{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82932,"rows_kept":82932,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779597780238,204.84,76673.21,0.0,0.46188,3e-05,28.22682]
[1779597780238,204.84,76660.2,0.0,0.46152,3e-05,28.2196]
[1779597781632,35.33,76660.2,0.0,0.13693,9e-05,15.58098]
[1779597791701,35.33,76658.3,0.0,0.13676,9e-05,15.56695]
[1779597796739,35.33,76665.28,0.0,0.13737,9e-05,15.61547]
[1779597801773,35.33,76663.63,0.0,0.13722,9e-05,15.60374]
[1779597808823,35.33,76660.59,0.0,0.13694,9e-05,15.58117]
[1779597814863,35.32,76661.3,0.0,0.13696,9e-05,15.58115]
[1779597819899,35.32,76664.89,0.0,0.13726,9e-05,15.60534]
[1779597824936,35.32,76668.39,0.0,0.13755,9e-05,15.6289]
[1779597831467,35.32,76672.88,0.0,0.13793,9e-05,15.65902]
[1779597837019,35.32,76675.64,0.0,0.13816,9e-05,15.6774]
[1779597842070,35.31,76675.9,0.0,0.13817,9e-05,15.6783]
[1779597847105,35.31,76676.7,0.0,0.13823,9e-05,15.68301]
[1779597859193,35.31,76676.1,0.0,0.13815,9e-05,15.67676]
[1779597864225,35.31,76675.13,0.0,0.13806,9e-05,15.6693]
[1779597870495,35.31,76679.49,0.0,0.13844,9e-05,15.69955]
[1779597870523,35.31,76681.5,0.0,0.13861,9e-05,15.71378]
[1779597876308,35.31,76681.25,0.0,0.13857,9e-05,15.70851]
[1779597881820,35.31,76680.0,0.0,0.13846,9e-05,15.70002]
[1779597887384,35.31,76678.62,0.0,0.13835,9e-05,15.69071]
[1779597893427,35.31,76676.47,0.0,0.13816,9e-05,15.67555]
[1779597901960,35.31,76675.02,0.0,0.13801,9e-05,15.664]
[1779597907527,35.3,76674.62,0.0,0.13796,9e-05,15.66022]
[1779597913569,35.3,76674.37,0.0,0.13793,9e-05,15.65752]
[1779597920618,35.3,76673.74,0.0,0.13786,9e-05,15.65205]
[1779597927667,35.3,76673.66,0.0,0.13784,9e-05,15.65044]
[1779597934716,35.3,76673.28,0.0,0.13777,9e-05,15.64292]
[1779597939751,35.3,76673.4,0.0,0.13777,9e-05,15.64308]
[1779597949818,35.29,76673.08,0.0,0.13772,9e-05,15.63953]
[1779597955863,35.29,76672.93,0.0,0.1377,9e-05,15.63773]
[1779597956572,35.29,76672.93,0.0,0.1377,9e-05,15.63773]
[1779597956870,35.29,76672.63,0.0,0.13767,9e-05,15.6355]
[1779597961905,35.29,76673.02,0.0,0.1377,9e-05,15.63762]
[1779597968954,35.29,76672.64,0.0,0.13765,9e-05,15.63412]
[1779597973989,35.29,76670.0,0.0,0.13741,9e-05,15.61509]
[1779597980040,35.29,76672.47,0.0,0.13763,9e-05,15.63198]
[1779597989108,35.29,76676.04,0.0,0.13794,9e-05,15.65668]
[1779597996156,35.29,76678.21,0.0,0.1381,9e-05,15.66794]
[1779598002661,35.29,76682.1,0.0,0.13844,9e-05,15.69528]
[1779598008241,35.29,76683.58,0.0,0.13857,9e-05,15.70574]
[1779598016297,35.29,76683.73,0.0,0.13862,9e-05,15.7091]
[1779598022801,35.29,76684.57,0.0,0.1387,9e-05,15.71576]
[1779598028383,35.29,76685.6,0.0,0.13879,9e-05,15.72324]
[1779598032871,35.29,76665.11,0.0,0.137,9e-05,15.5802]
[1779598038452,35.3,76662.61,0.0,0.1368,9e-05,15.56401]
[1779598043488,35.3,76666.84,0.0,0.13718,9e-05,15.59458]
[1779598047700,35.3,76667.39,0.0,0.13723,9e-05,15.5988]
[1779598047822,35.3,76667.39,0.0,0.13723,9e-05,15.5988]
[1779598047982,35.3,76667.39,0.0,0.13723,9e-05,15.5988]
[1779598048023,35.3,76660.73,0.0,0.13665,9e-05,15.5523]
[1779598049701,35.3,76660.73,0.0,0.13665,9e-05,15.55241]
[1779598049778,35.3,76649.93,0.0,0.13571,9e-05,15.47673]
[1779598053095,35.3,76656.35,0.0,0.13624,9e-05,15.51782]
[1779598053467,35.3,76657.8,0.0,0.13637,9e-05,15.52816]
[1779598053887,35.3,76657.54,0.0,0.13635,9e-05,15.52652]
[1779598057239,35.3,76658.53,0.0,0.13645,9e-05,15.53402]
[1779598057590,35.3,76658.43,0.0,0.13644,9e-05,15.5335]
[1779598063082,35.3,76658.99,0.0,0.1365,9e-05,15.53831]
[1779598068666,35.3,76665.35,0.0,0.13707,9e-05,15.58367]
[1779598073701,35.31,76664.91,0.0,0.13704,9e-05,15.58121]
[1779598083225,35.31,76665.41,0.0,0.13709,9e-05,15.58577]
[1779598089816,35.31,76666.89,0.0,0.13725,9e-05,15.59791]
[1779598094853,35.31,76673.17,0.0,0.13782,9e-05,15.6435]
[1779598099887,35.32,76671.6,0.0,0.1377,9e-05,15.63385]
[1779598104922,35.32,76677.05,0.0,0.13819,9e-05,15.67302]
[1779598109956,35.32,76678.72,0.0,0.13835,9e-05,15.6855]
[1779598119020,35.32,76678.7,0.0,0.13833,9e-05,15.68279]
[1779598124057,35.32,76675.61,0.0,0.13807,9e-05,15.66155]
[1779598129090,35.32,76675.33,0.0,0.13803,9e-05,15.65898]
[1779598141174,35.32,76674.7,0.0,0.13796,9e-05,15.65304]
[1779598148224,35.32,76673.69,0.0,0.13786,9e-05,15.64501]
[1779598153717,35.32,76673.68,0.0,0.13785,9e-05,15.6441]
[1779598159301,35.31,76673.68,0.0,0.13784,9e-05,15.64339]
[1779598169372,35.31,76673.26,0.0,0.13778,9e-05,15.63901]
[1779598174408,35.31,76682.1,0.0,0.13852,9e-05,15.69635]
[1779598179443,35.31,76686.52,0.0,0.13891,9e-05,15.72734]
[1779598184478,35.31,76684.62,0.0,0.13874,9e-05,15.71404]
[1779598191527,35.31,76683.97,0.0,0.13869,9e-05,15.70965]
[1779598197570,35.31,76682.95,0.0,0.1386,9e-05,15.70269]
[1779598202603,35.31,76681.19,0.0,0.13845,9e-05,15.69036]
[1779598214140,35.31,76681.22,0.0,0.13842,9e-05,15.68818]
[1779598224210,35.3,76679.87,0.0,0.13827,9e-05,15.67664]
[1779598230799,35.3,76679.63,0.0,0.13823,9e-05,15.67354]
[1779598235835,35.3,76680.04,0.0,0.13823,9e-05,15.67155]
[1779598240872,35.3,76680.44,0.0,0.13825,9e-05,15.67336]
[1779598248928,35.29,76680.08,0.0,0.1382,9e-05,15.66926]
[1779598254972,35.29,76680.18,0.0,0.13819,9e-05,15.66879]
[1779598260022,35.29,76680.98,0.0,0.13825,9e-05,15.6734]
[1779598270078,35.29,76680.91,0.0,0.13822,9e-05,15.67091]
[1779598278134,35.28,76679.42,0.0,0.13807,9e-05,15.65895]
[1779598284181,35.28,76687.27,0.0,0.13874,9e-05,15.71274]
[1779598289216,35.28,76689.16,0.0,0.13891,9e-05,15.72577]
[1779598294705,35.28,76693.37,0.0,0.13925,9e-05,15.75141]
[1779598300292,35.28,76695.45,0.0,0.13942,9e-05,15.76515]
[1779598302568,35.28,76695.56,0.0,0.13943,9e-05,15.76537]
[1779598303315,35.28,76699.45,0.0,0.13977,9e-05,15.7924]
[1779598308348,35.28,76708.34,0.0,0.14055,9e-05,15.85433]
[1779598309256,35.28,76708.34,0.0,0.14055,9e-05,15.85433]
[1779598314849,35.27,76710.68,0.0,0.14075,9e-05,15.86998]
[1779598320432,35.27,76714.29,0.0,0.14105,9e-05,15.89355]
[1779598321212,35.27,76714.29,0.0,0.14105,9e-05,15.89355]
[1779598321237,35.27,76714.29,0.0,0.14105,9e-05,15.89355]
[1779598321439,35.27,76714.95,0.0,0.1411,9e-05,15.89782]
[1779598326474,35.27,76716.09,0.0,0.14118,9e-05,15.90401]
[1779598333523,35.26,76716.23,0.0,0.14116,9e-05,15.90247]
[1779598338558,35.26,76719.48,0.0,0.14143,9e-05,15.9238]
[1779598343594,35.26,76715.26,0.0,0.14105,9e-05,15.8936]
[1779598348629,35.26,76708.75,0.0,0.14045,9e-05,15.84666]
[1779598353664,35.25,76703.43,0.0,0.13993,9e-05,15.8042]
[1779598358699,35.25,76706.79,0.0,0.14022,9e-05,15.82667]
[1779598365250,35.25,76701.3,0.0,0.13971,9e-05,15.78616]
[1779598370782,35.25,76699.83,0.0,0.13955,9e-05,15.7742]
[1779598375818,35.24,76698.98,0.0,0.13946,9e-05,15.76688]
[1779598380855,35.24,76698.68,0.0,0.13942,9e-05,15.76344]
[1779598385888,35.24,76696.49,0.0,0.13921,9e-05,15.74674]
[1779598393945,35.23,76695.81,0.0,0.13912,9e-05,15.73991]
[1779598398978,35.23,76695.46,0.0,0.13907,9e-05,15.7362]
[1779598404018,35.23,76694.67,0.0,0.13899,9e-05,15.72942]
[1779598412074,35.23,76694.44,0.0,0.13891,9e-05,15.72207]
[1779598418118,35.22,76693.78,0.0,0.13884,9e-05,15.71608]
[1779598423153,35.22,76693.38,0.0,0.13879,9e-05,15.7122]
[1779598428188,35.22,76693.36,0.0,0.13877,9e-05,15.71099]
[1779598434231,35.22,76693.64,0.0,0.13878,9e-05,15.71164]
[1779598439270,35.22,76694.91,0.0,0.13888,9e-05,15.71945]
[1779598444306,35.21,76693.94,0.0,0.13878,9e-05,15.71148]
[1779598452362,35.21,76693.8,0.0,0.13874,9e-05,15.70872]
[1779598458403,35.21,76692.61,0.0,0.13862,9e-05,15.6991]
[1779598464446,35.21,76693.65,0.0,0.1387,9e-05,15.70512]
[1779598469481,35.2,76693.2,0.0,0.13864,9e-05,15.70087]
[1779598473509,35.2,76704.86,0.0,0.13964,9e-05,15.77821]
[1779598478547,35.2,76704.81,0.0,0.13963,9e-05,15.77751]
[1779598483579,35.2,76706.16,0.0,0.13974,9e-05,15.78666]
[1779598488615,35.2,76706.27,0.0,0.13975,9e-05,15.78683]
[1779598493650,35.2,76707.08,0.0,0.1398,9e-05,15.79091]
[1779598498685,35.19,76708.46,0.0,0.1399,9e-05,15.79896]
[1779598503720,35.19,76695.39,0.0,0.13872,9e-05,15.70544]
[1779598508756,35.19,76692.31,0.0,0.13844,9e-05,15.68299]
[1779598513791,35.19,76682.9,0.0,0.1376,9e-05,15.61641]
[1779598520840,35.19,76683.81,0.0,0.13768,9e-05,15.62258]
[1779598526374,35.19,76685.42,0.0,0.13782,9e-05,15.63373]
[1779598532924,35.19,76685.42,0.0,0.13779,9e-05,15.62975]
[1779598537959,35.19,76687.8,0.0,0.138,9e-05,15.64645]
[1779598542995,35.19,76688.69,0.0,0.13808,9e-05,15.65271]
[1779598548029,35.19,76693.1,0.0,0.13846,9e-05,15.68365]
[1779598553064,35.19,76698.88,0.0,0.13897,9e-05,15.72389]
[1779598558098,35.19,76701.52,0.0,0.1392,9e-05,15.74188]
[1779598563134,35.18,76703.52,0.0,0.13937,9e-05,15.75537]
[1779598566654,35.18,76712.93,0.0,0.1402,9e-05,15.82141]
[1779598570486,35.18,76717.29,0.0,0.14059,9e-05,15.8522]
[1779598570576,35.18,76717.29,0.0,0.14059,9e-05,15.8522]
[1779598577232,35.18,76717.19,0.0,0.14058,9e-05,15.85101]
[1779598582268,35.18,76717.85,0.0,0.14063,9e-05,15.85559]
[1779598587302,35.18,76717.66,0.0,0.14062,9e-05,15.85418]
[1779598596865,35.18,76717.16,0.0,0.14054,9e-05,15.84675]
[1779598602406,35.18,76710.99,0.0,0.13999,9e-05,15.80329]
[1779598607963,35.18,76708.99,0.0,0.13982,9e-05,15.78951]
[1779598617005,35.18,76710.57,0.0,0.13997,9e-05,15.80137]
[1779598627076,35.19,76710.87,0.0,0.14,9e-05,15.80396]
[1779598636652,35.19,76711.68,0.0,0.14008,9e-05,15.81]
[1779598641686,35.19,76712.48,0.0,0.14015,9e-05,15.81576]
[1779598647217,35.19,76712.64,0.0,0.14017,9e-05,15.81699]
[1779598656790,35.19,76712.91,0.0,0.14017,9e-05,15.81516]
[1779598667356,35.19,76713.2,0.0,0.14019,9e-05,15.8174]
[1779598677426,35.19,76713.16,0.0,0.14019,9e-05,15.8173]
[1779598682973,35.19,76712.68,0.0,0.14015,9e-05,15.81402]
[1779598688014,35.19,76712.18,0.0,0.14011,9e-05,15.81065]
[1779598693043,35.19,76714.14,0.0,0.14029,9e-05,15.82461]
[1779598698098,35.19,76714.73,0.0,0.14034,9e-05,15.82887]
[1779598707636,35.19,76713.85,0.0,0.14027,9e-05,15.82298]
[1779598713183,35.19,76713.64,0.0,0.14022,9e-05,15.81799]
[1779598718220,35.19,76713.16,0.0,0.14019,9e-05,15.81501]
[1779598723253,35.19,76714.44,0.0,0.14031,9e-05,15.82442]
[1779598728289,35.19,76713.87,0.0,0.14026,9e-05,15.8208]
[1779598736345,35.19,76714.37,0.0,0.14031,9e-05,15.82485]
[1779598741382,35.19,76714.21,0.0,0.1403,9e-05,15.82404]
[1779598746416,35.19,76708.72,0.0,0.13982,9e-05,15.78573]
[1779598751451,35.2,76702.02,0.0,0.13923,9e-05,15.73929]
[1779598756487,35.2,76700.27,0.0,0.13908,9e-05,15.7277]
[1779598761522,35.2,76698.75,0.0,0.13896,9e-05,15.71769]
[1779598766557,35.2,76703.09,0.0,0.13935,9e-05,15.74878]
[1779598771594,35.2,76701.72,0.0,0.13921,9e-05,15.73572]
[1779598777635,35.2,76700.52,0.0,0.13911,9e-05,15.72791]
[1779598782670,35.2,76695.88,0.0,0.1387,9e-05,15.69575]
[1779598787705,35.2,76692.5,0.0,0.13841,9e-05,15.6726]
[1779598792740,35.2,76688.5,0.0,0.13806,9e-05,15.64467]
[1779598797774,35.2,76689.17,0.0,0.13811,9e-05,15.64891]
[1779598802812,35.2,76689.71,0.0,0.13816,9e-05,15.65219]
[1779598807846,35.2,76683.09,0.0,0.13757,9e-05,15.60523]
[1779598812881,35.2,76682.41,0.0,0.1375,9e-05,15.60021]
[1779598818016,35.2,76681.68,0.0,0.13744,9e-05,15.5949]
[1779598826979,35.2,76681.73,0.0,0.13744,9e-05,15.59499]
[1779598834034,35.2,76682.47,0.0,0.13747,9e-05,15.59632]
[1779598839070,35.2,76683.73,0.0,0.13759,9e-05,15.60518]
[1779598844104,35.2,76683.91,0.0,0.1376,9e-05,15.60643]
[1779598853167,35.2,76683.94,0.0,0.13757,9e-05,15.60428]
[1779598858691,35.19,76687.6,0.0,0.13788,9e-05,15.62905]
[1779598864244,35.19,76687.06,0.0,0.13783,9e-05,15.6251]
[1779598869281,35.19,76685.6,0.0,0.1377,9e-05,15.61469]
[1779598874314,35.19,76685.73,0.0,0.13771,9e-05,15.61552]
[1779598883376,35.19,76682.61,0.0,0.13744,9e-05,15.59372]
[1779598888900,35.19,76683.65,0.0,0.13752,9e-05,15.59983]
[1779598897793,35.19,76684.05,0.0,0.13751,9e-05,15.59783]
[1779598897871,35.19,76684.05,0.0,0.13751,9e-05,15.59783]
[1779598897941,35.19,76684.02,0.0,0.1375,9e-05,15.59647]
[1779598900987,35.19,76683.52,0.0,0.13745,9e-05,15.5925]
[1779598901062,35.19,76683.33,0.0,0.13743,9e-05,15.59095]
[1779598907545,35.18,76685.48,0.0,0.13759,9e-05,15.60448]
[1779598914596,35.18,76686.33,0.0,0.13765,9e-05,15.60881]
[1779598919635,35.18,76688.07,0.0,0.13779,9e-05,15.61984]
[1779598924666,35.18,76684.23,0.0,0.13743,9e-05,15.5917]
[1779598933074,35.17,76683.43,0.0,0.13735,9e-05,15.58528]
[1779598938763,35.16,76678.6,0.0,0.13685,9e-05,15.54524]
[1779598943797,35.16,76679.31,0.0,0.1369,9e-05,15.54956]
[1779598949840,35.16,76678.93,0.0,0.13686,9e-05,15.54613]
[1779598954874,35.16,76677.67,0.0,0.1367,9e-05,15.53201]
[1779598959910,35.15,76676.93,0.0,0.13661,9e-05,15.52492]
[1779598964944,35.14,76676.69,0.0,0.13649,9e-05,15.51547]
[1779598966038,35.14,76676.69,0.0,0.13649,9e-05,15.51547]
[1779598973287,35.14,76675.1,0.0,0.13633,9e-05,15.50255]
[1779598979043,35.13,76672.93,0.0,0.1361,9e-05,15.48424]
[1779598984078,35.13,76672.37,0.0,0.13603,9e-05,15.47866]
[1779598989113,35.13,76671.61,0.0,0.13594,9e-05,15.47168]
[1779598994148,35.12,76669.62,0.0,0.13575,9e-05,15.45608]
[1779598999183,35.12,76669.86,0.0,0.13575,9e-05,15.45621]
[1779599004218,35.12,76669.92,0.0,0.13573,9e-05,15.45508]
[1779599009753,35.11,76669.56,0.0,0.13568,9e-05,15.45068]
[1779599015295,35.11,76678.32,0.0,0.1364,9e-05,15.50671]
[1779599020329,35.11,76679.18,0.0,0.13645,9e-05,15.51089]
[1779599025365,35.1,76680.06,0.0,0.1365,9e-05,15.5153]
[1779599030401,35.1,76682.15,0.0,0.13667,9e-05,15.52827]
[1779599035436,35.1,76684.27,0.0,0.13683,9e-05,15.54111]
[1779599040471,35.09,76684.8,0.0,0.13685,9e-05,15.54347]
[1779599045506,35.09,76689.74,0.0,0.13726,9e-05,15.57607]
[1779599050541,35.09,76687.41,0.0,0.13703,9e-05,15.55784]
[1779599055577,35.08,76687.62,0.0,0.13703,9e-05,15.55761]
[1779599060611,35.08,76687.61,0.0,0.13701,9e-05,15.55588]
[1779599065646,35.08,76687.71,0.0,0.13699,9e-05,15.5549]
[1779599070681,35.07,76688.35,0.0,0.13703,9e-05,15.55777]
[1779599075717,35.07,76688.46,0.0,0.13699,9e-05,15.55299]
[1779599081758,35.07,76688.58,0.0,0.13697,9e-05,15.55179]
[1779599086795,35.06,76688.49,0.0,0.13694,9e-05,15.54942]
[1779599091829,35.06,76689.07,0.0,0.13697,9e-05,15.55177]
[1779599096864,35.06,76691.39,0.0,0.13715,9e-05,15.56639]
[1779599101899,35.05,76688.77,0.0,0.1369,9e-05,15.54616]
[1779599110963,35.05,76688.51,0.0,0.13684,9e-05,15.54134]
[1779599116000,35.05,76688.88,0.0,0.13685,9e-05,15.54222]
[1779599122041,35.04,76688.68,0.0,0.1368,9e-05,15.53868]
[1779599127076,35.04,76684.04,0.0,0.13637,9e-05,15.50429]
[1779599133097,35.04,76684.32,0.0,0.13638,9e-05,15.50503]
[1779599138153,35.03,76681.31,0.0,0.13607,9e-05,15.47803]
[1779599145206,35.03,76680.17,0.0,0.13595,9e-05,15.46839]
[1779599147415,35.03,76675.56,0.0,0.13554,9e-05,15.43548]
[1779599148228,35.03,76671.81,0.0,0.1352,9e-05,15.40888]
[1779599152775,35.03,76664.57,0.0,0.13457,9e-05,15.35751]
[1779599152876,35.03,76664.57,0.0,0.13457,9e-05,15.35744]
[1779599158296,35.03,76664.91,0.0,0.13459,9e-05,15.35953]
[1779599165346,35.03,76664.25,0.0,0.13453,9e-05,15.35464]
[1779599168370,35.03,76678.42,0.0,0.13577,9e-05,15.45424]
[1779599173422,35.03,76678.79,0.0,0.13579,9e-05,15.45608]
[1779599178453,35.02,76670.94,0.0,0.1351,9e-05,15.40033]
[1779599183488,35.02,76671.87,0.0,0.13518,9e-05,15.40664]
[1779599188524,35.02,76668.62,0.0,0.13489,9e-05,15.3833]
[1779599193560,35.02,76666.17,0.0,0.13463,9e-05,15.3614]
[1779599198593,35.02,76662.0,0.0,0.13427,9e-05,15.33203]
[1779599204635,35.02,76661.52,0.0,0.13421,9e-05,15.3271]
[1779599210503,35.02,76656.45,0.0,0.13376,9e-05,15.29065]
[1779599216720,35.02,76651.45,0.0,0.13331,9e-05,15.25448]
[1779599221755,35.01,76654.87,0.0,0.1336,9e-05,15.27794]
[1779599226790,35.01,76656.53,0.0,0.13373,9e-05,15.28899]
[1779599231825,35.01,76657.86,0.0,0.13384,9e-05,15.29766]
[1779599236859,35.01,76659.43,0.0,0.13397,9e-05,15.30792]
[1779599242902,35.01,76658.13,0.0,0.13384,9e-05,15.29792]
[1779599247940,35.01,76647.35,0.0,0.1329,9e-05,15.22155]
[1779599252975,35.01,76646.48,0.0,0.1328,9e-05,15.21153]
[1779599258010,35.01,76647.43,0.0,0.13288,9e-05,15.2182]
[1779599263046,35.01,76648.59,0.0,0.13298,9e-05,15.22634]
[1779599271064,35.01,76649.03,0.0,0.13302,9e-05,15.22942]
[1779599276137,35.01,76650.1,0.0,0.13311,9e-05,15.23692]
[1779599281172,35.01,76651.79,0.0,0.13326,9e-05,15.24876]
[1779599289228,35.01,76657.62,0.0,0.13376,9e-05,15.28935]
[1779599294263,35.01,76661.67,0.0,0.13411,9e-05,15.3176]
[1779599299299,35.01,76660.26,0.0,0.13398,9e-05,15.30723]
[1779599305341,35.01,76659.17,0.0,0.13388,9e-05,15.29915]
[1779599310480,35.0,76657.05,0.0,0.13369,9e-05,15.28398]
[1779599312769,35.0,76658.44,0.0,0.13378,9e-05,15.28971]
[1779599318433,35.0,76667.53,0.0,0.13457,9e-05,15.35306]
[1779599320447,35.0,76657.99,0.0,0.13373,9e-05,15.28559]
[1779599325483,35.0,76657.21,0.0,0.13366,9e-05,15.27964]
[1779599331524,35.0,76656.64,0.0,0.1336,9e-05,15.27506]
[1779599337566,35.0,76656.17,0.0,0.13355,9e-05,15.27114]
[1779599342601,35.0,76663.51,0.0,0.13418,9e-05,15.32218]
[1779599347638,35.0,76663.19,0.0,0.13414,9e-05,15.31898]
[1779599352671,35.0,76661.8,0.0,0.13401,9e-05,15.30824]
[1779599357706,34.99,76663.83,0.0,0.13417,9e-05,15.32151]
[1779599362740,34.99,76663.68,0.0,0.13414,9e-05,15.31921]
[1779599367776,34.99,76666.75,0.0,0.13439,9e-05,15.33931]
[1779599374827,34.98,76670.11,0.0,0.13463,9e-05,15.35648]
[1779599382363,34.98,76670.53,0.0,0.13463,9e-05,15.35702]
[1779599388015,34.98,76673.25,0.0,0.13486,9e-05,15.37512]
[1779599394966,34.97,76667.83,0.0,0.13434,9e-05,15.33354]
[1779599401009,34.97,76668.95,0.0,0.13442,9e-05,15.33981]
[1779599407051,34.97,76661.19,0.0,0.13372,9e-05,15.28377]
[1779599412580,34.96,76661.42,0.0,0.13373,9e-05,15.28444]
[1779599418024,34.96,76660.81,0.0,0.13366,9e-05,15.27921]
[1779599423164,34.96,76654.76,0.0,0.13313,9e-05,15.23585]
[1779599428199,34.96,76648.58,0.0,0.13259,9e-05,15.19197]
[1779599433234,34.96,76650.08,0.0,0.13269,9e-05,15.19857]
[1779599438271,34.96,76654.11,0.0,0.13304,9e-05,15.22685]
[1779599443303,34.96,76653.05,0.0,0.13294,9e-05,15.21923]
[1779599448339,34.96,76649.09,0.0,0.1326,9e-05,15.19142]
[1779599453376,34.96,76648.72,0.0,0.13257,9e-05,15.18893]
[1779599458409,34.96,76649.0,0.0,0.1326,9e-05,15.19106]
[1779599463444,34.96,76647.88,0.0,0.1325,9e-05,15.18331]
[1779599468480,34.96,76649.54,0.0,0.13265,9e-05,15.19516]
[1779599473513,34.96,76653.38,0.0,0.13298,9e-05,15.22219]
[1779599479557,34.96,76653.01,0.0,0.13295,9e-05,15.21948]
[1779599484592,34.96,76651.25,0.0,0.13279,9e-05,15.20705]
[1779599490601,34.96,76650.19,0.0,0.1327,9e-05,15.19962]
[1779599495668,34.96,76649.19,0.0,0.13258,9e-05,15.18818]
[1779599500704,34.96,76649.0,0.0,0.13256,9e-05,15.18614]
[1779599505738,34.96,76652.81,0.0,0.13288,9e-05,15.21221]
[1779599510774,34.96,76653.7,0.0,0.13294,9e-05,15.21762]
[1779599515810,34.95,76655.07,0.0,0.13306,9e-05,15.22671]
[1779599520844,34.95,76654.31,0.0,0.13298,9e-05,15.22077]
[1779599525890,34.95,76655.23,0.0,0.13306,9e-05,15.22719]
[1779599533424,34.95,76651.26,0.0,0.13272,9e-05,15.19923]
[1779599538981,34.95,76653.99,0.0,0.13295,9e-05,15.21835]
[1779599544021,34.95,76653.93,0.0,0.13294,9e-05,15.21759]
[1779599549053,34.95,76650.65,0.0,0.13265,9e-05,15.19425]
[1779599554092,34.95,76648.14,0.0,0.13241,9e-05,15.17259]
[1779599559124,34.95,76648.29,0.0,0.13242,9e-05,15.17354]
[1779599564159,34.95,76648.6,0.0,0.13244,9e-05,15.17559]
[1779599569195,34.95,76648.66,0.0,0.13245,9e-05,15.17584]
[1779599575236,34.95,76648.88,0.0,0.13246,9e-05,15.17717]
[1779599580272,34.95,76649.0,0.0,0.13247,9e-05,15.17779]
[1779599585307,34.95,76651.88,0.0,0.13272,9e-05,15.19776]
[1779599590343,34.95,76651.56,0.0,0.13268,9e-05,15.19512]
[1779599595379,34.95,76653.56,0.0,0.13284,9e-05,15.20792]
[1779599601649,34.95,76652.31,0.0,0.13273,9e-05,15.19884]
[1779599607463,34.94,76652.19,0.0,0.13268,9e-05,15.19502]
[1779599614513,34.94,76652.14,0.0,0.13263,9e-05,15.18892]
[1779599619546,34.94,76651.84,0.0,0.13258,9e-05,15.18547]
[1779599624580,34.93,76652.14,0.0,0.13259,9e-05,15.18619]
[1779599630624,34.93,76651.85,0.0,0.13254,9e-05,15.18242]
[1779599636664,34.93,76652.0,0.0,0.13254,9e-05,15.18178]
[1779599641701,34.92,76651.94,0.0,0.13251,9e-05,15.17987]
[1779599646736,34.92,76653.24,0.0,0.1326,9e-05,15.18745]
[1779599650620,34.92,76653.27,0.0,0.1326,9e-05,15.18671]
[1779599650767,34.92,76653.45,0.0,0.13261,9e-05,15.18766]
[1779599655802,34.92,76649.12,0.0,0.13221,9e-05,15.15572]
[1779599660837,34.91,76649.89,0.0,0.13226,9e-05,15.15978]
[1779599665872,34.91,76649.88,0.0,0.13225,9e-05,15.15842]
[1779599670908,34.91,76651.1,0.0,0.13233,9e-05,15.16568]
[1779599683008,34.9,76651.51,0.0,0.1323,9e-05,15.16146]
[1779599688044,34.9,76656.75,0.0,0.13274,9e-05,15.19697]
[1779599694549,34.9,76655.97,0.0,0.13264,9e-05,15.18934]
[1779599700128,34.89,76655.72,0.0,0.1326,9e-05,15.18611]
[1779599707181,34.89,76654.3,0.0,0.13245,9e-05,15.17369]
[1779599710201,34.89,76644.29,0.0,0.13157,9e-05,15.10246]
[1779599719263,34.88,76645.63,0.0,0.13164,9e-05,15.10774]
[1779599720572,34.88,76645.63,0.0,0.13164,9e-05,15.10774]
[1779599720642,34.88,76648.12,0.0,0.13185,9e-05,15.12479]
[1779599726313,34.87,76647.93,0.0,0.13179,9e-05,15.12053]
[1779599733362,34.87,76648.04,0.0,0.13173,9e-05,15.11406]
[1779599738398,34.86,76649.19,0.0,0.1318,9e-05,15.11976]
[1779599740516,34.86,76648.04,0.0,0.1317,9e-05,15.11118]
[1779599740546,34.86,76648.47,0.0,0.13173,9e-05,15.11374]
[1779599746455,34.86,76648.89,0.0,0.13173,9e-05,15.11389]
[1779599750539,34.86,76648.96,0.0,0.13172,9e-05,15.113]
[1779599750640,34.85,76649.24,0.0,0.13173,9e-05,15.11451]
[1779599760463,34.85,76649.5,0.0,0.13173,9e-05,15.1145]
[1779599760528,34.85,76649.5,0.0,0.1317,9e-05,15.11177]
[1779599765589,34.84,76650.3,0.0,0.13174,9e-05,15.11515]
[1779599773645,34.84,76647.8,0.0,0.13148,9e-05,15.09413]
[1779599778679,34.83,76648.66,0.0,0.13153,9e-05,15.0981]
[1779599784721,34.83,76651.04,0.0,0.1317,9e-05,15.11237]
[1779599792779,34.82,76651.16,0.0,0.13164,9e-05,15.10603]
[1779599797817,34.82,76650.51,0.0,0.13156,9e-05,15.09945]
[1779599803858,34.81,76651.42,0.0,0.13161,9e-05,15.10353]
[1779599806880,34.81,76641.93,0.0,0.13078,9e-05,15.03547]
[1779599812923,34.81,76638.2,0.0,0.13043,9e-05,15.00707]
[1779599821985,34.8,76635.09,0.0,0.13012,9e-05,14.98194]
[1779599823343,34.8,76631.96,0.0,0.12985,9e-05,14.95954]
[1779599823352,34.8,76631.96,0.0,0.12985,9e-05,14.95954]
[1779599823372,34.8,76631.96,0.0,0.12985,9e-05,14.95954]
[1779599823999,34.8,76628.25,0.0,0.12953,9e-05,14.93307]
[1779599825660,34.8,76627.36,0.0,0.12945,9e-05,14.92649]
[1779599825699,34.8,76627.36,0.0,0.12945,9e-05,14.92649]
[1779599826014,34.8,76627.0,0.0,0.12941,9e-05,14.92363]
[1779599828417,34.8,76626.61,0.0,0.12937,9e-05,14.92024]
[1779599834080,34.8,76626.08,0.0,0.1293,9e-05,14.91455]
[1779599839114,34.79,76625.25,0.0,0.12921,9e-05,14.90696]
[1779599844150,34.79,76629.29,0.0,0.12953,9e-05,14.9335]
[1779599849185,34.79,76625.88,0.0,0.12921,9e-05,14.90756]
[1779599855675,34.78,76624.18,0.0,0.12901,9e-05,14.88913]
[1779599865753,34.77,76621.14,0.0,0.1287,9e-05,14.86407]
[1779599871342,34.77,76620.06,0.0,0.12858,9e-05,14.85433]
[1779599878388,34.77,76618.25,0.0,0.1284,9e-05,14.83924]
[1779599885894,34.76,76617.78,0.0,0.12833,9e-05,14.83347]
[1779599891480,34.76,76617.72,0.0,0.12829,9e-05,14.83081]
[1779599899538,34.75,76617.4,0.0,0.12823,9e-05,14.82545]
[1779599904574,34.75,76615.59,0.0,0.12805,9e-05,14.81073]
[1779599909608,34.75,76614.97,0.0,0.12797,9e-05,14.80438]
[1779599914643,34.74,76613.45,0.0,0.12779,9e-05,14.78794]
[1779599919678,34.74,76612.42,0.0,0.12768,9e-05,14.7788]
[1779599926173,34.73,76612.71,0.0,0.12768,9e-05,14.7786]
[1779599935790,34.73,76613.21,0.0,0.12767,9e-05,14.77848]
[1779599940827,34.73,76614.5,0.0,0.12776,9e-05,14.78578]
[1779599946313,34.72,76617.22,0.0,0.12797,9e-05,14.80309]
[1779599951903,34.72,76613.69,0.0,0.12764,9e-05,14.77608]
[1779599956938,34.72,76610.1,0.0,0.12732,8e-05,14.74933]
[1779599960455,34.71,76611.39,0.0,0.12742,8e-05,14.75758]
[1779599960965,34.71,76613.84,0.0,0.12762,9e-05,14.77454]
[1779599965738,34.71,76613.54,0.0,0.12759,9e-05,14.77131]
[1779599965781,34.71,76613.54,0.0,0.12759,9e-05,14.77131]
[1779599966001,34.71,76609.95,0.0,0.12728,8e-05,14.74579]
[1779599968783,34.71,76610.05,0.0,0.12728,8e-05,14.74628]
[1779599969022,34.71,76610.14,0.0,0.12729,8e-05,14.74649]
[1779599974057,34.71,76611.93,0.0,0.1274,8e-05,14.75425]
[1779599979092,34.71,76612.65,0.0,0.12745,8e-05,14.75832]
[1779599984127,34.7,76613.03,0.0,0.12747,9e-05,14.75998]
[1779599989162,34.7,76612.61,0.0,0.12742,8e-05,14.75603]
[1779599994943,34.7,76612.61,0.0,0.12742,8e-05,14.75603]
[1779599997979,34.7,76614.47,0.0,0.12756,9e-05,14.76768]
[1779600003261,34.7,76614.46,0.0,0.12754,9e-05,14.7665]
[1779600010311,34.7,76616.43,0.0,0.12769,9e-05,14.77896]
[1779600015345,34.69,76615.07,0.0,0.12757,9e-05,14.76839]
[1779600020380,34.69,76619.82,0.0,0.12796,9e-05,14.80083]
[1779600026874,34.69,76619.28,0.0,0.12789,9e-05,14.7953]
[1779600032464,34.69,76617.87,0.0,0.12773,9e-05,14.7802]
[1779600037500,34.68,76611.76,0.0,0.12719,8e-05,14.73574]
[1779600047020,34.68,76612.3,0.0,0.12721,8e-05,14.73769]
[1779600052620,34.68,76612.31,0.0,0.1272,8e-05,14.73672]
[1779600057654,34.68,76612.53,0.0,0.1272,8e-05,14.73714]
[1779600062709,34.68,76614.02,0.0,0.12732,9e-05,14.7467]
[1779600071771,34.67,76613.67,0.0,0.12727,9e-05,14.74262]
[1779600077229,34.67,76613.99,0.0,0.12728,9e-05,14.74391]
[1779600082849,34.67,76614.07,0.0,0.12728,9e-05,14.74324]
[1779600092919,34.67,76614.19,0.0,0.12723,9e-05,14.73814]
[1779600097954,34.66,76614.41,0.0,0.12724,9e-05,14.7386]
[1779600103996,34.66,76614.55,0.0,0.12723,9e-05,14.73822]
[1779600111044,34.66,76614.18,0.0,0.12718,9e-05,14.73401]
[1779600117088,34.66,76614.59,0.0,0.1272,9e-05,14.73548]
[1779600122122,34.65,76614.7,0.0,0.12719,9e-05,14.73507]
[1779600127158,34.65,76614.71,0.0,0.12718,9e-05,14.73394]
[1779600132194,34.65,76615.43,0.0,0.12723,9e-05,14.73788]
[1779600137227,34.65,76614.18,0.0,0.12711,9e-05,14.72806]
[1779600147721,34.64,76613.99,0.0,0.12707,8e-05,14.72474]
[1779600153346,34.64,76614.32,0.0,0.12706,8e-05,14.72239]
[1779600159388,34.64,76614.53,0.0,0.12706,9e-05,14.723]
[1779600165431,34.64,76616.56,0.0,0.12723,9e-05,14.73642]
[1779600170465,34.64,76616.33,0.0,0.1272,9e-05,14.73398]
[1779600177931,34.64,76616.61,0.0,0.1272,9e-05,14.73456]
[1779600183557,34.63,76616.25,0.0,0.12716,9e-05,14.73114]
[1779600191612,34.63,76615.56,0.0,0.12709,9e-05,14.72485]
[1779600196649,34.63,76614.63,0.0,0.12699,9e-05,14.71739]
[1779600201683,34.63,76615.63,0.0,0.12707,9e-05,14.72359]
[1779600208141,34.63,76615.67,0.0,0.12706,9e-05,14.72267]
[1779600218211,34.62,76615.85,0.0,0.12702,9e-05,14.71836]
[1779600228282,34.62,76616.25,0.0,0.12704,9e-05,14.71945]
[1779600234914,34.62,76616.49,0.0,0.12704,9e-05,14.7199]
[1779600239948,34.62,76615.71,0.0,0.12696,9e-05,14.71352]
[1779600246998,34.61,76615.65,0.0,0.12695,9e-05,14.71199]
[1779600252047,34.61,76614.23,0.0,0.12682,8e-05,14.70134]
[1779600257080,34.61,76612.54,0.0,0.12667,8e-05,14.6889]
[1779600262110,34.61,76618.3,0.0,0.12715,9e-05,14.72898]
[1779600267143,34.61,76617.73,0.0,0.1271,9e-05,14.72445]
[1779600274196,34.61,76616.86,0.0,0.12699,9e-05,14.71396]
[1779600279230,34.61,76616.83,0.0,0.12698,9e-05,14.71351]
[1779600284266,34.61,76617.25,0.0,0.12702,9e-05,14.7163]
[1779600289302,34.61,76616.8,0.0,0.12698,9e-05,14.71301]
[1779600295343,34.61,76616.97,0.0,0.12699,9e-05,14.71413]
[1779600300378,34.61,76616.93,0.0,0.12699,9e-05,14.71381]
[1779600305412,34.61,76616.24,0.0,0.12693,9e-05,14.70895]
[1779600318501,34.61,76616.23,0.0,0.12693,9e-05,14.70908]
[1779600328985,34.61,76616.32,0.0,0.12694,9e-05,14.70999]
[1779600334616,34.61,76613.72,0.0,0.12669,8e-05,14.68797]
[1779600339651,34.61,76612.31,0.0,0.12658,8e-05,14.67837]
[1779600344686,34.61,76609.46,0.0,0.12634,8e-05,14.65876]
[1779600349721,34.61,76604.17,0.0,0.1259,8e-05,14.62209]
[1779600354756,34.61,76605.02,0.0,0.12598,8e-05,14.62894]
[1779600359791,34.62,76599.59,0.0,0.12554,8e-05,14.5919]
[1779600364826,34.62,76597.53,0.0,0.12538,8e-05,14.57867]
[1779600369861,34.62,76595.8,0.0,0.12525,8e-05,14.56802]
[1779600374897,34.62,76593.82,0.0,0.12511,8e-05,14.55583]
[1779600379933,34.63,76600.98,0.0,0.12574,8e-05,14.60811]
[1779600384966,34.63,76598.58,0.0,0.12555,8e-05,14.5927]
[1779600390598,34.63,76607.93,0.0,0.12636,8e-05,14.65975]
[1779600390679,34.63,76607.93,0.0,0.12636,8e-05,14.65975]
[1779600390686,34.63,76607.93,0.0,0.12636,8e-05,14.65975]
[1779600390658,34.63,76608.13,0.0,0.12638,8e-05,14.6614]
[1779600391009,34.63,76608.13,0.0,0.12635,8e-05,14.65778]
[1779600396044,34.63,76608.21,0.0,0.12638,8e-05,14.65955]
[1779600399000,34.64,76609.16,0.0,0.12646,8e-05,14.66672]
[1779600399489,34.64,76613.62,0.0,0.12684,8e-05,14.69838]
[1779600405109,34.64,76616.92,0.0,0.12714,9e-05,14.72275]
[1779600410143,34.64,76618.52,0.0,0.12728,9e-05,14.73478]
[1779600415179,34.64,76618.67,0.0,0.1273,9e-05,14.73655]
[1779600420217,34.64,76618.71,0.0,0.12732,9e-05,14.73751]
[1779600425252,34.64,76618.58,0.0,0.12731,9e-05,14.73718]
[1779600430498,34.64,76616.98,0.0,0.12718,9e-05,14.72638]
[1779600430599,34.64,76615.92,0.0,0.12709,9e-05,14.71902]
[1779600433126,34.64,76615.92,0.0,0.1271,9e-05,14.71928]
[1779600433143,34.64,76616.41,0.0,0.12714,9e-05,14.72286]
[1779600438344,34.65,76614.53,0.0,0.12699,8e-05,14.71022]
[1779600440494,34.65,76614.17,0.0,0.12696,8e-05,14.70781]
[1779600440504,34.65,76614.17,0.0,0.12696,8e-05,14.70793]
[1779600443242,34.65,76614.17,0.0,0.12696,8e-05,14.70793]
[1779600443333,34.65,76614.17,0.0,0.12696,8e-05,14.70827]
[1779600449844,34.65,76612.14,0.0,0.1268,8e-05,14.69463]
[1779600459490,34.65,76611.22,0.0,0.12671,8e-05,14.68529]
[1779600466540,34.65,76610.0,0.0,0.12661,8e-05,14.67729]
[1779600467024,34.65,76610.0,0.0,0.12661,8e-05,14.67729]
[1779600467054,34.65,76610.0,0.0,0.12661,8e-05,14.67729]
[1779600467548,34.65,76609.56,0.0,0.12657,8e-05,14.67428]
[1779600472582,34.65,76609.83,0.0,0.1266,8e-05,14.67654]
[1779600478072,34.65,76610.63,0.0,0.12667,8e-05,14.68241]
[1779600479035,34.65,76610.29,0.0,0.12665,8e-05,14.68011]
[1779600488694,34.65,76610.08,0.0,0.12663,8e-05,14.67908]
[1779600493729,34.65,76609.4,0.0,0.12658,8e-05,14.6745]
[1779600494026,34.65,76609.4,0.0,0.12658,8e-05,14.6745]
[1779600494735,34.65,76610.08,0.0,0.12664,8e-05,14.67932]
[1779600499771,34.65,76615.48,0.0,0.12709,9e-05,14.71732]
[1779600504808,34.65,76624.91,0.0,0.1279,9e-05,14.78367]
[1779600509841,34.65,76624.29,0.0,0.12784,9e-05,14.77879]
[1779600513869,34.65,76617.18,0.0,0.1272,9e-05,14.7245]
[1779600520336,34.65,76613.38,0.0,0.12688,8e-05,14.69771]
[1779600528975,34.65,76610.38,0.0,0.12662,8e-05,14.67682]
[1779600534010,34.65,76602.06,0.0,0.12592,8e-05,14.61849]
[1779600539045,34.65,76600.93,0.0,0.12583,8e-05,14.61114]
[1779600545088,34.65,76601.84,0.0,0.12592,8e-05,14.61827]
[1779600550547,34.66,76606.16,0.0,0.12629,8e-05,14.64928]
[1779600560617,34.66,76608.19,0.0,0.12648,8e-05,14.66449]
[1779600569258,34.66,76608.98,0.0,0.12655,8e-05,14.67084]
[1779600576305,34.66,76609.39,0.0,0.12657,8e-05,14.67052]
[1779600581339,34.66,76610.2,0.0,0.12664,8e-05,14.6767]
[1779600587014,34.66,76610.2,0.0,0.12665,8e-05,14.67708]
[1779600592420,34.66,76611.36,0.0,0.12675,8e-05,14.68587]
[1779600597455,34.66,76614.72,0.0,0.12704,9e-05,14.70984]
[1779600603498,34.66,76613.5,0.0,0.12694,8e-05,14.70159]
[1779600608532,34.66,76613.32,0.0,0.12693,8e-05,14.70059]
[1779600613573,34.66,76623.01,0.0,0.12776,9e-05,14.76887]
[1779600618605,34.66,76622.37,0.0,0.1277,9e-05,14.7641]
[1779600623640,34.66,76625.02,0.0,0.12792,9e-05,14.78252]
[1779600628675,34.66,76623.79,0.0,0.12781,9e-05,14.77346]
[1779600633713,34.66,76622.31,0.0,0.12766,9e-05,14.75886]
[1779600638744,34.66,76621.68,0.0,0.1276,9e-05,14.75417]
[1779600644788,34.66,76620.36,0.0,0.12748,9e-05,14.74464]
[1779600651257,34.66,76618.33,0.0,0.12731,9e-05,14.73018]
[1779600657879,34.66,76618.4,0.0,0.12731,9e-05,14.73057]
[1779600662920,34.66,76621.28,0.0,0.12756,9e-05,14.75074]
[1779600671400,34.66,76619.11,0.0,0.12737,9e-05,14.73518]
[1779600677015,34.66,76617.89,0.0,0.12726,9e-05,14.72647]
[1779600682049,34.66,76617.45,0.0,0.12722,9e-05,14.7233]
[1779600688092,34.66,76617.52,0.0,0.12723,9e-05,14.7237]
[1779600694134,34.66,76616.73,0.0,0.12713,9e-05,14.71424]
[1779600701614,34.66,76616.17,0.0,0.12709,9e-05,14.7103]
[1779600711683,34.66,76615.94,0.0,0.12707,9e-05,14.70875]
[1779600718302,34.66,76615.67,0.0,0.12705,9e-05,14.70691]
[1779600724346,34.66,76613.91,0.0,0.1269,8e-05,14.69469]
[1779600729381,34.66,76609.94,0.0,0.12656,8e-05,14.66692]
[1779600734418,34.66,76610.15,0.0,0.12659,8e-05,14.66874]
[1779600739452,34.66,76610.72,0.0,0.12664,8e-05,14.6731]
[1779600748515,34.66,76611.11,0.0,0.12668,8e-05,14.67642]
[1779600756571,34.66,76612.28,0.0,0.12676,8e-05,14.68129]
[1779600762042,34.66,76616.36,0.0,0.12711,9e-05,14.71031]
[1779600768074,34.66,76618.63,0.0,0.1273,9e-05,14.72641]
[1779600774699,34.66,76618.19,0.0,0.12726,9e-05,14.72328]
[1779600779734,34.66,76619.18,0.0,0.12735,9e-05,14.73024]
[1779600784769,34.66,76618.02,0.0,0.12725,9e-05,14.72201]
[1779600792257,34.66,76617.57,0.0,0.12721,9e-05,14.71879]
[1779600797860,34.66,76619.59,0.0,0.12738,9e-05,14.73302]
[1779600803901,34.66,76619.51,0.0,0.12738,9e-05,14.73252]
[1779600808939,34.66,76618.52,0.0,0.12729,9e-05,14.72573]
[1779600813973,34.66,76619.89,0.0,0.12739,9e-05,14.73175]
[1779600819009,34.66,76623.73,0.0,0.12771,9e-05,14.75892]
[1779600825052,34.66,76624.38,0.0,0.12777,9e-05,14.76351]
[1779600830088,34.66,76625.02,0.0,0.12782,9e-05,14.76794]
[1779600838143,34.66,76625.37,0.0,0.12785,9e-05,14.77028]
[1779600849221,34.66,76625.62,0.0,0.12787,9e-05,14.77202]
[1779600854256,34.66,76626.24,0.0,0.12793,9e-05,14.77642]
[1779600860298,34.66,76627.2,0.0,0.12801,9e-05,14.78321]
[1779600865333,34.66,76626.78,0.0,0.12797,9e-05,14.78029]
[1779600871376,34.66,76627.07,0.0,0.12797,9e-05,14.77858]
[1779600876411,34.66,76627.31,0.0,0.12799,9e-05,14.78037]
[1779600882920,34.67,76627.5,0.0,0.12801,9e-05,14.78182]
[1779600891516,34.67,76627.58,0.0,0.12802,9e-05,14.78257]
[1779600900579,34.67,76627.52,0.0,0.12802,9e-05,14.78235]
[1779600910649,34.67,76624.97,0.0,0.12781,9e-05,14.76481]
[1779600915684,34.67,76625.33,0.0,0.12784,9e-05,14.7676]
[1779600923203,34.67,76626.39,0.0,0.12793,9e-05,14.77537]
[1779600929208,34.67,76626.65,0.0,0.12796,9e-05,14.77739]
[1779600937840,34.67,76626.67,0.0,0.12794,9e-05,14.77407]
[1779600943343,34.67,76626.45,0.0,0.12792,9e-05,14.77273]
[1779600948918,34.67,76626.42,0.0,0.12792,9e-05,14.7728]
[1779600954960,34.67,76626.83,0.0,0.12796,9e-05,14.77597]
[1779600963484,34.67,76626.89,0.0,0.12797,9e-05,14.77674]
[1779600972080,34.67,76627.2,0.0,0.128,9e-05,14.77929]
[1779600977114,34.67,76627.92,0.0,0.12807,9e-05,14.78456]
[1779600983155,34.67,76627.7,0.0,0.12805,9e-05,14.78321]
[1779600987628,34.67,76618.83,0.0,0.12729,9e-05,14.72085]
[1779600988033,34.67,76618.83,0.0,0.12729,9e-05,14.72085]
[1779600988197,34.67,76614.83,0.0,0.12695,9e-05,14.6928]
[1779600993229,34.67,76612.71,0.0,0.12676,8e-05,14.67479]
[1779600998265,34.67,76613.12,0.0,0.1268,8e-05,14.67837]
[1779601003766,34.68,76619.3,0.0,0.12733,9e-05,14.72231]
[1779601009342,34.68,76620.81,0.0,0.12746,9e-05,14.73323]
[1779601014378,34.68,76621.1,0.0,0.12749,9e-05,14.73554]
[1779601020420,34.68,76622.16,0.0,0.1276,9e-05,14.74422]
[1779601025455,34.69,76621.48,0.0,0.1276,9e-05,14.74433]
[1779601030490,34.69,76627.65,0.0,0.12815,9e-05,14.78943]
[1779601036532,34.69,76627.54,0.0,0.12814,9e-05,14.78876]
[1779601044045,34.69,76625.47,0.0,0.12796,9e-05,14.77411]
[1779601050630,34.69,76623.28,0.0,0.12778,9e-05,14.75887]
[1779601055665,34.69,76623.7,0.0,0.12779,9e-05,14.75817]
[1779601061707,34.69,76623.7,0.0,0.12779,9e-05,14.75843]
[1779601066742,34.69,76622.97,0.0,0.12773,9e-05,14.75352]
[1779601072784,34.69,76620.38,0.0,0.12752,9e-05,14.73568]
[1779601077819,34.7,76616.67,0.0,0.12723,9e-05,14.71166]
[1779601082854,34.7,76602.37,0.0,0.12604,8e-05,14.61351]
[1779601087889,34.73,76599.45,0.0,0.12602,8e-05,14.61077]
[1779601092924,34.74,76599.91,0.0,0.12611,8e-05,14.6188]
[1779601097958,34.74,76604.63,0.0,0.12653,8e-05,14.65341]
[1779601104465,34.75,76605.58,0.0,0.12663,8e-05,14.66163]
[1779601110043,34.75,76607.0,0.0,0.12677,8e-05,14.67322]
[1779601115078,34.75,76604.23,0.0,0.12653,8e-05,14.65174]
[1779601120114,34.76,76601.59,0.0,0.12633,8e-05,14.63526]
[1779601125149,34.76,76603.99,0.0,0.12656,8e-05,14.65407]
[1779601130183,34.76,76601.4,0.0,0.12637,8e-05,14.63821]
[1779601139246,34.77,76602.35,0.0,0.1265,8e-05,14.64917]
[1779601144282,34.77,76603.05,0.0,0.12659,8e-05,14.65653]
[1779601149317,34.78,76602.49,0.0,0.12658,8e-05,14.65509]
[1779601154353,34.78,76602.77,0.0,0.12663,8e-05,14.65959]
[1779601159388,34.79,76605.26,0.0,0.12687,8e-05,14.67945]
[1779601164423,34.79,76605.51,0.0,0.12692,8e-05,14.68346]
[1779601169457,34.8,76605.93,0.0,0.12698,8e-05,14.68858]
[1779601174494,34.8,76607.01,0.0,0.12708,8e-05,14.69441]
[1779601179528,34.8,76604.68,0.0,0.1269,8e-05,14.68021]
[1779601184564,34.81,76604.06,0.0,0.12688,8e-05,14.67815]
[1779601189599,34.81,76607.13,0.0,0.12717,8e-05,14.70196]
[1779601195103,34.82,76608.63,0.0,0.12733,8e-05,14.71499]
[1779601202692,34.82,76608.92,0.0,0.12739,8e-05,14.71993]
[1779601207728,34.82,76609.16,0.0,0.12743,8e-05,14.72364]
[1779601212761,34.83,76609.22,0.0,0.12746,8e-05,14.72601]
[1779601217797,34.83,76609.47,0.0,0.12751,8e-05,14.72962]
[1779601222832,34.84,76609.94,0.0,0.12757,8e-05,14.73513]
[1779601232902,34.84,76609.27,0.0,0.12754,8e-05,14.73027]
[1779601239951,34.85,76609.18,0.0,0.12756,8e-05,14.73233]
[1779601245459,34.85,76609.03,0.0,0.12757,8e-05,14.73327]
[1779601252040,34.86,76609.38,0.0,0.12764,8e-05,14.73859]
[1779601257079,34.86,76608.01,0.0,0.12755,8e-05,14.73107]
[1779601262114,34.86,76606.1,0.0,0.12741,8e-05,14.7198]
[1779601263684,34.86,76606.1,0.0,0.12741,8e-05,14.7198]
[1779601263882,34.86,76606.1,0.0,0.12741,8e-05,14.7198]
[1779601264128,34.86,76605.37,0.0,0.12736,8e-05,14.71554]
[1779601269490,34.87,76596.91,0.0,0.12666,8e-05,14.65772]
[1779601269595,34.87,76596.91,0.0,0.12666,8e-05,14.65772]
[1779601269591,34.87,76596.13,0.0,0.12661,8e-05,14.65323]
[1779601269697,34.87,76596.13,0.0,0.12661,8e-05,14.65323]
[1779601275667,34.87,76590.9,0.0,0.1262,8e-05,14.61954]
[1779601278142,34.88,76590.27,0.0,0.12616,8e-05,14.61612]
[1779601278247,34.88,76590.27,0.0,0.12616,8e-05,14.61612]
[1779601278346,34.88,76589.45,0.0,0.1261,8e-05,14.61088]
[1779601284268,34.88,76587.68,0.0,0.12599,8e-05,14.60148]
[1779601287290,34.88,76575.74,0.0,0.12501,8e-05,14.51954]
[1779601292325,34.89,76570.5,0.0,0.12457,8e-05,14.482]
[1779601297360,34.89,76569.97,0.0,0.12457,8e-05,14.48115]
[1779601302394,34.9,76577.31,0.0,0.12521,8e-05,14.53507]
[1779601307429,34.9,76576.18,0.0,0.12515,8e-05,14.52959]
[1779601312465,34.91,76574.88,0.0,0.12506,8e-05,14.5224]
[1779601317498,34.91,76573.86,0.0,0.12499,8e-05,14.5164]
[1779601322534,34.91,76573.07,0.0,0.12494,8e-05,14.51195]
[1779601327569,34.91,76573.76,0.0,0.12501,8e-05,14.51779]
[1779601332603,34.91,76572.66,0.0,0.12493,8e-05,14.51109]
[1779601337638,34.92,76570.64,0.0,0.12477,8e-05,14.49802]
[1779601343682,34.92,76568.0,0.0,0.12457,8e-05,14.48093]
[1779601348721,34.92,76566.42,0.0,0.12445,8e-05,14.47109]
[1779601353759,34.92,76566.86,0.0,0.12447,8e-05,14.47149]
[1779601358788,34.92,76568.43,0.0,0.12462,8e-05,14.48343]
[1779601363824,34.93,76569.09,0.0,0.12469,8e-05,14.4891]
[1779601368862,34.93,76568.23,0.0,0.12463,8e-05,14.48417]
[1779601373897,34.93,76569.0,0.0,0.1247,8e-05,14.49059]
[1779601378933,34.93,76568.99,0.0,0.12472,8e-05,14.49154]
[1779601383968,34.93,76570.79,0.0,0.12488,8e-05,14.50503]
[1779601389003,34.93,76568.95,0.0,0.12474,8e-05,14.49336]
[1779601394038,34.94,76568.61,0.0,0.12472,8e-05,14.49198]
[1779601400080,34.94,76568.31,0.0,0.12471,8e-05,14.49107]
[1779601405116,34.94,76570.85,0.0,0.12494,8e-05,14.50974]
[1779601410151,34.94,76576.02,0.0,0.12538,8e-05,14.54667]
[1779601415186,34.94,76577.21,0.0,0.12546,8e-05,14.55165]
[1779601420224,34.94,76577.52,0.0,0.12549,8e-05,14.55438]
[1779601425258,34.94,76577.18,0.0,0.12547,8e-05,14.5525]
[1779601430293,34.95,76573.22,0.0,0.12515,8e-05,14.52554]
[1779601435328,34.95,76572.44,0.0,0.12509,8e-05,14.52079]
[1779601440363,34.95,76571.44,0.0,0.12501,8e-05,14.51453]
[1779601445398,34.95,76568.71,0.0,0.1248,8e-05,14.49629]
[1779601450433,34.95,76566.8,0.0,0.12465,8e-05,14.48395]
[1779601455467,34.95,76561.17,0.0,0.12419,8e-05,14.44586]
[1779601460503,34.96,76560.61,0.0,0.12416,8e-05,14.4432]
[1779601467552,34.96,76561.75,0.0,0.12428,8e-05,14.45286]
[1779601472587,34.96,76561.08,0.0,0.12422,8e-05,14.44622]
[1779601477623,34.97,76558.9,0.0,0.12407,8e-05,14.43375]
[1779601482657,34.97,76556.36,0.0,0.12389,8e-05,14.41881]
[1779601487693,34.98,76555.01,0.0,0.12381,8e-05,14.41193]
[1779601492728,34.98,76553.34,0.0,0.12369,8e-05,14.4019]
[1779601497763,34.98,76553.92,0.0,0.12376,8e-05,14.40755]
[1779601502798,34.99,76552.44,0.0,0.12367,8e-05,14.40012]
[1779601507833,34.99,76550.92,0.0,0.12356,8e-05,14.39116]
[1779601512867,34.99,76550.12,0.0,0.12352,8e-05,14.38718]
[1779601517903,34.99,76552.04,0.0,0.12369,8e-05,14.40191]
[1779601522938,35.0,76550.77,0.0,0.1236,8e-05,14.39438]
[1779601529988,35.0,76549.55,0.0,0.12352,8e-05,14.38759]
[1779601535022,35.0,76548.24,0.0,0.1234,8e-05,14.37583]
[1779601540056,35.0,76547.38,0.0,0.12335,8e-05,14.37101]
[1779601547583,35.01,76543.79,0.0,0.12307,8e-05,14.34806]
[1779601553166,35.01,76555.66,0.0,0.12407,8e-05,14.43163]
[1779601558202,35.01,76555.21,0.0,0.12406,8e-05,14.43054]
[1779601563237,35.01,76560.19,0.0,0.12448,8e-05,14.46596]
[1779601569279,35.02,76563.86,0.0,0.12479,8e-05,14.49185]
[1779601574315,35.02,76571.2,0.0,0.12542,8e-05,14.54414]
[1779601579349,35.02,76574.62,0.0,0.12572,8e-05,14.56897]
[1779601584384,35.02,76587.77,0.0,0.12682,8e-05,14.66028]
[1779601589419,35.02,76593.9,0.0,0.12734,8e-05,14.70361]
[1779601595461,35.02,76593.71,0.0,0.12731,8e-05,14.6991]
[1779601606538,35.02,76593.61,0.0,0.12728,8e-05,14.69716]
[1779601611572,35.02,76595.68,0.0,0.12745,8e-05,14.71072]
[1779601618622,35.02,76595.01,0.0,0.12738,8e-05,14.70481]
[1779601623656,35.01,76594.76,0.0,0.12735,8e-05,14.70222]
[1779601628692,35.01,76585.79,0.0,0.12658,8e-05,14.63901]
[1779601636748,35.01,76586.38,0.0,0.12662,8e-05,14.64258]
[1779601643797,35.01,76589.12,0.0,0.12685,8e-05,14.66107]
[1779601649840,35.01,76590.29,0.0,0.12694,8e-05,14.66866]
[1779601654876,35.01,76595.29,0.0,0.12733,8e-05,14.69919]
[1779601659910,35.01,76599.84,0.0,0.1277,8e-05,14.73024]
[1779601664945,35.01,76598.71,0.0,0.1276,8e-05,14.72156]
[1779601669980,35.0,76600.41,0.0,0.12773,8e-05,14.73265]
[1779601675016,35.0,76601.28,0.0,0.12779,8e-05,14.73782]
[1779601680050,35.0,76599.22,0.0,0.12761,8e-05,14.72256]
[1779601685085,35.0,76600.04,0.0,0.12767,8e-05,14.72748]
[1779601690120,35.0,76598.79,0.0,0.12755,8e-05,14.71798]
[1779601695155,35.0,76598.13,0.0,0.12749,8e-05,14.71264]
[1779601701197,35.0,76599.33,0.0,0.12758,8e-05,14.72009]
[1779601706238,34.99,76604.18,0.0,0.12798,8e-05,14.75318]
[1779601711278,34.99,76605.95,0.0,0.1281,8e-05,14.76141]
[1779601716313,34.99,76611.43,0.0,0.12856,9e-05,14.79975]
[1779601723361,34.99,76610.6,0.0,0.12849,9e-05,14.79378]
[1779601728846,34.99,76613.94,0.0,0.12877,9e-05,14.81708]
[1779601734440,34.99,76624.5,0.0,0.12967,9e-05,14.89032]
[1779601739476,34.99,76626.21,0.0,0.12979,9e-05,14.90042]
[1779601744512,34.99,76628.21,0.0,0.12994,9e-05,14.91254]
[1779601748991,34.98,76637.67,0.0,0.13074,9e-05,14.97825]
[1779601752568,34.98,76648.14,0.0,0.13164,9e-05,15.05101]
[1779601757605,34.98,76650.67,0.0,0.13185,9e-05,15.06799]
[1779601760575,34.98,76651.7,0.0,0.13193,9e-05,15.0749]
[1779601760912,34.98,76652.63,0.0,0.13201,9e-05,15.08126]
[1779601766668,34.98,76661.18,0.0,0.13275,9e-05,15.1407]
[1779601771703,34.98,76661.85,0.0,0.13277,9e-05,15.14086]
[1779601776739,34.98,76664.47,0.0,0.13299,9e-05,15.15863]
[1779601781773,34.98,76675.41,0.0,0.13393,9e-05,15.23466]
[1779601787040,34.97,76681.61,0.0,0.13446,9e-05,15.27732]
[1779601787081,34.97,76681.61,0.0,0.13446,9e-05,15.27732]
[1779601787139,34.97,76682.48,0.0,0.13453,9e-05,15.28318]
[1779601792852,34.97,76689.16,0.0,0.1351,9e-05,15.32871]
[1779601798139,34.97,76687.43,0.0,0.13493,9e-05,15.31534]
[1779601798249,34.97,76688.31,0.0,0.13501,9e-05,15.32127]
[1779601798894,34.97,76688.31,0.0,0.135,9e-05,15.32099]
[1779601802323,34.97,76687.54,0.0,0.13493,9e-05,15.31473]
[1779601802922,34.97,76689.71,0.0,0.13511,9e-05,15.32991]
[1779601807957,34.96,76696.93,0.0,0.13574,9e-05,15.37974]
[1779601812993,34.96,76697.76,0.0,0.13579,9e-05,15.38386]
[1779601818030,34.96,76698.49,0.0,0.13583,9e-05,15.38726]
[1779601823065,34.95,76701.25,0.0,0.13605,9e-05,15.40496]
[1779601828100,34.95,76700.06,0.0,0.13592,9e-05,15.39459]
[1779601833135,34.95,76696.68,0.0,0.13557,9e-05,15.36488]
[1779601839178,34.94,76699.39,0.0,0.13578,9e-05,15.38172]
[1779601846230,34.94,76693.59,0.0,0.13523,9e-05,15.33824]
[1779601855289,34.93,76691.43,0.0,0.135,9e-05,15.31993]
[1779601860324,34.93,76694.57,0.0,0.13527,9e-05,15.34096]
[1779601865359,34.93,76696.91,0.0,0.13546,9e-05,15.35639]
[1779601871401,34.92,76698.07,0.0,0.13554,9e-05,15.36276]
[1779601876441,34.92,76696.43,0.0,0.13537,9e-05,15.3492]
[1779601881473,34.92,76693.86,0.0,0.13512,9e-05,15.32906]
[1779601883487,34.92,76704.56,0.0,0.13605,9e-05,15.40383]
[1779601888523,34.91,76708.44,0.0,0.13638,9e-05,15.43011]
[1779601892551,34.91,76719.77,0.0,0.13735,9e-05,15.50552]
[1779601897585,34.91,76721.99,0.0,0.13753,9e-05,15.51956]
[1779601902620,34.91,76722.44,0.0,0.13755,9e-05,15.52119]
[1779601910152,34.9,76720.49,0.0,0.13735,9e-05,15.50537]
[1779601915711,34.9,76711.41,0.0,0.13651,9e-05,15.43935]
[1779601920749,34.9,76712.46,0.0,0.13658,9e-05,15.44478]
[1779601921755,34.9,76721.99,0.0,0.13743,9e-05,15.51218]
[1779601926789,34.89,76730.82,0.0,0.13821,9e-05,15.57395]
[1779601931826,34.89,76734.69,0.0,0.13855,9e-05,15.60056]
[1779601936862,34.89,76730.32,0.0,0.13812,9e-05,15.56727]
[1779601941896,34.89,76734.82,0.0,0.1385,9e-05,15.59729]
[1779601946933,34.88,76737.18,0.0,0.13869,9e-05,15.61214]
[1779601951967,34.88,76741.58,0.0,0.13903,9e-05,15.63752]
[1779601957001,34.87,76749.7,0.0,0.13974,9e-05,15.69308]
[1779601959015,34.87,76761.23,0.0,0.14077,9e-05,15.77443]
[1779601964049,34.87,76763.24,0.0,0.14093,9e-05,15.78633]
[1779601969084,34.86,76761.53,0.0,0.14074,9e-05,15.77168]
[1779601974121,34.86,76760.81,0.0,0.14064,9e-05,15.76409]
[1779601979156,34.85,76757.45,0.0,0.1403,9e-05,15.73747]
[1779601984191,34.85,76756.49,0.0,0.14017,9e-05,15.72761]
[1779601989225,34.84,76750.6,0.0,0.13959,9e-05,15.68199]
[1779601994262,34.84,76747.86,0.0,0.1393,9e-05,15.65963]
[1779601999296,34.83,76750.19,0.0,0.1395,9e-05,15.67486]
[1779602004332,34.83,76751.68,0.0,0.13961,9e-05,15.6841]
[1779602009366,34.83,76750.68,0.0,0.13951,9e-05,15.6758]
[1779602016414,34.83,76751.86,0.0,0.13957,9e-05,15.67869]
[1779602021452,34.83,76750.15,0.0,0.1394,9e-05,15.66551]
[1779602026485,34.82,76747.85,0.0,0.13918,9e-05,15.64822]
[1779602031520,34.82,76739.71,0.0,0.13843,9e-05,15.5892]
[1779602036555,34.82,76736.77,0.0,0.13816,9e-05,15.56764]
[1779602041590,34.82,76736.35,0.0,0.1381,9e-05,15.56303]
[1779602047632,34.81,76737.66,0.0,0.13819,9e-05,15.57038]
[1779602052667,34.81,76738.58,0.0,0.13825,9e-05,15.57527]
[1779602057701,34.81,76736.22,0.0,0.13801,9e-05,15.55651]
[1779602062738,34.8,76734.48,0.0,0.13784,9e-05,15.54254]
[1779602068780,34.8,76732.66,0.0,0.13765,9e-05,15.52784]
[1779602073815,34.8,76732.83,0.0,0.13762,9e-05,15.52383]
[1779602078850,34.8,76732.72,0.0,0.13759,9e-05,15.52181]
[1779602083885,34.79,76723.44,0.0,0.13675,9e-05,15.4549]
[1779602088920,34.79,76720.79,0.0,0.13651,9e-05,15.43554]
[1779602093955,34.79,76726.56,0.0,0.13702,9e-05,15.47622]
[1779602098990,34.79,76728.01,0.0,0.13714,9e-05,15.48554]
[1779602104026,34.79,76729.33,0.0,0.13724,9e-05,15.49393]
[1779602109063,34.79,76730.22,0.0,0.13731,9e-05,15.49928]
[1779602114101,34.78,76737.4,0.0,0.13794,9e-05,15.5491]
[1779602119133,34.78,76735.65,0.0,0.13776,9e-05,15.5354]
[1779602124165,34.78,76733.9,0.0,0.13759,9e-05,15.5217]
[1779602129201,34.78,76728.62,0.0,0.1371,9e-05,15.48255]
[1779602134236,34.77,76728.26,0.0,0.13701,9e-05,15.47421]
[1779602139272,34.77,76728.96,0.0,0.13706,9e-05,15.47826]
[1779602144306,34.77,76724.85,0.0,0.13668,9e-05,15.44823]
[1779602151356,34.77,76722.6,0.0,0.13647,9e-05,15.43116]
[1779602156391,34.77,76716.81,0.0,0.13596,9e-05,15.39047]
[1779602161425,34.77,76716.18,0.0,0.13591,9e-05,15.38642]
[1779602168476,34.77,76714.73,0.0,0.13579,9e-05,15.37662]
[1779602173511,34.77,76713.7,0.0,0.1357,9e-05,15.36959]
[1779602178548,34.77,76716.07,0.0,0.13591,9e-05,15.3866]
[1779602183582,34.77,76717.4,0.0,0.13603,9e-05,15.39605]
[1779602188616,34.77,76714.99,0.0,0.13582,9e-05,15.37903]
[1779602195665,34.77,76714.77,0.0,0.13577,9e-05,15.37384]
[1779602200702,34.77,76717.84,0.0,0.13605,9e-05,15.39574]
[1779602205738,34.77,76716.87,0.0,0.13596,9e-05,15.38885]
[1779602210772,34.77,76716.29,0.0,0.13591,9e-05,15.38475]
[1779602215808,34.77,76714.81,0.0,0.13578,9e-05,15.37429]
[1779602222333,34.77,76710.44,0.0,0.13539,9e-05,15.34348]
[1779602232403,34.77,76707.96,0.0,0.13518,9e-05,15.32636]
[1779602237963,34.77,76706.85,0.0,0.13508,9e-05,15.31866]
[1779602244020,34.77,76709.45,0.0,0.13531,9e-05,15.33718]
[1779602249041,34.77,76707.74,0.0,0.13516,9e-05,15.32527]
[1779602254075,34.78,76706.34,0.0,0.13502,9e-05,15.31193]
[1779602262614,34.78,76709.2,0.0,0.13528,9e-05,15.33262]
[1779602268173,34.77,76711.04,0.0,0.13542,9e-05,15.34444]
[1779602281266,34.77,76710.43,0.0,0.13534,9e-05,15.33771]
[1779602286298,34.77,76710.92,0.0,0.13537,9e-05,15.34057]
[1779602291334,34.77,76710.69,0.0,0.13535,9e-05,15.33829]
[1779602296369,34.77,76710.0,0.0,0.13528,9e-05,15.33274]
[1779602301404,34.77,76710.33,0.0,0.1353,9e-05,15.33447]
[1779602306439,34.77,76710.85,0.0,0.13535,9e-05,15.33846]
[1779602311474,34.77,76709.46,0.0,0.1352,9e-05,15.32506]
[1779602316509,34.77,76708.9,0.0,0.13516,9e-05,15.32149]
[1779602321544,34.77,76709.1,0.0,0.13518,9e-05,15.32334]
[1779602327587,34.77,76709.15,0.0,0.13519,9e-05,15.3242]
[1779602332621,34.77,76708.75,0.0,0.13516,9e-05,15.32168]
[1779602337656,34.77,76709.14,0.0,0.1352,9e-05,15.32468]
[1779602342691,34.77,76708.97,0.0,0.13519,9e-05,15.3237]
[1779602347726,34.77,76709.0,0.0,0.13519,9e-05,15.32425]
[1779602352761,34.77,76708.6,0.0,0.13516,9e-05,15.32189]
[1779602359809,34.77,76708.83,0.0,0.13519,9e-05,15.32419]
[1779602366858,34.77,76709.31,0.0,0.13524,9e-05,15.32826]
[1779602373388,34.78,76709.62,0.0,0.13525,9e-05,15.32723]
[1779602380957,34.78,76709.35,0.0,0.13524,9e-05,15.32598]
[1779602385993,34.78,76710.04,0.0,0.1353,9e-05,15.33117]
[1779602391027,34.78,76709.29,0.0,0.13524,9e-05,15.32622]
[1779602396062,34.78,76707.27,0.0,0.13507,9e-05,15.31236]
[1779602401097,34.78,76707.02,0.0,0.13505,9e-05,15.31098]
[1779602407141,34.78,76701.22,0.0,0.13453,9e-05,15.2691]
[1779602412174,34.78,76715.43,0.0,0.13577,9e-05,15.36896]
[1779602417209,34.77,76718.45,0.0,0.13603,9e-05,15.38951]
[1779602422249,34.77,76720.53,0.0,0.13621,9e-05,15.40388]
[1779602429293,34.77,76720.58,0.0,0.13622,9e-05,15.40444]
[1779602434328,34.77,76726.69,0.0,0.13674,9e-05,15.44407]
[1779602443884,34.77,76738.89,0.0,0.13782,9e-05,15.53019]
[1779602449434,34.77,76744.14,0.0,0.13829,9e-05,15.56707]
[1779602454469,34.77,76753.64,0.0,0.13914,9e-05,15.63411]
[1779602459504,34.77,76762.3,0.0,0.13991,9e-05,15.69494]
[1779602462987,34.77,76762.15,0.0,0.13989,9e-05,15.69333]
[1779602463534,34.77,76762.43,0.0,0.13992,9e-05,15.69514]
[1779602468566,34.77,76760.65,0.0,0.13974,9e-05,15.68159]
[1779602473602,34.77,76761.3,0.0,0.13979,9e-05,15.68547]
[1779602478636,34.76,76762.12,0.0,0.13986,9e-05,15.69059]
[1779602483671,34.76,76757.97,0.0,0.13948,9e-05,15.66064]
[1779602488706,34.76,76761.03,0.0,0.13975,9e-05,15.68207]
[1779602494751,34.76,76761.32,0.0,0.13974,9e-05,15.67983]
[1779602499825,34.76,76760.01,0.0,0.13962,9e-05,15.6703]
[1779602504860,34.76,76752.8,0.0,0.13897,9e-05,15.61892]
[1779602510902,34.76,76755.43,0.0,0.13921,9e-05,15.63787]
[1779602515936,34.76,76757.33,0.0,0.13938,9e-05,15.65155]
[1779602520974,34.76,76758.35,0.0,0.13948,9e-05,15.65896]
[1779602526011,34.76,76754.5,0.0,0.13913,9e-05,15.63172]
[1779602531048,34.76,76750.06,0.0,0.13873,9e-05,15.6005]
[1779602537088,34.76,76747.16,0.0,0.13848,9e-05,15.58036]
[1779602543130,34.77,76750.71,0.0,0.1388,9e-05,15.60593]
[1779602548164,34.77,76744.52,0.0,0.13825,9e-05,15.56218]
[1779602553200,34.77,76739.61,0.0,0.13779,9e-05,15.52404]
[1779602558235,34.77,76739.13,0.0,0.13775,9e-05,15.52125]
[1779602564724,34.77,76737.34,0.0,0.1376,9e-05,15.5092]
[1779602571326,34.77,76731.87,0.0,0.13712,9e-05,15.47106]
[1779602576362,34.77,76729.2,0.0,0.13689,9e-05,15.4525]
[1779602582403,34.77,76726.09,0.0,0.13661,9e-05,15.43087]
[1779602587439,34.77,76723.65,0.0,0.1364,9e-05,15.41388]
[1779602592473,34.77,76720.16,0.0,0.13609,9e-05,15.38947]
[1779602597507,34.77,76720.25,0.0,0.13611,9e-05,15.39044]
[1779602602544,34.77,76720.09,0.0,0.1361,9e-05,15.38961]
[1779602607578,34.78,76719.59,0.0,0.13605,9e-05,15.38632]
[1779602613620,34.78,76719.2,0.0,0.136,9e-05,15.37997]
[1779602618655,34.78,76718.55,0.0,0.13594,9e-05,15.37562]
[1779602623691,34.78,76718.52,0.0,0.13594,9e-05,15.37567]
[1779602628725,34.78,76717.83,0.0,0.13588,9e-05,15.37102]
[1779602633760,34.78,76717.03,0.0,0.13582,9e-05,15.36563]
[1779602639802,34.78,76719.72,0.0,0.13606,9e-05,15.38518]
[1779602644837,34.78,76720.14,0.0,0.1361,9e-05,15.38856]
[1779602651886,34.78,76723.78,0.0,0.13643,9e-05,15.41483]
[1779602656920,34.78,76726.14,0.0,0.13665,9e-05,15.43184]
[1779602663971,34.78,76726.53,0.0,0.13669,9e-05,15.43497]
[1779602669007,34.78,76725.67,0.0,0.13661,9e-05,15.42913]
[1779602674042,34.78,76729.77,0.0,0.13695,9e-05,15.45447]
[1779602679076,34.78,76739.83,0.0,0.13786,9e-05,15.52581]
[1779602684114,34.78,76743.17,0.0,0.13815,9e-05,15.54936]
[1779602689149,34.78,76742.82,0.0,0.13812,9e-05,15.54675]
[1779602694184,34.78,76744.18,0.0,0.13824,9e-05,15.55648]
[1779602699220,34.78,76746.01,0.0,0.13841,9e-05,15.5696]
[1779602704254,34.78,76746.26,0.0,0.13843,9e-05,15.57115]
[1779602713316,34.78,76746.3,0.0,0.13841,9e-05,15.57005]
[1779602718351,34.78,76747.41,0.0,0.13851,9e-05,15.57722]
[1779602725849,34.78,76747.34,0.0,0.13849,9e-05,15.57572]
[1779602734464,34.77,76747.25,0.0,0.13843,9e-05,15.56996]
[1779602740506,34.77,76747.09,0.0,0.13841,9e-05,15.56804]
[1779602745988,34.77,76746.95,0.0,0.13839,9e-05,15.56641]
[1779602751584,34.77,76748.85,0.0,0.13855,9e-05,15.57917]
[1779602759639,34.77,76750.14,0.0,0.13865,9e-05,15.58712]
[1779602764673,34.77,76748.39,0.0,0.13848,9e-05,15.57387]
[1779602769709,34.76,76748.2,0.0,0.13845,9e-05,15.57163]
[1779602774745,34.76,76742.8,0.0,0.13796,9e-05,15.53252]
[1779602780786,34.76,76742.22,0.0,0.13789,9e-05,15.52741]
[1779602786268,34.76,76735.18,0.0,0.13725,9e-05,15.4766]
[1779602791864,34.76,76732.89,0.0,0.13701,9e-05,15.45576]
[1779602797904,34.76,76730.07,0.0,0.13675,9e-05,15.43508]
[1779602802940,34.76,76726.26,0.0,0.1364,9e-05,15.40772]
[1779602807977,34.76,76723.23,0.0,0.13613,9e-05,15.38601]
[1779602813012,34.75,76719.29,0.0,0.13577,9e-05,15.35737]
[1779602818048,34.75,76717.91,0.0,0.13564,9e-05,15.34696]
[1779602823082,34.75,76725.39,0.0,0.1363,9e-05,15.39953]
[1779602828117,34.75,76730.73,0.0,0.13677,9e-05,15.43658]
[1779602833152,34.75,76735.05,0.0,0.13715,9e-05,15.46731]
[1779602839193,34.75,76736.9,0.0,0.1373,9e-05,15.47931]
[1779602844229,34.75,76733.44,0.0,0.13698,9e-05,15.45387]
[1779602849263,34.75,76736.04,0.0,0.1372,9e-05,15.47151]
[1779602856763,34.74,76735.13,0.0,0.13708,9e-05,15.45966]
[1779602867390,34.74,76734.02,0.0,0.13695,9e-05,15.44977]
[1779602872425,34.74,76741.36,0.0,0.13759,9e-05,15.50071]
[1779602877459,34.74,76741.16,0.0,0.13756,9e-05,15.49802]
[1779602882494,34.73,76746.15,0.0,0.13799,9e-05,15.53233]
[1779602887529,34.73,76746.01,0.0,0.13796,9e-05,15.52991]
[1779602892565,34.73,76742.47,0.0,0.13763,9e-05,15.50374]
[1779602897600,34.73,76742.47,0.0,0.13762,9e-05,15.50269]
[1779602902636,34.72,76742.31,0.0,0.13759,9e-05,15.50042]
[1779602908679,34.72,76741.82,0.0,0.13753,9e-05,15.49559]
[1779602913712,34.72,76740.94,0.0,0.13741,9e-05,15.48505]
[1779602920761,34.72,76740.04,0.0,0.13734,9e-05,15.47896]
[1779602925795,34.72,76744.23,0.0,0.13772,9e-05,15.509]
[1779602930831,34.72,76744.79,0.0,0.13777,9e-05,15.51324]
[1779602935865,34.72,76747.77,0.0,0.13804,9e-05,15.53464]
[1779602940905,34.72,76749.09,0.0,0.13816,9e-05,15.54425]
[1779602942500,34.72,76749.39,0.0,0.13819,9e-05,15.54642]
[1779602942644,34.72,76749.39,0.0,0.13819,9e-05,15.54642]
[1779602942948,34.72,76746.81,0.0,0.13796,9e-05,15.5281]
[1779602943955,34.72,76733.62,0.0,0.13677,9e-05,15.43411]
[1779602947643,34.72,76737.67,0.0,0.13714,9e-05,15.46328]
[1779602947646,34.72,76737.67,0.0,0.13714,9e-05,15.46328]
[1779602947984,34.72,76737.67,0.0,0.13714,9e-05,15.46349]
[1779602953019,34.73,76739.74,0.0,0.13734,9e-05,15.47914]
[1779602958054,34.73,76742.58,0.0,0.13761,9e-05,15.50021]
[1779602967117,34.73,76744.35,0.0,0.13778,9e-05,15.51411]
[1779602972152,34.73,76746.89,0.0,0.13799,9e-05,15.52896]
[1779602978194,34.73,76747.76,0.0,0.13808,9e-05,15.5359]
[1779602983229,34.73,76749.06,0.0,0.1382,9e-05,15.54575]
[1779602988263,34.73,76750.29,0.0,0.13832,9e-05,15.55507]
[1779602993298,34.74,76754.54,0.0,0.13871,9e-05,15.58573]
[1779602998334,34.74,76754.56,0.0,0.13872,9e-05,15.58627]
[1779603003369,34.74,76754.27,0.0,0.1387,9e-05,15.58461]
[1779603008405,34.74,76755.49,0.0,0.13881,9e-05,15.5937]
[1779603015455,34.74,76755.94,0.0,0.13886,9e-05,15.59742]
[1779603020489,34.74,76756.83,0.0,0.13895,9e-05,15.6041]
[1779603025523,34.74,76757.73,0.0,0.13903,9e-05,15.61084]
[1779603030567,34.74,76765.15,0.0,0.13971,9e-05,15.66392]
[1779603035601,34.74,76761.06,0.0,0.13931,9e-05,15.63098]
[1779603048101,34.74,76757.97,0.0,0.13904,9e-05,15.61]
[1779603055741,34.74,76759.37,0.0,0.13918,9e-05,15.62058]
[1779603060776,34.74,76753.78,0.0,0.13868,9e-05,15.5813]
[1779603065811,34.75,76752.01,0.0,0.13853,9e-05,15.56933]
[1779603077059,34.75,76750.21,0.0,0.13837,9e-05,15.55704]
[1779603077091,34.75,76750.21,0.0,0.13837,9e-05,15.55704]
[1779603077192,34.75,76753.28,0.0,0.13866,9e-05,15.57988]
[1779603082934,34.75,76754.76,0.0,0.1388,9e-05,15.59108]
[1779603088230,34.75,76756.61,0.0,0.13898,9e-05,15.60466]
[1779603088321,34.75,76756.61,0.0,0.13898,9e-05,15.60466]
[1779603088394,34.75,76756.97,0.0,0.13901,9e-05,15.60732]
[1779603094011,34.75,76754.74,0.0,0.13879,9e-05,15.58816]
[1779603098476,34.75,76753.42,0.0,0.13868,9e-05,15.57926]
[1779603100053,34.75,76753.42,0.0,0.13868,9e-05,15.57954]
[1779603106094,34.75,76754.25,0.0,0.13877,9e-05,15.58628]
[1779603111133,34.76,76756.19,0.0,0.13895,9e-05,15.60073]
[1779603116165,34.76,76755.19,0.0,0.13887,9e-05,15.59423]
[1779603121200,34.76,76755.79,0.0,0.13893,9e-05,15.59909]
[1779603128687,34.76,76755.1,0.0,0.13888,9e-05,15.59496]
[1779603134288,34.76,76755.1,0.0,0.13889,9e-05,15.59562]
[1779603141340,34.76,76752.71,0.0,0.13868,9e-05,15.5794]
[1779603148826,34.76,76750.9,0.0,0.13853,9e-05,15.56742]
[1779603158462,34.77,76748.85,0.0,0.13833,9e-05,15.54995]
[1779603164504,34.77,76746.99,0.0,0.13817,9e-05,15.53738]
[1779603169540,34.77,76747.57,0.0,0.13823,9e-05,15.542]
[1779603174574,34.77,76746.08,0.0,0.1381,9e-05,15.53189]
[1779603179608,34.77,76744.4,0.0,0.13796,9e-05,15.52051]
[1779603184646,34.77,76743.62,0.0,0.13789,9e-05,15.51557]
[1779603189680,34.77,76743.5,0.0,0.13789,9e-05,15.51534]
[1779603195722,34.77,76743.74,0.0,0.13792,9e-05,15.51781]
[1779603205791,34.78,76743.42,0.0,0.13791,9e-05,15.51682]
[1779603210826,34.78,76743.99,0.0,0.13797,9e-05,15.52151]
[1779603215862,34.78,76744.05,0.0,0.13796,9e-05,15.51868]
[1779603224926,34.78,76743.9,0.0,0.13796,9e-05,15.51893]
[1779603230968,34.78,76744.41,0.0,0.13802,9e-05,15.52332]
[1779603236003,34.78,76745.04,0.0,0.13808,9e-05,15.52842]
[1779603241046,34.78,76745.56,0.0,0.13814,9e-05,15.53269]
[1779603246079,34.79,76744.99,0.0,0.13809,9e-05,15.5292]
[1779603251121,34.79,76739.53,0.0,0.1376,9e-05,15.4906]
[1779603258168,34.79,76740.64,0.0,0.13772,9e-05,15.49959]
[1779603269676,34.79,76740.32,0.0,0.13771,9e-05,15.49898]
[1779603279742,34.79,76738.41,0.0,0.13751,9e-05,15.48149]
[1779603285362,34.79,76736.14,0.0,0.1373,9e-05,15.46516]
[1779603290392,34.79,76743.12,0.0,0.13793,9e-05,15.51435]
[1779603295428,34.79,76754.37,0.0,0.13893,9e-05,15.5937]
[1779603300462,34.79,76762.46,0.0,0.13966,9e-05,15.65079]
[1779603302475,34.79,76752.04,0.0,0.13871,9e-05,15.57629]
[1779603307511,34.79,76747.61,0.0,0.1383,9e-05,15.54391]
[1779603309525,34.78,76735.33,0.0,0.13719,9e-05,15.4564]
[1779603314561,34.79,76732.72,0.0,0.13696,9e-05,15.43817]
[1779603319597,34.79,76734.68,0.0,0.13714,9e-05,15.45263]
[1779603324631,34.79,76734.15,0.0,0.1371,9e-05,15.44937]
[1779603329665,34.79,76735.55,0.0,0.13724,9e-05,15.46017]
[1779603334701,34.79,76737.01,0.0,0.13735,9e-05,15.46687]
[1779603340743,34.79,76736.77,0.0,0.13732,9e-05,15.46495]
[1779603345777,34.79,76733.73,0.0,0.13705,9e-05,15.44337]
[1779603355848,34.79,76732.14,0.0,0.13693,9e-05,15.43383]
[1779603358869,34.79,76717.46,0.0,0.13563,9e-05,15.33021]
[1779603363905,34.79,76712.17,0.0,0.13516,9e-05,15.29321]
[1779603368939,34.8,76711.54,0.0,0.13512,9e-05,15.28995]
[1779603376995,34.8,76711.35,0.0,0.13513,9e-05,15.29042]
[1779603382032,34.8,76706.77,0.0,0.13474,9e-05,15.25926]
[1779603387066,34.8,76705.86,0.0,0.13467,9e-05,15.25383]
[1779603392101,34.81,76704.24,0.0,0.13451,9e-05,15.23949]
[1779603399152,34.81,76704.44,0.0,0.13455,9e-05,15.24225]
[1779603404190,34.81,76704.34,0.0,0.13455,9e-05,15.24231]
[1779603410673,34.81,76701.79,0.0,0.13434,9e-05,15.22515]
[1779603417278,34.81,76699.99,0.0,0.13419,9e-05,15.21343]
[1779603424329,34.81,76698.92,0.0,0.13411,9e-05,15.20685]
[1779603430813,34.82,76700.74,0.0,0.13428,9e-05,15.22068]
[1779603437447,34.82,76699.46,0.0,0.13418,9e-05,15.21294]
[1779603445498,34.82,76697.19,0.0,0.134,9e-05,15.19847]
[1779603450953,34.82,76696.84,0.0,0.13399,9e-05,15.1969]
[1779603457584,34.83,76696.01,0.0,0.1339,9e-05,15.18849]
[1779603462618,34.83,76694.79,0.0,0.13381,9e-05,15.18087]
[1779603467653,34.83,76694.45,0.0,0.13379,9e-05,15.17944]
[1779603472688,34.83,76694.06,0.0,0.13377,9e-05,15.1776]
[1779603476046,34.83,76694.85,0.0,0.13384,9e-05,15.18353]
[1779603476715,34.83,76707.29,0.0,0.13494,9e-05,15.27179]
[1779603481750,34.83,76715.24,0.0,0.13565,9e-05,15.32832]
[1779603486788,34.83,76721.29,0.0,0.13619,9e-05,15.37131]
[1779603491822,34.83,76722.93,0.0,0.13634,9e-05,15.38309]
[1779603496857,34.83,76727.53,0.0,0.13675,9e-05,15.41585]
[1779603499879,34.83,76717.59,0.0,0.13587,9e-05,15.34563]
[1779603506927,34.83,76714.19,0.0,0.13558,9e-05,15.32247]
[1779603511963,34.84,76710.03,0.0,0.13519,9e-05,15.28978]
[1779603516997,34.84,76706.47,0.0,0.13488,9e-05,15.26522]
[1779603522036,34.84,76710.92,0.0,0.13528,9e-05,15.29717]
[1779603529084,34.84,76710.32,0.0,0.13524,9e-05,15.29336]
[1779603535126,34.84,76707.81,0.0,0.13502,9e-05,15.27602]
[1779603541586,34.84,76707.22,0.0,0.13497,9e-05,15.27242]
[1779603547210,34.84,76706.7,0.0,0.13494,9e-05,15.26935]
[1779603555269,34.84,76704.35,0.0,0.13474,9e-05,15.25364]
[1779603557963,34.84,76697.01,0.0,0.13409,9e-05,15.20195]
[1779603558070,34.84,76697.01,0.0,0.13409,9e-05,15.20195]
[1779603558288,34.84,76693.78,0.0,0.13381,9e-05,15.17961]
[1779603563323,34.85,76689.32,0.0,0.13344,9e-05,15.14936]
[1779603568358,34.85,76683.08,0.0,0.1329,9e-05,15.1061]
[1779603574399,34.85,76684.77,0.0,0.13303,9e-05,15.11467]
[1779603581866,34.85,76689.78,0.0,0.13348,9e-05,15.15122]
[1779603588498,34.85,76692.82,0.0,0.13377,9e-05,15.17402]
[1779603595548,34.86,76691.59,0.0,0.13368,9e-05,15.16666]
[1779603600583,34.86,76690.86,0.0,0.13363,9e-05,15.1625]
[1779603605618,34.86,76691.36,0.0,0.13369,9e-05,15.16763]
[1779603610652,34.86,76693.0,0.0,0.13386,9e-05,15.18096]
[1779603615687,34.87,76693.78,0.0,0.13394,9e-05,15.18745]
[1779603617115,34.87,76693.78,0.0,0.13394,9e-05,15.18745]
[1779603617700,34.87,76693.09,0.0,0.13388,9e-05,15.18292]
[1779603622737,34.87,76692.95,0.0,0.13388,9e-05,15.1828]
[1779603628180,34.87,76693.64,0.0,0.13395,9e-05,15.18834]
[1779603628188,34.87,76693.75,0.0,0.13396,9e-05,15.18928]
[1779603628294,34.87,76693.75,0.0,0.13396,9e-05,15.18928]
[1779603628777,34.87,76693.75,0.0,0.13396,9e-05,15.18944]
[1779603633813,34.87,76693.45,0.0,0.13393,9e-05,15.18472]
[1779603638850,34.87,76693.35,0.0,0.13393,9e-05,15.18484]
[1779603646907,34.88,76692.43,0.0,0.13388,9e-05,15.18093]
[1779603648017,34.88,76692.43,0.0,0.13388,9e-05,15.18093]
[1779603648160,34.88,76692.43,0.0,0.13388,9e-05,15.18093]
[1779603648206,34.88,76691.98,0.0,0.13384,9e-05,15.17808]
[1779603656978,34.88,76692.59,0.0,0.13393,9e-05,15.18525]
[1779603662018,34.89,76692.31,0.0,0.13393,9e-05,15.18485]
[1779603668054,34.89,76692.32,0.0,0.13396,9e-05,15.1868]
[1779603674096,34.89,76692.22,0.0,0.13397,9e-05,15.18763]
[1779603682152,34.9,76692.24,0.0,0.13398,9e-05,15.18896]
[1779603690212,34.9,76692.19,0.0,0.13401,9e-05,15.19103]
[1779603697258,34.9,76691.57,0.0,0.13395,9e-05,15.18486]
[1779603702705,34.91,76690.92,0.0,0.13392,9e-05,15.18212]
[1779603709337,34.91,76690.92,0.0,0.13394,9e-05,15.18396]
[1779603715390,34.91,76691.17,0.0,0.13399,9e-05,15.18783]
[1779603722845,34.92,76691.3,0.0,0.13403,9e-05,15.19083]
[1779603728481,34.92,76691.46,0.0,0.13407,9e-05,15.19371]
[1779603732915,34.92,76702.25,0.0,0.13503,9e-05,15.27079]
[1779603738553,34.93,76705.85,0.0,0.13537,9e-05,15.29742]
[1779603743589,34.93,76705.26,0.0,0.13533,9e-05,15.29433]
[1779603748624,34.93,76705.14,0.0,0.13533,9e-05,15.29459]
[1779603753660,34.93,76707.62,0.0,0.13554,9e-05,15.30934]
[1779603760708,34.93,76710.98,0.0,0.13586,9e-05,15.33466]
[1779603767757,34.94,76713.47,0.0,0.1361,9e-05,15.35378]
[1779603773195,34.94,76715.13,0.0,0.13626,9e-05,15.36652]
[1779603778834,34.94,76718.76,0.0,0.1366,9e-05,15.3933]
[1779603783868,34.94,76718.6,0.0,0.13659,9e-05,15.39296]
[1779603790918,34.95,76712.38,0.0,0.13606,9e-05,15.35041]
[1779603795953,34.95,76709.14,0.0,0.13578,9e-05,15.32809]
[1779603804014,34.95,76705.86,0.0,0.1355,9e-05,15.30565]
[1779603809049,34.95,76695.97,0.0,0.13463,9e-05,15.23652]
[1779603812694,34.95,76695.42,0.0,0.13456,9e-05,15.22925]
[1779603813280,34.95,76695.42,0.0,0.13456,9e-05,15.22925]
[1779603813340,34.95,76676.59,0.0,0.13291,9e-05,15.0968]
[1779603813425,34.95,76676.59,0.0,0.13291,9e-05,15.0968]
[1779603814095,34.95,76676.59,0.0,0.13291,9e-05,15.0968]
[1779603816172,34.95,76669.83,0.0,0.13232,9e-05,15.04978]
[1779603816176,34.95,76668.85,0.0,0.13224,9e-05,15.0433]
[1779603818577,34.95,76669.33,0.0,0.1323,9e-05,15.04755]
[1779603819129,34.95,76669.79,0.0,0.13234,9e-05,15.051]
[1779603823158,34.95,76680.38,0.0,0.13328,9e-05,15.1263]
[1779603826661,34.96,76680.38,0.0,0.13328,9e-05,15.12675]
[1779603826761,34.96,76680.38,0.0,0.13328,9e-05,15.12675]
[1779603827185,34.96,76679.98,0.0,0.13325,9e-05,15.12408]
[1779603832750,34.96,76680.23,0.0,0.13328,9e-05,15.12632]
[1779603838049,34.96,76680.38,0.0,0.13331,9e-05,15.12892]
[1779603843298,34.96,76685.66,0.0,0.13379,9e-05,15.16783]
[1779603848334,34.96,76686.07,0.0,0.13384,9e-05,15.17179]
[1779603853371,34.97,76682.68,0.0,0.13356,9e-05,15.14897]
[1779603856391,34.97,76670.92,0.0,0.13254,9e-05,15.06674]
[1779603857987,34.97,76670.92,0.0,0.13254,9e-05,15.06681]
[1779603863442,34.97,76671.49,0.0,0.13259,9e-05,15.07123]
[1779603868473,34.97,76670.95,0.0,0.13255,9e-05,15.06775]
[1779603873898,34.97,76666.66,0.0,0.13215,9e-05,15.03406]
[1779603880581,34.97,76668.54,0.0,0.13232,9e-05,15.04762]
[1779603892643,34.97,76667.71,0.0,0.13226,9e-05,15.04275]
[1779603897677,34.97,76671.69,0.0,0.13261,9e-05,15.07094]
[1779603902712,34.97,76669.39,0.0,0.13241,9e-05,15.05487]
[1779603907748,34.97,76668.61,0.0,0.13235,9e-05,15.04951]
[1779603914178,34.97,76664.76,0.0,0.13201,9e-05,15.02254]
[1779603919831,34.97,76662.89,0.0,0.13185,9e-05,15.00953]
[1779603924866,34.97,76658.25,0.0,0.13145,9e-05,14.97709]
[1779603929900,34.97,76662.35,0.0,0.13181,9e-05,15.00614]
[1779603935252,34.97,76662.01,0.0,0.13175,9e-05,15.00004]
[1779603940480,34.97,76665.38,0.0,0.13205,9e-05,15.02394]
[1779603946017,34.97,76664.75,0.0,0.132,9e-05,15.01969]
[1779603953066,34.98,76664.72,0.0,0.132,9e-05,15.01963]
[1779603959108,34.98,76664.68,0.0,0.13199,9e-05,15.01954]
[1779603964530,34.98,76664.81,0.0,0.13201,9e-05,15.0206]
[1779603970184,34.98,76664.67,0.0,0.132,9e-05,15.01984]
[1779603975220,34.98,76665.05,0.0,0.13203,9e-05,15.02267]
[1779603980256,34.98,76665.32,0.0,0.13206,9e-05,15.02473]
[1779603987303,34.98,76665.14,0.0,0.13205,9e-05,15.02371]
[1779603992340,34.98,76661.37,0.0,0.13169,9e-05,14.99357]
[1779603998390,34.98,76660.82,0.0,0.13165,9e-05,14.99007]
[1779604003425,34.98,76659.94,0.0,0.13158,9e-05,14.98413]
[1779604009467,34.98,76662.59,0.0,0.13181,9e-05,15.0028]
[1779604012230,34.98,76658.64,0.0,0.13147,9e-05,14.97506]
[1779604012489,34.98,76657.87,0.0,0.1314,9e-05,14.96968]
[1779604013497,34.98,76646.85,0.0,0.13045,9e-05,14.89241]
[1779604015368,34.98,76644.31,0.0,0.13023,9e-05,14.87474]
[1779604015509,34.98,76643.73,0.0,0.13018,9e-05,14.87084]
[1779604020546,34.98,76643.01,0.0,0.13013,9e-05,14.86663]
[1779604029607,34.98,76643.23,0.0,0.13017,9e-05,14.86998]
[1779604035023,34.99,76643.95,0.0,0.13025,9e-05,14.87627]
[1779604042698,34.99,76645.03,0.0,0.13036,9e-05,14.88531]
[1779604048088,34.99,76645.8,0.0,0.13043,9e-05,14.89129]
[1779604053778,34.99,76646.67,0.0,0.1305,9e-05,14.89499]
[1779604058810,34.99,76645.73,0.0,0.13043,9e-05,14.88929]
[1779604063848,35.0,76639.89,0.0,0.12994,9e-05,14.84923]
[1779604069003,35.0,76633.51,0.0,0.1294,9e-05,14.80515]
[1779604073499,35.0,76634.2,0.0,0.12947,9e-05,14.81114]
[1779604073591,35.0,76634.52,0.0,0.1295,9e-05,14.81389]
[1779604080966,35.0,76636.71,0.0,0.12972,9e-05,14.83138]
[1779604086002,35.01,76633.39,0.0,0.12945,9e-05,14.80954]
[1779604091036,35.01,76629.98,0.0,0.12918,9e-05,14.78713]
[1779604097079,35.01,76628.37,0.0,0.12906,9e-05,14.77751]
[1779604102114,35.01,76626.85,0.0,0.12895,9e-05,14.7682]
[1779604111176,35.02,76625.13,0.0,0.1288,9e-05,14.75477]
[1779604116211,35.02,76621.82,0.0,0.12854,9e-05,14.7331]
[1779604125655,35.02,76620.82,0.0,0.12848,9e-05,14.72803]
[1779604131319,35.03,76618.6,0.0,0.1283,9e-05,14.71338]
[1779604136353,35.03,76616.94,0.0,0.12817,9e-05,14.70259]
[1779604141470,35.03,76616.84,0.0,0.12817,9e-05,14.70257]
[1779604141517,35.03,76618.96,0.0,0.12835,9e-05,14.71754]
[1779604148437,35.03,76627.04,0.0,0.12906,9e-05,14.7754]
[1779604153472,35.03,76625.79,0.0,0.12897,9e-05,14.76781]
[1779604161528,35.04,76629.27,0.0,0.12929,9e-05,14.79394]
[1779604166563,35.04,76636.76,0.0,0.12994,9e-05,14.84712]
[1779604173612,35.04,76639.83,0.0,0.13019,9e-05,14.86553]
[1779604178647,35.04,76647.81,0.0,0.13088,9e-05,14.92191]
[1779604183685,35.04,76648.94,0.0,0.13098,9e-05,14.93007]
[1779604189727,35.04,76648.5,0.0,0.13095,9e-05,14.92727]
[1779604194762,35.04,76646.64,0.0,0.13079,9e-05,14.91454]
[1779604199797,35.04,76641.86,0.0,0.13039,9e-05,14.88161]
[1779604203825,35.04,76653.92,0.0,0.13143,9e-05,14.96644]
[1779604210874,35.04,76656.15,0.0,0.13163,9e-05,14.98209]
[1779604216299,35.04,76655.78,0.0,0.13159,9e-05,14.97956]
[1779604226370,35.04,76654.63,0.0,0.1315,9e-05,14.97173]
[1779604232022,35.05,76654.47,0.0,0.13146,9e-05,14.96685]
[1779604237057,35.05,76652.81,0.0,0.13132,9e-05,14.95538]
[1779604245112,35.05,76650.77,0.0,0.13114,9e-05,14.94143]
[1779604250149,35.05,76649.72,0.0,0.13106,9e-05,14.9344]
[1779604255182,35.05,76654.45,0.0,0.13147,9e-05,14.96775]
[1779604260217,35.05,76660.33,0.0,0.13198,9e-05,15.00887]
[1779604265252,35.05,76659.3,0.0,0.13189,9e-05,15.00146]
[1779604270291,35.05,76658.21,0.0,0.13179,9e-05,14.99371]
[1779604275324,35.05,76654.64,0.0,0.13148,9e-05,14.96864]
[1779604280359,35.05,76654.74,0.0,0.13149,9e-05,14.96939]
[1779604285395,35.05,76657.04,0.0,0.13169,9e-05,14.98551]
[1779604290429,35.05,76657.68,0.0,0.13174,9e-05,14.98995]
[1779604296863,35.05,76656.85,0.0,0.13164,9e-05,14.98023]
[1779604304527,35.05,76657.02,0.0,0.13166,9e-05,14.98145]
[1779604309561,35.05,76656.63,0.0,0.13163,9e-05,14.97876]
[1779604314597,35.05,76653.09,0.0,0.13132,9e-05,14.95404]
[1779604319633,35.05,76659.64,0.0,0.13189,9e-05,15.00006]
[1779604324668,35.05,76658.65,0.0,0.1318,9e-05,14.99259]
[1779604329703,35.04,76658.99,0.0,0.13182,9e-05,14.99449]
[1779604334738,35.04,76659.53,0.0,0.13187,9e-05,14.99827]
[1779604339779,35.04,76663.29,0.0,0.13219,9e-05,15.0245]
[1779604344815,35.04,76668.08,0.0,0.1326,9e-05,15.05769]
[1779604349849,35.04,76671.79,0.0,0.13292,9e-05,15.08319]
[1779604354884,35.04,76675.86,0.0,0.13323,9e-05,15.1068]
[1779604359920,35.04,76675.61,0.0,0.13319,9e-05,15.1036]
[1779604365961,35.04,76672.97,0.0,0.13294,9e-05,15.08334]
[1779604370997,35.03,76668.37,0.0,0.13252,9e-05,15.04965]
[1779604376035,35.03,76666.79,0.0,0.13237,9e-05,15.03718]
[1779604383084,35.03,76667.58,0.0,0.13241,9e-05,15.0408]
[1779604388120,35.03,76658.99,0.0,0.13165,9e-05,14.9797]
[1779604393155,35.03,76662.21,0.0,0.13193,9e-05,15.00244]
[1779604398190,35.03,76659.95,0.0,0.13174,9e-05,14.98679]
[1779604403224,35.03,76659.16,0.0,0.13168,9e-05,14.98145]
[1779604408260,35.03,76659.79,0.0,0.13173,9e-05,14.98606]
[1779604413296,35.03,76661.03,0.0,0.13181,9e-05,14.99101]
[1779604418334,35.03,76661.2,0.0,0.13183,9e-05,14.99236]
[1779604423368,35.03,76665.39,0.0,0.1322,9e-05,15.0218]
[1779604428404,35.03,76664.63,0.0,0.13213,9e-05,15.0164]
[1779604433438,35.03,76664.06,0.0,0.13208,9e-05,15.01239]
[1779604440487,35.03,76662.98,0.0,0.13198,9e-05,15.00479]
[1779604445522,35.03,76661.93,0.0,0.13189,9e-05,14.99736]
[1779604450557,35.03,76660.94,0.0,0.13181,9e-05,14.99037]
[1779604455593,35.03,76661.06,0.0,0.13182,9e-05,14.99113]
[1779604460627,35.03,76667.77,0.0,0.1324,9e-05,15.03801]
[1779604465662,35.03,76672.09,0.0,0.13277,9e-05,15.06782]
[1779604470697,35.02,76675.53,0.0,0.13306,9e-05,15.09132]
[1779604475732,35.02,76678.12,0.0,0.13325,9e-05,15.10492]
[1779604480766,35.02,76678.9,0.0,0.1333,9e-05,15.10891]
[1779604484796,35.02,76669.29,0.0,0.13244,9e-05,15.04037]
[1779604486354,35.02,76667.08,0.0,0.13225,9e-05,15.02484]
[1779604486809,35.02,76667.42,0.0,0.13228,9e-05,15.02723]
[1779604490554,35.02,76668.56,0.0,0.13238,9e-05,15.0351]
[1779604490837,35.02,76668.95,0.0,0.13241,9e-05,15.03785]
[1779604495873,35.02,76672.75,0.0,0.13275,9e-05,15.06454]
[1779604496796,35.02,76672.75,0.0,0.13275,9e-05,15.06454]
[1779604496883,35.02,76664.56,0.0,0.13203,9e-05,15.00706]
[1779604498893,35.02,76651.64,0.0,0.13091,9e-05,14.91656]
[1779604503929,35.02,76646.35,0.0,0.13047,9e-05,14.88068]
[1779604508963,35.02,76654.64,0.0,0.1312,9e-05,14.93993]
[1779604509475,35.02,76654.64,0.0,0.1312,9e-05,14.93993]
[1779604509970,35.02,76655.38,0.0,0.13127,9e-05,14.94528]
[1779604515011,35.02,76662.42,0.0,0.13188,9e-05,14.99511]
[1779604520044,35.02,76664.77,0.0,0.13209,9e-05,15.01193]
[1779604520536,35.02,76664.77,0.0,0.13209,9e-05,15.01193]
[1779604521049,35.02,76665.21,0.0,0.13213,9e-05,15.0149]
[1779604526085,35.02,76664.47,0.0,0.13206,9e-05,15.00904]
[1779604534381,35.02,76662.81,0.0,0.13191,9e-05,14.99687]
[1779604540184,35.02,76661.75,0.0,0.13177,9e-05,14.9843]
[1779604545218,35.02,76660.49,0.0,0.13165,9e-05,14.97486]
[1779604550253,35.02,76660.96,0.0,0.13169,9e-05,14.97754]
[1779604557303,35.02,76660.51,0.0,0.13164,9e-05,14.97412]
[1779604562349,35.02,76659.75,0.0,0.13158,9e-05,14.9689]
[1779604566910,35.02,76659.75,0.0,0.13158,9e-05,14.9689]
[1779604567031,35.02,76659.17,0.0,0.13153,9e-05,14.9649]
[1779604578854,35.02,76657.98,0.0,0.13143,9e-05,14.95659]
[1779604584516,35.02,76663.09,0.0,0.13187,9e-05,14.99225]
[1779604592573,35.02,76662.28,0.0,0.13176,9e-05,14.98205]
[1779604597608,35.02,76659.25,0.0,0.13149,9e-05,14.96047]
[1779604602643,35.01,76659.14,0.0,0.13148,9e-05,14.95937]
[1779604609065,35.01,76658.84,0.0,0.13145,9e-05,14.95687]
[1779604614732,35.01,76657.98,0.0,0.13137,9e-05,14.95046]
[1779604619974,35.01,76657.55,0.0,0.13133,9e-05,14.94719]
[1779604625805,35.01,76660.37,0.0,0.13157,9e-05,14.96649]
[1779604630839,35.01,76659.54,0.0,0.13149,9e-05,14.96021]
[1779604635875,35.01,76658.8,0.0,0.13142,9e-05,14.95458]
[1779604641917,35.01,76658.66,0.0,0.1314,9e-05,14.9531]
[1779604646951,35.01,76658.08,0.0,0.13135,9e-05,14.94862]
[1779604651985,35.01,76665.95,0.0,0.132,9e-05,14.99947]
[1779604657024,35.01,76669.02,0.0,0.13226,9e-05,15.02037]
[1779604662056,35.01,76672.05,0.0,0.13251,9e-05,15.04106]
[1779604667092,35.0,76674.45,0.0,0.13271,9e-05,15.05734]
[1779604672126,35.0,76676.3,0.0,0.13287,9e-05,15.06977]
[1779604677166,35.0,76687.23,0.0,0.13382,9e-05,15.14592]
[1779604680502,35.0,76688.24,0.0,0.1339,9e-05,15.15243]
[1779604681193,35.0,76688.59,0.0,0.13393,9e-05,15.15468]
[1779604686234,35.0,76687.94,0.0,0.13386,9e-05,15.14904]
[1779604694559,35.0,76685.03,0.0,0.13359,9e-05,15.12777]
[1779604699697,34.99,76684.36,0.0,0.1335,9e-05,15.12052]
[1779604705368,34.99,76685.34,0.0,0.13356,9e-05,15.12566]
[1779604709769,34.99,76694.85,0.0,0.13438,9e-05,15.19069]
[1779604715439,34.98,76697.63,0.0,0.13457,9e-05,15.20485]
[1779604720505,34.98,76697.28,0.0,0.13452,9e-05,15.20083]
[1779604720531,34.98,76697.12,0.0,0.13451,9e-05,15.1997]
[1779604726518,34.98,76693.27,0.0,0.13414,9e-05,15.17072]
[1779604730535,34.97,76693.44,0.0,0.13414,9e-05,15.17068]
[1779604730631,34.97,76693.44,0.0,0.13414,9e-05,15.17036]
[1779604738615,34.97,76691.32,0.0,0.13392,9e-05,15.15255]
[1779604740538,34.97,76690.9,0.0,0.13387,9e-05,15.14919]
[1779604740637,34.97,76690.9,0.0,0.13387,9e-05,15.14878]
[1779604745667,34.96,76687.48,0.0,0.13355,9e-05,15.12321]
[1779604750703,34.96,76687.19,0.0,0.13351,9e-05,15.12007]
[1779604760125,34.96,76688.23,0.0,0.13357,9e-05,15.12483]
[1779604765808,34.95,76693.3,0.0,0.13399,9e-05,15.15894]
[1779604770196,34.95,76674.78,0.0,0.13235,9e-05,15.02749]
[1779604775878,34.95,76669.53,0.0,0.13186,9e-05,14.98613]
[1779604780913,34.95,76669.05,0.0,0.13182,9e-05,14.98251]
[1779604785947,34.95,76664.64,0.0,0.13143,9e-05,14.9515]
[1779604790982,34.95,76665.32,0.0,0.13149,9e-05,14.95636]
[1779604796023,34.95,76665.22,0.0,0.13148,9e-05,14.95581]
[1779604797125,34.95,76665.22,0.0,0.13148,9e-05,14.95581]
[1779604797165,34.95,76659.38,0.0,0.13098,9e-05,14.91484]
[1779604800409,34.95,76646.07,0.0,0.12983,9e-05,14.82135]
[1779604806088,34.95,76652.43,0.0,0.13038,9e-05,14.86643]
[1779604816075,34.95,76653.17,0.0,0.13045,9e-05,14.87224]
[1779604816159,34.95,76653.17,0.0,0.13045,9e-05,14.87179]
[1779604820468,34.95,76656.51,0.0,0.13073,9e-05,14.89485]
[1779604821194,34.95,76656.18,0.0,0.1307,9e-05,14.89243]
[1779604830621,34.95,76655.89,0.0,0.13067,9e-05,14.88954]
[1779604836300,34.95,76656.17,0.0,0.13066,9e-05,14.88708]
[1779604842342,34.95,76656.69,0.0,0.13069,9e-05,14.89021]
[1779604847380,34.95,76656.62,0.0,0.13068,9e-05,14.88922]
[1779604852414,34.95,76656.34,0.0,0.13065,9e-05,14.88672]
[1779604861476,34.94,76656.37,0.0,0.13064,9e-05,14.886]
[1779604866513,34.94,76661.08,0.0,0.13104,9e-05,14.9187]
[1779604870591,34.94,76662.73,0.0,0.13119,9e-05,14.93047]
[1779604870905,34.95,76661.8,0.0,0.13111,9e-05,14.92417]
[1779604876587,34.95,76662.03,0.0,0.13114,9e-05,14.9261]
[1779604881622,34.95,76661.81,0.0,0.13112,9e-05,14.92481]
[1779604886657,34.95,76668.98,0.0,0.13175,9e-05,14.97533]
[1779604891693,34.95,76671.72,0.0,0.13195,9e-05,14.99049]
[1779604896727,34.95,76679.26,0.0,0.13261,9e-05,15.04319]
[1779604901762,34.94,76681.0,0.0,0.13276,9e-05,15.05501]
[1779604907808,34.94,76682.29,0.0,0.13286,9e-05,15.06352]
[1779604912839,34.94,76683.4,0.0,0.13296,9e-05,15.07105]
[1779604920129,34.94,76683.79,0.0,0.13299,9e-05,15.07372]
[1779604931326,34.94,76683.06,0.0,0.13292,9e-05,15.06842]
[1779604938033,34.94,76682.19,0.0,0.13285,9e-05,15.06241]
[1779604943065,34.94,76681.67,0.0,0.1328,9e-05,15.05878]
[1779604949106,34.94,76680.7,0.0,0.13272,9e-05,15.05189]
[1779604955157,34.94,76680.11,0.0,0.13264,9e-05,15.04371]
[1779604961536,34.94,76679.56,0.0,0.13258,9e-05,15.03966]
[1779604967241,34.94,76679.41,0.0,0.13257,9e-05,15.03837]
[1779604972276,34.94,76684.03,0.0,0.13297,9e-05,15.07056]
[1779604978318,34.94,76684.85,0.0,0.13303,9e-05,15.07583]
[1779604983406,34.94,76693.82,0.0,0.13382,9e-05,15.13861]
[1779604986435,34.94,76700.51,0.0,0.13441,9e-05,15.18571]
[1779604986447,34.94,76717.03,0.0,0.13587,9e-05,15.30217]
[1779604991462,34.94,76718.18,0.0,0.13597,9e-05,15.30975]
[1779604996497,34.94,76714.55,0.0,0.13563,9e-05,15.28346]
[1779605001531,34.94,76716.09,0.0,0.13577,9e-05,15.29392]
[1779605006568,34.94,76715.41,0.0,0.1357,9e-05,15.28875]
[1779605011602,34.94,76715.65,0.0,0.13569,9e-05,15.28615]
[1779605016637,34.93,76714.28,0.0,0.13556,9e-05,15.27592]
[1779605020500,34.93,76714.42,0.0,0.13557,9e-05,15.27646]
[1779605020600,34.93,76720.31,0.0,0.13608,9e-05,15.31755]
[1779605025699,34.93,76719.01,0.0,0.13595,9e-05,15.30663]
[1779605029854,34.93,76717.64,0.0,0.1358,9e-05,15.29517]
[1779605033756,34.92,76708.24,0.0,0.13494,9e-05,15.22674]
[1779605038791,34.92,76707.56,0.0,0.13485,9e-05,15.21983]
[1779605040546,34.92,76707.56,0.0,0.13485,9e-05,15.21983]
[1779605040582,34.92,76708.53,0.0,0.13493,9e-05,15.22582]
[1779605046847,34.91,76712.79,0.0,0.13528,9e-05,15.25364]
[1779605052171,34.91,76715.5,0.0,0.13549,9e-05,15.27048]
[1779605058095,34.91,76716.66,0.0,0.13557,9e-05,15.2775]
[1779605063970,34.9,76719.26,0.0,0.13576,9e-05,15.29258]
[1779605069000,34.9,76716.07,0.0,0.13544,9e-05,15.26733]
[1779605074040,34.89,76716.21,0.0,0.13541,9e-05,15.26288]
[1779605080079,34.89,76716.07,0.0,0.13537,9e-05,15.25956]
[1779605088135,34.88,76717.04,0.0,0.13542,9e-05,15.26379]
[1779605093170,34.88,76719.41,0.0,0.13561,9e-05,15.27887]
[1779605098205,34.88,76724.6,0.0,0.13605,9e-05,15.31371]
[1779605100502,34.88,76725.7,0.0,0.13614,9e-05,15.3211]
[1779605100545,34.88,76727.63,0.0,0.13631,9e-05,15.33436]
[1779605106261,34.87,76728.14,0.0,0.13632,9e-05,15.33549]
[1779605108038,34.87,76729.75,0.0,0.13646,9e-05,15.34647]
[1779605108053,34.87,76729.78,0.0,0.13646,9e-05,15.34626]
[1779605113310,34.86,76730.03,0.0,0.13645,9e-05,15.34567]
[1779605118347,34.86,76729.75,0.0,0.1364,9e-05,15.34162]
[1779605123380,34.86,76727.55,0.0,0.13617,9e-05,15.32402]
[1779605128416,34.85,76727.87,0.0,0.13618,9e-05,15.32436]
[1779605133451,34.85,76721.02,0.0,0.13551,9e-05,15.27005]
[1779605139495,34.85,76719.38,0.0,0.13534,9e-05,15.25666]
[1779605145534,34.84,76720.56,0.0,0.13542,9e-05,15.26321]
[1779605153594,34.84,76722.23,0.0,0.13554,9e-05,15.27254]
[1779605158629,34.84,76722.39,0.0,0.13554,9e-05,15.2721]
[1779605163665,34.83,76723.84,0.0,0.13564,9e-05,15.2808]
[1779605170713,34.83,76724.89,0.0,0.13571,9e-05,15.28603]
[1779605176755,34.83,76725.3,0.0,0.13572,9e-05,15.28705]
[1779605181790,34.82,76725.75,0.0,0.13574,9e-05,15.28869]
[1779605187832,34.82,76724.36,0.0,0.13559,9e-05,15.27703]
[1779605193163,34.82,76720.71,0.0,0.13522,9e-05,15.24557]
[1779605200923,34.81,76720.87,0.0,0.13521,9e-05,15.24486]
[1779605208978,34.81,76720.75,0.0,0.13517,9e-05,15.24201]
[1779605214014,34.81,76714.26,0.0,0.13458,9e-05,15.19504]
[1779605219049,34.81,76719.3,0.0,0.13502,9e-05,15.22974]
[1779605224084,34.8,76722.7,0.0,0.1353,9e-05,15.25231]
[1779605229119,34.8,76723.43,0.0,0.13533,9e-05,15.25491]
[1779605234157,34.8,76723.71,0.0,0.13534,9e-05,15.25539]
[1779605239192,34.79,76726.78,0.0,0.13559,9e-05,15.27561]
[1779605243514,34.79,76717.15,0.0,0.13472,9e-05,15.20604]
[1779605249262,34.79,76710.97,0.0,0.13415,9e-05,15.16094]
[1779605255304,34.79,76711.91,0.0,0.13419,9e-05,15.16265]
[1779605260340,34.78,76714.19,0.0,0.13438,9e-05,15.17791]
[1779605265376,34.78,76715.03,0.0,0.13445,9e-05,15.18296]
[1779605271417,34.78,76718.36,0.0,0.13473,9e-05,15.20541]
[1779605276452,34.78,76720.35,0.0,0.13489,9e-05,15.21845]
[1779605279473,34.78,76729.8,0.0,0.13572,9e-05,15.28465]
[1779605286522,34.77,76725.98,0.0,0.13536,9e-05,15.25576]
[1779605293864,34.77,76726.43,0.0,0.13538,9e-05,15.25735]
[1779605299613,34.77,76728.15,0.0,0.13551,9e-05,15.26819]
[1779605304649,34.77,76728.97,0.0,0.13557,9e-05,15.27279]
[1779605309684,34.76,76735.27,0.0,0.13612,9e-05,15.31626]
[1779605310848,34.76,76735.27,0.0,0.13612,9e-05,15.31626]
[1779605310876,34.76,76747.92,0.0,0.13725,9e-05,15.40577]
[1779605311542,34.76,76747.92,0.0,0.13725,9e-05,15.40577]
[1779605311586,34.76,76747.92,0.0,0.13725,9e-05,15.40577]
[1779605311738,34.76,76747.92,0.0,0.13725,9e-05,15.40577]
[1779605311752,34.76,76753.96,0.0,0.13776,9e-05,15.44447]
[1779605314090,34.76,76756.52,0.0,0.13799,9e-05,15.46221]
[1779605314727,34.76,76758.54,0.0,0.13817,9e-05,15.47657]
[1779605315072,34.76,76758.54,0.0,0.13817,9e-05,15.47657]
[1779605315738,34.76,76758.5,0.0,0.13816,9e-05,15.4759]
[1779605317702,34.76,76757.92,0.0,0.13811,9e-05,15.47144]
[1779605319332,34.76,76766.49,0.0,0.13887,9e-05,15.53148]
[1779605320484,34.76,76765.62,0.0,0.13879,9e-05,15.52495]
[1779605325494,34.76,76764.67,0.0,0.13868,9e-05,15.51655]
[1779605330596,34.75,76765.16,0.0,0.13871,9e-05,15.51867]
[1779605332109,34.75,76770.03,0.0,0.13914,9e-05,15.5529]
[1779605334031,34.75,76771.53,0.0,0.13928,9e-05,15.56335]
[1779605338114,34.75,76779.41,0.0,0.13999,9e-05,15.6189]
[1779605340463,34.75,76782.07,0.0,0.14023,9e-05,15.63779]
[1779605340537,34.75,76782.07,0.0,0.14023,9e-05,15.63779]
[1779605342574,34.75,76768.26,0.0,0.13897,9e-05,15.53906]
[1779605347031,34.75,76777.82,0.0,0.13983,9e-05,15.6067]
[1779605349595,34.75,76777.79,0.0,0.13983,9e-05,15.60634]
[1779605349626,34.75,76778.31,0.0,0.13987,9e-05,15.60974]
[1779605355853,34.75,76775.89,0.0,0.13963,9e-05,15.59099]
[1779605355871,34.75,76775.89,0.0,0.13963,9e-05,15.59099]
[1779605355901,34.74,76775.93,0.0,0.13962,9e-05,15.59069]
[1779605361563,34.74,76779.18,0.0,0.13991,9e-05,15.61282]
[1779605361861,34.74,76779.24,0.0,0.1399,9e-05,15.61259]
[1779605367172,34.74,76776.83,0.0,0.13966,9e-05,15.59385]
[1779605372207,34.74,76777.24,0.0,0.13965,9e-05,15.5913]
[1779605377241,34.73,76776.75,0.0,0.13959,9e-05,15.58619]
[1779605378733,34.73,76776.75,0.0,0.13959,9e-05,15.58619]
[1779605382651,34.73,76783.48,0.0,0.14018,9e-05,15.63271]
[1779605382752,34.73,76784.9,0.0,0.14031,9e-05,15.64243]
[1779605384808,34.73,76784.9,0.0,0.1403,9e-05,15.64201]
[1779605388056,34.73,76795.1,0.0,0.14122,9e-05,15.71342]
[1779605396213,34.72,76793.31,0.0,0.14103,9e-05,15.69892]
[1779605400614,34.72,76805.53,0.0,0.14215,9e-05,15.78577]
[1779605406450,34.72,76809.74,0.0,0.14254,9e-05,15.81579]
[1779605411484,34.72,76813.96,0.0,0.14293,9e-05,15.84595]
[1779605416519,34.72,76829.44,0.0,0.14437,9e-05,15.95656]
[1779605419489,34.72,76832.04,0.0,0.14461,9e-05,15.97491]
[1779605419542,34.72,76833.32,0.0,0.14472,9e-05,15.9837]
[1779605424809,34.72,76838.25,0.0,0.14517,9e-05,16.01801]
[1779605426040,34.72,76838.25,0.0,0.14517,9e-05,16.01801]
[1779605426091,34.72,76838.25,0.0,0.14516,9e-05,16.01762]
[1779605426157,34.72,76838.25,0.0,0.14516,9e-05,16.01762]
[1779605426594,34.72,76839.4,0.0,0.14527,9e-05,16.02545]
[1779605429899,34.72,76846.72,0.0,0.14594,9e-05,16.077]
[1779605429985,34.72,76846.72,0.0,0.14594,9e-05,16.077]
[1779605429987,34.72,76849.0,0.0,0.14615,9e-05,16.09286]
[1779605430272,34.72,76849.0,0.0,0.14615,9e-05,16.09286]
[1779605430620,34.71,76849.0,0.0,0.14614,9e-05,16.09239]
[1779605432506,34.71,76852.54,0.0,0.14644,9e-05,16.11334]
[1779605432593,34.71,76852.54,0.0,0.14644,9e-05,16.11334]
[1779605432757,34.71,76855.68,0.0,0.14673,9e-05,16.13533]
[1779605438676,34.71,76863.27,0.0,0.14741,9e-05,16.18726]
[1779605441697,34.71,76875.02,0.0,0.14851,9e-05,16.27023]
[1779605446733,34.7,76870.06,0.0,0.14801,9e-05,16.23253]
[1779605451789,34.7,76872.28,0.0,0.14819,9e-05,16.24642]
[1779605456051,34.69,76871.72,0.0,0.14812,9e-05,16.24079]
[1779605456071,34.69,76872.69,0.0,0.1482,9e-05,16.24736]
[1779605456268,34.69,76872.69,0.0,0.1482,9e-05,16.24736]
[1779605456812,34.69,76872.69,0.0,0.1482,9e-05,16.24736]
[1779605459075,34.69,76880.59,0.0,0.14895,0.0001,16.30363]
[1779605459833,34.69,76880.58,0.0,0.14893,0.0001,16.30263]
[1779605460867,34.69,76890.45,0.0,0.14987,0.0001,16.373]
[1779605461133,34.69,76890.45,0.0,0.14987,0.0001,16.373]
[1779605461277,34.69,76890.45,0.0,0.14987,0.0001,16.373]
[1779605461849,34.69,76890.45,0.0,0.14986,0.0001,16.37254]
[1779605463992,34.69,76895.46,0.0,0.15034,0.0001,16.40821]
[1779605464050,34.69,76905.36,0.0,0.15128,0.0001,16.4784]
[1779605465626,34.69,76905.54,0.0,0.15129,0.0001,16.47904]
[1779605465875,34.69,76905.54,0.0,0.15129,0.0001,16.47904]
[1779605470480,34.68,76910.45,0.0,0.15173,0.0001,16.51222]
[1779605470917,34.68,76909.52,0.0,0.15163,0.0001,16.50505]
[1779605475455,34.68,76911.41,0.0,0.15179,0.0001,16.51673]
[1779605475741,34.68,76911.41,0.0,0.15179,0.0001,16.51673]
[1779605475789,34.68,76911.41,0.0,0.15179,0.0001,16.51673]
[1779605475959,34.68,76913.44,0.0,0.15198,0.0001,16.53083]
[1779605476429,34.68,76913.44,0.0,0.15198,0.0001,16.53083]
[1779605476968,34.68,76948.63,0.0,0.1554,0.0001,16.7839]
[1779605478982,34.67,76936.89,0.0,0.15423,0.0001,16.6982]
[1779605479989,34.67,76924.41,0.0,0.15301,0.0001,16.60774]
[1779605485030,34.67,76928.5,0.0,0.1534,0.0001,16.63621]
[1779605485326,34.67,76928.5,0.0,0.1534,0.0001,16.63621]
[1779605485828,34.67,76928.5,0.0,0.1534,0.0001,16.63621]
[1779605486035,34.67,76936.73,0.0,0.15419,0.0001,16.69511]
[1779605490475,34.67,76939.06,0.0,0.1544,0.0001,16.71025]
[1779605490868,34.67,76939.06,0.0,0.1544,0.0001,16.71025]
[1779605491071,34.67,76937.08,0.0,0.15417,0.0001,16.69164]
[1779605494805,34.66,76937.86,0.0,0.15422,0.0001,16.69536]
[1779605494909,34.66,76937.86,0.0,0.15422,0.0001,16.69536]
[1779605495022,34.66,76937.86,0.0,0.15422,0.0001,16.69536]
[1779605495098,34.66,76934.51,0.0,0.15388,0.0001,16.67054]
[1779605500134,34.65,76934.98,0.0,0.15387,0.0001,16.67008]
[1779605505179,34.65,76935.85,0.0,0.1539,0.0001,16.67242]
[1779605507887,34.64,76935.85,0.0,0.15389,0.0001,16.67163]
[1779605507938,34.64,76939.3,0.0,0.15421,0.0001,16.69484]
[1779605510318,34.64,76938.69,0.0,0.15414,0.0001,16.68963]
[1779605510848,34.64,76938.69,0.0,0.15414,0.0001,16.68963]
[1779605510892,34.64,76941.14,0.0,0.15436,0.0001,16.70645]
[1779605512611,34.64,76941.14,0.0,0.15435,0.0001,16.7056]
[1779605512691,34.63,76960.66,0.0,0.15625,0.0001,16.84539]
[1779605518967,34.63,76960.23,0.0,0.15617,0.0001,16.83948]
[1779605519128,34.63,76963.0,0.0,0.15643,0.0001,16.85849]
[1779605519689,34.63,76963.0,0.0,0.15643,0.0001,16.85849]
[1779605519788,34.63,76963.0,0.0,0.15643,0.0001,16.85849]
[1779605519889,34.63,76959.82,0.0,0.15611,0.0001,16.83526]
[1779605525866,34.63,76961.82,0.0,0.1563,0.0001,16.84872]
[1779605531969,34.62,76964.77,0.0,0.15655,0.0001,16.86775]
[1779605532035,34.62,76964.77,0.0,0.15655,0.0001,16.86775]
[1779605532114,34.62,76964.95,0.0,0.15656,0.0001,16.86845]
[1779605536556,34.62,76956.53,0.0,0.15572,0.0001,16.80658]
[1779605536615,34.62,76956.53,0.0,0.15572,0.0001,16.80658]
[1779605536945,34.62,76956.54,0.0,0.15571,0.0001,16.80621]
[1779605542793,34.61,76949.7,0.0,0.15503,0.0001,16.75567]
[1779605543715,34.61,76948.31,0.0,0.15488,0.0001,16.74523]
[1779605543797,34.61,76948.31,0.0,0.15488,0.0001,16.74523]
[1779605543816,34.61,76947.68,0.0,0.15482,0.0001,16.74028]
[1779605546298,34.61,76946.14,0.0,0.15465,0.0001,16.72838]
[1779605546926,34.61,76946.14,0.0,0.15465,0.0001,16.72838]
[1779605546956,34.61,76940.22,0.0,0.15406,0.0001,16.68478]
[1779605550149,34.61,76933.98,0.0,0.15345,0.0001,16.63933]
[1779605550207,34.61,76934.64,0.0,0.1535,0.0001,16.64309]
[1779605550592,34.61,76934.64,0.0,0.1535,0.0001,16.64309]
[1779605550800,34.61,76935.15,0.0,0.15355,0.0001,16.64676]
[1779605556548,34.6,76928.84,0.0,0.15286,0.0001,16.59436]
[1779605561583,34.6,76929.59,0.0,0.1529,0.0001,16.59737]
[1779605566622,34.59,76931.33,0.0,0.15304,0.0001,16.60742]
[1779605571657,34.59,76932.88,0.0,0.15315,0.0001,16.61592]
[1779605576659,34.58,76938.36,0.0,0.15366,0.0001,16.65332]
[1779605576696,34.58,76941.34,0.0,0.15394,0.0001,16.67429]
[1779605579414,34.58,76941.73,0.0,0.15396,0.0001,16.67588]
[1779605579509,34.58,76941.73,0.0,0.15396,0.0001,16.67588]
[1779605579713,34.58,76935.89,0.0,0.15338,0.0001,16.63314]
[1779605584748,34.57,76927.06,0.0,0.15249,0.0001,16.56674]
[1779605590096,34.57,76926.4,0.0,0.1524,0.0001,16.55999]
[1779605590218,34.57,76926.4,0.0,0.1524,0.0001,16.55999]
[1779605591797,34.57,76915.45,0.0,0.15132,0.0001,16.47977]
[1779605596832,34.56,76911.02,0.0,0.15088,0.0001,16.44713]
[1779605601867,34.56,76924.37,0.0,0.15215,0.0001,16.54167]
[1779605606912,34.56,76922.44,0.0,0.15193,0.0001,16.52523]
[1779605611949,34.55,76927.04,0.0,0.15232,0.0001,16.5527]
[1779605616983,34.55,76934.91,0.0,0.15304,0.0001,16.60641]
[1779605618674,34.55,76934.91,0.0,0.15304,0.0001,16.60641]
[1779605624034,34.54,76928.15,0.0,0.15233,0.0001,16.55382]
[1779605627470,34.54,76924.32,0.0,0.15194,0.0001,16.52474]
[1779605630540,34.53,76918.66,0.0,0.15137,0.0001,16.48261]
[1779605631477,34.53,76917.57,0.0,0.15126,0.0001,16.47434]
[1779605637124,34.53,76915.99,0.0,0.15108,0.0001,16.46059]
[1779605642159,34.53,76915.22,0.0,0.15098,0.0001,16.45326]
[1779605647195,34.52,76918.36,0.0,0.15126,0.0001,16.47421]
[1779605654244,34.52,76916.72,0.0,0.15107,0.0001,16.46006]
[1779605659279,34.51,76915.76,0.0,0.15095,0.0001,16.45158]
[1779605665322,34.51,76910.88,0.0,0.15046,0.0001,16.4147]
[1779605671364,34.51,76913.23,0.0,0.15063,0.0001,16.42593]
[1779605676613,34.51,76913.13,0.0,0.1506,0.0001,16.42369]
[1779605683448,34.5,76911.02,0.0,0.15037,0.0001,16.40649]
[1779605689492,34.5,76913.8,0.0,0.15062,0.0001,16.42487]
[1779605690452,34.5,76913.8,0.0,0.15062,0.0001,16.42487]
[1779605696140,34.5,76918.35,0.0,0.15103,0.0001,16.45614]
[1779605700503,34.49,76918.4,0.0,0.15101,0.0001,16.45457]
[1779605706833,34.49,76918.51,0.0,0.151,0.0001,16.45344]
[1779605712654,34.48,76920.41,0.0,0.15115,0.0001,16.46524]
[1779605717692,34.48,76919.17,0.0,0.15101,0.0001,16.45467]
[1779605722727,34.48,76917.23,0.0,0.1508,0.0001,16.43908]
[1779605727762,34.48,76918.63,0.0,0.15092,0.0001,16.44766]
[1779605733808,34.47,76916.78,0.0,0.15069,0.0001,16.42858]
[1779605738842,34.47,76914.59,0.0,0.15045,0.0001,16.41132]
[1779605743878,34.47,76911.99,0.0,0.15019,0.0001,16.39141]
[1779605749920,34.46,76912.39,0.0,0.15021,0.0001,16.39313]
[1779605755962,34.46,76914.11,0.0,0.15036,0.0001,16.40449]
[1779605764021,34.46,76915.03,0.0,0.15043,0.0001,16.40983]
[1779605769054,34.46,76922.64,0.0,0.15116,0.0001,16.46408]
[1779605775096,34.46,76927.94,0.0,0.15165,0.0001,16.50088]
[1779605780131,34.45,76927.42,0.0,0.15158,0.0001,16.49581]
[1779605782396,34.45,76929.7,0.0,0.1518,0.0001,16.51173]
[1779605783151,34.45,76928.86,0.0,0.1517,0.0001,16.50485]
[1779605785168,34.45,76940.12,0.0,0.15278,0.0001,16.58511]
[1779605786825,34.45,76940.66,0.0,0.15283,0.0001,16.5886]
[1779605787397,34.45,76940.01,0.0,0.15276,0.0001,16.58347]
[1779605793222,34.44,76938.98,0.0,0.15259,0.0001,16.56953]
[1779605798258,34.44,76939.08,0.0,0.15257,0.0001,16.56804]
[1779605803293,34.43,76936.66,0.0,0.15231,0.0001,16.54823]
[1779605804299,34.43,76922.37,0.0,0.15091,0.0001,16.44451]
[1779605809334,34.43,76914.91,0.0,0.15017,0.0001,16.38916]
[1779605815377,34.43,76916.18,0.0,0.15028,0.0001,16.39702]
[1779605820411,34.43,76917.51,0.0,0.15039,0.0001,16.40569]
[1779605820589,34.43,76917.51,0.0,0.15039,0.0001,16.40569]
[1779605821014,34.43,76917.51,0.0,0.15039,0.0001,16.40569]
[1779605830481,34.42,76904.23,0.0,0.1491,0.0001,16.30892]
[1779605835516,34.42,76907.44,0.0,0.14941,0.0001,16.33206]
[1779605840551,34.42,76905.88,0.0,0.14926,0.0001,16.32076]
[1779605840581,34.42,76905.88,0.0,0.14926,0.0001,16.32076]
[1779605846327,34.42,76900.74,0.0,0.14877,0.0001,16.28385]
[1779605848062,34.42,76901.58,0.0,0.14885,0.0001,16.29005]
[1779605848071,34.43,76902.75,0.0,0.14897,0.0001,16.29856]
[1779605853642,34.43,76902.26,0.0,0.1489,0.0001,16.29148]
[1779605859684,34.43,76902.71,0.0,0.14895,0.0001,16.29509]
[1779605864720,34.43,76912.0,0.0,0.14984,0.0001,16.36219]
[1779605869755,34.43,76912.32,0.0,0.14987,0.0001,16.36438]
[1779605874790,34.43,76909.05,0.0,0.14955,0.0001,16.34072]
[1779605879831,34.43,76909.23,0.0,0.14957,0.0001,16.34209]
[1779605885868,34.43,76903.39,0.0,0.14901,0.0001,16.30016]
[1779605893924,34.43,76904.42,0.0,0.14912,0.0001,16.30821]
[1779605898962,34.43,76907.59,0.0,0.14942,0.0001,16.33097]
[1779605901893,34.43,76907.8,0.0,0.14944,0.0001,16.33213]
[1779605902889,34.43,76908.16,0.0,0.14947,0.0001,16.33454]
[1779605902901,34.43,76908.16,0.0,0.14947,0.0001,16.33435]
[1779605908251,34.42,76909.5,0.0,0.14958,0.0001,16.34283]
[1779605910645,34.42,76909.82,0.0,0.14961,0.0001,16.34493]
[1779605916083,34.42,76910.11,0.0,0.1496,0.0001,16.34288]
[1779605921121,34.42,76905.97,0.0,0.14921,0.0001,16.31301]
[1779605926155,34.42,76911.92,0.0,0.14978,0.0001,16.35618]
[1779605928391,34.42,76928.88,0.0,0.15142,0.0001,16.47853]
[1779605929499,34.42,76928.88,0.0,0.15142,0.0001,16.47853]
[1779605930183,34.42,76928.88,0.0,0.15141,0.0001,16.4784]
[1779605931194,34.42,76918.47,0.0,0.1504,0.0001,16.40295]
[1779605931921,34.42,76918.47,0.0,0.1504,0.0001,16.40295]
[1779605938462,34.42,76919.22,0.0,0.15048,0.0001,16.40831]
[1779605944280,34.42,76919.26,0.0,0.15048,0.0001,16.40844]
[1779605951329,34.42,76917.83,0.0,0.15034,0.0001,16.39797]
[1779605956364,34.42,76917.77,0.0,0.15033,0.0001,16.39748]
[1779605961399,34.42,76916.92,0.0,0.15025,0.0001,16.39129]
[1779605967441,34.42,76916.73,0.0,0.15023,0.0001,16.38989]
[1779605972476,34.42,76915.5,0.0,0.15008,0.0001,16.37707]
[1779605977515,34.42,76911.31,0.0,0.14968,0.0001,16.34688]
[1779605982547,34.42,76911.84,0.0,0.14974,0.0001,16.35102]
[1779605987582,34.42,76917.21,0.0,0.15026,0.0001,16.38994]
[1779605993625,34.42,76917.45,0.0,0.15028,0.0001,16.39194]
[1779605998659,34.42,76919.04,0.0,0.15044,0.0001,16.40368]
[1779606003694,34.42,76922.14,0.0,0.15074,0.0001,16.42638]
[1779606008951,34.42,76927.86,0.0,0.1513,0.0001,16.46786]
[1779606014772,34.42,76934.19,0.0,0.15191,0.0001,16.51321]
[1779606019807,34.42,76931.45,0.0,0.15163,0.0001,16.49284]
[1779606020814,34.42,76918.43,0.0,0.15037,0.0001,16.39864]
[1779606021821,34.42,76906.65,0.0,0.14924,0.0001,16.31357]
[1779606026858,34.42,76897.56,0.0,0.14836,0.0001,16.24753]
[1779606031891,34.42,76900.04,0.0,0.14856,0.0001,16.26112]
[1779606037932,34.42,76899.29,0.0,0.14849,0.0001,16.25526]
[1779606042506,34.42,76905.2,0.0,0.14905,0.0001,16.29765]
[1779606042608,34.42,76905.59,0.0,0.14909,0.0001,16.30042]
[1779606047961,34.42,76901.98,0.0,0.14873,0.0001,16.27384]
[1779606053043,34.42,76899.78,0.0,0.14852,0.0001,16.25786]
[1779606059302,34.42,76898.29,0.0,0.14839,0.0001,16.24792]
[1779606065410,34.42,76898.01,0.0,0.14836,0.0001,16.24594]
[1779606071178,34.42,76887.21,0.0,0.14733,0.0001,16.16774]
[1779606076207,34.42,76885.1,0.0,0.14713,0.0001,16.15258]
[1779606081243,34.42,76885.46,0.0,0.14716,0.0001,16.15529]
[1779606086278,34.42,76887.31,0.0,0.14734,0.0001,16.16865]
[1779606091313,34.42,76886.13,0.0,0.1472,0.0001,16.15614]
[1779606096349,34.42,76886.2,0.0,0.14721,0.0001,16.15663]
[1779606101383,34.42,76885.91,0.0,0.14718,0.0001,16.15452]
[1779606103607,34.42,76885.77,0.0,0.14716,0.0001,16.15351]
[1779606103682,34.42,76879.92,0.0,0.14661,0.0001,16.11125]
[1779606104163,34.42,76879.92,0.0,0.14661,0.0001,16.11125]
[1779606107764,34.42,76871.74,0.0,0.14583,9e-05,16.05228]
[1779606107850,34.42,76877.03,0.0,0.14633,9e-05,16.09047]
[1779606108433,34.42,76875.65,0.0,0.1462,9e-05,16.08057]
[1779606109652,34.42,76886.55,0.0,0.14724,0.0001,16.15954]
[1779606115482,34.42,76887.07,0.0,0.14729,0.0001,16.1631]
[1779606120517,34.42,76890.26,0.0,0.14759,0.0001,16.18598]
[1779606123542,34.42,76878.11,0.0,0.14644,0.0001,16.09824]
[1779606128578,34.42,76874.24,0.0,0.14607,9e-05,16.07064]
[1779606133613,34.42,76870.52,0.0,0.14573,9e-05,16.04421]
[1779606138647,34.42,76870.15,0.0,0.1457,9e-05,16.04195]
[1779606143682,34.42,76868.92,0.0,0.14559,9e-05,16.03348]
[1779606148717,34.42,76872.54,0.0,0.14593,9e-05,16.0599]
[1779606152745,34.42,76884.68,0.0,0.14706,0.0001,16.14378]
[1779606157781,34.42,76886.32,0.0,0.14721,0.0001,16.15523]
[1779606162815,34.42,76885.44,0.0,0.14712,0.0001,16.14847]
[1779606166845,34.42,76875.1,0.0,0.14614,9e-05,16.07379]
[1779606171880,34.42,76870.81,0.0,0.14574,9e-05,16.04314]
[1779606175909,34.42,76882.19,0.0,0.14682,0.0001,16.12564]
[1779606181953,34.42,76882.02,0.0,0.1468,0.0001,16.12408]
[1779606186989,34.42,76879.48,0.0,0.14655,0.0001,16.10542]
[1779606195046,34.42,76878.5,0.0,0.14646,0.0001,16.09811]
[1779606200307,34.42,76877.91,0.0,0.1464,9e-05,16.09371]
[1779606205116,34.42,76868.5,0.0,0.1455,9e-05,16.02492]
[1779606210526,34.42,76866.42,0.0,0.14529,9e-05,16.00933]
[1779606216195,34.42,76861.52,0.0,0.14479,9e-05,15.96932]
[1779606221544,34.42,76866.72,0.0,0.14529,9e-05,16.00732]
[1779606221818,34.42,76866.72,0.0,0.14529,9e-05,16.00732]
[1779606221902,34.42,76875.89,0.0,0.14616,9e-05,16.07381]
[1779606222519,34.42,76875.89,0.0,0.14616,9e-05,16.07381]
[1779606222712,34.42,76875.89,0.0,0.14616,9e-05,16.07381]
[1779606222792,34.42,76910.45,0.0,0.14947,0.0001,16.32375]
[1779606227380,34.42,76901.47,0.0,0.14861,0.0001,16.25922]
[1779606227443,34.42,76901.47,0.0,0.14861,0.0001,16.25922]
[1779606227709,34.42,76901.47,0.0,0.14861,0.0001,16.25922]
[1779606227863,34.42,76901.47,0.0,0.14861,0.0001,16.25922]
[1779606227842,34.42,76901.12,0.0,0.14858,0.0001,16.25715]
[1779606228681,34.42,76901.39,0.0,0.14861,0.0001,16.25933]
[1779606232820,34.42,76905.94,0.0,0.14905,0.0001,16.29226]
[1779606232878,34.42,76919.73,0.0,0.15038,0.0001,16.39199]
[1779606233224,34.42,76919.73,0.0,0.15038,0.0001,16.39199]
[1779606233280,34.42,76919.73,0.0,0.15038,0.0001,16.39199]
[1779606233342,34.42,76919.73,0.0,0.15038,0.0001,16.39199]
[1779606236161,34.42,76922.59,0.0,0.15065,0.0001,16.41259]
[1779606236406,34.42,76924.22,0.0,0.15081,0.0001,16.42445]
[1779606237166,34.42,76924.22,0.0,0.15081,0.0001,16.42445]
[1779606237370,34.42,76924.22,0.0,0.15081,0.0001,16.42453]
[1779606241706,34.42,76926.67,0.0,0.15105,0.0001,16.44243]
[1779606245360,34.42,76913.11,0.0,0.14974,0.0001,16.34394]
[1779606245623,34.42,76911.52,0.0,0.14958,0.0001,16.33213]
[1779606250671,34.42,76910.29,0.0,0.14944,0.0001,16.32152]
[1779606257507,34.41,76913.58,0.0,0.14973,0.0001,16.34364]
[1779606262541,34.41,76913.87,0.0,0.14974,0.0001,16.3443]
[1779606267578,34.41,76917.13,0.0,0.15004,0.0001,16.36649]
[1779606270810,34.41,76907.33,0.0,0.14908,0.0001,16.29479]
[1779606276641,34.41,76909.52,0.0,0.14927,0.0001,16.30684]
[1779606281676,34.41,76918.03,0.0,0.15009,0.0001,16.36843]
[1779606286711,34.41,76911.23,0.0,0.14943,0.0001,16.31929]
[1779606291747,34.41,76910.93,0.0,0.1494,0.0001,16.31729]
[1779606296781,34.41,76911.69,0.0,0.14948,0.0001,16.32299]
[1779606300856,34.41,76912.14,0.0,0.14953,0.0001,16.32636]
[1779606300890,34.41,76912.14,0.0,0.14953,0.0001,16.32636]
[1779606300941,34.41,76910.97,0.0,0.14941,0.0001,16.31794]
[1779606301018,34.41,76910.97,0.0,0.14941,0.0001,16.31794]
[1779606305847,34.41,76894.34,0.0,0.14783,0.0001,16.19829]
[1779606308083,34.41,76893.15,0.0,0.14772,0.0001,16.19017]
[1779606310878,34.41,76878.89,0.0,0.14636,0.0001,16.08761]
[1779606315913,34.41,76878.12,0.0,0.1463,9e-05,16.08261]
[1779606320948,34.42,76878.13,0.0,0.14632,9e-05,16.08449]
[1779606325985,34.42,76879.19,0.0,0.14644,0.0001,16.09344]
[1779606332026,34.42,76878.59,0.0,0.14637,0.0001,16.08571]
[1779606337061,34.42,76878.22,0.0,0.14633,0.0001,16.08307]
[1779606342096,34.42,76878.4,0.0,0.14635,0.0001,16.08442]
[1779606347131,34.42,76876.91,0.0,0.14621,9e-05,16.07378]
[1779606353464,34.42,76875.77,0.0,0.1461,9e-05,16.0658]
[1779606359215,34.42,76873.15,0.0,0.14587,9e-05,16.04787]
[1779606364024,34.42,76883.83,0.0,0.14689,0.0001,16.12557]
[1779606369285,34.42,76886.34,0.0,0.14713,0.0001,16.14399]
[1779606373313,34.42,76876.85,0.0,0.14624,9e-05,16.07595]
[1779606379356,34.43,76872.71,0.0,0.14586,9e-05,16.04694]
[1779606384390,34.43,76877.24,0.0,0.14629,9e-05,16.08012]
[1779606389424,34.43,76870.62,0.0,0.14567,9e-05,16.03263]
[1779606390577,34.43,76870.62,0.0,0.14567,9e-05,16.03263]
[1779606391585,34.43,76866.36,0.0,0.14527,9e-05,16.002]
[1779606391762,34.43,76866.25,0.0,0.14523,9e-05,15.99757]
[1779606397482,34.43,76868.38,0.0,0.14544,9e-05,16.01367]
[1779606402516,34.43,76871.54,0.0,0.14575,9e-05,16.03714]
[1779606407551,34.43,76872.54,0.0,0.14586,9e-05,16.04505]
[1779606412587,34.43,76874.67,0.0,0.14607,9e-05,16.06114]
[1779606417622,34.44,76875.92,0.0,0.1462,9e-05,16.07088]
[1779606422657,34.44,76876.57,0.0,0.14627,9e-05,16.07624]
[1779606427692,34.44,76877.52,0.0,0.14637,9e-05,16.08372]
[1779606432727,34.44,76885.03,0.0,0.14709,0.0001,16.1384]
[1779606437762,34.44,76883.66,0.0,0.14697,0.0001,16.12966]
[1779606442801,34.44,76883.28,0.0,0.14695,0.0001,16.12768]
[1779606446830,34.44,76873.52,0.0,0.14603,9e-05,16.05774]
[1779606452091,34.45,76863.44,0.0,0.14506,9e-05,15.98227]
[1779606457909,34.45,76860.52,0.0,0.14478,9e-05,15.96114]
[1779606466971,34.45,76858.59,0.0,0.1446,9e-05,15.94731]
[1779606472093,34.45,76853.57,0.0,0.14413,9e-05,15.91127]
[1779606478049,34.45,76851.3,0.0,0.14392,9e-05,15.89535]
[1779606487225,34.45,76850.46,0.0,0.14385,9e-05,15.88956]
[1779606493155,34.45,76842.75,0.0,0.14314,9e-05,15.83525]
[1779606498189,34.45,76837.62,0.0,0.14267,9e-05,15.79922]
[1779606503224,34.45,76835.27,0.0,0.14247,9e-05,15.7834]
[1779606508259,34.45,76834.25,0.0,0.14239,9e-05,15.77715]
[1779606513297,34.46,76828.44,0.0,0.14183,9e-05,15.7326]
[1779606518329,34.46,76825.95,0.0,0.14162,9e-05,15.71605]
[1779606523130,34.46,76826.5,0.0,0.14168,9e-05,15.72083]
[1779606523245,34.46,76827.42,0.0,0.14178,9e-05,15.72797]
[1779606528562,34.46,76827.49,0.0,0.1418,9e-05,15.72976]
[1779606534442,34.47,76826.11,0.0,0.14169,9e-05,15.7214]
[1779606539476,34.47,76829.42,0.0,0.14202,9e-05,15.74637]
[1779606543261,34.47,76840.12,0.0,0.14302,9e-05,15.82404]
[1779606548541,34.47,76843.81,0.0,0.14338,9e-05,15.85157]
[1779606553575,34.48,76844.2,0.0,0.14344,9e-05,15.85595]
[1779606558974,34.48,76846.28,0.0,0.14365,9e-05,15.87218]
[1779606564653,34.48,76841.04,0.0,0.14318,9e-05,15.83563]
[1779606569689,34.48,76837.41,0.0,0.14284,9e-05,15.81008]
[1779606574724,34.48,76835.97,0.0,0.14269,9e-05,15.79645]
[1779606579764,34.48,76834.83,0.0,0.14259,9e-05,15.78892]
[1779606586812,34.49,76834.5,0.0,0.14257,9e-05,15.78747]
[1779606591848,34.49,76834.27,0.0,0.14256,9e-05,15.78651]
[1779606596883,34.49,76836.11,0.0,0.14274,9e-05,15.80042]
[1779606601918,34.49,76834.13,0.0,0.14257,9e-05,15.78694]
[1779606606957,34.49,76829.92,0.0,0.14219,9e-05,15.75778]
[1779606611987,34.49,76829.67,0.0,0.14218,9e-05,15.75673]
[1779606617032,34.49,76827.43,0.0,0.14198,9e-05,15.74175]
[1779606622066,34.5,76828.33,0.0,0.14208,9e-05,15.74921]
[1779606627102,34.5,76826.45,0.0,0.14192,9e-05,15.73669]
[1779606632148,34.5,76820.86,0.0,0.14139,9e-05,15.69385]
[1779606637171,34.5,76821.0,0.0,0.14142,9e-05,15.69619]
[1779606642206,34.51,76821.59,0.0,0.14149,9e-05,15.70172]
[1779606647241,34.51,76821.51,0.0,0.1415,9e-05,15.70236]
[1779606652277,34.51,76822.06,0.0,0.14157,9e-05,15.70751]
[1779606657312,34.51,76820.32,0.0,0.14142,9e-05,15.69619]
[1779606663587,34.51,76821.19,0.0,0.14152,9e-05,15.70392]
[1779606669394,34.52,76822.82,0.0,0.14169,9e-05,15.71698]
[1779606674432,34.52,76819.28,0.0,0.14138,9e-05,15.69268]
[1779606680472,34.52,76814.23,0.0,0.14093,9e-05,15.65795]
[1779606685506,34.52,76811.94,0.0,0.14073,9e-05,15.64285]
[1779606690542,34.53,76811.82,0.0,0.14074,9e-05,15.64333]
[1779606695578,34.53,76811.44,0.0,0.1407,9e-05,15.63797]
[1779606703875,34.53,76811.01,0.0,0.14068,9e-05,15.6369]
[1779606711690,34.54,76810.37,0.0,0.14065,9e-05,15.63419]
[1779606716725,34.54,76812.62,0.0,0.14087,9e-05,15.65122]
[1779606724018,34.54,76811.82,0.0,0.14081,9e-05,15.64669]
[1779606730824,34.54,76810.97,0.0,0.14075,9e-05,15.64173]
[1779606735858,34.54,76810.27,0.0,0.14069,9e-05,15.63741]
[1779606740898,34.55,76806.94,0.0,0.1404,9e-05,15.6144]
[1779606745934,34.55,76808.28,0.0,0.14053,9e-05,15.62482]
[1779606750968,34.55,76810.33,0.0,0.14073,9e-05,15.64033]
[1779606757011,34.55,76810.17,0.0,0.1407,9e-05,15.63611]
[1779606762044,34.55,76808.26,0.0,0.14053,9e-05,15.62315]
[1779606767080,34.55,76803.84,0.0,0.14013,9e-05,15.59225]
[1779606772125,34.55,76804.3,0.0,0.14019,9e-05,15.59647]
[1779606780175,34.56,76804.74,0.0,0.14025,9e-05,15.60129]
[1779606785209,34.56,76805.52,0.0,0.14034,9e-05,15.60782]
[1779606790244,34.56,76813.39,0.0,0.14107,9e-05,15.66506]
[1779606797293,34.56,76811.23,0.0,0.14089,9e-05,15.65056]
[1779606802328,34.56,76817.37,0.0,0.14146,9e-05,15.69521]
[1779606808371,34.57,76817.11,0.0,0.14145,9e-05,15.69379]
[1779606814649,34.57,76815.69,0.0,0.14129,9e-05,15.68008]
[1779606820456,34.57,76817.06,0.0,0.14142,9e-05,15.69026]
[1779606826496,34.57,76816.01,0.0,0.14133,9e-05,15.68299]
[1779606831531,34.57,76813.51,0.0,0.1411,9e-05,15.66531]
[1779606838590,34.57,76813.07,0.0,0.14106,9e-05,15.66249]
[1779606843616,34.57,76806.37,0.0,0.14045,9e-05,15.61492]
[1779606848651,34.57,76806.78,0.0,0.1405,9e-05,15.61834]
[1779606854955,34.57,76806.96,0.0,0.14052,9e-05,15.62019]
[1779606861741,34.57,76807.11,0.0,0.14054,9e-05,15.62191]
[1779606866778,34.57,76802.47,0.0,0.14012,9e-05,15.58934]
[1779606872819,34.57,76803.38,0.0,0.14019,9e-05,15.5927]
[1779606878861,34.58,76804.37,0.0,0.14029,9e-05,15.6005]
[1779606883896,34.58,76805.02,0.0,0.14036,9e-05,15.60572]
[1779606888930,34.58,76805.78,0.0,0.14043,9e-05,15.6117]
[1779606893966,34.58,76804.69,0.0,0.14034,9e-05,15.60447]
[1779606901015,34.58,76804.23,0.0,0.14031,9e-05,15.60209]
[1779606906052,34.58,76806.24,0.0,0.1405,9e-05,15.61713]
[1779606911087,34.58,76805.31,0.0,0.14043,9e-05,15.6112]
[1779606917129,34.58,76806.6,0.0,0.14056,9e-05,15.62137]
[1779606922164,34.59,76809.02,0.0,0.14079,9e-05,15.63947]
[1779606927205,34.59,76815.97,0.0,0.14144,9e-05,15.68969]
[1779606930219,34.59,76806.03,0.0,0.14053,9e-05,15.61885]
[1779606935521,34.59,76806.15,0.0,0.14052,9e-05,15.61672]
[1779606942305,34.59,76806.0,0.0,0.14052,9e-05,15.61664]
[1779606951369,34.59,76805.29,0.0,0.14048,9e-05,15.61337]
[1779606955551,34.6,76788.73,0.0,0.13897,9e-05,15.49604]
[1779606961439,34.6,76793.92,0.0,0.13948,9e-05,15.53524]
[1779606963452,34.6,76804.24,0.0,0.14043,9e-05,15.60964]
[1779606969440,34.6,76806.65,0.0,0.14067,9e-05,15.62755]
[1779606970548,34.6,76816.45,0.0,0.14158,9e-05,15.69852]
[1779606976543,34.61,76816.11,0.0,0.14156,9e-05,15.69697]
[1779606981578,34.61,76818.06,0.0,0.14175,9e-05,15.7117]
[1779606986614,34.61,76822.62,0.0,0.14218,9e-05,15.74502]
[1779606991647,34.61,76819.4,0.0,0.14187,9e-05,15.7187]
[1779606996683,34.61,76818.19,0.0,0.14176,9e-05,15.71071]
[1779607001718,34.61,76817.14,0.0,0.14167,9e-05,15.70376]
[1779607006753,34.61,76818.75,0.0,0.14183,9e-05,15.71571]
[1779607011789,34.61,76815.7,0.0,0.14155,9e-05,15.6943]
[1779607016823,34.61,76814.22,0.0,0.14142,9e-05,15.68422]
[1779607021860,34.62,76813.04,0.0,0.14132,9e-05,15.67632]
[1779607026894,34.62,76804.06,0.0,0.1405,9e-05,15.61287]
[1779607036238,34.62,76803.72,0.0,0.14049,9e-05,15.61223]
[1779607042000,34.62,76804.56,0.0,0.14059,9e-05,15.61952]
[1779607047042,34.63,76800.68,0.0,0.14025,9e-05,15.59287]
[1779607052080,34.63,76804.31,0.0,0.14057,9e-05,15.61596]
[1779607060482,34.63,76802.26,0.0,0.14039,9e-05,15.60211]
[1779607066452,34.63,76802.33,0.0,0.14042,9e-05,15.60481]
[1779607072221,34.63,76794.34,0.0,0.1397,9e-05,15.54889]
[1779607077255,34.64,76792.94,0.0,0.1396,9e-05,15.54043]
[1779607082291,34.64,76789.69,0.0,0.13932,9e-05,15.51912]
[1779607087327,34.64,76790.17,0.0,0.13939,9e-05,15.52456]
[1779607092362,34.65,76790.95,0.0,0.13949,9e-05,15.53206]
[1779607098404,34.65,76797.55,0.0,0.14012,9e-05,15.58132]
[1779607103439,34.66,76801.15,0.0,0.14048,9e-05,15.60864]
[1779607108475,34.66,76799.61,0.0,0.14036,9e-05,15.59919]
[1779607113509,34.66,76799.8,0.0,0.14037,9e-05,15.59858]
[1779607119551,34.67,76799.15,0.0,0.14034,9e-05,15.59606]
[1779607126873,34.67,76798.49,0.0,0.14031,9e-05,15.59392]
[1779607132643,34.67,76793.97,0.0,0.13993,9e-05,15.56388]
[1779607137676,34.68,76792.82,0.0,0.13985,9e-05,15.55758]
[1779607146741,34.68,76793.46,0.0,0.13995,9e-05,15.56548]
[1779607151776,34.69,76794.33,0.0,0.14005,9e-05,15.57347]
[1779607156812,34.69,76797.8,0.0,0.14039,9e-05,15.59993]
[1779607161846,34.69,76800.26,0.0,0.14064,9e-05,15.61893]
[1779607166881,34.7,76799.98,0.0,0.14063,9e-05,15.61836]
[1779607168310,34.7,76799.75,0.0,0.14061,9e-05,15.61672]
[1779607168523,34.7,76799.75,0.0,0.14061,9e-05,15.61672]
[1779607168587,34.7,76799.75,0.0,0.14062,9e-05,15.61729]
[1779607171092,34.7,76799.75,0.0,0.14066,9e-05,15.62038]
[1779607171280,34.7,76799.75,0.0,0.14066,9e-05,15.62038]
[1779607171916,34.7,76801.68,0.0,0.14081,9e-05,15.6302]
[1779607174734,34.7,76803.34,0.0,0.14096,9e-05,15.64197]
[1779607174938,34.7,76803.67,0.0,0.14098,9e-05,15.64378]
[1779607179635,34.7,76806.15,0.0,0.14121,9e-05,15.66093]
[1779607179748,34.7,76806.43,0.0,0.14124,9e-05,15.66328]
[1779607185778,34.7,76806.39,0.0,0.14123,9e-05,15.66314]
[1779607191053,34.7,76813.42,0.0,0.14189,9e-05,15.71366]
[1779607196086,34.7,76813.29,0.0,0.14188,9e-05,15.71337]
[1779607201143,34.7,76814.87,0.0,0.14204,9e-05,15.72526]
[1779607207436,34.71,76815.06,0.0,0.14207,9e-05,15.72734]
[1779607214232,34.71,76816.05,0.0,0.14217,9e-05,15.73525]
[1779607221283,34.73,76809.51,0.0,0.14172,9e-05,15.70019]
[1779607223297,34.74,76800.01,0.0,0.14089,9e-05,15.63618]
[1779607229338,34.76,76802.0,0.0,0.14123,9e-05,15.66199]
[1779607234374,34.77,76801.27,0.0,0.14124,9e-05,15.66059]
[1779607239409,34.78,76800.85,0.0,0.14129,9e-05,15.66408]
[1779607245452,34.79,76794.73,0.0,0.14076,9e-05,15.62353]
[1779607250524,34.79,76794.26,0.0,0.14073,9e-05,15.6209]
[1779607256527,34.79,76796.82,0.0,0.14098,9e-05,15.64015]
[1779607261563,34.8,76796.73,0.0,0.14098,9e-05,15.64049]
[1779607266600,34.8,76796.98,0.0,0.14102,9e-05,15.6433]
[1779607271633,34.8,76798.81,0.0,0.14119,9e-05,15.65669]
[1779607277932,34.8,76802.27,0.0,0.14152,9e-05,15.68175]
[1779607283717,34.8,76801.65,0.0,0.14146,9e-05,15.67773]
[1779607288753,34.8,76800.2,0.0,0.14134,9e-05,15.66778]
[1779607294794,34.8,76798.91,0.0,0.1412,9e-05,15.65539]
[1779607300837,34.8,76797.23,0.0,0.14105,9e-05,15.64422]
[1779607305871,34.8,76789.87,0.0,0.14039,9e-05,15.59262]
[1779607310907,34.81,76791.52,0.0,0.14055,9e-05,15.60504]
[1779607315941,34.81,76788.53,0.0,0.14029,9e-05,15.58453]
[1779607320976,34.81,76790.36,0.0,0.14046,9e-05,15.59841]
[1779607328338,34.81,76792.0,0.0,0.14063,9e-05,15.61132]
[1779607334068,34.81,76797.5,0.0,0.14115,9e-05,15.65143]
[1779607339102,34.81,76798.84,0.0,0.14128,9e-05,15.66168]
[1779607344138,34.82,76799.55,0.0,0.14136,9e-05,15.66742]
[1779607349173,34.82,76798.91,0.0,0.14131,9e-05,15.66358]
[1779607357230,34.82,76798.41,0.0,0.14125,9e-05,15.65735]
[1779607362424,34.82,76799.26,0.0,0.14134,9e-05,15.66395]
[1779607366292,34.82,76788.51,0.0,0.14036,9e-05,15.5883]
[1779607371328,34.82,76787.53,0.0,0.14028,9e-05,15.58235]
[1779607376362,34.83,76787.21,0.0,0.14027,9e-05,15.58104]
[1779607381398,34.83,76789.56,0.0,0.1405,9e-05,15.59912]
[1779607386435,34.83,76790.98,0.0,0.14064,9e-05,15.61004]
[1779607391470,34.83,76803.08,0.0,0.14176,9e-05,15.69686]
[1779607396505,34.83,76802.25,0.0,0.1417,9e-05,15.69219]
[1779607403554,34.84,76799.18,0.0,0.14144,9e-05,15.67187]
[1779607408916,34.84,76799.99,0.0,0.14152,9e-05,15.67808]
[1779607416644,34.84,76798.61,0.0,0.14137,9e-05,15.66471]
[1779607421679,34.84,76799.14,0.0,0.14142,9e-05,15.66877]
[1779607426716,34.84,76798.43,0.0,0.14136,9e-05,15.66394]
[1779607431754,34.84,76794.28,0.0,0.14098,9e-05,15.63472]
[1779607439133,34.84,76790.57,0.0,0.14065,9e-05,15.60893]
[1779607447871,34.84,76786.18,0.0,0.14026,9e-05,15.57845]
[1779607452904,34.84,76788.14,0.0,0.14044,9e-05,15.59262]
[1779607457939,34.84,76788.89,0.0,0.14051,9e-05,15.59804]
[1779607462975,34.84,76789.28,0.0,0.14055,9e-05,15.60092]
[1779607469017,34.85,76791.24,0.0,0.14075,9e-05,15.61632]
[1779607474054,34.85,76793.95,0.0,0.14098,9e-05,15.63288]
[1779607479415,34.85,76794.22,0.0,0.14103,9e-05,15.63604]
[1779607485130,34.85,76796.69,0.0,0.14127,9e-05,15.65492]
[1779607490165,34.85,76797.87,0.0,0.14139,9e-05,15.66423]
[1779607495200,34.86,76797.58,0.0,0.14138,9e-05,15.66307]
[1779607503256,34.86,76797.84,0.0,0.1414,9e-05,15.66492]
[1779607509298,34.85,76797.84,0.0,0.14139,9e-05,15.66451]
[1779607514332,34.85,76799.97,0.0,0.14159,9e-05,15.67922]
[1779607519697,34.85,76800.64,0.0,0.14163,9e-05,15.68268]
[1779607525412,34.84,76796.78,0.0,0.14121,9e-05,15.65013]
[1779607531452,34.84,76794.38,0.0,0.14096,9e-05,15.62903]
[1779607538502,34.84,76795.78,0.0,0.14108,9e-05,15.63897]
[1779607543537,34.84,76795.99,0.0,0.1411,9e-05,15.6405]
[1779607549907,34.84,76795.55,0.0,0.14106,9e-05,15.63733]
[1779607556628,34.84,76795.55,0.0,0.14106,9e-05,15.63723]
[1779607561664,34.84,76795.3,0.0,0.14104,9e-05,15.63531]
[1779607566697,34.84,76795.6,0.0,0.14106,9e-05,15.63725]
[1779607571733,34.84,76794.96,0.0,0.141,9e-05,15.63247]
[1779607576768,34.84,76794.99,0.0,0.141,9e-05,15.63243]
[1779607582810,34.84,76795.23,0.0,0.14102,9e-05,15.63381]
[1779607584825,34.84,76804.64,0.0,0.14188,9e-05,15.70058]
[1779607590187,34.84,76803.37,0.0,0.14176,9e-05,15.69159]
[1779607595901,34.84,76802.72,0.0,0.14167,9e-05,15.68256]
[1779607603957,34.84,76802.08,0.0,0.14162,9e-05,15.67836]
[1779607608992,34.84,76807.39,0.0,0.14211,9e-05,15.71658]
[1779607614029,34.84,76806.89,0.0,0.14207,9e-05,15.71341]
[1779607620405,34.84,76806.87,0.0,0.14207,9e-05,15.71372]
[1779607630471,34.84,76806.98,0.0,0.14209,9e-05,15.71477]
[1779607640541,34.84,76807.66,0.0,0.14213,9e-05,15.71805]
[1779607646253,34.84,76807.97,0.0,0.14215,9e-05,15.71933]
[1779607652295,34.84,76807.91,0.0,0.1421,9e-05,15.71405]
[1779607657330,34.83,76809.08,0.0,0.1422,9e-05,15.72158]
[1779607664381,34.83,76809.23,0.0,0.1422,9e-05,15.72155]
[1779607670626,34.83,76809.23,0.0,0.1422,9e-05,15.72155]
[1779607676463,34.83,76808.85,0.0,0.14214,9e-05,15.71705]
[1779607681500,34.83,76809.13,0.0,0.14215,9e-05,15.71831]
[1779607686533,34.83,76810.2,0.0,0.14224,9e-05,15.72514]
[1779607691567,34.82,76810.04,0.0,0.14222,9e-05,15.72321]
[1779607697609,34.82,76809.87,0.0,0.14219,9e-05,15.72108]
[1779607706673,34.82,76809.6,0.0,0.14215,9e-05,15.71782]
[1779607712714,34.82,76809.5,0.0,0.1421,9e-05,15.71228]
[1779607717749,34.82,76809.49,0.0,0.14209,9e-05,15.7115]
[1779607722785,34.82,76808.35,0.0,0.14197,9e-05,15.70271]
[1779607727820,34.81,76807.93,0.0,0.14192,9e-05,15.6991]
[1779607732856,34.81,76807.41,0.0,0.14187,9e-05,15.6948]
[1779607739904,34.81,76808.26,0.0,0.14194,9e-05,15.70002]
[1779607744939,34.81,76808.06,0.0,0.14191,9e-05,15.69799]
[1779607751322,34.81,76807.73,0.0,0.14187,9e-05,15.69483]
[1779607759036,34.81,76807.77,0.0,0.14186,9e-05,15.69435]
[1779607764098,34.81,76809.28,0.0,0.14199,9e-05,15.70451]
[1779607769134,34.81,76808.9,0.0,0.14195,9e-05,15.70109]
[1779607774169,34.8,76813.9,0.0,0.14237,9e-05,15.73212]
[1779607779206,34.8,76814.54,0.0,0.14242,9e-05,15.73585]
[1779607784108,34.8,76811.91,0.0,0.14217,9e-05,15.7165]
[1779607784310,34.8,76811.91,0.0,0.14217,9e-05,15.7165]
[1779607784370,34.8,76811.86,0.0,0.14216,9e-05,15.71599]
[1779607786048,34.8,76811.86,0.0,0.14216,9e-05,15.71599]
[1779607786353,34.8,76811.86,0.0,0.14216,9e-05,15.7157]
[1779607788047,34.8,76811.86,0.0,0.14216,9e-05,15.7157]
[1779607788215,34.8,76811.86,0.0,0.14216,9e-05,15.71541]
[1779607793302,34.8,76810.69,0.0,0.14204,9e-05,15.70636]
[1779607798338,34.8,76811.31,0.0,0.14209,9e-05,15.71007]
[1779607804379,34.8,76811.07,0.0,0.14206,9e-05,15.70817]
[1779607809414,34.8,76810.6,0.0,0.14201,9e-05,15.70454]
[1779607814449,34.8,76805.28,0.0,0.14151,9e-05,15.66596]
[1779607819484,34.79,76801.78,0.0,0.14118,9e-05,15.64047]
[1779607824525,34.79,76794.65,0.0,0.14053,9e-05,15.58963]
[1779607829557,34.79,76789.54,0.0,0.14006,9e-05,15.55354]
[1779607834591,34.8,76793.39,0.0,0.14039,9e-05,15.57737]
[1779607839627,34.8,76793.14,0.0,0.14037,9e-05,15.57565]
[1779607844662,34.79,76791.25,0.0,0.14019,9e-05,15.5618]
[1779607847454,34.79,76791.25,0.0,0.14019,9e-05,15.5618]
[1779607852444,34.79,76790.52,0.0,0.14012,9e-05,15.55625]
[1779607852644,34.79,76791.05,0.0,0.14017,9e-05,15.56013]
[1779607858759,34.79,76791.89,0.0,0.14025,9e-05,15.56633]
[1779607863795,34.79,76793.45,0.0,0.14039,9e-05,15.57711]
[1779607865807,34.79,76783.47,0.0,0.13947,9e-05,15.50608]
[1779607872166,34.79,76788.67,0.0,0.13995,9e-05,15.54318]
[1779607878004,34.79,76788.24,0.0,0.13991,9e-05,15.53993]
[1779607883937,34.79,76782.12,0.0,0.13935,9e-05,15.4962]
[1779607889980,34.8,76789.98,0.0,0.14008,9e-05,15.55346]
[1779607895014,34.8,76789.95,0.0,0.14008,9e-05,15.5511]
[1779607900052,34.8,76791.86,0.0,0.14026,9e-05,15.56542]
[1779607905085,34.8,76785.63,0.0,0.1397,9e-05,15.52181]
[1779607910434,34.8,76785.22,0.0,0.13967,9e-05,15.51925]
[1779607916163,34.81,76786.07,0.0,0.13977,9e-05,15.52689]
[1779607921199,34.81,76785.08,0.0,0.13969,9e-05,15.5208]
[1779607926233,34.81,76784.48,0.0,0.13965,9e-05,15.5175]
[1779607931268,34.81,76784.92,0.0,0.1397,9e-05,15.52195]
[1779607936302,34.81,76782.83,0.0,0.13952,9e-05,15.50752]
[1779607941337,34.81,76782.28,0.0,0.13947,9e-05,15.50367]
[1779607946374,34.81,76782.81,0.0,0.13952,9e-05,15.50747]
[1779607948391,34.81,76793.54,0.0,0.1405,9e-05,15.58415]
[1779607953421,34.82,76792.46,0.0,0.1404,9e-05,15.57433]
[1779607958456,34.82,76794.12,0.0,0.14058,9e-05,15.58838]
[1779607963491,34.82,76788.28,0.0,0.14007,9e-05,15.5487]
[1779607968526,34.83,76787.09,0.0,0.13998,9e-05,15.54127]
[1779607973562,34.83,76782.75,0.0,0.1396,9e-05,15.51205]
[1779607979603,34.83,76779.04,0.0,0.13928,9e-05,15.48691]
[1779607984638,34.83,76776.81,0.0,0.13909,9e-05,15.47212]
[1779607987659,34.83,76787.12,0.0,0.14004,9e-05,15.54579]
[1779607992695,34.84,76786.39,0.0,0.13998,9e-05,15.54114]
[1779607998737,34.84,76783.5,0.0,0.13972,9e-05,15.52142]
[1779608003772,34.84,76778.96,0.0,0.13932,9e-05,15.4901]
[1779608008807,34.84,76778.51,0.0,0.13929,9e-05,15.48792]
[1779608013842,34.84,76779.73,0.0,0.13939,9e-05,15.49361]
[1779608018877,34.84,76779.26,0.0,0.13936,9e-05,15.49123]
[1779608023911,34.85,76779.54,0.0,0.1394,9e-05,15.49417]
[1779608028947,34.85,76779.86,0.0,0.13944,9e-05,15.49739]
[1779608033982,34.85,76780.53,0.0,0.13951,9e-05,15.50306]
[1779608040024,34.85,76780.81,0.0,0.13955,9e-05,15.50613]
[1779608045060,34.85,76781.03,0.0,0.13958,9e-05,15.50857]
[1779608048568,34.85,76780.84,0.0,0.13957,9e-05,15.5074]
[1779608048779,34.85,76780.84,0.0,0.13957,9e-05,15.5074]
[1779608048803,34.85,76781.25,0.0,0.13961,9e-05,15.51084]
[1779608051820,34.85,76787.81,0.0,0.14021,9e-05,15.55753]
[1779608061176,34.86,76783.16,0.0,0.13981,9e-05,15.52594]
[1779608066211,34.86,76780.15,0.0,0.13954,9e-05,15.50539]
[1779608070709,34.86,76777.89,0.0,0.13935,9e-05,15.48994]
[1779608070860,34.86,76777.93,0.0,0.13935,9e-05,15.49062]
[1779608075275,34.88,76789.4,0.0,0.14049,9e-05,15.57694]
[1779608080483,34.88,76789.77,0.0,0.14054,9e-05,15.58072]
[1779608086352,34.88,76808.45,0.0,0.14228,9e-05,15.71507]
[1779608090380,34.88,76798.67,0.0,0.14139,9e-05,15.64619]
[1779608095415,34.89,76803.33,0.0,0.14183,9e-05,15.68035]
[1779608098378,34.89,76802.9,0.0,0.1418,9e-05,15.67761]
[1779608098452,34.89,76802.9,0.0,0.1418,9e-05,15.67761]
[1779608098502,34.89,76808.93,0.0,0.14235,9e-05,15.72062]
[1779608098963,34.89,76808.93,0.0,0.14235,9e-05,15.72062]
[1779608100461,34.89,76826.88,0.0,0.14402,9e-05,15.8485]
[1779608103387,34.89,76825.22,0.0,0.14387,9e-05,15.83649]
[1779608106003,34.89,76819.79,0.0,0.14336,9e-05,15.7977]
[1779608106505,34.89,76819.45,0.0,0.14333,9e-05,15.79532]
[1779608111535,34.89,76814.53,0.0,0.14287,9e-05,15.76044]
[1779608116570,34.89,76805.31,0.0,0.14203,9e-05,15.69573]
[1779608121605,34.89,76804.17,0.0,0.14194,9e-05,15.68851]
[1779608126639,34.89,76802.64,0.0,0.14181,9e-05,15.67851]
[1779608131676,34.89,76793.12,0.0,0.14092,9e-05,15.60793]
[1779608140739,34.9,76793.24,0.0,0.14096,9e-05,15.61102]
[1779608145775,34.9,76794.49,0.0,0.14109,9e-05,15.62106]
[1779608150807,34.9,76795.11,0.0,0.14116,9e-05,15.62661]
[1779608155850,34.9,76795.25,0.0,0.14119,9e-05,15.62879]
[1779608160880,34.91,76787.72,0.0,0.14056,9e-05,15.57973]
[1779608165918,34.91,76786.91,0.0,0.1405,9e-05,15.57551]
[1779608170953,34.92,76792.19,0.0,0.141,9e-05,15.61422]
[1779608175820,34.92,76791.36,0.0,0.14094,9e-05,15.60932]
[1779608175988,34.92,76791.06,0.0,0.14092,9e-05,15.60744]
[1779608176322,34.92,76791.06,0.0,0.14092,9e-05,15.60744]
[1779608176996,34.92,76800.45,0.0,0.14178,9e-05,15.67423]
[1779608178065,34.92,76799.37,0.0,0.14168,9e-05,15.66673]
[1779608179008,34.92,76796.9,0.0,0.14146,9e-05,15.64939]
[1779608180128,34.92,76796.51,0.0,0.14143,9e-05,15.64681]
[1779608186062,34.92,76795.32,0.0,0.14133,9e-05,15.63942]
[1779608191097,34.93,76793.63,0.0,0.1412,9e-05,15.62736]
[1779608196137,34.93,76789.76,0.0,0.14086,9e-05,15.60084]
[1779608201485,34.94,76787.22,0.0,0.14071,9e-05,15.58898]
[1779608201655,34.94,76787.22,0.0,0.14071,9e-05,15.58898]
[1779608207215,34.95,76784.49,0.0,0.1405,9e-05,15.57286]
[1779608209281,34.95,76784.44,0.0,0.14049,9e-05,15.57238]
[1779608214577,34.95,76783.16,0.0,0.14036,9e-05,15.56249]
[1779608220307,34.95,76782.3,0.0,0.14027,9e-05,15.55533]
[1779608225341,34.94,76781.01,0.0,0.14014,9e-05,15.54521]
[1779608230375,34.94,76780.57,0.0,0.14009,9e-05,15.54105]
[1779608238065,34.94,76780.56,0.0,0.14007,9e-05,15.53995]
[1779608247499,34.94,76775.09,0.0,0.13959,9e-05,15.50224]
[1779608252535,34.94,76772.58,0.0,0.13933,9e-05,15.48091]
[1779608257569,34.94,76770.63,0.0,0.13917,9e-05,15.46825]
[1779608262604,34.95,76768.02,0.0,0.13894,9e-05,15.45044]
[1779608267639,34.95,76766.72,0.0,0.13882,9e-05,15.44085]
[1779608270029,34.94,76768.34,0.0,0.13896,9e-05,15.45199]
[1779608270453,34.94,76767.79,0.0,0.1389,9e-05,15.44743]
[1779608275696,34.94,76770.47,0.0,0.13913,9e-05,15.4651]
[1779608281741,34.94,76770.24,0.0,0.13909,9e-05,15.4623]
[1779608286774,34.94,76769.57,0.0,0.13902,9e-05,15.4566]
[1779608291809,34.93,76777.39,0.0,0.13972,9e-05,15.51088]
[1779608296843,34.93,76782.28,0.0,0.14015,9e-05,15.54407]
[1779608301878,34.93,76783.45,0.0,0.14023,9e-05,15.55094]
[1779608306913,34.93,76784.38,0.0,0.1403,9e-05,15.55614]
[1779608311948,34.92,76784.71,0.0,0.14029,9e-05,15.5533]
[1779608316984,34.92,76785.7,0.0,0.14036,9e-05,15.55922]
[1779608322019,34.92,76785.11,0.0,0.14029,9e-05,15.55402]
[1779608327056,34.92,76784.49,0.0,0.14022,9e-05,15.54861]
[1779608332091,34.92,76786.76,0.0,0.14042,9e-05,15.56354]
[1779608337126,34.91,76785.73,0.0,0.14031,9e-05,15.55504]
[1779608342163,34.91,76784.69,0.0,0.14019,9e-05,15.54645]
[1779608347200,34.91,76783.04,0.0,0.14003,9e-05,15.53358]
[1779608352234,34.91,76781.38,0.0,0.13986,9e-05,15.52067]
[1779608357268,34.91,76789.35,0.0,0.14057,9e-05,15.57596]
[1779608362304,34.9,76789.59,0.0,0.14058,9e-05,15.57662]
[1779608368346,34.9,76785.67,0.0,0.14022,9e-05,15.54869]
[1779608373380,34.9,76784.88,0.0,0.1401,9e-05,15.53794]
[1779608378416,34.9,76787.62,0.0,0.14034,9e-05,15.55614]
[1779608385770,34.9,76785.14,0.0,0.14009,9e-05,15.53683]
[1779608390507,34.89,76783.02,0.0,0.13989,9e-05,15.52106]
[1779608391291,34.89,76782.29,0.0,0.13982,9e-05,15.5157]
[1779608396543,34.89,76781.14,0.0,0.1397,9e-05,15.50636]
[1779608401580,34.89,76780.97,0.0,0.13967,9e-05,15.50428]
[1779608406614,34.89,76777.23,0.0,0.13932,9e-05,15.47695]
[1779608411653,34.89,76772.23,0.0,0.13885,9e-05,15.44088]
[1779608416683,34.89,76772.71,0.0,0.13889,9e-05,15.44386]
[1779608421719,34.89,76772.61,0.0,0.13888,9e-05,15.44273]
[1779608428767,34.88,76772.53,0.0,0.13886,9e-05,15.44156]
[1779608434812,34.88,76772.74,0.0,0.13885,9e-05,15.43859]
[1779608446192,34.88,76772.74,0.0,0.13883,9e-05,15.43761]
[1779608451932,34.88,76772.67,0.0,0.13882,9e-05,15.43663]
[1779608459989,34.88,76770.64,0.0,0.13863,9e-05,15.42174]
[1779608465022,34.88,76767.16,0.0,0.13831,9e-05,15.39677]
[1779608470057,34.88,76764.76,0.0,0.13809,9e-05,15.3794]
[1779608475093,34.88,76762.71,0.0,0.1379,9e-05,15.36456]
[1779608480128,34.88,76756.22,0.0,0.13731,9e-05,15.31848]
[1779608486170,34.88,76755.25,0.0,0.13722,9e-05,15.3118]
[1779608491205,34.88,76754.43,0.0,0.13712,9e-05,15.30225]
[1779608496240,34.88,76753.68,0.0,0.13706,9e-05,15.29714]
[1779608504296,34.88,76753.71,0.0,0.13706,9e-05,15.29762]
[1779608509332,34.88,76754.64,0.0,0.13715,9e-05,15.30433]
[1779608515373,34.88,76753.79,0.0,0.13707,9e-05,15.29843]
[1779608521416,34.88,76754.66,0.0,0.13715,9e-05,15.30469]
[1779608526754,34.88,76755.86,0.0,0.13726,9e-05,15.31329]
[1779608532493,34.88,76748.98,0.0,0.13664,9e-05,15.2644]
[1779608538535,34.88,76749.29,0.0,0.13666,9e-05,15.26571]
[1779608545589,34.88,76757.98,0.0,0.13742,9e-05,15.32573]
[1779608551630,34.87,76757.02,0.0,0.13729,9e-05,15.31376]
[1779608556964,34.87,76755.39,0.0,0.13713,9e-05,15.30132]
[1779608562707,34.87,76754.89,0.0,0.13707,9e-05,15.29675]
[1779608572778,34.87,76754.53,0.0,0.13702,9e-05,15.29263]
[1779608578820,34.86,76754.12,0.0,0.13697,9e-05,15.28886]
[1779608583856,34.86,76753.89,0.0,0.13694,9e-05,15.28654]
[1779608588891,34.86,76753.47,0.0,0.13689,9e-05,15.28291]
[1779608594934,34.86,76752.92,0.0,0.13684,9e-05,15.27829]
[1779608600031,34.86,76752.99,0.0,0.13683,9e-05,15.27821]
[1779608607316,34.86,76771.25,0.0,0.13848,9e-05,15.40737]
[1779608614067,34.86,76772.89,0.0,0.1386,9e-05,15.41502]
[1779608620108,34.86,76775.07,0.0,0.1388,9e-05,15.43038]
[1779608625144,34.86,76776.46,0.0,0.13893,9e-05,15.44014]
[1779608630179,34.86,76777.43,0.0,0.13901,9e-05,15.44689]
[1779608637527,34.86,76778.83,0.0,0.13914,9e-05,15.4566]
[1779608643269,34.86,76779.96,0.0,0.13924,9e-05,15.46439]
[1779608648304,34.86,76779.98,0.0,0.13924,9e-05,15.46435]
[1779608653339,34.86,76780.17,0.0,0.13925,9e-05,15.46547]
[1779608658375,34.86,76781.17,0.0,0.13934,9e-05,15.47229]
[1779608663409,34.86,76782.88,0.0,0.13949,9e-05,15.48411]
[1779608669451,34.86,76783.08,0.0,0.1395,9e-05,15.48515]
[1779608674486,34.85,76783.66,0.0,0.13952,9e-05,15.48501]
[1779608679523,34.85,76783.23,0.0,0.13948,9e-05,15.48167]
[1779608686570,34.85,76781.01,0.0,0.13927,9e-05,15.46561]
[1779608692612,34.85,76780.43,0.0,0.13921,9e-05,15.46096]
[1779608693666,34.85,76780.43,0.0,0.13921,9e-05,15.46096]
[1779608693669,34.85,76780.43,0.0,0.13921,9e-05,15.46096]
[1779608697948,34.85,76800.82,0.0,0.14105,9e-05,15.60363]
[1779608698781,34.85,76800.82,0.0,0.14105,9e-05,15.60363]
[1779608704697,34.85,76802.62,0.0,0.1412,9e-05,15.61486]
[1779608708042,34.84,76787.43,0.0,0.1398,9e-05,15.50625]
[1779608713765,34.84,76784.38,0.0,0.13951,9e-05,15.48381]
[1779608718799,34.84,76782.28,0.0,0.13931,9e-05,15.46854]
[1779608724523,34.84,76780.65,0.0,0.13916,9e-05,15.45662]
[1779608729877,34.84,76778.88,0.0,0.13899,9e-05,15.44356]
[1779608735920,34.84,76778.97,0.0,0.13896,9e-05,15.43993]
[1779608741962,34.84,76777.39,0.0,0.13882,9e-05,15.42845]
[1779608746997,34.84,76777.54,0.0,0.13883,9e-05,15.42935]
[1779608752033,34.84,76777.82,0.0,0.13885,9e-05,15.43121]
[1779608757066,34.84,76777.75,0.0,0.13884,9e-05,15.43059]
[1779608762103,34.84,76778.1,0.0,0.13887,9e-05,15.43295]
[1779608767136,34.84,76777.99,0.0,0.13886,9e-05,15.43204]
[1779608772172,34.84,76769.69,0.0,0.13811,9e-05,15.37318]
[1779608777207,34.84,76770.63,0.0,0.13818,9e-05,15.3786]
[1779608782243,34.83,76769.98,0.0,0.1381,9e-05,15.37296]
[1779608787277,34.83,76765.75,0.0,0.13771,9e-05,15.34204]
[1779608792312,34.83,76764.9,0.0,0.13759,9e-05,15.33124]
[1779608797347,34.83,76764.12,0.0,0.13751,9e-05,15.32487]
[1779608802384,34.83,76763.46,0.0,0.13744,9e-05,15.31944]
[1779608807416,34.83,76764.45,0.0,0.13752,9e-05,15.32566]
[1779608812451,34.83,76756.54,0.0,0.1368,9e-05,15.26905]
[1779608817486,34.82,76755.61,0.0,0.13671,9e-05,15.26203]
[1779608822522,34.82,76751.18,0.0,0.1363,9e-05,15.23028]
[1779608827557,34.82,76747.24,0.0,0.13595,9e-05,15.20227]
[1779608832594,34.82,76746.1,0.0,0.13585,9e-05,15.19426]
[1779608837630,34.82,76749.06,0.0,0.13611,9e-05,15.21524]
[1779608842665,34.82,76750.17,0.0,0.13621,9e-05,15.2228]
[1779608849712,34.82,76747.49,0.0,0.13597,9e-05,15.20388]
[1779608856761,34.82,76748.51,0.0,0.13603,9e-05,15.20725]
[1779608865824,34.82,76749.38,0.0,0.13611,9e-05,15.21355]
[1779608870859,34.82,76751.08,0.0,0.13626,9e-05,15.22546]
[1779608875894,34.82,76751.95,0.0,0.13634,9e-05,15.23168]
[1779608880930,34.82,76752.39,0.0,0.13638,9e-05,15.23485]
[1779608889313,34.82,76752.6,0.0,0.1364,9e-05,15.23647]
[1779608896035,34.82,76752.62,0.0,0.13641,9e-05,15.23675]
[1779608904090,34.82,76754.73,0.0,0.13658,9e-05,15.25017]
[1779608909450,34.82,76754.31,0.0,0.13653,9e-05,15.24606]
[1779608919520,34.82,76755.81,0.0,0.13663,9e-05,15.25279]
[1779608925239,34.82,76756.26,0.0,0.13667,9e-05,15.25539]
[1779608930274,34.82,76752.62,0.0,0.13633,9e-05,15.22885]
[1779608935309,34.82,76750.97,0.0,0.13618,9e-05,15.21735]
[1779608936545,34.82,76750.97,0.0,0.13618,9e-05,15.21735]
[1779608936742,34.82,76750.97,0.0,0.13618,9e-05,15.21735]
[1779608936750,34.82,76715.71,0.0,0.13303,9e-05,14.96788]
[1779608937695,34.82,76715.71,0.0,0.13303,9e-05,14.96788]
[1779608937815,34.82,76713.74,0.0,0.13286,9e-05,14.95412]
[1779608938030,34.82,76713.74,0.0,0.13286,9e-05,14.95412]
[1779608938180,34.82,76713.74,0.0,0.13286,9e-05,14.95412]
[1779608938655,34.82,76713.74,0.0,0.13286,9e-05,14.95412]
[1779608938674,34.82,76715.0,0.0,0.13297,9e-05,14.96319]
[1779608941829,34.82,76728.45,0.0,0.13417,9e-05,15.05879]
[1779608947396,34.82,76727.76,0.0,0.13412,9e-05,15.05429]
[1779608952432,34.82,76727.81,0.0,0.13412,9e-05,15.05469]
[1779608957466,34.82,76723.82,0.0,0.13377,9e-05,15.02655]
[1779608962501,34.82,76723.21,0.0,0.13372,9e-05,15.02236]
[1779608967536,34.82,76728.19,0.0,0.13416,9e-05,15.05755]
[1779608972571,34.82,76728.27,0.0,0.13414,9e-05,15.05406]
[1779608977606,34.82,76730.65,0.0,0.13435,9e-05,15.07073]
[1779608982641,34.82,76728.65,0.0,0.13416,9e-05,15.05639]
[1779608987676,34.82,76726.76,0.0,0.13399,9e-05,15.04288]
[1779608992711,34.82,76726.12,0.0,0.13394,9e-05,15.03821]
[1779608998128,34.82,76726.12,0.0,0.13394,9e-05,15.03821]
[1779609003788,34.82,76725.01,0.0,0.13383,9e-05,15.03005]
[1779609008823,34.82,76727.0,0.0,0.13401,9e-05,15.04393]
[1779609013858,34.82,76725.16,0.0,0.13385,9e-05,15.03104]
[1779609018893,34.82,76723.01,0.0,0.13367,9e-05,15.01695]
[1779609023928,34.82,76716.27,0.0,0.13307,9e-05,14.96939]
[1779609030297,34.82,76719.26,0.0,0.13333,9e-05,14.99044]
[1779609036799,34.82,76718.19,0.0,0.13321,9e-05,14.9789]
[1779609038800,34.82,76723.65,0.0,0.1337,9e-05,15.01763]
[1779609044071,34.82,76726.47,0.0,0.13396,9e-05,15.03868]
[1779609049107,34.82,76727.79,0.0,0.13409,9e-05,15.04861]
[1779609050828,34.82,76727.79,0.0,0.13409,9e-05,15.04861]
[1779609050861,34.82,76728.37,0.0,0.13414,9e-05,15.05279]
[1779609059176,34.82,76729.35,0.0,0.13424,9e-05,15.06033]
[1779609064211,34.82,76728.44,0.0,0.13415,9e-05,15.05356]
[1779609070578,34.82,76728.64,0.0,0.13416,9e-05,15.05458]
[1779609076973,34.82,76728.7,0.0,0.13417,9e-05,15.0549]
[1779609077182,34.82,76728.7,0.0,0.13417,9e-05,15.0549]
[1779609077716,34.82,76729.66,0.0,0.13425,9e-05,15.06143]
[1779609078978,34.82,76729.66,0.0,0.13425,9e-05,15.06143]
[1779609089388,34.82,76729.28,0.0,0.13421,9e-05,15.05817]
[1779609094422,34.82,76728.71,0.0,0.13413,9e-05,15.05]
[1779609099458,34.82,76728.97,0.0,0.13415,9e-05,15.05165]
[1779609104492,34.82,76729.13,0.0,0.13416,9e-05,15.05261]
[1779609110859,34.82,76729.15,0.0,0.13416,9e-05,15.05252]
[1779609117584,34.82,76729.0,0.0,0.13414,9e-05,15.05123]
[1779609122620,34.82,76732.82,0.0,0.13448,9e-05,15.07792]
[1779609127654,34.82,76732.06,0.0,0.13441,9e-05,15.07221]
[1779609130999,34.82,76745.13,0.0,0.13558,9e-05,15.16472]
[1779609136717,34.82,76744.12,0.0,0.13549,9e-05,15.15799]
[1779609142759,34.82,76745.87,0.0,0.13566,9e-05,15.17087]
[1779609150815,34.82,76747.01,0.0,0.13577,9e-05,15.17955]
[1779609155851,34.82,76740.72,0.0,0.13518,9e-05,15.13183]
[1779609160896,34.82,76741.35,0.0,0.13525,9e-05,15.13712]
[1779609168951,34.83,76731.14,0.0,0.13436,9e-05,15.06692]
[1779609173987,34.83,76728.61,0.0,0.13415,9e-05,15.05028]
[1779609179021,34.83,76724.3,0.0,0.13379,9e-05,15.02121]
[1779609184057,34.83,76724.77,0.0,0.13384,9e-05,15.02538]
[1779609189092,34.83,76723.33,0.0,0.13372,9e-05,15.01555]
[1779609194128,34.84,76732.13,0.0,0.13451,9e-05,15.07807]
[1779609199162,34.84,76732.13,0.0,0.13452,9e-05,15.07895]
[1779609205205,34.84,76731.86,0.0,0.13451,9e-05,15.07812]
[1779609210239,34.84,76725.07,0.0,0.1339,9e-05,15.03015]
[1779609216282,34.84,76725.85,0.0,0.13394,9e-05,15.03155]
[1779609221637,34.84,76727.59,0.0,0.13409,9e-05,15.04364]
[1779609230382,34.84,76728.44,0.0,0.13417,9e-05,15.04951]
[1779609236424,34.84,76725.08,0.0,0.13387,9e-05,15.02569]
[1779609241778,34.84,76724.67,0.0,0.13383,9e-05,15.0227]
[1779609247501,34.84,76722.09,0.0,0.1336,9e-05,15.00432]
[1779609252537,34.84,76720.88,0.0,0.13349,9e-05,14.99551]
[1779609261917,34.84,76719.54,0.0,0.13336,9e-05,14.98541]
[1779609270667,34.84,76718.92,0.0,0.1333,9e-05,14.98074]
[1779609282059,34.83,76715.78,0.0,0.13299,9e-05,14.95421]
[1779609287788,34.83,76715.94,0.0,0.133,9e-05,14.95507]
[1779609292822,34.83,76717.98,0.0,0.13318,9e-05,14.96945]
[1779609298864,34.83,76719.67,0.0,0.13333,9e-05,14.98136]
[1779609304906,34.83,76717.83,0.0,0.13316,9e-05,14.96829]
[1779609309941,34.83,76716.78,0.0,0.13307,9e-05,14.96082]
[1779609314976,34.83,76717.43,0.0,0.13313,9e-05,14.9654]
[1779609320020,34.83,76716.18,0.0,0.13302,9e-05,14.9566]
[1779609329076,34.83,76713.99,0.0,0.13283,9e-05,14.94148]
[1779609334110,34.84,76712.41,0.0,0.13266,9e-05,14.92677]
[1779609339146,34.84,76712.63,0.0,0.13269,9e-05,14.92871]
[1779609344182,34.84,76713.3,0.0,0.13275,9e-05,14.93383]
[1779609349217,34.84,76713.39,0.0,0.13277,9e-05,14.93486]
[1779609356265,34.84,76713.18,0.0,0.13275,9e-05,14.93394]
[1779609362620,34.84,76713.85,0.0,0.13282,9e-05,14.93914]
[1779609368349,34.84,76711.89,0.0,0.13265,9e-05,14.92594]
[1779609374391,34.84,76710.3,0.0,0.13252,9e-05,14.91539]
[1779609381440,34.84,76710.58,0.0,0.13256,9e-05,14.91805]
[1779609386476,34.84,76710.46,0.0,0.13255,9e-05,14.91764]
[1779609393135,34.84,76709.91,0.0,0.1325,9e-05,14.91385]
[1779609393223,34.84,76708.51,0.0,0.13236,9e-05,14.90063]
[1779609395131,34.84,76708.51,0.0,0.13236,9e-05,14.90063]
[1779609395231,34.84,76708.21,0.0,0.13233,9e-05,14.89819]
[1779609400573,34.84,76708.01,0.0,0.1323,9e-05,14.89596]
[1779609406616,34.84,76709.3,0.0,0.1324,9e-05,14.90402]
[1779609411650,34.84,76713.4,0.0,0.13275,9e-05,14.93182]
[1779609416684,34.84,76710.4,0.0,0.13249,9e-05,14.91083]
[1779609423040,34.84,76707.84,0.0,0.13226,9e-05,14.89324]
[1779609428769,34.84,76708.47,0.0,0.13233,9e-05,14.89805]
[1779609434811,34.84,76707.75,0.0,0.13226,9e-05,14.89268]
[1779609441865,34.84,76708.74,0.0,0.13233,9e-05,14.89834]
[1779609446897,34.84,76709.88,0.0,0.13242,9e-05,14.90559]
[1779609451932,34.83,76709.79,0.0,0.13237,9e-05,14.90028]
[1779609457975,34.83,76710.58,0.0,0.13243,9e-05,14.90497]
[1779609463320,34.83,76710.97,0.0,0.13246,9e-05,14.90756]
[1779609470537,34.83,76711.64,0.0,0.13253,9e-05,14.91296]
[1779609480133,34.83,76711.33,0.0,0.13249,9e-05,14.91004]
[1779609486176,34.83,76710.8,0.0,0.13244,9e-05,14.90599]
[1779609491210,34.83,76710.02,0.0,0.13237,9e-05,14.89973]
[1779609498721,34.83,76709.85,0.0,0.13234,9e-05,14.89808]
[1779609504300,34.83,76708.32,0.0,0.13219,9e-05,14.88584]
[1779609509336,34.83,76708.12,0.0,0.13216,9e-05,14.8837]
[1779609514372,34.82,76707.67,0.0,0.13209,9e-05,14.87587]
[1779609523741,34.82,76707.2,0.0,0.13203,9e-05,14.87129]
[1779609532499,34.82,76706.98,0.0,0.13199,9e-05,14.86849]
[1779609537534,34.82,76711.2,0.0,0.13236,9e-05,14.89758]
[1779609542976,34.82,76711.2,0.0,0.13236,9e-05,14.89758]
[1779609543021,34.82,76711.2,0.0,0.13236,9e-05,14.89758]
[1779609543026,34.82,76714.41,0.0,0.13263,9e-05,14.91944]
[1779609548609,34.82,76714.62,0.0,0.13264,9e-05,14.9203]
[1779609553952,34.82,76714.68,0.0,0.13264,9e-05,14.92014]
[1779609560477,34.81,76714.44,0.0,0.13261,9e-05,14.91814]
[1779609560592,34.81,76714.44,0.0,0.13261,9e-05,14.91814]
[1779609560871,34.81,76714.44,0.0,0.13261,9e-05,14.91814]
[1779609560905,34.81,76718.0,0.0,0.13292,9e-05,14.9429]
[1779609566736,34.81,76724.58,0.0,0.13352,9e-05,14.98985]
[1779609571774,34.82,76725.35,0.0,0.13356,9e-05,14.99191]
[1779609576811,34.82,76726.93,0.0,0.13371,9e-05,15.00358]
[1779609580212,34.82,76724.75,0.0,0.13352,9e-05,14.98834]
[1779609580311,34.82,76724.02,0.0,0.13345,9e-05,14.98333]
[1779609585874,34.82,76714.64,0.0,0.13263,9e-05,14.91752]
[1779609590908,34.82,76712.63,0.0,0.13247,9e-05,14.90527]
[1779609592712,34.82,76711.68,0.0,0.1324,9e-05,14.89893]
[1779609592921,34.82,76711.2,0.0,0.13236,9e-05,14.8959]
[1779609595909,34.82,76709.61,0.0,0.13222,9e-05,14.88509]
[1779609595950,34.82,76711.13,0.0,0.13236,9e-05,14.89615]
[1779609599020,34.83,76715.23,0.0,0.13274,9e-05,14.926]
[1779609599067,34.83,76715.14,0.0,0.13274,9e-05,14.92645]
[1779609601466,34.83,76715.14,0.0,0.13274,9e-05,14.92645]
[1779609602909,34.83,76721.89,0.0,0.13335,9e-05,14.97489]
[1779609600148,34.83,76721.89,0.0,0.13335,9e-05,14.97489]
[1779609607851,34.83,76721.89,0.0,0.13335,9e-05,14.97489]
[1779609612336,34.83,76721.62,0.0,0.13333,9e-05,14.97299]
[1779609617173,34.83,76735.19,0.0,0.13454,9e-05,15.06886]
[1779609623177,34.83,76737.14,0.0,0.13471,9e-05,15.08265]
[1779609628220,34.83,76736.83,0.0,0.13468,9e-05,15.08046]
[1779609633245,34.83,76736.59,0.0,0.13463,9e-05,15.07482]
[1779609638239,34.83,76735.8,0.0,0.13456,9e-05,15.06924]
[1779609638434,34.83,76735.83,0.0,0.13457,9e-05,15.06945]
[1779609644612,34.83,76735.01,0.0,0.13449,9e-05,15.06365]
[1779609648036,34.83,76735.01,0.0,0.13449,9e-05,15.06365]
[1779609648350,34.83,76734.79,0.0,0.13447,9e-05,15.06175]
[1779609652380,34.83,76715.24,0.0,0.13272,9e-05,14.92273]
[1779609653926,34.83,76713.62,0.0,0.13257,9e-05,14.91108]
[1779609654392,34.83,76712.83,0.0,0.1325,9e-05,14.90551]
[1779609659430,34.83,76702.99,0.0,0.13163,9e-05,14.83583]
[1779609664162,34.83,76700.91,0.0,0.13144,9e-05,14.82104]
[1779609664541,34.83,76700.57,0.0,0.13141,9e-05,14.81861]
[1779609666175,34.83,76700.57,0.0,0.13141,9e-05,14.81858]
[1779609669177,34.82,76703.27,0.0,0.13163,9e-05,14.83637]
[1779609669502,34.82,76703.42,0.0,0.13164,9e-05,14.83731]
[1779609674533,34.82,76704.19,0.0,0.1317,9e-05,14.84215]
[1779609679568,34.82,76705.38,0.0,0.1318,9e-05,14.84994]
[1779609684602,34.82,76706.49,0.0,0.1319,9e-05,14.85768]
[1779609689639,34.82,76707.08,0.0,0.13196,9e-05,14.86258]
[1779609694673,34.82,76705.62,0.0,0.1318,9e-05,14.84807]
[1779609699708,34.82,76709.39,0.0,0.13212,9e-05,14.87407]
[1779609705043,34.82,76713.08,0.0,0.13244,9e-05,14.89934]
[1779609710784,34.82,76716.73,0.0,0.13275,9e-05,14.9241]
[1779609715820,34.82,76719.03,0.0,0.13294,9e-05,14.9394]
[1779609720856,34.81,76725.32,0.0,0.13349,9e-05,14.98271]
[1779609726679,34.81,76726.89,0.0,0.13362,9e-05,14.99291]
[1779609726764,34.81,76726.89,0.0,0.13361,9e-05,14.99264]
[1779609729697,34.81,76726.89,0.0,0.13361,9e-05,14.99267]
[1779609736961,34.81,76724.2,0.0,0.13338,9e-05,14.97379]
[1779609745323,34.81,76716.82,0.0,0.13272,9e-05,14.92201]
[1779609750978,34.81,76714.19,0.0,0.13249,9e-05,14.90368]
[1779609750983,34.81,76714.19,0.0,0.13249,9e-05,14.90368]
[1779609751076,34.81,76714.19,0.0,0.13247,9e-05,14.89989]
[1779609758115,34.81,76714.19,0.0,0.13247,9e-05,14.90039]
[1779609765463,34.82,76707.77,0.0,0.13192,9e-05,14.8558]
[1779609775533,34.82,76706.1,0.0,0.13178,9e-05,14.84506]
[1779609781279,34.82,76706.47,0.0,0.13182,9e-05,14.84819]
[1779609786313,34.82,76705.88,0.0,0.13178,9e-05,14.84453]
[1779609791349,34.82,76705.83,0.0,0.13178,9e-05,14.84466]
[1779609796385,34.82,76709.09,0.0,0.13207,9e-05,14.86796]
[1779609799405,34.82,76719.36,0.0,0.13298,9e-05,14.94041]
[1779609804440,34.82,76718.29,0.0,0.13289,9e-05,14.93316]
[1779609809474,34.82,76717.91,0.0,0.13285,9e-05,14.93045]
[1779609815814,34.82,76717.02,0.0,0.13277,9e-05,14.92179]
[1779609821558,34.83,76715.87,0.0,0.13268,9e-05,14.91477]
[1779609826593,34.83,76715.6,0.0,0.13266,9e-05,14.91356]
[1779609831634,34.83,76715.19,0.0,0.13262,9e-05,14.91049]
[1779609836665,34.83,76716.24,0.0,0.13271,9e-05,14.91765]
[1779609841700,34.83,76716.26,0.0,0.13271,9e-05,14.91762]
[1779609846735,34.83,76715.75,0.0,0.13267,9e-05,14.91385]
[1779609855798,34.83,76714.06,0.0,0.13251,9e-05,14.90173]
[1779609860834,34.83,76715.57,0.0,0.13265,9e-05,14.91229]
[1779609865868,34.83,76716.05,0.0,0.13269,9e-05,14.91558]
[1779609870907,34.83,76707.69,0.0,0.13195,9e-05,14.85688]
[1779609876237,34.83,76707.51,0.0,0.13191,9e-05,14.85203]
[1779609881981,34.83,76708.38,0.0,0.132,9e-05,14.85863]
[1779609887017,34.83,76708.38,0.0,0.132,9e-05,14.85903]
[1779609889192,34.83,76708.55,0.0,0.13202,9e-05,14.86032]
[1779609889293,34.83,76708.55,0.0,0.13202,9e-05,14.86041]
[1779609895072,34.83,76709.39,0.0,0.1321,9e-05,14.86685]
[1779609900109,34.83,76704.99,0.0,0.13172,9e-05,14.83631]
[1779609905144,34.83,76706.19,0.0,0.13182,9e-05,14.84497]
[1779609911444,34.83,76709.54,0.0,0.13212,9e-05,14.86843]
[1779609917227,34.83,76710.28,0.0,0.1322,9e-05,14.87452]
[1779609922263,34.83,76711.95,0.0,0.13233,9e-05,14.88563]
[1779609931326,34.83,76712.92,0.0,0.1324,9e-05,14.88915]
[1779609936662,34.83,76709.15,0.0,0.13207,9e-05,14.86315]
[1779609946733,34.83,76706.04,0.0,0.1318,9e-05,14.84147]
[1779609954494,34.83,76703.24,0.0,0.13154,9e-05,14.82036]
[1779609959760,34.83,76702.68,0.0,0.13147,9e-05,14.81504]
[1779609966872,34.82,76701.02,0.0,0.1313,9e-05,14.80116]
[1779609972620,34.82,76700.43,0.0,0.13123,9e-05,14.79566]
[1779609977656,34.82,76705.36,0.0,0.13164,9e-05,14.82911]
[1779609981012,34.82,76707.84,0.0,0.13185,9e-05,14.84584]
[1779609981267,34.82,76707.84,0.0,0.13185,9e-05,14.84584]
[1779609981640,34.82,76707.84,0.0,0.13185,9e-05,14.84584]
[1779609981982,34.82,76707.84,0.0,0.13185,9e-05,14.84584]
[1779609981895,34.82,76662.71,0.0,0.1279,9e-05,14.52785]
[1779609982053,34.82,76662.71,0.0,0.1279,9e-05,14.52785]
[1779609982111,34.82,76662.71,0.0,0.1279,9e-05,14.52785]
[1779609982181,34.82,76662.71,0.0,0.1279,9e-05,14.52785]
[1779609982693,34.82,76662.71,0.0,0.1279,9e-05,14.52785]
[1779609983269,34.82,76662.71,0.0,0.1279,9e-05,14.52785]
[1779609983697,34.82,76668.23,0.0,0.12838,9e-05,14.56658]
[1779609984488,34.82,76668.23,0.0,0.12838,9e-05,14.56658]
[1779609984704,34.82,76672.21,0.0,0.12872,9e-05,14.59441]
[1779609985553,34.82,76672.21,0.0,0.12872,9e-05,14.59441]
[1779609985711,34.82,76672.37,0.0,0.12874,9e-05,14.59546]
[1779609988582,34.82,76673.79,0.0,0.12886,9e-05,14.6053]
[1779609988732,34.82,76674.4,0.0,0.12891,9e-05,14.60951]
[1779609990551,34.82,76678.08,0.0,0.12923,9e-05,14.63528]
[1779609991053,34.82,76677.93,0.0,0.12922,9e-05,14.63413]
[1779609991752,34.82,76679.84,0.0,0.12935,9e-05,14.64353]
[1779609994601,34.81,76688.44,0.0,0.1301,9e-05,14.70368]
[1779609994775,34.81,76689.25,0.0,0.13017,9e-05,14.70921]
[1779609997313,34.81,76689.03,0.0,0.13014,9e-05,14.70731]
[1779609998974,34.81,76688.79,0.0,0.13012,9e-05,14.70546]
[1779609999013,34.81,76661.97,0.0,0.12779,9e-05,14.51709]
[1779610000702,34.81,76661.97,0.0,0.12779,9e-05,14.51719]
[1779610005851,34.82,76658.61,0.0,0.12751,9e-05,14.49444]
[1779610008819,34.82,76657.69,0.0,0.12744,9e-05,14.48826]
[1779610013909,34.82,76660.46,0.0,0.12768,9e-05,14.50846]
[1779610018941,34.82,76660.17,0.0,0.12767,9e-05,14.50706]
[1779610023976,34.82,76659.56,0.0,0.12762,9e-05,14.50315]
[1779610030020,34.82,76657.9,0.0,0.12748,9e-05,14.49169]
[1779610035054,34.82,76657.37,0.0,0.12744,9e-05,14.48882]
[1779610040089,34.82,76657.62,0.0,0.12747,9e-05,14.4914]
[1779610045124,34.82,76657.63,0.0,0.12749,9e-05,14.49231]
[1779610050160,34.83,76657.54,0.0,0.12749,9e-05,14.49251]
[1779610056201,34.83,76657.7,0.0,0.12749,9e-05,14.49075]
[1779610057475,34.83,76657.7,0.0,0.12749,9e-05,14.49075]
[1779610057527,34.83,76657.5,0.0,0.12747,9e-05,14.48952]
[1779610063253,34.83,76655.26,0.0,0.12729,9e-05,14.47497]
[1779610068288,34.83,76655.7,0.0,0.12734,9e-05,14.47903]
[1779610073323,34.83,76655.71,0.0,0.12736,9e-05,14.48005]
[1779610079365,34.84,76657.47,0.0,0.12752,9e-05,14.49335]
[1779610084989,34.84,76657.56,0.0,0.12754,9e-05,14.49455]
[1779610090442,34.84,76666.77,0.0,0.12834,9e-05,14.55973]
[1779610093958,34.84,76678.13,0.0,0.12933,9e-05,14.63957]
[1779610099505,34.84,76681.29,0.0,0.1296,9e-05,14.66147]
[1779610104540,34.84,76684.95,0.0,0.12992,9e-05,14.68687]
[1779610106142,34.84,76684.95,0.0,0.12992,9e-05,14.68687]
[1779610106183,34.84,76687.92,0.0,0.13017,9e-05,14.70758]
[1779610106402,34.84,76687.92,0.0,0.13017,9e-05,14.70758]
[1779610106554,34.84,76687.92,0.0,0.13017,9e-05,14.70758]
[1779610108164,34.84,76687.72,0.0,0.13015,9e-05,14.70598]
[1779610108169,34.84,76687.72,0.0,0.13015,9e-05,14.70598]
[1779610109575,34.84,76688.17,0.0,0.13019,9e-05,14.70905]
[1779610111220,34.84,76688.17,0.0,0.13019,9e-05,14.70905]
[1779610112157,34.83,76689.81,0.0,0.1303,9e-05,14.71646]
[1779610112513,34.83,76689.81,0.0,0.1303,9e-05,14.71635]
[1779610117950,34.83,76690.43,0.0,0.13035,9e-05,14.7201]
[1779610124681,34.83,76690.76,0.0,0.13037,9e-05,14.72185]
[1779610129715,34.83,76691.66,0.0,0.13044,9e-05,14.72763]
[1779610132385,34.83,76691.91,0.0,0.13046,9e-05,14.72913]
[1779610132735,34.83,76692.04,0.0,0.13047,9e-05,14.72991]
[1779610134433,34.83,76692.18,0.0,0.13048,9e-05,14.73075]
[1779610134528,34.83,76691.87,0.0,0.13045,9e-05,14.72842]
[1779610142806,34.83,76692.32,0.0,0.13047,9e-05,14.73026]
[1779610147880,34.83,76695.19,0.0,0.13071,9e-05,14.74924]
[1779610153883,34.82,76695.45,0.0,0.13072,9e-05,14.74976]
[1779610160990,34.82,76694.49,0.0,0.13062,9e-05,14.74217]
[1779610166040,34.82,76694.49,0.0,0.1306,9e-05,14.74074]
[1779610171119,34.82,76694.49,0.0,0.13059,9e-05,14.73973]
[1779610176215,34.82,76691.89,0.0,0.13032,9e-05,14.71632]
[1779610181321,34.81,76691.7,0.0,0.13029,9e-05,14.71404]
[1779610186367,34.81,76691.7,0.0,0.13028,9e-05,14.7131]
[1779610191418,34.81,76689.37,0.0,0.13006,9e-05,14.6958]
[1779610196467,34.81,76687.9,0.0,0.12992,9e-05,14.68463]
[1779610201549,34.81,76687.73,0.0,0.1299,9e-05,14.68265]
[1779610206631,34.81,76688.08,0.0,0.12992,9e-05,14.6844]
[1779610211710,34.8,76687.97,0.0,0.1299,9e-05,14.68292]
[1779610216769,34.8,76687.97,0.0,0.12989,9e-05,14.68229]
[1779610221015,34.8,76687.53,0.0,0.12985,9e-05,14.67876]
[1779610221054,34.8,76687.53,0.0,0.12985,9e-05,14.67876]
[1779610221133,34.8,76687.53,0.0,0.12985,9e-05,14.67876]
[1779610221225,34.8,76688.21,0.0,0.12991,9e-05,14.68344]
[1779610227155,34.8,76689.06,0.0,0.12997,9e-05,14.6889]
[1779610234449,34.8,76689.26,0.0,0.12995,9e-05,14.68553]
[1779610240493,34.8,76690.93,0.0,0.13009,9e-05,14.69658]
[1779610245526,34.8,76691.95,0.0,0.13017,9e-05,14.70314]
[1779610250563,34.8,76693.38,0.0,0.13029,9e-05,14.71255]
[1779610253443,34.8,76693.84,0.0,0.13033,9e-05,14.71551]
[1779610253467,34.8,76693.84,0.0,0.13033,9e-05,14.71551]
[1779610253742,34.79,76691.37,0.0,0.13006,9e-05,14.69425]
[1779610258937,34.76,76691.17,0.0,0.12982,9e-05,14.67535]
[1779610264661,34.72,76680.54,0.0,0.12866,9e-05,14.58228]
[1779610269695,34.71,76683.92,0.0,0.12887,9e-05,14.59955]
[1779610274731,34.71,76682.62,0.0,0.12874,9e-05,14.589]
[1779610283793,34.7,76679.71,0.0,0.12845,9e-05,14.56565]
[1779610289146,34.7,76678.69,0.0,0.12832,9e-05,14.55534]
[1779610294870,34.69,76677.85,0.0,0.12819,9e-05,14.54294]
[1779610299639,34.69,76677.56,0.0,0.12813,9e-05,14.53842]
[1779610300039,34.69,76677.35,0.0,0.12811,9e-05,14.53646]
[1779610305879,34.67,76678.48,0.0,0.12807,9e-05,14.53398]
[1779610313457,34.67,76679.68,0.0,0.12814,9e-05,14.53969]
[1779610319040,34.66,76682.71,0.0,0.12835,9e-05,14.55702]
[1779610324074,34.65,76680.92,0.0,0.12817,9e-05,14.54222]
[1779610329427,34.65,76680.67,0.0,0.12812,9e-05,14.53832]
[1779610340043,34.65,76680.67,0.0,0.12809,9e-05,14.5362]
[1779610345078,34.64,76678.64,0.0,0.12786,9e-05,14.51775]
[1779610346433,34.64,76678.64,0.0,0.12785,9e-05,14.51693]
[1779610346480,34.64,76678.64,0.0,0.12785,9e-05,14.51693]
[1779610346488,34.64,76678.64,0.0,0.12785,9e-05,14.51693]
[1779610347237,34.64,76678.08,0.0,0.1278,9e-05,14.51234]
[1779610348433,34.64,76678.89,0.0,0.12786,9e-05,14.5174]
[1779610348452,34.64,76678.89,0.0,0.12786,9e-05,14.5174]
[1779610349234,34.63,76678.42,0.0,0.12781,9e-05,14.51345]
[1779610354287,34.63,76679.18,0.0,0.12781,9e-05,14.51169]
[1779610360285,34.63,76678.97,0.0,0.12777,9e-05,14.50827]
[1779610365287,34.62,76680.94,0.0,0.1279,9e-05,14.51889]
[1779610370313,34.61,76681.88,0.0,0.12791,9e-05,14.52041]
[1779610375328,34.55,76681.88,0.0,0.12752,9e-05,14.48956]
[1779610380345,34.48,76680.0,0.0,0.1268,9e-05,14.43181]
[1779610385374,34.4,76680.0,0.0,0.12629,9e-05,14.39143]
[1779610390386,34.36,76679.54,0.0,0.12595,9e-05,14.36418]
[1779610395415,34.32,76680.62,0.0,0.12575,9e-05,14.34881]
[1779610400448,34.31,76682.01,0.0,0.12582,9e-05,14.35444]
[1779610405463,34.31,76683.22,0.0,0.12588,9e-05,14.35946]
[1779610410486,34.3,76681.99,0.0,0.12573,9e-05,14.34724]
[1779610415493,34.29,76684.19,0.0,0.12585,9e-05,14.3559]
[1779610420497,34.29,76680.35,0.0,0.12549,9e-05,14.32682]
[1779610425521,34.29,76680.35,0.0,0.12547,9e-05,14.32501]
[1779610430535,34.28,76675.61,0.0,0.12504,9e-05,14.28956]
[1779610435537,34.28,76674.11,0.0,0.12489,9e-05,14.27707]
[1779610440556,34.28,76674.11,0.0,0.12486,9e-05,14.27525]
[1779610445565,34.28,76667.08,0.0,0.12423,9e-05,14.22363]
[1779610450567,34.27,76666.12,0.0,0.12413,9e-05,14.2151]
[1779610455572,34.27,76666.12,0.0,0.12411,9e-05,14.21338]
[1779610460583,34.27,76667.81,0.0,0.12423,9e-05,14.22362]
[1779610465594,34.26,76670.36,0.0,0.12443,9e-05,14.23996]
[1779610470613,34.26,76673.48,0.0,0.12468,9e-05,14.2604]
[1779610475629,34.26,76676.16,0.0,0.12486,9e-05,14.27385]
[1779610480629,34.25,76678.75,0.0,0.12507,9e-05,14.29062]
[1779610485644,34.25,76681.03,0.0,0.12524,9e-05,14.30518]
[1779610490665,34.25,76682.55,0.0,0.12535,9e-05,14.31435]
[1779610495685,34.25,76683.35,0.0,0.1254,9e-05,14.31846]
[1779610500702,34.24,76685.35,0.0,0.12556,9e-05,14.33109]
[1779610505711,34.24,76684.02,0.0,0.12542,9e-05,14.32003]
[1779610510731,34.24,76682.45,0.0,0.12527,9e-05,14.30724]
[1779610515754,34.23,76680.09,0.0,0.12504,9e-05,14.28889]
[1779610520755,34.23,76679.07,0.0,0.12493,9e-05,14.28008]
[1779610525765,34.23,76677.82,0.0,0.12481,9e-05,14.26965]
[1779610530772,34.23,76677.71,0.0,0.12478,9e-05,14.26737]
[1779610535779,34.22,76677.25,0.0,0.12469,9e-05,14.25872]
[1779610540797,34.22,76677.25,0.0,0.12467,9e-05,14.2573]
[1779610545801,34.22,76676.84,0.0,0.12462,9e-05,14.253]
[1779610550807,34.22,76676.84,0.0,0.1246,9e-05,14.25169]
[1779610555822,34.21,76676.37,0.0,0.12455,9e-05,14.24709]
[1779610560838,34.21,76675.12,0.0,0.12442,9e-05,14.23688]
[1779610565838,34.21,76682.79,0.0,0.12507,9e-05,14.28982]
[1779610570842,34.21,76684.32,0.0,0.12517,9e-05,14.2986]
[1779610575851,34.2,76685.36,0.0,0.12522,9e-05,14.30273]
[1779610580851,34.19,76686.64,0.0,0.12529,9e-05,14.30856]
[1779610585873,34.19,76686.97,0.0,0.12528,9e-05,14.30762]
[1779610589633,34.18,76699.16,0.0,0.12631,9e-05,14.39179]
[1779610594674,34.18,76703.41,0.0,0.12661,9e-05,14.41438]
[1779610599678,34.17,76703.56,0.0,0.12657,9e-05,14.41171]
[1779610604704,34.15,76698.24,0.0,0.12598,9e-05,14.36404]
[1779610609704,34.15,76695.64,0.0,0.12571,9e-05,14.3421]
[1779610614760,34.14,76695.29,0.0,0.12564,9e-05,14.33627]
[1779610619771,34.14,76695.88,0.0,0.12565,9e-05,14.33712]
[1779610624779,34.13,76695.07,0.0,0.12554,9e-05,14.32799]
[1779610629790,34.12,76693.5,0.0,0.12536,9e-05,14.31348]
[1779610634812,34.12,76692.8,0.0,0.12526,9e-05,14.30523]
[1779610639838,34.11,76692.12,0.0,0.12516,9e-05,14.2972]
[1779610644892,34.11,76692.18,0.0,0.12512,9e-05,14.29449]
[1779610649949,34.1,76694.92,0.0,0.12532,9e-05,14.31084]
[1779610654980,34.1,76694.7,0.0,0.12523,9e-05,14.30208]
[1779610659990,34.09,76694.26,0.0,0.12516,9e-05,14.29571]
[1779610665040,34.08,76693.9,0.0,0.12508,9e-05,14.28995]
[1779610670066,34.08,76693.61,0.0,0.12502,9e-05,14.2847]
[1779610675073,34.07,76693.61,0.0,0.12498,9e-05,14.28154]
[1779610680090,34.07,76693.54,0.0,0.12493,9e-05,14.27788]
[1779610685111,34.06,76693.44,0.0,0.12489,9e-05,14.27402]
[1779610690112,34.06,76698.28,0.0,0.12527,9e-05,14.30533]
[1779610695131,34.05,76697.94,0.0,0.1252,9e-05,14.29958]
[1779610700162,34.04,76696.48,0.0,0.12503,9e-05,14.2859]
[1779610705162,34.04,76696.17,0.0,0.12496,9e-05,14.28048]
[1779610710207,34.03,76695.7,0.0,0.12488,9e-05,14.27394]
[1779610715267,34.03,76695.07,0.0,0.12476,9e-05,14.26239]
[1779610720280,34.02,76694.53,0.0,0.12467,9e-05,14.25548]
[1779610725300,34.02,76694.53,0.0,0.12463,9e-05,14.25249]
[1779610730313,34.01,76691.92,0.0,0.12437,9e-05,14.23104]
[1779610735337,34.01,76691.06,0.0,0.12426,9e-05,14.22218]
[1779610740343,34.0,76691.69,0.0,0.12428,9e-05,14.22401]
[1779610745362,34.0,76685.41,0.0,0.12371,9e-05,14.17682]
[1779610750397,33.99,76686.45,0.0,0.12377,9e-05,14.18198]
[1779610755479,33.99,76686.56,0.0,0.12375,9e-05,14.18051]
[1779610760498,33.99,76687.51,0.0,0.12381,9e-05,14.18506]
[1779610765542,33.98,76692.57,0.0,0.12422,9e-05,14.21885]
[1779610770568,33.98,76692.45,0.0,0.12418,9e-05,14.21553]
[1779610775570,33.97,76691.86,0.0,0.12407,9e-05,14.20496]
[1779610779416,33.97,76691.78,0.0,0.12404,9e-05,14.20244]
[1779610779421,33.97,76691.78,0.0,0.12404,9e-05,14.20244]
[1779610780277,33.97,76691.78,0.0,0.12403,9e-05,14.20195]
[1779610786925,33.97,76699.84,0.0,0.12471,9e-05,14.25751]
[1779610792665,33.96,76707.78,0.0,0.12534,9e-05,14.30953]
[1779610801422,33.95,76709.49,0.0,0.12544,9e-05,14.31756]
[1779610806457,33.95,76714.09,0.0,0.12581,9e-05,14.34794]
[1779610811494,33.94,76721.67,0.0,0.12644,9e-05,14.39973]
[1779610816531,33.94,76721.89,0.0,0.12643,9e-05,14.39857]
[1779610821565,33.93,76725.61,0.0,0.12672,9e-05,14.4225]
[1779610826600,33.93,76726.78,0.0,0.12678,9e-05,14.42752]
[1779610832510,33.92,76726.36,0.0,0.12673,9e-05,14.42339]
[1779610837678,33.92,76730.44,0.0,0.127,9e-05,14.4438]
[1779610842712,33.91,76732.66,0.0,0.12716,9e-05,14.4569]
[1779610847961,33.91,76732.05,0.0,0.1271,9e-05,14.45194]
[1779610853790,33.9,76729.64,0.0,0.12681,9e-05,14.42902]
[1779610858825,33.89,76729.76,0.0,0.12679,9e-05,14.42719]
[1779610864162,33.89,76727.44,0.0,0.12656,9e-05,14.40836]
[1779610868337,33.89,76734.1,0.0,0.12711,9e-05,14.45355]
[1779610868899,33.88,76734.55,0.0,0.12714,9e-05,14.4562]
[1779610873930,33.88,76733.28,0.0,0.12699,9e-05,14.44417]
[1779610879011,33.87,76736.88,0.0,0.12728,9e-05,14.4671]
[1779610885009,33.87,76737.22,0.0,0.12726,9e-05,14.46579]
[1779610890582,33.86,76743.44,0.0,0.12778,9e-05,14.50801]
[1779610900860,33.86,76745.08,0.0,0.12786,9e-05,14.51303]
[1779610905975,33.85,76740.56,0.0,0.12741,9e-05,14.477]
[1779610911449,33.85,76741.64,0.0,0.12749,9e-05,14.48296]
[1779610913969,33.85,76752.24,0.0,0.12842,9e-05,14.55819]
[1779610923616,33.84,76751.79,0.0,0.12829,9e-05,14.5486]
[1779610929316,33.83,76744.69,0.0,0.12762,9e-05,14.49379]
[1779610934703,33.82,76745.04,0.0,0.12761,9e-05,14.49357]
[1779610940777,33.82,76745.26,0.0,0.1276,9e-05,14.49242]
[1779610946434,33.81,76746.33,0.0,0.12764,9e-05,14.49633]
[1779610951469,33.81,76746.32,0.0,0.12758,9e-05,14.48963]
[1779610961536,33.8,76746.54,0.0,0.12753,9e-05,14.48594]
[1779610967581,33.79,76747.15,0.0,0.12755,9e-05,14.48723]
[1779610972620,33.79,76743.12,0.0,0.12715,9e-05,14.4546]
[1779610977653,33.78,76742.44,0.0,0.12704,9e-05,14.4462]
[1779610982688,33.78,76745.57,0.0,0.12728,9e-05,14.46575]
[1779610987723,33.77,76746.64,0.0,0.12733,9e-05,14.46994]
[1779610992759,33.76,76748.07,0.0,0.12742,9e-05,14.47722]
[1779610997793,33.76,76748.29,0.0,0.1274,9e-05,14.47581]
[1779611004190,33.75,76749.1,0.0,0.12743,9e-05,14.47807]
[1779611009877,33.75,76750.29,0.0,0.12749,9e-05,14.48311]
[1779611014912,33.74,76754.02,0.0,0.12775,9e-05,14.50304]
[1779611019949,33.74,76753.94,0.0,0.12771,9e-05,14.49939]
[1779611024981,33.73,76752.48,0.0,0.12754,9e-05,14.48583]
[1779611030017,33.73,76751.54,0.0,0.12742,9e-05,14.4761]
[1779611035052,33.72,76752.13,0.0,0.12744,9e-05,14.47749]
[1779611041093,33.71,76751.64,0.0,0.12735,9e-05,14.47056]
[1779611046130,33.71,76751.88,0.0,0.12733,9e-05,14.46949]
[1779611054541,33.7,76751.38,0.0,0.12723,9e-05,14.46149]
[1779611062774,33.7,76751.38,0.0,0.12721,9e-05,14.45931]
[1779611069290,33.61,76750.9,0.0,0.12654,9e-05,14.40655]
[1779611074682,33.59,76749.12,0.0,0.12618,9e-05,14.37619]
[1779611080366,33.58,76749.65,0.0,0.1262,9e-05,14.37765]
[1779611085402,33.58,76750.56,0.0,0.12626,9e-05,14.38224]
[1779611090439,33.58,76749.96,0.0,0.12618,9e-05,14.37592]
[1779611095474,33.57,76749.63,0.0,0.12613,9e-05,14.37161]
[1779611100477,33.57,76749.01,0.0,0.12606,9e-05,14.36635]
[1779611105545,33.57,76750.0,0.0,0.12611,9e-05,14.37051]
[1779611114963,33.56,76749.47,0.0,0.12602,9e-05,14.36297]
[1779611120023,33.55,76758.78,0.0,0.12678,9e-05,14.42519]
[1779611125688,33.53,76761.68,0.0,0.12684,9e-05,14.43091]
[1779611130980,33.52,76762.49,0.0,0.12689,9e-05,14.435]
[1779611137769,33.52,76761.35,0.0,0.12672,9e-05,14.41926]
[1779611142809,33.51,76768.44,0.0,0.12733,9e-05,14.46865]
[1779611149872,33.51,76769.44,0.0,0.12737,9e-05,14.47252]
[1779611155322,33.51,76769.44,0.0,0.12737,9e-05,14.47252]
[1779611160931,33.5,76771.54,0.0,0.12748,9e-05,14.48163]
[1779611164959,33.49,76759.18,0.0,0.12635,9e-05,14.38959]
[1779611169994,33.49,76758.11,0.0,0.12622,9e-05,14.37909]
[1779611175031,33.48,76757.31,0.0,0.12612,9e-05,14.37068]
[1779611180066,33.48,76754.2,0.0,0.12582,9e-05,14.34622]
[1779611186107,33.47,76754.03,0.0,0.12576,9e-05,14.34198]
[1779611192150,33.47,76753.16,0.0,0.12562,9e-05,14.32855]
[1779611197186,33.46,76750.7,0.0,0.12537,9e-05,14.30821]
[1779611202221,33.46,76751.67,0.0,0.12542,9e-05,14.31288]
[1779611207268,33.46,76751.14,0.0,0.12535,9e-05,14.3067]
[1779611215681,33.45,76751.23,0.0,0.12531,9e-05,14.30368]
[1779611221354,33.45,76751.34,0.0,0.12529,9e-05,14.30173]
[1779611231421,33.44,76751.0,0.0,0.1252,9e-05,14.29449]
[1779611236459,33.43,76751.11,0.0,0.12517,9e-05,14.29269]
[1779611241828,33.43,76751.94,0.0,0.12522,9e-05,14.29667]
[1779611251064,33.42,76752.17,0.0,0.12521,9e-05,14.29581]
[1779611257606,33.41,76751.82,0.0,0.12507,9e-05,14.28334]
[1779611262640,33.41,76751.6,0.0,0.12503,9e-05,14.27936]
[1779611270699,33.4,76751.52,0.0,0.12497,9e-05,14.27499]
[1779611276101,33.4,76750.72,0.0,0.12487,9e-05,14.26644]
[1779611281775,33.4,76750.69,0.0,0.12484,9e-05,14.26408]
[1779611286810,33.39,76750.81,0.0,0.12482,9e-05,14.26287]
[1779611292853,33.39,76751.55,0.0,0.12486,9e-05,14.26581]
[1779611297889,33.38,76753.75,0.0,0.12503,9e-05,14.27982]
[1779611302924,33.38,76756.26,0.0,0.12522,9e-05,14.29595]
[1779611308966,33.38,76756.33,0.0,0.12519,9e-05,14.29378]
[1779611314002,33.37,76755.68,0.0,0.12508,9e-05,14.28285]
[1779611319037,33.37,76757.1,0.0,0.12518,9e-05,14.29084]
[1779611324072,33.36,76759.37,0.0,0.12534,9e-05,14.30417]
[1779611329108,33.36,76760.36,0.0,0.12538,9e-05,14.30747]
[1779611334143,33.35,76769.19,0.0,0.12613,9e-05,14.36861]
[1779611340188,33.34,76770.18,0.0,0.12614,9e-05,14.37022]
[1779611344214,33.34,76760.26,0.0,0.12522,9e-05,14.29487]
[1779611346367,33.33,76760.16,0.0,0.1252,9e-05,14.29347]
[1779611347309,33.33,76761.0,0.0,0.12526,9e-05,14.29825]
[1779611352321,33.33,76762.38,0.0,0.12535,9e-05,14.30563]
[1779611357330,33.32,76763.25,0.0,0.12539,9e-05,14.30859]
[1779611362373,33.32,76764.66,0.0,0.12547,9e-05,14.31554]
[1779611367429,33.31,76765.62,0.0,0.1255,9e-05,14.31853]
[1779611371834,33.3,76766.36,0.0,0.12551,9e-05,14.31735]
[1779611371845,33.3,76766.36,0.0,0.12551,9e-05,14.31735]
[1779611372411,33.3,76754.19,0.0,0.12442,9e-05,14.22803]
[1779611373873,33.3,76753.93,0.0,0.12439,9e-05,14.22561]
[1779611373887,33.3,76753.93,0.0,0.12439,9e-05,14.22561]
[1779611373888,33.3,76753.93,0.0,0.12439,9e-05,14.22561]
[1779611377986,33.3,76753.69,0.0,0.12435,9e-05,14.22233]
[1779611378301,33.3,76754.06,0.0,0.12437,9e-05,14.22402]
[1779611380058,33.3,76752.98,0.0,0.12427,9e-05,14.21615]
[1779611380147,33.3,76750.77,0.0,0.12406,9e-05,14.19908]
[1779611382488,33.3,76748.7,0.0,0.12387,9e-05,14.18354]
[1779611384145,33.29,76748.78,0.0,0.12388,9e-05,14.18368]
[1779611384183,33.29,76748.75,0.0,0.12386,9e-05,14.18256]
[1779611389860,33.29,76748.89,0.0,0.12385,9e-05,14.18178]
[1779611390316,33.29,76748.89,0.0,0.12385,9e-05,14.18178]
[1779611390408,33.29,76748.89,0.0,0.12384,9e-05,14.18089]
[1779611395544,33.29,76746.59,0.0,0.12362,9e-05,14.16242]
[1779611401614,33.28,76747.27,0.0,0.12364,9e-05,14.16448]
[1779611406721,33.28,76747.65,0.0,0.12365,9e-05,14.1656]
[1779611417092,33.27,76750.6,0.0,0.12386,9e-05,14.18242]
[1779611422764,33.27,76749.95,0.0,0.12377,9e-05,14.17513]
[1779611428806,33.26,76749.64,0.0,0.12371,9e-05,14.17038]
[1779611433841,33.26,76751.01,0.0,0.12378,9e-05,14.17441]
[1779611438875,33.25,76750.78,0.0,0.12373,9e-05,14.17072]
[1779611445925,33.25,76754.13,0.0,0.12399,9e-05,14.19232]
[1779611450960,33.25,76755.3,0.0,0.12407,9e-05,14.19888]
[1779611455995,33.24,76756.56,0.0,0.12416,9e-05,14.20615]
[1779611461032,33.24,76762.81,0.0,0.12469,9e-05,14.24981]
[1779611467443,33.23,76761.64,0.0,0.12455,9e-05,14.23825]
[1779611473116,33.23,76761.43,0.0,0.1245,9e-05,14.23461]
[1779611478411,33.23,76761.42,0.0,0.12448,9e-05,14.23246]
[1779611478462,33.23,76761.45,0.0,0.12447,9e-05,14.23227]
[1779611481240,33.22,76764.41,0.0,0.12473,9e-05,14.25308]
[1779611481255,33.22,76764.41,0.0,0.12473,9e-05,14.25308]
[1779611481257,33.22,76764.41,0.0,0.12473,9e-05,14.25308]
[1779611481286,33.22,76764.41,0.0,0.12473,9e-05,14.25308]
[1779611481347,33.22,76764.41,0.0,0.12473,9e-05,14.25308]
[1779611481373,33.22,76785.09,0.0,0.12658,9e-05,14.40434]
[1779611484151,33.22,76786.28,0.0,0.12668,9e-05,14.41272]
[1779611488108,33.22,76791.85,0.0,0.12718,9e-05,14.45302]
[1779611488223,33.22,76792.36,0.0,0.12723,9e-05,14.45669]
[1779611489076,33.22,76792.36,0.0,0.12723,9e-05,14.45669]
[1779611489085,33.22,76792.36,0.0,0.12723,9e-05,14.45669]
[1779611489232,33.22,76792.85,0.0,0.12727,9e-05,14.46013]
[1779611494266,33.22,76797.09,0.0,0.1276,9e-05,14.48519]
[1779611496449,33.22,76785.84,0.0,0.12657,9e-05,14.40192]
[1779611501457,33.22,76780.42,0.0,0.12606,9e-05,14.36066]
[1779611506507,33.21,76779.46,0.0,0.12596,9e-05,14.35257]
[1779611511582,33.21,76778.43,0.0,0.12585,9e-05,14.34351]
[1779611516621,33.21,76771.45,0.0,0.12521,9e-05,14.29134]
[1779611521678,33.21,76768.72,0.0,0.12496,9e-05,14.27058]
[1779611526731,33.21,76766.52,0.0,0.12475,9e-05,14.25353]
[1779611531733,33.2,76765.27,0.0,0.12461,9e-05,14.24241]
[1779611536746,33.2,76764.36,0.0,0.12451,9e-05,14.2338]
[1779611541754,33.2,76762.06,0.0,0.12428,9e-05,14.21513]
[1779611546771,33.19,76762.91,0.0,0.12433,9e-05,14.21957]
[1779611551785,33.19,76759.06,0.0,0.12394,9e-05,14.18586]
[1779611556813,33.19,76759.76,0.0,0.12398,9e-05,14.18944]
[1779611561814,33.19,76758.65,0.0,0.12387,9e-05,14.17983]
[1779611566840,33.18,76759.03,0.0,0.12388,9e-05,14.18111]
[1779611571870,33.18,76759.23,0.0,0.12388,9e-05,14.18108]
[1779611576878,33.18,76758.12,0.0,0.12377,9e-05,14.17153]
[1779611580125,33.18,76757.71,0.0,0.12372,9e-05,14.16768]
[1779611580524,33.18,76756.5,0.0,0.12361,9e-05,14.15856]
[1779611581659,33.18,76756.16,0.0,0.12357,9e-05,14.1558]
[1779611582523,33.17,76756.01,0.0,0.12356,9e-05,14.15443]
[1779611587546,33.17,76756.99,0.0,0.12363,9e-05,14.1605]
[1779611592599,33.17,76757.57,0.0,0.12366,9e-05,14.16334]
[1779611597636,33.17,76758.12,0.0,0.1237,9e-05,14.16595]
[1779611602652,33.17,76755.29,0.0,0.12344,9e-05,14.14521]
[1779611607693,33.17,76755.6,0.0,0.12345,9e-05,14.14603]
[1779611612702,33.16,76753.11,0.0,0.12319,9e-05,14.12275]
[1779611617743,33.16,76746.33,0.0,0.12258,9e-05,14.07244]
[1779611622760,33.16,76747.49,0.0,0.12267,9e-05,14.0802]
[1779611627779,33.16,76743.31,0.0,0.1223,9e-05,14.04896]
[1779611632782,33.16,76740.96,0.0,0.12208,9e-05,14.03123]
[1779611637808,33.16,76737.54,0.0,0.12177,9e-05,14.00562]
[1779611642820,33.16,76734.87,0.0,0.12153,9e-05,13.98549]
[1779611647830,33.16,76734.02,0.0,0.12144,9e-05,13.97859]
[1779611652877,33.15,76729.9,0.0,0.12107,9e-05,13.94788]
[1779611657909,33.15,76728.29,0.0,0.12093,9e-05,13.93544]
[1779611662924,33.15,76728.09,0.0,0.1209,9e-05,13.93324]
[1779611667980,33.15,76725.45,0.0,0.12066,9e-05,13.91326]
[1779611673028,33.15,76725.32,0.0,0.12061,9e-05,13.90764]
[1779611678046,33.15,76725.32,0.0,0.1206,9e-05,13.90689]
[1779611683046,33.15,76723.71,0.0,0.12045,9e-05,13.8944]
[1779611688100,33.15,76721.83,0.0,0.12028,9e-05,13.87998]
[1779611693169,33.14,76720.8,0.0,0.12018,9e-05,13.87175]
[1779611698230,33.14,76720.03,0.0,0.1201,9e-05,13.8654]
[1779611703282,33.14,76719.09,0.0,0.12001,9e-05,13.85783]
[1779611708286,33.14,76717.6,0.0,0.11987,9e-05,13.84628]
[1779611713307,33.14,76716.41,0.0,0.11976,9e-05,13.83697]
[1779611718395,33.14,76716.13,0.0,0.11973,9e-05,13.83428]
[1779611723432,33.14,76715.41,0.0,0.11966,9e-05,13.8284]
[1779611728432,33.14,76715.39,0.0,0.11965,9e-05,13.82763]
[1779611732848,33.14,76708.34,0.0,0.119,9e-05,13.77209]
[1779611737853,33.13,76708.19,0.0,0.11899,9e-05,13.77085]
[1779611741670,33.13,76709.15,0.0,0.11907,9e-05,13.77773]
[1779611741728,33.13,76709.15,0.0,0.11907,9e-05,13.77773]
[1779611741723,33.13,76709.15,0.0,0.11907,9e-05,13.7777]
[1779611747038,33.13,76709.61,0.0,0.11911,9e-05,13.78089]
[1779611752073,33.13,76710.17,0.0,0.11915,9e-05,13.7848]
[1779611759495,33.13,76711.15,0.0,0.11924,9e-05,13.79168]
[1779611767910,33.13,76711.15,0.0,0.11923,9e-05,13.79152]
[1779611773217,33.13,76711.5,0.0,0.11926,9e-05,13.79364]
[1779611779635,33.13,76712.46,0.0,0.11934,9e-05,13.80033]
[1779611787318,33.13,76712.6,0.0,0.11935,9e-05,13.80096]
[1779611793360,33.13,76712.9,0.0,0.11934,9e-05,13.79879]
[1779611799775,33.13,76712.14,0.0,0.11927,9e-05,13.79276]
[1779611806448,33.13,76712.14,0.0,0.11926,9e-05,13.79239]
[1779611812493,33.13,76711.9,0.0,0.11924,9e-05,13.79037]
[1779611817527,33.13,76713.82,0.0,0.1194,9e-05,13.80414]
[1779611822915,33.13,76713.42,0.0,0.11937,9e-05,13.80105]
[1779611823668,33.13,76713.44,0.0,0.11937,9e-05,13.80115]
[1779611823717,33.13,76713.44,0.0,0.11937,9e-05,13.80115]
[1779611823816,33.13,76713.44,0.0,0.11937,9e-05,13.80115]
[1779611823819,33.13,76730.69,0.0,0.12087,9e-05,13.92659]
[1779611824035,33.13,76730.69,0.0,0.12087,9e-05,13.92659]
[1779611824579,33.13,76730.69,0.0,0.12087,9e-05,13.92659]
[1779611827754,33.13,76733.69,0.0,0.12114,9e-05,13.94861]
[1779611827779,33.13,76733.69,0.0,0.12114,9e-05,13.94861]
[1779611827872,33.13,76729.59,0.0,0.12078,9e-05,13.91891]
[1779611829306,33.13,76729.46,0.0,0.12077,9e-05,13.91806]
[1779611829352,33.13,76729.46,0.0,0.12077,9e-05,13.91806]
[1779611830492,33.13,76729.6,0.0,0.12078,9e-05,13.91919]
[1779611830882,33.13,76729.56,0.0,0.12078,9e-05,13.919]
[1779611835917,33.13,76728.57,0.0,0.1207,9e-05,13.91232]
[1779611840987,33.13,76728.5,0.0,0.1207,9e-05,13.91236]
[1779611846038,33.13,76726.95,0.0,0.12057,9e-05,13.90164]
[1779611846880,33.13,76726.95,0.0,0.12057,9e-05,13.90164]
[1779611846886,33.13,76728.53,0.0,0.12071,9e-05,13.91327]
[1779611851927,33.13,76728.49,0.0,0.12071,9e-05,13.91337]
[1779611853036,33.13,76731.67,0.0,0.12097,9e-05,13.93279]
[1779611853785,33.13,76731.67,0.0,0.12097,9e-05,13.93286]
[1779611858821,33.13,76730.23,0.0,0.12084,9e-05,13.92275]
[1779611863856,33.13,76729.75,0.0,0.12081,9e-05,13.91963]
[1779611868891,33.14,76728.1,0.0,0.12067,9e-05,13.90806]
[1779611873926,33.14,76726.4,0.0,0.12053,9e-05,13.89621]
[1779611880338,33.14,76726.78,0.0,0.12057,9e-05,13.89959]
[1779611886015,33.14,76727.11,0.0,0.1206,9e-05,13.9023]
[1779611891051,33.14,76726.99,0.0,0.12058,9e-05,13.90037]
[1779611896087,33.13,76734.37,0.0,0.12121,9e-05,13.95297]
[1779611902130,33.13,76740.51,0.0,0.12175,9e-05,13.99815]
[1779611907221,33.13,76742.23,0.0,0.12191,9e-05,14.01084]
[1779611914213,33.14,76750.29,0.0,0.1226,9e-05,14.06654]
[1779611919251,33.14,76753.87,0.0,0.12292,9e-05,14.09315]
[1779611924286,33.14,76763.65,0.0,0.1238,9e-05,14.16503]
[1779611930689,33.14,76764.56,0.0,0.12388,9e-05,14.17176]
[1779611940759,33.14,76766.81,0.0,0.12408,9e-05,14.18838]
[1779611946443,33.14,76766.78,0.0,0.12408,9e-05,14.18832]
[1779611952010,33.14,76768.79,0.0,0.12426,9e-05,14.20315]
[1779611961550,33.14,76768.48,0.0,0.12424,9e-05,14.20117]
[1779611966586,33.14,76763.1,0.0,0.12376,9e-05,14.16216]
[1779611971620,33.14,76762.93,0.0,0.12372,9e-05,14.1575]
[1779611976655,33.14,76762.89,0.0,0.12373,9e-05,14.15774]
[1779611981690,33.14,76762.95,0.0,0.12374,9e-05,14.15865]
[1779611986725,33.14,76762.82,0.0,0.12373,9e-05,14.15776]
[1779611991760,33.14,76762.44,0.0,0.12368,9e-05,14.15379]
[1779612000823,33.14,76762.22,0.0,0.12364,9e-05,14.15043]
[1779612005865,33.14,76761.93,0.0,0.1236,9e-05,14.14734]
[1779612011256,33.13,76761.88,0.0,0.12358,9e-05,14.146]
[1779612018955,33.13,76761.51,0.0,0.12353,9e-05,14.14173]
[1779612026004,33.13,76761.48,0.0,0.12351,9e-05,14.14011]
[1779612031039,33.13,76761.09,0.0,0.12343,9e-05,14.13233]
[1779612036075,33.13,76760.95,0.0,0.12341,9e-05,14.13031]
[1779612041108,33.12,76761.28,0.0,0.12343,9e-05,14.13174]
[1779612046144,33.12,76761.59,0.0,0.12344,9e-05,14.133]
[1779612051539,33.12,76760.72,0.0,0.12335,9e-05,14.12564]
[1779612057224,33.12,76760.69,0.0,0.12333,9e-05,14.12424]
[1779612062259,33.12,76761.3,0.0,0.12338,9e-05,14.12771]
[1779612067295,33.11,76761.85,0.0,0.12341,9e-05,14.13071]
[1779612073336,33.11,76761.46,0.0,0.12336,9e-05,14.12662]
[1779612078371,33.11,76761.3,0.0,0.12334,9e-05,14.12442]
[1779612083406,33.11,76761.32,0.0,0.12332,9e-05,14.12354]
[1779612090495,33.11,76761.32,0.0,0.12332,9e-05,14.12354]
[1779612096499,33.1,76761.17,0.0,0.12325,9e-05,14.1159]
[1779612101910,33.1,76761.03,0.0,0.12322,9e-05,14.11369]
[1779612107576,33.1,76761.17,0.0,0.12322,9e-05,14.1134]
[1779612115631,33.09,76761.13,0.0,0.12316,9e-05,14.10886]
[1779612120668,33.09,76766.88,0.0,0.12364,9e-05,14.14828]
[1779612126709,33.08,76766.86,0.0,0.1236,9e-05,14.14468]
[1779612132122,33.08,76761.31,0.0,0.12306,9e-05,14.10077]
[1779612136845,33.08,76761.31,0.0,0.12306,9e-05,14.10077]
[1779612136863,33.07,76761.31,0.0,0.12304,9e-05,14.0987]
[1779612142192,33.07,76760.76,0.0,0.12294,9e-05,14.09113]
[1779612147856,33.06,76758.04,0.0,0.12266,9e-05,14.06799]
[1779612152891,33.06,76757.18,0.0,0.12252,9e-05,14.05464]
[1779612157926,33.05,76756.67,0.0,0.12243,9e-05,14.04719]
[1779612162961,33.05,76754.49,0.0,0.12219,9e-05,14.02816]
[1779612167995,33.04,76752.46,0.0,0.12198,9e-05,14.0101]
[1779612176052,33.03,76750.78,0.0,0.12172,9e-05,13.98915]
[1779612180639,32.97,76749.55,0.0,0.12121,9e-05,13.94786]
[1779612180655,32.97,76749.55,0.0,0.12121,9e-05,13.94786]
[1779612181206,32.95,76749.07,0.0,0.12102,9e-05,13.93198]
[1779612182640,32.93,76749.07,0.0,0.12086,9e-05,13.9194]
[1779612182651,32.93,76749.07,0.0,0.12086,9e-05,13.9194]
[1779612186122,32.85,76749.07,0.0,0.12027,9e-05,13.87143]
[1779612192550,32.74,76746.18,0.0,0.11921,9e-05,13.78475]
[1779612199214,32.63,76751.11,0.0,0.11882,9e-05,13.75364]
[1779612204249,32.58,76753.62,0.0,0.1187,9e-05,13.74421]
[1779612209283,32.57,76754.45,0.0,0.11872,9e-05,13.74617]
[1779612210789,32.57,76754.71,0.0,0.11873,9e-05,13.74726]
[1779612210801,32.57,76754.71,0.0,0.11873,9e-05,13.74726]
[1779612211314,32.57,76755.0,0.0,0.11872,9e-05,13.74468]
[1779612212881,32.57,76755.0,0.0,0.11872,9e-05,13.74468]
[1779612213311,32.57,76755.0,0.0,0.1187,9e-05,13.74291]
[1779612216716,32.56,76755.55,0.0,0.11873,9e-05,13.74521]
[1779612221780,32.56,76755.56,0.0,0.11866,9e-05,13.74005]
[1779612221791,32.56,76755.56,0.0,0.11866,9e-05,13.74005]
[1779612221882,32.56,76754.15,0.0,0.11854,9e-05,13.72964]
[1779612227316,32.53,76753.95,0.0,0.11835,9e-05,13.71375]
[1779612232834,32.41,76753.38,0.0,0.11736,9e-05,13.63251]
[1779612239494,32.29,76752.93,0.0,0.1165,9e-05,13.56155]
[1779612244529,32.25,76752.4,0.0,0.11611,9e-05,13.52956]
[1779612249566,32.24,76746.62,0.0,0.11556,9e-05,13.4826]
[1779612254790,32.24,76745.23,0.0,0.1154,9e-05,13.46911]
[1779612260506,32.23,76742.74,0.0,0.11514,9e-05,13.4475]
[1779612265882,32.22,76740.66,0.0,0.1149,9e-05,13.42664]
[1779612271722,32.21,76739.44,0.0,0.1147,9e-05,13.40845]
[1779612276765,32.21,76738.47,0.0,0.11457,9e-05,13.39758]
[1779612282101,32.2,76737.8,0.0,0.11447,9e-05,13.38898]
[1779612287839,32.2,76736.65,0.0,0.11432,9e-05,13.37619]
[1779612293257,32.19,76735.93,0.0,0.1142,9e-05,13.36664]
[1779612299392,32.18,76734.88,0.0,0.11408,9e-05,13.35608]
[1779612304963,32.18,76729.61,0.0,0.11357,9e-05,13.31257]
[1779612311008,32.17,76729.35,0.0,0.1135,9e-05,13.30689]
[1779612316041,32.17,76728.84,0.0,0.11342,9e-05,13.30005]
[1779612323468,32.16,76729.87,0.0,0.11345,9e-05,13.3028]
[1779612330138,32.15,76736.12,0.0,0.11394,9e-05,13.34456]
[1779612335170,32.15,76735.8,0.0,0.11385,9e-05,13.33567]
[1779612340208,32.14,76736.62,0.0,0.11387,9e-05,13.33778]
[1779612345243,32.13,76736.0,0.0,0.11378,9e-05,13.3299]
[1779612350279,32.13,76735.92,0.0,0.11374,9e-05,13.32603]
[1779612355314,32.12,76735.84,0.0,0.11369,9e-05,13.32219]
[1779612360349,32.12,76737.78,0.0,0.11382,9e-05,13.3332]
[1779612365383,32.08,76746.36,0.0,0.11428,9e-05,13.37331]
[1779612370418,32.07,76747.05,0.0,0.1143,9e-05,13.37483]
[1779612375454,32.07,76747.2,0.0,0.11427,9e-05,13.37236]
[1779612380489,32.06,76746.72,0.0,0.11418,9e-05,13.36524]
[1779612385523,32.06,76742.31,0.0,0.11376,9e-05,13.32904]
[1779612391566,32.05,76740.88,0.0,0.11356,9e-05,13.3104]
[1779612401636,32.04,76738.08,0.0,0.11324,9e-05,13.283]
[1779612406672,32.04,76734.81,0.0,0.11291,9e-05,13.25557]
[1779612412014,32.03,76734.56,0.0,0.11286,9e-05,13.25059]
[1779612421775,32.02,76735.19,0.0,0.11284,9e-05,13.24902]
[1779612427818,32.01,76740.53,0.0,0.11325,9e-05,13.28495]
[1779612430839,32.01,76750.28,0.0,0.11408,9e-05,13.35559]
[1779612435875,32.01,76754.3,0.0,0.11439,9e-05,13.38231]
[1779612440910,32.0,76759.22,0.0,0.11478,9e-05,13.41573]
[1779612451985,31.99,76760.21,0.0,0.11475,9e-05,13.41173]
[1779612457023,31.98,76762.24,0.0,0.11489,9e-05,13.42338]
[1779612462057,31.98,76760.95,0.0,0.11473,9e-05,13.41023]
[1779612467440,31.97,76757.8,0.0,0.11442,9e-05,13.3841]
[1779612473135,31.97,76759.26,0.0,0.1145,9e-05,13.39056]
[1779612481196,31.96,76760.35,0.0,0.11454,9e-05,13.39389]
[1779612486231,31.95,76761.75,0.0,0.11462,9e-05,13.40144]
[1779612492272,31.95,76762.95,0.0,0.11468,9e-05,13.40644]
[1779612500046,31.95,76763.37,0.0,0.11471,9e-05,13.40848]
[1779612512409,31.93,76764.46,0.0,0.11466,9e-05,13.40313]
[1779612523320,31.93,76765.74,0.0,0.11474,9e-05,13.41064]
[1779612530544,31.91,76766.14,0.0,0.11469,9e-05,13.40606]
[1779612535575,31.91,76766.4,0.0,0.11468,9e-05,13.40526]
[1779612540609,31.91,76767.26,0.0,0.11472,9e-05,13.40894]
[1779612545646,31.9,76767.45,0.0,0.11471,9e-05,13.40764]
[1779612550680,31.9,76767.92,0.0,0.11471,9e-05,13.40836]
[1779612556721,31.89,76767.79,0.0,0.11466,9e-05,13.40396]
[1779612561843,31.89,76768.74,0.0,0.11472,9e-05,13.40881]
[1779612570605,31.88,76768.49,0.0,0.11467,9e-05,13.40468]
[1779612575855,31.87,76767.9,0.0,0.11451,9e-05,13.39021]
[1779612580890,31.87,76769.89,0.0,0.11465,9e-05,13.40229]
[1779612585925,31.87,76762.59,0.0,0.11398,9e-05,13.34502]
[1779612590961,31.86,76758.35,0.0,0.11358,9e-05,13.31103]
[1779612595996,31.86,76757.51,0.0,0.11349,9e-05,13.30273]
[1779612598088,31.86,76753.51,0.0,0.11313,9e-05,13.2725]
[1779612598100,31.86,76753.51,0.0,0.11313,9e-05,13.2725]
[1779612598620,31.86,76741.69,0.0,0.1121,9e-05,13.18384]
[1779612600040,31.86,76737.57,0.0,0.11174,9e-05,13.15296]
[1779612600068,31.86,76737.57,0.0,0.11174,9e-05,13.15296]
[1779612600168,31.86,76735.22,0.0,0.11154,9e-05,13.13548]
[1779612601049,31.86,76735.22,0.0,0.11154,9e-05,13.13548]
[1779612601653,31.86,76736.34,0.0,0.11163,9e-05,13.14348]
[1779612602046,31.86,76736.34,0.0,0.11163,9e-05,13.14348]
[1779612602651,31.86,76737.54,0.0,0.11173,9e-05,13.15223]
[1779612605215,31.86,76744.83,0.0,0.11236,9e-05,13.20604]
[1779612605268,31.86,76744.83,0.0,0.11236,9e-05,13.20604]
[1779612605451,31.85,76745.5,0.0,0.11241,9e-05,13.21076]
[1779612610495,31.85,76746.13,0.0,0.11246,9e-05,13.21459]
[1779612615523,31.85,76746.11,0.0,0.11243,9e-05,13.21245]
[1779612620976,31.85,76746.11,0.0,0.11243,9e-05,13.21218]
[1779612626059,31.85,76745.49,0.0,0.11235,9e-05,13.20502]
[1779612632254,31.84,76751.69,0.0,0.11283,9e-05,13.24549]
[1779612633891,31.84,76751.19,0.0,0.11278,9e-05,13.24106]
[1779612634686,31.84,76750.17,0.0,0.11269,9e-05,13.23308]
[1779612639714,31.84,76748.88,0.0,0.11256,9e-05,13.22198]
[1779612644740,31.84,76745.14,0.0,0.11221,9e-05,13.19227]
[1779612649766,31.83,76743.93,0.0,0.11209,9e-05,13.18144]
[1779612654780,31.83,76740.37,0.0,0.11176,9e-05,13.1535]
[1779612659790,31.83,76739.08,0.0,0.11163,9e-05,13.14182]
[1779612664844,31.82,76739.08,0.0,0.1116,9e-05,13.13978]
[1779612669898,31.82,76736.65,0.0,0.11137,9e-05,13.12003]
[1779612674936,31.82,76736.29,0.0,0.11132,9e-05,13.1157]
[1779612679946,31.82,76736.29,0.0,0.1113,9e-05,13.11407]
[1779612684961,31.81,76737.17,0.0,0.11136,9e-05,13.11901]
[1779612689999,31.81,76736.41,0.0,0.11127,9e-05,13.11176]
[1779612695002,31.81,76735.76,0.0,0.11117,9e-05,13.10148]
[1779612700013,31.79,76734.73,0.0,0.11094,9e-05,13.08167]
[1779612705041,31.77,76734.73,0.0,0.11078,9e-05,13.06814]
[1779612710056,31.77,76734.98,0.0,0.11079,9e-05,13.06872]
[1779612715087,31.77,76733.99,0.0,0.11071,9e-05,13.06177]
[1779612720105,31.77,76734.76,0.0,0.11077,9e-05,13.06744]
[1779612725129,31.77,76733.97,0.0,0.1107,9e-05,13.06107]
[1779612730182,31.77,76734.38,0.0,0.11074,9e-05,13.06459]
[1779612735196,31.77,76735.65,0.0,0.11085,9e-05,13.07442]
[1779612740208,31.77,76734.79,0.0,0.11078,9e-05,13.06836]
[1779612743324,31.77,76734.36,0.0,0.11075,9e-05,13.06536]
[1779612743330,31.77,76734.36,0.0,0.11075,9e-05,13.06536]
[1779612743847,31.77,76734.55,0.0,0.11076,9e-05,13.06684]
[1779612745274,31.77,76734.98,0.0,0.1108,9e-05,13.0701]
[1779612745859,31.77,76735.4,0.0,0.11084,9e-05,13.07328]
[1779612747343,31.77,76735.15,0.0,0.11082,9e-05,13.07148]
[1779612747346,31.77,76735.15,0.0,0.11082,9e-05,13.07148]
[1779612747363,31.77,76735.15,0.0,0.11082,9e-05,13.07148]
[1779612747797,31.77,76735.15,0.0,0.11082,9e-05,13.07148]
[1779612747843,31.77,76735.15,0.0,0.11082,9e-05,13.07148]
[1779612747444,31.77,76735.01,0.0,0.11081,9e-05,13.07044]
[1779612748066,31.77,76735.01,0.0,0.11081,9e-05,13.07049]
[1779612749371,31.77,76735.01,0.0,0.11081,9e-05,13.07049]
[1779612749399,31.77,76734.43,0.0,0.11076,9e-05,13.06623]
[1779612756514,31.77,76732.35,0.0,0.11058,9e-05,13.04946]
[1779612761559,31.77,76736.91,0.0,0.11099,9e-05,13.08443]
[1779612766584,31.77,76735.19,0.0,0.11084,9e-05,13.07221]
[1779612776655,31.78,76738.26,0.0,0.11112,9e-05,13.09599]
[1779612782737,31.78,76740.47,0.0,0.11131,9e-05,13.1126]
[1779612788352,31.78,76737.18,0.0,0.11104,9e-05,13.08886]
[1779612793954,31.78,76735.98,0.0,0.11094,9e-05,13.08035]
[1779612799430,31.78,76736.88,0.0,0.11103,9e-05,13.08779]
[1779612804464,31.78,76737.53,0.0,0.11109,9e-05,13.09307]
[1779612808733,31.78,76738.34,0.0,0.11116,9e-05,13.09936]
[1779612808877,31.78,76738.81,0.0,0.1112,9e-05,13.10303]
[1779612812126,31.78,76738.81,0.0,0.11118,9e-05,13.0994]
[1779612812130,31.78,76738.81,0.0,0.11118,9e-05,13.0994]
[1779612812915,31.78,76738.81,0.0,0.11118,9e-05,13.09948]
[1779612815943,31.78,76738.81,0.0,0.11118,9e-05,13.09965]
[1779612816937,31.78,76738.81,0.0,0.11118,9e-05,13.09982]
[1779612823597,31.78,76741.21,0.0,0.1114,9e-05,13.1182]
[1779612828637,31.78,76741.86,0.0,0.11146,9e-05,13.12356]
[1779612834678,31.78,76740.24,0.0,0.11132,9e-05,13.11205]
[1779612839713,31.79,76740.71,0.0,0.11137,9e-05,13.11603]
[1779612847154,31.79,76741.67,0.0,0.11146,9e-05,13.12381]
[1779612852803,31.79,76742.08,0.0,0.1115,9e-05,13.12734]
[1779612857839,31.79,76742.08,0.0,0.11151,9e-05,13.12771]
[1779612864295,31.79,76741.16,0.0,0.11143,9e-05,13.12109]
[1779612869923,31.79,76739.24,0.0,0.11127,9e-05,13.10749]
[1779612874957,31.79,76737.67,0.0,0.11111,9e-05,13.09235]
[1779612879994,31.79,76737.13,0.0,0.11107,9e-05,13.08875]
[1779612885319,31.79,76735.18,0.0,0.11091,9e-05,13.07451]
[1779612885340,31.79,76725.28,0.0,0.11006,9e-05,13.00093]
[1779612891075,31.79,76719.07,0.0,0.10953,9e-05,12.95531]
[1779612897506,31.79,76728.85,0.0,0.11038,9e-05,13.02908]
[1779612903160,31.8,76731.1,0.0,0.1106,9e-05,13.04738]
[1779612910209,31.8,76731.09,0.0,0.11062,9e-05,13.04919]
[1779612917646,31.8,76732.49,0.0,0.11076,9e-05,13.06154]
[1779612927716,31.81,76733.03,0.0,0.11084,9e-05,13.06876]
[1779612937786,31.81,76733.41,0.0,0.11088,9e-05,13.07074]
[1779612943442,31.81,76731.33,0.0,0.11073,9e-05,13.05694]
[1779612949484,31.82,76731.96,0.0,0.1108,9e-05,13.06364]
[1779612954519,31.82,76732.46,0.0,0.11087,9e-05,13.06903]
[1779612959554,31.82,76732.69,0.0,0.11091,9e-05,13.07241]
[1779612965596,31.83,76738.72,0.0,0.11145,9e-05,13.11908]
[1779612970632,31.83,76739.9,0.0,0.11157,9e-05,13.12922]
[1779612978066,31.83,76739.37,0.0,0.11154,9e-05,13.12734]
[1779612988139,31.83,76738.58,0.0,0.11149,9e-05,13.12233]
[1779612991579,31.83,76738.58,0.0,0.11149,9e-05,13.12233]
[1779612991676,31.83,76738.58,0.0,0.11149,9e-05,13.12233]
[1779612992011,31.83,76740.35,0.0,0.11161,9e-05,13.13179]
[1779612994528,31.83,76740.98,0.0,0.11167,9e-05,13.13652]
[1779612994542,31.83,76740.98,0.0,0.11167,9e-05,13.13652]
[1779612994590,31.83,76740.98,0.0,0.11167,9e-05,13.13652]
[1779612994801,31.83,76740.98,0.0,0.11167,9e-05,13.13653]
[1779612996582,31.83,76740.52,0.0,0.11163,9e-05,13.13312]
[1779612996593,31.83,76740.52,0.0,0.11163,9e-05,13.13312]
[1779612996695,31.83,76740.18,0.0,0.1116,9e-05,13.13059]
[1779613001848,31.83,76739.57,0.0,0.11155,9e-05,13.12615]
[1779613004483,31.83,76740.25,0.0,0.11161,9e-05,13.1312]
[1779613004494,31.83,76740.25,0.0,0.11161,9e-05,13.1312]
[1779613005117,31.83,76739.96,0.0,0.11158,9e-05,13.12903]
[1779613010119,31.83,76739.27,0.0,0.11152,9e-05,13.1238]
[1779613015143,31.83,76738.51,0.0,0.11145,9e-05,13.11799]
[1779613019353,31.83,76739.54,0.0,0.11154,9e-05,13.12539]
[1779613019363,31.83,76739.54,0.0,0.11154,9e-05,13.12539]
[1779613020125,31.83,76739.43,0.0,0.11153,9e-05,13.12449]
[1779613022327,31.83,76739.18,0.0,0.1115,9e-05,13.12247]
[1779613023100,31.83,76738.98,0.0,0.11149,9e-05,13.12089]
[1779613028154,31.83,76738.96,0.0,0.11148,9e-05,13.12034]
[1779613033204,31.83,76738.64,0.0,0.11145,9e-05,13.11772]
[1779613038215,31.83,76737.99,0.0,0.11138,9e-05,13.11205]
[1779613043265,31.83,76742.58,0.0,0.11176,9e-05,13.14485]
[1779613048265,31.83,76743.33,0.0,0.11181,9e-05,13.14899]
[1779613053292,31.82,76742.23,0.0,0.11167,9e-05,13.13554]
[1779613057608,31.82,76742.77,0.0,0.11171,9e-05,13.13854]
[1779613057621,31.82,76742.77,0.0,0.11171,9e-05,13.13854]
[1779613058135,31.82,76743.13,0.0,0.11173,9e-05,13.14096]
[1779613063140,31.82,76743.51,0.0,0.11176,9e-05,13.14277]
[1779613063514,31.82,76743.51,0.0,0.11175,9e-05,13.14251]
[1779613063529,31.82,76743.51,0.0,0.11175,9e-05,13.14251]
[1779613063530,31.82,76743.51,0.0,0.11175,9e-05,13.14251]
[1779613064135,31.82,76744.54,0.0,0.11184,9e-05,13.14991]
[1779613064439,31.82,76744.54,0.0,0.11184,9e-05,13.14991]
[1779613064586,31.82,76744.21,0.0,0.11181,9e-05,13.14745]
[1779613066485,31.82,76744.21,0.0,0.11181,9e-05,13.14718]
[1779613066585,31.82,76744.21,0.0,0.11181,9e-05,13.14718]
[1779613066686,31.82,76743.63,0.0,0.11175,9e-05,13.14259]
[1779613068532,31.82,76743.63,0.0,0.11175,9e-05,13.14233]
[1779613068576,31.82,76743.16,0.0,0.11171,9e-05,13.13856]
[1779613076368,31.81,76743.29,0.0,0.11169,9e-05,13.13741]
[1779613081402,31.81,76744.17,0.0,0.11175,9e-05,13.14268]
[1779613082908,31.81,76744.17,0.0,0.11175,9e-05,13.14268]
[1779613083181,31.81,76745.61,0.0,0.11187,9e-05,13.15289]
[1779613085355,31.81,76747.53,0.0,0.11203,9e-05,13.16663]
[1779613085522,31.81,76747.53,0.0,0.11203,9e-05,13.16663]
[1779613087456,31.81,76747.82,0.0,0.11205,9e-05,13.16823]
[1779613087472,31.81,76747.82,0.0,0.11205,9e-05,13.16823]
[1779613087534,31.81,76747.82,0.0,0.11205,9e-05,13.16823]
[1779613087652,31.81,76749.05,0.0,0.11216,9e-05,13.1774]
[1779613089051,31.81,76749.05,0.0,0.11216,9e-05,13.1774]
[1779613089120,31.81,76748.93,0.0,0.11214,9e-05,13.17591]
[1779613090443,31.81,76748.93,0.0,0.11214,9e-05,13.17591]
[1779613090473,31.81,76748.93,0.0,0.11214,9e-05,13.17591]
[1779613091055,31.81,76748.93,0.0,0.11214,9e-05,13.17591]
[1779613091100,31.81,76748.93,0.0,0.11214,9e-05,13.17591]
[1779613091154,31.81,76748.93,0.0,0.11214,9e-05,13.17591]
[1779613091196,31.81,76748.72,0.0,0.11211,9e-05,13.17376]
[1779613093167,31.81,76748.72,0.0,0.11211,9e-05,13.17376]
[1779613093170,31.81,76749.0,0.0,0.11213,9e-05,13.17526]
[1779613094044,31.81,76749.0,0.0,0.11213,9e-05,13.17526]
[1779613094079,31.81,76749.0,0.0,0.11213,9e-05,13.17526]
[1779613094155,31.81,76749.33,0.0,0.11216,9e-05,13.17774]
[1779613095202,31.81,76749.33,0.0,0.11216,9e-05,13.17774]
[1779613095203,31.81,76749.23,0.0,0.11215,9e-05,13.17701]
[1779613096296,31.81,76749.23,0.0,0.11215,9e-05,13.17701]
[1779613096438,31.81,76749.23,0.0,0.11215,9e-05,13.17701]
[1779613096478,31.81,76749.23,0.0,0.11215,9e-05,13.17701]
[1779613096568,31.81,76750.08,0.0,0.11223,9e-05,13.18337]
[1779613099317,31.81,76750.72,0.0,0.11228,9e-05,13.18832]
[1779613099362,31.81,76750.72,0.0,0.11228,9e-05,13.18832]
[1779613099728,31.81,76750.67,0.0,0.11228,9e-05,13.18794]
[1779613101334,31.81,76750.85,0.0,0.11229,9e-05,13.18935]
[1779613101476,31.81,76750.85,0.0,0.1123,9e-05,13.18939]
[1779613103747,31.81,76750.85,0.0,0.1123,9e-05,13.18939]
[1779613103760,31.81,76750.85,0.0,0.1123,9e-05,13.18939]
[1779613104172,31.81,76750.85,0.0,0.1123,9e-05,13.18951]
[1779613109177,31.81,76751.31,0.0,0.11234,9e-05,13.19298]
[1779613114186,31.8,76751.6,0.0,0.11232,9e-05,13.18985]
[1779613119209,31.8,76751.39,0.0,0.11228,9e-05,13.18655]
[1779613124233,31.8,76751.24,0.0,0.11225,9e-05,13.18372]
[1779613129250,31.8,76751.48,0.0,0.11225,9e-05,13.18375]
[1779613134262,31.79,76751.03,0.0,0.11219,9e-05,13.17863]
[1779613139287,31.79,76751.98,0.0,0.11224,9e-05,13.18361]
[1779613144293,31.79,76752.78,0.0,0.11229,9e-05,13.1878]
[1779613149305,31.78,76752.46,0.0,0.11224,9e-05,13.18363]
[1779613150477,31.78,76752.46,0.0,0.11224,9e-05,13.18328]
[1779613150493,31.78,76752.46,0.0,0.11224,9e-05,13.18328]
[1779613150639,31.78,76752.46,0.0,0.11224,9e-05,13.18328]
[1779613150646,31.78,76752.46,0.0,0.11224,9e-05,13.18328]
[1779613151902,31.78,76752.46,0.0,0.11223,9e-05,13.18294]
[1779613153426,31.78,76752.41,0.0,0.11223,9e-05,13.18221]
[1779613153450,31.78,76752.41,0.0,0.11223,9e-05,13.18221]
[1779613153916,31.78,76752.18,0.0,0.1122,9e-05,13.18014]
[1779613154718,31.78,76752.18,0.0,0.1122,9e-05,13.18014]
[1779613154722,31.78,76752.18,0.0,0.1122,9e-05,13.18014]
[1779613154745,31.78,76752.43,0.0,0.11222,9e-05,13.18165]
[1779613160964,31.78,76752.11,0.0,0.11216,9e-05,13.1768]
[1779613166001,31.77,76751.57,0.0,0.11209,9e-05,13.17108]
[1779613171036,31.77,76751.24,0.0,0.11202,9e-05,13.16309]
[1779613176073,31.77,76750.99,0.0,0.11198,9e-05,13.15964]
[1779613181108,31.77,76750.74,0.0,0.11194,9e-05,13.15622]
[1779613187150,31.76,76748.25,0.0,0.1117,9e-05,13.13597]
[1779613192184,31.76,76754.34,0.0,0.11221,9e-05,13.17997]
[1779613197220,31.76,76754.81,0.0,0.11223,9e-05,13.1817]
[1779613202255,31.76,76755.12,0.0,0.11224,9e-05,13.18222]
[1779613207291,31.75,76752.76,0.0,0.11201,9e-05,13.16285]
[1779613212327,31.75,76747.96,0.0,0.11158,9e-05,13.12558]
[1779613217359,31.75,76748.02,0.0,0.11157,9e-05,13.12469]
[1779613222394,31.75,76748.65,0.0,0.11161,9e-05,13.12811]
[1779613229840,31.74,76748.11,0.0,0.11154,9e-05,13.12239]
[1779613234479,31.74,76737.78,0.0,0.11061,9e-05,13.04048]
[1779613239911,31.74,76739.19,0.0,0.11072,9e-05,13.05038]
[1779613245555,31.74,76740.55,0.0,0.11083,9e-05,13.05973]
[1779613254620,31.74,76742.97,0.0,0.11104,9e-05,13.07754]
[1779613262676,31.74,76744.95,0.0,0.11123,9e-05,13.09392]
[1779613270121,31.75,76745.83,0.0,0.11132,9e-05,13.10202]
[1779613275776,31.75,76747.16,0.0,0.11145,9e-05,13.11287]
[1779613280811,31.75,76747.27,0.0,0.11147,9e-05,13.11459]
[1779613288867,31.75,76747.79,0.0,0.11153,9e-05,13.11986]
[1779613294910,31.75,76748.1,0.0,0.11154,9e-05,13.11932]
[1779613300263,31.75,76754.26,0.0,0.11208,9e-05,13.1657]
[1779613305988,31.75,76753.23,0.0,0.112,9e-05,13.15882]
[1779613311421,31.75,76753.21,0.0,0.112,9e-05,13.15854]
[1779613320566,31.75,76753.24,0.0,0.11199,9e-05,13.15764]
[1779613324142,31.75,76754.31,0.0,0.11208,9e-05,13.16572]
[1779613324234,31.75,76754.31,0.0,0.11208,9e-05,13.16572]
[1779613324340,31.75,76754.31,0.0,0.11208,9e-05,13.16572]
[1779613324425,31.75,76754.31,0.0,0.11208,9e-05,13.16572]
[1779613324431,31.75,76754.31,0.0,0.11208,9e-05,13.16572]
[1779613324394,31.75,76761.89,0.0,0.11274,9e-05,13.22244]
[1779613325121,31.75,76761.89,0.0,0.11274,9e-05,13.22244]
[1779613326085,31.75,76761.89,0.0,0.11274,9e-05,13.22244]
[1779613326087,31.75,76761.89,0.0,0.11274,9e-05,13.22244]
[1779613326163,31.75,76762.1,0.0,0.11276,9e-05,13.22402]
[1779613327073,31.75,76762.1,0.0,0.11276,9e-05,13.22402]
[1779613327096,31.75,76762.1,0.0,0.11276,9e-05,13.22402]
[1779613328144,31.75,76762.1,0.0,0.11276,9e-05,13.22402]
[1779613328188,31.75,76762.1,0.0,0.11276,9e-05,13.22402]
[1779613328280,31.75,76760.97,0.0,0.11266,9e-05,13.21558]
[1779613334184,31.75,76759.59,0.0,0.11254,9e-05,13.20532]
[1779613336289,31.75,76759.29,0.0,0.11252,9e-05,13.20309]
[1779613336348,31.75,76759.12,0.0,0.1125,9e-05,13.20184]
[1779613341803,31.75,76757.91,0.0,0.11239,9e-05,13.19225]
[1779613342241,31.75,76758.76,0.0,0.11246,9e-05,13.19861]
[1779613347277,31.75,76762.26,0.0,0.11277,9e-05,13.22468]
[1779613356337,31.75,76760.47,0.0,0.11258,9e-05,13.20717]
[1779613361373,31.75,76759.49,0.0,0.11249,9e-05,13.1996]
[1779613367415,31.75,76758.61,0.0,0.11241,9e-05,13.19271]
[1779613373457,31.75,76759.45,0.0,0.11246,9e-05,13.19719]
[1779613375471,31.75,76775.12,0.0,0.11383,9e-05,13.31407]
[1779613380508,31.74,76776.08,0.0,0.1139,9e-05,13.32003]
[1779613385767,31.74,76770.0,0.0,0.11334,9e-05,13.2726]
[1779613385807,31.74,76770.5,0.0,0.11338,9e-05,13.27584]
[1779613391361,31.74,76772.4,0.0,0.11352,9e-05,13.28805]
[1779613395679,31.73,76769.38,0.0,0.11323,9e-05,13.2632]
[1779613395763,31.73,76769.38,0.0,0.11323,9e-05,13.2632]
[1779613395807,31.73,76768.82,0.0,0.11318,9e-05,13.25859]
[1779613401036,31.73,76770.89,0.0,0.11333,9e-05,13.2721]
[1779613407887,31.73,76770.53,0.0,0.11329,9e-05,13.26791]
[1779613413742,31.72,76765.11,0.0,0.11275,9e-05,13.22052]
[1779613418778,31.72,76763.74,0.0,0.11261,9e-05,13.20889]
[1779613423813,31.72,76763.68,0.0,0.11259,9e-05,13.20705]
[1779613428846,31.72,76762.59,0.0,0.11248,9e-05,13.19753]
[1779613433883,31.71,76761.85,0.0,0.1124,9e-05,13.19068]
[1779613438918,31.71,76761.63,0.0,0.11236,9e-05,13.18775]
[1779613447981,31.71,76760.43,0.0,0.11223,9e-05,13.17656]
[1779613453020,31.71,76758.59,0.0,0.11206,9e-05,13.16165]
[1779613461458,31.7,76757.38,0.0,0.11193,9e-05,13.15072]
[1779613470934,31.7,76756.54,0.0,0.11185,9e-05,13.14365]
[1779613478195,31.7,76751.81,0.0,0.11138,9e-05,13.10221]
[1779613484238,31.7,76753.17,0.0,0.11149,9e-05,13.11146]
[1779613489273,31.7,76756.61,0.0,0.11178,9e-05,13.1361]
[1779613495317,31.7,76757.33,0.0,0.11183,9e-05,13.14073]
[1779613501357,31.69,76757.02,0.0,0.11179,9e-05,13.13689]
[1779613506394,31.69,76756.95,0.0,0.11177,9e-05,13.1354]
[1779613511427,31.69,76756.81,0.0,0.11175,9e-05,13.13337]
[1779613517469,31.69,76757.41,0.0,0.11178,9e-05,13.13664]
[1779613522507,31.69,76757.38,0.0,0.11177,9e-05,13.1354]
[1779613528546,31.68,76757.75,0.0,0.11179,9e-05,13.13692]
[1779613533581,31.68,76757.77,0.0,0.11175,9e-05,13.13219]
[1779613538616,31.68,76758.17,0.0,0.11177,9e-05,13.1342]
[1779613543651,31.68,76757.96,0.0,0.11174,9e-05,13.13166]
[1779613549696,31.68,76757.52,0.0,0.11169,9e-05,13.12721]
[1779613555738,31.68,76757.15,0.0,0.11164,9e-05,13.12329]
[1779613562162,31.67,76757.11,0.0,0.11163,9e-05,13.12184]
[1779613567821,31.67,76757.34,0.0,0.11163,9e-05,13.12239]
[1779613572859,31.67,76757.54,0.0,0.11164,9e-05,13.12293]
[1779613577892,31.67,76756.93,0.0,0.11157,9e-05,13.11745]
[1779613582928,31.67,76756.66,0.0,0.11154,9e-05,13.11455]
[1779613587989,31.67,76758.74,0.0,0.11171,9e-05,13.12921]
[1779613594008,31.66,76767.92,0.0,0.11246,9e-05,13.19255]
[1779613599048,31.66,76770.68,0.0,0.11269,9e-05,13.21203]
[1779613607103,31.66,76772.42,0.0,0.11282,9e-05,13.22315]
[1779613612516,31.66,76781.2,0.0,0.11357,9e-05,13.28765]
[1779613619188,31.65,76783.32,0.0,0.11374,9e-05,13.30204]
[1779613626628,31.65,76787.03,0.0,0.11406,9e-05,13.32886]
[1779613632657,31.65,76790.08,0.0,0.11429,9e-05,13.34886]
[1779613637314,31.65,76799.75,0.0,0.11513,9e-05,13.42015]
[1779613642727,31.64,76809.72,0.0,0.11598,9e-05,13.49238]
[1779613646238,31.64,76811.08,0.0,0.11609,9e-05,13.50161]
[1779613646286,31.64,76811.08,0.0,0.11609,9e-05,13.50161]
[1779613646299,31.64,76811.08,0.0,0.11609,9e-05,13.50161]
[1779613646756,31.64,76811.08,0.0,0.11609,9e-05,13.50161]
[1779613646382,31.64,76812.0,0.0,0.11617,9e-05,13.50804]
[1779613647387,31.64,76812.05,0.0,0.11616,9e-05,13.50789]
[1779613647966,31.64,76812.05,0.0,0.11616,9e-05,13.50789]
[1779613652470,31.63,76814.14,0.0,0.1163,9e-05,13.51767]
[1779613652571,31.63,76813.87,0.0,0.11626,9e-05,13.51458]
[1779613660480,31.63,76815.91,0.0,0.11639,9e-05,13.52602]
[1779613669543,31.62,76815.25,0.0,0.11628,9e-05,13.51665]
[1779613670194,31.62,76815.25,0.0,0.11628,9e-05,13.51665]
[1779613670236,31.62,76816.54,0.0,0.1164,9e-05,13.52641]
[1779613679608,31.61,76816.54,0.0,0.11634,9e-05,13.52167]
[1779613686662,31.61,76820.78,0.0,0.11668,9e-05,13.55055]
[1779613691696,31.6,76821.65,0.0,0.11673,9e-05,13.55488]
[1779613696736,31.6,76822.5,0.0,0.11678,9e-05,13.55909]
[1779613701766,31.59,76824.86,0.0,0.11697,9e-05,13.57473]
[1779613707811,31.59,76823.67,0.0,0.11683,9e-05,13.56309]
[1779613709826,31.59,76813.39,0.0,0.1159,9e-05,13.48456]
[1779613714863,31.59,76810.8,0.0,0.11562,9e-05,13.45942]
[1779613723292,31.58,76809.53,0.0,0.11547,9e-05,13.44707]
[1779613728960,31.58,76808.96,0.0,0.1154,9e-05,13.44067]
[1779613733994,31.58,76809.04,0.0,0.11538,9e-05,13.43945]
[1779613741043,31.57,76808.82,0.0,0.11533,9e-05,13.43527]
[1779613751110,31.57,76807.71,0.0,0.11519,9e-05,13.42334]
[1779613763573,31.56,76806.05,0.0,0.11499,9e-05,13.40624]
[1779613770245,31.56,76810.81,0.0,0.11538,9e-05,13.43995]
[1779613776291,31.55,76812.38,0.0,0.11547,9e-05,13.44551]
[1779613782329,31.55,76812.24,0.0,0.11542,9e-05,13.44206]
[1779613787366,31.54,76810.95,0.0,0.11529,9e-05,13.43036]
[1779613792400,31.54,76811.19,0.0,0.11528,9e-05,13.43028]
[1779613797439,31.54,76814.29,0.0,0.11554,9e-05,13.45172]
[1779613802471,31.54,76813.2,0.0,0.11541,9e-05,13.44128]
[1779613806600,31.53,76812.31,0.0,0.11532,9e-05,13.43321]
[1779613812541,31.53,76817.75,0.0,0.11576,9e-05,13.471]
[1779613817577,31.52,76821.88,0.0,0.1161,9e-05,13.49951]
[1779613822611,31.52,76828.06,0.0,0.11662,9e-05,13.54324]
[1779613831673,31.51,76826.92,0.0,0.11641,9e-05,13.52431]
[1779613836708,31.5,76828.53,0.0,0.11651,9e-05,13.53336]
[1779613841893,31.5,76828.75,0.0,0.1165,9e-05,13.53247]
[1779613847786,31.49,76828.99,0.0,0.11647,9e-05,13.52982]
[1779613852821,31.49,76831.43,0.0,0.11665,9e-05,13.54515]
[1779613855556,31.48,76830.38,0.0,0.11654,9e-05,13.53588]
[1779613855843,31.48,76830.21,0.0,0.11652,9e-05,13.53394]
[1779613856366,31.48,76830.21,0.0,0.11652,9e-05,13.53394]
[1779613856389,31.48,76830.21,0.0,0.11652,9e-05,13.53394]
[1779613856456,31.48,76830.21,0.0,0.11652,9e-05,13.53394]
[1779613856472,31.48,76830.21,0.0,0.11652,9e-05,13.53394]
[1779613856488,31.48,76830.21,0.0,0.11652,9e-05,13.53394]
[1779613856849,31.48,76833.66,0.0,0.11682,9e-05,13.55948]
[1779613857741,31.48,76833.66,0.0,0.11682,9e-05,13.55948]
[1779613857856,31.48,76835.11,0.0,0.11694,9e-05,13.56981]
[1779613860427,31.48,76834.58,0.0,0.11688,9e-05,13.56441]
[1779613861010,31.48,76834.19,0.0,0.11684,9e-05,13.56076]
[1779613866919,31.47,76826.89,0.0,0.11613,9e-05,13.50151]
[1779613871955,31.47,76828.39,0.0,0.11623,9e-05,13.50992]
[1779613876989,31.46,76829.6,0.0,0.1163,9e-05,13.51605]
[1779613882026,31.46,76827.15,0.0,0.11605,9e-05,13.49446]
[1779613887061,31.45,76826.25,0.0,0.11593,9e-05,13.48477]
[1779613894502,31.45,76826.31,0.0,0.11586,9e-05,13.4774]
[1779613900153,31.44,76826.81,0.0,0.11587,9e-05,13.47787]
[1779613905187,31.44,76827.6,0.0,0.1159,9e-05,13.48109]
[1779613910221,31.43,76827.72,0.0,0.11588,9e-05,13.47925]
[1779613915258,31.43,76827.57,0.0,0.11583,9e-05,13.4754]
[1779613922306,31.42,76827.61,0.0,0.11579,9e-05,13.47194]
[1779613928900,31.42,76827.69,0.0,0.11577,9e-05,13.47042]
[1779613934782,31.41,76829.77,0.0,0.1159,9e-05,13.48142]
[1779613940434,31.41,76827.06,0.0,0.11563,9e-05,13.45813]
[1779613945471,31.4,76827.58,0.0,0.11564,9e-05,13.4595]
[1779613954923,31.39,76827.37,0.0,0.11553,9e-05,13.44887]
[1779613964994,31.39,76827.14,0.0,0.11545,9e-05,13.44213]
[1779613971533,31.39,76827.03,0.0,0.11543,9e-05,13.44031]
[1779613977693,31.38,76826.91,0.0,0.11536,9e-05,13.43454]
[1779613983738,31.37,76826.96,0.0,0.11533,9e-05,13.43206]
[1779613990787,31.37,76827.75,0.0,0.11535,9e-05,13.43425]
[1779613995821,31.36,76827.12,0.0,0.11527,9e-05,13.42711]
[1779614002870,31.36,76827.36,0.0,0.11525,9e-05,13.42568]
[1779614008913,31.35,76827.1,0.0,0.1152,9e-05,13.42095]
[1779614015964,31.35,76827.45,0.0,0.11516,9e-05,13.41655]
[1779614020999,31.35,76826.6,0.0,0.11506,9e-05,13.40788]
[1779614027266,31.34,76826.31,0.0,0.11501,9e-05,13.40395]
[1779614035498,31.34,76826.34,0.0,0.11496,9e-05,13.39993]
[1779614042144,31.33,76826.61,0.0,0.11495,9e-05,13.39904]
[1779614047179,31.33,76826.51,0.0,0.11492,9e-05,13.39619]
[1779614053221,31.32,76826.69,0.0,0.1149,9e-05,13.39508]
[1779614058257,31.32,76825.67,0.0,0.11479,9e-05,13.38531]
[1779614063292,31.32,76825.46,0.0,0.11475,9e-05,13.38175]
[1779614068325,31.31,76825.64,0.0,0.11474,9e-05,13.38118]
[1779614073361,31.31,76826.08,0.0,0.11473,9e-05,13.37878]
[1779614078396,31.31,76827.95,0.0,0.11487,9e-05,13.39118]
[1779614084439,31.3,76828.82,0.0,0.11492,9e-05,13.39555]
[1779614090499,31.3,76829.56,0.0,0.11497,9e-05,13.3997]
[1779614095919,31.3,76829.74,0.0,0.11495,9e-05,13.39821]
[1779614101443,31.3,76829.9,0.0,0.11495,9e-05,13.39803]
[1779614109627,31.29,76829.1,0.0,0.11485,9e-05,13.38988]
[1779614114740,31.29,76828.86,0.0,0.1148,9e-05,13.38574]
[1779614120876,31.29,76829.58,0.0,0.11485,9e-05,13.38924]
[1779614121929,31.28,76839.03,0.0,0.11568,9e-05,13.46034]
[1779614127670,31.28,76838.98,0.0,0.11566,9e-05,13.45826]
[1779614132780,31.28,76840.53,0.0,0.11574,9e-05,13.46368]
[1779614137815,31.26,76839.13,0.0,0.11549,9e-05,13.44292]
[1779614143262,31.24,76836.72,0.0,0.11508,9e-05,13.40815]
[1779614149330,31.23,76832.38,0.0,0.11466,9e-05,13.37296]
[1779614154933,31.23,76832.15,0.0,0.11461,9e-05,13.36888]
[1779614159970,31.23,76830.84,0.0,0.11448,9e-05,13.35719]
[1779614165013,31.22,76829.61,0.0,0.11434,9e-05,13.34582]
[1779614171047,31.22,76828.52,0.0,0.11422,9e-05,13.33562]
[1779614176082,31.22,76828.32,0.0,0.11418,9e-05,13.33256]
[1779614181117,31.22,76828.47,0.0,0.11418,9e-05,13.33213]
[1779614184440,31.21,76828.14,0.0,0.11414,9e-05,13.32869]
[1779614184448,31.21,76828.14,0.0,0.11414,9e-05,13.32869]
[1779614184540,31.21,76828.14,0.0,0.11414,9e-05,13.32869]
[1779614184559,31.21,76828.14,0.0,0.11414,9e-05,13.32869]
[1779614184769,31.21,76828.14,0.0,0.11414,9e-05,13.32869]
[1779614184896,31.21,76828.14,0.0,0.11414,9e-05,13.32869]
[1779614184923,31.21,76828.14,0.0,0.11414,9e-05,13.32869]
[1779614185002,31.21,76828.14,0.0,0.11414,9e-05,13.32869]
[1779614185046,31.21,76828.14,0.0,0.11414,9e-05,13.32869]
[1779614185233,31.21,76828.14,0.0,0.11414,9e-05,13.32869]
[1779614185287,31.21,76828.14,0.0,0.11414,9e-05,13.32869]
[1779614185396,31.21,76828.14,0.0,0.11414,9e-05,13.32869]
[1779614185291,31.21,76827.87,0.0,0.11411,9e-05,13.32633]
[1779614185464,31.21,76827.87,0.0,0.11411,9e-05,13.32633]
[1779614186153,31.21,76827.87,0.0,0.11411,9e-05,13.32602]
[1779614190558,31.21,76827.67,0.0,0.11407,9e-05,13.3233]
[1779614191187,31.21,76827.45,0.0,0.11402,9e-05,13.31742]
[1779614196624,31.21,76826.78,0.0,0.11395,9e-05,13.31087]
[1779614202265,31.21,76826.38,0.0,0.11389,9e-05,13.30611]
[1779614211261,31.2,76826.37,0.0,0.11388,9e-05,13.30491]
[1779614216364,31.2,76826.19,0.0,0.11383,9e-05,13.30074]
[1779614221403,31.2,76822.55,0.0,0.11349,9e-05,13.27182]
[1779614226837,31.2,76822.53,0.0,0.11347,9e-05,13.27055]
[1779614233485,31.19,76822.53,0.0,0.11345,9e-05,13.26901]
[1779614241428,31.19,76823.63,0.0,0.11354,9e-05,13.27652]
[1779614246977,31.19,76824.35,0.0,0.11358,9e-05,13.28006]
[1779614253629,31.19,76825.43,0.0,0.11363,9e-05,13.28288]
[1779614260675,31.18,76825.97,0.0,0.11366,9e-05,13.28552]
[1779614265710,31.18,76826.72,0.0,0.11372,9e-05,13.2902]
[1779614271752,31.18,76826.94,0.0,0.11372,9e-05,13.29063]
[1779614277189,31.18,76827.49,0.0,0.11376,9e-05,13.29357]
[1779614285853,31.18,76826.4,0.0,0.11364,9e-05,13.28358]
[1779614291892,31.17,76825.48,0.0,0.11354,9e-05,13.27543]
[1779614297329,31.17,76826.04,0.0,0.11358,9e-05,13.27861]
[1779614302968,31.17,76826.23,0.0,0.11359,9e-05,13.27916]
[1779614310032,31.17,76826.37,0.0,0.11358,9e-05,13.27901]
[1779614316062,31.17,76826.59,0.0,0.11356,9e-05,13.27577]
[1779614321096,31.17,76826.63,0.0,0.11355,9e-05,13.27508]
[1779614326131,31.16,76826.85,0.0,0.11356,9e-05,13.27593]
[1779614331166,31.16,76826.92,0.0,0.11356,9e-05,13.27564]
[1779614336202,31.16,76826.35,0.0,0.1135,9e-05,13.2705]
[1779614341538,31.16,76826.27,0.0,0.11349,9e-05,13.26927]
[1779614347680,31.16,76823.17,0.0,0.1132,9e-05,13.24475]
[1779614354669,31.16,76823.02,0.0,0.11319,9e-05,13.24368]
[1779614360008,31.16,76825.21,0.0,0.1134,9e-05,13.26188]
[1779614366840,31.16,76825.95,0.0,0.11347,9e-05,13.26826]
[1779614372454,31.17,76821.95,0.0,0.11311,9e-05,13.23571]
[1779614378497,31.17,76822.25,0.0,0.11315,9e-05,13.23918]
[1779614383532,31.17,76825.87,0.0,0.11348,9e-05,13.26755]
[1779614389576,31.17,76827.56,0.0,0.11365,9e-05,13.28148]
[1779614394611,31.17,76831.16,0.0,0.11398,9e-05,13.30944]
[1779614400653,31.17,76831.06,0.0,0.11396,9e-05,13.30834]
[1779614405689,31.17,76829.81,0.0,0.11385,9e-05,13.29854]
[1779614410724,31.17,76825.82,0.0,0.11349,9e-05,13.26805]
[1779614415757,31.17,76826.76,0.0,0.11357,9e-05,13.2751]
[1779614420793,31.17,76828.38,0.0,0.11372,9e-05,13.28731]
[1779614425828,31.17,76827.41,0.0,0.11363,9e-05,13.27977]
[1779614432876,31.17,76827.46,0.0,0.1136,9e-05,13.27605]
[1779614438314,31.17,76827.45,0.0,0.1136,9e-05,13.27581]
[1779614444214,31.17,76827.24,0.0,0.11358,9e-05,13.27412]
[1779614455032,31.17,76824.76,0.0,0.11336,9e-05,13.25511]
[1779614460067,31.17,76824.84,0.0,0.11336,9e-05,13.2557]
[1779614465101,31.17,76824.92,0.0,0.11337,9e-05,13.25627]
[1779614473160,31.17,76825.14,0.0,0.11339,9e-05,13.25788]
[1779614478598,31.17,76825.55,0.0,0.11342,9e-05,13.26092]
[1779614486251,31.17,76826.26,0.0,0.11349,9e-05,13.2662]
[1779614491288,31.17,76826.64,0.0,0.11349,9e-05,13.26502]
[1779614496321,31.17,76827.9,0.0,0.1136,9e-05,13.27445]
[1779614501356,31.17,76827.98,0.0,0.11361,9e-05,13.27484]
[1779614506391,31.17,76827.22,0.0,0.11353,9e-05,13.26881]
[1779614511427,31.17,76827.74,0.0,0.11358,9e-05,13.27254]
[1779614516465,31.17,76828.69,0.0,0.11366,9e-05,13.27954]
[1779614521496,31.17,76829.85,0.0,0.11377,9e-05,13.2889]
[1779614526531,31.17,76832.69,0.0,0.11403,9e-05,13.31099]
[1779614531566,31.17,76831.27,0.0,0.11391,9e-05,13.30052]
[1779614537608,31.17,76832.69,0.0,0.11404,9e-05,13.31145]
[1779614542643,31.17,76839.51,0.0,0.11465,9e-05,13.36372]
[1779614543778,31.17,76842.81,0.0,0.11495,9e-05,13.38897]
[1779614544009,31.17,76842.81,0.0,0.11495,9e-05,13.38897]
[1779614544016,31.17,76842.81,0.0,0.11495,9e-05,13.38897]
[1779614544186,31.17,76842.81,0.0,0.11495,9e-05,13.38897]
[1779614544657,31.17,76842.81,0.0,0.11495,9e-05,13.38897]
[1779614546365,31.17,76844.2,0.0,0.11507,9e-05,13.3996]
[1779614546395,31.17,76844.2,0.0,0.11507,9e-05,13.3996]
[1779614546670,31.17,76844.43,0.0,0.11509,9e-05,13.40135]
[1779614547837,31.17,76844.75,0.0,0.11512,9e-05,13.40379]
[1779614547842,31.17,76844.75,0.0,0.11512,9e-05,13.40379]
[1779614548687,31.17,76844.72,0.0,0.11512,9e-05,13.40356]
[1779614549015,31.17,76844.72,0.0,0.11512,9e-05,13.40356]
[1779614549024,31.17,76844.72,0.0,0.11512,9e-05,13.40356]
[1779614549099,31.17,76844.72,0.0,0.11512,9e-05,13.40356]
[1779614549133,31.17,76844.72,0.0,0.11512,9e-05,13.40356]
[1779614549204,31.17,76844.72,0.0,0.11512,9e-05,13.40356]
[1779614549226,31.17,76844.72,0.0,0.11512,9e-05,13.40356]
[1779614549313,31.17,76844.72,0.0,0.11512,9e-05,13.40356]
[1779614549343,31.17,76844.72,0.0,0.11512,9e-05,13.40356]
[1779614549498,31.17,76844.72,0.0,0.11512,9e-05,13.40356]
[1779614549527,31.17,76844.72,0.0,0.11512,9e-05,13.40356]
[1779614549687,31.17,76844.72,0.0,0.11512,9e-05,13.40356]
[1779614549705,31.17,76844.72,0.0,0.11512,9e-05,13.40356]
[1779614549774,31.17,76845.34,0.0,0.11518,9e-05,13.40829]
[1779614549814,31.17,76845.34,0.0,0.11518,9e-05,13.40829]
[1779614549852,31.17,76845.34,0.0,0.11518,9e-05,13.40829]
[1779614549918,31.17,76845.34,0.0,0.11518,9e-05,13.40829]
[1779614549950,31.17,76845.34,0.0,0.11518,9e-05,13.40829]
[1779614550698,31.17,76845.34,0.0,0.11518,9e-05,13.40829]
[1779614551856,31.17,76845.02,0.0,0.11512,9e-05,13.40194]
[1779614552714,31.17,76844.97,0.0,0.11511,9e-05,13.40158]
[1779614553866,31.17,76846.71,0.0,0.11527,9e-05,13.4149]
[1779614553877,31.17,76846.71,0.0,0.11527,9e-05,13.4149]
[1779614554731,31.17,76846.62,0.0,0.11526,9e-05,13.41422]
[1779614559767,31.17,76850.18,0.0,0.11559,9e-05,13.44142]
[1779614564801,31.17,76859.21,0.0,0.1164,9e-05,13.51044]
[1779614565449,31.17,76859.21,0.0,0.1164,9e-05,13.51044]
[1779614565808,31.17,76860.9,0.0,0.11656,9e-05,13.52329]
[1779614570859,31.17,76865.16,0.0,0.11694,9e-05,13.55539]
[1779614575896,31.17,76866.96,0.0,0.11709,9e-05,13.56856]
[1779614580936,31.17,76868.48,0.0,0.11722,9e-05,13.5794]
[1779614585947,31.16,76871.81,0.0,0.11746,9e-05,13.59956]
[1779614590979,31.15,76871.75,0.0,0.11744,9e-05,13.5979]
[1779614593115,31.15,76873.83,0.0,0.11763,9e-05,13.61338]
[1779614593182,31.15,76879.99,0.0,0.11819,9e-05,13.66078]
[1779614594880,31.15,76881.27,0.0,0.1183,9e-05,13.66997]
[1779614594908,31.15,76881.27,0.0,0.1183,9e-05,13.66997]
[1779614599876,31.13,76879.73,0.0,0.11801,9e-05,13.64615]
[1779614599990,31.13,76879.73,0.0,0.11801,9e-05,13.64615]
[1779614600618,31.13,76879.87,0.0,0.11799,9e-05,13.64435]
[1779614602841,31.13,76879.87,0.0,0.11799,9e-05,13.64435]
[1779614603819,31.13,76879.97,0.0,0.11799,9e-05,13.64425]
[1779614607544,31.11,76880.38,0.0,0.11792,9e-05,13.63848]
[1779614607554,31.11,76880.38,0.0,0.11792,9e-05,13.63848]
[1779614607838,31.11,76880.81,0.0,0.11792,9e-05,13.63887]
[1779614610425,31.1,76880.46,0.0,0.11785,9e-05,13.63303]
[1779614610433,31.1,76880.46,0.0,0.11785,9e-05,13.63303]
[1779614610827,31.1,76879.8,0.0,0.11779,9e-05,13.62766]
[1779614611807,31.1,76879.8,0.0,0.11779,9e-05,13.62766]
[1779614611816,31.1,76879.8,0.0,0.11779,9e-05,13.62766]
[1779614611854,31.1,76879.8,0.0,0.11775,9e-05,13.62346]
[1779614611929,31.1,76879.8,0.0,0.11775,9e-05,13.62346]
[1779614613128,31.1,76879.8,0.0,0.11775,9e-05,13.62346]
[1779614613171,31.1,76879.8,0.0,0.11775,9e-05,13.62346]
[1779614613837,31.1,76879.8,0.0,0.11775,9e-05,13.62346]
[1779614613900,31.1,76879.8,0.0,0.11775,9e-05,13.62291]
[1779614617473,31.1,76879.8,0.0,0.11774,9e-05,13.62237]
[1779614617495,31.1,76879.8,0.0,0.11774,9e-05,13.62237]
[1779614617776,31.1,76878.9,0.0,0.11765,9e-05,13.61489]
[1779614617987,31.1,76878.9,0.0,0.11765,9e-05,13.61489]
[1779614617993,31.1,76878.9,0.0,0.11765,9e-05,13.61489]
[1779614618035,31.1,76878.9,0.0,0.11765,9e-05,13.61489]
[1779614619584,31.1,76878.51,0.0,0.11761,9e-05,13.61134]
[1779614621327,31.1,76878.51,0.0,0.11761,9e-05,13.61134]
[1779614621357,31.1,76878.51,0.0,0.11761,9e-05,13.61134]
[1779614621360,31.1,76878.51,0.0,0.11761,9e-05,13.61134]
[1779614621460,31.1,76878.4,0.0,0.11759,9e-05,13.60995]
[1779614627236,31.1,76878.06,0.0,0.11754,9e-05,13.60595]
[1779614632272,31.09,76874.95,0.0,0.11724,9e-05,13.58045]
[1779614637351,31.09,76875.03,0.0,0.11723,9e-05,13.57939]
[1779614643403,31.09,76876.42,0.0,0.11732,9e-05,13.58763]
[1779614649794,31.08,76873.14,0.0,0.11698,9e-05,13.55884]
[1779614655443,31.08,76871.42,0.0,0.1168,9e-05,13.54348]
[1779614660484,31.07,76869.22,0.0,0.11657,9e-05,13.5241]
[1779614665513,31.07,76866.65,0.0,0.1163,9e-05,13.50159]
[1779614670518,31.07,76866.64,0.0,0.11627,9e-05,13.49888]
[1779614676590,31.06,76864.63,0.0,0.116,9e-05,13.475]
[1779614679878,31.06,76864.52,0.0,0.11597,9e-05,13.47284]
[1779614679883,31.06,76864.52,0.0,0.11596,9e-05,13.47204]
[1779614681038,31.06,76864.52,0.0,0.11596,9e-05,13.47204]
[1779614681082,31.06,76864.52,0.0,0.11596,9e-05,13.47204]
[1779614681183,31.05,76864.52,0.0,0.11595,9e-05,13.47123]
[1779614685333,31.05,76864.52,0.0,0.11594,9e-05,13.47043]
[1779614685660,31.05,76864.52,0.0,0.11594,9e-05,13.47043]
[1779614685852,31.05,76864.52,0.0,0.11594,9e-05,13.47043]
[1779614685880,31.05,76883.94,0.0,0.11769,9e-05,13.61766]
[1779614686857,31.05,76898.94,0.0,0.11907,9e-05,13.73258]
[1779614687202,31.05,76898.94,0.0,0.11907,9e-05,13.73258]
[1779614687855,31.04,76899.0,0.0,0.11901,9e-05,13.72807]
[1779614690293,31.03,76898.35,0.0,0.11884,9e-05,13.71366]
[1779614690348,31.03,76898.35,0.0,0.11884,9e-05,13.71366]
[1779614690691,31.02,76898.35,0.0,0.11878,9e-05,13.70915]
[1779614691899,31.02,76898.35,0.0,0.11878,9e-05,13.70915]
[1779614691903,31.02,76898.35,0.0,0.11878,9e-05,13.70915]
[1779614691937,31.01,76898.97,0.0,0.11879,9e-05,13.70955]
[1779614691951,31.01,76898.97,0.0,0.11879,9e-05,13.70955]
[1779614691985,31.01,76898.97,0.0,0.11879,9e-05,13.70955]
[1779614692005,31.01,76898.97,0.0,0.11879,9e-05,13.70955]
[1779614692011,31.01,76898.97,0.0,0.11879,9e-05,13.70955]
[1779614692039,31.01,76898.97,0.0,0.11879,9e-05,13.70955]
[1779614692088,31.01,76898.97,0.0,0.11879,9e-05,13.70955]
[1779614692101,31.01,76898.97,0.0,0.11879,9e-05,13.70955]
[1779614692109,31.01,76898.97,0.0,0.11879,9e-05,13.70955]
[1779614692129,31.01,76898.97,0.0,0.11879,9e-05,13.70955]
[1779614692235,31.01,76898.97,0.0,0.11879,9e-05,13.70955]
[1779614692249,31.01,76898.97,0.0,0.11879,9e-05,13.70955]
[1779614692256,31.01,76898.97,0.0,0.11879,9e-05,13.70955]
[1779614692278,31.01,76898.97,0.0,0.11879,9e-05,13.70955]
[1779614692361,31.01,76898.97,0.0,0.11879,9e-05,13.70955]
[1779614692382,31.01,76898.97,0.0,0.11879,9e-05,13.70955]
[1779614692396,31.01,76898.97,0.0,0.11879,9e-05,13.70955]
[1779614692487,31.01,76898.97,0.0,0.11879,9e-05,13.70955]
[1779614692518,31.01,76898.97,0.0,0.11879,9e-05,13.70955]
[1779614692571,31.01,76898.97,0.0,0.11879,9e-05,13.70955]
[1779614692605,31.01,76898.97,0.0,0.11879,9e-05,13.70955]
[1779614692697,31.01,76898.97,0.0,0.11879,9e-05,13.70955]
[1779614692727,31.01,76898.97,0.0,0.11879,9e-05,13.70955]
[1779614692802,31.01,76898.97,0.0,0.11879,9e-05,13.70955]
[1779614692819,31.01,76898.97,0.0,0.11879,9e-05,13.70955]
[1779614692882,31.0,76899.08,0.0,0.11874,9e-05,13.70608]
[1779614693033,31.0,76899.08,0.0,0.11874,9e-05,13.70608]
[1779614693060,31.0,76899.08,0.0,0.11874,9e-05,13.70608]
[1779614693243,31.0,76899.08,0.0,0.11874,9e-05,13.70608]
[1779614693267,31.0,76899.08,0.0,0.11874,9e-05,13.70608]
[1779614693454,31.0,76899.08,0.0,0.11874,9e-05,13.70608]
[1779614693478,31.0,76899.08,0.0,0.11874,9e-05,13.70608]
[1779614693621,31.0,76899.08,0.0,0.11874,9e-05,13.70608]
[1779614693655,31.0,76899.08,0.0,0.11874,9e-05,13.70608]
[1779614693696,31.0,76899.08,0.0,0.11874,9e-05,13.70565]
[1779614696449,31.0,76899.08,0.0,0.11873,9e-05,13.70523]
[1779614696453,31.0,76899.08,0.0,0.11873,9e-05,13.70523]
[1779614696731,31.0,76899.2,0.0,0.11873,9e-05,13.70532]
[1779614701766,30.99,76900.26,0.0,0.11876,9e-05,13.70789]
[1779614702642,30.99,76900.26,0.0,0.11876,9e-05,13.70789]
[1779614702654,30.99,76900.26,0.0,0.11876,9e-05,13.70789]
[1779614702845,30.99,76894.07,0.0,0.11819,9e-05,13.65964]
[1779614707887,30.99,76895.85,0.0,0.11834,9e-05,13.67215]
[1779614712828,30.98,76895.88,0.0,0.11828,9e-05,13.668]
[1779614712851,30.98,76895.88,0.0,0.11828,9e-05,13.668]
[1779614712907,30.98,76892.67,0.0,0.11798,9e-05,13.64286]
[1779614718165,30.98,76884.18,0.0,0.11719,9e-05,13.57625]
[1779614718184,30.98,76884.18,0.0,0.11719,9e-05,13.57625]
[1779614718966,30.98,76880.63,0.0,0.11686,9e-05,13.54869]
[1779614722934,30.98,76866.67,0.0,0.11558,9e-05,13.44079]
[1779614725796,30.98,76860.65,0.0,0.11503,9e-05,13.39382]
[1779614725812,30.98,76860.65,0.0,0.11503,9e-05,13.39382]
[1779614725947,30.98,76859.97,0.0,0.11495,9e-05,13.3874]
[1779614730960,30.97,76853.64,0.0,0.11435,9e-05,13.33653]
[1779614733554,30.97,76851.93,0.0,0.11415,9e-05,13.31802]
[1779614735462,30.97,76851.59,0.0,0.11412,9e-05,13.31541]
[1779614735531,30.97,76850.71,0.0,0.11403,9e-05,13.30767]
[1779614741127,30.97,76842.39,0.0,0.11325,9e-05,13.24184]
[1779614746218,30.96,76840.62,0.0,0.11307,9e-05,13.22654]
[1779614750695,30.96,76840.55,0.0,0.11306,9e-05,13.22551]
[1779614756284,30.96,76837.98,0.0,0.11281,9e-05,13.20396]
[1779614763333,30.96,76838.99,0.0,0.1129,9e-05,13.21157]
[1779614768369,30.96,76839.86,0.0,0.11298,9e-05,13.21812]
[1779614773403,30.96,76840.08,0.0,0.11299,9e-05,13.21971]
[1779614778438,30.96,76841.05,0.0,0.11308,9e-05,13.22705]
[1779614784486,30.96,76842.04,0.0,0.11317,9e-05,13.23452]
[1779614789522,30.96,76840.9,0.0,0.11306,9e-05,13.22572]
[1779614795564,30.96,76840.3,0.0,0.11298,9e-05,13.21721]
[1779614800860,30.96,76830.55,0.0,0.11211,9e-05,13.14254]
[1779614806640,30.96,76828.55,0.0,0.11193,9e-05,13.12682]
[1779614814375,30.96,76828.73,0.0,0.11194,9e-05,13.12788]
[1779614821000,30.96,76828.45,0.0,0.11191,9e-05,13.1251]
[1779614827789,30.96,76828.07,0.0,0.11187,9e-05,13.12178]
[1779614832825,30.96,76825.14,0.0,0.1116,9e-05,13.09905]
[1779614837860,30.96,76830.23,0.0,0.11205,9e-05,13.13759]
[1779614842894,30.96,76829.54,0.0,0.11198,9e-05,13.13165]
[1779614847933,30.95,76833.54,0.0,0.11233,9e-05,13.16185]
[1779614854979,30.95,76834.06,0.0,0.11235,9e-05,13.16197]
[1779614861282,30.95,76831.45,0.0,0.11212,9e-05,13.14209]
[1779614866325,30.96,76833.28,0.0,0.11229,9e-05,13.15625]
[1779614872114,30.96,76835.49,0.0,0.11249,9e-05,13.17339]
[1779614878157,30.96,76840.75,0.0,0.11296,9e-05,13.21381]
[1779614885205,30.96,76842.01,0.0,0.11307,9e-05,13.22351]
[1779614890240,30.96,76841.5,0.0,0.11303,9e-05,13.21969]
[1779614896283,30.96,76842.45,0.0,0.11311,9e-05,13.227]
[1779614901562,30.96,76843.14,0.0,0.11318,9e-05,13.23221]
[1779614907361,30.96,76844.18,0.0,0.11327,9e-05,13.24006]
[1779614911633,30.96,76834.99,0.0,0.11241,9e-05,13.16539]
[1779614917520,30.95,76832.68,0.0,0.1122,9e-05,13.14726]
[1779614923474,30.95,76832.03,0.0,0.11213,9e-05,13.14141]
[1779614929517,30.95,76831.34,0.0,0.11206,9e-05,13.13519]
[1779614934552,30.95,76835.28,0.0,0.1124,9e-05,13.1646]
[1779614941842,30.95,76833.21,0.0,0.11221,9e-05,13.14821]
[1779614947642,30.95,76824.47,0.0,0.11143,9e-05,13.0811]
[1779614951912,30.95,76837.78,0.0,0.11261,9e-05,13.18252]
[1779614958720,30.95,76838.28,0.0,0.11264,9e-05,13.18522]
[1779614960669,30.95,76837.46,0.0,0.11257,9e-05,13.17879]
[1779614960749,30.95,76837.46,0.0,0.11257,9e-05,13.17879]
[1779614960758,30.95,76837.46,0.0,0.11257,9e-05,13.17879]
[1779614960839,30.95,76837.02,0.0,0.11252,9e-05,13.17528]
[1779614965286,30.95,76842.83,0.0,0.11304,9e-05,13.21921]
[1779614965297,30.95,76842.83,0.0,0.11304,9e-05,13.21921]
[1779614965768,30.94,76843.83,0.0,0.11313,9e-05,13.22669]
[1779614970806,30.94,76845.42,0.0,0.11326,9e-05,13.2379]
[1779614975839,30.94,76849.01,0.0,0.11354,9e-05,13.26061]
[1779614980875,30.94,76852.04,0.0,0.1138,9e-05,13.28279]
[1779614984904,30.94,76861.51,0.0,0.11465,9e-05,13.35467]
[1779614989937,30.94,76864.07,0.0,0.11486,9e-05,13.37282]
[1779614994977,30.93,76864.89,0.0,0.11492,9e-05,13.37795]
[1779614995167,30.93,76883.69,0.0,0.11664,9e-05,13.52269]
[1779614995825,30.93,76883.69,0.0,0.11664,9e-05,13.52269]
[1779614996102,30.93,76883.69,0.0,0.11664,9e-05,13.52269]
[1779614996240,30.93,76883.69,0.0,0.11664,9e-05,13.52269]
[1779614996172,30.93,76902.42,0.0,0.11836,9e-05,13.66747]
[1779614996934,30.93,76902.42,0.0,0.11836,9e-05,13.66747]
[1779614996989,30.93,76902.42,0.0,0.11836,9e-05,13.66747]
[1779614996994,30.93,76902.42,0.0,0.11836,9e-05,13.66739]
[1779614998001,30.93,76891.26,0.0,0.11733,9e-05,13.58064]
[1779615000038,30.93,76891.26,0.0,0.11732,9e-05,13.58046]
[1779615000146,30.93,76886.72,0.0,0.1169,9e-05,13.54518]
[1779615002461,30.93,76887.38,0.0,0.11696,9e-05,13.55005]
[1779615003224,30.93,76887.38,0.0,0.11696,9e-05,13.54995]
[1779615008276,30.93,76884.42,0.0,0.11668,9e-05,13.52662]
[1779615013313,30.93,76883.53,0.0,0.11659,9e-05,13.51918]
[1779615018332,30.93,76882.67,0.0,0.11651,9e-05,13.51209]
[1779615023390,30.93,76878.15,0.0,0.11609,9e-05,13.47671]
[1779615024262,30.93,76867.37,0.0,0.1151,9e-05,13.39343]
[1779615029285,30.93,76865.28,0.0,0.11491,9e-05,13.37712]
[1779615030375,30.93,76865.41,0.0,0.11492,9e-05,13.37754]
[1779615031251,30.93,76865.12,0.0,0.11486,9e-05,13.3711]
[1779615036253,30.93,76864.3,0.0,0.11477,9e-05,13.3637]
[1779615041253,30.92,76863.79,0.0,0.11471,9e-05,13.35849]
[1779615046277,30.92,76863.3,0.0,0.11465,9e-05,13.35345]
[1779615051303,30.92,76862.51,0.0,0.11456,9e-05,13.34612]
[1779615056353,30.92,76862.51,0.0,0.11454,9e-05,13.34466]
[1779615061367,30.92,76863.47,0.0,0.11462,9e-05,13.35086]
[1779615066368,30.91,76854.5,0.0,0.11379,9e-05,13.28041]
[1779615071379,30.91,76848.17,0.0,0.11319,9e-05,13.22984]
[1779615076396,30.91,76847.1,0.0,0.11309,9e-05,13.22089]
[1779615081424,30.91,76847.42,0.0,0.11312,9e-05,13.2233]
[1779615086430,30.91,76847.36,0.0,0.11311,9e-05,13.22279]
[1779615091441,30.91,76847.14,0.0,0.11306,9e-05,13.21712]
[1779615096458,30.91,76847.14,0.0,0.11306,9e-05,13.217]
[1779615101462,30.91,76846.03,0.0,0.11296,9e-05,13.20841]
[1779615106462,30.91,76845.91,0.0,0.11295,9e-05,13.20748]
[1779615111504,30.91,76846.0,0.0,0.11296,9e-05,13.20819]
[1779615116514,30.91,76846.09,0.0,0.11296,9e-05,13.20889]
[1779615121571,30.91,76846.18,0.0,0.11297,9e-05,13.20952]
[1779615126597,30.91,76846.18,0.0,0.11297,9e-05,13.20932]
[1779615131634,30.91,76846.52,0.0,0.113,9e-05,13.21164]
[1779615136636,30.91,76846.52,0.0,0.11299,9e-05,13.2113]
[1779615141638,30.91,76846.48,0.0,0.11298,9e-05,13.21066]
[1779615146652,30.91,76843.8,0.0,0.11274,9e-05,13.18961]
[1779615151690,30.91,76843.49,0.0,0.11268,9e-05,13.18293]
[1779615156713,30.9,76844.06,0.0,0.11272,9e-05,13.18691]
[1779615161738,30.9,76844.93,0.0,0.11279,9e-05,13.19294]
[1779615166748,30.9,76844.93,0.0,0.11279,9e-05,13.19224]
[1779615171753,30.9,76845.35,0.0,0.11282,9e-05,13.19499]
[1779615176769,30.9,76845.48,0.0,0.11283,9e-05,13.19574]
[1779615181791,30.9,76845.91,0.0,0.11286,9e-05,13.19888]
[1779615186810,30.9,76845.88,0.0,0.11286,9e-05,13.19852]
[1779615191812,30.9,76845.93,0.0,0.11286,9e-05,13.19883]
[1779615196861,30.9,76846.36,0.0,0.1129,9e-05,13.20208]
[1779615201869,30.9,76841.95,0.0,0.11251,9e-05,13.16828]
[1779615206895,30.9,76842.16,0.0,0.11251,9e-05,13.16855]
[1779615211945,30.9,76843.58,0.0,0.1126,9e-05,13.17483]
[1779615216965,30.9,76843.35,0.0,0.11257,9e-05,13.17238]
[1779615221974,30.9,76841.23,0.0,0.11237,9e-05,13.15552]
[1779615226981,30.89,76841.26,0.0,0.11236,9e-05,13.15475]
[1779615232042,30.89,76841.49,0.0,0.11237,9e-05,13.15541]
[1779615237059,30.89,76841.77,0.0,0.11238,9e-05,13.1565]
[1779615242087,30.89,76841.06,0.0,0.11231,9e-05,13.15006]
[1779615247100,30.89,76846.58,0.0,0.11279,9e-05,13.19135]
[1779615252124,30.89,76851.53,0.0,0.11322,9e-05,13.2281]
[1779615257176,30.88,76852.77,0.0,0.11331,9e-05,13.23607]
[1779615262187,30.88,76853.18,0.0,0.11333,9e-05,13.23777]
[1779615267199,30.88,76854.93,0.0,0.11347,9e-05,13.24964]
[1779615272224,30.88,76854.66,0.0,0.11342,9e-05,13.24339]
[1779615277233,30.88,76854.74,0.0,0.11342,9e-05,13.24381]
[1779615282258,30.88,76854.42,0.0,0.11339,9e-05,13.2412]
[1779615287258,30.88,76854.78,0.0,0.11342,9e-05,13.24386]
[1779615292274,30.88,76858.38,0.0,0.11375,9e-05,13.27147]
[1779615297305,30.88,76859.71,0.0,0.11386,9e-05,13.28147]
[1779615302305,30.88,76859.67,0.0,0.11385,9e-05,13.28063]
[1779615307349,30.87,76858.58,0.0,0.11374,9e-05,13.27083]
[1779615312400,30.87,76858.38,0.0,0.1137,9e-05,13.26781]
[1779615317402,30.87,76860.19,0.0,0.11385,9e-05,13.2802]
[1779615322408,30.87,76865.08,0.0,0.11427,9e-05,13.31614]
[1779615327437,30.86,76867.8,0.0,0.1145,9e-05,13.33574]
[1779615332469,30.86,76871.67,0.0,0.11481,9e-05,13.36034]
[1779615337511,30.86,76872.97,0.0,0.11491,9e-05,13.36902]
[1779615342537,30.86,76874.2,0.0,0.115,9e-05,13.37668]
[1779615347566,30.85,76874.43,0.0,0.11499,9e-05,13.37565]
[1779615352582,30.85,76874.39,0.0,0.11495,9e-05,13.3725]
[1779615357593,30.84,76874.39,0.0,0.11492,9e-05,13.3697]
[1779615362642,30.84,76874.69,0.0,0.11491,9e-05,13.36928]
[1779615367651,30.83,76877.7,0.0,0.11515,9e-05,13.3893]
[1779615372697,30.83,76878.6,0.0,0.1152,9e-05,13.39353]
[1779615377728,30.83,76879.71,0.0,0.11526,9e-05,13.39944]
[1779615382781,30.82,76882.41,0.0,0.11548,9e-05,13.41771]
[1779615387799,30.82,76882.05,0.0,0.11541,9e-05,13.41226]
[1779615392813,30.81,76882.61,0.0,0.11541,9e-05,13.41006]
[1779615397821,30.81,76881.4,0.0,0.11526,9e-05,13.39816]
[1779615402847,30.81,76882.71,0.0,0.11536,9e-05,13.40606]
[1779615407858,30.8,76884.81,0.0,0.11553,9e-05,13.42028]
[1779615408377,30.8,76884.81,0.0,0.11553,9e-05,13.42028]
[1779615408388,30.8,76884.81,0.0,0.11553,9e-05,13.42028]
[1779615413917,30.8,76885.96,0.0,0.1156,9e-05,13.42623]
[1779615419454,30.8,76888.68,0.0,0.11582,9e-05,13.44562]
[1779615425716,30.79,76895.83,0.0,0.11647,9e-05,13.49986]
[1779615426001,30.79,76899.93,0.0,0.11684,9e-05,13.53147]
[1779615431036,30.79,76902.33,0.0,0.11705,9e-05,13.54916]
[1779615436251,30.79,76899.26,0.0,0.11676,9e-05,13.52452]
[1779615442174,30.79,76904.34,0.0,0.11723,9e-05,13.56369]
[1779615448154,30.79,76906.32,0.0,0.11739,9e-05,13.5775]
[1779615453190,30.79,76909.48,0.0,0.11764,9e-05,13.597]
[1779615458225,30.78,76910.39,0.0,0.11772,9e-05,13.60335]
[1779615464267,30.78,76908.91,0.0,0.11757,9e-05,13.59086]
[1779615470311,30.78,76907.83,0.0,0.11746,9e-05,13.58138]
[1779615475606,30.78,76906.49,0.0,0.11732,9e-05,13.57007]
[1779615480778,30.78,76906.41,0.0,0.1173,9e-05,13.56873]
[1779615486449,30.78,76906.41,0.0,0.11729,9e-05,13.56746]
[1779615488095,30.78,76906.41,0.0,0.11729,9e-05,13.56746]
[1779615488468,30.78,76906.41,0.0,0.11729,9e-05,13.56746]
[1779615488513,30.78,76928.99,0.0,0.11939,9e-05,13.74309]
[1779615489064,30.78,76928.99,0.0,0.11939,9e-05,13.74309]
[1779615489076,30.78,76928.99,0.0,0.11939,9e-05,13.74309]
[1779615489086,30.78,76928.99,0.0,0.11939,9e-05,13.74309]
[1779615489472,30.78,76928.99,0.0,0.11939,9e-05,13.74292]
[1779615490547,30.78,76928.99,0.0,0.11939,9e-05,13.74292]
[1779615492620,30.77,76932.45,0.0,0.1197,9e-05,13.76908]
[1779615492654,30.77,76932.45,0.0,0.1197,9e-05,13.76908]
[1779615492722,30.77,76931.37,0.0,0.1196,9e-05,13.76018]
[1779615497695,30.77,76933.1,0.0,0.11974,9e-05,13.77192]
[1779615497730,30.77,76933.36,0.0,0.11976,9e-05,13.77352]
[1779615503570,30.77,76932.17,0.0,0.11961,9e-05,13.76166]
[1779615508605,30.76,76935.96,0.0,0.11994,9e-05,13.78912]
[1779615510044,30.76,76935.96,0.0,0.11994,9e-05,13.78867]
[1779615510620,30.76,76936.41,0.0,0.11998,9e-05,13.79174]
[1779615515652,30.73,76940.49,0.0,0.1201,9e-05,13.80094]
[1779615520690,30.72,76948.1,0.0,0.12074,9e-05,13.8543]
[1779615525725,30.72,76951.62,0.0,0.12104,0.0001,13.87915]
[1779615530761,30.71,76952.09,0.0,0.12106,0.0001,13.8802]
[1779615534788,30.71,76964.8,0.0,0.12224,0.0001,13.97781]
[1779615539824,30.71,76961.75,0.0,0.12191,0.0001,13.95105]
[1779615541836,30.7,76971.63,0.0,0.12285,0.0001,14.0276]
[1779615546871,30.7,76961.54,0.0,0.12186,0.0001,13.94673]
[1779615551907,30.7,76954.54,0.0,0.12118,0.0001,13.89093]
[1779615556860,30.7,76950.22,0.0,0.12076,9e-05,13.85617]
[1779615557378,30.7,76926.2,0.0,0.11849,9e-05,13.66719]
[1779615560478,30.7,76918.1,0.0,0.11774,9e-05,13.6046]
[1779615560485,30.7,76918.1,0.0,0.11774,9e-05,13.6046]
[1779615560514,30.7,76918.1,0.0,0.11774,9e-05,13.6046]
[1779615560525,30.7,76918.1,0.0,0.11774,9e-05,13.6046]
[1779615560612,30.7,76918.1,0.0,0.11774,9e-05,13.6046]
[1779615560692,30.7,76914.59,0.0,0.11741,9e-05,13.5776]
[1779615560925,30.7,76914.59,0.0,0.11741,9e-05,13.5776]
[1779615560963,30.7,76914.59,0.0,0.11741,9e-05,13.5776]
[1779615561260,30.7,76914.59,0.0,0.11741,9e-05,13.5776]
[1779615561281,30.7,76914.59,0.0,0.11741,9e-05,13.5776]
[1779615561307,30.7,76914.59,0.0,0.11741,9e-05,13.5776]
[1779615561513,30.7,76914.59,0.0,0.11741,9e-05,13.5776]
[1779615561548,30.7,76914.59,0.0,0.11741,9e-05,13.5776]
[1779615561576,30.7,76914.59,0.0,0.11741,9e-05,13.5776]
[1779615561606,30.7,76914.59,0.0,0.11741,9e-05,13.5776]
[1779615561723,30.7,76914.59,0.0,0.11741,9e-05,13.5776]
[1779615561744,30.7,76914.59,0.0,0.11741,9e-05,13.5776]
[1779615561754,30.7,76914.59,0.0,0.11741,9e-05,13.5776]
[1779615561827,30.7,76914.59,0.0,0.11741,9e-05,13.5776]
[1779615561861,30.7,76914.59,0.0,0.11741,9e-05,13.5776]
[1779615561824,30.7,76912.78,0.0,0.11725,9e-05,13.56371]
[1779615561905,30.7,76912.78,0.0,0.11725,9e-05,13.56371]
[1779615561946,30.7,76912.78,0.0,0.11725,9e-05,13.56371]
[1779615562628,30.7,76912.78,0.0,0.11725,9e-05,13.56371]
[1779615562656,30.7,76912.78,0.0,0.11725,9e-05,13.56371]
[1779615562699,30.7,76912.86,0.0,0.11726,9e-05,13.56427]
[1779615562982,30.7,76912.86,0.0,0.11726,9e-05,13.56427]
[1779615563000,30.7,76912.86,0.0,0.11726,9e-05,13.56427]
[1779615563046,30.7,76912.86,0.0,0.11726,9e-05,13.56427]
[1779615563057,30.7,76912.86,0.0,0.11726,9e-05,13.56427]
[1779615563172,30.7,76912.86,0.0,0.11726,9e-05,13.56427]
[1779615563203,30.7,76912.86,0.0,0.11726,9e-05,13.56427]
[1779615563255,30.7,76912.86,0.0,0.11726,9e-05,13.56427]
[1779615563290,30.7,76912.86,0.0,0.11726,9e-05,13.56427]
[1779615563343,30.7,76912.86,0.0,0.11726,9e-05,13.56427]
[1779615563357,30.7,76912.86,0.0,0.11726,9e-05,13.56427]
[1779615563377,30.7,76912.86,0.0,0.11726,9e-05,13.56427]
[1779615563549,30.7,76912.86,0.0,0.11726,9e-05,13.56427]
[1779615563575,30.7,76912.86,0.0,0.11726,9e-05,13.56427]
[1779615563697,30.7,76912.86,0.0,0.11726,9e-05,13.56427]
[1779615563730,30.7,76912.86,0.0,0.11726,9e-05,13.56427]
[1779615563833,30.7,76911.08,0.0,0.11709,9e-05,13.55034]
[1779615568485,30.7,76903.38,0.0,0.11638,9e-05,13.49035]
[1779615568509,30.7,76903.38,0.0,0.11638,9e-05,13.49035]
[1779615568512,30.7,76898.76,0.0,0.11595,9e-05,13.45448]
[1779615569602,30.7,76898.76,0.0,0.11595,9e-05,13.45448]
[1779615569697,30.7,76897.3,0.0,0.11582,9e-05,13.44323]
[1779615570338,30.7,76897.3,0.0,0.11582,9e-05,13.44323]
[1779615570346,30.7,76897.3,0.0,0.11582,9e-05,13.44323]
[1779615570379,30.7,76897.3,0.0,0.11582,9e-05,13.44323]
[1779615570583,30.7,76896.8,0.0,0.11577,9e-05,13.43946]
[1779615571686,30.7,76896.8,0.0,0.11577,9e-05,13.43946]
[1779615571743,30.7,76897.86,0.0,0.11584,9e-05,13.4439]
[1779615577084,30.7,76897.96,0.0,0.11586,9e-05,13.44541]
[1779615582119,30.7,76898.81,0.0,0.11595,9e-05,13.45265]
[1779615588164,30.7,76900.07,0.0,0.11607,9e-05,13.46315]
[1779615593197,30.7,76905.33,0.0,0.11656,9e-05,13.50438]
[1779615598231,30.7,76905.45,0.0,0.11657,9e-05,13.50548]
[1779615605280,30.7,76911.41,0.0,0.11712,9e-05,13.55171]
[1779615610549,30.7,76910.76,0.0,0.11706,9e-05,13.5466]
[1779615613295,30.7,76909.97,0.0,0.11699,9e-05,13.54012]
[1779615613305,30.7,76909.97,0.0,0.11699,9e-05,13.54012]
[1779615613368,30.7,76910.43,0.0,0.11703,9e-05,13.54363]
[1779615620436,30.7,76909.62,0.0,0.11695,9e-05,13.53699]
[1779615626655,30.7,76910.64,0.0,0.11703,9e-05,13.54414]
[1779615633477,30.7,76910.41,0.0,0.11697,9e-05,13.53758]
[1779615638514,30.7,76909.22,0.0,0.11686,9e-05,13.52777]
[1779615643548,30.7,76909.42,0.0,0.11687,9e-05,13.52879]
[1779615648583,30.7,76901.91,0.0,0.11617,9e-05,13.4701]
[1779615656865,30.7,76902.42,0.0,0.11622,9e-05,13.47386]
[1779615662681,30.7,76904.53,0.0,0.11641,9e-05,13.49009]
[1779615670305,30.7,76904.34,0.0,0.11639,9e-05,13.48846]
[1779615674342,30.7,76904.5,0.0,0.1164,9e-05,13.48949]
[1779615674355,30.7,76904.5,0.0,0.1164,9e-05,13.48949]
[1779615674768,30.7,76903.45,0.0,0.1163,9e-05,13.48129]
[1779615675776,30.7,76884.59,0.0,0.11457,9e-05,13.33471]
[1779615679099,30.7,76885.52,0.0,0.11466,9e-05,13.34251]
[1779615679104,30.7,76885.52,0.0,0.11466,9e-05,13.34251]
[1779615679122,30.7,76886.05,0.0,0.11471,9e-05,13.34682]
[1779615684657,30.7,76887.08,0.0,0.11481,9e-05,13.35542]
[1779615689804,30.7,76888.9,0.0,0.115,9e-05,13.37084]
[1779615695918,30.7,76891.83,0.0,0.11525,9e-05,13.39121]
[1779615700953,30.7,76893.79,0.0,0.11545,9e-05,13.40749]
[1779615703134,30.71,76893.84,0.0,0.11546,9e-05,13.40828]
[1779615703982,30.71,76894.05,0.0,0.11548,9e-05,13.4101]
[1779615710425,30.71,76894.58,0.0,0.11554,9e-05,13.41514]
[1779615716094,30.71,76892.73,0.0,0.11538,9e-05,13.40186]
[1779615722316,30.71,76889.58,0.0,0.11511,9e-05,13.37895]
[1779615728215,30.71,76885.85,0.0,0.11479,9e-05,13.35141]
[1779615728771,30.71,76905.46,0.0,0.1166,9e-05,13.50402]
[1779615733920,30.71,76909.34,0.0,0.11695,9e-05,13.53415]
[1779615740235,30.71,76909.04,0.0,0.11692,9e-05,13.53147]
[1779615745269,30.71,76907.03,0.0,0.11673,9e-05,13.51567]
[1779615750303,30.71,76906.48,0.0,0.11668,9e-05,13.51126]
[1779615757353,30.71,76905.88,0.0,0.1166,9e-05,13.50251]
[1779615762390,30.71,76905.8,0.0,0.11659,9e-05,13.5018]
[1779615767642,30.71,76905.3,0.0,0.11654,9e-05,13.49779]
[1779615773466,30.71,76905.03,0.0,0.11651,9e-05,13.49558]
[1779615778500,30.71,76904.22,0.0,0.11644,9e-05,13.48922]
[1779615783536,30.71,76904.37,0.0,0.11645,9e-05,13.49037]
[1779615785805,30.71,76904.75,0.0,0.11649,9e-05,13.49332]
[1779615785919,30.71,76904.75,0.0,0.11649,9e-05,13.49332]
[1779615785926,30.71,76904.75,0.0,0.11649,9e-05,13.49332]
[1779615786026,30.71,76904.21,0.0,0.11644,9e-05,13.48911]
[1779615787856,30.71,76904.21,0.0,0.11644,9e-05,13.48911]
[1779615787884,30.71,76904.21,0.0,0.11644,9e-05,13.48911]
[1779615787895,30.71,76901.26,0.0,0.11616,9e-05,13.46616]
[1779615791481,30.71,76901.26,0.0,0.11616,9e-05,13.46619]
[1779615791541,30.71,76901.61,0.0,0.1162,9e-05,13.469]
[1779615796626,30.71,76901.66,0.0,0.1162,9e-05,13.46954]
[1779615801147,30.71,76904.9,0.0,0.1165,9e-05,13.49487]
[1779615801328,30.71,76904.9,0.0,0.1165,9e-05,13.49487]
[1779615801605,30.71,76904.9,0.0,0.1165,9e-05,13.49487]
[1779615801621,30.71,76904.9,0.0,0.1165,9e-05,13.49487]
[1779615801665,30.71,76904.87,0.0,0.1165,9e-05,13.49467]
[1779615802673,30.71,76918.39,0.0,0.11776,9e-05,13.60002]
[1779615807002,30.71,76912.9,0.0,0.11724,9e-05,13.55685]
[1779615807030,30.71,76912.9,0.0,0.11724,9e-05,13.55685]
[1779615807065,30.71,76912.9,0.0,0.11724,9e-05,13.55685]
[1779615807093,30.71,76912.9,0.0,0.11724,9e-05,13.55685]
[1779615807042,30.71,76915.51,0.0,0.11748,9e-05,13.5771]
[1779615807150,30.71,76915.51,0.0,0.11748,9e-05,13.5771]
[1779615807179,30.71,76915.51,0.0,0.11748,9e-05,13.5771]
[1779615807192,30.71,76915.51,0.0,0.11748,9e-05,13.5771]
[1779615807212,30.71,76915.51,0.0,0.11748,9e-05,13.5771]
[1779615807234,30.71,76915.51,0.0,0.11748,9e-05,13.5771]
[1779615807268,30.71,76915.51,0.0,0.11748,9e-05,13.5771]
[1779615807275,30.71,76915.51,0.0,0.11748,9e-05,13.5771]
[1779615807302,30.71,76915.51,0.0,0.11748,9e-05,13.5771]
[1779615807464,30.71,76915.51,0.0,0.11748,9e-05,13.5771]
[1779615807478,30.71,76915.51,0.0,0.11748,9e-05,13.5771]
[1779615807506,30.71,76915.51,0.0,0.11748,9e-05,13.5771]
[1779615807536,30.71,76915.51,0.0,0.11748,9e-05,13.5771]
[1779615807548,30.71,76915.51,0.0,0.11748,9e-05,13.5771]
[1779615807570,30.71,76915.51,0.0,0.11748,9e-05,13.5771]
[1779615807968,30.71,76915.51,0.0,0.11748,9e-05,13.5771]
[1779615808019,30.71,76915.51,0.0,0.11748,9e-05,13.5771]
[1779615808053,30.71,76915.51,0.0,0.11748,9e-05,13.5771]
[1779615808108,30.71,76915.51,0.0,0.11748,9e-05,13.5771]
[1779615808070,30.71,76914.19,0.0,0.11736,9e-05,13.56667]
[1779615808157,30.71,76914.19,0.0,0.11736,9e-05,13.56667]
[1779615808202,30.71,76914.19,0.0,0.11736,9e-05,13.56667]
[1779615808241,30.71,76914.19,0.0,0.11736,9e-05,13.56667]
[1779615808290,30.71,76914.19,0.0,0.11736,9e-05,13.56667]
[1779615808346,30.71,76914.19,0.0,0.11736,9e-05,13.56667]
[1779615808382,30.71,76914.19,0.0,0.11736,9e-05,13.56667]
[1779615808472,30.71,76914.19,0.0,0.11736,9e-05,13.56667]
[1779615808529,30.71,76914.19,0.0,0.11736,9e-05,13.56667]
[1779615808557,30.71,76914.19,0.0,0.11736,9e-05,13.56667]
[1779615808594,30.71,76914.19,0.0,0.11736,9e-05,13.56667]
[1779615808715,30.71,76914.19,0.0,0.11736,9e-05,13.56654]
[1779615809943,30.71,76914.19,0.0,0.11736,9e-05,13.56654]
[1779615809985,30.71,76912.86,0.0,0.11723,9e-05,13.55607]
[1779615812153,30.71,76912.54,0.0,0.11717,9e-05,13.54945]
[1779615812165,30.71,76912.54,0.0,0.11717,9e-05,13.54945]
[1779615812239,30.71,76912.54,0.0,0.11717,9e-05,13.54945]
[1779615812936,30.71,76910.87,0.0,0.11702,9e-05,13.53635]
[1779615816029,30.71,76910.87,0.0,0.11702,9e-05,13.53628]
[1779615816085,30.71,76910.03,0.0,0.11694,9e-05,13.52963]
[1779615821806,30.71,76909.74,0.0,0.11691,9e-05,13.52711]
[1779615826841,30.71,76909.11,0.0,0.11684,9e-05,13.52191]
[1779615831875,30.71,76909.08,0.0,0.11684,9e-05,13.52134]
[1779615836911,30.71,76907.78,0.0,0.11671,9e-05,13.51088]
[1779615841946,30.71,76907.35,0.0,0.11667,9e-05,13.50722]
[1779615846982,30.71,76906.85,0.0,0.11662,9e-05,13.50303]
[1779615852024,30.71,76906.39,0.0,0.11657,9e-05,13.49918]
[1779615857069,30.71,76904.41,0.0,0.11639,9e-05,13.4835]
[1779615862104,30.71,76904.29,0.0,0.11637,9e-05,13.48243]
[1779615869154,30.71,76903.19,0.0,0.11627,9e-05,13.47377]
[1779615874189,30.71,76903.54,0.0,0.11627,9e-05,13.4725]
[1779615882245,30.71,76902.7,0.0,0.1162,9e-05,13.466]
[1779615888501,30.71,76904.91,0.0,0.1164,9e-05,13.48312]
[1779615894329,30.71,76903.93,0.0,0.11631,9e-05,13.47541]
[1779615901382,30.71,76904.04,0.0,0.11632,9e-05,13.47613]
[1779615906416,30.71,76896.69,0.0,0.11564,9e-05,13.41903]
[1779615911450,30.71,76897.63,0.0,0.11573,9e-05,13.42657]
[1779615916916,30.71,76898.03,0.0,0.11577,9e-05,13.42982]
[1779615922528,30.71,76896.15,0.0,0.1156,9e-05,13.41572]
[1779615927570,30.71,76897.49,0.0,0.11573,9e-05,13.42653]
[1779615932605,30.71,76897.32,0.0,0.11569,9e-05,13.42166]
[1779615938854,30.71,76898.68,0.0,0.11582,9e-05,13.43269]
[1779615944689,30.71,76900.07,0.0,0.11595,9e-05,13.4439]
[1779615949724,30.71,76900.08,0.0,0.11596,9e-05,13.44428]
[1779615955767,30.71,76903.46,0.0,0.11627,9e-05,13.47083]
[1779615960802,30.71,76899.23,0.0,0.11589,9e-05,13.43819]
[1779615965837,30.71,76899.78,0.0,0.11594,9e-05,13.44282]
[1779615970877,30.71,76900.62,0.0,0.11602,9e-05,13.44971]
[1779615975911,30.71,76900.53,0.0,0.11602,9e-05,13.44935]
[1779615980949,30.71,76900.66,0.0,0.11603,9e-05,13.45067]
[1779615986029,30.71,76906.66,0.0,0.11659,9e-05,13.49756]
[1779615992227,30.71,76907.77,0.0,0.11667,9e-05,13.50214]
[1779615998066,30.71,76905.22,0.0,0.11643,9e-05,13.48219]
[1779616003103,30.71,76906.87,0.0,0.11658,9e-05,13.49507]
[1779616010150,30.71,76906.98,0.0,0.11659,9e-05,13.49586]
[1779616015186,30.71,76906.54,0.0,0.11655,9e-05,13.49231]
[1779616021228,30.71,76906.18,0.0,0.11651,9e-05,13.48925]
[1779616026263,30.71,76906.85,0.0,0.11657,9e-05,13.49414]
[1779616031885,30.71,76906.6,0.0,0.11654,9e-05,13.49188]
[1779616037340,30.71,76905.88,0.0,0.11647,9e-05,13.48567]
[1779616043391,30.71,76905.79,0.0,0.11645,9e-05,13.48442]
[1779616048424,30.71,76905.22,0.0,0.11639,9e-05,13.47944]
[1779616053458,30.71,76904.72,0.0,0.11631,9e-05,13.47123]
[1779616058489,30.71,76905.65,0.0,0.1164,9e-05,13.47812]
[1779616065538,30.71,76904.72,0.0,0.11631,9e-05,13.47051]
[1779616073594,30.7,76904.62,0.0,0.11628,9e-05,13.46826]
[1779616079842,30.7,76904.68,0.0,0.11627,9e-05,13.46748]
[1779616085677,30.7,76905.43,0.0,0.11632,9e-05,13.47196]
[1779616090713,30.7,76911.21,0.0,0.11684,9e-05,13.51559]
[1779616097762,30.69,76911.59,0.0,0.11685,9e-05,13.51632]
[1779616102797,30.69,76907.43,0.0,0.11645,9e-05,13.48243]
[1779616107831,30.69,76907.19,0.0,0.11641,9e-05,13.47926]
[1779616114882,30.69,76906.55,0.0,0.1163,9e-05,13.46864]
[1779616120126,30.69,76906.83,0.0,0.11631,9e-05,13.46963]
[1779616125959,30.68,76905.79,0.0,0.1162,9e-05,13.46009]
[1779616134015,30.68,76905.13,0.0,0.11611,9e-05,13.4532]
[1779616139051,30.68,76904.72,0.0,0.11606,9e-05,13.44903]
[1779616144085,30.68,76904.73,0.0,0.11605,9e-05,13.44825]
[1779616150338,30.68,76904.73,0.0,0.11604,9e-05,13.44733]
[1779616156172,30.68,76903.02,0.0,0.11588,9e-05,13.43321]
[1779616161206,30.67,76901.6,0.0,0.11574,9e-05,13.42161]
[1779616166241,30.67,76901.31,0.0,0.1157,9e-05,13.41879]
[1779616171276,30.68,76903.38,0.0,0.11589,9e-05,13.4326]
[1779616177318,30.68,76898.8,0.0,0.11547,9e-05,13.39784]
[1779616182353,30.68,76904.09,0.0,0.11596,9e-05,13.43911]
[1779616187388,30.68,76906.82,0.0,0.11622,9e-05,13.46048]
[1779616192425,30.68,76907.61,0.0,0.11629,9e-05,13.46686]
[1779616197461,30.68,76908.88,0.0,0.11642,9e-05,13.47702]
[1779616202496,30.68,76910.52,0.0,0.11657,9e-05,13.49009]
[1779616207531,30.68,76910.34,0.0,0.11656,9e-05,13.48894]
[1779616212565,30.68,76909.75,0.0,0.1165,9e-05,13.48433]
[1779616217601,30.68,76908.49,0.0,0.11638,9e-05,13.47436]
[1779616224881,30.68,76908.06,0.0,0.11634,9e-05,13.47096]
[1779616229959,30.68,76907.36,0.0,0.11628,9e-05,13.46548]
[1779616235726,30.68,76906.58,0.0,0.11618,9e-05,13.45563]
[1779616240974,30.68,76909.62,0.0,0.11647,9e-05,13.47997]
[1779616247813,30.68,76909.24,0.0,0.11644,9e-05,13.47764]
[1779616252847,30.68,76911.75,0.0,0.11668,9e-05,13.49758]
[1779616257882,30.68,76911.35,0.0,0.11664,9e-05,13.49469]
[1779616263507,30.68,76910.76,0.0,0.11659,9e-05,13.49016]
[1779616268967,30.68,76911.27,0.0,0.11664,9e-05,13.49398]
[1779616274001,30.68,76911.81,0.0,0.11668,9e-05,13.49803]
[1779616280045,30.68,76912.16,0.0,0.11671,9e-05,13.50053]
[1779616285081,30.68,76913.23,0.0,0.11681,9e-05,13.50864]
[1779616290112,30.68,76913.5,0.0,0.11683,9e-05,13.51048]
[1779616295149,30.68,76914.03,0.0,0.11685,9e-05,13.51038]
[1779616300456,30.68,76914.34,0.0,0.11688,9e-05,13.51254]
[1779616306019,30.68,76906.83,0.0,0.11618,9e-05,13.45422]
[1779616311472,30.68,76908.81,0.0,0.11637,9e-05,13.47005]
[1779616317303,30.68,76911.93,0.0,0.11666,9e-05,13.49474]
[1779616326366,30.68,76913.61,0.0,0.11682,9e-05,13.50801]
[1779616331610,30.68,76914.04,0.0,0.11686,9e-05,13.51134]
[1779616339457,30.68,76913.99,0.0,0.11686,9e-05,13.51081]
[1779616344490,30.68,76914.04,0.0,0.11686,9e-05,13.51108]
[1779616349529,30.68,76914.17,0.0,0.11687,9e-05,13.51195]
[1779616354562,30.68,76919.21,0.0,0.11731,9e-05,13.54703]
[1779616361611,30.68,76918.66,0.0,0.11725,9e-05,13.54213]
[1779616371680,30.68,76918.06,0.0,0.11719,9e-05,13.53707]
[1779616377723,30.68,76917.53,0.0,0.11713,9e-05,13.53268]
[1779616385778,30.68,76917.66,0.0,0.11714,9e-05,13.5333]
[1779616390814,30.68,76915.96,0.0,0.11698,9e-05,13.51982]
[1779616395849,30.68,76913.91,0.0,0.11679,9e-05,13.50371]
[1779616402102,30.68,76911.75,0.0,0.11659,9e-05,13.48671]
[1779616407933,30.68,76910.62,0.0,0.11648,9e-05,13.47775]
[1779616412967,30.68,76909.89,0.0,0.11638,9e-05,13.46798]
[1779616418003,30.68,76909.3,0.0,0.11632,9e-05,13.46324]
[1779616422242,30.68,76920.43,0.0,0.11736,9e-05,13.54983]
[1779616430334,30.68,76920.64,0.0,0.11737,9e-05,13.55068]
[1779616436130,30.67,76921.94,0.0,0.11747,9e-05,13.55956]
[1779616441165,30.67,76921.22,0.0,0.1174,9e-05,13.55324]
[1779616447208,30.67,76920.49,0.0,0.11732,9e-05,13.54677]
[1779616452454,30.67,76920.48,0.0,0.11731,9e-05,13.54608]
[1779616458284,30.67,76920.53,0.0,0.11731,9e-05,13.54575]
[1779616464901,30.67,76920.66,0.0,0.11731,9e-05,13.5463]
[1779616471379,30.67,76920.54,0.0,0.11726,9e-05,13.5403]
[1779616477417,30.67,76919.79,0.0,0.11719,9e-05,13.53407]
[1779616482663,30.67,76919.86,0.0,0.11719,9e-05,13.53459]
[1779616489502,30.67,76919.88,0.0,0.1172,9e-05,13.53498]
[1779616494536,30.67,76920.94,0.0,0.1173,9e-05,13.54357]
[1779616499572,30.67,76920.55,0.0,0.11727,9e-05,13.54091]
[1779616504611,30.67,76920.49,0.0,0.11727,9e-05,13.5407]
[1779616512876,30.67,76919.9,0.0,0.11721,9e-05,13.53616]
[1779616521725,30.67,76919.98,0.0,0.11721,9e-05,13.53634]
[1779616526761,30.67,76920.1,0.0,0.11722,9e-05,13.5367]
[1779616532804,30.66,76919.27,0.0,0.1171,9e-05,13.52551]
[1779616537839,30.66,76919.38,0.0,0.1171,9e-05,13.52574]
[1779616542874,30.66,76917.72,0.0,0.11694,9e-05,13.51221]
[1779616547909,30.66,76917.78,0.0,0.11694,9e-05,13.51214]
[1779616553156,30.66,76918.4,0.0,0.11699,9e-05,13.51631]
[1779616563226,30.66,76918.45,0.0,0.11698,9e-05,13.51556]
[1779616569056,30.66,76918.46,0.0,0.11697,9e-05,13.51493]
[1779616575098,30.66,76917.91,0.0,0.11692,9e-05,13.51005]
[1779616580694,30.66,76918.18,0.0,0.11694,9e-05,13.51188]
[1779616588188,30.66,76918.67,0.0,0.11697,9e-05,13.51488]
[1779616593436,30.65,76919.05,0.0,0.11698,9e-05,13.51358]
[1779616599266,30.65,76919.54,0.0,0.11702,9e-05,13.5171]
[1779616606338,30.65,76919.56,0.0,0.11702,9e-05,13.517]
[1779616611356,30.65,76920.09,0.0,0.11706,9e-05,13.521]
[1779616619412,30.65,76919.89,0.0,0.11704,9e-05,13.51929]
[1779616624447,30.65,76920.12,0.0,0.11706,9e-05,13.52101]
[1779616631496,30.65,76920.19,0.0,0.11707,9e-05,13.52146]
[1779616636647,30.65,76920.48,0.0,0.1171,9e-05,13.5237]
[1779616642575,30.65,76920.29,0.0,0.11708,9e-05,13.52219]
[1779616649629,30.65,76920.21,0.0,0.11707,9e-05,13.52164]
[1779616654666,30.65,76920.08,0.0,0.11703,9e-05,13.51677]
[1779616659699,30.65,76920.65,0.0,0.11709,9e-05,13.52129]
[1779616664735,30.65,76922.0,0.0,0.11721,9e-05,13.53179]
[1779616670776,30.65,76926.72,0.0,0.11765,9e-05,13.56876]
[1779616672741,30.65,76927.25,0.0,0.1177,9e-05,13.57293]
[1779616672942,30.65,76927.25,0.0,0.1177,9e-05,13.57293]
[1779616672808,30.65,76952.1,0.0,0.12005,9e-05,13.76755]
[1779616673019,30.65,76952.1,0.0,0.12005,9e-05,13.76755]
[1779616673157,30.65,76952.1,0.0,0.12005,9e-05,13.76755]
[1779616673998,30.65,76950.75,0.0,0.11992,9e-05,13.757]
[1779616674428,30.65,76950.75,0.0,0.11992,9e-05,13.757]
[1779616674788,30.65,76950.75,0.0,0.11992,9e-05,13.757]
[1779616674805,30.65,76950.75,0.0,0.11992,9e-05,13.757]
[1779616674975,30.65,76950.04,0.0,0.11986,9e-05,13.7518]
[1779616675438,30.65,76950.04,0.0,0.11986,9e-05,13.7518]
[1779616675458,30.65,76950.04,0.0,0.11986,9e-05,13.7518]
[1779616675828,30.65,76950.04,0.0,0.11986,9e-05,13.7518]
[1779616675869,30.65,76950.04,0.0,0.11986,9e-05,13.7518]
[1779616675956,30.66,76950.04,0.0,0.11986,9e-05,13.75217]
[1779616680937,30.66,76949.59,0.0,0.11983,9e-05,13.74978]
[1779616680942,30.66,76949.59,0.0,0.11983,9e-05,13.74978]
[1779616681026,30.66,76950.02,0.0,0.11988,9e-05,13.75388]
[1779616685006,30.66,76949.54,0.0,0.11985,9e-05,13.75117]
[1779616685882,30.66,76949.54,0.0,0.11986,9e-05,13.75187]
[1779616690918,30.66,76947.12,0.0,0.11965,9e-05,13.73428]
[1779616695952,30.66,76946.17,0.0,0.11956,9e-05,13.72689]
[1779616700988,30.66,76945.99,0.0,0.11954,9e-05,13.72549]
[1779616706024,30.66,76945.3,0.0,0.11948,9e-05,13.72076]
[1779616711057,30.66,76945.26,0.0,0.11945,9e-05,13.71644]
[1779616716329,30.66,76944.97,0.0,0.11942,9e-05,13.7141]
[1779616722133,30.66,76943.33,0.0,0.11927,9e-05,13.70116]
[1779616729328,30.66,76943.25,0.0,0.11926,9e-05,13.70049]
[1779616734418,30.66,76943.01,0.0,0.11923,9e-05,13.69847]
[1779616740260,30.66,76938.78,0.0,0.11883,9e-05,13.66534]
[1779616745295,30.66,76941.9,0.0,0.11913,9e-05,13.68997]
[1779616750604,30.66,76942.23,0.0,0.11917,9e-05,13.69318]
[1779616756852,30.67,76941.32,0.0,0.11909,9e-05,13.68665]
[1779616763016,30.67,76942.56,0.0,0.11921,9e-05,13.69637]
[1779616768457,30.67,76941.86,0.0,0.11916,9e-05,13.6926]
[1779616773493,30.67,76942.48,0.0,0.11921,9e-05,13.69471]
[1779616779537,30.67,76942.93,0.0,0.11927,9e-05,13.69972]
[1779616784771,30.67,76945.59,0.0,0.11954,9e-05,13.7218]
[1779616790329,30.68,76946.77,0.0,0.11966,9e-05,13.73177]
[1779616795647,30.68,76947.22,0.0,0.11972,9e-05,13.73714]
[1779616801688,30.68,76948.67,0.0,0.11988,9e-05,13.74987]
[1779616806115,30.68,76936.51,0.0,0.11874,9e-05,13.65547]
[1779616811140,30.68,76936.62,0.0,0.11875,9e-05,13.65675]
[1779616816193,30.68,76934.04,0.0,0.11852,9e-05,13.63735]
[1779616821205,30.69,76935.76,0.0,0.11869,9e-05,13.6515]
[1779616826187,30.69,76925.0,0.0,0.11769,9e-05,13.56809]
[1779616831198,30.69,76925.25,0.0,0.1177,9e-05,13.56728]
[1779616836215,30.69,76921.96,0.0,0.11741,9e-05,13.54279]
[1779616841248,30.69,76923.27,0.0,0.11756,9e-05,13.55542]
[1779616846231,30.7,76910.12,0.0,0.11637,9e-05,13.45553]
[1779616850232,30.7,76900.0,0.0,0.11545,9e-05,13.37875]
[1779616853157,30.7,76885.06,0.0,0.11411,9e-05,13.26504]
[1779616858163,30.71,76877.27,0.0,0.11343,9e-05,13.2073]
[1779616861139,30.71,76865.04,0.0,0.11235,9e-05,13.11572]
[1779616866189,30.72,76856.95,0.0,0.11166,9e-05,13.05689]
[1779616871198,30.72,76857.64,0.0,0.11177,9e-05,13.0655]
[1779616876232,30.73,76856.08,0.0,0.11167,9e-05,13.05686]
[1779616881252,30.73,76858.27,0.0,0.11191,9e-05,13.07788]
[1779616886263,30.74,76860.24,0.0,0.11213,9e-05,13.09648]
[1779616891338,30.75,76861.36,0.0,0.11226,9e-05,13.10602]
[1779616896377,30.76,76862.89,0.0,0.11246,9e-05,13.12261]
[1779616901382,30.76,76871.04,0.0,0.11323,9e-05,13.18867]
[1779616906405,30.77,76871.51,0.0,0.11333,9e-05,13.19645]
[1779616911435,30.77,76872.02,0.0,0.11341,9e-05,13.20313]
[1779616916435,30.77,76873.64,0.0,0.11358,9e-05,13.21797]
[1779616921439,30.78,76872.58,0.0,0.11351,9e-05,13.21198]
[1779616926458,30.78,76871.5,0.0,0.11344,9e-05,13.20578]
[1779616931511,30.78,76871.01,0.0,0.11342,9e-05,13.20408]
[1779616936519,30.79,76874.55,0.0,0.11377,9e-05,13.23334]
[1779616941571,30.79,76873.05,0.0,0.11365,9e-05,13.22351]
[1779616946623,30.79,76871.68,0.0,0.11355,9e-05,13.21471]
[1779616951677,30.8,76870.99,0.0,0.11348,9e-05,13.20719]
[1779616956693,30.8,76870.77,0.0,0.11348,9e-05,13.20774]
[1779616961773,30.8,76873.73,0.0,0.11379,9e-05,13.23389]
[1779616966782,30.81,76874.73,0.0,0.11392,9e-05,13.24487]
[1779616971823,30.81,76874.9,0.0,0.11398,9e-05,13.24943]
[1779616976873,30.82,76875.18,0.0,0.11404,9e-05,13.25482]
[1779616981962,30.83,76883.77,0.0,0.11489,9e-05,13.32673]
[1779616986994,30.83,76885.92,0.0,0.11513,9e-05,13.34689]
[1779616992043,30.84,76887.77,0.0,0.11536,9e-05,13.36548]
[1779616997066,30.85,76887.86,0.0,0.11542,9e-05,13.37037]
[1779617002096,30.85,76887.9,0.0,0.11547,9e-05,13.37483]
[1779617007096,30.86,76888.99,0.0,0.11562,9e-05,13.38738]
[1779617012137,30.87,76889.12,0.0,0.11565,9e-05,13.3885]
[1779617017186,30.87,76889.41,0.0,0.11573,9e-05,13.39476]
[1779617017993,30.87,76889.51,0.0,0.11575,9e-05,13.39633]
[1779617018035,30.87,76889.51,0.0,0.11575,9e-05,13.39633]
[1779617018050,30.87,76889.51,0.0,0.11575,9e-05,13.39633]
[1779617018115,30.88,76889.51,0.0,0.11576,9e-05,13.39712]
[1779617020087,30.88,76889.51,0.0,0.11577,9e-05,13.39792]
[1779617020094,30.88,76889.51,0.0,0.11577,9e-05,13.39792]
[1779617020217,30.88,76889.55,0.0,0.11578,9e-05,13.39902]
[1779617020530,30.88,76889.55,0.0,0.11578,9e-05,13.39902]
[1779617020568,30.88,76889.55,0.0,0.11578,9e-05,13.39902]
[1779617020621,30.88,76889.55,0.0,0.11578,9e-05,13.39902]
[1779617020698,30.88,76889.55,0.0,0.11578,9e-05,13.39902]
[1779617024165,30.88,76898.28,0.0,0.11661,9e-05,13.46883]
[1779617024199,30.88,76898.28,0.0,0.11661,9e-05,13.46883]
[1779617030290,30.89,76898.17,0.0,0.11666,9e-05,13.47269]
[1779617036333,30.9,76899.22,0.0,0.1168,9e-05,13.48463]
[1779617041366,30.9,76900.41,0.0,0.11695,9e-05,13.49683]
[1779617043608,30.9,76900.51,0.0,0.11697,9e-05,13.49875]
[1779617043640,30.9,76900.51,0.0,0.11697,9e-05,13.49875]
[1779617044645,30.9,76894.55,0.0,0.11643,9e-05,13.45319]
[1779617045395,30.9,76895.0,0.0,0.11647,9e-05,13.45695]
[1779617050521,30.9,76893.53,0.0,0.11635,9e-05,13.44671]
[1779617051427,30.91,76893.62,0.0,0.11636,9e-05,13.44771]
[1779617051545,30.91,76893.62,0.0,0.11636,9e-05,13.44771]
[1779617051615,30.91,76893.67,0.0,0.11638,9e-05,13.4487]
[1779617052902,30.91,76893.67,0.0,0.11638,9e-05,13.4487]
[1779617052940,30.91,76894.04,0.0,0.11641,9e-05,13.45186]
[1779617062517,30.91,76892.34,0.0,0.11629,9e-05,13.4416]
[1779617067552,30.91,76887.82,0.0,0.1159,9e-05,13.40854]
[1779617073595,30.92,76887.37,0.0,0.11586,9e-05,13.40347]
[1779617078630,30.92,76889.15,0.0,0.11605,9e-05,13.41948]
[1779617083665,30.92,76888.42,0.0,0.116,9e-05,13.41569]
[1779617088700,30.93,76888.08,0.0,0.116,9e-05,13.41494]
[1779617094092,30.93,76887.55,0.0,0.11597,9e-05,13.41237]
[1779617100539,30.93,76889.31,0.0,0.11615,9e-05,13.42817]
[1779617107036,30.94,76888.74,0.0,0.11614,9e-05,13.42667]
[1779617117105,30.94,76888.7,0.0,0.11618,9e-05,13.43004]
[1779617125959,30.95,76888.39,0.0,0.11619,9e-05,13.43099]
[1779617135024,30.95,76888.47,0.0,0.11621,9e-05,13.43093]
[1779617140670,30.96,76888.23,0.0,0.1162,9e-05,13.43052]
[1779617147315,30.96,76887.42,0.0,0.11617,9e-05,13.42718]
[1779617157385,30.97,76887.39,0.0,0.11621,9e-05,13.43068]
[1779617163058,30.97,76887.69,0.0,0.11626,9e-05,13.43484]
[1779617168254,30.98,76893.53,0.0,0.11684,9e-05,13.48359]
[1779617174296,30.98,76893.57,0.0,0.11689,9e-05,13.48762]
[1779617178019,30.98,76897.07,0.0,0.11724,9e-05,13.5164]
[1779617178127,30.98,76897.07,0.0,0.11724,9e-05,13.5164]
[1779617178400,30.98,76897.07,0.0,0.11724,9e-05,13.5164]
[1779617178473,30.98,76897.07,0.0,0.11724,9e-05,13.5164]
[1779617178450,30.98,76905.49,0.0,0.11802,9e-05,13.58205]
[1779617179515,30.99,76905.66,0.0,0.11804,9e-05,13.5839]
[1779617184371,30.99,76909.27,0.0,0.1184,9e-05,13.61363]
[1779617184450,30.99,76909.27,0.0,0.1184,9e-05,13.61363]
[1779617184554,30.99,76909.49,0.0,0.11843,9e-05,13.61574]
[1779617184574,30.99,76909.49,0.0,0.11843,9e-05,13.61574]
[1779617184644,30.99,76909.49,0.0,0.11843,9e-05,13.61574]
[1779617184696,30.99,76909.49,0.0,0.11843,9e-05,13.61574]
[1779617184749,30.99,76909.49,0.0,0.11843,9e-05,13.61574]
[1779617184788,30.99,76909.49,0.0,0.11843,9e-05,13.61574]
[1779617184959,30.99,76909.49,0.0,0.11843,9e-05,13.61574]
[1779617185027,30.99,76909.49,0.0,0.11843,9e-05,13.61574]
[1779617185064,30.99,76909.49,0.0,0.11843,9e-05,13.61574]
[1779617185144,30.99,76909.49,0.0,0.11843,9e-05,13.61574]
[1779617185254,30.99,76909.49,0.0,0.11843,9e-05,13.61574]
[1779617185297,30.99,76909.49,0.0,0.11843,9e-05,13.61574]
[1779617185442,30.99,76909.49,0.0,0.11843,9e-05,13.61574]
[1779617185482,30.99,76909.49,0.0,0.11843,9e-05,13.61574]
[1779617185547,30.99,76909.49,0.0,0.11843,9e-05,13.61574]
[1779617185507,30.99,76909.49,0.0,0.11843,9e-05,13.61615]
[1779617185557,30.99,76909.49,0.0,0.11843,9e-05,13.61615]
[1779617185596,30.99,76909.49,0.0,0.11843,9e-05,13.61615]
[1779617185652,30.99,76909.49,0.0,0.11843,9e-05,13.61615]
[1779617185688,30.99,76909.49,0.0,0.11843,9e-05,13.61615]
[1779617185757,30.99,76909.49,0.0,0.11843,9e-05,13.61615]
[1779617185806,30.99,76909.49,0.0,0.11843,9e-05,13.61615]
[1779617186051,30.99,76909.49,0.0,0.11843,9e-05,13.61615]
[1779617186105,30.99,76909.49,0.0,0.11843,9e-05,13.61615]
[1779617186323,30.99,76909.49,0.0,0.11843,9e-05,13.61615]
[1779617186393,30.99,76909.2,0.0,0.11841,9e-05,13.61431]
[1779617187626,30.99,76909.2,0.0,0.11842,9e-05,13.61472]
[1779617187638,30.99,76909.2,0.0,0.11842,9e-05,13.61472]
[1779617188504,30.99,76909.19,0.0,0.11842,9e-05,13.61506]
[1779617193540,30.99,76909.3,0.0,0.11842,9e-05,13.6136]
[1779617199474,31.0,76920.46,0.0,0.1195,9e-05,13.70295]
[1779617204808,31.0,76925.56,0.0,0.11999,9e-05,13.74377]
[1779617210552,31.0,76933.7,0.0,0.12078,9e-05,13.80849]
[1779617215585,31.0,76937.26,0.0,0.12112,9e-05,13.83693]
[1779617220621,31.0,76946.13,0.0,0.12196,9e-05,13.90581]
[1779617225659,31.0,76950.09,0.0,0.12234,0.0001,13.93673]
[1779617230695,31.0,76950.96,0.0,0.12242,0.0001,13.94338]
[1779617235729,31.0,76944.93,0.0,0.12185,9e-05,13.89648]
[1779617240765,31.0,76938.82,0.0,0.12126,9e-05,13.84795]
[1779617245800,31.0,76939.41,0.0,0.12129,9e-05,13.85105]
[1779617250835,31.0,76939.82,0.0,0.12132,9e-05,13.85317]
[1779617258092,31.0,76939.63,0.0,0.12125,9e-05,13.8461]
[1779617263926,30.99,76940.35,0.0,0.1213,9e-05,13.8503]
[1779617268962,30.99,76940.5,0.0,0.1213,9e-05,13.85031]
[1779617274005,30.99,76940.88,0.0,0.12133,9e-05,13.85233]
[1779617279024,30.99,76941.35,0.0,0.12136,9e-05,13.85483]
[1779617284081,30.99,76941.66,0.0,0.12137,9e-05,13.8561]
[1779617288660,30.99,76929.68,0.0,0.12023,9e-05,13.76199]
[1779617293679,30.98,76921.84,0.0,0.11949,9e-05,13.70083]
[1779617296583,30.98,76909.97,0.0,0.11838,9e-05,13.60879]
[1779617301606,30.99,76909.31,0.0,0.11832,9e-05,13.6039]
[1779617306624,30.99,76905.91,0.0,0.11801,9e-05,13.57789]
[1779617311658,30.99,76904.92,0.0,0.11792,9e-05,13.57061]
[1779617316677,30.99,76903.5,0.0,0.11777,9e-05,13.55604]
[1779617321708,30.99,76903.85,0.0,0.1178,9e-05,13.55912]
[1779617326751,30.99,76903.85,0.0,0.11781,9e-05,13.55934]
[1779617331767,30.99,76903.93,0.0,0.1178,9e-05,13.55923]
[1779617336767,30.99,76906.46,0.0,0.11803,9e-05,13.57785]
[1779617341777,30.98,76907.75,0.0,0.11813,9e-05,13.58665]
[1779617346831,30.98,76913.69,0.0,0.11867,9e-05,13.63149]
[1779617351892,30.98,76912.33,0.0,0.11853,9e-05,13.62007]
[1779617356913,30.98,76912.33,0.0,0.11853,9e-05,13.61934]
[1779617361934,30.98,76911.54,0.0,0.11845,9e-05,13.61266]
[1779617366960,30.98,76910.26,0.0,0.11832,9e-05,13.60231]
[1779617371769,30.98,76901.76,0.0,0.1175,9e-05,13.53243]
[1779617376806,30.98,76899.89,0.0,0.11733,9e-05,13.51848]
[1779617381823,30.98,76899.34,0.0,0.11729,9e-05,13.51491]
[1779617386844,30.98,76899.48,0.0,0.11731,9e-05,13.51675]
[1779617391857,30.98,76900.22,0.0,0.11739,9e-05,13.5231]
[1779617396885,30.98,76900.53,0.0,0.11742,9e-05,13.52567]
[1779617401892,30.98,76900.92,0.0,0.11746,9e-05,13.52914]
[1779617406909,30.98,76901.34,0.0,0.11751,9e-05,13.53319]
[1779617411928,30.98,76901.71,0.0,0.11756,9e-05,13.53694]
[1779617416970,30.99,76902.13,0.0,0.11761,9e-05,13.54108]
[1779617421981,30.99,76902.63,0.0,0.11766,9e-05,13.54584]
[1779617427007,30.99,76902.78,0.0,0.11769,9e-05,13.5479]
[1779617432032,30.99,76902.78,0.0,0.11767,9e-05,13.54472]
[1779617437035,30.99,76902.84,0.0,0.11768,9e-05,13.54574]
[1779617442085,30.99,76893.82,0.0,0.11685,9e-05,13.47664]
[1779617447124,30.99,76889.21,0.0,0.11644,9e-05,13.44179]
[1779617452132,30.99,76888.66,0.0,0.11639,9e-05,13.43811]
[1779617457157,30.99,76883.51,0.0,0.11592,9e-05,13.3987]
[1779617461889,31.0,76873.04,0.0,0.11497,9e-05,13.31864]
[1779617463719,31.0,76872.44,0.0,0.11492,9e-05,13.31417]
[1779617463755,31.0,76868.4,0.0,0.11455,9e-05,13.2833]
[1779617468799,31.0,76865.72,0.0,0.11432,9e-05,13.26365]
[1779617473826,31.0,76865.35,0.0,0.1143,9e-05,13.26209]
[1779617478872,31.0,76864.31,0.0,0.11423,9e-05,13.25563]
[1779617483894,31.0,76864.63,0.0,0.11427,9e-05,13.25936]
[1779617488938,31.01,76864.76,0.0,0.1143,9e-05,13.26157]
[1779617493979,31.01,76865.23,0.0,0.11433,9e-05,13.2624]
[1779617499066,31.01,76865.05,0.0,0.11432,9e-05,13.26213]
[1779617504112,31.01,76865.17,0.0,0.11435,9e-05,13.26412]
[1779617509121,31.01,76865.01,0.0,0.11435,9e-05,13.26392]
[1779617514158,31.01,76865.19,0.0,0.11437,9e-05,13.26631]
[1779617519173,31.02,76865.43,0.0,0.11441,9e-05,13.26912]
[1779617524182,31.02,76865.43,0.0,0.11442,9e-05,13.27006]
[1779617529209,31.02,76863.17,0.0,0.11423,9e-05,13.25366]
[1779617534286,31.02,76862.59,0.0,0.11419,9e-05,13.25024]
[1779617539293,31.02,76863.98,0.0,0.11432,9e-05,13.26202]
[1779617544294,31.02,76864.45,0.0,0.11438,9e-05,13.26675]
[1779617549311,31.03,76864.71,0.0,0.11442,9e-05,13.26992]
[1779617554346,31.03,76867.91,0.0,0.1147,9e-05,13.29173]
[1779617559394,31.03,76867.09,0.0,0.11463,9e-05,13.28651]
[1779617564410,31.03,76866.43,0.0,0.11459,9e-05,13.28254]
[1779617569412,31.03,76866.23,0.0,0.11458,9e-05,13.28206]
[1779617574415,31.04,76865.54,0.0,0.11454,9e-05,13.27866]
[1779617579425,31.04,76865.49,0.0,0.11456,9e-05,13.28013]
[1779617584449,31.04,76865.9,0.0,0.11462,9e-05,13.2851]
[1779617589499,31.04,76865.84,0.0,0.11464,9e-05,13.28651]
[1779617594526,31.05,76865.89,0.0,0.11466,9e-05,13.28871]
[1779617599536,31.05,76865.95,0.0,0.11469,9e-05,13.29105]
[1779617604576,31.05,76865.65,0.0,0.11469,9e-05,13.29059]
[1779617606906,31.06,76853.87,0.0,0.11363,9e-05,13.20149]
[1779617611936,31.06,76853.54,0.0,0.11363,9e-05,13.20096]
[1779617616939,31.06,76850.33,0.0,0.11334,9e-05,13.17479]
[1779617621994,31.07,76852.0,0.0,0.11351,9e-05,13.18964]
[1779617626998,31.07,76853.4,0.0,0.11366,9e-05,13.20231]
[1779617632044,31.07,76856.66,0.0,0.11399,9e-05,13.22953]
[1779617637089,31.07,76858.29,0.0,0.11415,9e-05,13.24381]
[1779617642098,31.08,76862.69,0.0,0.11457,9e-05,13.27921]
[1779617647115,31.08,76864.55,0.0,0.11476,9e-05,13.29497]
[1779617652117,31.08,76862.35,0.0,0.11458,9e-05,13.27953]
[1779617657128,31.08,76862.47,0.0,0.11461,9e-05,13.28199]
[1779617662172,31.09,76863.63,0.0,0.11473,9e-05,13.29242]
[1779617667183,31.09,76871.62,0.0,0.11548,9e-05,13.3551]
[1779617672196,31.09,76870.93,0.0,0.1154,9e-05,13.34691]
[1779617677202,31.09,76871.04,0.0,0.11542,9e-05,13.34888]
[1779617682235,31.1,76875.43,0.0,0.11585,9e-05,13.38443]
[1779617687323,31.1,76876.87,0.0,0.116,9e-05,13.3975]
[1779617692327,31.1,76878.05,0.0,0.11613,9e-05,13.40854]
[1779617697374,31.1,76878.46,0.0,0.1162,9e-05,13.41363]
[1779617702395,31.11,76879.01,0.0,0.11627,9e-05,13.41979]
[1779617707399,31.11,76879.06,0.0,0.11629,9e-05,13.4217]
[1779617712404,31.11,76879.4,0.0,0.11634,9e-05,13.42566]
[1779617717417,31.11,76878.35,0.0,0.11626,9e-05,13.41879]
[1779617722441,31.12,76876.85,0.0,0.11614,9e-05,13.4088]
[1779617727474,31.12,76873.52,0.0,0.11586,9e-05,13.38496]
[1779617732513,31.12,76873.08,0.0,0.11581,9e-05,13.37938]
[1779617737571,31.12,76873.14,0.0,0.11583,9e-05,13.38118]
[1779617742614,31.13,76873.25,0.0,0.11586,9e-05,13.38395]
[1779617747640,31.13,76873.68,0.0,0.11592,9e-05,13.38877]
[1779617752679,31.13,76874.07,0.0,0.11597,9e-05,13.39292]
[1779617757706,31.13,76875.1,0.0,0.11608,9e-05,13.40194]
[1779617762714,31.14,76875.09,0.0,0.11609,9e-05,13.40292]
[1779617767751,31.14,76875.27,0.0,0.11612,9e-05,13.40535]
[1779617772788,31.14,76875.31,0.0,0.11614,9e-05,13.40695]
[1779617777797,31.14,76877.96,0.0,0.1164,9e-05,13.42872]
[1779617782848,31.14,76878.05,0.0,0.11642,9e-05,13.43023]
[1779617787858,31.14,76877.91,0.0,0.11642,9e-05,13.43033]
[1779617792864,31.15,76879.21,0.0,0.11653,9e-05,13.43809]
[1779617797875,31.15,76879.28,0.0,0.11656,9e-05,13.4403]
[1779617802913,31.15,76879.45,0.0,0.11659,9e-05,13.44319]
[1779617807919,31.15,76886.41,0.0,0.11725,9e-05,13.4976]
[1779617812958,31.16,76887.37,0.0,0.11735,9e-05,13.50604]
[1779617817970,31.16,76886.21,0.0,0.11725,9e-05,13.49805]
[1779617822978,31.16,76885.0,0.0,0.11715,9e-05,13.4897]
[1779617828035,31.16,76890.42,0.0,0.11766,9e-05,13.53221]
[1779617833101,31.16,76896.17,0.0,0.1182,9e-05,13.57703]
[1779617838103,31.16,76898.44,0.0,0.11841,9e-05,13.59465]
[1779617843156,31.16,76899.04,0.0,0.11847,9e-05,13.59912]
[1779617848166,31.16,76899.78,0.0,0.11852,9e-05,13.604]
[1779617853171,31.16,76899.54,0.0,0.11845,9e-05,13.59659]
[1779617858172,31.15,76899.62,0.0,0.11844,9e-05,13.59579]
[1779617861302,31.15,76890.03,0.0,0.11754,9e-05,13.52087]
[1779617866359,31.15,76886.82,0.0,0.11724,9e-05,13.49526]
[1779617871411,31.15,76885.75,0.0,0.11713,9e-05,13.4863]
[1779617876425,31.15,76885.77,0.0,0.11713,9e-05,13.48609]
[1779617881436,31.15,76885.77,0.0,0.11712,9e-05,13.48587]
[1779617886461,31.15,76885.48,0.0,0.11709,9e-05,13.48351]
[1779617891465,31.15,76885.8,0.0,0.11712,9e-05,13.48599]
[1779617896524,31.15,76886.52,0.0,0.11719,9e-05,13.49159]
[1779617901570,31.15,76887.75,0.0,0.11731,9e-05,13.50111]
[1779617906213,31.15,76899.72,0.0,0.11841,9e-05,13.59306]
[1779617911244,31.15,76900.96,0.0,0.11852,9e-05,13.6025]
[1779617916287,31.15,76901.4,0.0,0.11853,9e-05,13.60168]
[1779617919346,31.15,76901.06,0.0,0.1185,9e-05,13.59886]
[1779617919789,31.15,76901.06,0.0,0.1185,9e-05,13.59879]
[1779617920160,31.15,76901.06,0.0,0.1185,9e-05,13.59879]
[1779617920177,31.15,76901.06,0.0,0.1185,9e-05,13.59879]
[1779617920191,31.15,76901.06,0.0,0.1185,9e-05,13.59879]
[1779617920208,31.15,76901.06,0.0,0.1185,9e-05,13.59879]
[1779617920293,31.15,76913.74,0.0,0.11968,9e-05,13.69651]
[1779617921708,31.15,76913.74,0.0,0.11968,9e-05,13.69651]
[1779617921724,31.15,76913.74,0.0,0.11968,9e-05,13.69651]
[1779617921799,31.15,76930.09,0.0,0.12121,9e-05,13.82287]
[1779617922819,31.15,76930.09,0.0,0.12121,9e-05,13.82287]
[1779617923716,31.15,76930.85,0.0,0.12128,9e-05,13.82859]
[1779617923733,31.15,76930.85,0.0,0.12128,9e-05,13.82859]
[1779617923743,31.15,76930.85,0.0,0.12128,9e-05,13.82859]
[1779617923823,31.15,76932.2,0.0,0.12141,9e-05,13.83904]
[1779617930614,31.15,76926.76,0.0,0.12089,9e-05,13.79643]
[1779617937668,31.15,76928.55,0.0,0.12105,9e-05,13.80973]
[1779617942927,31.14,76932.01,0.0,0.12137,9e-05,13.83581]
[1779617948094,31.14,76932.83,0.0,0.12144,9e-05,13.84183]
[1779617953779,31.14,76934.82,0.0,0.12162,9e-05,13.85683]
[1779617959820,31.14,76932.94,0.0,0.12145,9e-05,13.84241]
[1779617964856,31.14,76934.65,0.0,0.12161,9e-05,13.85581]
[1779617970898,31.14,76935.9,0.0,0.12173,9e-05,13.86567]
[1779617975933,31.14,76936.69,0.0,0.12178,9e-05,13.86797]
[1779617980968,31.14,76937.79,0.0,0.12189,9e-05,13.87659]
[1779617986003,31.14,76938.01,0.0,0.12191,9e-05,13.87832]
[1779617991038,31.14,76938.75,0.0,0.12198,9e-05,13.88404]
[1779617998087,31.14,76939.4,0.0,0.12204,9e-05,13.88906]
[1779618003349,31.14,76940.18,0.0,0.12211,9e-05,13.8951]
[1779618013419,31.14,76940.49,0.0,0.12214,9e-05,13.89747]
[1779618019238,31.14,76940.87,0.0,0.12218,9e-05,13.90043]
[1779618023135,31.14,76940.23,0.0,0.12212,9e-05,13.89549]
[1779618023379,31.14,76931.91,0.0,0.12133,9e-05,13.83105]
[1779618026211,31.14,76931.18,0.0,0.12126,9e-05,13.82547]
[1779618026335,31.14,76930.08,0.0,0.12116,9e-05,13.81699]
[1779618031373,31.15,76928.48,0.0,0.12101,9e-05,13.80481]
[1779618036379,31.15,76925.59,0.0,0.12071,9e-05,13.77889]
[1779618040285,31.15,76924.26,0.0,0.1206,9e-05,13.76904]
[1779618040389,31.15,76923.8,0.0,0.12055,9e-05,13.7656]
[1779618045810,31.15,76915.82,0.0,0.11981,9e-05,13.70459]
[1779618050432,31.15,76911.94,0.0,0.11946,9e-05,13.67545]
[1779618050443,31.15,76911.94,0.0,0.11946,9e-05,13.67545]
[1779618050459,31.15,76911.7,0.0,0.11944,9e-05,13.67375]
[1779618050545,31.15,76911.7,0.0,0.11944,9e-05,13.67375]
[1779618051466,31.15,76909.88,0.0,0.11927,9e-05,13.65988]
[1779618054653,31.15,76908.33,0.0,0.11913,9e-05,13.64826]
[1779618054702,31.15,76908.33,0.0,0.11913,9e-05,13.64843]
[1779618056704,31.15,76908.33,0.0,0.11913,9e-05,13.64843]
[1779618056707,31.15,76908.2,0.0,0.11913,9e-05,13.64776]
[1779618062697,31.15,76908.25,0.0,0.11914,9e-05,13.64846]
[1779618069596,31.15,76908.41,0.0,0.11917,9e-05,13.65121]
[1779618074630,31.15,76908.1,0.0,0.11915,9e-05,13.64938]
[1779618080672,31.16,76907.63,0.0,0.11911,9e-05,13.64626]
[1779618083416,31.16,76907.33,0.0,0.11908,9e-05,13.64413]
[1779618083919,31.16,76908.52,0.0,0.1192,9e-05,13.65341]
[1779618089735,31.16,76908.54,0.0,0.1192,9e-05,13.65354]
[1779618094770,31.16,76908.34,0.0,0.11916,9e-05,13.64903]
[1779618099806,31.16,76908.38,0.0,0.11918,9e-05,13.65033]
[1779618107863,31.16,76905.94,0.0,0.11894,9e-05,13.63036]
[1779618114130,31.16,76901.95,0.0,0.11856,9e-05,13.59874]
[1779618119951,31.15,76901.61,0.0,0.11851,9e-05,13.59524]
[1779618124986,31.15,76910.31,0.0,0.11931,9e-05,13.66156]
[1779618130045,31.15,76910.78,0.0,0.11935,9e-05,13.66443]
[1779618136064,31.15,76907.48,0.0,0.11903,9e-05,13.63787]
[1779618141099,31.15,76907.04,0.0,0.11898,9e-05,13.63398]
[1779618146135,31.15,76907.44,0.0,0.11901,9e-05,13.63672]
[1779618151169,31.15,76907.61,0.0,0.119,9e-05,13.6339]
[1779618156205,31.15,76901.35,0.0,0.11842,9e-05,13.58566]
[1779618161239,31.15,76899.21,0.0,0.11822,9e-05,13.56936]
[1779618167280,31.15,76898.7,0.0,0.11818,9e-05,13.56571]
[1779618172318,31.15,76898.66,0.0,0.11817,9e-05,13.56549]
[1779618180372,31.15,76900.22,0.0,0.11832,9e-05,13.57741]
[1779618185408,31.15,76901.55,0.0,0.11844,9e-05,13.58752]
[1779618190444,31.15,76910.69,0.0,0.11928,9e-05,13.65764]
[1779618195479,31.15,76911.05,0.0,0.11931,9e-05,13.65988]
[1779618200513,31.15,76912.45,0.0,0.11943,9e-05,13.67011]
[1779618205547,31.15,76912.48,0.0,0.11943,9e-05,13.66989]
[1779618210600,31.15,76914.2,0.0,0.11959,9e-05,13.68272]
[1779618215616,31.14,76925.76,0.0,0.12063,9e-05,13.76743]
[1779618218866,31.14,76931.33,0.0,0.12115,9e-05,13.81002]
[1779618218931,31.14,76931.33,0.0,0.12115,9e-05,13.81002]
[1779618219479,31.14,76931.33,0.0,0.12115,9e-05,13.81002]
[1779618219500,31.14,76932.85,0.0,0.12129,9e-05,13.82162]
[1779618221068,31.14,76932.85,0.0,0.12129,9e-05,13.82162]
[1779618221150,31.14,76933.62,0.0,0.12137,9e-05,13.82762]
[1779618226695,31.14,76930.21,0.0,0.12105,9e-05,13.80153]
[1779618231860,31.14,76931.94,0.0,0.12121,9e-05,13.81514]
[1779618236929,31.14,76934.33,0.0,0.12144,9e-05,13.83398]
[1779618241932,31.15,76938.97,0.0,0.12188,9e-05,13.87009]
[1779618246934,31.14,76947.73,0.0,0.12271,0.0001,13.93784]
[1779618252016,31.14,76946.87,0.0,0.12263,0.0001,13.93083]
[1779618257018,31.14,76946.11,0.0,0.12255,0.0001,13.9247]
[1779618262061,31.14,76947.26,0.0,0.12266,0.0001,13.9335]
[1779618267067,31.14,76947.34,0.0,0.12267,0.0001,13.93388]
[1779618272076,31.14,76946.69,0.0,0.12257,0.0001,13.92469]
[1779618276532,31.14,76945.92,0.0,0.1225,0.0001,13.91862]
[1779618276542,31.14,76945.92,0.0,0.1225,0.0001,13.91862]
[1779618276585,31.14,76945.92,0.0,0.1225,0.0001,13.91861]
[1779618278571,31.14,76945.92,0.0,0.1225,0.0001,13.9186]
[1779618278579,31.14,76945.92,0.0,0.1225,0.0001,13.9186]
[1779618278590,31.14,76945.92,0.0,0.1225,0.0001,13.9186]
[1779618278597,31.14,76945.92,0.0,0.1225,0.0001,13.9186]
[1779618278602,31.14,76945.92,0.0,0.1225,0.0001,13.9186]
[1779618278627,31.14,76945.92,0.0,0.1225,0.0001,13.91859]
[1779618280630,31.14,76945.92,0.0,0.1225,0.0001,13.91859]
[1779618280636,31.14,76945.92,0.0,0.1225,0.0001,13.91859]
[1779618280663,31.14,76945.65,0.0,0.12247,0.0001,13.91648]
[1779618285675,31.14,76943.75,0.0,0.12229,9e-05,13.90176]
[1779618286772,31.14,76940.25,0.0,0.12196,9e-05,13.87467]
[1779618286789,31.14,76940.25,0.0,0.12196,9e-05,13.87467]
[1779618288831,31.14,76937.04,0.0,0.12166,9e-05,13.84991]
[1779618290462,31.14,76936.74,0.0,0.12163,9e-05,13.84768]
[1779618290493,31.14,76936.74,0.0,0.12163,9e-05,13.84768]
[1779618290902,31.14,76936.37,0.0,0.1216,9e-05,13.84491]
[1779618290906,31.14,76936.37,0.0,0.1216,9e-05,13.84491]
[1779618291144,31.14,76936.37,0.0,0.1216,9e-05,13.84502]
[1779618296182,31.14,76927.8,0.0,0.1208,9e-05,13.77922]
[1779618300211,31.15,76917.45,0.0,0.11984,9e-05,13.70039]
[1779618305477,31.15,76910.98,0.0,0.11926,9e-05,13.65213]
[1779618313304,31.15,76905.48,0.0,0.11878,9e-05,13.61267]
[1779618318337,31.16,76904.44,0.0,0.1187,9e-05,13.60614]
[1779618323372,31.16,76913.43,0.0,0.11957,9e-05,13.67757]
[1779618328407,31.16,76919.83,0.0,0.12018,9e-05,13.7285]
[1779618334448,31.16,76921.84,0.0,0.12036,9e-05,13.74132]
[1779618340491,31.17,76925.05,0.0,0.12067,9e-05,13.76689]
[1779618345650,31.17,76926.18,0.0,0.12078,9e-05,13.77609]
[1779618350750,31.17,76937.4,0.0,0.12184,9e-05,13.86295]
[1779618356603,31.17,76938.92,0.0,0.12198,9e-05,13.8744]
[1779618361638,31.17,76938.99,0.0,0.12199,9e-05,13.87482]
[1779618366673,31.17,76940.35,0.0,0.12212,9e-05,13.88545]
[1779618371708,31.17,76938.13,0.0,0.12191,9e-05,13.8686]
[1779618376742,31.17,76937.65,0.0,0.12187,9e-05,13.86532]
[1779618381778,31.17,76935.46,0.0,0.12167,9e-05,13.84889]
[1779618386813,31.17,76930.75,0.0,0.12123,9e-05,13.81321]
[1779618392857,31.17,76930.13,0.0,0.12116,9e-05,13.80547]
[1779618397891,31.17,76928.65,0.0,0.12103,9e-05,13.79475]
[1779618402926,31.17,76926.2,0.0,0.12081,9e-05,13.77687]
[1779618407962,31.17,76926.17,0.0,0.12082,9e-05,13.77752]
[1779618412998,31.18,76935.74,0.0,0.12173,9e-05,13.85214]
[1779618418033,31.18,76933.88,0.0,0.12156,9e-05,13.83812]
[1779618421391,31.18,76934.15,0.0,0.12159,9e-05,13.84057]
[1779618421593,31.18,76934.15,0.0,0.12159,9e-05,13.84057]
[1779618421650,31.18,76934.58,0.0,0.12163,9e-05,13.84413]
[1779618423369,31.18,76934.58,0.0,0.12163,9e-05,13.84413]
[1779618423485,31.18,76977.1,0.0,0.1257,0.0001,14.17421]
[1779618424176,31.18,77105.0,0.0,0.13847,0.0001,15.17793]
[1779618425328,31.18,77105.0,0.0,0.13847,0.0001,15.17793]
[1779618425394,31.15,77281.62,0.0,0.15723,0.00011,16.56374]
[1779618426369,31.15,77359.9,0.0,0.16616,0.00012,17.18883]
[1779618427098,31.15,77359.9,0.0,0.16616,0.00012,17.18883]
[1779618427810,31.15,77359.9,0.0,0.16616,0.00012,17.18883]
[1779618427149,31.15,77375.49,0.0,0.16798,0.00012,17.31329]
[1779618428166,31.11,77373.59,0.0,0.16748,0.00012,17.27941]
[1779618429170,31.09,77421.01,0.0,0.17294,0.00012,17.64899]
[1779618430196,31.09,77398.37,0.0,0.17025,0.00012,17.46815]
[1779618431209,31.08,77377.5,0.0,0.16772,0.00012,17.29628]
[1779618432200,31.08,77357.32,0.0,0.16532,0.00012,17.13177]
[1779618433204,31.07,77245.24,0.0,0.1526,0.00011,16.23269]
[1779618434211,31.07,77245.74,0.0,0.15266,0.00011,16.23646]
[1779618436458,31.07,77220.18,0.0,0.14985,0.00011,16.03216]
[1779618438250,31.07,77216.57,0.0,0.14945,0.00011,16.0024]
[1779618440263,31.07,77194.43,0.0,0.14705,0.00011,15.82586]
[1779618441275,31.07,77179.01,0.0,0.14539,0.00011,15.7027]
[1779618443285,31.07,77167.54,0.0,0.14417,0.00011,15.6114]
[1779618448319,31.07,77163.37,0.0,0.14372,0.00011,15.57774]
[1779618451340,31.07,77192.04,0.0,0.14677,0.00011,15.80296]
[1779618453354,31.07,77180.37,0.0,0.14552,0.00011,15.71003]
[1779618454361,31.07,77169.34,0.0,0.14434,0.00011,15.62191]
[1779618459396,31.07,77168.77,0.0,0.14424,0.00011,15.61497]
[1779618462417,31.07,77183.82,0.0,0.14586,0.00011,15.73559]
[1779618465438,31.06,77196.12,0.0,0.14712,0.00011,15.82929]
[1779618466672,31.06,77173.36,0.0,0.14465,0.00011,15.64553]
[1779618468461,31.05,77188.57,0.0,0.14625,0.00011,15.76479]
[1779618473494,31.05,77183.79,0.0,0.14569,0.00011,15.72315]
[1779618478373,31.04,77186.48,0.0,0.14592,0.00011,15.74079]
[1779618478394,31.04,77186.48,0.0,0.14592,0.00011,15.74079]
[1779618478454,31.04,77186.48,0.0,0.14592,0.00011,15.74079]
[1779618478480,31.04,77186.48,0.0,0.14592,0.00011,15.74079]
[1779618478559,31.04,77186.48,0.0,0.14592,0.00011,15.74079]
[1779618478571,31.04,77186.48,0.0,0.14592,0.00011,15.74079]
[1779618478685,31.04,77186.48,0.0,0.14592,0.00011,15.74079]
[1779618478716,31.04,77186.48,0.0,0.14592,0.00011,15.74079]
[1779618478727,31.04,77186.48,0.0,0.14592,0.00011,15.74079]
[1779618478748,31.04,77186.48,0.0,0.14592,0.00011,15.74079]
[1779618478779,31.04,77186.48,0.0,0.14592,0.00011,15.74079]
[1779618478804,31.04,77186.48,0.0,0.14592,0.00011,15.74079]
[1779618478938,31.04,77186.48,0.0,0.14592,0.00011,15.74079]
[1779618478906,31.04,77183.14,0.0,0.14555,0.00011,15.71285]
[1779618479085,31.04,77183.14,0.0,0.14555,0.00011,15.71285]
[1779618479106,31.04,77183.14,0.0,0.14555,0.00011,15.71285]
[1779618479148,31.04,77183.14,0.0,0.14555,0.00011,15.71285]
[1779618479193,31.04,77183.14,0.0,0.14555,0.00011,15.71285]
[1779618479253,31.04,77183.14,0.0,0.14555,0.00011,15.71285]
[1779618479285,31.04,77183.14,0.0,0.14555,0.00011,15.71285]
[1779618479379,31.04,77183.14,0.0,0.14555,0.00011,15.71285]
[1779618479412,31.04,77183.14,0.0,0.14555,0.00011,15.71285]
[1779618479420,31.04,77183.14,0.0,0.14555,0.00011,15.71285]
[1779618479440,31.04,77183.14,0.0,0.14555,0.00011,15.71285]
[1779618479526,31.04,77183.14,0.0,0.14555,0.00011,15.71285]
[1779618479547,31.04,77183.14,0.0,0.14555,0.00011,15.71285]
[1779618479557,31.04,77183.14,0.0,0.14555,0.00011,15.71285]
[1779618479576,31.04,77183.14,0.0,0.14555,0.00011,15.71285]
[1779618479586,31.04,77183.14,0.0,0.14555,0.00011,15.71285]
[1779618479626,31.04,77183.14,0.0,0.14555,0.00011,15.71285]
[1779618479678,31.04,77190.17,0.0,0.14629,0.00011,15.76794]
[1779618480093,31.04,77190.17,0.0,0.14629,0.00011,15.76794]
[1779618480096,31.04,77190.17,0.0,0.14629,0.00011,15.76794]
[1779618480543,31.03,77190.17,0.0,0.14628,0.00011,15.76709]
[1779618484573,31.03,77171.98,0.0,0.14428,0.00011,15.61819]
[1779618489609,31.03,77171.76,0.0,0.14426,0.00011,15.61698]
[1779618491625,31.03,77147.38,0.0,0.14168,0.00011,15.42251]
[1779618492630,31.03,77136.45,0.0,0.14053,0.0001,15.33559]
[1779618495653,31.03,77126.65,0.0,0.13951,0.0001,15.2579]
[1779618500690,31.03,77145.89,0.0,0.14153,0.00011,15.4112]
[1779618502702,31.03,77127.49,0.0,0.1396,0.0001,15.26489]
[1779618503403,31.03,77127.49,0.0,0.1396,0.0001,15.26489]
[1779618503426,31.03,77127.49,0.0,0.1396,0.0001,15.26489]
[1779618503467,31.03,77127.49,0.0,0.1396,0.0001,15.26489]
[1779618503485,31.03,77127.49,0.0,0.1396,0.0001,15.26489]
[1779618503591,31.03,77127.49,0.0,0.1396,0.0001,15.26489]
[1779618503602,31.03,77127.49,0.0,0.1396,0.0001,15.26489]
[1779618503938,31.03,77127.49,0.0,0.1396,0.0001,15.26489]
[1779618504074,31.03,77127.49,0.0,0.1396,0.0001,15.26489]
[1779618504032,31.03,77140.88,0.0,0.141,0.0001,15.37145]
[1779618504107,31.03,77140.88,0.0,0.141,0.0001,15.37145]
[1779618504662,31.03,77140.88,0.0,0.141,0.0001,15.37145]
[1779618504700,31.03,77140.88,0.0,0.141,0.0001,15.37145]
[1779618504809,31.03,77140.88,0.0,0.141,0.0001,15.37145]
[1779618504846,31.03,77140.88,0.0,0.141,0.0001,15.37145]
[1779618505063,31.03,77140.88,0.0,0.141,0.0001,15.37145]
[1779618505083,31.03,77140.88,0.0,0.141,0.0001,15.37145]
[1779618504947,31.03,77148.15,0.0,0.14177,0.00011,15.4293]
[1779618505187,31.03,77148.15,0.0,0.14177,0.00011,15.4293]
[1779618505199,31.03,77148.15,0.0,0.14177,0.00011,15.4293]
[1779618505358,31.03,77148.15,0.0,0.14177,0.00011,15.4293]
[1779618505376,31.03,77148.15,0.0,0.14177,0.00011,15.4293]
[1779618505502,31.03,77148.15,0.0,0.14177,0.00011,15.4293]
[1779618505522,31.03,77148.15,0.0,0.14177,0.00011,15.4293]
[1779618505776,31.03,77148.15,0.0,0.14177,0.00011,15.4293]
[1779618505784,31.03,77148.15,0.0,0.14177,0.00011,15.4293]
[1779618505922,31.03,77148.15,0.0,0.14177,0.00011,15.4293]
[1779618505937,31.03,77148.15,0.0,0.14177,0.00011,15.4293]
[1779618506028,31.03,77148.15,0.0,0.14177,0.00011,15.4293]
[1779618506054,31.03,77148.15,0.0,0.14177,0.00011,15.4293]
[1779618506023,31.03,77151.5,0.0,0.14213,0.00011,15.45647]
[1779618506132,31.03,77151.5,0.0,0.14213,0.00011,15.45647]
[1779618506144,31.03,77151.5,0.0,0.14213,0.00011,15.45647]
[1779618506258,31.03,77151.5,0.0,0.14213,0.00011,15.45647]
[1779618506291,31.03,77151.5,0.0,0.14213,0.00011,15.45647]
[1779618506447,31.03,77151.5,0.0,0.14213,0.00011,15.45647]
[1779618506468,31.03,77151.5,0.0,0.14213,0.00011,15.45647]
[1779618506553,31.03,77151.5,0.0,0.14213,0.00011,15.45647]
[1779618506588,31.03,77151.5,0.0,0.14213,0.00011,15.45647]
[1779618506678,31.03,77151.5,0.0,0.14213,0.00011,15.45647]
[1779618506705,31.03,77151.5,0.0,0.14213,0.00011,15.45647]
[1779618506768,31.03,77151.5,0.0,0.14213,0.00011,15.45647]
[1779618506824,31.03,77151.07,0.0,0.14208,0.00011,15.45305]
[1779618512772,31.03,77149.95,0.0,0.14196,0.00011,15.44207]
[1779618513781,31.03,77139.13,0.0,0.14083,0.0001,15.35632]
[1779618518820,31.04,77148.76,0.0,0.14185,0.00011,15.43366]
[1779618523851,31.04,77151.43,0.0,0.14214,0.00011,15.45581]
[1779618527879,31.04,77151.66,0.0,0.14217,0.00011,15.4581]
[1779618528887,31.04,77147.98,0.0,0.14179,0.00011,15.42892]
[1779618533921,31.04,77141.96,0.0,0.14117,0.0001,15.38191]
[1779618536942,31.04,77131.27,0.0,0.14005,0.0001,15.29729]
[1779618541977,31.04,77135.15,0.0,0.14046,0.0001,15.32821]
[1779618547013,31.04,77137.03,0.0,0.14066,0.0001,15.34322]
[1779618553061,31.04,77138.83,0.0,0.14085,0.0001,15.35771]
[1779618558096,31.04,77141.37,0.0,0.14112,0.0001,15.37814]
[1779618563130,31.04,77142.24,0.0,0.14121,0.0001,15.38522]
[1779618568168,31.04,77135.24,0.0,0.14048,0.0001,15.33]
[1779618568608,31.04,77135.24,0.0,0.14048,0.0001,15.33]
[1779618569173,31.04,77152.1,0.0,0.14226,0.00011,15.46421]
[1779618570456,31.04,77151.61,0.0,0.1422,0.00011,15.46026]
[1779618572445,31.04,77153.74,0.0,0.1424,0.00011,15.47307]
[1779618572473,31.04,77153.74,0.0,0.1424,0.00011,15.47307]
[1779618573094,31.04,77154.0,0.0,0.14242,0.00011,15.47506]
[1779618574368,31.04,77154.0,0.0,0.14242,0.00011,15.47497]
[1779618574381,31.04,77154.0,0.0,0.14242,0.00011,15.47497]
[1779618574403,31.04,77154.0,0.0,0.14242,0.00011,15.47497]
[1779618574520,31.04,77154.0,0.0,0.14242,0.00011,15.47497]
[1779618574534,31.04,77154.0,0.0,0.14242,0.00011,15.47497]
[1779618574810,31.04,77154.0,0.0,0.14242,0.00011,15.47497]
[1779618574847,31.04,77154.0,0.0,0.14242,0.00011,15.47497]
[1779618574912,31.04,77157.82,0.0,0.14283,0.00011,15.50538]
[1779618578634,31.04,77164.61,0.0,0.14355,0.00011,15.55943]
[1779618578658,31.04,77164.61,0.0,0.14355,0.00011,15.55943]
[1779618578706,31.04,77166.14,0.0,0.14371,0.00011,15.57186]
[1779618580267,31.04,77149.05,0.0,0.1419,0.00011,15.43554]
[1779618581461,31.04,77149.05,0.0,0.1419,0.00011,15.43554]
[1779618581470,31.04,77149.05,0.0,0.1419,0.00011,15.43554]
[1779618581520,31.04,77149.05,0.0,0.1419,0.00011,15.43554]
[1779618581547,31.04,77149.05,0.0,0.1419,0.00011,15.43554]
[1779618581585,31.04,77149.05,0.0,0.1419,0.00011,15.43554]
[1779618581605,31.04,77149.05,0.0,0.1419,0.00011,15.43554]
[1779618581795,31.04,77149.05,0.0,0.1419,0.00011,15.43554]
[1779618581810,31.04,77149.05,0.0,0.1419,0.00011,15.43554]
[1779618581880,31.04,77149.05,0.0,0.1419,0.00011,15.43554]
[1779618581897,31.04,77149.05,0.0,0.1419,0.00011,15.43554]
[1779618582026,31.04,77149.05,0.0,0.1419,0.00011,15.43554]
[1779618582044,31.04,77149.05,0.0,0.1419,0.00011,15.43554]
[1779618582153,31.04,77149.05,0.0,0.1419,0.00011,15.43554]
[1779618582190,31.04,77149.05,0.0,0.1419,0.00011,15.43554]
[1779618582115,31.04,77149.06,0.0,0.1419,0.00011,15.43547]
[1779618582259,31.04,77149.06,0.0,0.1419,0.00011,15.43547]
[1779618582307,31.04,77149.06,0.0,0.1419,0.00011,15.43547]
[1779618582467,31.04,77149.06,0.0,0.1419,0.00011,15.43547]
[1779618582487,31.04,77149.06,0.0,0.1419,0.00011,15.43547]
[1779618582530,31.04,77149.06,0.0,0.1419,0.00011,15.43547]
[1779618582548,31.04,77149.06,0.0,0.1419,0.00011,15.43547]
[1779618582801,31.04,77149.06,0.0,0.1419,0.00011,15.43547]
[1779618582804,31.04,77149.06,0.0,0.1419,0.00011,15.43547]
[1779618582867,31.04,77149.06,0.0,0.1419,0.00011,15.43547]
[1779618583034,31.04,77149.06,0.0,0.1419,0.00011,15.43547]
[1779618583070,31.04,77149.06,0.0,0.1419,0.00011,15.43547]
[1779618583172,31.04,77149.35,0.0,0.14193,0.00011,15.43769]
[1779618583349,31.04,77149.35,0.0,0.14193,0.00011,15.43769]
[1779618583366,31.04,77149.35,0.0,0.14193,0.00011,15.43769]
[1779618583602,31.04,77149.35,0.0,0.14193,0.00011,15.43769]
[1779618583609,31.04,77149.35,0.0,0.14193,0.00011,15.43769]
[1779618583628,31.04,77149.35,0.0,0.14193,0.00011,15.43769]
[1779618583916,31.04,77149.35,0.0,0.14193,0.00011,15.43769]
[1779618583928,31.04,77149.35,0.0,0.14193,0.00011,15.43769]
[1779618583949,31.04,77149.35,0.0,0.14193,0.00011,15.43769]
[1779618584064,31.04,77149.35,0.0,0.14193,0.00011,15.43769]
[1779618584096,31.04,77149.35,0.0,0.14193,0.00011,15.43769]
[1779618584102,31.04,77163.43,0.0,0.14342,0.00011,15.54977]
[1779618584532,31.04,77163.43,0.0,0.14342,0.00011,15.54977]
[1779618584581,31.04,77163.43,0.0,0.14342,0.00011,15.54977]
[1779618584872,31.04,77163.43,0.0,0.14342,0.00011,15.54977]
[1779618584873,31.04,77163.43,0.0,0.14342,0.00011,15.54977]
[1779618584959,31.04,77163.68,0.0,0.14344,0.00011,15.55166]
[1779618590321,31.04,77170.85,0.0,0.1442,0.00011,15.60828]
[1779618591876,31.04,77170.85,0.0,0.1442,0.00011,15.60828]
[1779618591880,31.04,77170.85,0.0,0.1442,0.00011,15.60828]
[1779618591917,31.04,77170.85,0.0,0.1442,0.00011,15.60828]
[1779618591973,31.04,77170.85,0.0,0.1442,0.00011,15.60828]
[1779618592058,31.04,77170.85,0.0,0.1442,0.00011,15.60828]
[1779618592093,31.04,77170.85,0.0,0.1442,0.00011,15.60828]
[1779618592101,31.04,77170.85,0.0,0.1442,0.00011,15.60828]
[1779618592125,31.04,77170.85,0.0,0.1442,0.00011,15.60828]
[1779618592163,31.04,77170.85,0.0,0.1442,0.00011,15.60828]
[1779618592184,31.04,77170.85,0.0,0.1442,0.00011,15.60828]
[1779618592165,31.04,77170.54,0.0,0.14416,0.00011,15.60575]
[1779618592269,31.04,77170.54,0.0,0.14416,0.00011,15.60575]
[1779618592300,31.04,77170.54,0.0,0.14416,0.00011,15.60575]
[1779618592373,31.04,77170.54,0.0,0.14416,0.00011,15.60575]
[1779618592392,31.04,77170.54,0.0,0.14416,0.00011,15.60575]
[1779618592499,31.04,77170.54,0.0,0.14416,0.00011,15.60575]
[1779618592537,31.04,77170.54,0.0,0.14416,0.00011,15.60575]
[1779618592646,31.04,77170.54,0.0,0.14416,0.00011,15.60575]
[1779618592659,31.04,77170.54,0.0,0.14416,0.00011,15.60575]
[1779618593093,31.04,77170.54,0.0,0.14416,0.00011,15.60575]
[1779618593094,31.04,77170.54,0.0,0.14416,0.00011,15.60575]
[1779618593166,31.04,77172.13,0.0,0.14433,0.00011,15.61839]
[1779618593402,31.04,77172.13,0.0,0.14433,0.00011,15.61839]
[1779618593431,31.04,77172.13,0.0,0.14433,0.00011,15.61839]
[1779618593496,31.04,77172.13,0.0,0.14433,0.00011,15.61839]
[1779618593521,31.04,77172.13,0.0,0.14433,0.00011,15.61839]
[1779618593601,31.04,77172.13,0.0,0.14433,0.00011,15.61839]
[1779618593637,31.04,77172.13,0.0,0.14433,0.00011,15.61839]
[1779618593811,31.04,77172.13,0.0,0.14433,0.00011,15.61839]
[1779618593842,31.04,77172.13,0.0,0.14433,0.00011,15.61839]
[1779618593855,31.04,77172.25,0.0,0.14434,0.00011,15.61935]
[1779618595199,31.04,77172.25,0.0,0.14434,0.00011,15.61935]
[1779618595356,31.04,77172.26,0.0,0.14434,0.00011,15.61935]
[1779618600391,31.04,77169.56,0.0,0.14405,0.00011,15.59767]
[1779618603412,31.04,77160.17,0.0,0.14306,0.00011,15.52286]
[1779618604374,31.04,77160.17,0.0,0.14306,0.00011,15.52286]
[1779618604394,31.04,77160.17,0.0,0.14306,0.00011,15.52286]
[1779618605465,31.04,77155.58,0.0,0.14257,0.00011,15.4861]
[1779618605531,31.04,77154.37,0.0,0.14244,0.00011,15.47634]
[1779618607723,31.04,77164.03,0.0,0.14346,0.00011,15.55292]
[1779618608715,31.04,77164.03,0.0,0.14346,0.00011,15.55292]
[1779618608834,31.04,77164.03,0.0,0.14346,0.00011,15.55292]
[1779618608877,31.04,77164.03,0.0,0.14346,0.00011,15.55292]
[1779618608908,31.04,77164.03,0.0,0.14346,0.00011,15.55292]
[1779618608917,31.04,77164.03,0.0,0.14346,0.00011,15.55292]
[1779618609028,31.04,77164.03,0.0,0.14346,0.00011,15.55292]
[1779618609154,31.04,77164.03,0.0,0.14346,0.00011,15.55292]
[1779618609158,31.04,77154.63,0.0,0.14246,0.00011,15.47791]
[1779618609357,31.04,77154.63,0.0,0.14246,0.00011,15.47791]
[1779618609408,31.04,77154.63,0.0,0.14246,0.00011,15.47791]
[1779618609594,31.04,77154.63,0.0,0.14246,0.00011,15.47791]
[1779618609695,31.04,77116.2,0.0,0.13844,0.0001,15.1722]
[1779618610896,31.04,77116.2,0.0,0.13844,0.0001,15.1722]
[1779618610898,31.04,77116.2,0.0,0.13844,0.0001,15.1722]
[1779618610963,31.04,77122.03,0.0,0.13904,0.0001,15.21817]
[1779618611469,31.04,77122.03,0.0,0.13904,0.0001,15.21828]
[1779618616999,31.04,77119.28,0.0,0.13876,0.0001,15.19655]
[1779618617079,31.04,77119.28,0.0,0.13876,0.0001,15.19655]
[1779618617111,31.04,77119.28,0.0,0.13876,0.0001,15.19655]
[1779618617121,31.04,77119.28,0.0,0.13876,0.0001,15.19655]
[1779618617141,31.04,77119.28,0.0,0.13876,0.0001,15.19655]
[1779618617152,31.04,77117.97,0.0,0.13862,0.0001,15.18605]
[1779618617332,31.04,77117.97,0.0,0.13862,0.0001,15.18605]
[1779618617347,31.04,77117.97,0.0,0.13862,0.0001,15.18605]
[1779618617478,31.04,77117.97,0.0,0.13862,0.0001,15.18605]
[1779618617507,31.04,77117.97,0.0,0.13862,0.0001,15.18605]
[1779618617646,31.04,77117.97,0.0,0.13862,0.0001,15.18605]
[1779618617682,31.04,77117.97,0.0,0.13862,0.0001,15.18605]
[1779618617772,31.04,77117.97,0.0,0.13862,0.0001,15.18605]
[1779618617793,31.04,77117.97,0.0,0.13862,0.0001,15.18605]
[1779618617796,31.04,77117.97,0.0,0.13862,0.0001,15.18605]
[1779618617800,31.04,77117.97,0.0,0.13862,0.0001,15.18605]
[1779618618045,31.04,77117.97,0.0,0.13862,0.0001,15.18605]
[1779618618061,31.04,77117.97,0.0,0.13862,0.0001,15.18605]
[1779618618129,31.04,77117.97,0.0,0.13862,0.0001,15.18605]
[1779618618151,31.04,77117.97,0.0,0.13862,0.0001,15.18605]
[1779618618183,31.04,77117.97,0.0,0.13862,0.0001,15.18588]
[1779618618256,31.04,77117.97,0.0,0.13862,0.0001,15.18588]
[1779618618270,31.04,77117.97,0.0,0.13862,0.0001,15.18588]
[1779618618381,31.04,77117.97,0.0,0.13862,0.0001,15.18588]
[1779618618420,31.04,77117.97,0.0,0.13862,0.0001,15.18588]
[1779618618528,31.04,77117.97,0.0,0.13862,0.0001,15.18588]
[1779618618540,31.04,77117.97,0.0,0.13862,0.0001,15.18588]
[1779618618633,31.04,77117.97,0.0,0.13862,0.0001,15.18588]
[1779618618658,31.04,77117.97,0.0,0.13862,0.0001,15.18588]
[1779618618759,31.04,77117.97,0.0,0.13862,0.0001,15.18588]
[1779618618774,31.04,77117.97,0.0,0.13862,0.0001,15.18588]
[1779618618969,31.04,77117.97,0.0,0.13862,0.0001,15.18588]
[1779618618981,31.04,77117.97,0.0,0.13862,0.0001,15.18588]
[1779618619096,31.04,77117.97,0.0,0.13862,0.0001,15.18588]
[1779618619103,31.04,77117.97,0.0,0.13862,0.0001,15.18588]
[1779618619173,31.04,77120.95,0.0,0.13892,0.0001,15.20945]
[1779618624186,31.04,77112.83,0.0,0.13808,0.0001,15.14465]
[1779618627237,31.04,77098.46,0.0,0.1366,0.0001,15.03073]
[1779618632249,31.04,77097.67,0.0,0.13649,0.0001,15.02078]
[1779618632952,31.04,77097.67,0.0,0.13649,0.0001,15.02102]
[1779618633000,31.04,77097.67,0.0,0.13649,0.0001,15.02102]
[1779618633159,31.04,77095.06,0.0,0.13623,0.0001,15.00035]
[1779618637230,31.04,77084.41,0.0,0.13513,0.0001,14.91575]
[1779618641483,31.04,77080.18,0.0,0.1347,0.0001,14.88211]
[1779618641510,31.04,77080.18,0.0,0.1347,0.0001,14.88211]
[1779618642393,31.04,77080.18,0.0,0.1347,0.0001,14.88211]
[1779618642688,31.04,77080.57,0.0,0.13474,0.0001,14.8852]
[1779618648025,31.04,77071.48,0.0,0.13382,0.0001,14.81376]
[1779618653764,31.04,77074.13,0.0,0.1341,0.0001,14.83525]
[1779618658798,31.04,77074.7,0.0,0.13416,0.0001,14.84008]
[1779618660813,31.04,77062.83,0.0,0.13296,0.0001,14.74643]
[1779618664841,31.04,77073.36,0.0,0.13403,0.0001,14.83025]
[1779618667270,31.04,77073.06,0.0,0.134,0.0001,14.82794]
[1779618667293,31.04,77073.06,0.0,0.134,0.0001,14.82794]
[1779618667658,31.04,77072.79,0.0,0.13398,0.0001,14.82594]
[1779618667713,31.04,77072.79,0.0,0.13398,0.0001,14.82594]
[1779618669060,31.04,77072.97,0.0,0.134,0.0001,14.82736]
[1779618669064,31.04,77072.97,0.0,0.134,0.0001,14.82736]
[1779618669161,31.04,77072.58,0.0,0.13396,0.0001,14.82434]
[1779618671113,31.04,77072.58,0.0,0.13396,0.0001,14.8244]
[1779618671147,31.04,77072.58,0.0,0.13396,0.0001,14.8244]
[1779618673905,31.04,77062.25,0.0,0.13292,0.0001,14.74344]
[1779618675249,31.04,77062.25,0.0,0.13292,0.0001,14.74344]
[1779618675259,31.04,77062.25,0.0,0.13292,0.0001,14.74344]
[1779618675279,31.04,77062.25,0.0,0.13292,0.0001,14.74344]
[1779618675292,31.04,77062.25,0.0,0.13292,0.0001,14.74344]
[1779618675480,31.04,77061.92,0.0,0.1329,0.0001,14.74133]
[1779618675503,31.04,77061.92,0.0,0.1329,0.0001,14.74133]
[1779618675711,31.04,77061.92,0.0,0.1329,0.0001,14.74133]
[1779618675738,31.04,77061.92,0.0,0.1329,0.0001,14.74133]
[1779618675901,31.04,77061.92,0.0,0.1329,0.0001,14.74133]
[1779618675945,31.04,77061.92,0.0,0.1329,0.0001,14.74133]
[1779618676007,31.04,77061.92,0.0,0.1329,0.0001,14.74133]
[1779618676034,31.04,77061.92,0.0,0.1329,0.0001,14.74133]
[1779618676089,31.04,77061.92,0.0,0.1329,0.0001,14.74133]
[1779618676121,31.04,77061.92,0.0,0.1329,0.0001,14.74133]
[1779618676215,31.04,77061.92,0.0,0.1329,0.0001,14.74133]
[1779618676240,31.04,77061.92,0.0,0.1329,0.0001,14.74133]
[1779618676300,31.04,77061.92,0.0,0.1329,0.0001,14.74133]
[1779618676165,31.04,77062.05,0.0,0.13292,0.0001,14.74285]
[1779618676312,31.04,77062.05,0.0,0.13292,0.0001,14.74285]
[1779618676572,31.04,77062.05,0.0,0.13292,0.0001,14.74285]
[1779618676596,31.04,77062.05,0.0,0.13292,0.0001,14.74285]
[1779618676740,31.04,77062.05,0.0,0.13292,0.0001,14.74285]
[1779618676773,31.04,77062.05,0.0,0.13292,0.0001,14.74285]
[1779618676981,31.04,77062.05,0.0,0.13292,0.0001,14.74285]
[1779618677014,31.04,77062.05,0.0,0.13292,0.0001,14.74285]
[1779618677269,31.04,77062.05,0.0,0.13292,0.0001,14.74285]
[1779618677080,31.04,77060.77,0.0,0.1328,0.0001,14.73342]
[1779618678236,31.04,77061.65,0.0,0.13288,0.0001,14.74036]
[1779618683251,31.05,77061.65,0.0,0.1329,0.0001,14.74141]
[1779618683257,31.05,77061.65,0.0,0.1329,0.0001,14.74141]
[1779618683293,31.05,77061.65,0.0,0.1329,0.0001,14.74141]
[1779618683277,31.05,77062.28,0.0,0.13297,0.0001,14.74675]
[1779618683356,31.05,77062.28,0.0,0.13297,0.0001,14.74675]
[1779618683382,31.05,77062.28,0.0,0.13297,0.0001,14.74675]
[1779618683397,31.05,77062.28,0.0,0.13297,0.0001,14.74675]
[1779618683412,31.05,77062.28,0.0,0.13297,0.0001,14.74675]
[1779618683440,31.05,77062.28,0.0,0.13297,0.0001,14.74675]
[1779618683442,31.05,77062.28,0.0,0.13297,0.0001,14.74675]
[1779618683653,31.05,77062.28,0.0,0.13297,0.0001,14.74675]
[1779618683678,31.05,77062.28,0.0,0.13297,0.0001,14.74675]
[1779618684009,31.05,77062.28,0.0,0.13297,0.0001,14.74675]
[1779618684032,31.05,77062.28,0.0,0.13297,0.0001,14.74675]
[1779618684091,31.05,77062.28,0.0,0.13297,0.0001,14.74675]
[1779618684120,31.05,77062.28,0.0,0.13297,0.0001,14.74675]
[1779618684195,31.05,77062.28,0.0,0.13297,0.0001,14.74675]
[1779618684208,31.05,77062.28,0.0,0.13297,0.0001,14.74675]
[1779618684296,31.05,77062.55,0.0,0.133,0.0001,14.74906]
[1779618684384,31.05,77062.55,0.0,0.133,0.0001,14.74906]
[1779618684394,31.05,77062.55,0.0,0.133,0.0001,14.74906]
[1779618684615,31.05,77062.55,0.0,0.133,0.0001,14.74906]
[1779618684649,31.05,77062.55,0.0,0.133,0.0001,14.74906]
[1779618684699,31.05,77062.55,0.0,0.133,0.0001,14.74906]
[1779618684735,31.05,77062.55,0.0,0.133,0.0001,14.74906]
[1779618685014,31.05,77062.55,0.0,0.133,0.0001,14.74906]
[1779618685034,31.05,77062.55,0.0,0.133,0.0001,14.74906]
[1779618685119,31.05,77062.55,0.0,0.133,0.0001,14.74906]
[1779618685150,31.05,77062.55,0.0,0.133,0.0001,14.74906]
[1779618685183,31.05,77062.55,0.0,0.133,0.0001,14.74906]
[1779618685212,31.05,77062.55,0.0,0.133,0.0001,14.74906]
[1779618685308,31.05,77062.55,0.0,0.133,0.0001,14.74906]
[1779618685282,31.05,77062.77,0.0,0.13302,0.0001,14.75097]
[1779618685337,31.05,77062.77,0.0,0.13302,0.0001,14.75097]
[1779618685503,31.05,77062.77,0.0,0.13302,0.0001,14.75097]
[1779618685990,31.05,77062.77,0.0,0.13302,0.0001,14.75097]
[1779618691027,31.05,77065.79,0.0,0.13332,0.0001,14.77237]
[1779618696062,31.05,77068.05,0.0,0.13358,0.0001,14.79258]
[1779618701101,31.06,77065.1,0.0,0.13329,0.0001,14.77008]
[1779618706133,31.06,77055.96,0.0,0.13238,0.0001,14.69896]
[1779618711169,31.06,77049.07,0.0,0.13171,0.0001,14.64609]
[1779618716203,31.06,77040.46,0.0,0.13087,0.0001,14.57985]
[1779618718551,31.06,77033.62,0.0,0.1302,0.0001,14.52685]
[1779618718581,31.06,77033.62,0.0,0.1302,0.0001,14.52685]
[1779618719570,31.06,77028.77,0.0,0.12972,0.0001,14.48918]
[1779618720232,31.06,77025.95,0.0,0.12945,0.0001,14.46752]
[1779618720453,31.06,77025.95,0.0,0.12945,0.0001,14.46752]
[1779618720571,31.06,77025.95,0.0,0.12945,0.0001,14.46752]
[1779618720597,31.06,77025.95,0.0,0.12945,0.0001,14.46752]
[1779618721239,31.07,77025.71,0.0,0.12943,0.0001,14.46616]
[1779618722517,31.07,77018.29,0.0,0.1287,0.0001,14.40844]
[1779618722534,31.07,77018.29,0.0,0.1287,0.0001,14.40844]
[1779618722540,31.07,77018.29,0.0,0.1287,0.0001,14.40844]
[1779618723288,31.07,77019.0,0.0,0.12878,0.0001,14.41462]
[1779618724565,31.07,77019.0,0.0,0.12879,0.0001,14.41523]
[1779618725267,31.07,77018.51,0.0,0.12875,0.0001,14.41199]
[1779618730292,31.07,77018.32,0.0,0.12876,0.0001,14.41293]
[1779618734335,31.08,77029.4,0.0,0.1299,0.0001,14.50359]
[1779618736917,31.08,77028.81,0.0,0.12986,0.0001,14.49985]
[1779618736929,31.08,77028.81,0.0,0.12986,0.0001,14.49985]
[1779618737938,31.08,77029.06,0.0,0.12989,0.0001,14.50221]
[1779618737958,31.08,77029.06,0.0,0.12989,0.0001,14.50221]
[1779618738950,31.08,77032.54,0.0,0.13024,0.0001,14.52993]
[1779618739372,31.08,77039.92,0.0,0.13097,0.0001,14.58794]
[1779618740623,31.08,77032.19,0.0,0.13021,0.0001,14.52746]
[1779618740662,31.08,77032.19,0.0,0.13021,0.0001,14.52746]
[1779618741043,31.08,77032.19,0.0,0.13021,0.0001,14.52746]
[1779618741385,31.08,77016.35,0.0,0.12864,0.0001,14.40331]
[1779618743400,31.08,77027.68,0.0,0.12977,0.0001,14.49287]
[1779618748727,31.09,77028.73,0.0,0.12989,0.0001,14.50224]
[1779618751186,31.09,77028.73,0.0,0.12989,0.0001,14.50245]
[1779618751193,31.09,77028.73,0.0,0.12989,0.0001,14.50245]
[1779618751287,31.09,77029.2,0.0,0.12991,0.0001,14.50235]
[1779618756294,31.09,77030.18,0.0,0.13002,0.0001,14.51107]
[1779618759351,31.09,77046.91,0.0,0.1317,0.0001,14.64315]
[1779618762354,31.09,77057.89,0.0,0.1328,0.0001,14.72974]
[1779618767360,31.09,77058.47,0.0,0.13286,0.0001,14.73405]
[1779618772366,31.09,77063.78,0.0,0.13338,0.0001,14.77544]
[1779618777378,31.09,77066.54,0.0,0.13365,0.0001,14.79653]
[1779618782378,31.09,77069.0,0.0,0.13389,0.0001,14.81498]
[1779618783347,31.09,77083.48,0.0,0.13536,0.0001,14.92913]
[1779618785387,31.09,77111.39,0.0,0.13823,0.0001,15.15]
[1779618786668,31.09,77112.86,0.0,0.13838,0.0001,15.16194]
[1779618786702,31.09,77112.86,0.0,0.13838,0.0001,15.16194]
[1779618786709,31.09,77112.86,0.0,0.13838,0.0001,15.16194]
[1779618786727,31.09,77122.27,0.0,0.13936,0.0001,15.23652]
[1779618788531,31.09,77122.27,0.0,0.13936,0.0001,15.23649]
[1779618788540,31.09,77122.27,0.0,0.13936,0.0001,15.23649]
[1779618789008,31.09,77125.12,0.0,0.13965,0.0001,15.25897]
[1779618792072,31.09,77124.94,0.0,0.13963,0.0001,15.25725]
[1779618792079,31.09,77124.94,0.0,0.13963,0.0001,15.25725]
[1779618792156,31.09,77124.94,0.0,0.13963,0.0001,15.25725]
[1779618792171,31.09,77124.94,0.0,0.13963,0.0001,15.25725]
[1779618792198,31.09,77124.94,0.0,0.13963,0.0001,15.25725]
[1779618792219,31.09,77124.94,0.0,0.13963,0.0001,15.25725]
[1779618792235,31.09,77124.94,0.0,0.13963,0.0001,15.25725]
[1779618792324,31.09,77124.94,0.0,0.13963,0.0001,15.25725]
[1779618792352,31.09,77124.94,0.0,0.13963,0.0001,15.25725]
[1779618792428,31.08,77119.39,0.0,0.13905,0.0001,15.21299]
[1779618792493,31.08,77119.39,0.0,0.13905,0.0001,15.21299]
[1779618792536,31.08,77119.39,0.0,0.13905,0.0001,15.21299]
[1779618792582,31.08,77119.39,0.0,0.13905,0.0001,15.21299]
[1779618792591,31.08,77119.39,0.0,0.13905,0.0001,15.21299]
[1779618793101,31.08,77119.39,0.0,0.13905,0.0001,15.21299]
[1779618793120,31.08,77119.39,0.0,0.13905,0.0001,15.21299]
[1779618793417,31.08,77119.39,0.0,0.13905,0.0001,15.21299]
[1779618793143,31.08,77123.23,0.0,0.13945,0.0001,15.24343]
[1779618793450,31.08,77123.23,0.0,0.13945,0.0001,15.24343]
[1779618793563,31.08,77123.23,0.0,0.13945,0.0001,15.24343]
[1779618793597,31.08,77123.23,0.0,0.13945,0.0001,15.24343]
[1779618793689,31.08,77123.23,0.0,0.13945,0.0001,15.24343]
[1779618793718,31.08,77123.23,0.0,0.13945,0.0001,15.24343]
[1779618793815,31.08,77123.23,0.0,0.13945,0.0001,15.24343]
[1779618793837,31.08,77123.23,0.0,0.13945,0.0001,15.24343]
[1779618794088,31.08,77123.23,0.0,0.13945,0.0001,15.24343]
[1779618794106,31.08,77123.23,0.0,0.13945,0.0001,15.24343]
[1779618794214,31.08,77123.23,0.0,0.13945,0.0001,15.24343]
[1779618794220,31.08,77123.23,0.0,0.13945,0.0001,15.24343]
[1779618794319,31.08,77123.23,0.0,0.13945,0.0001,15.24343]
[1779618794340,31.08,77123.23,0.0,0.13945,0.0001,15.24343]
[1779618794357,31.08,77125.58,0.0,0.13969,0.0001,15.26197]
[1779618794508,31.08,77125.58,0.0,0.13969,0.0001,15.26197]
[1779618794554,31.08,77125.58,0.0,0.13969,0.0001,15.26197]
[1779618794608,31.08,77125.58,0.0,0.13969,0.0001,15.26197]
[1779618794993,31.08,77125.58,0.0,0.13969,0.0001,15.26197]
[1779618795015,31.08,77125.58,0.0,0.13969,0.0001,15.26197]
[1779618795054,31.08,77127.45,0.0,0.13988,0.0001,15.27664]
[1779618796642,31.08,77127.45,0.0,0.13988,0.0001,15.27647]
[1779618796776,31.08,77129.19,0.0,0.14006,0.0001,15.29008]
[1779618801811,31.08,77129.39,0.0,0.14007,0.0001,15.29048]
[1779618805856,31.08,77149.19,0.0,0.14213,0.00011,15.44706]
[1779618810891,31.08,77149.9,0.0,0.1422,0.00011,15.45258]
[1779618811770,31.08,77149.9,0.0,0.1422,0.00011,15.45258]
[1779618811801,31.08,77149.9,0.0,0.1422,0.00011,15.45258]
[1779618813058,31.08,77148.17,0.0,0.14199,0.00011,15.43444]
[1779618813129,31.08,77148.24,0.0,0.142,0.00011,15.43499]
[1779618819218,31.08,77145.09,0.0,0.14165,0.00011,15.40917]
[1779618823983,31.08,77135.72,0.0,0.14066,0.0001,15.33427]
[1779618829290,31.08,77126.46,0.0,0.13969,0.0001,15.26022]
[1779618835060,31.08,77124.42,0.0,0.13948,0.0001,15.2439]
[1779618840095,31.08,77117.52,0.0,0.13875,0.0001,15.18852]
[1779618840540,31.08,77117.52,0.0,0.13875,0.0001,15.18852]
[1779618840567,31.08,77117.52,0.0,0.13875,0.0001,15.18852]
[1779618841328,31.08,77117.52,0.0,0.13875,0.0001,15.18852]
[1779618841332,31.08,77117.52,0.0,0.13875,0.0001,15.18852]
[1779618841349,31.07,77117.99,0.0,0.1388,0.0001,15.19214]
[1779618847145,31.07,77121.04,0.0,0.1391,0.0001,15.21547]
[1779618852180,31.07,77119.78,0.0,0.13896,0.0001,15.20467]
[1779618857214,31.07,77118.76,0.0,0.13884,0.0001,15.19579]
[1779618862262,31.07,77123.21,0.0,0.13929,0.0001,15.23004]
[1779618867295,31.07,77131.89,0.0,0.14018,0.0001,15.29769]
[1779618872331,31.06,77131.6,0.0,0.1401,0.0001,15.28971]
[1779618874374,31.06,77132.39,0.0,0.14018,0.0001,15.29567]
[1779618874407,31.06,77132.39,0.0,0.14018,0.0001,15.29567]
[1779618874633,31.06,77133.51,0.0,0.14029,0.0001,15.30424]
[1779618875352,31.06,77133.51,0.0,0.14029,0.0001,15.30392]
[1779618876358,31.06,77144.95,0.0,0.14148,0.00011,15.39449]
[1779618881392,31.06,77152.27,0.0,0.14223,0.00011,15.45125]
[1779618886428,31.06,77147.28,0.0,0.14168,0.00011,15.40953]
[1779618891463,31.05,77146.78,0.0,0.1416,0.00011,15.40341]
[1779618896499,31.05,77144.47,0.0,0.14133,0.00011,15.38335]
[1779618901534,31.05,77144.83,0.0,0.14135,0.00011,15.38477]
[1779618906569,31.04,77144.86,0.0,0.14133,0.00011,15.38346]
[1779618911603,31.04,77137.15,0.0,0.1405,0.0001,15.32079]
[1779618916637,31.04,77137.53,0.0,0.14052,0.0001,15.32226]
[1779618921676,31.04,77132.35,0.0,0.13996,0.0001,15.27965]
[1779618926709,31.03,77132.37,0.0,0.13995,0.0001,15.27853]
[1779618930567,31.03,77131.31,0.0,0.13983,0.0001,15.26958]
[1779618930603,31.03,77131.31,0.0,0.13983,0.0001,15.26958]
[1779618932208,31.03,77125.75,0.0,0.13924,0.0001,15.22496]
[1779618932212,31.03,77125.75,0.0,0.13924,0.0001,15.22496]
[1779618932274,31.03,77124.51,0.0,0.13908,0.0001,15.21089]
[1779618937527,31.03,77120.3,0.0,0.13864,0.0001,15.17686]
[1779618937894,31.03,77119.59,0.0,0.13856,0.0001,15.17111]
[1779618938056,31.03,77119.59,0.0,0.13856,0.0001,15.17111]
[1779618938074,31.03,77086.81,0.0,0.13519,0.0001,14.91121]
[1779618940069,31.03,77065.09,0.0,0.13298,0.0001,14.7393]
[1779618945856,31.03,77065.73,0.0,0.13305,0.0001,14.74527]
[1779618950886,31.03,77068.76,0.0,0.13337,0.0001,14.76977]
[1779618956318,31.03,77068.9,0.0,0.13339,0.0001,14.7714]
[1779618956352,31.03,77068.9,0.0,0.13339,0.0001,14.7714]
[1779618956439,31.03,77068.9,0.0,0.13339,0.0001,14.7714]
[1779618956445,31.03,77068.9,0.0,0.13339,0.0001,14.7714]
[1779618956468,31.03,77068.9,0.0,0.13339,0.0001,14.7714]
[1779618956527,31.03,77068.9,0.0,0.13339,0.0001,14.7714]
[1779618956555,31.03,77068.9,0.0,0.13339,0.0001,14.7714]
[1779618956651,31.03,77068.9,0.0,0.13339,0.0001,14.7714]
[1779618956598,31.03,77072.94,0.0,0.1338,0.0001,14.80354]
[1779618956680,31.03,77072.94,0.0,0.1338,0.0001,14.80354]
[1779618956733,31.03,77072.94,0.0,0.1338,0.0001,14.80354]
[1779618956771,31.03,77072.94,0.0,0.1338,0.0001,14.80354]
[1779618956846,31.03,77072.94,0.0,0.1338,0.0001,14.80354]
[1779618957052,31.03,77072.94,0.0,0.1338,0.0001,14.80354]
[1779618957072,31.03,77072.94,0.0,0.1338,0.0001,14.80354]
[1779618957132,31.03,77072.94,0.0,0.1338,0.0001,14.80354]
[1779618957161,31.03,77072.94,0.0,0.1338,0.0001,14.80354]
[1779618957237,31.03,77072.94,0.0,0.1338,0.0001,14.80354]
[1779618957249,31.03,77072.94,0.0,0.1338,0.0001,14.80354]
[1779618957447,31.03,77072.94,0.0,0.1338,0.0001,14.80354]
[1779618957480,31.03,77072.94,0.0,0.1338,0.0001,14.80354]
[1779618957485,31.03,77073.22,0.0,0.13383,0.0001,14.80575]
[1779618957678,31.03,77073.22,0.0,0.13383,0.0001,14.80575]
[1779618957689,31.03,77073.22,0.0,0.13383,0.0001,14.80575]
[1779618957741,31.03,77073.22,0.0,0.13383,0.0001,14.80575]
[1779618957775,31.03,77073.22,0.0,0.13383,0.0001,14.80575]
[1779618957846,31.03,77073.22,0.0,0.13383,0.0001,14.80575]
[1779618957866,31.03,77073.22,0.0,0.13383,0.0001,14.80575]
[1779618957951,31.03,77073.22,0.0,0.13383,0.0001,14.80575]
[1779618957982,31.03,77073.22,0.0,0.13383,0.0001,14.80575]
[1779618958098,31.03,77073.22,0.0,0.13383,0.0001,14.80575]
[1779618958129,31.03,77073.22,0.0,0.13383,0.0001,14.80575]
[1779618958224,31.03,77073.22,0.0,0.13383,0.0001,14.80575]
[1779618958248,31.03,77073.22,0.0,0.13383,0.0001,14.80575]
[1779618958329,31.03,77073.22,0.0,0.13383,0.0001,14.80575]
[1779618958362,31.03,77073.22,0.0,0.13383,0.0001,14.80575]
[1779618958581,31.03,77073.22,0.0,0.13383,0.0001,14.80575]
[1779618958603,31.03,77073.22,0.0,0.13383,0.0001,14.80575]
[1779618958641,31.03,77073.0,0.0,0.1338,0.0001,14.80359]
[1779618958690,31.03,77073.0,0.0,0.1338,0.0001,14.80359]
[1779618959649,31.03,77073.23,0.0,0.13382,0.0001,14.80519]
[1779618960980,31.03,77073.14,0.0,0.13381,0.0001,14.80448]
[1779618960992,31.03,77073.14,0.0,0.13381,0.0001,14.80448]
[1779618966006,31.03,77071.59,0.0,0.13364,0.0001,14.79105]
[1779618967132,31.03,77071.45,0.0,0.13362,0.0001,14.78976]
[1779618967147,31.03,77071.45,0.0,0.13362,0.0001,14.78976]
[1779618969127,31.03,77071.45,0.0,0.13362,0.0001,14.78976]
[1779618969217,31.03,77071.45,0.0,0.13362,0.0001,14.7894]
[1779618975061,31.03,77074.44,0.0,0.13392,0.0001,14.81312]
[1779618980547,31.03,77075.04,0.0,0.13399,0.0001,14.81804]
[1779618980575,31.03,77075.04,0.0,0.13399,0.0001,14.81804]
[1779618981119,31.03,77075.03,0.0,0.13399,0.0001,14.81809]
[1779618981141,31.03,77075.03,0.0,0.13399,0.0001,14.81809]
[1779618986156,31.03,77080.13,0.0,0.13452,0.0001,14.85925]
[1779618989599,31.03,77080.33,0.0,0.13454,0.0001,14.86115]
[1779618989630,31.03,77080.33,0.0,0.13454,0.0001,14.86115]
[1779618989741,31.03,77080.02,0.0,0.13451,0.0001,14.85885]
[1779618990623,31.03,77089.86,0.0,0.13552,0.0001,14.93702]
[1779618996226,31.04,77093.21,0.0,0.13584,0.0001,14.96008]
[1779619001263,31.04,77094.92,0.0,0.13603,0.0001,14.97467]
[1779619006298,31.04,77098.13,0.0,0.13637,0.0001,15.00087]
[1779619011331,31.04,77098.7,0.0,0.13643,0.0001,15.00598]
[1779619016370,31.04,77111.11,0.0,0.13772,0.0001,15.10481]
[1779619020635,31.04,77096.61,0.0,0.13623,0.0001,14.98993]
[1779619026438,31.04,77100.26,0.0,0.13661,0.0001,15.01931]
[1779619031473,31.04,77098.05,0.0,0.13638,0.0001,15.0021]
[1779619033487,31.04,77087.9,0.0,0.13535,0.0001,14.92203]
[1779619038521,31.04,77089.72,0.0,0.13555,0.0001,14.93743]
[1779619043557,31.05,77092.06,0.0,0.1358,0.0001,14.95691]
[1779619048594,31.05,77091.71,0.0,0.13578,0.0001,14.95501]
[1779619053630,31.05,77095.12,0.0,0.1361,0.0001,14.97865]
[1779619058665,31.05,77096.07,0.0,0.13621,0.0001,14.98676]
[1779619063703,31.05,77101.9,0.0,0.13681,0.0001,15.03327]
[1779619065719,31.05,77090.84,0.0,0.13568,0.0001,14.94588]
[1779619070742,31.05,77082.71,0.0,0.13486,0.0001,14.88241]
[1779619075796,31.05,77079.47,0.0,0.13455,0.0001,14.85844]
[1779619081066,31.06,77072.14,0.0,0.13383,0.0001,14.80206]
[1779619087050,31.06,77069.94,0.0,0.13363,0.0001,14.78642]
[1779619091135,31.06,77080.77,0.0,0.13475,0.0001,14.87361]
[1779619093149,31.06,77080.77,0.0,0.13475,0.0001,14.87386]
[1779619093171,31.06,77080.77,0.0,0.13475,0.0001,14.87386]
[1779619095217,31.06,77086.07,0.0,0.1353,0.0001,14.91621]
[1779619095376,31.06,77086.07,0.0,0.1353,0.0001,14.91621]
[1779619095393,31.06,77086.07,0.0,0.1353,0.0001,14.91621]
[1779619095401,31.06,77092.87,0.0,0.136,0.0001,14.97018]
[1779619095956,31.06,77092.87,0.0,0.136,0.0001,14.97018]
[1779619096723,31.06,77095.59,0.0,0.13628,0.0001,14.99189]
[1779619097172,31.06,77114.85,0.0,0.13827,0.0001,15.14456]
[1779619098961,31.06,77124.65,0.0,0.13928,0.0001,15.22228]
[1779619104300,31.06,77118.63,0.0,0.13865,0.0001,15.17396]
[1779619110038,31.06,77121.54,0.0,0.13897,0.0001,15.19812]
[1779619115073,31.07,77125.01,0.0,0.13931,0.0001,15.22224]
[1779619119102,31.07,77134.94,0.0,0.14035,0.0001,15.30142]
[1779619124142,31.07,77132.38,0.0,0.14009,0.0001,15.28195]
[1779619129178,31.07,77132.01,0.0,0.14006,0.0001,15.27953]
[1779619134220,31.07,77115.9,0.0,0.13839,0.0001,15.1519]
[1779619139252,31.07,77119.96,0.0,0.13881,0.0001,15.18456]
[1779619144286,31.07,77118.92,0.0,0.13872,0.0001,15.17746]
[1779619149324,31.07,77114.52,0.0,0.13828,0.0001,15.14377]
[1779619154359,31.08,77112.13,0.0,0.13805,0.0001,15.1261]
[1779619160401,31.08,77110.23,0.0,0.13788,0.0001,15.11266]
[1779619165436,31.08,77107.1,0.0,0.13757,0.0001,15.08928]
[1779619170534,31.08,77099.36,0.0,0.13679,0.0001,15.02935]
[1779619176514,31.09,77098.61,0.0,0.13672,0.0001,15.02207]
[1779619181770,31.09,77097.72,0.0,0.13666,0.0001,15.017]
[1779619187590,31.1,77098.41,0.0,0.13676,0.0001,15.02482]
[1779619192626,31.1,77095.56,0.0,0.13649,0.0001,15.00421]
[1779619196435,31.1,77104.19,0.0,0.13739,0.0001,15.07351]
[1779619196447,31.1,77104.19,0.0,0.13739,0.0001,15.07351]
[1779619196667,31.1,77105.74,0.0,0.13756,0.0001,15.08608]
[1779619197672,31.1,77133.68,0.0,0.14046,0.0001,15.30771]
[1779619198964,31.1,77132.82,0.0,0.14037,0.0001,15.30114]
[1779619201917,31.1,77116.63,0.0,0.13871,0.0001,15.17414]
[1779619204053,31.1,77116.13,0.0,0.13866,0.0001,15.17064]
[1779619204058,31.1,77116.13,0.0,0.13866,0.0001,15.17064]
[1779619204722,31.11,77117.5,0.0,0.13881,0.0001,15.18197]
[1779619208523,31.11,77117.83,0.0,0.13886,0.0001,15.18552]
[1779619208546,31.11,77117.83,0.0,0.13886,0.0001,15.18552]
[1779619208566,31.11,77117.83,0.0,0.13886,0.0001,15.18552]
[1779619208605,31.11,77117.83,0.0,0.13886,0.0001,15.18552]
[1779619208733,31.11,77117.83,0.0,0.13886,0.0001,15.18552]
[1779619208755,31.11,77117.83,0.0,0.13886,0.0001,15.18552]
[1779619208796,31.11,77117.83,0.0,0.13886,0.0001,15.18552]
[1779619208814,31.11,77117.83,0.0,0.13886,0.0001,15.18552]
[1779619208838,31.11,77117.83,0.0,0.13886,0.0001,15.18552]
[1779619208874,31.11,77117.83,0.0,0.13886,0.0001,15.18552]
[1779619208901,31.11,77117.83,0.0,0.13886,0.0001,15.18552]
[1779619208932,31.11,77117.33,0.0,0.13882,0.0001,15.18297]
[1779619208965,31.11,77117.33,0.0,0.13882,0.0001,15.18297]
[1779619208992,31.11,77117.33,0.0,0.13882,0.0001,15.18297]
[1779619209006,31.11,77117.33,0.0,0.13882,0.0001,15.18297]
[1779619209020,31.11,77117.33,0.0,0.13882,0.0001,15.18297]
[1779619209111,31.11,77117.33,0.0,0.13882,0.0001,15.18297]
[1779619209138,31.11,77117.33,0.0,0.13882,0.0001,15.18297]
[1779619209216,31.11,77117.33,0.0,0.13882,0.0001,15.18297]
[1779619209255,31.11,77117.33,0.0,0.13882,0.0001,15.18297]
[1779619209342,31.11,77117.33,0.0,0.13882,0.0001,15.18297]
[1779619209372,31.11,77117.33,0.0,0.13882,0.0001,15.18297]
[1779619209447,31.11,77117.33,0.0,0.13882,0.0001,15.18297]
[1779619209461,31.11,77117.33,0.0,0.13882,0.0001,15.18297]
[1779619209573,31.11,77117.33,0.0,0.13882,0.0001,15.18297]
[1779619209610,31.11,77117.33,0.0,0.13882,0.0001,15.18297]
[1779619209742,31.11,77117.33,0.0,0.13882,0.0001,15.18297]
[1779619209759,31.11,77117.33,0.0,0.13882,0.0001,15.18297]
[1779619209846,31.11,77117.33,0.0,0.13882,0.0001,15.18297]
[1779619209880,31.11,77117.33,0.0,0.13882,0.0001,15.18297]
[1779619209890,31.11,77117.33,0.0,0.13883,0.0001,15.18344]
[1779619209956,31.11,77117.33,0.0,0.13883,0.0001,15.18344]
[1779619209975,31.11,77117.33,0.0,0.13883,0.0001,15.18344]
[1779619210077,31.11,77117.33,0.0,0.13883,0.0001,15.18344]
[1779619210093,31.11,77117.33,0.0,0.13883,0.0001,15.18344]
[1779619210182,31.11,77117.33,0.0,0.13883,0.0001,15.18344]
[1779619210203,31.11,77117.33,0.0,0.13883,0.0001,15.18344]
[1779619210215,31.11,77117.33,0.0,0.13883,0.0001,15.18344]
[1779619210476,31.11,77117.33,0.0,0.13883,0.0001,15.18344]
[1779619210508,31.11,77117.33,0.0,0.13883,0.0001,15.18344]
[1779619211127,31.11,77117.33,0.0,0.13883,0.0001,15.18344]
[1779619211166,31.11,77117.33,0.0,0.13883,0.0001,15.18344]
[1779619211770,31.11,77117.33,0.0,0.13884,0.0001,15.1839]
[1779619214291,31.11,77116.93,0.0,0.13881,0.0001,15.18166]
[1779619214792,31.11,77117.01,0.0,0.13882,0.0001,15.18275]
[1779619219827,31.12,77117.01,0.0,0.13886,0.0001,15.18551]
[1779619223856,31.12,77126.82,0.0,0.1399,0.0001,15.26481]
[1779619229897,31.12,77134.14,0.0,0.14069,0.0001,15.32469]
[1779619234940,31.13,77144.17,0.0,0.14173,0.00011,15.40135]
[1779619239970,31.13,77138.11,0.0,0.1411,0.0001,15.35432]
[1779619245012,31.13,77138.48,0.0,0.14116,0.0001,15.35828]
[1779619250044,31.13,77140.87,0.0,0.14142,0.0001,15.37835]
[1779619255089,31.13,77138.35,0.0,0.14118,0.0001,15.35971]
[1779619260116,31.14,77134.43,0.0,0.14078,0.0001,15.33005]
[1779619262136,31.14,77134.7,0.0,0.14082,0.0001,15.33251]
[1779619262174,31.14,77134.7,0.0,0.14082,0.0001,15.33251]
[1779619263146,31.14,77135.23,0.0,0.14088,0.0001,15.33703]
[1779619263164,31.14,77135.23,0.0,0.14088,0.0001,15.33703]
[1779619267344,31.14,77136.36,0.0,0.14101,0.0001,15.34725]
[1779619267449,31.14,77136.36,0.0,0.14101,0.0001,15.34725]
[1779619267581,31.14,77136.36,0.0,0.14101,0.0001,15.34725]
[1779619267672,31.14,77131.12,0.0,0.14047,0.0001,15.30605]
[1779619273208,31.14,77125.4,0.0,0.1399,0.0001,15.26311]
[1779619278241,31.15,77121.2,0.0,0.1395,0.0001,15.23217]
[1779619283276,31.15,77118.92,0.0,0.13929,0.0001,15.21645]
[1779619288311,31.16,77118.23,0.0,0.13925,0.0001,15.21327]
[1779619293346,31.16,77117.95,0.0,0.13922,0.0001,15.20925]
[1779619298381,31.16,77125.78,0.0,0.14006,0.0001,15.27305]
[1779619303423,31.17,77121.65,0.0,0.13966,0.0001,15.24209]
[1779619309465,31.17,77117.59,0.0,0.13927,0.0001,15.21228]
[1779619314500,31.17,77114.16,0.0,0.13894,0.0001,15.18711]
[1779619319537,31.18,77113.11,0.0,0.13885,0.0001,15.18075]
[1779619324572,31.18,77109.42,0.0,0.1385,0.0001,15.15352]
[1779619329607,31.18,77107.96,0.0,0.13837,0.0001,15.14386]
[1779619334643,31.19,77106.14,0.0,0.13821,0.0001,15.13132]
[1779619341691,31.19,77105.59,0.0,0.13819,0.0001,15.12954]
[1779619346726,31.19,77102.21,0.0,0.13786,0.0001,15.10467]
[1779619351761,31.2,77101.97,0.0,0.13783,0.0001,15.10064]
[1779619356798,31.2,77102.54,0.0,0.13792,0.0001,15.10696]
[1779619361836,31.2,77101.87,0.0,0.13787,0.0001,15.10348]
[1779619367874,31.21,77101.29,0.0,0.13784,0.0001,15.10104]
[1779619373122,31.21,77101.19,0.0,0.13786,0.0001,15.1024]
[1779619378952,31.21,77101.29,0.0,0.13789,0.0001,15.10492]
[1779619381973,31.21,77083.72,0.0,0.13611,0.0001,14.96747]
[1779619384994,31.22,77097.23,0.0,0.13752,0.0001,15.07594]
[1779619386982,31.22,77099.05,0.0,0.1377,0.0001,15.09038]
[1779619387008,31.22,77099.05,0.0,0.1377,0.0001,15.09038]
[1779619389041,31.22,77098.94,0.0,0.13769,0.0001,15.08969]
[1779619389051,31.22,77098.94,0.0,0.13769,0.0001,15.08969]
[1779619389143,31.22,77098.64,0.0,0.13767,0.0001,15.08741]
[1779619396410,31.22,77103.26,0.0,0.13815,0.0001,15.12426]
[1779619396431,31.22,77103.26,0.0,0.13815,0.0001,15.12426]
[1779619397229,31.22,77103.26,0.0,0.13815,0.0001,15.12436]
[1779619397235,31.22,77103.26,0.0,0.13815,0.0001,15.12436]
[1779619398177,31.22,77104.25,0.0,0.13825,0.0001,15.13227]
[1779619399276,31.22,77104.25,0.0,0.13825,0.0001,15.13232]
[1779619401106,31.22,77104.25,0.0,0.13825,0.0001,15.13241]
[1779619406141,31.22,77105.48,0.0,0.13838,0.0001,15.14234]
[1779619411176,31.22,77106.7,0.0,0.13848,0.0001,15.14815]
[1779619416211,31.22,77114.55,0.0,0.1393,0.0001,15.21074]
[1779619421248,31.22,77121.21,0.0,0.14001,0.0001,15.26436]
[1779619426283,31.22,77127.45,0.0,0.14067,0.0001,15.31452]
[1779619431318,31.23,77130.7,0.0,0.14102,0.0001,15.34096]
[1779619436354,31.23,77133.77,0.0,0.14135,0.0001,15.366]
[1779619441389,31.23,77136.07,0.0,0.1416,0.0001,15.38493]
[1779619446424,31.23,77137.06,0.0,0.14171,0.0001,15.39349]
[1779619451458,31.23,77130.14,0.0,0.14101,0.0001,15.34013]
[1779619456495,31.23,77123.66,0.0,0.14035,0.0001,15.29054]
[1779619461530,31.24,77122.09,0.0,0.14021,0.0001,15.27986]
[1779619466566,31.24,77121.13,0.0,0.14014,0.0001,15.27397]
[1779619471601,31.24,77129.88,0.0,0.14104,0.0001,15.34048]
[1779619476635,31.25,77127.92,0.0,0.14085,0.0001,15.32625]
[1779619481670,31.25,77128.96,0.0,0.14098,0.0001,15.33576]
[1779619486705,31.25,77129.91,0.0,0.14109,0.0001,15.34455]
[1779619491740,31.25,77130.63,0.0,0.14119,0.0001,15.35151]
[1779619500520,31.25,77131.89,0.0,0.14133,0.0001,15.36248]
[1779619505839,31.26,77131.07,0.0,0.14128,0.0001,15.35859]
[1779619510873,31.26,77131.37,0.0,0.14133,0.0001,15.36238]
[1779619515908,31.26,77133.25,0.0,0.14155,0.0001,15.37869]
[1779619520942,31.27,77132.09,0.0,0.14145,0.0001,15.37095]
[1779619522184,31.27,77104.7,0.0,0.1386,0.0001,15.15486]
[1779619528013,31.27,77106.17,0.0,0.13879,0.0001,15.1692]
[1779619533047,31.27,77104.54,0.0,0.13863,0.0001,15.15499]
[1779619536690,31.28,77100.36,0.0,0.13822,0.0001,15.12376]
[1779619536700,31.28,77100.36,0.0,0.13822,0.0001,15.12376]
[1779619536901,31.28,77100.36,0.0,0.13822,0.0001,15.12376]
[1779619537075,31.28,77099.93,0.0,0.13818,0.0001,15.12094]
[1779619543118,31.28,77096.99,0.0,0.13793,0.0001,15.10114]
[1779619549158,31.29,77091.54,0.0,0.13742,0.0001,15.0621]
[1779619554196,31.3,77084.49,0.0,0.13673,0.0001,15.00946]
[1779619559230,31.3,77077.55,0.0,0.13607,0.0001,14.95794]
[1779619564265,31.31,77077.67,0.0,0.13612,0.0001,14.96208]
[1779619569300,31.31,77075.07,0.0,0.1359,0.0001,14.94495]
[1779619571298,31.31,77071.17,0.0,0.13551,0.0001,14.91502]
[1779619571324,31.31,77071.17,0.0,0.13551,0.0001,14.91502]
[1779619571816,31.31,77068.71,0.0,0.13527,0.0001,14.89643]
[1779619572322,31.31,77068.58,0.0,0.13527,0.0001,14.89614]
[1779619574406,31.32,77067.65,0.0,0.13519,0.0001,14.89031]
[1779619574431,31.32,77067.65,0.0,0.13519,0.0001,14.89031]
[1779619575917,31.32,77067.39,0.0,0.13518,0.0001,14.88901]
[1779619576017,31.32,77064.68,0.0,0.1349,0.0001,14.86776]
[1779619581384,31.33,77062.06,0.0,0.1347,0.0001,14.85176]
[1779619586419,31.33,77062.99,0.0,0.13484,0.0001,14.86291]
[1779619591454,31.34,77071.56,0.0,0.13573,0.0001,14.9295]
[1779619596490,31.34,77071.57,0.0,0.13577,0.0001,14.93295]
[1779619601525,31.35,77079.88,0.0,0.13666,0.0001,15.00134]
[1779619606559,31.35,77080.75,0.0,0.13679,0.0001,15.01106]
[1779619611594,31.36,77083.04,0.0,0.13706,0.0001,15.03179]
[1779619616632,31.36,77083.79,0.0,0.13717,0.0001,15.04033]
[1779619621668,31.37,77082.0,0.0,0.13702,0.0001,15.02892]
[1779619627709,31.37,77082.54,0.0,0.13712,0.0001,15.03632]
[1779619632744,31.38,77084.84,0.0,0.13739,0.0001,15.0569]
[1779619637779,31.38,77087.92,0.0,0.13774,0.0001,15.08332]
[1779619645034,31.39,77092.95,0.0,0.13829,0.0001,15.1256]
[1779619650435,31.39,77089.54,0.0,0.13796,0.0001,15.10043]
[1779619655905,31.39,77090.07,0.0,0.13802,0.0001,15.10342]
[1779619660940,31.4,77090.71,0.0,0.13812,0.0001,15.1104]
[1779619666981,31.4,77090.76,0.0,0.13815,0.0001,15.11304]
[1779619674031,31.41,77088.67,0.0,0.13797,0.0001,15.09924]
[1779619680073,31.41,77088.62,0.0,0.138,0.0001,15.10105]
[1779619685319,31.41,77082.24,0.0,0.13738,0.0001,15.05343]
[1779619691151,31.42,77082.33,0.0,0.13741,0.0001,15.05636]
[1779619696185,31.42,77078.96,0.0,0.1371,0.0001,15.03245]
[1779619702228,31.43,77073.67,0.0,0.13661,0.0001,14.99427]
[1779619704278,31.43,77058.75,0.0,0.13511,0.0001,14.87871]
[1779619710171,31.44,77057.44,0.0,0.13503,0.0001,14.87263]
[1779619715320,31.44,77053.0,0.0,0.1346,0.0001,14.83748]
[1779619720355,31.45,77049.08,0.0,0.13427,0.0001,14.81135]
[1779619723377,31.45,77059.49,0.0,0.13535,0.0001,14.89483]
[1779619728412,31.46,77065.11,0.0,0.13596,0.0001,14.94177]
[1779619733446,31.46,77064.01,0.0,0.13588,0.0001,14.936]
[1779619738480,31.47,77061.08,0.0,0.13562,0.0001,14.91595]
[1779619743517,31.47,77058.72,0.0,0.13542,0.0001,14.90036]
[1779619748552,31.48,77055.91,0.0,0.13518,0.0001,14.88129]
[1779619753585,31.48,77065.03,0.0,0.13614,0.0001,14.95528]
[1779619758620,31.49,77067.06,0.0,0.13637,0.0001,14.97352]
[1779619763658,31.49,77068.63,0.0,0.13656,0.0001,14.98817]
[1779619768690,31.49,77072.01,0.0,0.13694,0.0001,15.01683]
[1779619774733,31.5,77072.62,0.0,0.137,0.0001,15.02021]
[1779619779768,31.5,77075.56,0.0,0.13733,0.0001,15.04534]
[1779619784804,31.51,77081.42,0.0,0.13796,0.0001,15.09309]
[1779619790589,31.51,77082.64,0.0,0.1381,0.0001,15.10398]
[1779619796089,31.51,77082.13,0.0,0.13808,0.0001,15.10221]
[1779619801925,31.52,77089.66,0.0,0.13887,0.0001,15.16277]
[1779619806956,31.52,77090.32,0.0,0.13895,0.0001,15.16897]
[1779619811993,31.52,77091.58,0.0,0.13909,0.0001,15.17974]
[1779619817027,31.52,77091.41,0.0,0.13909,0.0001,15.17921]
[1779619822062,31.52,77089.65,0.0,0.13892,0.0001,15.16628]
[1779619825084,31.52,77079.29,0.0,0.13787,0.0001,15.08595]
[1779619830118,31.53,77077.96,0.0,0.13775,0.0001,15.07702]
[1779619836371,31.53,77080.62,0.0,0.13801,0.0001,15.09547]
[1779619842203,31.53,77082.78,0.0,0.13826,0.0001,15.11405]
[1779619847239,31.53,77079.86,0.0,0.13798,0.0001,15.09278]
[1779619852276,31.54,77077.05,0.0,0.13772,0.0001,15.07245]
[1779619857311,31.54,77074.22,0.0,0.13745,0.0001,15.05226]
[1779619862346,31.54,77074.67,0.0,0.13753,0.0001,15.05776]
[1779619872413,31.55,77075.06,0.0,0.13762,0.0001,15.06483]
[1779619877452,31.55,77074.34,0.0,0.13757,0.0001,15.0613]
[1779619882486,31.56,77074.09,0.0,0.13758,0.0001,15.06185]
[1779619889537,31.56,77077.49,0.0,0.13796,0.0001,15.0911]
[1779619894572,31.57,77070.96,0.0,0.1373,0.0001,15.03808]
[1779619899609,31.57,77075.99,0.0,0.13783,0.0001,15.07915]
[1779619900615,31.57,77085.59,0.0,0.13882,0.0001,15.15437]
[1779619905650,31.57,77091.38,0.0,0.13944,0.0001,15.20204]
[1779619910685,31.58,77091.42,0.0,0.13948,0.0001,15.20462]
[1779619915720,31.58,77093.68,0.0,0.13974,0.0001,15.22452]
[1779619921761,31.59,77094.61,0.0,0.13987,0.0001,15.23432]
[1779619927004,31.59,77094.59,0.0,0.13989,0.0001,15.23563]
[1779619933846,31.59,77095.36,0.0,0.14001,0.0001,15.24446]
[1779619937118,31.59,77096.38,0.0,0.14012,0.0001,15.25321]
[1779619937146,31.59,77096.38,0.0,0.14012,0.0001,15.25321]
[1779619937162,31.59,77096.38,0.0,0.14012,0.0001,15.25321]
[1779619937169,31.59,77096.38,0.0,0.14012,0.0001,15.25321]
[1779619937185,31.6,77096.76,0.0,0.14017,0.0001,15.25656]
[1779619940895,31.6,77108.9,0.0,0.14144,0.0001,15.35281]
[1779619945930,31.6,77110.37,0.0,0.14161,0.0001,15.3655]
[1779619950965,31.6,77109.55,0.0,0.14154,0.0001,15.36019]
[1779619957215,31.6,77109.96,0.0,0.14157,0.0001,15.36068]
[1779619963048,31.61,77115.32,0.0,0.14214,0.0001,15.40379]
[1779619968083,31.61,77118.26,0.0,0.14246,0.0001,15.42768]
[1779619973120,31.61,77121.55,0.0,0.14281,0.0001,15.45428]
[1779619978158,31.61,77128.32,0.0,0.14353,0.0001,15.50803]
[1779619983190,31.61,77137.26,0.0,0.14447,0.0001,15.57832]
[1779619988230,31.61,77138.75,0.0,0.14463,0.00011,15.59027]
[1779619991246,31.61,77129.02,0.0,0.14362,0.0001,15.51442]
[1779619996282,31.61,77129.76,0.0,0.1437,0.0001,15.52102]
[1779620004336,31.62,77133.47,0.0,0.14411,0.0001,15.55135]
[1779620010378,31.62,77137.23,0.0,0.14452,0.0001,15.58165]
[1779620015414,31.62,77138.02,0.0,0.14458,0.00011,15.58451]
[1779620023239,31.62,77139.07,0.0,0.1447,0.00011,15.59333]
[1779620023263,31.62,77139.07,0.0,0.1447,0.00011,15.59333]
[1779620023390,31.62,77139.07,0.0,0.1447,0.00011,15.59333]
[1779620023446,31.62,77139.72,0.0,0.14477,0.00011,15.599]
[1779620029512,31.62,77139.72,0.0,0.14479,0.00011,15.59988]
[1779620034547,31.62,77138.95,0.0,0.14471,0.00011,15.59438]
[1779620039582,31.62,77140.99,0.0,0.14493,0.00011,15.61077]
[1779620045623,31.63,77140.2,0.0,0.14486,0.00011,15.60508]
[1779620054692,31.63,77141.38,0.0,0.14499,0.00011,15.61518]
[1779620067780,31.63,77141.0,0.0,0.14497,0.00011,15.6135]
[1779620072815,31.63,77139.82,0.0,0.14482,0.00011,15.6007]
[1779620078856,31.63,77136.8,0.0,0.14452,0.0001,15.57771]
[1779620081880,31.63,77121.79,0.0,0.14295,0.0001,15.46043]
[1779620086913,31.63,77116.57,0.0,0.14242,0.0001,15.42061]
[1779620087815,31.63,77116.57,0.0,0.14242,0.0001,15.42061]
[1779620087843,31.63,77116.57,0.0,0.14242,0.0001,15.42061]
[1779620089158,31.63,77114.2,0.0,0.14217,0.0001,15.40235]
[1779620089204,31.63,77113.05,0.0,0.14206,0.0001,15.39363]
[1779620094971,31.64,77108.8,0.0,0.14163,0.0001,15.3616]
[1779620097261,31.64,77093.18,0.0,0.14003,0.0001,15.24032]
[1779620103879,31.64,77086.38,0.0,0.13935,0.0001,15.1888]
[1779620108304,31.64,77100.87,0.0,0.14088,0.0001,15.30471]
[1779620114618,31.65,77096.47,0.0,0.14045,0.0001,15.27225]
[1779620120595,31.65,77093.99,0.0,0.14023,0.0001,15.25537]
[1779620126186,31.66,77090.97,0.0,0.13996,0.0001,15.23467]
[1779620131222,31.66,77086.83,0.0,0.13953,0.0001,15.20034]
[1779620135249,31.66,77098.37,0.0,0.14073,0.0001,15.29135]
[1779620140610,31.66,77100.17,0.0,0.14094,0.0001,15.30686]
[1779620146326,31.67,77098.65,0.0,0.14081,0.0001,15.29747]
[1779620151362,31.67,77098.62,0.0,0.14083,0.0001,15.29894]
[1779620154383,31.67,77118.86,0.0,0.14294,0.0001,15.4578]
[1779620159420,31.67,77118.52,0.0,0.14292,0.0001,15.45559]
[1779620164453,31.68,77116.77,0.0,0.14274,0.0001,15.44238]
[1779620169488,31.68,77113.03,0.0,0.14236,0.0001,15.41364]
[1779620174523,31.68,77113.18,0.0,0.14238,0.0001,15.4154]
[1779620180567,31.68,77113.35,0.0,0.14241,0.0001,15.41738]
[1779620186265,31.68,77107.99,0.0,0.14186,0.0001,15.37602]
[1779620191534,31.68,77107.14,0.0,0.14178,0.0001,15.37026]
[1779620197686,31.68,77107.63,0.0,0.14182,0.0001,15.37104]
[1779620202722,31.68,77103.47,0.0,0.1414,0.0001,15.33934]
[1779620207758,31.69,77101.53,0.0,0.14121,0.0001,15.32514]
[1779620213800,31.69,77101.22,0.0,0.14119,0.0001,15.32385]
[1779620214807,31.69,77110.55,0.0,0.14216,0.0001,15.39677]
[1779620220851,31.69,77109.43,0.0,0.14205,0.0001,15.38856]
[1779620225884,31.69,77108.47,0.0,0.14195,0.0001,15.38142]
[1779620230920,31.69,77106.21,0.0,0.14173,0.0001,15.36417]
[1779620235955,31.69,77105.29,0.0,0.14164,0.0001,15.35731]
[1779620240991,31.69,77104.2,0.0,0.14153,0.0001,15.3491]
[1779620246027,31.69,77103.67,0.0,0.14147,0.0001,15.34522]
[1779620251061,31.69,77103.11,0.0,0.14139,0.0001,15.33703]
[1779620257068,31.69,77103.39,0.0,0.14142,0.0001,15.33926]
[1779620263223,31.69,77103.01,0.0,0.14139,0.0001,15.33667]
[1779620269440,31.69,77102.11,0.0,0.14129,0.0001,15.32978]
[1779620279510,31.69,77096.83,0.0,0.14076,0.0001,15.28919]
[1779620285299,31.69,77093.64,0.0,0.14044,0.0001,15.26482]
[1779620292349,31.7,77093.84,0.0,0.14047,0.0001,15.26708]
[1779620298391,31.7,77094.52,0.0,0.14054,0.0001,15.27295]
[1779620303956,31.7,77094.19,0.0,0.14051,0.0001,15.27077]
[1779620309721,31.7,77100.2,0.0,0.14114,0.0001,15.3179]
[1779620315510,31.7,77099.33,0.0,0.14102,0.0001,15.30723]
[1779620324321,31.7,77098.77,0.0,0.14096,0.0001,15.30299]
[1779620329863,31.7,77098.07,0.0,0.1409,0.0001,15.29784]
[1779620335651,31.7,77097.83,0.0,0.14087,0.0001,15.29614]
[1779620341693,31.7,77097.5,0.0,0.14084,0.0001,15.29373]
[1779620346728,31.7,77097.42,0.0,0.14084,0.0001,15.29327]
[1779620352770,31.7,77097.26,0.0,0.14082,0.0001,15.2922]
[1779620358928,31.7,77097.14,0.0,0.14081,0.0001,15.2914]
[1779620364854,31.7,77096.88,0.0,0.14079,0.0001,15.28981]
[1779620370144,31.7,77096.73,0.0,0.14078,0.0001,15.28898]
[1779620375930,31.7,77096.82,0.0,0.14077,0.0001,15.28611]
[1779620380969,31.7,77097.59,0.0,0.14085,0.0001,15.29259]
[1779620387009,31.7,77101.79,0.0,0.14129,0.0001,15.32583]
[1779620392046,31.7,77105.13,0.0,0.14164,0.0001,15.35223]
[1779620397081,31.71,77106.83,0.0,0.14182,0.0001,15.36581]
[1779620402122,31.71,77108.17,0.0,0.14197,0.0001,15.37663]
[1779620407152,31.71,77104.08,0.0,0.14155,0.0001,15.34539]
[1779620412237,31.71,77106.21,0.0,0.14178,0.0001,15.36254]
[1779620412243,31.71,77106.21,0.0,0.14178,0.0001,15.36254]
[1779620412277,31.71,77115.23,0.0,0.14271,0.0001,15.43285]
[1779620412715,31.71,77115.23,0.0,0.14271,0.0001,15.43285]
[1779620412760,31.71,77115.23,0.0,0.14271,0.0001,15.43285]
[1779620413478,31.71,77121.21,0.0,0.14334,0.0001,15.47964]
[1779620414205,31.71,77123.83,0.0,0.14361,0.0001,15.50004]
[1779620417811,31.71,77125.42,0.0,0.14378,0.0001,15.51229]
[1779620417817,31.71,77125.42,0.0,0.14378,0.0001,15.51229]
[1779620417819,31.71,77125.42,0.0,0.14378,0.0001,15.51229]
[1779620418081,31.71,77125.42,0.0,0.14378,0.0001,15.51229]
[1779620418101,31.71,77125.42,0.0,0.14378,0.0001,15.51229]
[1779620418232,31.71,77127.49,0.0,0.14399,0.0001,15.52838]
[1779620418275,31.71,77127.49,0.0,0.14399,0.0001,15.52838]
[1779620418312,31.71,77127.49,0.0,0.14399,0.0001,15.52838]
[1779620418334,31.71,77127.49,0.0,0.14399,0.0001,15.52838]
[1779620418396,31.71,77127.49,0.0,0.14399,0.0001,15.52838]
[1779620418423,31.71,77127.49,0.0,0.14399,0.0001,15.52838]
[1779620418501,31.71,77127.49,0.0,0.14399,0.0001,15.52838]
[1779620418538,31.71,77127.49,0.0,0.14399,0.0001,15.52838]
[1779620418630,31.71,77127.49,0.0,0.14399,0.0001,15.52838]
[1779620418664,31.71,77127.49,0.0,0.14399,0.0001,15.52838]
[1779620418963,31.71,77127.49,0.0,0.14399,0.0001,15.52838]
[1779620419004,31.71,77127.49,0.0,0.14399,0.0001,15.52838]
[1779620419110,31.71,77127.49,0.0,0.14399,0.0001,15.52838]
[1779620419124,31.71,77127.49,0.0,0.14399,0.0001,15.52838]
[1779620419238,31.71,77128.46,0.0,0.14409,0.0001,15.53588]
[1779620419257,31.71,77128.46,0.0,0.14409,0.0001,15.53588]
[1779620419266,31.71,77128.46,0.0,0.14409,0.0001,15.53588]
[1779620419269,31.71,77128.46,0.0,0.14409,0.0001,15.53588]
[1779620419362,31.71,77128.46,0.0,0.14409,0.0001,15.53588]
[1779620419387,31.71,77128.46,0.0,0.14409,0.0001,15.53588]
[1779620419615,31.71,77128.46,0.0,0.14409,0.0001,15.53588]
[1779620420246,31.71,77131.82,0.0,0.14444,0.0001,15.56203]
[1779620421261,31.71,77144.92,0.0,0.14582,0.00011,15.66422]
[1779620423100,31.71,77144.92,0.0,0.14582,0.00011,15.66437]
[1779620423736,31.71,77145.78,0.0,0.14591,0.00011,15.67111]
[1779620424274,31.71,77146.27,0.0,0.14596,0.00011,15.67496]
[1779620430485,31.71,77145.82,0.0,0.14592,0.00011,15.67151]
[1779620431888,31.71,77144.42,0.0,0.14576,0.00011,15.66034]
[1779620431893,31.71,77144.42,0.0,0.14576,0.00011,15.66034]
[1779620431990,31.71,77143.17,0.0,0.1456,0.00011,15.64627]
[1779620438373,31.7,77144.04,0.0,0.14567,0.00011,15.65166]
[1779620443218,31.7,77144.94,0.0,0.14576,0.00011,15.65851]
[1779620444112,31.7,77144.94,0.0,0.14576,0.00011,15.65824]
[1779620449450,31.7,77144.31,0.0,0.14569,0.00011,15.65291]
[1779620454487,31.7,77148.52,0.0,0.14613,0.00011,15.68541]
[1779620459521,31.7,77154.48,0.0,0.14675,0.00011,15.73146]
[1779620460459,31.7,77154.48,0.0,0.14675,0.00011,15.73146]
[1779620460567,31.7,77154.48,0.0,0.14675,0.00011,15.73146]
[1779620460598,31.7,77155.27,0.0,0.14683,0.00011,15.73764]
[1779620464669,31.7,77155.27,0.0,0.14683,0.00011,15.73765]
[1779620464711,31.7,77157.22,0.0,0.14704,0.00011,15.75302]
[1779620469141,31.7,77157.33,0.0,0.14706,0.00011,15.75425]
[1779620470829,31.7,77162.03,0.0,0.14756,0.00011,15.79126]
[1779620470836,31.7,77167.36,0.0,0.14813,0.00011,15.83307]
[1779620476640,31.7,77166.97,0.0,0.14809,0.00011,15.83022]
[1779620481678,31.7,77167.89,0.0,0.14819,0.00011,15.83759]
[1779620486714,31.7,77168.4,0.0,0.14825,0.00011,15.84178]
[1779620491323,31.7,77168.45,0.0,0.14825,0.00011,15.84222]
[1779620491353,31.7,77168.92,0.0,0.14828,0.00011,15.8419]
[1779620497108,31.7,77168.86,0.0,0.14827,0.00011,15.84148]
[1779620500506,31.7,77168.85,0.0,0.14827,0.00011,15.84139]
[1779620501571,31.7,77168.85,0.0,0.14827,0.00011,15.84139]
[1779620501666,31.7,77168.85,0.0,0.14827,0.00011,15.84139]
[1779620507329,31.7,77168.85,0.0,0.14827,0.00011,15.84139]
[1779620513409,31.7,77169.44,0.0,0.14833,0.00011,15.84597]
[1779620520477,31.7,77169.88,0.0,0.14838,0.00011,15.84924]
[1779620522403,31.7,77181.59,0.0,0.14962,0.00011,15.9407]
[1779620528777,31.7,77186.7,0.0,0.15016,0.00011,15.97973]
[1779620530538,31.7,77194.0,0.0,0.15094,0.00011,16.03624]
[1779620532384,31.7,77194.52,0.0,0.15099,0.00011,16.04003]
[1779620533041,31.7,77195.19,0.0,0.15106,0.00011,16.04501]
[1779620538075,31.7,77193.57,0.0,0.15087,0.00011,16.03124]
[1779620543110,31.7,77198.35,0.0,0.15138,0.00011,16.06839]
[1779620548145,31.7,77212.81,0.0,0.15294,0.00011,16.18105]
[1779620553183,31.69,77216.09,0.0,0.15325,0.00011,16.20159]
[1779620557259,31.69,77193.92,0.0,0.15083,0.00011,16.02683]
[1779620562284,31.69,77202.79,0.0,0.15177,0.00011,16.09523]
[1779620564297,31.69,77212.82,0.0,0.15286,0.00011,16.17368]
[1779620565194,31.69,77212.82,0.0,0.15286,0.00011,16.17368]
[1779620565411,31.69,77203.31,0.0,0.15182,0.00011,16.09866]
[1779620567122,31.69,77204.87,0.0,0.15198,0.00011,16.11054]
[1779620567144,31.69,77204.87,0.0,0.15198,0.00011,16.11054]
[1779620567220,31.69,77204.87,0.0,0.15198,0.00011,16.11054]
[1779620567321,31.69,77204.37,0.0,0.15192,0.00011,16.10625]
[1779620568824,31.69,77205.33,0.0,0.15203,0.00011,16.11355]
[1779620568987,31.69,77205.33,0.0,0.15203,0.00011,16.11355]
[1779620569284,31.69,77205.33,0.0,0.15203,0.00011,16.11355]
[1779620569362,31.69,77207.92,0.0,0.1523,0.00011,16.13362]
[1779620572356,31.69,77217.53,0.0,0.15334,0.00011,16.20826]
[1779620575377,31.68,77206.74,0.0,0.15215,0.00011,16.12287]
[1779620580412,31.68,77202.91,0.0,0.15172,0.00011,16.09141]
[1779620586065,31.68,77199.73,0.0,0.15136,0.00011,16.06539]
[1779620587790,31.68,77195.65,0.0,0.15091,0.00011,16.0329]
[1779620588419,31.68,77194.24,0.0,0.15075,0.00011,16.02138]
[1779620589819,31.68,77194.2,0.0,0.15074,0.00011,16.02077]
[1779620589849,31.68,77194.2,0.0,0.15074,0.00011,16.02077]
[1779620589918,31.68,77194.03,0.0,0.15072,0.00011,16.01914]
[1779620591814,31.68,77194.03,0.0,0.15072,0.00011,16.01914]
[1779620591818,31.68,77194.03,0.0,0.15072,0.00011,16.01914]
[1779620591898,31.68,77194.03,0.0,0.15072,0.00011,16.01914]
[1779620592000,31.68,77192.06,0.0,0.1505,0.00011,16.00312]
[1779620593925,31.68,77192.06,0.0,0.1505,0.00011,16.00312]
[1779620594122,31.67,77192.06,0.0,0.15049,0.00011,16.00256]
[1779620599260,31.67,77194.33,0.0,0.15073,0.00011,16.01969]
[1779620605323,31.67,77194.66,0.0,0.15076,0.00011,16.02175]
[1779620610719,31.67,77196.53,0.0,0.15095,0.00011,16.03588]
[1779620612406,31.67,77196.08,0.0,0.1509,0.00011,16.03216]
[1779620612465,31.67,77196.08,0.0,0.15087,0.00011,16.02801]
[1779620617467,31.67,77195.25,0.0,0.15077,0.00011,16.02114]
[1779620622490,31.67,77196.68,0.0,0.15092,0.00011,16.03183]
[1779620627490,31.67,77201.73,0.0,0.15146,0.00011,16.07084]
[1779620632493,31.67,77206.04,0.0,0.15192,0.00011,16.10404]
[1779620637517,31.67,77206.57,0.0,0.15196,0.00011,16.10757]
[1779620642529,31.66,77211.67,0.0,0.15251,0.00011,16.14695]
[1779620647544,31.66,77207.01,0.0,0.152,0.00011,16.10991]
[1779620652555,31.66,77206.14,0.0,0.15189,0.00011,16.10232]
[1779620657558,31.66,77198.41,0.0,0.15104,0.00011,16.04096]
[1779620662571,31.66,77201.2,0.0,0.15134,0.00011,16.06231]
[1779620667586,31.66,77199.18,0.0,0.15111,0.00011,16.04584]
[1779620672592,31.66,77197.93,0.0,0.15094,0.00011,16.03141]
[1779620677615,31.66,77204.05,0.0,0.15159,0.00011,16.07903]
[1779620682434,31.66,77213.7,0.0,0.15264,0.00011,16.15427]
[1779620687455,31.66,77217.87,0.0,0.15308,0.00011,16.18632]
[1779620692482,31.65,77218.8,0.0,0.15317,0.00011,16.19266]
[1779620697500,31.65,77221.17,0.0,0.15341,0.00011,16.21034]
[1779620701448,31.65,77236.89,0.0,0.15512,0.00011,16.33302]
[1779620702840,31.65,77238.97,0.0,0.15535,0.00011,16.34925]
[1779620702852,31.65,77238.97,0.0,0.15535,0.00011,16.34925]
[1779620702883,31.65,77238.97,0.0,0.15535,0.00011,16.34925]
[1779620703270,31.65,77238.97,0.0,0.15535,0.00011,16.34912]
[1779620706244,31.65,77239.7,0.0,0.15543,0.00011,16.35459]
[1779620706249,31.65,77239.7,0.0,0.15543,0.00011,16.35459]
[1779620706541,31.65,77241.82,0.0,0.15566,0.00011,16.37109]
[1779620711570,31.65,77243.05,0.0,0.15578,0.00011,16.37997]
[1779620716586,31.65,77243.34,0.0,0.1558,0.00011,16.3814]
[1779620721587,31.64,77242.4,0.0,0.15568,0.00011,16.37305]
[1779620725439,31.64,77246.43,0.0,0.15612,0.00011,16.40414]
[1779620725442,31.64,77246.43,0.0,0.15612,0.00011,16.40414]
[1779620725526,31.64,77246.25,0.0,0.1561,0.00011,16.40254]
[1779620727837,31.64,77247.1,0.0,0.15619,0.00011,16.40877]
[1779620727873,31.64,77247.1,0.0,0.15619,0.00011,16.40877]
[1779620728449,31.64,77247.1,0.0,0.15619,0.00011,16.40877]
[1779620728480,31.64,77251.67,0.0,0.15669,0.00011,16.44447]
[1779620733487,31.64,77252.52,0.0,0.15674,0.00011,16.44614]
[1779620738520,31.64,77258.97,0.0,0.15744,0.00011,16.49591]
[1779620741922,31.64,77255.71,0.0,0.15707,0.00011,16.4698]
[1779620741959,31.64,77255.71,0.0,0.15707,0.00011,16.4698]
[1779620743933,31.64,77259.97,0.0,0.15754,0.00011,16.50297]
[1779620744567,31.64,77259.69,0.0,0.15751,0.00011,16.50058]
[1779620749597,31.63,77257.22,0.0,0.15721,0.00011,16.47952]
[1779620754632,31.63,77253.27,0.0,0.15674,0.00011,16.44678]
[1779620759051,31.63,77239.15,0.0,0.15517,0.00011,16.33449]
[1779620765070,31.63,77236.67,0.0,0.15489,0.00011,16.31441]
[1779620770748,31.63,77233.44,0.0,0.15452,0.00011,16.28803]
[1779620773013,31.62,77248.56,0.0,0.15618,0.00011,16.40663]
[1779620778809,31.62,77241.07,0.0,0.15533,0.00011,16.34655]
[1779620783844,31.62,77235.89,0.0,0.15475,0.00011,16.30484]
[1779620785054,31.62,77235.89,0.0,0.15475,0.00011,16.30484]
[1779620785138,31.62,77235.69,0.0,0.15472,0.00011,16.30293]
[1779620787114,31.62,77235.69,0.0,0.15472,0.00011,16.30293]
[1779620787139,31.62,77235.48,0.0,0.1547,0.00011,16.30093]
[1779620793153,31.62,77232.28,0.0,0.1543,0.00011,16.27065]
[1779620798621,31.62,77231.77,0.0,0.15424,0.00011,16.26617]
[1779620807005,31.61,77229.2,0.0,0.15393,0.00011,16.24436]
[1779620812040,31.61,77229.37,0.0,0.15394,0.00011,16.24498]
[1779620817075,31.61,77229.38,0.0,0.15393,0.00011,16.24432]
[1779620823364,31.61,77232.75,0.0,0.15429,0.00011,16.26986]
[1779620829159,31.61,77232.04,0.0,0.15419,0.00011,16.26317]
[1779620834194,31.61,77232.33,0.0,0.15421,0.00011,16.26466]
[1779620839229,31.6,77233.6,0.0,0.15434,0.00011,16.27386]
[1779620844263,31.6,77234.87,0.0,0.15447,0.00011,16.28306]
[1779620849300,31.6,77233.57,0.0,0.15432,0.00011,16.27208]
[1779620853428,31.6,77226.07,0.0,0.15346,0.00011,16.20853]
[1779620858521,31.6,77224.88,0.0,0.15332,0.00011,16.19896]
[1779620863648,31.6,77224.1,0.0,0.15323,0.00011,16.19247]
[1779620869656,31.6,77223.9,0.0,0.15321,0.00011,16.19053]
[1779620875491,31.6,77220.07,0.0,0.15278,0.00011,16.15992]
[1779620880527,31.6,77218.45,0.0,0.1526,0.00011,16.1469]
[1779620885561,31.6,77220.67,0.0,0.15284,0.00011,16.16401]
[1779620892082,31.6,77221.63,0.0,0.15294,0.00011,16.17122]
[1779620897649,31.6,77239.79,0.0,0.15492,0.00011,16.31354]
[1779620902683,31.59,77242.07,0.0,0.15515,0.00011,16.33021]
[1779620907717,31.59,77241.74,0.0,0.1551,0.00011,16.32657]
[1779620914767,31.59,77248.65,0.0,0.15581,0.00011,16.37521]
[1779620920086,31.59,77250.63,0.0,0.15602,0.00011,16.39005]
[1779620926474,31.58,77235.61,0.0,0.15435,0.00011,16.27064]
[1779620931896,31.58,77233.6,0.0,0.15412,0.00011,16.2542]
[1779620934158,31.58,77216.29,0.0,0.15222,0.00011,16.11789]
[1779620939260,31.58,77212.08,0.0,0.15177,0.00011,16.08493]
[1779620945012,31.58,77209.35,0.0,0.15148,0.00011,16.06422]
[1779620950042,31.59,77205.46,0.0,0.15107,0.00011,16.03447]
[1779620955078,31.59,77211.39,0.0,0.15172,0.00011,16.08158]
[1779620964201,31.59,77211.07,0.0,0.15168,0.00011,16.07902]
[1779620970184,31.58,77211.35,0.0,0.15169,0.00011,16.07919]
[1779620974025,31.58,77211.47,0.0,0.15165,0.00011,16.07459]
[1779620974028,31.58,77211.47,0.0,0.15165,0.00011,16.07459]
[1779620974438,31.58,77209.81,0.0,0.15146,0.00011,16.06118]
[1779620980526,31.58,77208.0,0.0,0.15124,0.00011,16.0453]
[1779620985958,31.57,77209.19,0.0,0.15134,0.00011,16.05266]
[1779620987304,31.57,77225.71,0.0,0.15313,0.00011,16.18191]
[1779620994579,31.57,77232.79,0.0,0.15389,0.00011,16.23635]
[1779620995332,31.57,77232.79,0.0,0.15389,0.00011,16.23635]
[1779620995369,31.57,77232.79,0.0,0.15389,0.00011,16.23635]
[1779620996638,31.57,77232.79,0.0,0.15389,0.00011,16.23616]
[1779620996723,31.57,77232.23,0.0,0.15382,0.00011,16.23156]
[1779621002408,31.57,77238.27,0.0,0.15447,0.00011,16.27818]
[1779621004650,31.57,77224.66,0.0,0.15298,0.00011,16.17091]
[1779621009685,31.57,77220.5,0.0,0.15252,0.00011,16.13815]
[1779621015506,31.57,77220.99,0.0,0.15258,0.00011,16.14204]
[1779621020535,31.57,77218.75,0.0,0.15233,0.00011,16.1244]
[1779621025570,31.57,77216.07,0.0,0.15204,0.00011,16.10328]
[1779621030604,31.57,77209.78,0.0,0.15136,0.00011,16.05381]
[1779621035640,31.57,77208.24,0.0,0.15116,0.00011,16.03774]
[1779621040674,31.57,77209.12,0.0,0.15126,0.00011,16.04465]
[1779621045709,31.57,77206.22,0.0,0.15094,0.00011,16.02186]
[1779621050746,31.57,77206.23,0.0,0.15094,0.00011,16.02195]
[1779621055781,31.57,77211.63,0.0,0.15153,0.00011,16.06419]
[1779621060817,31.57,77209.32,0.0,0.15127,0.00011,16.04566]
[1779621065851,31.57,77203.61,0.0,0.15065,0.00011,16.00052]
[1779621070886,31.57,77203.46,0.0,0.15063,0.00011,15.9993]
[1779621075920,31.57,77203.6,0.0,0.15065,0.00011,16.00043]
[1779621080955,31.57,77209.08,0.0,0.15124,0.00011,16.0434]
[1779621085990,31.57,77203.27,0.0,0.15061,0.00011,15.99742]
[1779621091030,31.57,77202.22,0.0,0.15046,0.00011,15.98505]
[1779621098571,31.57,77203.23,0.0,0.15057,0.00011,15.99299]
[1779621104118,31.56,77208.72,0.0,0.15116,0.00011,16.03588]
[1779621109153,31.56,77207.24,0.0,0.151,0.00011,16.02407]
[1779621114187,31.56,77211.32,0.0,0.15144,0.00011,16.05613]
[1779621118871,31.56,77221.62,0.0,0.15256,0.00011,16.13689]
[1779621123258,31.56,77231.24,0.0,0.1536,0.00011,16.212]
[1779621128288,31.56,77235.56,0.0,0.15407,0.00011,16.24523]
[1779621132480,31.56,77236.04,0.0,0.15411,0.00011,16.24855]
[1779621132494,31.56,77236.04,0.0,0.15411,0.00011,16.24855]
[1779621133043,31.56,77242.54,0.0,0.15482,0.00011,16.29943]
[1779621133060,31.56,77242.54,0.0,0.15482,0.00011,16.29943]
[1779621133656,31.56,77242.54,0.0,0.15482,0.00011,16.29943]
[1779621133664,31.56,77242.54,0.0,0.15482,0.00011,16.29943]
[1779621133925,31.56,77242.54,0.0,0.15482,0.00011,16.29943]
[1779621134026,31.56,77251.43,0.0,0.1558,0.00011,16.36936]
[1779621140503,31.56,77253.18,0.0,0.15598,0.00011,16.38189]
[1779621146416,31.55,77256.24,0.0,0.15628,0.00011,16.40369]
[1779621152477,31.55,77258.24,0.0,0.15649,0.00011,16.41827]
[1779621158621,31.55,77261.63,0.0,0.15681,0.00011,16.4388]
[1779621164001,31.54,77263.51,0.0,0.15699,0.00011,16.45204]
[1779621169578,31.54,77262.08,0.0,0.1568,0.00011,16.43862]
[1779621175836,31.54,77262.33,0.0,0.15681,0.00011,16.43936]
[1779621181539,31.53,77268.26,0.0,0.15744,0.00011,16.48386]
[1779621183676,31.53,77282.67,0.0,0.15904,0.00011,16.59707]
[1779621188711,31.53,77286.96,0.0,0.15952,0.00011,16.63048]
[1779621193746,31.53,77276.73,0.0,0.15837,0.00011,16.54971]
[1779621199788,31.53,77272.38,0.0,0.15788,0.00011,16.51503]
[1779621204823,31.53,77268.85,0.0,0.15746,0.00011,16.48578]
[1779621209857,31.53,77268.14,0.0,0.15737,0.00011,16.47895]
[1779621212879,31.53,77260.19,0.0,0.15644,0.00011,16.41153]
[1779621217914,31.52,77257.03,0.0,0.15608,0.00011,16.38604]
[1779621222953,31.52,77247.92,0.0,0.15506,0.00011,16.31333]
[1779621227986,31.52,77242.37,0.0,0.15444,0.00011,16.26889]
[1779621233023,31.52,77239.51,0.0,0.15412,0.00011,16.24582]
[1779621234874,31.52,77238.75,0.0,0.15403,0.00011,16.23974]
[1779621235040,31.52,77238.92,0.0,0.15405,0.00011,16.241]
[1779621240074,31.52,77234.76,0.0,0.15359,0.00011,16.20783]
[1779621245112,31.52,77232.73,0.0,0.15336,0.00011,16.19147]
[1779621249139,31.52,77221.53,0.0,0.15213,0.00011,16.10297]
[1779621255111,31.52,77220.62,0.0,0.15203,0.00011,16.09568]
[1779621260216,31.52,77230.12,0.0,0.15307,0.00011,16.17033]
[1779621265251,31.52,77230.82,0.0,0.15314,0.00011,16.17548]
[1779621271538,31.52,77229.02,0.0,0.1529,0.00011,16.15671]
[1779621277335,31.52,77228.46,0.0,0.15284,0.00011,16.15197]
[1779621282371,31.52,77229.59,0.0,0.15296,0.00011,16.16059]
[1779621287406,31.51,77231.98,0.0,0.15322,0.00011,16.17915]
[1779621292442,31.51,77229.47,0.0,0.15294,0.00011,16.15906]
[1779621297658,31.51,77229.82,0.0,0.15297,0.00011,16.1616]
[1779621303519,31.51,77230.43,0.0,0.15303,0.00011,16.16584]
[1779621308555,31.51,77229.24,0.0,0.15288,0.00011,16.15508]
[1779621313598,31.51,77228.63,0.0,0.15278,0.00011,16.14824]
[1779621321890,31.5,77228.05,0.0,0.15268,0.00011,16.14103]
[1779621327696,31.5,77226.46,0.0,0.15248,0.00011,16.12655]
[1779621332731,31.5,77225.56,0.0,0.15233,0.00011,16.11386]
[1779621337765,31.49,77226.94,0.0,0.15246,0.00011,16.12316]
[1779621342801,31.49,77223.05,0.0,0.15201,0.00011,16.09089]
[1779621348055,31.49,77219.78,0.0,0.15164,0.00011,16.06411]
[1779621353878,31.48,77220.23,0.0,0.15167,0.00011,16.06595]
[1779621358913,31.48,77221.25,0.0,0.15176,0.00011,16.07276]
[1779621361024,31.48,77222.36,0.0,0.15188,0.00011,16.08126]
[1779621361087,31.48,77222.36,0.0,0.15188,0.00011,16.08126]
[1779621361139,31.48,77222.36,0.0,0.15188,0.00011,16.08126]
[1779621361279,31.48,77222.36,0.0,0.15188,0.00011,16.08126]
[1779621361276,31.48,77219.59,0.0,0.15157,0.00011,16.05918]
[1779621361299,31.48,77219.59,0.0,0.15157,0.00011,16.05918]
[1779621362173,31.48,77201.4,0.0,0.14959,0.00011,15.91555]
[1779621366651,31.48,77201.45,0.0,0.1496,0.00011,15.91589]
[1779621366658,31.48,77201.45,0.0,0.1496,0.00011,15.91589]
[1779621366771,31.48,77201.45,0.0,0.1496,0.00011,15.91589]
[1779621366798,31.48,77201.45,0.0,0.1496,0.00011,15.91589]
[1779621366969,31.48,77201.98,0.0,0.14966,0.00011,15.92007]
[1779621372247,31.48,77202.91,0.0,0.14976,0.00011,15.92748]
[1779621373013,31.48,77203.75,0.0,0.14985,0.00011,15.93417]
[1779621374018,31.48,77213.91,0.0,0.15095,0.00011,16.0142]
[1779621379053,31.48,77219.68,0.0,0.15157,0.00011,16.05913]
[1779621382987,31.48,77220.03,0.0,0.1516,0.00011,16.06155]
[1779621383080,31.48,77219.4,0.0,0.15153,0.00011,16.05635]
[1779621388116,31.48,77219.41,0.0,0.15151,0.00011,16.05487]
[1779621389977,31.48,77219.37,0.0,0.1515,0.00011,16.05422]
[1779621390132,31.48,77218.98,0.0,0.15145,0.00011,16.0508]
[1779621391241,31.47,77202.09,0.0,0.14958,0.00011,15.91319]
[1779621393964,31.47,77201.82,0.0,0.14955,0.00011,15.91063]
[1779621393991,31.47,77201.82,0.0,0.14955,0.00011,15.91063]
[1779621394159,31.47,77201.84,0.0,0.14955,0.00011,15.91062]
[1779621399194,31.47,77198.88,0.0,0.14921,0.00011,15.88593]
[1779621404325,31.47,77199.85,0.0,0.14929,0.00011,15.89206]
[1779621410438,31.46,77207.03,0.0,0.15004,0.00011,15.94635]
[1779621410442,31.46,77207.03,0.0,0.15004,0.00011,15.94635]
[1779621410473,31.46,77207.03,0.0,0.15004,0.00011,15.94635]
[1779621411722,31.46,77207.07,0.0,0.15004,0.00011,15.94666]
[1779621411815,31.46,77207.07,0.0,0.15004,0.00011,15.94615]
[1779621417320,31.46,77206.66,0.0,0.14997,0.00011,15.94166]
[1779621422593,31.46,77201.14,0.0,0.14936,0.00011,15.89705]
[1779621429406,31.46,77196.79,0.0,0.14887,0.00011,15.86108]
[1779621434440,31.45,77196.49,0.0,0.14882,0.00011,15.85758]
[1779621439476,31.45,77193.85,0.0,0.14852,0.00011,15.83564]
[1779621444511,31.45,77193.55,0.0,0.14847,0.00011,15.83217]
[1779621452804,31.45,77201.23,0.0,0.14924,0.00011,15.88662]
[1779621458609,31.44,77202.5,0.0,0.14936,0.00011,15.89546]
[1779621463644,31.44,77201.0,0.0,0.14918,0.00011,15.88194]
[1779621468679,31.44,77201.78,0.0,0.14924,0.00011,15.88654]
[1779621473714,31.43,77204.02,0.0,0.14944,0.00011,15.90134]
[1779621479755,31.43,77203.2,0.0,0.14932,0.00011,15.89261]
[1779621484790,31.43,77203.94,0.0,0.14938,0.00011,15.89735]
[1779621489825,31.43,77213.18,0.0,0.15037,0.00011,15.96918]
[1779621495868,31.42,77213.54,0.0,0.15039,0.00011,15.97044]
[1779621497835,31.42,77215.03,0.0,0.15055,0.00011,15.98195]
[1779621497846,31.42,77215.03,0.0,0.15055,0.00011,15.98195]
[1779621497937,31.42,77215.37,0.0,0.15058,0.00011,15.98439]
[1779621503156,31.42,77219.11,0.0,0.15097,0.00011,16.01271]
[1779621508959,31.42,77221.7,0.0,0.15123,0.00011,16.03167]
[1779621515007,31.41,77224.71,0.0,0.1515,0.00011,16.04968]
[1779621520039,31.41,77225.29,0.0,0.15155,0.00011,16.0529]
[1779621527409,31.41,77225.41,0.0,0.15155,0.00011,16.05277]
[1779621537158,31.4,77211.42,0.0,0.14998,0.00011,15.93923]
[1779621542197,31.4,77208.82,0.0,0.14968,0.00011,15.91755]
[1779621548235,31.4,77207.42,0.0,0.14952,0.00011,15.90594]
[1779621553270,31.4,77217.92,0.0,0.15065,0.00011,15.98777]
[1779621558305,31.4,77220.54,0.0,0.15092,0.00011,16.0076]
[1779621563340,31.4,77223.72,0.0,0.15125,0.00011,16.03179]
[1779621569382,31.39,77226.17,0.0,0.1515,0.00011,16.04998]
[1779621575287,31.39,77226.28,0.0,0.15147,0.00011,16.04598]
[1779621581470,31.39,77227.91,0.0,0.15163,0.00011,16.05729]
[1779621593789,31.38,77228.95,0.0,0.15171,0.00011,16.06295]
[1779621601611,31.38,77229.06,0.0,0.1517,0.00011,16.06253]
[1779621606648,31.38,77234.02,0.0,0.15223,0.00011,16.10081]
[1779621611683,31.38,77233.54,0.0,0.15216,0.00011,16.09585]
[1779621617908,31.38,77234.73,0.0,0.15228,0.00011,16.10427]
[1779621622774,31.37,77250.14,0.0,0.15395,0.00011,16.22442]
[1779621628173,31.37,77250.34,0.0,0.15395,0.00011,16.2242]
[1779621630729,31.37,77248.57,0.0,0.15373,0.00011,16.20882]
[1779621630769,31.37,77248.57,0.0,0.15373,0.00011,16.20882]
[1779621631156,31.37,77248.57,0.0,0.15373,0.00011,16.20882]
[1779621631251,31.37,77257.48,0.0,0.15467,0.00011,16.27435]
[1779621635856,31.36,77267.47,0.0,0.15576,0.00011,16.35221]
[1779621640890,31.36,77265.35,0.0,0.15552,0.00011,16.3347]
[1779621645925,31.36,77264.55,0.0,0.15541,0.00011,16.32681]
[1779621650960,31.36,77263.99,0.0,0.15533,0.00011,16.32149]
[1779621654218,31.36,77254.22,0.0,0.15423,0.00011,16.24269]
[1779621660032,31.35,77259.97,0.0,0.15484,0.00011,16.28665]
[1779621661586,31.35,77259.97,0.0,0.15484,0.00011,16.28665]
[1779621662040,31.35,77256.09,0.0,0.15441,0.00011,16.25575]
[1779621667074,31.35,77257.02,0.0,0.15449,0.00011,16.26167]
[1779621672111,31.35,77256.53,0.0,0.15442,0.00011,16.25685]
[1779621677147,31.35,77255.11,0.0,0.15425,0.00011,16.24429]
[1779621678545,31.35,77255.11,0.0,0.15425,0.00011,16.24429]
[1779621688292,31.34,77260.18,0.0,0.15477,0.00011,16.28147]
[1779621694553,31.34,77260.3,0.0,0.15471,0.00011,16.27573]
[1779621694563,31.34,77260.3,0.0,0.15471,0.00011,16.27573]
[1779621695281,31.33,77258.5,0.0,0.15451,0.00011,16.26098]
[1779621695287,31.33,77258.5,0.0,0.15451,0.00011,16.26098]
[1779621695348,31.33,77257.39,0.0,0.15438,0.00011,16.25186]
[1779621697048,31.33,77257.39,0.0,0.15437,0.00011,16.2514]
[1779621697059,31.33,77257.39,0.0,0.15437,0.00011,16.2514]
[1779621697579,31.33,77254.71,0.0,0.15407,0.00011,16.22972]
[1779621698705,31.33,77254.7,0.0,0.15407,0.00011,16.22958]
[1779621698727,31.33,77254.7,0.0,0.15407,0.00011,16.22958]
[1779621704573,31.33,77254.94,0.0,0.15408,0.00011,16.23034]
[1779621708404,31.33,77255.73,0.0,0.15415,0.00011,16.23563]
[1779621708449,31.33,77255.73,0.0,0.15415,0.00011,16.23563]
[1779621713625,31.33,77251.52,0.0,0.15366,0.00011,16.20083]
[1779621719614,31.32,77243.19,0.0,0.15273,0.00011,16.13365]
[1779621721636,31.32,77242.86,0.0,0.15269,0.00011,16.13079]
[1779621726664,31.32,77234.08,0.0,0.15172,0.00011,16.06073]
[1779621729863,31.32,77233.7,0.0,0.15167,0.00011,16.05751]
[1779621735565,31.32,77232.96,0.0,0.15158,0.00011,16.05069]
[1779621740603,31.32,77230.65,0.0,0.15131,0.00011,16.03131]
[1779621746644,31.32,77230.31,0.0,0.15125,0.00011,16.02727]
[1779621751680,31.31,77229.89,0.0,0.15116,0.00011,16.01867]
[1779621756714,31.31,77230.3,0.0,0.15119,0.00011,16.02066]
[1779621761755,31.31,77230.6,0.0,0.1512,0.00011,16.02172]
[1779621767798,31.31,77230.5,0.0,0.15117,0.00011,16.01929]
[1779621773714,31.31,77230.5,0.0,0.15117,0.00011,16.01929]
[1779621779883,31.3,77229.53,0.0,0.15101,0.00011,16.00831]
[1779621785147,31.3,77237.81,0.0,0.1519,0.00011,16.07231]
[1779621790962,31.29,77237.3,0.0,0.15182,0.00011,16.06643]
[1779621795996,31.29,77242.7,0.0,0.15238,0.00011,16.10732]
[1779621801567,31.29,77247.25,0.0,0.15285,0.00011,16.1413]
[1779621802685,31.29,77237.83,0.0,0.15181,0.00011,16.06611]
[1779621807712,31.28,77234.45,0.0,0.15142,0.00011,16.03809]
[1779621812740,31.28,77231.14,0.0,0.15101,0.00011,16.00633]
[1779621813031,31.28,77230.18,0.0,0.1509,0.00011,15.99844]
[1779621813050,31.28,77230.18,0.0,0.1509,0.00011,15.99844]
[1779621813115,31.28,77230.18,0.0,0.1509,0.00011,15.99818]
[1779621817269,31.28,77226.77,0.0,0.15051,0.00011,15.97041]
[1779621817279,31.28,77226.77,0.0,0.15051,0.00011,15.97041]
[1779621817585,31.28,77226.24,0.0,0.15045,0.00011,15.96598]
[1779621822343,31.28,77225.76,0.0,0.15039,0.00011,15.9613]
[1779621822419,31.28,77223.59,0.0,0.15015,0.00011,15.94387]
[1779621823077,31.28,77223.59,0.0,0.15015,0.00011,15.94387]
[1779621823530,31.28,77223.59,0.0,0.15015,0.00011,15.94387]
[1779621823595,31.28,77223.32,0.0,0.15011,0.00011,15.94153]
[1779621829228,31.27,77219.85,0.0,0.14972,0.00011,15.91284]
[1779621834300,31.27,77215.52,0.0,0.14923,0.00011,15.87711]
[1779621839375,31.27,77210.93,0.0,0.14869,0.00011,15.83824]
[1779621844379,31.26,77207.06,0.0,0.14824,0.00011,15.8052]
[1779621849380,31.26,77210.38,0.0,0.14857,0.00011,15.82923]
[1779621854391,31.26,77210.55,0.0,0.14856,0.00011,15.82834]
[1779621859414,31.25,77216.81,0.0,0.14921,0.00011,15.87635]
[1779621863716,31.25,77227.3,0.0,0.15034,0.00011,15.9585]
[1779621868724,31.25,77232.8,0.0,0.15093,0.00011,16.00096]
[1779621873803,31.25,77237.92,0.0,0.15144,0.00011,16.03614]
[1779621878822,31.24,77242.12,0.0,0.15188,0.00011,16.06821]
[1779621883844,31.24,77244.72,0.0,0.15214,0.00011,16.08721]
[1779621888863,31.24,77237.72,0.0,0.15135,0.00011,16.03015]
[1779621893875,31.24,77230.08,0.0,0.1505,0.00011,15.9684]
[1779621898910,31.23,77229.95,0.0,0.15047,0.00011,15.96645]
[1779621903919,31.23,77230.93,0.0,0.15057,0.00011,15.97318]
[1779621908953,31.23,77233.1,0.0,0.15079,0.00011,15.98926]
[1779621913977,31.23,77233.07,0.0,0.15077,0.00011,15.98768]
[1779621918999,31.23,77233.43,0.0,0.15079,0.00011,15.98918]
[1779621924012,31.22,77234.03,0.0,0.15083,0.00011,15.9926]
[1779621924772,31.22,77245.15,0.0,0.15205,0.00011,16.08076]
[1779621924930,31.22,77245.15,0.0,0.15205,0.00011,16.08076]
[1779621924944,31.22,77245.15,0.0,0.15205,0.00011,16.08076]
[1779621924970,31.22,77245.15,0.0,0.15205,0.00011,16.08076]
[1779621925003,31.22,77245.68,0.0,0.15211,0.00011,16.08498]
[1779621926711,31.22,77245.68,0.0,0.15211,0.00011,16.08498]
[1779621926747,31.22,77245.85,0.0,0.15212,0.00011,16.08594]
[1779621931955,31.22,77243.59,0.0,0.15186,0.00011,16.06675]
[1779621937315,31.22,77241.72,0.0,0.15159,0.00011,16.04597]
[1779621943504,31.21,77240.21,0.0,0.15141,0.00011,16.03267]
[1779621949068,31.21,77239.87,0.0,0.15133,0.00011,16.02717]
[1779621955111,31.21,77237.67,0.0,0.15107,0.00011,16.00803]
[1779621960148,31.2,77235.49,0.0,0.15081,0.00011,15.98941]
[1779621963585,31.2,77238.31,0.0,0.15111,0.00011,16.01131]
[1779621963919,31.2,77236.67,0.0,0.15092,0.00011,15.99771]
[1779621963935,31.2,77236.67,0.0,0.15092,0.00011,15.99771]
[1779621963944,31.2,77236.67,0.0,0.15092,0.00011,15.99771]
[1779621963958,31.2,77236.67,0.0,0.15092,0.00011,15.99771]
[1779621964017,31.2,77236.67,0.0,0.15092,0.00011,15.99771]
[1779621964024,31.2,77236.67,0.0,0.15092,0.00011,15.99771]
[1779621964042,31.2,77236.67,0.0,0.15092,0.00011,15.99771]
[1779621964065,31.2,77236.67,0.0,0.15092,0.00011,15.99771]
[1779621964129,31.2,77236.67,0.0,0.15092,0.00011,15.99771]
[1779621964517,31.2,77246.24,0.0,0.15197,0.00011,16.07358]
[1779621966368,31.2,77259.72,0.0,0.15347,0.00011,16.18095]
[1779621972233,31.2,77261.38,0.0,0.15365,0.00011,16.19386]
[1779621978275,31.2,77259.86,0.0,0.15348,0.00011,16.18176]
[1779621983310,31.2,77260.5,0.0,0.15355,0.00011,16.18702]
[1779621988344,31.2,77261.13,0.0,0.15362,0.00011,16.1922]
[1779621994387,31.2,77260.49,0.0,0.15352,0.00011,16.18313]
[1779621999422,31.2,77262.66,0.0,0.15377,0.00011,16.20066]
[1779622006717,31.2,77264.16,0.0,0.15391,0.00011,16.21109]
[1779622013519,31.2,77264.2,0.0,0.15388,0.00011,16.20894]
[1779622018072,31.19,77260.27,0.0,0.15343,0.00011,16.17665]
[1779622018089,31.19,77260.27,0.0,0.15343,0.00011,16.17665]
[1779622018555,31.19,77260.27,0.0,0.15342,0.00011,16.17606]
[1779622023591,31.19,77260.31,0.0,0.15341,0.00011,16.17493]
[1779622030641,31.19,77260.77,0.0,0.15343,0.00011,16.17663]
[1779622036927,31.18,77258.52,0.0,0.15316,0.00011,16.15714]
[1779622042724,31.18,77260.13,0.0,0.15332,0.00011,16.16853]
[1779622043961,31.18,77260.13,0.0,0.15332,0.00011,16.16853]
[1779622044739,31.18,77260.22,0.0,0.15332,0.00011,16.16875]
[1779622048152,31.18,77262.18,0.0,0.15353,0.00011,16.18385]
[1779622050439,31.18,77262.18,0.0,0.15352,0.00011,16.18336]
[1779622050675,31.18,77262.18,0.0,0.15352,0.00011,16.18336]
[1779622050798,31.18,77262.18,0.0,0.15352,0.00011,16.18336]
[1779622050815,31.18,77262.18,0.0,0.15352,0.00011,16.18336]
[1779622050985,31.18,77262.18,0.0,0.15352,0.00011,16.18336]
[1779622050922,31.18,77245.91,0.0,0.15172,0.00011,16.0538]
[1779622051172,31.18,77245.91,0.0,0.15172,0.00011,16.0538]
[1779622051229,31.18,77245.91,0.0,0.15172,0.00011,16.0538]
[1779622051415,31.18,77245.91,0.0,0.15172,0.00011,16.0538]
[1779622051441,31.18,77245.91,0.0,0.15172,0.00011,16.0538]
[1779622051620,31.18,77245.91,0.0,0.15172,0.00011,16.0538]
[1779622051655,31.18,77245.91,0.0,0.15172,0.00011,16.0538]
[1779622051848,31.18,77245.91,0.0,0.15172,0.00011,16.0538]
[1779622051878,31.18,77245.91,0.0,0.15172,0.00011,16.0538]
[1779622051954,31.18,77237.52,0.0,0.15076,0.00011,15.98262]
[1779622052089,31.18,77237.52,0.0,0.15076,0.00011,15.98262]
[1779622052116,31.18,77237.52,0.0,0.15076,0.00011,15.98262]
[1779622052345,31.18,77237.52,0.0,0.15076,0.00011,15.98262]
[1779622052389,31.18,77237.52,0.0,0.15076,0.00011,15.98262]
[1779622052564,31.18,77237.52,0.0,0.15076,0.00011,15.98262]
[1779622052603,31.18,77237.52,0.0,0.15076,0.00011,15.98262]
[1779622052807,31.18,77237.52,0.0,0.15076,0.00011,15.98262]
[1779622052837,31.18,77237.52,0.0,0.15076,0.00011,15.98262]
[1779622052874,31.18,77236.4,0.0,0.15064,0.00011,15.97356]
[1779622053037,31.18,77236.4,0.0,0.15064,0.00011,15.97356]
[1779622055387,31.18,77237.33,0.0,0.15074,0.00011,15.98089]
[1779622055432,31.18,77237.33,0.0,0.15074,0.00011,15.98089]
[1779622055815,31.18,77237.25,0.0,0.15073,0.00011,15.98022]
[1779622056522,31.18,77237.25,0.0,0.15073,0.00011,15.98022]
[1779622060418,31.18,77239.69,0.0,0.151,0.00011,15.99948]
[1779622060851,31.18,77241.57,0.0,0.1512,0.00011,16.0144]
[1779622066896,31.18,77244.54,0.0,0.15154,0.00011,16.03849]
[1779622071929,31.18,77247.53,0.0,0.15187,0.00011,16.06259]
[1779622077973,31.18,77246.58,0.0,0.15176,0.00011,16.05492]
[1779622083009,31.18,77241.59,0.0,0.1512,0.00011,16.01437]
[1779622088044,31.18,77244.72,0.0,0.15154,0.00011,16.03871]
[1779622096101,31.18,77249.93,0.0,0.15211,0.00011,16.08027]
[1779622101911,31.18,77251.61,0.0,0.1523,0.00011,16.09367]
[1779622105424,31.18,77241.59,0.0,0.15119,0.00011,16.0136]
[1779622111206,31.17,77238.32,0.0,0.15079,0.00011,15.98299]
[1779622116242,31.17,77236.01,0.0,0.15053,0.00011,15.96411]
[1779622121277,31.17,77237.4,0.0,0.15068,0.00011,15.97456]
[1779622126039,31.17,77235.75,0.0,0.15049,0.00011,15.96115]
[1779622126094,31.17,77235.75,0.0,0.15049,0.00011,15.96115]
[1779622126053,31.17,77233.17,0.0,0.1502,0.00011,15.94025]
[1779622126731,31.17,77213.26,0.0,0.14803,0.00011,15.78174]
[1779622130353,31.17,77211.51,0.0,0.14784,0.00011,15.76802]
[1779622130872,31.17,77210.3,0.0,0.14772,0.00011,15.75863]
[1779622133043,31.17,77210.3,0.0,0.14772,0.00011,15.75863]
[1779622133056,31.17,77209.03,0.0,0.14758,0.00011,15.74883]
[1779622134518,31.17,77209.12,0.0,0.14759,0.00011,15.74971]
[1779622134919,31.17,77209.25,0.0,0.14761,0.00011,15.7509]
[1779622139939,31.17,77211.02,0.0,0.14781,0.00011,15.76548]
[1779622146969,31.18,77212.88,0.0,0.14802,0.00011,15.7812]
[1779622152019,31.18,77213.45,0.0,0.1481,0.00011,15.7868]
[1779622154626,31.18,77226.23,0.0,0.1495,0.00011,15.88887]
[1779622160551,31.18,77226.85,0.0,0.14956,0.00011,15.89365]
[1779622165587,31.18,77226.83,0.0,0.14956,0.00011,15.8934]
[1779622170621,31.18,77230.95,0.0,0.15001,0.00011,15.9259]
[1779622175655,31.18,77230.2,0.0,0.14989,0.00011,15.91552]
[1779622185728,31.18,77228.81,0.0,0.14973,0.00011,15.90378]
[1779622190761,31.17,77227.95,0.0,0.14963,0.00011,15.89655]
[1779622196804,31.17,77226.93,0.0,0.14951,0.00011,15.88767]
[1779622201839,31.17,77220.47,0.0,0.14879,0.00011,15.83573]
[1779622206876,31.17,77220.47,0.0,0.14879,0.00011,15.83527]
[1779622214922,31.17,77213.95,0.0,0.14808,0.00011,15.78318]
[1779622220973,31.17,77209.2,0.0,0.14752,0.00011,15.74249]
[1779622226008,31.17,77208.99,0.0,0.14749,0.00011,15.74032]
[1779622231051,31.16,77210.97,0.0,0.14767,0.00011,15.75173]
[1779622236083,31.16,77208.02,0.0,0.14735,0.00011,15.72799]
[1779622241128,31.16,77206.14,0.0,0.14714,0.00011,15.71283]
[1779622246154,31.16,77203.83,0.0,0.14689,0.00011,15.69435]
[1779622251188,31.16,77202.31,0.0,0.14672,0.00011,15.68222]
[1779622256227,31.16,77201.58,0.0,0.14665,0.00011,15.67643]
[1779622261260,31.16,77201.01,0.0,0.14657,0.00011,15.67083]
[1779622266299,31.16,77200.28,0.0,0.14647,0.00011,15.66368]
[1779622271330,31.16,77203.4,0.0,0.14681,0.00011,15.68838]
[1779622276118,31.16,77205.19,0.0,0.147,0.00011,15.70269]
[1779622276219,31.16,77206.58,0.0,0.14715,0.00011,15.71388]
[1779622281223,31.16,77209.48,0.0,0.14747,0.00011,15.73713]
[1779622286233,31.16,77211.32,0.0,0.14767,0.00011,15.75197]
[1779622291242,31.16,77214.7,0.0,0.14804,0.00011,15.77895]
[1779622296266,31.16,77222.7,0.0,0.14888,0.00011,15.83858]
[1779622301269,31.16,77222.97,0.0,0.14891,0.00011,15.84035]
[1779622306285,31.16,77220.08,0.0,0.14859,0.00011,15.81697]
[1779622311300,31.16,77220.28,0.0,0.1486,0.00011,15.81774]
[1779622316335,31.16,77229.2,0.0,0.14956,0.00011,15.88787]
[1779622316811,31.16,77229.2,0.0,0.14956,0.00011,15.88787]
[1779622316914,31.16,77229.2,0.0,0.14955,0.00011,15.8876]
[1779622322688,31.15,77237.44,0.0,0.15044,0.00011,15.95218]
[1779622328990,31.15,77240.4,0.0,0.15075,0.00011,15.97479]
[1779622335253,31.15,77245.14,0.0,0.15127,0.00011,16.01184]
[1779622340315,31.15,77250.08,0.0,0.1518,0.00011,16.05058]
[1779622349880,31.15,77250.1,0.0,0.15178,0.00011,16.04901]
[1779622354915,31.14,77254.94,0.0,0.15227,0.00011,16.08219]
[1779622359874,31.14,77254.95,0.0,0.15225,0.00011,16.08115]
[1779622360261,31.14,77246.52,0.0,0.15132,0.00011,16.01366]
[1779622362205,31.14,77247.35,0.0,0.1514,0.00011,16.02007]
[1779622362230,31.14,77247.11,0.0,0.15137,0.00011,16.01795]
[1779622368009,31.14,77243.86,0.0,0.151,0.00011,15.99102]
[1779622373041,31.14,77244.54,0.0,0.15107,0.00011,15.9959]
[1779622378076,31.14,77246.42,0.0,0.15126,0.00011,16.00997]
[1779622383109,31.14,77243.43,0.0,0.15092,0.00011,15.98545]
[1779622386969,31.13,77244.01,0.0,0.15098,0.00011,15.98971]
[1779622387140,31.13,77242.7,0.0,0.15084,0.00011,15.97916]
[1779622388714,31.13,77238.5,0.0,0.15037,0.00011,15.94558]
[1779622389152,31.13,77237.38,0.0,0.15025,0.00011,15.9366]
[1779622394187,31.13,77236.94,0.0,0.1502,0.00011,15.93272]
[1779622399223,31.13,77234.99,0.0,0.14999,0.00011,15.91747]
[1779622404258,31.14,77230.37,0.0,0.14949,0.00011,15.88125]
[1779622408604,31.14,77223.64,0.0,0.14876,0.00011,15.82837]
[1779622409292,31.14,77223.76,0.0,0.14878,0.00011,15.82954]
[1779622410700,31.14,77221.93,0.0,0.14858,0.00011,15.81518]
[1779622411595,31.14,77221.0,0.0,0.14848,0.00011,15.80778]
[1779622411604,31.14,77221.0,0.0,0.14848,0.00011,15.80778]
[1779622411695,31.14,77221.0,0.0,0.14845,0.00011,15.80372]
[1779622417349,31.14,77218.44,0.0,0.14817,0.00011,15.78338]
[1779622422385,31.14,77213.67,0.0,0.14766,0.00011,15.7456]
[1779622427428,31.14,77221.1,0.0,0.14848,0.00011,15.80572]
[1779622432467,31.14,77223.76,0.0,0.14878,0.00011,15.82755]
[1779622437503,31.14,77224.95,0.0,0.14892,0.00011,15.83768]
[1779622442537,31.14,77226.27,0.0,0.14907,0.00011,15.84888]
[1779622447574,31.14,77236.2,0.0,0.15017,0.00011,15.92853]
[1779622452610,31.14,77237.05,0.0,0.15026,0.00011,15.93547]
[1779622457644,31.14,77237.09,0.0,0.15027,0.00011,15.93604]
[1779622462678,31.15,77236.86,0.0,0.15025,0.00011,15.93456]
[1779622467714,31.15,77236.45,0.0,0.15021,0.00011,15.93162]
[1779622472749,31.15,77236.15,0.0,0.15015,0.00011,15.92546]
[1779622477784,31.15,77236.56,0.0,0.1502,0.00011,15.92906]
[1779622482819,31.15,77237.31,0.0,0.15029,0.00011,15.93525]
[1779622487943,31.15,77237.26,0.0,0.15028,0.00011,15.93497]
[1779622493896,31.15,77236.69,0.0,0.15022,0.00011,15.93047]
[1779622499096,31.15,77236.77,0.0,0.15023,0.00011,15.93111]
[1779622504973,31.15,77241.37,0.0,0.15073,0.00011,15.96751]
[1779622510253,31.15,77239.93,0.0,0.15057,0.00011,15.95583]
[1779622516051,31.15,77238.51,0.0,0.15041,0.00011,15.9445]
[1779622521468,31.15,77237.56,0.0,0.15031,0.00011,15.93702]
[1779622531157,31.15,77230.16,0.0,0.14947,0.00011,15.87434]
[1779622536192,31.15,77231.91,0.0,0.14967,0.00011,15.88873]
[1779622541227,31.15,77232.74,0.0,0.14977,0.00011,15.89574]
[1779622547268,31.15,77233.26,0.0,0.14983,0.00011,15.90027]
[1779622552303,31.15,77234.47,0.0,0.14997,0.00011,15.91018]
[1779622555399,31.15,77232.83,0.0,0.14979,0.00011,15.89721]
[1779622555502,31.15,77231.24,0.0,0.14962,0.00011,15.88461]
[1779622560534,31.15,77223.77,0.0,0.1488,0.00011,15.82503]
[1779622563446,31.15,77224.72,0.0,0.1489,0.00011,15.83266]
[1779622563455,31.15,77225.82,0.0,0.14902,0.00011,15.84144]
[1779622564199,31.15,77225.82,0.0,0.14902,0.00011,15.84144]
[1779622564388,31.15,77226.83,0.0,0.14913,0.00011,15.84951]
[1779622565494,31.15,77226.83,0.0,0.14913,0.00011,15.84951]
[1779622565499,31.15,77226.63,0.0,0.14911,0.00011,15.84795]
[1779622570675,31.15,77228.03,0.0,0.14927,0.00011,15.85925]
[1779622576496,31.15,77229.24,0.0,0.1494,0.00011,15.86898]
[1779622582517,31.15,77228.84,0.0,0.14936,0.00011,15.86626]
[1779622587552,31.15,77228.85,0.0,0.14938,0.00011,15.86728]
[1779622593594,31.16,77231.77,0.0,0.14968,0.00011,15.88754]
[1779622598629,31.16,77232.73,0.0,0.1498,0.00011,15.896]
[1779622603665,31.16,77232.22,0.0,0.14975,0.00011,15.89266]
[1779622608699,31.16,77226.95,0.0,0.14919,0.00011,15.85149]
[1779622613735,31.16,77226.75,0.0,0.14918,0.00011,15.8507]
[1779622618768,31.16,77226.73,0.0,0.14919,0.00011,15.8513]
[1779622623810,31.16,77227.0,0.0,0.14923,0.00011,15.85416]
[1779622630405,31.16,77227.0,0.0,0.14923,0.00011,15.85455]
[1779622636902,31.17,77227.35,0.0,0.14929,0.00011,15.85856]
[1779622639084,31.17,77225.6,0.0,0.1491,0.00011,15.84487]
[1779622639396,31.17,77225.6,0.0,0.1491,0.00011,15.84487]
[1779622644206,31.17,77219.79,0.0,0.14847,0.00011,15.79901]
[1779622644303,31.17,77214.93,0.0,0.14794,0.00011,15.76031]
[1779622646126,31.17,77205.08,0.0,0.14687,0.00011,15.68207]
[1779622647616,31.17,77205.08,0.0,0.14687,0.00011,15.68207]
[1779622648173,31.17,77203.09,0.0,0.14666,0.00011,15.66641]
[1779622654022,31.17,77204.8,0.0,0.14682,0.00011,15.67632]
[1779622661311,31.17,77203.02,0.0,0.14663,0.00011,15.66254]
[1779622667116,31.17,77199.23,0.0,0.14623,0.00011,15.63307]
[1779622672151,31.17,77192.72,0.0,0.14554,0.00011,15.58188]
[1779622677316,31.17,77192.33,0.0,0.1455,0.00011,15.57916]
[1779622683428,31.17,77193.42,0.0,0.14563,0.00011,15.58841]
[1779622690279,31.18,77190.25,0.0,0.14531,0.00011,15.56472]
[1779622695318,31.18,77192.46,0.0,0.14557,0.00011,15.58365]
[1779622699571,31.18,77193.19,0.0,0.14565,0.00011,15.58985]
[1779622699680,31.18,77193.38,0.0,0.14567,0.00011,15.59149]
[1779622705387,31.18,77190.6,0.0,0.14539,0.00011,15.57043]
[1779622709238,31.18,77189.26,0.0,0.14525,0.00011,15.56038]
[1779622709416,31.18,77189.46,0.0,0.14528,0.00011,15.56216]
[1779622714451,31.18,77190.94,0.0,0.14542,0.00011,15.57078]
[1779622719486,31.19,77190.67,0.0,0.1454,0.00011,15.56959]
[1779622724521,31.19,77192.59,0.0,0.14562,0.00011,15.58575]
[1779622729556,31.19,77191.16,0.0,0.14548,0.00011,15.57538]
[1779622734827,31.19,77190.27,0.0,0.1454,0.00011,15.56945]
[1779622740183,31.19,77189.87,0.0,0.14537,0.00011,15.5675]
[1779622742126,31.19,77189.63,0.0,0.14536,0.00011,15.56614]
[1779622742647,31.19,77189.69,0.0,0.14537,0.00011,15.56689]
[1779622747686,31.2,77188.79,0.0,0.14529,0.00011,15.56121]
[1779622752721,31.2,77188.03,0.0,0.14523,0.00011,15.55672]
[1779622757758,31.2,77187.45,0.0,0.14519,0.00011,15.55375]
[1779622762793,31.21,77182.58,0.0,0.14469,0.00011,15.51692]
[1779622767828,31.21,77186.26,0.0,0.14511,0.00011,15.54805]
[1779622768794,31.21,77186.26,0.0,0.14511,0.00011,15.54805]
[1779622768895,31.21,77186.44,0.0,0.14514,0.00011,15.54984]
[1779622772894,31.21,77187.0,0.0,0.14518,0.00011,15.55129]
[1779622772897,31.21,77187.0,0.0,0.14518,0.00011,15.55129]
[1779622772930,31.21,77187.42,0.0,0.14523,0.00011,15.55498]
[1779622778906,31.22,77186.56,0.0,0.14517,0.00011,15.55032]
[1779622783940,31.22,77186.78,0.0,0.14522,0.00011,15.55389]
[1779622788976,31.22,77186.95,0.0,0.14526,0.00011,15.55708]
[1779622794010,31.23,77187.75,0.0,0.14538,0.00011,15.5653]
[1779622800053,31.23,77187.15,0.0,0.14534,0.00011,15.56268]
[1779622805323,31.23,77186.18,0.0,0.14527,0.00011,15.55713]
[1779622807270,31.23,77186.18,0.0,0.14527,0.00011,15.55713]
[1779622807305,31.23,77186.16,0.0,0.14527,0.00011,15.55768]
[1779622810385,31.24,77201.22,0.0,0.14691,0.00011,15.67789]
[1779622815396,31.24,77201.58,0.0,0.14696,0.00011,15.68166]
[1779622820460,31.24,77200.48,0.0,0.14685,0.00011,15.6736]
[1779622826244,31.24,77207.34,0.0,0.1476,0.00011,15.72888]
[1779622831279,31.24,77207.37,0.0,0.14758,0.00011,15.72559]
[1779622836313,31.24,77207.37,0.0,0.14759,0.00011,15.72618]
[1779622841348,31.24,77213.05,0.0,0.14821,0.00011,15.77165]
[1779622846383,31.24,77215.12,0.0,0.14844,0.00011,15.78842]
[1779622851419,31.24,77214.39,0.0,0.14837,0.00011,15.78301]
[1779622856453,31.24,77210.48,0.0,0.14795,0.00011,15.75249]
[1779622861489,31.25,77209.33,0.0,0.14783,0.00011,15.74395]
[1779622866525,31.25,77205.58,0.0,0.14744,0.00011,15.71484]
[1779622875817,31.25,77206.94,0.0,0.1476,0.00011,15.72677]
[1779622881464,31.25,77206.03,0.0,0.14751,0.00011,15.72018]
[1779622886664,31.25,77210.15,0.0,0.14797,0.00011,15.75361]
[1779622891699,31.25,77207.75,0.0,0.1477,0.00011,15.73184]
[1779622896734,31.26,77202.4,0.0,0.14713,0.00011,15.69034]
[1779622901770,31.26,77205.4,0.0,0.14747,0.00011,15.71509]
[1779622906804,31.26,77199.69,0.0,0.14686,0.00011,15.6706]
[1779622913045,31.26,77196.84,0.0,0.14656,0.00011,15.64847]
[1779622916661,31.26,77194.3,0.0,0.14631,0.00011,15.62977]
[1779622916876,31.26,77194.39,0.0,0.14632,0.00011,15.63082]
[1779622918702,31.26,77193.84,0.0,0.14627,0.00011,15.6268]
[1779622918803,31.26,77192.43,0.0,0.14612,0.00011,15.61598]
[1779622920758,31.26,77192.43,0.0,0.14613,0.00011,15.61633]
[1779622920905,31.26,77191.83,0.0,0.14607,0.00011,15.61194]
[1779622924877,31.27,77191.13,0.0,0.146,0.00011,15.60676]
[1779622924920,31.27,77191.13,0.0,0.14601,0.00011,15.60785]
[1779622930543,31.27,77189.51,0.0,0.14585,0.00011,15.59612]
[1779622936246,31.27,77180.88,0.0,0.14497,0.00011,15.53058]
[1779622942134,31.28,77180.83,0.0,0.14498,0.00011,15.53152]
[1779622948275,31.28,77178.22,0.0,0.14472,0.00011,15.51245]
[1779622949555,31.28,77177.62,0.0,0.14467,0.00011,15.50822]
[1779622949560,31.28,77175.27,0.0,0.14442,0.00011,15.48989]
[1779622955151,31.28,77175.05,0.0,0.14438,0.00011,15.48549]
[1779622960186,31.29,77173.83,0.0,0.14427,0.00011,15.47727]
[1779622965221,31.29,77168.83,0.0,0.14376,0.00011,15.43923]
[1779622970256,31.29,77169.85,0.0,0.14389,0.00011,15.44896]
[1779622975291,31.29,77171.36,0.0,0.14408,0.00011,15.46269]
[1779622981033,31.3,77171.47,0.0,0.14411,0.00011,15.46473]
[1779622986595,31.3,77168.99,0.0,0.14386,0.00011,15.44612]
[1779622992411,31.3,77162.92,0.0,0.14322,0.00011,15.39857]
[1779622997446,31.3,77166.0,0.0,0.14355,0.00011,15.42344]
[1779623002482,31.3,77171.94,0.0,0.1442,0.00011,15.47118]
[1779623008524,31.3,77172.13,0.0,0.14423,0.00011,15.4739]
[1779623013561,31.3,77171.99,0.0,0.1442,0.00011,15.46971]
[1779623018596,31.31,77172.44,0.0,0.14426,0.00011,15.47425]
[1779623023630,31.31,77180.17,0.0,0.1451,0.00011,15.53595]
[1779623027267,31.31,77184.71,0.0,0.14558,0.00011,15.57201]
[1779623027306,31.31,77184.71,0.0,0.14558,0.00011,15.57201]
[1779623030515,31.31,77184.17,0.0,0.14553,0.00011,15.56787]
[1779623030927,31.31,77184.93,0.0,0.14561,0.00011,15.57392]
[1779623031635,31.31,77184.93,0.0,0.14561,0.00011,15.57392]
[1779623031642,31.31,77184.93,0.0,0.14561,0.00011,15.57392]
[1779623031669,31.31,77184.93,0.0,0.14561,0.00011,15.57392]
[1779623031748,31.31,77185.29,0.0,0.14565,0.00011,15.57679]
[1779623036947,31.31,77184.06,0.0,0.14553,0.00011,15.56773]
[1779623041885,31.31,77182.82,0.0,0.1454,0.00011,15.55832]
[1779623041972,31.31,77182.78,0.0,0.14539,0.00011,15.55802]
[1779623043933,31.31,77182.78,0.0,0.14539,0.00011,15.55803]
[1779623043937,31.31,77182.78,0.0,0.14539,0.00011,15.55803]
[1779623043942,31.31,77182.78,0.0,0.14539,0.00011,15.55803]
[1779623043972,31.31,77182.78,0.0,0.14539,0.00011,15.55803]
[1779623044010,31.31,77182.07,0.0,0.14532,0.00011,15.55242]
[1779623049812,31.31,77181.41,0.0,0.14525,0.00011,15.54727]
[1779623055855,31.31,77181.26,0.0,0.14523,0.00011,15.54611]
[1779623060890,31.31,77181.51,0.0,0.14526,0.00011,15.54808]
[1779623067940,31.31,77180.33,0.0,0.14513,0.00011,15.53863]
[1779623072975,31.31,77179.07,0.0,0.14497,0.00011,15.52455]
[1779623079017,31.31,77178.06,0.0,0.14486,0.00011,15.51654]
[1779623081746,31.31,77178.06,0.0,0.14486,0.00011,15.51654]
[1779623082038,31.31,77177.35,0.0,0.14478,0.00011,15.51093]
[1779623087063,31.31,77181.41,0.0,0.14523,0.00011,15.54386]
[1779623091220,31.31,77180.34,0.0,0.14513,0.00011,15.53637]
[1779623091235,31.31,77180.34,0.0,0.14513,0.00011,15.53637]
[1779623092108,31.31,77180.34,0.0,0.14513,0.00011,15.53658]
[1779623097368,31.32,77178.66,0.0,0.14497,0.00011,15.52435]
[1779623103524,31.32,77178.0,0.0,0.14491,0.00011,15.52022]
[1779623104092,31.32,77177.72,0.0,0.14489,0.00011,15.51845]
[1779623109107,31.32,77178.05,0.0,0.14493,0.00011,15.52193]
[1779623114112,31.32,77177.23,0.0,0.14486,0.00011,15.51667]
[1779623119124,31.32,77176.62,0.0,0.14482,0.00011,15.51344]
[1779623124146,31.33,77186.39,0.0,0.14588,0.00011,15.59201]
[1779623129161,31.33,77193.48,0.0,0.14666,0.00011,15.64927]
[1779623134167,31.33,77196.43,0.0,0.14697,0.00011,15.66967]
[1779623139190,31.33,77202.46,0.0,0.14763,0.00011,15.71835]
[1779623144202,31.33,77203.66,0.0,0.14777,0.00011,15.7286]
[1779623149208,31.34,77204.17,0.0,0.14783,0.00011,15.73326]
[1779623154237,31.34,77208.39,0.0,0.1483,0.00011,15.76708]
[1779623159269,31.34,77208.73,0.0,0.14834,0.00011,15.77005]
[1779623164277,31.34,77212.34,0.0,0.14873,0.00011,15.79866]
[1779623169279,31.34,77210.88,0.0,0.14857,0.00011,15.78699]
[1779623171495,31.34,77212.97,0.0,0.1488,0.00011,15.80347]
[1779623171503,31.34,77212.97,0.0,0.1488,0.00011,15.80347]
[1779623171508,31.34,77212.97,0.0,0.1488,0.00011,15.80347]
[1779623171752,31.34,77212.97,0.0,0.1488,0.00011,15.80347]
[1779623171864,31.34,77212.97,0.0,0.1488,0.00011,15.80347]
[1779623171967,31.34,77212.97,0.0,0.1488,0.00011,15.80347]
[1779623172070,31.34,77212.97,0.0,0.1488,0.00011,15.80347]
[1779623172154,31.34,77212.97,0.0,0.1488,0.00011,15.80347]
[1779623172164,31.34,77232.9,0.0,0.15097,0.00011,15.96121]
[1779623172267,31.34,77232.9,0.0,0.15097,0.00011,15.96121]
[1779623172308,31.34,77232.9,0.0,0.15097,0.00011,15.96121]
[1779623172488,31.34,77232.9,0.0,0.15097,0.00011,15.96121]
[1779623172504,31.34,77232.9,0.0,0.15097,0.00011,15.96121]
[1779623172732,31.34,77232.9,0.0,0.15097,0.00011,15.96121]
[1779623172776,31.34,77232.9,0.0,0.15097,0.00011,15.96121]
[1779623172787,31.34,77232.9,0.0,0.15097,0.00011,15.96121]
[1779623172793,31.34,77232.9,0.0,0.15097,0.00011,15.96121]
[1779623173055,31.34,77240.06,0.0,0.15176,0.00011,16.01822]
[1779623175183,31.34,77239.29,0.0,0.15167,0.00011,16.01201]
[1779623175189,31.34,77239.29,0.0,0.15167,0.00011,16.01201]
[1779623175190,31.34,77239.29,0.0,0.15167,0.00011,16.01201]
[1779623176082,31.34,77243.91,0.0,0.15218,0.00011,16.04857]
[1779623181104,31.34,77242.41,0.0,0.15201,0.00011,16.0363]
[1779623185191,31.34,77232.8,0.0,0.15095,0.00011,15.95981]
[1779623187340,31.33,77228.0,0.0,0.15042,0.00011,15.92164]
[1779623188001,31.33,77228.48,0.0,0.15048,0.00011,15.92541]
[1779623193740,31.33,77229.87,0.0,0.15059,0.00011,15.93217]
[1779623198878,31.33,77230.32,0.0,0.15064,0.00011,15.93544]
[1779623203912,31.33,77229.83,0.0,0.15058,0.00011,15.93139]
[1779623208949,31.33,77231.14,0.0,0.15073,0.00011,15.94163]
[1779623213986,31.33,77232.91,0.0,0.15092,0.00011,15.95553]
[1779623219018,31.33,77230.29,0.0,0.15063,0.00011,15.93471]
[1779623224058,31.33,77227.59,0.0,0.15034,0.00011,15.91342]
[1779623229092,31.33,77227.79,0.0,0.15036,0.00011,15.91512]
[1779623234129,31.33,77227.78,0.0,0.15036,0.00011,15.9151]
[1779623240172,31.33,77221.83,0.0,0.14971,0.00011,15.86831]
[1779623245206,31.33,77221.49,0.0,0.14968,0.00011,15.86604]
[1779623250244,31.34,77223.07,0.0,0.14986,0.00011,15.87888]
[1779623256286,31.34,77219.4,0.0,0.14943,0.00011,15.84604]
[1779623261322,31.34,77218.33,0.0,0.14932,0.00011,15.83782]
[1779623268009,31.34,77213.62,0.0,0.14881,0.00011,15.80078]
[1779623273406,31.34,77210.32,0.0,0.14845,0.00011,15.7745]
[1779623278692,31.34,77206.44,0.0,0.14802,0.00011,15.74331]
[1779623284484,31.34,77204.74,0.0,0.14783,0.00011,15.72949]
[1779623289517,31.33,77203.23,0.0,0.14767,0.00011,15.71723]
[1779623294552,31.33,77202.44,0.0,0.14758,0.00011,15.71065]
[1779623299587,31.33,77201.97,0.0,0.14752,0.00011,15.7066]
[1779623304623,31.33,77204.87,0.0,0.14783,0.00011,15.72912]
[1779623309658,31.33,77208.81,0.0,0.14825,0.00011,15.75999]
[1779623314692,31.33,77209.92,0.0,0.14834,0.00011,15.76439]
[1779623319727,31.33,77209.04,0.0,0.14824,0.00011,15.75713]
[1779623324762,31.33,77211.97,0.0,0.14855,0.00011,15.78]
[1779623329797,31.33,77216.87,0.0,0.14908,0.00011,15.81832]
[1779623337099,31.33,77214.36,0.0,0.1488,0.00011,15.79808]
[1779623342887,31.33,77211.46,0.0,0.14847,0.00011,15.77432]
[1779623347922,31.33,77218.43,0.0,0.14922,0.00011,15.82907]
[1779623352958,31.33,77225.65,0.0,0.15001,0.00011,15.88625]
[1779623357995,31.33,77226.36,0.0,0.15009,0.00011,15.892]
[1779623359252,31.33,77216.35,0.0,0.149,0.00011,15.81283]
[1779623365043,31.33,77206.63,0.0,0.14796,0.00011,15.73704]
[1779623370098,31.33,77200.66,0.0,0.14733,0.00011,15.69098]
[1779623371688,31.33,77200.13,0.0,0.14725,0.00011,15.68337]
[1779623372092,31.33,77198.98,0.0,0.14714,0.00011,15.67464]
[1779623377127,31.34,77193.28,0.0,0.14655,0.00011,15.63168]
[1779623382161,31.34,77191.5,0.0,0.14638,0.00011,15.61904]
[1779623387196,31.34,77189.29,0.0,0.14616,0.00011,15.60267]
[1779623392026,31.34,77184.64,0.0,0.14567,0.00011,15.56697]
[1779623392031,31.34,77184.64,0.0,0.14567,0.00011,15.56697]
[1779623392334,31.34,77182.75,0.0,0.14547,0.00011,15.55233]
[1779623395251,31.35,77172.86,0.0,0.14443,0.00011,15.47518]
[1779623400321,31.35,77166.29,0.0,0.14376,0.00011,15.42545]
[1779623405326,31.35,77165.91,0.0,0.14375,0.00011,15.42468]
[1779623405704,31.35,77165.91,0.0,0.14375,0.00011,15.42468]
[1779623406335,31.35,77164.6,0.0,0.14362,0.00011,15.41472]
[1779623411369,31.36,77162.96,0.0,0.14347,0.00011,15.40367]
[1779623411894,31.36,77162.96,0.0,0.14347,0.00011,15.40367]
[1779623412405,31.36,77175.7,0.0,0.14483,0.00011,15.50455]
[1779623417411,31.36,77179.91,0.0,0.1453,0.00011,15.53949]
[1779623422465,31.36,77181.19,0.0,0.14546,0.00011,15.55084]
[1779623428488,31.37,77189.47,0.0,0.14637,0.00011,15.61809]
[1779623433522,31.37,77188.27,0.0,0.14623,0.00011,15.60579]
[1779623439820,31.37,77189.03,0.0,0.14634,0.00011,15.61374]
[1779623444601,31.37,77198.85,0.0,0.14741,0.00011,15.69227]
[1779623449910,31.37,77201.6,0.0,0.14772,0.00011,15.71464]
[1779623455677,31.38,77208.81,0.0,0.14851,0.00011,15.77236]
[1779623460712,31.38,77206.18,0.0,0.14823,0.00011,15.75221]
[1779623467762,31.38,77207.22,0.0,0.14836,0.00011,15.76158]
[1779623472795,31.38,77212.6,0.0,0.14895,0.00011,15.80484]
[1779623478486,31.38,77212.88,0.0,0.14899,0.00011,15.8076]
[1779623483873,31.38,77213.09,0.0,0.14903,0.00011,15.81036]
[1779623490171,31.38,77211.79,0.0,0.1489,0.00011,15.80099]
[1779623495960,31.39,77210.17,0.0,0.14871,0.00011,15.78507]
[1779623500996,31.39,77204.55,0.0,0.14811,0.00011,15.74175]
[1779623506029,31.39,77208.89,0.0,0.1486,0.00011,15.77691]
[1779623511065,31.39,77209.39,0.0,0.14866,0.00011,15.78177]
[1779623517108,31.39,77208.72,0.0,0.14861,0.00011,15.77756]
[1779623522142,31.4,77208.6,0.0,0.14861,0.00011,15.77752]
[1779623528186,31.4,77207.97,0.0,0.14855,0.00011,15.77356]
[1779623533219,31.4,77209.48,0.0,0.14873,0.00011,15.78627]
[1779623539262,31.4,77206.52,0.0,0.14842,0.00011,15.76401]
[1779623544296,31.4,77206.94,0.0,0.14848,0.00011,15.76824]
[1779623549331,31.4,77205.9,0.0,0.14838,0.00011,15.76093]
[1779623555374,31.41,77204.8,0.0,0.14825,0.00011,15.74928]
[1779623560409,31.41,77199.15,0.0,0.14765,0.00011,15.70564]
[1779623565443,31.41,77200.05,0.0,0.14776,0.00011,15.71395]
[1779623570531,31.41,77199.88,0.0,0.14776,0.00011,15.71354]
[1779623576523,31.41,77203.26,0.0,0.14815,0.00011,15.74175]
[1779623581556,31.42,77203.56,0.0,0.14819,0.00011,15.74499]
[1779623587198,31.42,77202.15,0.0,0.14805,0.00011,15.73457]
[1779623594687,31.42,77202.73,0.0,0.14812,0.00011,15.74005]
[1779623600948,31.42,77211.32,0.0,0.14908,0.00011,15.80947]
[1779623607474,31.42,77214.18,0.0,0.14939,0.00011,15.83247]
[1779623612775,31.42,77211.17,0.0,0.14905,0.00011,15.80544]
[1779623617812,31.42,77211.65,0.0,0.14911,0.00011,15.80987]
[1779623622847,31.43,77212.39,0.0,0.1492,0.00011,15.81636]
[1779623627883,31.43,77213.1,0.0,0.14928,0.00011,15.8226]
[1779623635937,31.43,77213.5,0.0,0.14934,0.00011,15.82679]
[1779623641227,31.43,77219.15,0.0,0.14997,0.00011,15.87208]
[1779623646230,31.43,77222.74,0.0,0.15036,0.00011,15.90071]
[1779623648063,31.43,77222.22,0.0,0.15031,0.00011,15.89672]
[1779623648587,31.43,77221.24,0.0,0.1502,0.00011,15.88925]
[1779623650126,31.43,77222.39,0.0,0.15033,0.00011,15.89859]
[1779623650134,31.43,77222.39,0.0,0.15033,0.00011,15.89859]
[1779623652173,31.43,77223.45,0.0,0.15046,0.00011,15.90747]
[1779623652181,31.43,77223.45,0.0,0.15046,0.00011,15.90747]
[1779623652369,31.43,77223.45,0.0,0.15046,0.00011,15.90747]
[1779623652577,31.43,77223.99,0.0,0.15052,0.00011,15.91197]
[1779623653201,31.43,77223.99,0.0,0.15052,0.00011,15.91197]
[1779623653224,31.43,77223.99,0.0,0.15052,0.00011,15.91197]
[1779623657212,31.43,77228.71,0.0,0.15105,0.00011,15.95008]
[1779623657447,31.43,77227.62,0.0,0.15093,0.00011,15.94165]
[1779623659108,31.44,77214.58,0.0,0.14951,0.00011,15.83881]
[1779623664141,31.44,77208.48,0.0,0.14885,0.00011,15.79087]
[1779623669177,31.44,77205.79,0.0,0.14856,0.00011,15.76971]
[1779623674653,31.44,77204.84,0.0,0.14842,0.00011,15.75804]
[1779623680831,31.43,77210.61,0.0,0.14904,0.00011,15.80314]
[1779623685901,31.44,77208.21,0.0,0.14879,0.00011,15.78465]
[1779623694354,31.43,77204.77,0.0,0.14841,0.00011,15.757]
[1779623699389,31.43,77203.41,0.0,0.14826,0.00011,15.74595]
[1779623704426,31.43,77198.23,0.0,0.14769,0.00011,15.7047]
[1779623709460,31.43,77196.87,0.0,0.14754,0.00011,15.69347]
[1779623714493,31.43,77197.21,0.0,0.14757,0.00011,15.69586]
[1779623720537,31.43,77198.15,0.0,0.14767,0.00011,15.70294]
[1779623725572,31.43,77197.86,0.0,0.14763,0.00011,15.70047]
[1779623730607,31.43,77198.29,0.0,0.14768,0.00011,15.70372]
[1779623735642,31.43,77197.72,0.0,0.14759,0.00011,15.69509]
[1779623740678,31.43,77198.71,0.0,0.14769,0.00011,15.70277]
[1779623746720,31.43,77197.7,0.0,0.14758,0.00011,15.69456]
[1779623750200,31.43,77197.05,0.0,0.14751,0.00011,15.68933]
[1779623750760,31.43,77197.05,0.0,0.14751,0.00011,15.68929]
[1779623750915,31.43,77197.05,0.0,0.14751,0.00011,15.68929]
[1779623751070,31.43,77197.05,0.0,0.14751,0.00011,15.68929]
[1779623751216,31.43,77197.05,0.0,0.14751,0.00011,15.68929]
[1779623751316,31.43,77197.05,0.0,0.14751,0.00011,15.68929]
[1779623751340,31.43,77197.05,0.0,0.14751,0.00011,15.68929]
[1779623751619,31.43,77197.05,0.0,0.14751,0.00011,15.68929]
[1779623751672,31.43,77197.05,0.0,0.14751,0.00011,15.68929]
[1779623751767,31.43,77215.52,0.0,0.14951,0.00011,15.83522]
[1779623751890,31.43,77215.52,0.0,0.14951,0.00011,15.83522]
[1779623751947,31.43,77215.52,0.0,0.14951,0.00011,15.83522]
[1779623752096,31.43,77215.52,0.0,0.14951,0.00011,15.83522]
[1779623752127,31.43,77215.52,0.0,0.14951,0.00011,15.83522]
[1779623752318,31.43,77215.52,0.0,0.14951,0.00011,15.83522]
[1779623752341,31.43,77215.52,0.0,0.14951,0.00011,15.83522]
[1779623752622,31.43,77215.52,0.0,0.14951,0.00011,15.83522]
[1779623752662,31.43,77215.52,0.0,0.14951,0.00011,15.83522]
[1779623752775,31.43,77218.51,0.0,0.14984,0.00011,15.85885]
[1779623752823,31.43,77218.51,0.0,0.14984,0.00011,15.85885]
[1779623752842,31.43,77218.51,0.0,0.14984,0.00011,15.85885]
[1779623753099,31.43,77219.79,0.0,0.14998,0.00011,15.86896]
[1779623755422,31.43,77219.79,0.0,0.14998,0.00011,15.86897]
[1779623757033,31.43,77213.58,0.0,0.1493,0.00011,15.81997]
[1779623757814,31.43,77214.37,0.0,0.14939,0.00011,15.82628]
[1779623762844,31.43,77216.28,0.0,0.1496,0.00011,15.8417]
[1779623768470,31.43,77218.68,0.0,0.14986,0.00011,15.86081]
[1779623769217,31.43,77219.62,0.0,0.14996,0.00011,15.86813]
[1779623769300,31.43,77219.62,0.0,0.14996,0.00011,15.86813]
[1779623769751,31.43,77220.22,0.0,0.15003,0.00011,15.87265]
[1779623771349,31.43,77228.73,0.0,0.15096,0.00011,15.9398]
[1779623771359,31.43,77228.73,0.0,0.15096,0.00011,15.9398]
[1779623776359,31.43,77237.37,0.0,0.15189,0.00011,16.00741]
[1779623780618,31.43,77241.36,0.0,0.15234,0.00011,16.03923]
[1779623780672,31.43,77241.36,0.0,0.15234,0.00011,16.03923]
[1779623787637,31.43,77241.44,0.0,0.15235,0.00011,16.04051]
[1779623792297,31.43,77234.13,0.0,0.15153,0.00011,15.97946]
[1779623798852,31.43,77231.2,0.0,0.15122,0.00011,15.95691]
[1779623810179,31.44,77240.7,0.0,0.15228,0.00011,16.03289]
[1779623815213,31.43,77240.21,0.0,0.15222,0.00011,16.02883]
[1779623820276,31.43,77245.05,0.0,0.15275,0.00011,16.06694]
[1779623826290,31.44,77242.71,0.0,0.15251,0.00011,16.04952]
[1779623831331,31.44,77238.21,0.0,0.15203,0.00011,16.0151]
[1779623836625,31.44,77236.54,0.0,0.15186,0.00011,16.00285]
[1779623841321,31.44,77236.52,0.0,0.15186,0.00011,16.00275]
[1779623841392,31.44,77236.52,0.0,0.15186,0.00011,16.00275]
[1779623841512,31.44,77236.52,0.0,0.15186,0.00011,16.00275]
[1779623841607,31.44,77236.52,0.0,0.15186,0.00011,16.00275]
[1779623841767,31.44,77234.27,0.0,0.15161,0.00011,15.98521]
[1779623844425,31.44,77221.52,0.0,0.15022,0.00011,15.88476]
[1779623845505,31.44,77221.52,0.0,0.15022,0.00011,15.88476]
[1779623845524,31.44,77221.52,0.0,0.15022,0.00011,15.88476]
[1779623845559,31.44,77221.53,0.0,0.15023,0.00011,15.88506]
[1779623851476,31.44,77221.7,0.0,0.15021,0.00011,15.88192]
[1779623856511,31.44,77225.47,0.0,0.15062,0.00011,15.91198]
[1779623861546,31.44,77226.27,0.0,0.15071,0.00011,15.91848]
[1779623861997,31.44,77226.27,0.0,0.15071,0.00011,15.91848]
[1779623862033,31.44,77226.27,0.0,0.15071,0.00011,15.91848]
[1779623863023,31.44,77226.47,0.0,0.15074,0.00011,15.92009]
[1779623863064,31.44,77226.47,0.0,0.15074,0.00011,15.92009]
[1779623864034,31.44,77226.47,0.0,0.15074,0.00011,15.92013]
[1779623864065,31.44,77226.47,0.0,0.15074,0.00011,15.92013]
[1779623869603,31.44,77227.5,0.0,0.15085,0.00011,15.92842]
[1779623870047,31.44,77227.5,0.0,0.15085,0.00011,15.92842]
[1779623870069,31.44,77227.5,0.0,0.15085,0.00011,15.92842]
[1779623875644,31.44,77229.62,0.0,0.15108,0.00011,15.94511]
[1779623880678,31.44,77230.0,0.0,0.15113,0.00011,15.94813]
[1779623885713,31.44,77230.16,0.0,0.15114,0.00011,15.94944]
[1779623890749,31.44,77230.47,0.0,0.15118,0.00011,15.95195]
[1779623895784,31.44,77230.65,0.0,0.1512,0.00011,15.95345]
[1779623900818,31.44,77228.51,0.0,0.15097,0.00011,15.93665]
[1779623905853,31.44,77225.2,0.0,0.15061,0.00011,15.91088]
[1779623910891,31.44,77226.16,0.0,0.15072,0.00011,15.91886]
[1779623915931,31.44,77228.52,0.0,0.15095,0.00011,15.93379]
[1779623920967,31.45,77229.01,0.0,0.15101,0.00011,15.93799]
[1779623923204,31.45,77228.93,0.0,0.15101,0.00011,15.93749]
[1779623923987,31.45,77230.39,0.0,0.15117,0.00011,15.94908]
[1779623929022,31.45,77230.98,0.0,0.15123,0.00011,15.954]
[1779623934058,31.45,77230.09,0.0,0.15114,0.00011,15.94726]
[1779623939186,31.45,77231.37,0.0,0.15128,0.00011,15.95755]
[1779623945218,31.45,77231.87,0.0,0.15134,0.00011,15.96191]
[1779623952217,31.45,77231.67,0.0,0.15133,0.00011,15.96086]
[1779623957937,31.45,77239.99,0.0,0.15225,0.00011,16.02678]
[1779623962996,31.45,77238.8,0.0,0.15212,0.00011,16.01743]
[1779623968055,31.45,77238.16,0.0,0.15205,0.00011,16.01235]
[1779623972606,31.45,77236.85,0.0,0.1519,0.00011,16.00199]
[1779623972650,31.45,77236.45,0.0,0.15183,0.00011,15.99474]
[1779623978400,31.45,77234.94,0.0,0.15166,0.00011,15.98282]
[1779623983633,31.45,77238.01,0.0,0.15201,0.00011,16.00773]
[1779623989483,31.45,77246.71,0.0,0.15298,0.00011,16.0772]
[1779623994518,31.45,77250.0,0.0,0.15336,0.00011,16.10425]
[1779623997099,31.45,77260.23,0.0,0.15449,0.00011,16.18528]
[1779623999098,31.45,77260.23,0.0,0.15449,0.00011,16.18538]
[1779623999158,31.45,77262.11,0.0,0.1547,0.00011,16.20032]
[1779624005067,31.46,77270.15,0.0,0.1556,0.00011,16.26419]
[1779624010145,31.46,77270.93,0.0,0.15569,0.00011,16.27034]
[1779624011380,31.46,77269.72,0.0,0.15556,0.00011,16.26078]
[1779624011425,31.46,77269.72,0.0,0.15556,0.00011,16.26078]
[1779624013443,31.46,77268.01,0.0,0.15537,0.00011,16.24729]
[1779624013480,31.46,77268.01,0.0,0.15537,0.00011,16.24729]
[1779624018978,31.45,77266.6,0.0,0.15521,0.00011,16.23602]
[1779624021659,31.45,77265.94,0.0,0.15513,0.00011,16.23071]
[1779624021691,31.45,77265.94,0.0,0.15513,0.00011,16.23071]
[1779624024452,31.45,77266.03,0.0,0.15514,0.00011,16.23133]
[1779624025123,31.45,77265.59,0.0,0.15509,0.00011,16.22782]
[1779624025793,31.45,77265.59,0.0,0.15509,0.00011,16.22782]
[1779624025839,31.45,77265.59,0.0,0.15509,0.00011,16.22782]
[1779624025919,31.45,77265.53,0.0,0.15508,0.00011,16.22733]
[1779624027813,31.45,77265.53,0.0,0.15508,0.00011,16.22731]
[1779624027848,31.45,77265.53,0.0,0.15508,0.00011,16.22731]
[1779624027891,31.45,77265.53,0.0,0.15508,0.00011,16.22731]
[1779624027990,31.45,77265.93,0.0,0.15513,0.00011,16.23046]
[1779624029863,31.45,77265.93,0.0,0.15513,0.00011,16.23044]
[1779624030099,31.45,77264.28,0.0,0.15495,0.00011,16.2174]
[1779624031910,31.45,77264.22,0.0,0.15491,0.00011,16.21284]
[1779624031944,31.45,77264.22,0.0,0.15491,0.00011,16.21284]
[1779624037820,31.46,77260.22,0.0,0.15447,0.00011,16.18163]
[1779624043164,31.46,77255.63,0.0,0.15397,0.00011,16.14576]
[1779624051921,31.46,77249.71,0.0,0.15333,0.00011,16.10013]
[1779624058002,31.46,77248.83,0.0,0.15324,0.00011,16.09388]
[1779624065016,31.46,77244.2,0.0,0.15276,0.00011,16.05925]
[1779624070047,31.46,77239.1,0.0,0.15221,0.00011,16.02025]
[1779624075083,31.47,77233.74,0.0,0.15164,0.00011,15.97906]
[1779624080868,31.47,77232.53,0.0,0.15152,0.00011,15.97057]
[1779624080937,31.47,77232.53,0.0,0.15152,0.00011,15.97057]
[1779624082138,31.47,77221.19,0.0,0.15028,0.00011,15.88104]
[1779624083318,31.47,77221.19,0.0,0.15028,0.00011,15.88106]
[1779624089177,31.47,77222.01,0.0,0.1504,0.00011,15.88958]
[1779624094213,31.47,77224.59,0.0,0.15066,0.00011,15.9066]
[1779624100543,31.48,77223.83,0.0,0.15059,0.00011,15.90152]
[1779624106296,31.48,77223.83,0.0,0.15061,0.00011,15.90282]
[1779624111331,31.48,77224.55,0.0,0.1507,0.00011,15.90936]
[1779624116844,31.48,77224.53,0.0,0.15071,0.00011,15.91002]
[1779624122410,31.48,77224.92,0.0,0.15075,0.00011,15.91299]
[1779624125707,31.48,77225.8,0.0,0.15085,0.00011,15.91985]
[1779624129001,31.48,77225.61,0.0,0.15083,0.00011,15.9183]
[1779624134688,31.48,77225.45,0.0,0.1508,0.00011,15.91683]
[1779624137979,31.48,77225.4,0.0,0.1508,0.00011,15.91641]
[1779624143766,31.48,77225.07,0.0,0.15076,0.00011,15.91368]
[1779624143835,31.48,77225.07,0.0,0.15076,0.00011,15.91368]
[1779624143873,31.48,77225.07,0.0,0.15076,0.00011,15.91368]
[1779624143957,31.48,77225.07,0.0,0.15076,0.00011,15.91368]
[1779624144191,31.48,77222.64,0.0,0.1505,0.00011,15.89451]
[1779624144758,31.48,77211.67,0.0,0.1493,0.00011,15.80805]
[1779624149270,31.48,77211.02,0.0,0.14923,0.00011,15.80272]
[1779624149284,31.48,77209.25,0.0,0.14903,0.00011,15.78861]
[1779624149494,31.48,77208.62,0.0,0.14897,0.00011,15.78364]
[1779624154828,31.48,77208.24,0.0,0.14889,0.00011,15.7762]
[1779624162691,31.48,77208.32,0.0,0.14889,0.00011,15.77642]
[1779624167726,31.48,77206.72,0.0,0.14872,0.00011,15.76362]
[1779624172760,31.48,77207.0,0.0,0.14874,0.00011,15.7657]
[1779624177797,31.48,77207.22,0.0,0.14877,0.00011,15.7674]
[1779624182832,31.48,77205.58,0.0,0.14859,0.00011,15.75459]
[1779624190888,31.48,77205.84,0.0,0.14862,0.00011,15.75696]
[1779624195925,31.48,77206.96,0.0,0.14875,0.00011,15.76607]
[1779624200960,31.48,77206.73,0.0,0.14873,0.00011,15.76456]
[1779624205995,31.48,77205.32,0.0,0.14858,0.00011,15.75379]
[1779624213045,31.48,77204.78,0.0,0.1485,0.00011,15.74595]
[1779624218080,31.48,77197.98,0.0,0.14777,0.00011,15.693]
[1779624223113,31.48,77197.72,0.0,0.14775,0.00011,15.69165]
[1779624229156,31.48,77196.49,0.0,0.14763,0.00011,15.68284]
[1779624234190,31.49,77195.9,0.0,0.14758,0.00011,15.67899]
[1779624239226,31.49,77202.6,0.0,0.14832,0.00011,15.73262]
[1779624244261,31.49,77199.84,0.0,0.14803,0.00011,15.71135]
[1779624249295,31.49,77195.27,0.0,0.14754,0.00011,15.67594]
[1779624254334,31.49,77193.61,0.0,0.14737,0.00011,15.66364]
[1779624259367,31.49,77193.59,0.0,0.14738,0.00011,15.66426]
[1779624261900,31.49,77193.87,0.0,0.14742,0.00011,15.66678]
[1779624261929,31.49,77193.87,0.0,0.14742,0.00011,15.66678]
[1779624267422,31.49,77202.79,0.0,0.14838,0.00011,15.73744]
[1779624270527,31.49,77203.03,0.0,0.14841,0.00011,15.73944]
[1779624270558,31.49,77203.03,0.0,0.14841,0.00011,15.73944]
[1779624275673,31.49,77202.28,0.0,0.14831,0.00011,15.72981]
[1779624282528,31.49,77201.32,0.0,0.14821,0.00011,15.72271]
[1779624287562,31.5,77200.62,0.0,0.14814,0.00011,15.71756]
[1779624293605,31.5,77199.3,0.0,0.148,0.00011,15.70761]
[1779624298830,31.5,77198.72,0.0,0.14794,0.00011,15.70336]
[1779624305967,31.5,77198.03,0.0,0.14788,0.00011,15.69842]
[1779624306273,31.5,77198.03,0.0,0.14788,0.00011,15.69842]
[1779624306328,31.5,77198.03,0.0,0.14788,0.00011,15.69842]
[1779624307017,31.5,77203.55,0.0,0.14848,0.00011,15.7421]
[1779624307118,31.5,77208.47,0.0,0.14901,0.00011,15.78087]
[1779624312748,31.5,77201.13,0.0,0.14821,0.00011,15.72301]
[1779624316961,31.5,77201.21,0.0,0.14823,0.00011,15.7239]
[1779624316994,31.5,77201.21,0.0,0.14823,0.00011,15.7239]
[1779624317071,31.5,77199.99,0.0,0.14809,0.00011,15.71437]
[1779624322828,31.5,77198.43,0.0,0.14793,0.00011,15.70261]
[1779624330874,31.5,77200.44,0.0,0.14816,0.00011,15.71934]
[1779624336098,31.5,77202.41,0.0,0.14835,0.00011,15.73124]
[1779624341954,31.5,77203.36,0.0,0.14846,0.00011,15.73928]
[1779624346989,31.5,77197.35,0.0,0.14782,0.00011,15.69253]
[1779624354038,31.51,77193.95,0.0,0.14747,0.00011,15.66684]
[1779624359073,31.51,77188.41,0.0,0.14688,0.00011,15.62396]
[1779624364109,31.51,77186.45,0.0,0.14668,0.00011,15.6092]
[1779624369144,31.51,77184.32,0.0,0.14646,0.00011,15.59305]
[1779624374178,31.51,77182.59,0.0,0.14629,0.00011,15.58004]
[1779624379213,31.51,77177.36,0.0,0.14574,0.00011,15.53967]
[1779624384256,31.51,77177.8,0.0,0.14579,0.00011,15.54386]
[1779624389292,31.51,77177.6,0.0,0.14578,0.00011,15.54291]
[1779624394327,31.52,77177.27,0.0,0.14572,0.00011,15.53682]
[1779624400371,31.52,77176.61,0.0,0.14566,0.00011,15.5323]
[1779624405405,31.52,77175.49,0.0,0.14555,0.00011,15.52406]
[1779624411448,31.52,77173.34,0.0,0.14533,0.00011,15.50785]
[1779624416670,31.52,77173.42,0.0,0.14535,0.00011,15.5091]
[1779624422524,31.52,77173.53,0.0,0.14537,0.00011,15.5107]
[1779624427563,31.52,77171.11,0.0,0.14512,0.00011,15.49242]
[1779624432598,31.52,77171.29,0.0,0.14515,0.00011,15.49456]
[1779624437936,31.52,77171.59,0.0,0.14519,0.00011,15.49746]
[1779624445690,31.53,77171.92,0.0,0.14524,0.00011,15.50125]
[1779624453745,31.53,77171.38,0.0,0.14517,0.00011,15.49399]
[1779624458780,31.53,77171.16,0.0,0.14516,0.00011,15.49293]
[1779624464822,31.53,77171.14,0.0,0.14517,0.00011,15.49359]
[1779624469857,31.53,77175.01,0.0,0.14559,0.00011,15.5246]
[1779624477094,31.53,77174.92,0.0,0.14559,0.00011,15.52464]
[1779624482948,31.53,77174.9,0.0,0.14559,0.00011,15.52495]
[1779624487983,31.54,77173.92,0.0,0.1455,0.00011,15.51785]
[1779624497234,31.54,77174.03,0.0,0.14552,0.00011,15.5196]
[1779624503226,31.54,77174.86,0.0,0.14562,0.00011,15.52659]
[1779624509133,31.54,77175.39,0.0,0.14568,0.00011,15.53135]
[1779624517374,31.54,77175.05,0.0,0.14562,0.00011,15.52529]
[1779624523230,31.54,77174.54,0.0,0.14558,0.00011,15.52182]
[1779624528266,31.54,77172.27,0.0,0.14534,0.00011,15.50448]
[1779624533302,31.54,77171.4,0.0,0.14526,0.00011,15.49827]
[1779624538336,31.54,77171.49,0.0,0.14527,0.00011,15.49958]
[1779624543371,31.55,77168.89,0.0,0.14501,0.00011,15.47994]
[1779624548406,31.55,77168.52,0.0,0.14498,0.00011,15.47776]
[1779624550715,31.55,77163.22,0.0,0.14442,0.00011,15.43655]
[1779624551428,31.55,77163.23,0.0,0.14443,0.00011,15.43685]
[1779624556463,31.55,77157.46,0.0,0.14381,0.00011,15.39167]
[1779624561498,31.55,77157.49,0.0,0.14382,0.00011,15.39231]
[1779624566533,31.55,77154.7,0.0,0.14353,0.00011,15.37087]
[1779624571568,31.55,77153.7,0.0,0.14341,0.00011,15.35959]
[1779624573877,31.55,77152.22,0.0,0.14325,0.00011,15.34826]
[1779624574572,31.55,77151.4,0.0,0.14317,0.00011,15.342]
[1779624579219,31.55,77150.03,0.0,0.14304,0.00011,15.33236]
[1779624579625,31.55,77150.14,0.0,0.14306,0.00011,15.33354]
[1779624584660,31.56,77148.85,0.0,0.14294,0.00011,15.32466]
[1779624589694,31.56,77153.8,0.0,0.14347,0.00011,15.36441]
[1779624594765,31.56,77154.65,0.0,0.14358,0.00011,15.37224]
[1779624595487,31.56,77154.65,0.0,0.14358,0.00011,15.37224]
[1779624595738,31.56,77154.9,0.0,0.14361,0.00011,15.37477]
[1779624601912,31.56,77158.08,0.0,0.14396,0.00011,15.40074]
[1779624607044,31.57,77161.79,0.0,0.14438,0.00011,15.43156]
[1779624612856,31.57,77160.19,0.0,0.14423,0.00011,15.42055]
[1779624618082,31.57,77159.65,0.0,0.1442,0.00011,15.41808]
[1779624623933,31.58,77159.39,0.0,0.1442,0.00011,15.41807]
[1779624629975,31.58,77156.73,0.0,0.14395,0.00011,15.39936]
[1779624636021,31.58,77156.53,0.0,0.14393,0.00011,15.39588]
[1779624641057,31.59,77153.71,0.0,0.14366,0.00011,15.37564]
[1779624646090,31.59,77150.68,0.0,0.14336,0.00011,15.35398]
[1779624651124,31.59,77151.92,0.0,0.14353,0.00011,15.36591]
[1779624658365,31.6,77152.54,0.0,0.14363,0.00011,15.3734]
[1779624664048,31.6,77153.06,0.0,0.1437,0.00011,15.37895]
[1779624669109,31.6,77149.79,0.0,0.14338,0.00011,15.35499]
[1779624670476,31.6,77149.79,0.0,0.14338,0.00011,15.35518]
[1779624670523,31.6,77147.54,0.0,0.14315,0.00011,15.33778]
[1779624676303,31.61,77148.69,0.0,0.14329,0.00011,15.34803]
[1779624681338,31.61,77148.82,0.0,0.14331,0.00011,15.35004]
[1779624682471,31.61,77148.82,0.0,0.14331,0.00011,15.35004]
[1779624682573,31.61,77149.35,0.0,0.14337,0.00011,15.35439]
[1779624688575,31.61,77149.22,0.0,0.14338,0.00011,15.35455]
[1779624694498,31.61,77149.41,0.0,0.14338,0.00011,15.35291]
[1779624700473,31.61,77149.89,0.0,0.14345,0.00011,15.35798]
[1779624705554,31.62,77150.21,0.0,0.14349,0.00011,15.3612]
[1779624706064,31.62,77150.03,0.0,0.14347,0.00011,15.35997]
[1779624706153,31.62,77150.03,0.0,0.14347,0.00011,15.35997]
[1779624706719,31.62,77127.69,0.0,0.14113,0.0001,15.18557]
[1779624710085,31.62,77121.26,0.0,0.14048,0.0001,15.13661]
[1779624710544,31.62,77121.26,0.0,0.14049,0.0001,15.13708]
[1779624711154,31.62,77121.26,0.0,0.14049,0.0001,15.13708]
[1779624711551,31.62,77117.51,0.0,0.1401,0.0001,15.10833]
[1779624713760,31.62,77116.02,0.0,0.13996,0.0001,15.09722]
[1779624713841,31.62,77117.91,0.0,0.14016,0.0001,15.11249]
[1779624715331,31.62,77118.1,0.0,0.14019,0.0001,15.11446]
[1779624715342,31.62,77118.1,0.0,0.14019,0.0001,15.11446]
[1779624715683,31.62,77121.35,0.0,0.14053,0.0001,15.14031]
[1779624717389,31.63,77121.35,0.0,0.14054,0.0001,15.14079]
[1779624717594,31.63,77121.46,0.0,0.14056,0.0001,15.1421]
[1779624718152,31.63,77121.46,0.0,0.14056,0.0001,15.1421]
[1779624718790,31.63,77122.87,0.0,0.14071,0.0001,15.15356]
[1779624724642,31.63,77126.42,0.0,0.14111,0.0001,15.18374]
[1779624730685,31.63,77126.85,0.0,0.14119,0.0001,15.18915]
[1779624735724,31.64,77126.04,0.0,0.14111,0.0001,15.18357]
[1779624739932,31.64,77125.72,0.0,0.14109,0.0001,15.1817]
[1779624745795,31.64,77123.68,0.0,0.14089,0.0001,15.16689]
[1779624750831,31.64,77120.04,0.0,0.14052,0.0001,15.13944]
[1779624755865,31.64,77119.47,0.0,0.14045,0.0001,15.13183]
[1779624760900,31.64,77117.61,0.0,0.14027,0.0001,15.11824]
[1779624765935,31.65,77109.1,0.0,0.1394,0.0001,15.05306]
[1779624770971,31.65,77121.93,0.0,0.14074,0.0001,15.15417]
[1779624779058,31.65,77121.86,0.0,0.14074,0.0001,15.15397]
[1779624785070,31.65,77124.84,0.0,0.14107,0.0001,15.17813]
[1779624790104,31.65,77124.56,0.0,0.14104,0.0001,15.1765]
[1779624795141,31.65,77117.86,0.0,0.14036,0.0001,15.12495]
[1779624800175,31.65,77115.09,0.0,0.14008,0.0001,15.10429]
[1779624805211,31.66,77111.64,0.0,0.13974,0.0001,15.07835]
[1779624806030,31.66,77111.64,0.0,0.13974,0.0001,15.07835]
[1779624806390,31.66,77102.26,0.0,0.13877,0.0001,15.00569]
[1779624812262,31.66,77094.57,0.0,0.13797,0.0001,14.94317]
[1779624813833,31.66,77094.57,0.0,0.13797,0.0001,14.94317]
[1779624819492,31.66,77100.62,0.0,0.13862,0.0001,14.99236]
[1779624825353,31.66,77102.31,0.0,0.13881,0.0001,15.00652]
[1779624830388,31.67,77103.96,0.0,0.13899,0.0001,15.02014]
[1779624835423,31.67,77101.66,0.0,0.13877,0.0001,15.00314]
[1779624841465,31.67,77100.86,0.0,0.1387,0.0001,14.99807]
[1779624847508,31.67,77098.91,0.0,0.13851,0.0001,14.98406]
[1779624851908,31.67,77111.41,0.0,0.13981,0.0001,15.08195]
[1779624852257,31.67,77111.41,0.0,0.13981,0.0001,15.08195]
[1779624852286,31.67,77111.41,0.0,0.13981,0.0001,15.08195]
[1779624854909,31.67,77117.21,0.0,0.14042,0.0001,15.12781]
[1779624854924,31.67,77119.12,0.0,0.14063,0.0001,15.14314]
[1779624859429,31.68,77121.59,0.0,0.14091,0.0001,15.16411]
[1779624859470,31.68,77121.59,0.0,0.14091,0.0001,15.16411]
[1779624859773,31.68,77120.83,0.0,0.14083,0.0001,15.15862]
[1779624865633,31.68,77116.86,0.0,0.14043,0.0001,15.12865]
[1779624871675,31.68,77120.48,0.0,0.14078,0.0001,15.15287]
[1779624872330,31.68,77120.48,0.0,0.14078,0.0001,15.15287]
[1779624873009,31.68,77127.99,0.0,0.14156,0.0001,15.21142]
[1779624875376,31.68,77131.47,0.0,0.14193,0.0001,15.23873]
[1779624875382,31.68,77131.47,0.0,0.14193,0.0001,15.23873]
[1779624875704,31.68,77131.47,0.0,0.14193,0.0001,15.2388]
[1779624880520,31.68,77131.68,0.0,0.14195,0.0001,15.24015]
[1779624881017,31.68,77139.3,0.0,0.14275,0.0001,15.2995]
[1779624881593,31.68,77139.3,0.0,0.14275,0.0001,15.2995]
[1779624881609,31.68,77139.3,0.0,0.14275,0.0001,15.2995]
[1779624881619,31.68,77139.3,0.0,0.14275,0.0001,15.2995]
[1779624881747,31.68,77139.3,0.0,0.14275,0.0001,15.2995]
[1779624881828,31.68,77139.3,0.0,0.14275,0.0001,15.2995]
[1779624881954,31.68,77139.3,0.0,0.14275,0.0001,15.2995]
[1779624882010,31.68,77139.3,0.0,0.14275,0.0001,15.2995]
[1779624882047,31.68,77144.59,0.0,0.1433,0.00011,15.34086]
[1779624882167,31.68,77144.59,0.0,0.1433,0.00011,15.34086]
[1779624882194,31.68,77144.59,0.0,0.1433,0.00011,15.34086]
[1779624882367,31.68,77144.59,0.0,0.1433,0.00011,15.34086]
[1779624882404,31.68,77144.59,0.0,0.1433,0.00011,15.34086]
[1779624882574,31.68,77144.59,0.0,0.1433,0.00011,15.34086]
[1779624882594,31.68,77144.59,0.0,0.1433,0.00011,15.34086]
[1779624882782,31.68,77144.59,0.0,0.1433,0.00011,15.34086]
[1779624882802,31.68,77144.59,0.0,0.1433,0.00011,15.34086]
[1779624883016,31.68,77144.59,0.0,0.1433,0.00011,15.34086]
[1779624883051,31.68,77144.59,0.0,0.1433,0.00011,15.34086]
[1779624883056,31.68,77144.9,0.0,0.14334,0.00011,15.34327]
[1779624883069,31.68,77144.9,0.0,0.14334,0.00011,15.34327]
[1779624883086,31.68,77144.9,0.0,0.14334,0.00011,15.34327]
[1779624883760,31.68,77145.17,0.0,0.14336,0.00011,15.34533]
[1779624884112,31.68,77145.17,0.0,0.14336,0.00011,15.34533]
[1779624884179,31.68,77145.17,0.0,0.14336,0.00011,15.34533]
[1779624884767,31.68,77145.17,0.0,0.14337,0.00011,15.34542]
[1779624886022,31.68,77145.17,0.0,0.14337,0.00011,15.34542]
[1779624886049,31.68,77141.94,0.0,0.14303,0.00011,15.3203]
[1779624886073,31.68,77141.94,0.0,0.14303,0.00011,15.3203]
[1779624886167,31.68,77141.94,0.0,0.14303,0.00011,15.3203]
[1779624886225,31.68,77141.94,0.0,0.14303,0.00011,15.3203]
[1779624887737,31.68,77141.94,0.0,0.14303,0.00011,15.3203]
[1779624887742,31.68,77141.94,0.0,0.14303,0.00011,15.3203]
[1779624887891,31.68,77144.37,0.0,0.14329,0.00011,15.33952]
[1779624891106,31.68,77145.6,0.0,0.14342,0.00011,15.34934]
[1779624891115,31.68,77145.6,0.0,0.14342,0.00011,15.34934]
[1779624892068,31.68,77145.41,0.0,0.1434,0.00011,15.34797]
[1779624897074,31.68,77146.94,0.0,0.14356,0.00011,15.35978]
[1779624902099,31.68,77147.1,0.0,0.14357,0.00011,15.36089]
[1779624907127,31.68,77147.87,0.0,0.14365,0.00011,15.36682]
[1779624912173,31.68,77148.65,0.0,0.14373,0.00011,15.37282]
[1779624917197,31.68,77149.56,0.0,0.14383,0.00011,15.37985]
[1779624922206,31.68,77150.39,0.0,0.14392,0.00011,15.38628]
[1779624924613,31.68,77150.41,0.0,0.14392,0.00011,15.38643]
[1779624925051,31.68,77150.49,0.0,0.14393,0.00011,15.38705]
[1779624930085,31.68,77150.8,0.0,0.14396,0.00011,15.38947]
[1779624935106,31.68,77151.0,0.0,0.14395,0.00011,15.38699]
[1779624940149,31.68,77151.93,0.0,0.14405,0.00011,15.39434]
[1779624945161,31.68,77152.0,0.0,0.14406,0.00011,15.39497]
[1779624950188,31.68,77149.25,0.0,0.14376,0.00011,15.37309]
[1779624955196,31.68,77147.81,0.0,0.14361,0.00011,15.36142]
[1779624960237,31.68,77145.61,0.0,0.14337,0.00011,15.34395]
[1779624965266,31.68,77141.52,0.0,0.14294,0.00011,15.31188]
[1779624968146,31.68,77140.19,0.0,0.1428,0.0001,15.30149]
[1779624968308,31.68,77139.91,0.0,0.14277,0.0001,15.29931]
[1779624968317,31.68,77139.91,0.0,0.14277,0.0001,15.29931]
[1779624969928,31.68,77138.91,0.0,0.14266,0.0001,15.29151]
[1779624969970,31.68,77138.42,0.0,0.14261,0.0001,15.2877]
[1779624973794,31.68,77130.79,0.0,0.14182,0.0001,15.22835]
[1779624973805,31.68,77130.79,0.0,0.14182,0.0001,15.22835]
[1779624973863,31.68,77126.64,0.0,0.14138,0.0001,15.19609]
[1779624979432,31.68,77120.84,0.0,0.14079,0.0001,15.15171]
[1779624984468,31.68,77114.9,0.0,0.14019,0.0001,15.10659]
[1779624989503,31.68,77111.19,0.0,0.13982,0.0001,15.07884]
[1779624994538,31.69,77108.65,0.0,0.13954,0.0001,15.05605]
[1779625000134,31.69,77105.04,0.0,0.13919,0.0001,15.02944]
[1779625005181,31.69,77100.57,0.0,0.13875,0.0001,14.99617]
[1779625005281,31.69,77093.54,0.0,0.13803,0.0001,14.94189]
[1779625010538,31.7,77087.55,0.0,0.13745,0.0001,14.89747]
[1779625015107,31.7,77085.08,0.0,0.13722,0.0001,14.88006]
[1779625015197,31.7,77071.01,0.0,0.13579,0.0001,14.77138]
[1779625019715,31.7,77060.59,0.0,0.13476,0.0001,14.69251]
[1779625024751,31.7,77059.53,0.0,0.13466,0.0001,14.68486]
[1779625027266,31.7,77059.81,0.0,0.13469,0.0001,14.68715]
[1779625029058,31.7,77059.81,0.0,0.13469,0.0001,14.68727]
[1779625029338,31.7,77059.98,0.0,0.13471,0.0001,14.68884]
[1779625029463,31.7,77059.98,0.0,0.13471,0.0001,14.68884]
[1779625033232,31.7,77062.22,0.0,0.13494,0.0001,14.70654]
[1779625038850,31.71,77059.13,0.0,0.13465,0.0001,14.6836]
[1779625043884,31.71,77054.31,0.0,0.13418,0.0001,14.64818]
[1779625048920,31.71,77058.01,0.0,0.13459,0.0001,14.67937]
[1779625053954,31.72,77058.22,0.0,0.13462,0.0001,14.6796]
[1779625059135,31.72,77059.76,0.0,0.1348,0.0001,14.69317]
[1779625065263,31.72,77061.33,0.0,0.13498,0.0001,14.70691]
[1779625071260,31.73,77065.62,0.0,0.13544,0.0001,14.74225]
[1779625078125,31.73,77067.09,0.0,0.13561,0.0001,14.75548]
[1779625080535,31.73,77067.1,0.0,0.13562,0.0001,14.75608]
[1779625080757,31.73,77067.1,0.0,0.13562,0.0001,14.75608]
[1779625080949,31.73,77067.1,0.0,0.13562,0.0001,14.75608]
[1779625081009,31.73,77067.1,0.0,0.13562,0.0001,14.75608]
[1779625081147,31.73,77067.09,0.0,0.13562,0.0001,14.75627]
[1779625081748,31.73,77067.09,0.0,0.13562,0.0001,14.75627]
[1779625081774,31.73,77067.09,0.0,0.13562,0.0001,14.75627]
[1779625081968,31.73,77067.09,0.0,0.13562,0.0001,14.75627]
[1779625081979,31.73,77067.09,0.0,0.13562,0.0001,14.75627]
[1779625082040,31.73,77067.09,0.0,0.13562,0.0001,14.75627]
[1779625082127,31.73,77067.09,0.0,0.13562,0.0001,14.75627]
[1779625082168,31.73,77067.09,0.0,0.13562,0.0001,14.75627]
[1779625082191,31.73,77069.0,0.0,0.13582,0.0001,14.77132]
[1779625082285,31.73,77069.0,0.0,0.13582,0.0001,14.77132]
[1779625082376,31.73,77069.0,0.0,0.13582,0.0001,14.77132]
[1779625082400,31.73,77069.0,0.0,0.13582,0.0001,14.77132]
[1779625082577,31.73,77069.0,0.0,0.13582,0.0001,14.77132]
[1779625082609,31.73,77069.0,0.0,0.13582,0.0001,14.77132]
[1779625082797,31.73,77069.0,0.0,0.13582,0.0001,14.77132]
[1779625082818,31.73,77069.0,0.0,0.13582,0.0001,14.77132]
[1779625083162,31.73,77069.0,0.0,0.13582,0.0001,14.7716]
[1779625084461,31.73,77069.21,0.0,0.13585,0.0001,14.77346]
[1779625084513,31.73,77069.21,0.0,0.13585,0.0001,14.77346]
[1779625085177,31.74,77058.57,0.0,0.13478,0.0001,14.69189]
[1779625086471,31.74,77052.46,0.0,0.13418,0.0001,14.64553]
[1779625086507,31.74,77052.46,0.0,0.13418,0.0001,14.64553]
[1779625086523,31.74,77052.46,0.0,0.13418,0.0001,14.64553]
[1779625086549,31.74,77052.46,0.0,0.13418,0.0001,14.64553]
[1779625086586,31.74,77052.46,0.0,0.13418,0.0001,14.64553]
[1779625086591,31.74,77052.46,0.0,0.13418,0.0001,14.64553]
[1779625086619,31.74,77052.46,0.0,0.13418,0.0001,14.64553]
[1779625086803,31.74,77052.46,0.0,0.13418,0.0001,14.64553]
[1779625086822,31.74,77052.46,0.0,0.13418,0.0001,14.64553]
[1779625086857,31.74,77052.46,0.0,0.13418,0.0001,14.64553]
[1779625086906,31.74,77052.46,0.0,0.13418,0.0001,14.64553]
[1779625086922,31.74,77052.46,0.0,0.13418,0.0001,14.64553]
[1779625086990,31.74,77052.46,0.0,0.13418,0.0001,14.64553]
[1779625087017,31.74,77052.46,0.0,0.13418,0.0001,14.64553]
[1779625087095,31.74,77052.46,0.0,0.13418,0.0001,14.64553]
[1779625087135,31.74,77052.46,0.0,0.13418,0.0001,14.64553]
[1779625087218,31.74,77048.38,0.0,0.13378,0.0001,14.61494]
[1779625087347,31.74,77048.38,0.0,0.13378,0.0001,14.61494]
[1779625087380,31.74,77048.38,0.0,0.13378,0.0001,14.61494]
[1779625087495,31.74,77048.38,0.0,0.13378,0.0001,14.61494]
[1779625087533,31.74,77048.38,0.0,0.13378,0.0001,14.61494]
[1779625087621,31.74,77048.38,0.0,0.13378,0.0001,14.61494]
[1779625087660,31.74,77048.38,0.0,0.13378,0.0001,14.61494]
[1779625088198,31.74,77048.38,0.0,0.13379,0.0001,14.61593]
[1779625088924,31.74,77048.38,0.0,0.13379,0.0001,14.61593]
[1779625089204,31.74,77048.03,0.0,0.13377,0.0001,14.61421]
[1779625092489,31.75,77051.06,0.0,0.1341,0.0001,14.63956]
[1779625092499,31.75,77051.06,0.0,0.1341,0.0001,14.63956]
[1779625093256,31.75,77051.06,0.0,0.13413,0.0001,14.64146]
[1779625098259,31.75,77051.83,0.0,0.13424,0.0001,14.64998]
[1779625103283,31.76,77056.02,0.0,0.1347,0.0001,14.68531]
[1779625108330,31.76,77053.82,0.0,0.13452,0.0001,14.6715]
[1779625113351,31.77,77052.85,0.0,0.13443,0.0001,14.66243]
[1779625118388,31.77,77056.08,0.0,0.13478,0.0001,14.68981]
[1779625123442,31.78,77059.63,0.0,0.13517,0.0001,14.7196]
[1779625128482,31.78,77060.33,0.0,0.13528,0.0001,14.72733]
[1779625130800,31.78,77062.28,0.0,0.13549,0.0001,14.74332]
[1779625131068,31.78,77063.77,0.0,0.13564,0.0001,14.75528]
[1779625131692,31.78,77077.07,0.0,0.137,0.0001,14.85861]
[1779625134067,31.78,77077.07,0.0,0.137,0.0001,14.85861]
[1779625134213,31.78,77077.07,0.0,0.137,0.0001,14.85861]
[1779625134273,31.78,77075.03,0.0,0.1368,0.0001,14.84341]
[1779625134355,31.78,77075.03,0.0,0.1368,0.0001,14.84341]
[1779625134395,31.78,77075.03,0.0,0.1368,0.0001,14.84341]
[1779625134510,31.78,77075.03,0.0,0.1368,0.0001,14.84341]
[1779625134985,31.78,77075.03,0.0,0.1368,0.0001,14.84341]
[1779625135285,31.78,77058.49,0.0,0.13513,0.0001,14.7158]
[1779625138188,31.79,77046.74,0.0,0.13396,0.0001,14.62644]
[1779625142234,31.79,77054.81,0.0,0.13479,0.0001,14.68984]
[1779625142259,31.79,77054.81,0.0,0.13479,0.0001,14.68984]
[1779625142454,31.79,77058.0,0.0,0.13513,0.0001,14.71569]
[1779625148622,31.8,77063.92,0.0,0.13578,0.0001,14.76574]
[1779625154664,31.81,77059.99,0.0,0.13545,0.0001,14.73996]
[1779625159698,31.81,77063.72,0.0,0.13586,0.0001,14.77188]
[1779625162752,31.81,77063.2,0.0,0.13583,0.0001,14.76909]
[1779625162764,31.82,77063.58,0.0,0.13588,0.0001,14.77263]
[1779625167527,31.82,77058.15,0.0,0.13536,0.0001,14.73318]
[1779625168069,31.82,77058.15,0.0,0.13536,0.0001,14.73318]
[1779625168171,31.82,77055.57,0.0,0.13511,0.0001,14.71392]
[1779625168896,31.82,77055.57,0.0,0.13511,0.0001,14.71392]
[1779625175811,31.83,77048.88,0.0,0.13448,0.0001,14.66398]
[1779625181145,31.84,77047.41,0.0,0.13437,0.0001,14.65568]
[1779625186888,31.85,77043.93,0.0,0.1341,0.0001,14.63433]
[1779625192368,31.85,77040.95,0.0,0.13384,0.0001,14.61469]
[1779625198972,31.86,77039.19,0.0,0.13376,0.0001,14.60788]
[1779625204014,31.87,77036.4,0.0,0.13354,0.0001,14.59067]
[1779625209042,31.88,77035.62,0.0,0.13352,0.0001,14.58899]
[1779625210248,31.88,77035.62,0.0,0.13352,0.0001,14.58899]
[1779625215760,31.88,77029.49,0.0,0.13295,0.0001,14.54549]
[1779625216764,31.89,77029.96,0.0,0.13302,0.0001,14.55067]
[1779625217098,31.89,77033.91,0.0,0.13343,0.0001,14.58195]
[1779625221660,31.89,77040.67,0.0,0.13415,0.0001,14.63731]
[1779625222330,31.9,77033.89,0.0,0.13348,0.0001,14.58597]
[1779625224334,31.9,77034.0,0.0,0.1335,0.0001,14.58763]
[1779625229363,31.9,77029.66,0.0,0.13313,0.0001,14.55878]
[1779625230863,31.91,77029.25,0.0,0.13311,0.0001,14.55746]
[1779625231583,31.91,77029.34,0.0,0.1331,0.0001,14.555]
[1779625232401,31.91,77014.97,0.0,0.13169,0.0001,14.44563]
[1779625235240,31.91,76995.1,0.0,0.12977,0.0001,14.29579]
[1779625236156,31.91,76995.1,0.0,0.12977,0.0001,14.29579]
[1779625236323,31.93,77008.26,0.0,0.13117,0.0001,14.40527]
[1779625236652,31.93,77008.26,0.0,0.13117,0.0001,14.40527]
[1779625242291,31.94,77014.13,0.0,0.13182,0.0001,14.45543]
[1779625245139,31.94,77015.08,0.0,0.13194,0.0001,14.46451]
[1779625245311,31.94,77015.2,0.0,0.13196,0.0001,14.46626]
[1779625246372,31.94,77030.37,0.0,0.13348,0.0001,14.58356]
[1779625252358,31.95,77023.03,0.0,0.13281,0.0001,14.53194]
[1779625257394,31.96,77022.17,0.0,0.13278,0.0001,14.52948]
[1779625262429,31.97,77022.16,0.0,0.13283,0.0001,14.53306]
[1779625267464,31.97,77035.56,0.0,0.13421,0.0001,14.63938]
[1779625272698,31.98,77034.49,0.0,0.13415,0.0001,14.63443]
[1779625275591,31.98,77033.44,0.0,0.13407,0.0001,14.62826]
[1779625275599,31.98,77033.44,0.0,0.13407,0.0001,14.62826]
[1779625276397,31.98,77033.77,0.0,0.13411,0.0001,14.63139]
[1779625281415,31.99,77033.51,0.0,0.13411,0.0001,14.63178]
[1779625286439,31.99,77034.48,0.0,0.13425,0.0001,14.64216]
[1779625291446,32.0,77035.04,0.0,0.13435,0.0001,14.64936]
[1779625296463,32.0,77036.7,0.0,0.13452,0.0001,14.66088]
[1779625297535,32.0,77037.7,0.0,0.13463,0.0001,14.66966]
[1779625298429,32.0,77038.61,0.0,0.13473,0.0001,14.67719]
[1779625298733,32.0,77038.61,0.0,0.13473,0.0001,14.67719]
[1779625299458,32.01,77038.11,0.0,0.13469,0.0001,14.6739]
[1779625302448,32.01,77026.23,0.0,0.13353,0.0001,14.58457]
[1779625307458,32.01,77021.65,0.0,0.13311,0.0001,14.55218]
[1779625312485,32.02,77017.65,0.0,0.13276,0.0001,14.52494]
[1779625317530,32.03,77008.23,0.0,0.13187,0.0001,14.45618]
[1779625322565,32.03,77006.13,0.0,0.1317,0.0001,14.44308]
[1779625327619,32.04,77001.42,0.0,0.13128,0.0001,14.41007]
[1779625332629,32.04,77005.21,0.0,0.13169,0.0001,14.44199]
[1779625337657,32.05,77006.56,0.0,0.13186,0.0001,14.45518]
[1779625342678,32.05,77005.66,0.0,0.13181,0.0001,14.4512]
[1779625347702,32.06,77007.59,0.0,0.13204,0.0001,14.46886]
[1779625352734,32.06,77008.77,0.0,0.13216,0.0001,14.4765]
[1779625357759,32.06,77009.41,0.0,0.13226,0.0001,14.48405]
[1779625362784,32.07,77006.07,0.0,0.13196,0.0001,14.4612]
[1779625367795,32.07,77006.52,0.0,0.13205,0.0001,14.46743]
[1779625372853,32.08,77007.33,0.0,0.13216,0.0001,14.47654]
[1779625377879,32.08,77007.37,0.0,0.1322,0.0001,14.47953]
[1779625382889,32.09,77006.72,0.0,0.13218,0.0001,14.47729]
[1779625387911,32.09,77006.58,0.0,0.1322,0.0001,14.47898]
[1779625392914,32.1,77003.87,0.0,0.13197,0.0001,14.46106]
[1779625397919,32.1,77005.18,0.0,0.13213,0.0001,14.47383]
[1779625402926,32.11,77002.84,0.0,0.13194,0.0001,14.45868]
[1779625407926,32.11,77001.96,0.0,0.13189,0.0001,14.45466]
[1779625412940,32.12,77002.35,0.0,0.13193,0.0001,14.45614]
[1779625417958,32.12,77004.85,0.0,0.13221,0.0001,14.47774]
[1779625422976,32.13,77006.47,0.0,0.1324,0.0001,14.49246]
[1779625428014,32.13,77006.73,0.0,0.13246,0.0001,14.49678]
[1779625433030,32.13,77006.0,0.0,0.13242,0.0001,14.49355]
[1779625438039,32.14,77005.04,0.0,0.13235,0.0001,14.48856]
[1779625443069,32.14,77005.09,0.0,0.13239,0.0001,14.49124]
[1779625448086,32.15,77006.1,0.0,0.13252,0.0001,14.5012]
[1779625453086,32.15,77006.32,0.0,0.13257,0.0001,14.50509]
[1779625458137,32.15,77006.23,0.0,0.13259,0.0001,14.50658]
[1779625463191,32.16,77011.26,0.0,0.13311,0.0001,14.54688]
[1779625468191,32.16,77011.41,0.0,0.13316,0.0001,14.55033]
[1779625473212,32.17,77011.2,0.0,0.13314,0.0001,14.54725]
[1779625478212,32.17,77013.05,0.0,0.13336,0.0001,14.56376]
[1779625483232,32.17,77013.55,0.0,0.13344,0.0001,14.56981]
[1779625488240,32.18,77009.75,0.0,0.13309,0.0001,14.54288]
[1779625493256,32.18,77012.1,0.0,0.13334,0.0001,14.56219]
[1779625498263,32.18,77016.4,0.0,0.13378,0.0001,14.59624]
[1779625503283,32.18,77017.32,0.0,0.13389,0.0001,14.60443]
[1779625508312,32.19,77018.32,0.0,0.13402,0.0001,14.61449]
[1779625513337,32.19,77019.88,0.0,0.13421,0.0001,14.62876]
[1779625518355,32.2,77021.93,0.0,0.13444,0.0001,14.64671]
[1779625523374,32.2,77025.01,0.0,0.13477,0.0001,14.67222]
[1779625528391,32.2,77024.2,0.0,0.13472,0.0001,14.66806]
[1779625533414,32.21,77022.92,0.0,0.13459,0.0001,14.65633]
[1779625538427,32.21,77023.95,0.0,0.13472,0.0001,14.6662]
[1779625543427,32.21,77023.33,0.0,0.13468,0.0001,14.66348]
[1779625548438,32.22,77023.54,0.0,0.13473,0.0001,14.66705]
[1779625553450,32.22,77025.67,0.0,0.13497,0.0001,14.68518]
[1779625558473,32.22,77025.33,0.0,0.13496,0.0001,14.68447]
[1779625563495,32.23,77026.59,0.0,0.13511,0.0001,14.69594]
[1779625568522,32.23,77026.13,0.0,0.13509,0.0001,14.6943]
[1779625573546,32.23,77026.39,0.0,0.13514,0.0001,14.69818]
[1779625578557,32.24,77026.15,0.0,0.13514,0.0001,14.69822]
[1779625583559,32.24,77026.26,0.0,0.13518,0.0001,14.7012]
[1779625588581,32.24,77025.87,0.0,0.13517,0.0001,14.70033]
[1779625593634,32.25,77026.31,0.0,0.13522,0.0001,14.7019]
[1779625598646,32.25,77026.22,0.0,0.13524,0.0001,14.70367]
[1779625603675,32.26,77026.72,0.0,0.13532,0.0001,14.70981]
[1779625608681,32.26,77026.84,0.0,0.13536,0.0001,14.71293]
[1779625613681,32.26,77026.31,0.0,0.13534,0.0001,14.71109]
[1779625618725,32.27,77026.29,0.0,0.13537,0.0001,14.71309]
[1779625625159,32.27,77026.26,0.0,0.1354,0.0001,14.71583]
[1779625632402,32.27,77026.26,0.0,0.1354,0.0001,14.71583]
[1779625637410,32.28,77028.08,0.0,0.13565,0.0001,14.73472]
[1779625642420,32.29,77027.73,0.0,0.13564,0.0001,14.73403]
[1779625647420,32.29,77028.99,0.0,0.1358,0.0001,14.74559]
[1779625652448,32.29,77027.55,0.0,0.13565,0.0001,14.73253]
[1779625657471,32.3,77027.22,0.0,0.13564,0.0001,14.732]
[1779625662490,32.3,77026.93,0.0,0.13564,0.0001,14.73177]
[1779625667535,32.32,77026.82,0.0,0.13575,0.0001,14.74022]
[1779625672545,32.34,77025.17,0.0,0.13577,0.0001,14.74088]
[1779625677558,32.34,77024.67,0.0,0.13575,0.0001,14.73923]
[1779625682564,32.35,77024.07,0.0,0.13572,0.0001,14.73688]
[1779625687592,32.35,77023.43,0.0,0.13568,0.0001,14.73429]
[1779625692619,32.36,77023.13,0.0,0.13568,0.0001,14.73426]
[1779625697631,32.36,77019.01,0.0,0.1353,0.0001,14.70519]
[1779625702650,32.36,77018.2,0.0,0.13525,0.0001,14.70125]
[1779625703011,32.36,77018.24,0.0,0.13526,0.0001,14.70199]
[1779625703886,32.37,77018.24,0.0,0.13527,0.0001,14.70242]
[1779625707717,32.37,77018.52,0.0,0.13531,0.0001,14.70583]
[1779625707916,32.37,77018.91,0.0,0.13536,0.0001,14.7092]
[1779625711909,32.37,77004.4,0.0,0.13391,0.0001,14.5967]
[1779625713175,32.37,77004.83,0.0,0.13396,0.0001,14.6004]
[1779625714637,32.38,76993.02,0.0,0.13287,0.0001,14.5166]
[1779625716379,32.4,76991.88,0.0,0.13289,0.0001,14.51734]
[1779625721887,32.45,76999.34,0.0,0.13398,0.0001,14.60107]
[1779625726720,32.46,77011.07,0.0,0.13525,0.0001,14.69759]
[1779625731755,32.46,77013.91,0.0,0.13555,0.0001,14.72111]
[1779625738805,32.47,77016.37,0.0,0.13583,0.0001,14.74232]
[1779625743838,32.47,77017.65,0.0,0.13598,0.0001,14.75362]
[1779625746277,32.47,77016.87,0.0,0.13591,0.0001,14.74835]
[1779625746860,32.47,77017.08,0.0,0.13594,0.0001,14.75025]
[1779625751895,32.48,77021.19,0.0,0.13637,0.0001,14.78276]
[1779625756932,32.48,77020.93,0.0,0.13636,0.0001,14.78207]
[1779625762975,32.48,77020.08,0.0,0.13629,0.0001,14.77712]
[1779625769016,32.48,77019.96,0.0,0.1363,0.0001,14.77769]
[1779625774051,32.48,77020.15,0.0,0.13631,0.0001,14.77629]
[1779625780094,32.49,77020.62,0.0,0.13637,0.0001,14.78145]
[1779625786294,32.49,77019.95,0.0,0.13633,0.0001,14.77805]
[1779625792179,32.49,77019.73,0.0,0.13633,0.0001,14.77805]
[1779625798221,32.5,77020.76,0.0,0.13645,0.0001,14.78742]
[1779625801243,32.5,77011.18,0.0,0.13551,0.0001,14.7157]
[1779625804266,32.5,77021.58,0.0,0.13656,0.0001,14.79542]
[1779625810312,32.5,77021.38,0.0,0.13656,0.0001,14.79538]
[1779625815591,32.5,77021.96,0.0,0.13663,0.0001,14.8009]
[1779625815952,32.51,77028.19,0.0,0.13726,0.0001,14.84855]
[1779625821007,32.51,77028.33,0.0,0.13728,0.0001,14.85031]
[1779625826012,32.51,77026.05,0.0,0.13707,0.0001,14.83399]
[1779625830344,32.51,77026.94,0.0,0.13717,0.0001,14.84184]
[1779625830970,32.51,77027.64,0.0,0.13725,0.0001,14.84736]
[1779625834414,32.51,77029.26,0.0,0.13739,0.0001,14.85617]
[1779625835487,32.51,77029.26,0.0,0.13739,0.0001,14.85637]
[1779625840946,32.51,77029.09,0.0,0.13739,0.0001,14.85604]
[1779625846720,32.52,77029.53,0.0,0.13744,0.0001,14.86047]
[1779625854620,32.52,77030.3,0.0,0.13754,0.0001,14.86744]
[1779625858647,32.52,77042.79,0.0,0.1388,0.0001,14.96255]
[1779625863685,32.52,77047.65,0.0,0.13929,0.0001,14.99945]
[1779625868720,32.52,77047.3,0.0,0.13925,0.0001,14.9967]
[1779625870470,32.52,77047.96,0.0,0.13932,0.0001,15.00174]
[1779625870981,32.52,77020.66,0.0,0.13658,0.0001,14.79491]
[1779625874326,32.52,77017.91,0.0,0.13632,0.0001,14.77476]
[1779625874378,32.52,77017.91,0.0,0.13632,0.0001,14.77476]
[1779625879391,32.52,77018.69,0.0,0.1364,0.0001,14.78137]
[1779625884418,32.52,77022.08,0.0,0.13676,0.0001,14.80871]
[1779625889475,32.53,77021.26,0.0,0.1367,0.0001,14.80409]
[1779625894535,32.53,77021.55,0.0,0.13672,0.0001,14.80372]
[1779625899571,32.53,77021.28,0.0,0.13672,0.0001,14.8032]
[1779625904623,32.53,77021.27,0.0,0.13674,0.0001,14.80466]
[1779625909657,32.54,77019.59,0.0,0.13659,0.0001,14.7935]
[1779625914703,32.54,77018.65,0.0,0.13652,0.0001,14.78793]
[1779625919704,32.54,77018.39,0.0,0.13651,0.0001,14.78753]
[1779625924743,32.55,77017.96,0.0,0.13649,0.0001,14.7859]
[1779625926042,32.55,77017.96,0.0,0.1365,0.0001,14.78624]
[1779625929494,32.55,77026.96,0.0,0.13741,0.0001,14.85554]
[1779625930151,32.55,77026.96,0.0,0.13741,0.0001,14.85578]
[1779625935186,32.55,77026.7,0.0,0.1374,0.0001,14.85502]
[1779625940222,32.55,77026.05,0.0,0.13735,0.0001,14.85136]
[1779625947425,32.56,77026.12,0.0,0.13739,0.0001,14.85364]
[1779625954321,32.56,77026.72,0.0,0.13744,0.0001,14.85572]
[1779625959977,32.56,77026.72,0.0,0.13745,0.0001,14.85684]
[1779625965398,32.56,77026.29,0.0,0.13743,0.0001,14.85492]
[1779625970434,32.57,77026.25,0.0,0.13744,0.0001,14.85578]
[1779625975468,32.57,77026.06,0.0,0.13744,0.0001,14.85553]
[1779625983524,32.57,77028.13,0.0,0.13767,0.0001,14.87297]
[1779625988616,32.57,77026.51,0.0,0.13752,0.0001,14.86187]
[1779625995608,32.58,77026.46,0.0,0.13754,0.0001,14.86305]
[1779626000648,32.58,77026.35,0.0,0.13754,0.0001,14.86328]
[1779626006752,32.58,77026.09,0.0,0.13752,0.0001,14.86175]
[1779626012729,32.58,77025.62,0.0,0.13747,0.0001,14.85634]
[1779626017917,32.59,77021.4,0.0,0.13707,0.0001,14.82592]
[1779626022943,32.59,77020.59,0.0,0.137,0.0001,14.82062]
[1779626028012,32.59,77011.49,0.0,0.13612,0.0001,14.75344]
[1779626029082,32.59,76994.21,0.0,0.13442,0.0001,14.62388]
[1779626031530,32.59,76996.49,0.0,0.13465,0.0001,14.64114]
[1779626031577,32.59,76996.49,0.0,0.13465,0.0001,14.64114]
[1779626031861,32.59,76996.49,0.0,0.13465,0.0001,14.64115]
[1779626036896,32.59,76994.64,0.0,0.13447,0.0001,14.62724]
[1779626042193,32.59,76992.64,0.0,0.13428,0.0001,14.61272]
[1779626048135,32.59,76991.42,0.0,0.13417,0.0001,14.60472]
[1779626053646,32.6,76995.5,0.0,0.13459,0.0001,14.63644]
[1779626054097,32.6,76995.5,0.0,0.13459,0.0001,14.63644]
[1779626054195,32.6,76999.81,0.0,0.13502,0.0001,14.66935]
[1779626056206,32.6,76999.81,0.0,0.13502,0.0001,14.66976]
[1779626058206,32.6,76987.32,0.0,0.13381,0.0001,14.57646]
[1779626060551,32.6,76987.04,0.0,0.13379,0.0001,14.57509]
[1779626060710,32.6,76987.04,0.0,0.13379,0.0001,14.57509]
[1779626060802,32.6,76987.04,0.0,0.13379,0.0001,14.57509]
[1779626060825,32.6,76987.04,0.0,0.13379,0.0001,14.57509]
[1779626061072,32.6,76986.41,0.0,0.13373,0.0001,14.57088]
[1779626062032,32.6,76986.41,0.0,0.13373,0.0001,14.57088]
[1779626062041,32.6,76986.41,0.0,0.13373,0.0001,14.57088]
[1779626062096,32.6,76986.41,0.0,0.13373,0.0001,14.57088]
[1779626062136,32.6,76981.24,0.0,0.13324,0.0001,14.53251]
[1779626063561,32.6,76981.83,0.0,0.1333,0.0001,14.53748]
[1779626063565,32.6,76981.83,0.0,0.1333,0.0001,14.53748]
[1779626064096,32.6,76971.94,0.0,0.13234,0.0001,14.46319]
[1779626069137,32.6,76967.21,0.0,0.13189,0.0001,14.42842]
[1779626071801,32.61,76973.95,0.0,0.13252,0.0001,14.47528]
[1779626071828,32.61,76973.95,0.0,0.13252,0.0001,14.47528]
[1779626072160,32.61,76975.13,0.0,0.13263,0.0001,14.48425]
[1779626074687,32.61,76974.95,0.0,0.13262,0.0001,14.48307]
[1779626075174,32.61,76975.31,0.0,0.13265,0.0001,14.48586]
[1779626079792,32.61,76982.41,0.0,0.13335,0.0001,14.53957]
[1779626080209,32.61,76979.16,0.0,0.13303,0.0001,14.51515]
[1779626085244,32.61,76976.99,0.0,0.13283,0.0001,14.49917]
[1779626090280,32.61,76976.56,0.0,0.13279,0.0001,14.49626]
[1779626095316,32.61,76981.82,0.0,0.1333,0.0001,14.53587]
[1779626100351,32.61,76983.64,0.0,0.13348,0.0001,14.54959]
[1779626106328,32.61,76985.82,0.0,0.13369,0.0001,14.56596]
[1779626107552,32.61,76990.41,0.0,0.13415,0.0001,14.60075]
[1779626107636,32.61,76990.41,0.0,0.13415,0.0001,14.60075]
[1779626112225,32.61,76997.3,0.0,0.13484,0.0001,14.65347]
[1779626115298,32.61,77007.31,0.0,0.13583,0.0001,14.72929]
[1779626115497,32.61,77007.82,0.0,0.13588,0.0001,14.73323]
[1779626115726,32.61,77007.82,0.0,0.13588,0.0001,14.73323]
[1779626115920,32.61,77007.82,0.0,0.13588,0.0001,14.73323]
[1779626115926,32.61,77007.82,0.0,0.13588,0.0001,14.73323]
[1779626116084,32.61,77007.82,0.0,0.13588,0.0001,14.73323]
[1779626116090,32.61,77024.99,0.0,0.13759,0.0001,14.86291]
[1779626116538,32.61,77024.99,0.0,0.13759,0.0001,14.86291]
[1779626116559,32.61,77024.99,0.0,0.13759,0.0001,14.86291]
[1779626116624,32.61,77028.07,0.0,0.1379,0.0001,14.88636]
[1779626117543,32.61,77028.07,0.0,0.1379,0.0001,14.88636]
[1779626119529,32.61,77020.32,0.0,0.13713,0.0001,14.82814]
[1779626119605,32.61,77020.32,0.0,0.13713,0.0001,14.82814]
[1779626119619,32.61,77020.32,0.0,0.13713,0.0001,14.82814]
[1779626119704,32.61,77020.5,0.0,0.13715,0.0001,14.82973]
[1779626121476,32.61,77020.5,0.0,0.13715,0.0001,14.82996]
[1779626121492,32.61,77020.5,0.0,0.13715,0.0001,14.82996]
[1779626121521,32.61,77020.5,0.0,0.13715,0.0001,14.82996]
[1779626121576,32.61,77020.5,0.0,0.13715,0.0001,14.82996]
[1779626121612,32.61,77020.5,0.0,0.13715,0.0001,14.82996]
[1779626121810,32.61,77020.5,0.0,0.13715,0.0001,14.82996]
[1779626121883,32.61,77020.5,0.0,0.13715,0.0001,14.82996]
[1779626121913,32.61,77020.5,0.0,0.13715,0.0001,14.82996]
[1779626121942,32.61,77020.5,0.0,0.13715,0.0001,14.82996]
[1779626121948,32.61,77020.5,0.0,0.13715,0.0001,14.82996]
[1779626121996,32.61,77020.5,0.0,0.13715,0.0001,14.82996]
[1779626122065,32.61,77020.5,0.0,0.13715,0.0001,14.82996]
[1779626122185,32.61,77020.5,0.0,0.13715,0.0001,14.82996]
[1779626122217,32.61,77020.5,0.0,0.13715,0.0001,14.82996]
[1779626122311,32.61,77020.5,0.0,0.13715,0.0001,14.82996]
[1779626122338,32.61,77020.5,0.0,0.13715,0.0001,14.82996]
[1779626122377,32.61,77020.23,0.0,0.13713,0.0001,14.82837]
[1779626122418,32.61,77020.23,0.0,0.13713,0.0001,14.82837]
[1779626122457,32.61,77020.23,0.0,0.13713,0.0001,14.82837]
[1779626122522,32.61,77020.23,0.0,0.13713,0.0001,14.82837]
[1779626122561,32.61,77020.23,0.0,0.13713,0.0001,14.82837]
[1779626122605,32.61,77020.23,0.0,0.13713,0.0001,14.82837]
[1779626122640,32.61,77020.23,0.0,0.13713,0.0001,14.82837]
[1779626122703,32.61,77020.23,0.0,0.13713,0.0001,14.82837]
[1779626122824,32.61,77019.38,0.0,0.13705,0.0001,14.82196]
[1779626123998,32.61,77019.38,0.0,0.13705,0.0001,14.82196]
[1779626124320,32.61,77019.55,0.0,0.13707,0.0001,14.82371]
[1779626126595,32.61,77018.28,0.0,0.13695,0.0001,14.81444]
[1779626128355,32.61,77003.8,0.0,0.13551,0.0001,14.70527]
[1779626133410,32.61,77004.02,0.0,0.13551,0.0001,14.70296]
[1779626138447,32.62,77003.73,0.0,0.13549,0.0001,14.70175]
[1779626143473,32.62,77002.27,0.0,0.13537,0.0001,14.69216]
[1779626148501,32.62,77005.93,0.0,0.13574,0.0001,14.72089]
[1779626153519,32.62,77010.93,0.0,0.13626,0.0001,14.75987]
[1779626158549,32.62,77011.32,0.0,0.1363,0.0001,14.76342]
[1779626163552,32.62,77009.54,0.0,0.13612,0.0001,14.74982]
[1779626166600,32.62,77008.55,0.0,0.13602,0.0001,14.74224]
[1779626171641,32.62,77016.08,0.0,0.13678,0.0001,14.79929]
[1779626176670,32.63,77016.56,0.0,0.13683,0.0001,14.80329]
[1779626181715,32.62,77018.62,0.0,0.13703,0.0001,14.81833]
[1779626186728,32.62,77023.98,0.0,0.13756,0.0001,14.85897]
[1779626191741,32.63,77026.12,0.0,0.13775,0.0001,14.8714]
[1779626196768,32.63,77031.39,0.0,0.13828,0.0001,14.91139]
[1779626200472,32.63,77032.01,0.0,0.13834,0.0001,14.91611]
[1779626202066,32.63,77022.61,0.0,0.13741,0.0001,14.84538]
[1779626204194,32.63,77010.6,0.0,0.13622,0.0001,14.75503]
[1779626206747,32.63,77010.6,0.0,0.13622,0.0001,14.75525]
[1779626207389,32.63,76996.68,0.0,0.13485,0.0001,14.65082]
[1779626210752,32.63,76993.38,0.0,0.13453,0.0001,14.62614]
[1779626217159,32.63,76997.96,0.0,0.13498,0.0001,14.66077]
[1779626222508,32.63,77003.69,0.0,0.13556,0.0001,14.70498]
[1779626227403,32.63,77004.74,0.0,0.13568,0.0001,14.71389]
[1779626234293,32.64,77012.34,0.0,0.13645,0.0001,14.77303]
[1779626239496,32.64,77011.16,0.0,0.13635,0.0001,14.76526]
[1779626242530,32.64,77010.31,0.0,0.13628,0.0001,14.75964]
[1779626248277,32.64,77007.77,0.0,0.13605,0.0001,14.74208]
[1779626249171,32.64,77015.49,0.0,0.13682,0.0001,14.8006]
[1779626254190,32.64,77020.86,0.0,0.13734,0.0001,14.83828]
[1779626259203,32.65,77022.05,0.0,0.13747,0.0001,14.84833]
[1779626264206,32.65,77023.13,0.0,0.1376,0.0001,14.85778]
[1779626269224,32.65,77025.46,0.0,0.13785,0.0001,14.87673]
[1779626274229,32.65,77032.1,0.0,0.13853,0.0001,14.92794]
[1779626279242,32.66,77027.72,0.0,0.13811,0.0001,14.89599]
[1779626281160,32.66,77019.61,0.0,0.1373,0.0001,14.8351]
[1779626282287,32.66,77002.52,0.0,0.13561,0.0001,14.70672]
[1779626289846,32.66,77002.83,0.0,0.13564,0.0001,14.70904]
[1779626290715,32.66,77002.83,0.0,0.13564,0.0001,14.70904]
[1779626296744,32.66,77006.13,0.0,0.13597,0.0001,14.73415]
[1779626302479,32.66,77008.59,0.0,0.13623,0.0001,14.7536]
[1779626306604,32.66,77010.47,0.0,0.13644,0.0001,14.76974]
[1779626311849,32.66,77011.02,0.0,0.13647,0.0001,14.77022]
[1779626317891,32.66,77012.51,0.0,0.13662,0.0001,14.78191]
[1779626320977,32.66,77013.71,0.0,0.13674,0.0001,14.79092]
[1779626326876,32.66,77013.51,0.0,0.13672,0.0001,14.78931]
[1779626331966,32.66,77005.74,0.0,0.13595,0.0001,14.73082]
[1779626333288,32.66,77002.35,0.0,0.13562,0.0001,14.70538]
[1779626340468,32.66,77001.64,0.0,0.13555,0.0001,14.7002]
[1779626348019,32.66,77000.54,0.0,0.13543,0.0001,14.6914]
[1779626356156,32.66,76998.58,0.0,0.13523,0.0001,14.6755]
[1779626361193,32.66,77006.61,0.0,0.13601,0.0001,14.73568]
[1779626366630,32.66,77009.94,0.0,0.13634,0.0001,14.76061]
[1779626368140,32.66,77011.1,0.0,0.13646,0.0001,14.76986]
[1779626377304,32.67,77017.04,0.0,0.13705,0.0001,14.81273]
[1779626382339,32.67,77017.18,0.0,0.13708,0.0001,14.8149]
[1779626387376,32.67,77017.44,0.0,0.13712,0.0001,14.81804]
[1779626392409,32.67,77020.69,0.0,0.13747,0.0001,14.8441]
[1779626397445,32.68,77022.28,0.0,0.13765,0.0001,14.85786]
[1779626402482,32.68,77023.68,0.0,0.13781,0.0001,14.87008]
[1779626409531,32.68,77023.25,0.0,0.1378,0.0001,14.8692]
[1779626414568,32.69,77023.04,0.0,0.13781,0.0001,14.86932]
[1779626420555,32.69,77023.43,0.0,0.13786,0.0001,14.87353]
[1779626427657,32.69,77016.93,0.0,0.13724,0.0001,14.8265]
[1779626436722,32.69,77018.04,0.0,0.13735,0.0001,14.8328]
[1779626442762,32.7,77018.14,0.0,0.13737,0.0001,14.83409]
[1779626450541,32.69,77023.11,0.0,0.13785,0.0001,14.871]
[1779626456860,32.69,77021.9,0.0,0.13771,0.0001,14.8606]
[1779626461895,32.69,77021.98,0.0,0.13772,0.0001,14.86127]
[1779626466931,32.69,77021.63,0.0,0.13769,0.0001,14.85841]
[1779626471965,32.69,77023.81,0.0,0.1379,0.0001,14.87427]
[1779626478008,32.69,77022.75,0.0,0.13778,0.0001,14.86566]
[1779626483042,32.69,77021.84,0.0,0.13769,0.0001,14.85864]
[1779626488066,32.69,77022.99,0.0,0.1378,0.0001,14.86725]
[1779626494119,32.69,77024.71,0.0,0.13796,0.0001,14.87736]
[1779626499154,32.69,77021.39,0.0,0.13764,0.0001,14.85331]
[1779626505196,32.7,77022.71,0.0,0.13779,0.0001,14.86433]
[1779626510231,32.7,77021.6,0.0,0.13768,0.0001,14.85621]
[1779626515267,32.69,77020.82,0.0,0.13759,0.0001,14.84968]
[1779626520301,32.69,77021.7,0.0,0.13767,0.0001,14.85561]
[1779626525339,32.69,77025.1,0.0,0.138,0.0001,14.88042]
[1779626531540,32.69,77022.47,0.0,0.13772,0.0001,14.85939]
[1779626541611,32.69,77022.47,0.0,0.1377,0.0001,14.85743]
[1779626547493,32.68,77021.57,0.0,0.13759,0.0001,14.84944]
[1779626552527,32.68,77030.56,0.0,0.13845,0.0001,14.9126]
[1779626557566,32.68,77029.94,0.0,0.13839,0.0001,14.90781]
[1779626562598,32.68,77030.02,0.0,0.13839,0.0001,14.90829]
[1779626567633,32.68,77031.51,0.0,0.13854,0.0001,14.91935]
[1779626572668,32.68,77035.75,0.0,0.13896,0.0001,14.95108]
[1779626577703,32.68,77036.27,0.0,0.13901,0.0001,14.95457]
[1779626582742,32.68,77036.64,0.0,0.13904,0.0001,14.95693]
[1779626588788,32.68,77041.7,0.0,0.13954,0.0001,14.99451]
[1779626593820,32.68,77040.56,0.0,0.13942,0.0001,14.98537]
[1779626598856,32.68,77040.82,0.0,0.13943,0.0001,14.98674]
[1779626606910,32.68,77039.83,0.0,0.13932,0.0001,14.9784]
[1779626612137,32.67,77039.02,0.0,0.13918,0.0001,14.96624]
[1779626618995,32.67,77043.47,0.0,0.13961,0.0001,14.99788]
[1779626623266,32.67,77047.55,0.0,0.14001,0.0001,15.02828]
[1779626624865,32.67,77047.96,0.0,0.14005,0.0001,15.03122]
[1779626630072,32.67,77049.58,0.0,0.1402,0.0001,15.04241]
[1779626635107,32.66,77053.68,0.0,0.1406,0.0001,15.07269]
[1779626640142,32.66,77057.07,0.0,0.14093,0.0001,15.09739]
[1779626645177,32.66,77060.73,0.0,0.14129,0.0001,15.12398]
[1779626650211,32.66,77061.6,0.0,0.14136,0.0001,15.12938]
[1779626655247,32.66,77062.0,0.0,0.14139,0.0001,15.13144]
[1779626660284,32.66,77062.34,0.0,0.14142,0.0001,15.13348]
[1779626666326,32.65,77063.7,0.0,0.14154,0.0001,15.14299]
[1779626671361,32.65,77064.12,0.0,0.14155,0.0001,15.14133]
[1779626681431,32.65,77064.66,0.0,0.14158,0.0001,15.14371]
[1779626686466,32.65,77065.09,0.0,0.1416,0.0001,15.1454]
[1779626691501,32.64,77065.17,0.0,0.14159,0.0001,15.14442]
[1779626697543,32.64,77065.16,0.0,0.14156,0.0001,15.14244]
[1779626702776,32.64,77062.67,0.0,0.14128,0.0001,15.122]
[1779626711641,32.63,77062.53,0.0,0.14123,0.0001,15.1181]
[1779626718690,32.63,77061.51,0.0,0.1411,0.0001,15.10815]
[1779626722917,32.63,77051.12,0.0,0.14003,0.0001,15.02825]
[1779626728760,32.62,77051.86,0.0,0.14008,0.0001,15.03263]
[1779626733796,32.62,77052.81,0.0,0.14014,0.0001,15.03515]
[1779626739837,32.62,77053.15,0.0,0.14018,0.0001,15.03766]
[1779626740572,32.62,77053.15,0.0,0.14018,0.0001,15.03766]
[1779626740605,32.62,77053.15,0.0,0.14018,0.0001,15.03766]
[1779626740847,32.62,77054.04,0.0,0.14027,0.0001,15.04438]
[1779626744019,32.62,77053.68,0.0,0.14023,0.0001,15.04167]
[1779626744056,32.62,77053.9,0.0,0.14025,0.0001,15.04335]
[1779626744873,32.62,77053.98,0.0,0.14026,0.0001,15.04397]
[1779626749910,32.62,77043.09,0.0,0.13916,0.0001,14.9617]
[1779626754946,32.62,77044.42,0.0,0.13929,0.0001,14.97113]
[1779626762000,32.62,77051.37,0.0,0.13997,0.0001,15.02244]
[1779626767045,32.62,77048.04,0.0,0.13963,0.0001,14.99687]
[1779626773275,32.62,77046.43,0.0,0.13947,0.0001,14.98474]
[1779626779125,32.62,77044.27,0.0,0.13925,0.0001,14.96825]
[1779626784158,32.62,77043.14,0.0,0.13913,0.0001,14.95958]
[1779626789194,32.62,77039.52,0.0,0.13876,0.0001,14.93121]
[1779626794229,32.62,77039.09,0.0,0.13867,0.0001,14.9231]
[1779626800271,32.61,77038.81,0.0,0.13863,0.0001,14.92008]
[1779626805306,32.61,77038.65,0.0,0.1386,0.0001,14.91811]
[1779626813557,32.61,77038.71,0.0,0.13859,0.0001,14.91735]
[1779626819404,32.61,77038.75,0.0,0.13858,0.0001,14.91671]
[1779626824439,32.61,77038.44,0.0,0.13854,0.0001,14.91358]
[1779626832495,32.61,77038.14,0.0,0.1385,0.0001,14.91006]
[1779626843773,32.6,77038.1,0.0,0.13846,0.0001,14.90734]
[1779626852636,32.6,77037.84,0.0,0.13837,0.0001,14.89879]
[1779626857670,32.59,77037.15,0.0,0.13828,0.0001,14.8923]
[1779626862705,32.59,77036.87,0.0,0.13824,0.0001,14.88897]
[1779626868078,32.59,77036.14,0.0,0.13815,0.0001,14.88252]
[1779626873354,32.59,77036.7,0.0,0.13818,0.0001,14.88472]
[1779626881293,32.58,77036.82,0.0,0.13816,0.0001,14.88347]
[1779626888887,32.58,77037.39,0.0,0.1382,0.0001,14.88613]
[1779626894137,32.58,77037.34,0.0,0.13818,0.0001,14.88508]
[1779626901978,32.58,77037.81,0.0,0.13822,0.0001,14.88806]
[1779626908242,32.58,77037.64,0.0,0.1382,0.0001,14.88642]
[1779626914277,32.58,77037.53,0.0,0.13815,0.0001,14.88094]
[1779626924347,32.57,77037.52,0.0,0.13814,0.0001,14.88014]
[1779626930175,32.57,77037.42,0.0,0.13813,0.0001,14.87902]
[1779626935210,32.57,77037.39,0.0,0.13812,0.0001,14.87838]
[1779626940247,32.57,77038.32,0.0,0.13821,0.0001,14.88509]
[1779626945280,32.57,77032.15,0.0,0.13758,0.0001,14.83814]
[1779626951324,32.57,77031.38,0.0,0.13752,0.0001,14.83347]
[1779626958111,32.57,77033.83,0.0,0.13776,0.0001,14.85168]
[1779626963408,32.57,77036.92,0.0,0.13806,0.0001,14.87423]
[1779626968442,32.57,77037.24,0.0,0.13809,0.0001,14.87609]
[1779626973478,32.57,77037.31,0.0,0.13805,0.0001,14.87196]
[1779626979520,32.57,77036.94,0.0,0.13801,0.0001,14.86849]
[1779626984779,32.57,77037.04,0.0,0.13801,0.0001,14.86872]
[1779626990597,32.57,77037.16,0.0,0.13801,0.0001,14.86901]
[1779626996640,32.57,77037.16,0.0,0.13801,0.0001,14.86843]
[1779627001675,32.56,77037.25,0.0,0.13801,0.0001,14.86865]
[1779627006710,32.56,77038.01,0.0,0.13808,0.0001,14.87394]
[1779627013759,32.56,77038.12,0.0,0.13808,0.0001,14.8741]
[1779627018793,32.56,77035.08,0.0,0.13777,0.0001,14.85069]
[1779627023829,32.56,77035.52,0.0,0.13782,0.0001,14.85456]
[1779627028864,32.56,77035.61,0.0,0.13785,0.0001,14.85635]
[1779627033902,32.57,77035.81,0.0,0.13785,0.0001,14.85484]
[1779627038934,32.57,77036.42,0.0,0.13792,0.0001,14.86017]
[1779627045204,32.57,77035.43,0.0,0.13782,0.0001,14.85241]
[1779627054044,32.57,77035.2,0.0,0.1378,0.0001,14.85097]
[1779627059074,32.57,77031.21,0.0,0.13739,0.0001,14.82035]
[1779627064109,32.57,77031.53,0.0,0.13742,0.0001,14.82255]
[1779627069144,32.57,77031.53,0.0,0.13742,0.0001,14.82239]
[1779627074180,32.57,77031.55,0.0,0.13742,0.0001,14.82245]
[1779627079213,32.57,77031.99,0.0,0.13747,0.0001,14.82575]
[1779627084252,32.57,77031.82,0.0,0.13745,0.0001,14.82451]
[1779627089288,32.57,77032.01,0.0,0.13747,0.0001,14.82604]
[1779627094330,32.57,77032.34,0.0,0.13747,0.0001,14.82459]
[1779627099357,32.57,77032.41,0.0,0.13748,0.0001,14.82526]
[1779627104392,32.57,77032.0,0.0,0.13744,0.0001,14.8224]
[1779627109427,32.57,77032.04,0.0,0.13745,0.0001,14.82296]
[1779627114462,32.57,77027.75,0.0,0.13703,0.0001,14.79087]
[1779627119498,32.57,77028.01,0.0,0.13706,0.0001,14.7934]
[1779627124532,32.57,77028.24,0.0,0.13709,0.0001,14.79577]
[1779627129567,32.57,77029.33,0.0,0.1372,0.0001,14.8037]
[1779627132859,32.57,77043.12,0.0,0.13858,0.0001,14.90781]
[1779627138632,32.57,77043.67,0.0,0.13866,0.0001,14.91368]
[1779627142692,32.57,77040.68,0.0,0.13837,0.0001,14.89199]
[1779627144383,32.58,77040.51,0.0,0.13836,0.0001,14.89133]
[1779627144437,32.58,77040.26,0.0,0.13834,0.0001,14.88944]
[1779627146442,32.58,77040.26,0.0,0.13834,0.0001,14.88944]
[1779627146971,32.58,77039.29,0.0,0.13825,0.0001,14.88305]
[1779627152730,32.58,77038.81,0.0,0.13819,0.0001,14.87691]
[1779627157765,32.58,77037.8,0.0,0.1381,0.0001,14.86964]
[1779627162799,32.58,77038.15,0.0,0.13813,0.0001,14.87226]
[1779627167835,32.58,77037.13,0.0,0.13803,0.0001,14.86474]
[1779627173878,32.58,77037.33,0.0,0.13805,0.0001,14.86608]
[1779627178912,32.58,77037.15,0.0,0.13803,0.0001,14.86448]
[1779627181171,32.58,77037.15,0.0,0.13803,0.0001,14.86448]
[1779627181183,32.58,77037.15,0.0,0.13803,0.0001,14.86448]
[1779627181219,32.58,77037.0,0.0,0.13801,0.0001,14.86324]
[1779627188982,32.58,77037.02,0.0,0.13801,0.0001,14.86292]
[1779627194017,32.58,77037.11,0.0,0.13801,0.0001,14.86327]
[1779627199052,32.58,77037.62,0.0,0.13806,0.0001,14.86678]
[1779627206337,32.58,77037.63,0.0,0.13805,0.0001,14.86633]
[1779627211969,32.58,77041.16,0.0,0.13837,0.0001,14.8885]
[1779627221207,32.57,77041.99,0.0,0.13843,0.0001,14.89341]
[1779627226476,32.58,77038.52,0.0,0.1381,0.0001,14.86794]
[1779627232283,32.58,77037.65,0.0,0.13802,0.0001,14.86231]
[1779627241346,32.58,77037.47,0.0,0.138,0.0001,14.86058]
[1779627246381,32.58,77036.9,0.0,0.13794,0.0001,14.85601]
[1779627252424,32.58,77036.55,0.0,0.1379,0.0001,14.8528]
[1779627257963,32.58,77033.98,0.0,0.13764,0.0001,14.83334]
[1779627263502,32.57,77034.06,0.0,0.13764,0.0001,14.83376]
[1779627268537,32.57,77034.28,0.0,0.13766,0.0001,14.83534]
[1779627274579,32.57,77034.38,0.0,0.13764,0.0001,14.83202]
[1779627279614,32.58,77029.75,0.0,0.13718,0.0001,14.79728]
[1779627284650,32.58,77026.58,0.0,0.13689,0.0001,14.77491]
[1779627289684,32.58,77027.48,0.0,0.13699,0.0001,14.78241]
[1779627295726,32.58,77026.77,0.0,0.13692,0.0001,14.77751]
[1779627300762,32.58,77027.41,0.0,0.13701,0.0001,14.78391]
[1779627305797,32.58,77027.22,0.0,0.137,0.0001,14.78309]
[1779627311837,32.58,77021.54,0.0,0.13644,0.0001,14.74079]
[1779627317109,32.59,77022.87,0.0,0.13658,0.0001,14.75167]
[1779627322915,32.59,77021.61,0.0,0.13647,0.0001,14.74295]
[1779627334004,32.59,77023.18,0.0,0.13662,0.0001,14.75234]
[1779627340052,32.59,77030.23,0.0,0.13733,0.0001,14.80635]
[1779627347321,32.59,77032.48,0.0,0.13757,0.0001,14.82439]
[1779627350476,32.59,77032.07,0.0,0.13753,0.0001,14.82156]
[1779627351887,32.6,77031.88,0.0,0.13752,0.0001,14.82085]
[1779627356896,32.6,77031.18,0.0,0.13746,0.0001,14.81614]
[1779627358161,32.6,77031.1,0.0,0.13746,0.0001,14.81584]
[1779627360095,32.6,77031.1,0.0,0.13746,0.0001,14.81584]
[1779627366237,32.6,77030.2,0.0,0.13739,0.0001,14.81032]
[1779627373289,32.6,77029.06,0.0,0.13729,0.0001,14.80296]
[1779627378324,32.6,77028.64,0.0,0.13726,0.0001,14.80072]
[1779627383359,32.61,77028.62,0.0,0.13727,0.0001,14.8015]
[1779627391416,32.61,77028.39,0.0,0.13724,0.0001,14.79716]
[1779627396450,32.61,77026.44,0.0,0.13705,0.0001,14.78332]
[1779627401485,32.61,77025.32,0.0,0.13695,0.0001,14.77583]
[1779627407740,32.61,77025.77,0.0,0.13702,0.0001,14.78057]
[1779627414576,32.62,77025.98,0.0,0.13705,0.0001,14.78329]
[1779627419613,32.62,77027.0,0.0,0.13717,0.0001,14.79192]
[1779627424649,32.62,77029.07,0.0,0.13739,0.0001,14.80843]
[1779627429684,32.62,77029.52,0.0,0.13744,0.0001,14.81258]
[1779627434847,32.62,77029.83,0.0,0.13748,0.0001,14.81554]
[1779627442774,32.62,77030.05,0.0,0.13753,0.0001,14.81876]
[1779627448021,32.63,77030.85,0.0,0.13762,0.0001,14.82557]
[1779627453851,32.63,77033.42,0.0,0.13785,0.0001,14.84179]
[1779627460494,32.63,77033.98,0.0,0.13792,0.0001,14.84655]
[1779627466942,32.63,77033.98,0.0,0.13793,0.0001,14.84772]
[1779627472984,32.63,77031.5,0.0,0.1377,0.0001,14.82985]
[1779627478234,32.63,77030.52,0.0,0.1376,0.0001,14.82222]
[1779627484062,32.63,77029.75,0.0,0.13753,0.0001,14.81728]
[1779627489096,32.63,77028.59,0.0,0.13742,0.0001,14.80921]
[1779627494132,32.63,77030.48,0.0,0.13762,0.0001,14.82379]
[1779627500604,32.63,77029.76,0.0,0.13754,0.0001,14.81814]
[1779627506215,32.63,77028.72,0.0,0.13743,0.0001,14.80987]
[1779627512136,32.63,77028.21,0.0,0.13738,0.0001,14.80591]
[1779627517292,32.63,77028.24,0.0,0.13734,0.0001,14.80144]
[1779627522354,32.63,77027.62,0.0,0.13728,0.0001,14.7964]
[1779627522406,32.63,77039.36,0.0,0.13846,0.0001,14.88514]
[1779627525648,32.63,77040.32,0.0,0.13855,0.0001,14.89257]
[1779627525684,32.63,77042.25,0.0,0.13875,0.0001,14.90723]
[1779627528466,32.63,77047.22,0.0,0.13925,0.0001,14.94507]
[1779627528567,32.63,77051.34,0.0,0.13967,0.0001,14.97642]
[1779627530277,32.63,77051.95,0.0,0.13974,0.0001,14.98119]
[1779627536427,32.64,77055.79,0.0,0.14014,0.0001,15.01106]
[1779627544482,32.63,77054.27,0.0,0.13998,0.0001,14.99913]
[1779627550528,32.63,77048.72,0.0,0.13942,0.0001,14.9572]
[1779627555560,32.63,77050.39,0.0,0.13959,0.0001,14.97007]
[1779627562609,32.64,77052.14,0.0,0.13977,0.0001,14.98395]
[1779627567645,32.64,77053.23,0.0,0.13989,0.0001,14.99259]
[1779627572679,32.64,77054.33,0.0,0.13997,0.0001,14.99717]
[1779627577715,32.64,77054.72,0.0,0.14002,0.0001,15.00051]
[1779627585770,32.64,77055.51,0.0,0.14011,0.0001,15.0072]
[1779627591812,32.64,77055.13,0.0,0.14008,0.0001,15.00488]
[1779627597614,32.64,77055.36,0.0,0.14011,0.0001,15.00693]
[1779627602769,32.64,77051.53,0.0,0.13973,0.0001,14.97874]
[1779627607852,32.64,77058.0,0.0,0.14039,0.0001,15.02804]
[1779627612961,32.64,77051.16,0.0,0.1397,0.0001,14.97637]
[1779627619216,32.64,77050.21,0.0,0.13958,0.0001,14.96781]
[1779627624921,32.64,77050.21,0.0,0.13957,0.0001,14.96652]
[1779627630080,32.63,77045.42,0.0,0.13905,0.0001,14.92817]
[1779627636269,32.63,77044.99,0.0,0.13897,0.0001,14.92022]
[1779627642163,32.63,77039.87,0.0,0.13842,0.0001,14.87874]
[1779627647198,32.63,77039.33,0.0,0.13835,0.0001,14.87339]
[1779627659506,32.62,77038.76,0.0,0.13825,0.0001,14.86613]
[1779627665327,32.62,77041.87,0.0,0.13854,0.0001,14.88804]
[1779627670360,32.62,77044.08,0.0,0.13874,0.0001,14.90332]
[1779627675395,32.61,77043.67,0.0,0.13868,0.0001,14.89875]
[1779627681436,32.61,77043.39,0.0,0.13863,0.0001,14.8949]
[1779627686472,32.61,77041.48,0.0,0.13842,0.0001,14.87907]
[1779627697550,32.6,77040.38,0.0,0.13824,0.0001,14.86376]
[1779627705228,32.6,77033.02,0.0,0.13749,0.0001,14.80737]
[1779627710436,32.6,77030.57,0.0,0.13722,0.0001,14.78745]
[1779627718700,32.59,77031.23,0.0,0.13726,0.0001,14.79063]
[1779627724762,32.59,77030.45,0.0,0.13715,0.0001,14.78211]
[1779627730008,32.59,77030.84,0.0,0.13717,0.0001,14.78356]
[1779627738860,32.58,77030.84,0.0,0.13714,0.0001,14.78101]
[1779627744904,32.58,77032.7,0.0,0.1373,0.0001,14.79332]
[1779627750451,32.58,77033.85,0.0,0.1374,0.0001,14.80112]
[1779627760012,32.57,77035.0,0.0,0.13744,0.0001,14.80216]
[1779627767061,32.57,77034.97,0.0,0.1374,0.0001,14.79959]
[1779627773102,32.56,77035.68,0.0,0.13745,0.0001,14.80324]
[1779627780639,32.56,77035.7,0.0,0.13744,0.0001,14.80255]
[1779627789213,32.56,77036.11,0.0,0.13743,0.0001,14.80206]
[1779627794249,32.55,77036.49,0.0,0.13745,0.0001,14.80359]
[1779627799284,32.55,77036.53,0.0,0.13744,0.0001,14.80255]
[1779627805189,32.55,77036.52,0.0,0.13743,0.0001,14.80195]
[1779627805206,32.55,77036.52,0.0,0.13743,0.0001,14.80195]
[1779627805506,32.55,77036.52,0.0,0.13743,0.0001,14.80195]
[1779627810564,32.55,77030.27,0.0,0.13678,0.0001,14.75301]
[1779627811666,32.55,77030.06,0.0,0.13676,0.0001,14.75104]
[1779627817410,32.54,77029.84,0.0,0.13668,0.0001,14.74395]
[1779627822445,32.54,77028.67,0.0,0.13656,0.0001,14.73425]
[1779627827480,32.54,77024.08,0.0,0.13609,0.0001,14.69886]
[1779627836037,32.54,77023.24,0.0,0.136,0.0001,14.6922]
[1779627841590,32.54,77025.45,0.0,0.13621,0.0001,14.70827]
[1779627847615,32.54,77031.38,0.0,0.1368,0.0001,14.75275]
[1779627853674,32.54,77032.85,0.0,0.13693,0.0001,14.76278]
[1779627858709,32.54,77033.41,0.0,0.13698,0.0001,14.76638]
[1779627864751,32.53,77036.73,0.0,0.1373,0.0001,14.79056]
[1779627870986,32.53,77038.86,0.0,0.1375,0.0001,14.80565]
[1779627879059,32.53,77038.59,0.0,0.13743,0.0001,14.79863]
[1779627891127,32.53,77038.14,0.0,0.13735,0.0001,14.79268]
[1779627896977,32.52,77037.92,0.0,0.13731,0.0001,14.79005]
[1779627902016,32.52,77037.25,0.0,0.13724,0.0001,14.78419]
[1779627907047,32.52,77032.36,0.0,0.13674,0.0001,14.74641]
[1779627915115,32.52,77032.63,0.0,0.13675,0.0001,14.74745]
[1779627920148,32.52,77028.35,0.0,0.13632,0.0001,14.71462]
[1779627925181,32.52,77026.26,0.0,0.1361,0.0001,14.69846]
[1779627931223,32.52,77024.73,0.0,0.13591,0.0001,14.68237]
[1779627936258,32.52,77023.32,0.0,0.13577,0.0001,14.67145]
[1779627941478,32.52,77023.3,0.0,0.13576,0.0001,14.671]
[1779627947335,32.52,77024.65,0.0,0.13589,0.0001,14.68079]
[1779627953377,32.52,77023.56,0.0,0.13578,0.0001,14.67193]
[1779627959419,32.51,77022.24,0.0,0.13563,0.0001,14.66118]
[1779627965462,32.51,77020.81,0.0,0.13548,0.0001,14.6496]
[1779627970497,32.51,77020.52,0.0,0.13544,0.0001,14.64675]
[1779627976538,32.51,77020.11,0.0,0.13539,0.0001,14.64285]
[1779627981758,32.51,77020.0,0.0,0.13537,0.0001,14.6414]
[1779627988623,32.51,77018.44,0.0,0.13521,0.0001,14.62885]
[1779627994666,32.51,77018.69,0.0,0.13519,0.0001,14.62608]
[1779628001899,32.51,77019.11,0.0,0.13523,0.0001,14.62861]
[1779628007753,32.5,77019.11,0.0,0.13522,0.0001,14.62806]
[1779628019839,32.5,77018.79,0.0,0.13517,0.0001,14.62464]
[1779628020495,32.5,77018.79,0.0,0.13517,0.0001,14.62464]
[1779628021246,32.5,77018.79,0.0,0.13517,0.0001,14.62464]
[1779628024033,32.5,77018.48,0.0,0.13514,0.0001,14.62207]
[1779628025353,32.5,77024.28,0.0,0.13572,0.0001,14.66583]
[1779628030472,32.5,77027.98,0.0,0.13607,0.0001,14.69296]
[1779628031529,32.5,77028.36,0.0,0.13611,0.0001,14.69569]
[1779628036959,32.5,77030.62,0.0,0.13632,0.0001,14.71193]
[1779628042182,32.5,77031.31,0.0,0.13638,0.0001,14.71646]
[1779628048326,32.5,77031.47,0.0,0.13639,0.0001,14.71709]
[1779628049998,32.5,77031.99,0.0,0.13644,0.0001,14.72057]
[1779628055096,32.49,77033.4,0.0,0.13653,0.0001,14.72619]
[1779628060126,32.49,77029.57,0.0,0.13614,0.0001,14.6965]
[1779628066167,32.49,77030.38,0.0,0.13621,0.0001,14.70185]
[1779628070506,32.49,77031.76,0.0,0.13635,0.0001,14.71202]
[1779628072571,32.49,77032.8,0.0,0.13644,0.0001,14.71914]
[1779628074072,32.49,77032.8,0.0,0.13644,0.0001,14.71914]
[1779628074325,32.49,77032.8,0.0,0.13644,0.0001,14.71914]
[1779628076151,32.49,77031.96,0.0,0.13635,0.0001,14.71247]
[1779628076671,32.49,77031.96,0.0,0.13635,0.0001,14.71233]
[1779628077650,32.49,77031.96,0.0,0.13635,0.0001,14.71219]
[1779628078000,32.49,77031.96,0.0,0.13635,0.0001,14.71219]
[1779628092350,32.48,77033.65,0.0,0.13649,0.0001,14.7231]
[1779628103431,32.48,77034.91,0.0,0.1366,0.0001,14.73145]
[1779628109474,32.48,77035.41,0.0,0.13665,0.0001,14.73474]
[1779628114507,32.48,77035.64,0.0,0.13663,0.0001,14.732]
[1779628119544,32.48,77035.87,0.0,0.13665,0.0001,14.73339]
[1779628126591,32.48,77036.23,0.0,0.13668,0.0001,14.73566]
[1779628130455,32.48,77036.43,0.0,0.1367,0.0001,14.73711]
[1779628132084,32.48,77036.43,0.0,0.1367,0.0001,14.73693]
[1779628137669,32.48,77036.66,0.0,0.13671,0.0001,14.73825]
[1779628140558,32.48,77034.47,0.0,0.13649,0.0001,14.72162]
[1779628142335,32.48,77033.97,0.0,0.13644,0.0001,14.71778]
[1779628147740,32.48,77034.18,0.0,0.13646,0.0001,14.71917]
[1779628150537,32.48,77034.18,0.0,0.13646,0.0001,14.71917]
[1779628152593,32.48,77034.17,0.0,0.13646,0.0001,14.719]
[1779628158816,32.48,77032.15,0.0,0.13626,0.0001,14.70358]
[1779628160466,32.48,77032.15,0.0,0.13626,0.0001,14.70358]
[1779628160803,32.48,77031.78,0.0,0.13622,0.0001,14.70078]
[1779628165865,32.48,77031.65,0.0,0.13621,0.0001,14.69982]
[1779628171907,32.48,77031.22,0.0,0.13613,0.0001,14.69251]
[1779628176941,32.48,77031.02,0.0,0.13611,0.0001,14.69109]
[1779628180463,32.48,77031.02,0.0,0.13611,0.0001,14.69109]
[1779628181344,32.48,77031.07,0.0,0.13612,0.0001,14.69155]
[1779628187012,32.48,77030.57,0.0,0.13607,0.0001,14.68788]
[1779628190476,32.48,77030.42,0.0,0.13606,0.0001,14.6868]
[1779628191618,32.48,77030.43,0.0,0.13606,0.0001,14.68692]
[1779628197083,32.48,77030.18,0.0,0.13604,0.0001,14.68513]
[1779628202118,32.48,77035.4,0.0,0.13656,0.0001,14.72448]
[1779628207153,32.48,77036.16,0.0,0.13663,0.0001,14.73004]
[1779628213374,32.48,77036.35,0.0,0.13665,0.0001,14.73132]
[1779628219239,32.48,77036.39,0.0,0.13665,0.0001,14.73152]
[1779628221089,32.48,77036.43,0.0,0.13665,0.0001,14.73181]
[1779628221550,32.48,77026.01,0.0,0.13561,0.0001,14.6529]
[1779628222281,32.48,77026.01,0.0,0.13561,0.0001,14.6529]
[1779628222336,32.48,77026.01,0.0,0.13561,0.0001,14.6529]
[1779628222354,32.48,77014.98,0.0,0.13452,0.0001,14.56949]
[1779628225279,32.48,77005.16,0.0,0.13355,0.0001,14.49585]
[1779628226324,32.48,77005.16,0.0,0.13355,0.0001,14.49585]
[1779628226338,32.48,77005.16,0.0,0.13355,0.0001,14.49585]
[1779628226477,32.48,76995.49,0.0,0.1326,0.0001,14.42315]
[1779628230627,32.48,76994.75,0.0,0.13255,0.0001,14.41901]
[1779628231876,32.48,76994.75,0.0,0.13252,0.0001,14.41528]
[1779628231997,32.48,76994.75,0.0,0.13252,0.0001,14.41528]
[1779628232329,32.48,76994.75,0.0,0.13253,0.0001,14.41563]
[1779628237364,32.49,76991.05,0.0,0.13219,0.0001,14.38947]
[1779628242401,32.49,76981.56,0.0,0.13129,0.0001,14.31971]
[1779628243227,32.49,76981.56,0.0,0.13129,0.0001,14.31971]
[1779628243587,32.49,76984.96,0.0,0.13163,0.0001,14.34611]
[1779628249450,32.49,76981.67,0.0,0.13133,0.0001,14.32309]
[1779628250437,32.49,76981.67,0.0,0.13133,0.0001,14.32309]
[1779628250534,32.49,76981.56,0.0,0.13132,0.0001,14.32262]
[1779628256500,32.5,76979.2,0.0,0.13112,0.0001,14.30696]
[1779628261533,32.5,76977.83,0.0,0.13101,0.0001,14.29831]
[1779628267575,32.5,76976.97,0.0,0.13096,0.0001,14.2941]
[1779628273617,32.51,76976.03,0.0,0.13089,0.0001,14.28858]
[1779628278653,32.51,76975.24,0.0,0.13083,0.0001,14.28447]
[1779628283867,32.51,76973.89,0.0,0.13072,0.0001,14.27578]
[1779628289729,32.52,76973.1,0.0,0.13067,0.0001,14.27156]
[1779628298792,32.52,76972.96,0.0,0.13066,0.0001,14.26896]
[1779628304009,32.52,76972.0,0.0,0.13058,0.0001,14.26312]
[1779628311883,32.53,76971.44,0.0,0.13056,0.0001,14.26109]
[1779628317925,32.53,76971.16,0.0,0.13055,0.0001,14.26059]
[1779628323631,32.53,76970.78,0.0,0.13053,0.0001,14.25879]
[1779628330014,32.54,76970.78,0.0,0.13056,0.0001,14.26084]
[1779628336051,32.54,76969.25,0.0,0.13043,0.0001,14.25095]
[1779628344290,32.54,76969.15,0.0,0.13045,0.0001,14.25228]
[1779628353866,32.54,76969.15,0.0,0.13046,0.0001,14.25357]
[1779628354361,32.55,76975.69,0.0,0.13108,0.0001,14.2999]
[1779628360220,32.55,76971.63,0.0,0.13071,0.0001,14.27075]
[1779628366820,32.55,76968.3,0.0,0.1304,0.0001,14.24689]
[1779628366853,32.55,76968.3,0.0,0.1304,0.0001,14.24689]
[1779628367520,32.55,76968.75,0.0,0.13045,0.0001,14.25112]
[1779628373311,32.55,76969.21,0.0,0.13052,0.0001,14.25615]
[1779628378477,32.56,76965.15,0.0,0.13014,0.0001,14.22692]
[1779628384571,32.56,76967.79,0.0,0.13043,0.0001,14.24903]
[1779628390652,32.56,76968.37,0.0,0.13051,0.0001,14.25501]
[1779628394648,32.57,76970.19,0.0,0.1307,0.0001,14.27]
[1779628394658,32.57,76970.8,0.0,0.13076,0.0001,14.2749]
[1779628400500,32.57,76970.11,0.0,0.13072,0.0001,14.27159]
[1779628405409,32.57,76970.66,0.0,0.1308,0.0001,14.27724]
[1779628405566,32.57,76962.3,0.0,0.12999,0.0001,14.21451]
[1779628407001,32.57,76962.3,0.0,0.12999,0.0001,14.21481]
[1779628407549,32.57,76959.05,0.0,0.12968,0.0001,14.19083]
[1779628409476,32.57,76960.38,0.0,0.12982,0.0001,14.20122]
[1779628409531,32.57,76960.38,0.0,0.12982,0.0001,14.20122]
[1779628409569,32.58,76960.73,0.0,0.12985,0.0001,14.20421]
[1779628411088,32.58,76960.73,0.0,0.12986,0.0001,14.20457]
[1779628411577,32.58,76960.71,0.0,0.12983,0.0001,14.20069]
[1779628416991,32.58,76961.16,0.0,0.12989,0.0001,14.20551]
[1779628422653,32.58,76968.21,0.0,0.13061,0.0001,14.26094]
[1779628427688,32.59,76967.76,0.0,0.13059,0.0001,14.25914]
[1779628431562,32.59,76965.62,0.0,0.13039,0.0001,14.24374]
[1779628431784,32.59,76965.62,0.0,0.13039,0.0001,14.24374]
[1779628431718,32.59,76966.05,0.0,0.13044,0.0001,14.24765]
[1779628431999,32.59,76966.05,0.0,0.13044,0.0001,14.24765]
[1779628432090,32.59,76966.05,0.0,0.13044,0.0001,14.24765]
[1779628432099,32.59,76966.05,0.0,0.13044,0.0001,14.24765]
[1779628432725,32.59,76941.13,0.0,0.12805,0.0001,14.06137]
[1779628432867,32.59,76941.13,0.0,0.12805,0.0001,14.06137]
[1779628432876,32.59,76941.13,0.0,0.12805,0.0001,14.06137]
[1779628432885,32.59,76941.13,0.0,0.12805,0.0001,14.06137]
[1779628433075,32.59,76941.13,0.0,0.12805,0.0001,14.06137]
[1779628433732,32.59,76946.98,0.0,0.12861,0.0001,14.10574]
[1779628434170,32.59,76946.98,0.0,0.12861,0.0001,14.10574]
[1779628435365,32.59,76956.02,0.0,0.12949,0.0001,14.17397]
[1779628435396,32.59,76956.02,0.0,0.12949,0.0001,14.17397]
[1779628437104,32.59,76957.74,0.0,0.12967,0.0001,14.18775]
[1779628437759,32.59,76963.19,0.0,0.1302,0.0001,14.2294]
[1779628439813,32.6,76964.49,0.0,0.13034,0.0001,14.23986]
[1779628441377,32.6,76964.75,0.0,0.13037,0.0001,14.24216]
[1779628441896,32.6,76965.62,0.0,0.13046,0.0001,14.24902]
[1779628442793,32.6,76966.58,0.0,0.13056,0.0001,14.25654]
[1779628443906,32.6,76966.58,0.0,0.13056,0.0001,14.25654]
[1779628443939,32.6,76966.58,0.0,0.13056,0.0001,14.25654]
[1779628449843,32.6,76973.42,0.0,0.13125,0.0001,14.30991]
[1779628450850,32.6,76963.83,0.0,0.13032,0.0001,14.23833]
[1779628455885,32.6,76969.36,0.0,0.13088,0.0001,14.28146]
[1779628461228,32.61,76972.25,0.0,0.13117,0.0001,14.3042]
[1779628462320,32.61,76973.03,0.0,0.13125,0.0001,14.31029]
[1779628462336,32.61,76973.03,0.0,0.13125,0.0001,14.31029]
[1779628467971,32.61,76974.55,0.0,0.13142,0.0001,14.32336]
[1779628474023,32.61,76975.63,0.0,0.13152,0.0001,14.32876]
[1779628482069,32.62,76978.18,0.0,0.13179,0.0001,14.3496]
[1779628488111,32.62,76979.07,0.0,0.13189,0.0001,14.35754]
[1779628493147,32.62,76981.52,0.0,0.13214,0.0001,14.37695]
[1779628498181,32.62,76982.31,0.0,0.13223,0.0001,14.38378]
[1779628503215,32.62,76982.71,0.0,0.13228,0.0001,14.3877]
[1779628508251,32.62,76984.02,0.0,0.13242,0.0001,14.3984]
[1779628513286,32.63,76984.86,0.0,0.13252,0.0001,14.40554]
[1779628516857,32.63,76985.04,0.0,0.13254,0.0001,14.40722]
[1779628517488,32.63,76985.07,0.0,0.13254,0.0001,14.40761]
[1779628517771,32.63,76985.07,0.0,0.13254,0.0001,14.40761]
[1779628523356,32.63,76997.44,0.0,0.13378,0.0001,14.50216]
[1779628529398,32.63,76999.49,0.0,0.13401,0.0001,14.51974]
[1779628534434,32.64,76999.71,0.0,0.13403,0.0001,14.51978]
[1779628539469,32.64,77001.34,0.0,0.13423,0.0001,14.53472]
[1779628544504,32.65,77007.59,0.0,0.13487,0.0001,14.58354]
[1779628549538,32.65,77008.41,0.0,0.13497,0.0001,14.59138]
[1779628554574,32.65,77011.09,0.0,0.13526,0.0001,14.61329]
[1779628559609,32.65,77012.03,0.0,0.13538,0.0001,14.62207]
[1779628564644,32.66,77012.27,0.0,0.13542,0.0001,14.62525]
[1779628569679,32.66,77014.36,0.0,0.13564,0.0001,14.64202]
[1779628574717,32.66,77014.63,0.0,0.13567,0.0001,14.64415]
[1779628579749,32.66,77013.96,0.0,0.13561,0.0001,14.63923]
[1779628585990,32.66,77017.76,0.0,0.13598,0.0001,14.66783]
[1779628593848,32.66,77018.4,0.0,0.13601,0.0001,14.66846]
[1779628599889,32.66,77019.77,0.0,0.13615,0.0001,14.67858]
[1779628604925,32.66,77019.95,0.0,0.13616,0.0001,14.6798]
[1779628609961,32.66,77021.47,0.0,0.13631,0.0001,14.69117]
[1779628610430,32.66,77021.47,0.0,0.13631,0.0001,14.69117]
[1779628612117,32.66,77021.41,0.0,0.13631,0.0001,14.69069]
[1779628618016,32.66,77022.11,0.0,0.13638,0.0001,14.69586]
[1779628624058,32.66,77021.9,0.0,0.13636,0.0001,14.69433]
[1779628629093,32.66,77023.04,0.0,0.13647,0.0001,14.70308]
[1779628630509,32.66,77023.04,0.0,0.13647,0.0001,14.70308]
[1779628630570,32.66,77023.04,0.0,0.13647,0.0001,14.70308]
[1779628636342,32.66,77021.77,0.0,0.13635,0.0001,14.69376]
[1779628642184,32.66,77020.95,0.0,0.13627,0.0001,14.68781]
[1779628647819,32.66,77021.57,0.0,0.13634,0.0001,14.69272]
[1779628653262,32.66,77016.89,0.0,0.13585,0.0001,14.6539]
[1779628660311,32.66,77014.01,0.0,0.13557,0.0001,14.63292]
[1779628666553,32.66,77012.95,0.0,0.13546,0.0001,14.6249]
[1779628676623,32.66,77010.12,0.0,0.13518,0.0001,14.60338]
[1779628684479,32.66,77008.1,0.0,0.13498,0.0001,14.58809]
[1779628692692,32.66,77009.53,0.0,0.13512,0.0001,14.5988]
[1779628698576,32.66,77014.01,0.0,0.13558,0.0001,14.63334]
[1779628703612,32.66,77015.29,0.0,0.13571,0.0001,14.64365]
[1779628708647,32.67,77015.33,0.0,0.13572,0.0001,14.64463]
[1779628716906,32.67,77015.91,0.0,0.13577,0.0001,14.64594]
[1779628722745,32.67,77017.35,0.0,0.13592,0.0001,14.65759]
[1779628730801,32.67,77017.1,0.0,0.13591,0.0001,14.65684]
[1779628737053,32.67,77019.06,0.0,0.13612,0.0001,14.67288]
[1779628740870,32.67,77028.96,0.0,0.13712,0.0001,14.74835]
[1779628745906,32.68,77032.85,0.0,0.13754,0.0001,14.77964]
[1779628750941,32.68,77032.94,0.0,0.13757,0.0001,14.78198]
[1779628756984,32.68,77032.8,0.0,0.13758,0.0001,14.78266]
[1779628763025,32.69,77031.7,0.0,0.13748,0.0001,14.77524]
[1779628769122,32.69,77031.53,0.0,0.13747,0.0001,14.77467]
[1779628777335,32.69,77030.64,0.0,0.13736,0.0001,14.76436]
[1779628785180,32.69,77033.45,0.0,0.13763,0.0001,14.7844]
[1779628791221,32.68,77034.34,0.0,0.13771,0.0001,14.79036]
[1779628796256,32.68,77032.49,0.0,0.13751,0.0001,14.77567]
[1779628805892,32.68,77030.54,0.0,0.13732,0.0001,14.76105]
[1779628810941,32.68,77031.32,0.0,0.13738,0.0001,14.76578]
[1779628816048,32.68,77036.02,0.0,0.13784,0.0001,14.80061]
[1779628822438,32.68,77036.4,0.0,0.13787,0.0001,14.80298]
[1779628827686,32.68,77034.34,0.0,0.13765,0.0001,14.78659]
[1779628833050,32.68,77034.22,0.0,0.1376,0.0001,14.78087]
[1779628838553,32.67,77034.76,0.0,0.13764,0.0001,14.78362]
[1779628846608,32.67,77035.36,0.0,0.13768,0.0001,14.78657]
[1779628852652,32.67,77036.19,0.0,0.13774,0.0001,14.7916]
[1779628857898,32.67,77037.5,0.0,0.13786,0.0001,14.80041]
[1779628867969,32.66,77036.73,0.0,0.13775,0.0001,14.79252]
[1779628874807,32.66,77036.84,0.0,0.13775,0.0001,14.79194]
[1779628879841,32.66,77035.17,0.0,0.13757,0.0001,14.77858]
[1779628884876,32.66,77035.63,0.0,0.1376,0.0001,14.78089]
[1779628889911,32.65,77038.52,0.0,0.13787,0.0001,14.80111]
[1779628895953,32.65,77039.17,0.0,0.13788,0.0001,14.8003]
[1779628900997,32.65,77038.49,0.0,0.1378,0.0001,14.79412]
[1779628908251,32.65,77038.13,0.0,0.13773,0.0001,14.78933]
[1779628914086,32.64,77037.84,0.0,0.13768,0.0001,14.78558]
[1779628920129,32.64,77037.36,0.0,0.13761,0.0001,14.78009]
[1779628925164,32.64,77037.65,0.0,0.13762,0.0001,14.78073]
[1779628930199,32.63,77042.26,0.0,0.13806,0.0001,14.81393]
[1779628936244,32.63,77042.38,0.0,0.13804,0.0001,14.81271]
[1779628938258,32.63,77032.45,0.0,0.13704,0.0001,14.73718]
[1779628939060,32.63,77032.45,0.0,0.13704,0.0001,14.73718]
[1779628940295,32.63,77026.55,0.0,0.13644,0.0001,14.69242]
[1779628945321,32.63,77020.02,0.0,0.13578,0.0001,14.64219]
[1779628950335,32.63,77016.23,0.0,0.13539,0.0001,14.61296]
[1779628955364,32.63,77014.97,0.0,0.13523,0.0001,14.59897]
[1779628960382,32.62,77013.44,0.0,0.13508,0.0001,14.58708]
[1779628965431,32.62,77012.13,0.0,0.13494,0.0001,14.5768]
[1779628970435,32.62,77012.44,0.0,0.13497,0.0001,14.57874]
[1779628975443,32.62,77012.86,0.0,0.135,0.0001,14.58144]
[1779628980458,32.62,77019.81,0.0,0.13568,0.0001,14.63322]
[1779628985482,32.62,77020.46,0.0,0.13573,0.0001,14.6372]
[1779628990543,32.62,77021.32,0.0,0.13581,0.0001,14.64276]
[1779628995559,32.62,77023.06,0.0,0.13597,0.0001,14.65501]
[1779629000607,32.61,77024.72,0.0,0.13612,0.0001,14.66651]
[1779629005665,32.61,77024.17,0.0,0.13605,0.0001,14.66154]
[1779629010669,32.61,77023.02,0.0,0.13593,0.0001,14.65213]
[1779629015726,32.61,77022.68,0.0,0.13586,0.0001,14.64483]
[1779629020730,32.61,77022.21,0.0,0.1358,0.0001,14.6408]
[1779629025760,32.61,77021.95,0.0,0.13577,0.0001,14.63826]
[1779629030805,32.61,77021.95,0.0,0.13576,0.0001,14.63768]
[1779629035808,32.61,77021.95,0.0,0.13575,0.0001,14.63706]
[1779629040819,32.61,77020.14,0.0,0.13557,0.0001,14.62281]
[1779629045848,32.6,77020.14,0.0,0.13556,0.0001,14.62229]
[1779629050858,32.6,77022.06,0.0,0.13574,0.0001,14.63627]
[1779629055865,32.6,77022.46,0.0,0.13578,0.0001,14.63878]
[1779629060893,32.6,77022.46,0.0,0.13577,0.0001,14.63826]
[1779629065914,32.6,77016.55,0.0,0.13517,0.0001,14.59324]
[1779629067394,32.6,77016.57,0.0,0.13518,0.0001,14.59333]
[1779629071494,32.6,77006.29,0.0,0.13413,0.0001,14.51179]
[1779629076534,32.6,77006.26,0.0,0.13413,0.0001,14.512]
[1779629081558,32.6,77007.59,0.0,0.13427,0.0001,14.52249]
[1779629082343,32.6,77007.59,0.0,0.13427,0.0001,14.52249]
[1779629083390,32.6,77000.06,0.0,0.13353,0.0001,14.46593]
[1779629083539,32.6,77000.06,0.0,0.13353,0.0001,14.46604]
[1779629087518,32.6,76992.76,0.0,0.13282,0.0001,14.41202]
[1779629092592,32.61,76993.07,0.0,0.13287,0.0001,14.41532]
[1779629099389,32.61,76991.09,0.0,0.1327,0.0001,14.40218]
[1779629104424,32.61,77000.61,0.0,0.13364,0.0001,14.4748]
[1779629109458,32.61,76998.43,0.0,0.13344,0.0001,14.45886]
[1779629115501,32.61,76990.36,0.0,0.13266,0.0001,14.39929]
[1779629121543,32.62,76988.55,0.0,0.13249,0.0001,14.38671]
[1779629126577,32.62,76984.94,0.0,0.13215,0.0001,14.36044]
[1779629131612,32.62,76984.48,0.0,0.13209,0.0001,14.35382]
[1779629136647,32.62,76985.72,0.0,0.13222,0.0001,14.36407]
[1779629141682,32.62,76985.69,0.0,0.13223,0.0001,14.36468]
[1779629146719,32.62,76985.72,0.0,0.13225,0.0001,14.36572]
[1779629154773,32.63,76985.68,0.0,0.13226,0.0001,14.36668]
[1779629160019,32.63,76985.65,0.0,0.13227,0.0001,14.3672]
[1779629165847,32.63,76985.65,0.0,0.13228,0.0001,14.3681]
[1779629173907,32.63,76985.33,0.0,0.13226,0.0001,14.36684]
[1779629178941,32.63,76984.22,0.0,0.13216,0.0001,14.35925]
[1779629185991,32.63,76984.08,0.0,0.13216,0.0001,14.3592]
[1779629194047,32.64,76984.33,0.0,0.13217,0.0001,14.35804]
[1779629199465,32.64,76984.35,0.0,0.13218,0.0001,14.35884]
[1779629204703,32.64,76984.15,0.0,0.13216,0.0001,14.35747]
[1779629209734,32.64,76984.15,0.0,0.13218,0.0001,14.35864]
[1779629215193,32.64,76983.75,0.0,0.13215,0.0001,14.35641]
[1779629220435,32.64,76983.43,0.0,0.13213,0.0001,14.35465]
[1779629230505,32.64,76983.54,0.0,0.13215,0.0001,14.3567]
[1779629235178,32.64,76983.54,0.0,0.13216,0.0001,14.35706]
[1779629237768,32.65,76991.26,0.0,0.13292,0.0001,14.41546]
[1779629244607,32.65,76990.38,0.0,0.13284,0.0001,14.40905]
[1779629249611,32.65,76989.82,0.0,0.13279,0.0001,14.40518]
[1779629252459,32.65,76978.16,0.0,0.13162,0.0001,14.31375]
[1779629257628,32.65,76976.51,0.0,0.13147,0.0001,14.30211]
[1779629262290,32.65,76975.16,0.0,0.13135,0.0001,14.29293]
[1779629262303,32.65,76975.16,0.0,0.13135,0.0001,14.29293]
[1779629262669,32.65,76974.81,0.0,0.13132,0.0001,14.29075]
[1779629267680,32.65,76975.66,0.0,0.1314,0.0001,14.29682]
[1779629272110,32.65,76975.73,0.0,0.1314,0.0001,14.29697]
[1779629277632,32.65,76968.11,0.0,0.13066,0.0001,14.23952]
[1779629282667,32.65,76962.16,0.0,0.13008,0.0001,14.19503]
[1779629287703,32.65,76962.87,0.0,0.13015,0.0001,14.20056]
[1779629291031,32.65,76959.76,0.0,0.12985,0.0001,14.17691]
[1779629291730,32.65,76956.51,0.0,0.12953,0.0001,14.15244]
[1779629293804,32.65,76954.83,0.0,0.12937,0.0001,14.1396]
[1779629293838,32.65,76954.83,0.0,0.12937,0.0001,14.1396]
[1779629295551,32.65,76953.19,0.0,0.12921,0.0001,14.12734]
[1779629295565,32.65,76953.57,0.0,0.12924,0.0001,14.13006]
[1779629300998,32.65,76945.46,0.0,0.12846,0.0001,14.06913]
[1779629304273,32.65,76946.11,0.0,0.12852,0.0001,14.07393]
[1779629304353,32.65,76948.04,0.0,0.12871,0.0001,14.0883]
[1779629309402,32.65,76949.28,0.0,0.12882,0.0001,14.09741]
[1779629312044,32.65,76950.92,0.0,0.12895,0.0001,14.10532]
[1779629312071,32.65,76950.92,0.0,0.12895,0.0001,14.10532]
[1779629317913,32.64,76951.41,0.0,0.12899,0.0001,14.10849]
[1779629322948,32.64,76948.95,0.0,0.12875,0.0001,14.08985]
[1779629324021,32.64,76948.95,0.0,0.12875,0.0001,14.08985]
[1779629324032,32.64,76948.95,0.0,0.12875,0.0001,14.08985]
[1779629324979,32.64,76950.25,0.0,0.12887,0.0001,14.09954]
[1779629325348,32.64,76950.28,0.0,0.12887,0.0001,14.09973]
[1779629328604,32.64,76948.53,0.0,0.12871,0.0001,14.0866]
[1779629329815,32.64,76931.68,0.0,0.1271,0.0001,13.96092]
[1779629332497,32.64,76927.44,0.0,0.1267,9e-05,13.92968]
[1779629337525,32.65,76929.4,0.0,0.1269,0.0001,13.94532]
[1779629340801,32.65,76919.79,0.0,0.126,9e-05,13.87501]
[1779629345817,32.65,76917.7,0.0,0.12582,9e-05,13.86056]
[1779629350831,32.65,76916.58,0.0,0.12573,9e-05,13.85378]
[1779629355850,32.66,76914.57,0.0,0.12556,9e-05,13.83984]
[1779629360851,32.66,76906.66,0.0,0.12483,9e-05,13.78234]
[1779629361123,32.66,76906.66,0.0,0.12483,9e-05,13.78234]
[1779629361438,32.66,76906.66,0.0,0.12483,9e-05,13.78234]
[1779629361972,32.66,76903.79,0.0,0.12456,9e-05,13.76133]
[1779629362390,32.66,76903.79,0.0,0.12456,9e-05,13.76133]
[1779629362788,32.66,76903.79,0.0,0.12456,9e-05,13.76133]
[1779629362741,32.66,76897.84,0.0,0.12401,9e-05,13.71751]
[1779629362859,32.66,76897.84,0.0,0.12401,9e-05,13.71751]
[1779629364042,32.66,76897.84,0.0,0.12402,9e-05,13.71787]
[1779629364749,32.66,76892.24,0.0,0.1235,9e-05,13.67712]
[1779629365844,32.66,76892.24,0.0,0.1235,9e-05,13.67712]
[1779629370899,32.66,76891.2,0.0,0.12344,9e-05,13.67171]
[1779629375933,32.67,76884.5,0.0,0.1228,9e-05,13.61965]
[1779629376513,32.67,76884.5,0.0,0.1228,9e-05,13.61965]
[1779629381530,32.67,76884.73,0.0,0.12285,9e-05,13.62345]
[1779629383009,32.67,76878.81,0.0,0.12231,9e-05,13.58053]
[1779629383068,32.67,76878.81,0.0,0.12231,9e-05,13.58053]
[1779629383215,32.67,76878.81,0.0,0.12231,9e-05,13.58053]
[1779629383433,32.67,76878.81,0.0,0.12231,9e-05,13.58053]
[1779629383820,32.67,76896.58,0.0,0.12397,9e-05,13.71259]
[1779629384562,32.67,76896.58,0.0,0.12397,9e-05,13.71259]
[1779629384589,32.67,76896.58,0.0,0.12397,9e-05,13.71259]
[1779629384605,32.67,76896.58,0.0,0.12397,9e-05,13.71259]
[1779629384607,32.67,76896.81,0.0,0.124,9e-05,13.71457]
[1779629385195,32.67,76896.81,0.0,0.124,9e-05,13.71457]
[1779629385222,32.67,76896.81,0.0,0.124,9e-05,13.71457]
[1779629385389,32.67,76896.42,0.0,0.12397,9e-05,13.71197]
[1779629386587,32.67,76896.42,0.0,0.12397,9e-05,13.71197]
[1779629386657,32.67,76896.42,0.0,0.12397,9e-05,13.71197]
[1779629386716,32.68,76897.87,0.0,0.1241,9e-05,13.723]
[1779629388296,32.68,76897.87,0.0,0.12411,9e-05,13.72329]
[1779629388303,32.68,76897.87,0.0,0.12411,9e-05,13.72329]
[1779629388305,32.68,76897.87,0.0,0.12411,9e-05,13.72329]
[1779629388421,32.68,76897.87,0.0,0.12411,9e-05,13.72329]
[1779629388450,32.68,76897.87,0.0,0.12411,9e-05,13.72329]
[1779629388665,32.68,76897.87,0.0,0.12411,9e-05,13.72329]
[1779629388827,32.68,76897.87,0.0,0.12411,9e-05,13.72329]
[1779629388771,32.68,76897.25,0.0,0.12406,9e-05,13.71929]
[1779629388862,32.68,76897.25,0.0,0.12406,9e-05,13.71929]
[1779629389557,32.68,76897.25,0.0,0.12406,9e-05,13.71929]
[1779629389605,32.68,76889.3,0.0,0.12332,9e-05,13.66037]
[1779629391808,32.68,76889.53,0.0,0.12334,9e-05,13.66242]
[1779629391649,32.68,76877.42,0.0,0.12222,9e-05,13.57325]
[1779629392385,32.68,76877.42,0.0,0.12222,9e-05,13.57325]
[1779629392434,32.68,76877.42,0.0,0.12222,9e-05,13.57325]
[1779629392447,32.68,76877.42,0.0,0.12222,9e-05,13.57325]
[1779629392472,32.68,76876.88,0.0,0.12218,9e-05,13.56974]
[1779629395707,32.68,76876.57,0.0,0.12216,9e-05,13.56842]
[1779629395777,32.68,76876.57,0.0,0.12216,9e-05,13.56842]
[1779629399184,32.68,76882.53,0.0,0.12274,9e-05,13.61451]
[1779629399211,32.68,76882.53,0.0,0.12274,9e-05,13.61451]
[1779629402554,32.69,76888.04,0.0,0.12327,9e-05,13.65667]
[1779629402587,32.69,76888.04,0.0,0.12327,9e-05,13.65667]
[1779629408554,32.69,76892.96,0.0,0.12377,9e-05,13.69616]
[1779629412156,32.69,76894.42,0.0,0.12392,9e-05,13.70816]
[1779629412581,32.69,76894.42,0.0,0.12393,9e-05,13.70854]
[1779629420422,32.7,76895.01,0.0,0.12401,9e-05,13.71483]
[1779629421478,32.7,76895.01,0.0,0.12402,9e-05,13.71597]
[1779629421490,32.7,76895.01,0.0,0.12402,9e-05,13.71597]
[1779629421516,32.7,76897.09,0.0,0.12422,9e-05,13.73176]
[1779629426679,32.7,76897.74,0.0,0.1243,9e-05,13.73818]
[1779629431715,32.71,76897.37,0.0,0.12425,9e-05,13.73279]
[1779629436749,32.71,76895.88,0.0,0.12413,9e-05,13.72303]
[1779629441886,32.71,76895.8,0.0,0.12414,9e-05,13.72341]
[1779629441987,32.71,76897.59,0.0,0.12431,9e-05,13.73691]
[1779629447826,32.71,76898.53,0.0,0.12441,9e-05,13.74508]
[1779629452861,32.71,76896.73,0.0,0.12425,9e-05,13.73267]
[1779629457220,32.71,76896.73,0.0,0.12425,9e-05,13.73267]
[1779629462524,32.72,76901.4,0.0,0.12471,9e-05,13.76888]
[1779629464648,32.72,76901.4,0.0,0.12471,9e-05,13.76905]
[1779629464749,32.72,76902.08,0.0,0.12478,9e-05,13.77442]
[1779629465025,32.72,76902.08,0.0,0.12478,9e-05,13.77442]
[1779629465091,32.72,76912.22,0.0,0.12574,9e-05,13.84966]
[1779629469917,32.72,76912.07,0.0,0.12573,9e-05,13.84882]
[1779629469941,32.72,76913.04,0.0,0.12582,9e-05,13.85613]
[1779629470082,32.72,76913.04,0.0,0.12582,9e-05,13.85613]
[1779629470097,32.72,76913.04,0.0,0.12582,9e-05,13.85613]
[1779629470353,32.72,76925.28,0.0,0.12698,9e-05,13.94714]
[1779629471344,32.72,76925.28,0.0,0.12698,9e-05,13.94714]
[1779629471382,32.72,76925.28,0.0,0.12698,9e-05,13.94714]
[1779629471437,32.72,76929.84,0.0,0.12741,0.0001,13.981]
[1779629473360,32.72,76930.33,0.0,0.12746,0.0001,13.98454]
[1779629473381,32.72,76930.33,0.0,0.12746,0.0001,13.98454]
[1779629473474,32.72,76932.74,0.0,0.12768,0.0001,14.00238]
[1779629474920,32.72,76932.74,0.0,0.12768,0.0001,14.00238]
[1779629474952,32.72,76932.74,0.0,0.12768,0.0001,14.00238]
[1779629475067,32.72,76932.74,0.0,0.12768,0.0001,14.00238]
[1779629475100,32.72,76932.74,0.0,0.12768,0.0001,14.00238]
[1779629475108,32.72,76932.74,0.0,0.12768,0.0001,14.00238]
[1779629475132,32.72,76932.74,0.0,0.12768,0.0001,14.00238]
[1779629475174,32.72,76932.74,0.0,0.12768,0.0001,14.00238]
[1779629475192,32.72,76932.74,0.0,0.12768,0.0001,14.00238]
[1779629475216,32.72,76932.74,0.0,0.12768,0.0001,14.00238]
[1779629475297,32.72,76932.74,0.0,0.12768,0.0001,14.00238]
[1779629475337,32.72,76932.74,0.0,0.12768,0.0001,14.00238]
[1779629475360,32.72,76932.74,0.0,0.12768,0.0001,14.00238]
[1779629475396,32.72,76932.74,0.0,0.12768,0.0001,14.00238]
[1779629475562,32.72,76932.74,0.0,0.12768,0.0001,14.00238]
[1779629475713,32.72,76934.85,0.0,0.12788,0.0001,14.01786]
[1779629476999,32.72,76934.85,0.0,0.12788,0.0001,14.01786]
[1779629477815,32.72,76935.39,0.0,0.12793,0.0001,14.02166]
[1779629482861,32.72,76936.46,0.0,0.12803,0.0001,14.02919]
[1779629487865,32.72,76937.59,0.0,0.12813,0.0001,14.03706]
[1779629492934,32.71,76938.07,0.0,0.12813,0.0001,14.03596]
[1779629498018,32.71,76938.07,0.0,0.12813,0.0001,14.03524]
[1779629503062,32.71,76940.71,0.0,0.12837,0.0001,14.05432]
[1779629508130,32.71,76943.47,0.0,0.12863,0.0001,14.07429]
[1779629513167,32.71,76946.62,0.0,0.12892,0.0001,14.09718]
[1779629518198,32.71,76948.82,0.0,0.12912,0.0001,14.11297]
[1779629523246,32.71,76953.55,0.0,0.12957,0.0001,14.14755]
[1779629528257,32.71,76952.62,0.0,0.12947,0.0001,14.13986]
[1779629533267,32.7,76953.74,0.0,0.12957,0.0001,14.14757]
[1779629538301,32.7,76950.51,0.0,0.12925,0.0001,14.12286]
[1779629543312,32.7,76948.49,0.0,0.12905,0.0001,14.10746]
[1779629548335,32.7,76950.84,0.0,0.12927,0.0001,14.12469]
[1779629553349,32.7,76950.07,0.0,0.12916,0.0001,14.1145]
[1779629558342,32.7,76941.23,0.0,0.12832,0.0001,14.04858]
[1779629562239,32.7,76934.29,0.0,0.12766,0.0001,13.9971]
[1779629567296,32.7,76925.45,0.0,0.12682,9e-05,13.93184]
[1779629572327,32.7,76918.83,0.0,0.12621,9e-05,13.88339]
[1779629577368,32.71,76916.67,0.0,0.12601,9e-05,13.86835]
[1779629582370,32.71,76914.03,0.0,0.12578,9e-05,13.84966]
[1779629583648,32.71,76910.83,0.0,0.12548,9e-05,13.82606]
[1779629585648,32.71,76910.89,0.0,0.12549,9e-05,13.82672]
[1779629585660,32.71,76910.89,0.0,0.12549,9e-05,13.82672]
[1779629586033,32.71,76910.89,0.0,0.12549,9e-05,13.8271]
[1779629590243,32.71,76910.75,0.0,0.12549,9e-05,13.82671]
[1779629590310,32.71,76910.75,0.0,0.12549,9e-05,13.82671]
[1779629595336,32.71,76907.07,0.0,0.12515,9e-05,13.80012]
[1779629600385,32.71,76903.26,0.0,0.1248,9e-05,13.77266]
[1779629605434,32.71,76899.42,0.0,0.12446,9e-05,13.74519]
[1779629610458,32.72,76897.03,0.0,0.12425,9e-05,13.7289]
[1779629615475,32.72,76899.76,0.0,0.12449,9e-05,13.7462]
[1779629617134,32.72,76901.17,0.0,0.12462,9e-05,13.75662]
[1779629618050,32.72,76901.48,0.0,0.12465,9e-05,13.75866]
[1779629623050,32.72,76901.58,0.0,0.12464,9e-05,13.75832]
[1779629628073,32.71,76900.79,0.0,0.12455,9e-05,13.75117]
[1779629633092,32.71,76902.32,0.0,0.12468,9e-05,13.76126]
[1779629638098,32.71,76898.8,0.0,0.12433,9e-05,13.73385]
[1779629643122,32.71,76894.63,0.0,0.12392,9e-05,13.7016]
[1779629647128,32.71,76884.82,0.0,0.123,9e-05,13.62835]
[1779629652057,32.71,76880.89,0.0,0.12263,9e-05,13.59889]
[1779629657069,32.71,76875.96,0.0,0.12217,9e-05,13.56219]
[1779629662077,32.71,76871.4,0.0,0.12175,9e-05,13.5284]
[1779629667099,32.71,76872.91,0.0,0.12189,9e-05,13.53954]
[1779629672119,32.71,76874.52,0.0,0.12201,9e-05,13.54727]
[1779629674128,32.71,76863.62,0.0,0.121,9e-05,13.46675]
[1779629675596,32.71,76862.93,0.0,0.12094,9e-05,13.46175]
[1779629675685,32.71,76862.93,0.0,0.12094,9e-05,13.46175]
[1779629675796,32.71,76862.93,0.0,0.12094,9e-05,13.46175]
[1779629675986,32.71,76862.93,0.0,0.12094,9e-05,13.46175]
[1779629675996,32.71,76862.93,0.0,0.12094,9e-05,13.46175]
[1779629676084,32.71,76851.65,0.0,0.11991,9e-05,13.37875]
[1779629678065,32.71,76851.65,0.0,0.11991,9e-05,13.37896]
[1779629678216,32.71,76853.48,0.0,0.12008,9e-05,13.39264]
[1779629678399,32.71,76853.48,0.0,0.12008,9e-05,13.39264]
[1779629678495,32.71,76884.21,0.0,0.12291,9e-05,13.6196]
[1779629679585,32.71,76884.21,0.0,0.12291,9e-05,13.6196]
[1779629679650,32.71,76884.21,0.0,0.12291,9e-05,13.6196]
[1779629680042,32.71,76884.21,0.0,0.12291,9e-05,13.6196]
[1779629680084,32.71,76884.21,0.0,0.12291,9e-05,13.6196]
[1779629680172,32.71,76892.49,0.0,0.12369,9e-05,13.68132]
[1779629680206,32.71,76892.49,0.0,0.12369,9e-05,13.68132]
[1779629680227,32.71,76892.49,0.0,0.12369,9e-05,13.68132]
[1779629680286,32.71,76892.49,0.0,0.12369,9e-05,13.68132]
[1779629681131,32.71,76892.49,0.0,0.12369,9e-05,13.68132]
[1779629681146,32.71,76886.33,0.0,0.12312,9e-05,13.63576]
[1779629681763,32.71,76886.33,0.0,0.12312,9e-05,13.63576]
[1779629681793,32.71,76876.13,0.0,0.12217,9e-05,13.56043]
[1779629682165,32.71,76876.13,0.0,0.12217,9e-05,13.56043]
[1779629684375,32.71,76875.0,0.0,0.12207,9e-05,13.55239]
[1779629684387,32.71,76875.0,0.0,0.12207,9e-05,13.55239]
[1779629684421,32.71,76875.0,0.0,0.12207,9e-05,13.55239]
[1779629684436,32.71,76875.0,0.0,0.12207,9e-05,13.55239]
[1779629684457,32.71,76875.0,0.0,0.12207,9e-05,13.55239]
[1779629684483,32.71,76875.0,0.0,0.12207,9e-05,13.55239]
[1779629684562,32.71,76875.0,0.0,0.12207,9e-05,13.55239]
[1779629684606,32.71,76875.0,0.0,0.12207,9e-05,13.55239]
[1779629684732,32.71,76875.0,0.0,0.12207,9e-05,13.55239]
[1779629684762,32.71,76875.0,0.0,0.12207,9e-05,13.55239]
[1779629684835,32.71,76875.0,0.0,0.12207,9e-05,13.55239]
[1779629684848,32.71,76875.0,0.0,0.12207,9e-05,13.55239]
[1779629684961,32.71,76875.0,0.0,0.12207,9e-05,13.55239]
[1779629685000,32.71,76875.0,0.0,0.12207,9e-05,13.55239]
[1779629685101,32.71,76874.13,0.0,0.12199,9e-05,13.54625]
[1779629685528,32.71,76874.13,0.0,0.12199,9e-05,13.54625]
[1779629685563,32.71,76874.13,0.0,0.12199,9e-05,13.54625]
[1779629686138,32.71,76874.13,0.0,0.12199,9e-05,13.54625]
[1779629686143,32.71,76874.13,0.0,0.12199,9e-05,13.54625]
[1779629685629,32.71,76869.01,0.0,0.12152,9e-05,13.50874]
[1779629686167,32.71,76869.01,0.0,0.12152,9e-05,13.50874]
[1779629686662,32.71,76869.01,0.0,0.12152,9e-05,13.50874]
[1779629686667,32.71,76869.01,0.0,0.12152,9e-05,13.50874]
[1779629686788,32.71,76869.01,0.0,0.12152,9e-05,13.50874]
[1779629686825,32.71,76869.01,0.0,0.12152,9e-05,13.50874]
[1779629686958,32.71,76868.63,0.0,0.12149,9e-05,13.50594]
[1779629687825,32.71,76868.63,0.0,0.12149,9e-05,13.50594]
[1779629687863,32.71,76868.63,0.0,0.12149,9e-05,13.50594]
[1779629687897,32.71,76868.97,0.0,0.12152,9e-05,13.50845]
[1779629689064,32.71,76868.97,0.0,0.12152,9e-05,13.50845]
[1779629690818,32.71,76868.92,0.0,0.12152,9e-05,13.50808]
[1779629690917,32.71,76868.76,0.0,0.12151,9e-05,13.50724]
[1779629696565,32.71,76867.93,0.0,0.12145,9e-05,13.50289]
[1779629701603,32.71,76866.5,0.0,0.12133,9e-05,13.49285]
[1779629706636,32.71,76865.36,0.0,0.12123,9e-05,13.48473]
[1779629711672,32.72,76870.95,0.0,0.12176,9e-05,13.52718]
[1779629712304,32.72,76870.95,0.0,0.12176,9e-05,13.52718]
[1779629712347,32.72,76870.95,0.0,0.12176,9e-05,13.52718]
[1779629712441,32.72,76870.95,0.0,0.12176,9e-05,13.52718]
[1779629712496,32.72,76870.95,0.0,0.12176,9e-05,13.52718]
[1779629715768,32.72,76876.33,0.0,0.12227,9e-05,13.56792]
[1779629715820,32.72,76876.33,0.0,0.12227,9e-05,13.56792]
[1779629717516,32.72,76876.48,0.0,0.12228,9e-05,13.56936]
[1779629717713,32.72,76876.48,0.0,0.12229,9e-05,13.57004]
[1779629722749,32.72,76876.64,0.0,0.12233,9e-05,13.57289]
[1779629723639,32.72,76876.64,0.0,0.12233,9e-05,13.57289]
[1779629723645,32.72,76876.64,0.0,0.12233,9e-05,13.57289]
[1779629724021,32.72,76877.43,0.0,0.12241,9e-05,13.57905]
[1779629729798,32.73,76877.91,0.0,0.12248,9e-05,13.58452]
[1779629732111,32.73,76880.76,0.0,0.12274,9e-05,13.60588]
[1779629732166,32.73,76880.44,0.0,0.12269,9e-05,13.59972]
[1779629738105,32.73,76884.36,0.0,0.12307,9e-05,13.62998]
[1779629744162,32.73,76884.15,0.0,0.12307,9e-05,13.6299]
[1779629750945,32.73,76883.16,0.0,0.12299,9e-05,13.62401]
[1779629755987,32.74,76878.48,0.0,0.12257,9e-05,13.59058]
[1779629760613,32.74,76875.15,0.0,0.12228,9e-05,13.56702]
[1779629761127,32.74,76869.1,0.0,0.12172,9e-05,13.52265]
[1779629761482,32.74,76869.1,0.0,0.12172,9e-05,13.52265]
[1779629761547,32.74,76869.1,0.0,0.12172,9e-05,13.52265]
[1779629765328,32.74,76858.66,0.0,0.12078,9e-05,13.44685]
[1779629765358,32.74,76858.66,0.0,0.12078,9e-05,13.44685]
[1779629772100,32.74,76853.62,0.0,0.12034,9e-05,13.41152]
[1779629772585,32.74,76853.62,0.0,0.12034,9e-05,13.41152]
[1779629775652,32.74,76839.71,0.0,0.11908,9e-05,13.3097]
[1779629780874,32.75,76834.44,0.0,0.11862,9e-05,13.27302]
[1779629782564,32.75,76842.88,0.0,0.1194,9e-05,13.33574]
[1779629786517,32.75,76843.65,0.0,0.11949,9e-05,13.34287]
[1779629789365,32.75,76837.14,0.0,0.11891,9e-05,13.29608]
[1779629795263,32.76,76837.44,0.0,0.11893,9e-05,13.29639]
[1779629800464,32.76,76835.09,0.0,0.11874,9e-05,13.28094]
[1779629807063,32.76,76840.97,0.0,0.11931,9e-05,13.32628]
[1779629812404,32.77,76841.75,0.0,0.11943,9e-05,13.33658]
[1779629817440,32.78,76840.91,0.0,0.11939,9e-05,13.33262]
[1779629823491,32.78,76838.43,0.0,0.11918,9e-05,13.31638]
[1779629828525,32.78,76836.58,0.0,0.11904,9e-05,13.3045]
[1779629833561,32.79,76836.66,0.0,0.11907,9e-05,13.30692]
[1779629840875,32.79,76837.15,0.0,0.11912,9e-05,13.31128]
[1779629846654,32.79,76837.01,0.0,0.11916,9e-05,13.31439]
[1779629851688,32.8,76836.46,0.0,0.11911,9e-05,13.30834]
[1779629855936,32.8,76834.87,0.0,0.11899,9e-05,13.2984]
[1779629856181,32.8,76834.87,0.0,0.11899,9e-05,13.2984]
[1779629856270,32.8,76834.87,0.0,0.11899,9e-05,13.2984]
[1779629856324,32.8,76834.87,0.0,0.11899,9e-05,13.2984]
[1779629856458,32.8,76828.38,0.0,0.1184,9e-05,13.25087]
[1779629856494,32.8,76828.38,0.0,0.1184,9e-05,13.25087]
[1779629856578,32.8,76828.38,0.0,0.1184,9e-05,13.25087]
[1779629856617,32.8,76828.38,0.0,0.1184,9e-05,13.25087]
[1779629856631,32.8,76828.38,0.0,0.1184,9e-05,13.25087]
[1779629856657,32.8,76828.38,0.0,0.1184,9e-05,13.25087]
[1779629856836,32.8,76811.12,0.0,0.11686,9e-05,13.12569]
[1779629858219,32.8,76811.12,0.0,0.11686,9e-05,13.12569]
[1779629858243,32.8,76811.12,0.0,0.11686,9e-05,13.12569]
[1779629858253,32.8,76811.12,0.0,0.11686,9e-05,13.12569]
[1779629859297,32.8,76813.08,0.0,0.11705,9e-05,13.14133]
[1779629865304,32.81,76807.01,0.0,0.11654,9e-05,13.09983]
[1779629870163,32.82,76806.02,0.0,0.1165,9e-05,13.09615]
[1779629870174,32.82,76806.02,0.0,0.1165,9e-05,13.09615]
[1779629870333,32.82,76806.02,0.0,0.1165,9e-05,13.09615]
[1779629870349,32.82,76806.02,0.0,0.1165,9e-05,13.09615]
[1779629870257,32.82,76808.36,0.0,0.11673,9e-05,13.11458]
[1779629870380,32.82,76808.36,0.0,0.11673,9e-05,13.11458]
[1779629870937,32.82,76808.36,0.0,0.11673,9e-05,13.11458]
[1779629870991,32.82,76808.36,0.0,0.11673,9e-05,13.11458]
[1779629871147,32.82,76808.36,0.0,0.11673,9e-05,13.11458]
[1779629871202,32.82,76808.36,0.0,0.11673,9e-05,13.11458]
[1779629871252,32.82,76808.36,0.0,0.11673,9e-05,13.11458]
[1779629871261,32.82,76808.36,0.0,0.11673,9e-05,13.11458]
[1779629871354,32.82,76807.83,0.0,0.11669,9e-05,13.11137]
[1779629871462,32.82,76807.83,0.0,0.11669,9e-05,13.11137]
[1779629871508,32.82,76807.83,0.0,0.11669,9e-05,13.11137]
[1779629871546,32.82,76807.83,0.0,0.11669,9e-05,13.11137]
[1779629871602,32.82,76807.83,0.0,0.11669,9e-05,13.11137]
[1779629871714,32.82,76807.83,0.0,0.11669,9e-05,13.11137]
[1779629871757,32.82,76807.83,0.0,0.11669,9e-05,13.11137]
[1779629871903,32.82,76807.83,0.0,0.11669,9e-05,13.11137]
[1779629871963,32.82,76807.83,0.0,0.11669,9e-05,13.11137]
[1779629872220,32.82,76807.83,0.0,0.11669,9e-05,13.11137]
[1779629872274,32.82,76807.25,0.0,0.11664,9e-05,13.1078]
[1779629874507,32.82,76812.58,0.0,0.11713,9e-05,13.14734]
[1779629874561,32.82,76812.58,0.0,0.11713,9e-05,13.14734]
[1779629875478,32.82,76818.93,0.0,0.11771,9e-05,13.19432]
[1779629878053,32.82,76818.95,0.0,0.11772,9e-05,13.19558]
[1779629878064,32.82,76818.95,0.0,0.11772,9e-05,13.19558]
[1779629878067,32.82,76818.95,0.0,0.11772,9e-05,13.19558]
[1779629878269,32.83,76819.81,0.0,0.11781,9e-05,13.20295]
[1779629881662,32.83,76820.52,0.0,0.1179,9e-05,13.20976]
[1779629881700,32.83,76820.52,0.0,0.1179,9e-05,13.20976]
[1779629886939,32.83,76811.56,0.0,0.11713,9e-05,13.14729]
[1779629891976,32.84,76807.01,0.0,0.11676,9e-05,13.11714]
[1779629897010,32.84,76803.17,0.0,0.11646,9e-05,13.09241]
[1779629902046,32.85,76803.37,0.0,0.11652,9e-05,13.09713]
[1779629907080,32.86,76803.93,0.0,0.11661,9e-05,13.10432]
[1779629912115,32.86,76799.26,0.0,0.11621,9e-05,13.07008]
[1779629917150,32.87,76802.0,0.0,0.11649,9e-05,13.09316]
[1779629922186,32.87,76800.24,0.0,0.11637,9e-05,13.08342]
[1779629927224,32.88,76802.57,0.0,0.11662,9e-05,13.10343]
[1779629932257,32.88,76809.22,0.0,0.11725,9e-05,13.15466]
[1779629938299,32.89,76811.42,0.0,0.11749,9e-05,13.17391]
[1779629943344,32.89,76813.84,0.0,0.11774,9e-05,13.19423]
[1779629948377,32.9,76816.62,0.0,0.11802,9e-05,13.21714]
[1779629953412,32.9,76816.39,0.0,0.11803,9e-05,13.21806]
[1779629958381,32.91,76817.07,0.0,0.11812,9e-05,13.22507]
[1779629958424,32.91,76817.07,0.0,0.11812,9e-05,13.22507]
[1779629963892,32.91,76817.03,0.0,0.11813,9e-05,13.22627]
[1779629969983,32.91,76822.11,0.0,0.11863,9e-05,13.26659]
[1779629975795,32.92,76824.97,0.0,0.11889,9e-05,13.28558]
[1779629981609,32.92,76820.22,0.0,0.11848,9e-05,13.2527]
[1779629986644,32.92,76822.08,0.0,0.11867,9e-05,13.2679]
[1779629991683,32.93,76823.93,0.0,0.11886,9e-05,13.28286]
[1779629996718,32.93,76825.66,0.0,0.11903,9e-05,13.29676]
[1779630001599,32.93,76827.78,0.0,0.11923,9e-05,13.31311]
[1779630001754,32.93,76827.78,0.0,0.11923,9e-05,13.31311]
[1779630002960,32.93,76837.15,0.0,0.12009,9e-05,13.38198]
[1779630003082,32.93,76841.27,0.0,0.12046,9e-05,13.41212]
[1779630005296,32.93,76841.27,0.0,0.12046,9e-05,13.41223]
[1779630005407,32.93,76841.27,0.0,0.12046,9e-05,13.41223]
[1779630005509,32.93,76842.61,0.0,0.12059,9e-05,13.42285]
[1779630005673,32.93,76842.61,0.0,0.12059,9e-05,13.42285]
[1779630005716,32.93,76842.61,0.0,0.12059,9e-05,13.42285]
[1779630006442,32.93,76843.3,0.0,0.12066,9e-05,13.42831]
[1779630007035,32.93,76843.3,0.0,0.12066,9e-05,13.42831]
[1779630007039,32.93,76843.3,0.0,0.12066,9e-05,13.42831]
[1779630007468,32.93,76843.77,0.0,0.12071,9e-05,13.43215]
[1779630012842,32.94,76847.59,0.0,0.12108,9e-05,13.46213]
[1779630017906,32.95,76847.51,0.0,0.12118,9e-05,13.46957]
[1779630024926,32.97,76848.66,0.0,0.12139,9e-05,13.48652]
[1779630029028,32.97,76848.32,0.0,0.12138,9e-05,13.485]
[1779630029423,32.97,76848.7,0.0,0.12142,9e-05,13.48842]
[1779630034436,32.99,76855.33,0.0,0.12215,9e-05,13.54504]
[1779630039445,32.99,76853.24,0.0,0.12199,9e-05,13.53201]
[1779630044453,33.01,76856.98,0.0,0.12247,9e-05,13.57032]
[1779630049476,33.02,76855.4,0.0,0.12241,9e-05,13.5648]
[1779630049867,33.02,76855.47,0.0,0.12242,9e-05,13.56573]
[1779630049932,33.02,76855.47,0.0,0.12242,9e-05,13.56573]
[1779630052135,33.03,76855.84,0.0,0.1225,9e-05,13.57241]
[1779630052209,33.04,76871.37,0.0,0.12398,9e-05,13.68998]
[1779630054468,33.04,76871.37,0.0,0.12399,9e-05,13.69023]
[1779630054783,33.04,76870.93,0.0,0.12395,9e-05,13.68744]
[1779630056264,33.04,76870.93,0.0,0.12395,9e-05,13.68744]
[1779630062216,33.04,76870.54,0.0,0.12394,9e-05,13.68617]
[1779630067252,33.04,76870.3,0.0,0.12393,9e-05,13.68558]
[1779630072287,33.05,76877.32,0.0,0.12459,9e-05,13.7382]
[1779630077324,33.05,76869.05,0.0,0.12384,9e-05,13.6785]
[1779630083366,33.05,76873.34,0.0,0.12426,9e-05,13.71149]
[1779630089407,33.05,76873.89,0.0,0.12433,9e-05,13.71698]
[1779630094443,33.06,76875.23,0.0,0.12444,9e-05,13.72405]
[1779630099477,33.06,76875.3,0.0,0.12446,9e-05,13.72598]
[1779630100517,33.06,76875.3,0.0,0.12446,9e-05,13.72598]
[1779630101456,33.06,76875.46,0.0,0.12448,9e-05,13.72744]
[1779630107533,33.06,76876.78,0.0,0.12463,9e-05,13.73923]
[1779630108762,33.06,76877.5,0.0,0.1247,9e-05,13.74481]
[1779630109660,33.06,76877.73,0.0,0.12473,9e-05,13.7468]
[1779630110496,33.06,76877.73,0.0,0.12473,9e-05,13.7468]
[1779630111713,33.06,76878.38,0.0,0.12479,9e-05,13.75186]
[1779630119617,33.07,76879.43,0.0,0.12492,9e-05,13.76215]
[1779630121166,33.07,76880.41,0.0,0.12502,9e-05,13.76963]
[1779630123645,33.07,76870.99,0.0,0.12415,9e-05,13.70143]
[1779630128681,33.07,76873.48,0.0,0.12441,9e-05,13.72152]
[1779630130213,33.07,76873.48,0.0,0.12441,9e-05,13.72152]
[1779630135731,33.08,76874.75,0.0,0.12456,9e-05,13.73318]
[1779630140472,33.08,76877.41,0.0,0.12482,9e-05,13.75355]
[1779630142531,33.08,76877.78,0.0,0.12486,9e-05,13.75679]
[1779630147817,33.08,76878.41,0.0,0.12494,9e-05,13.76317]
[1779630152850,33.09,76880.38,0.0,0.12511,9e-05,13.77473]
[1779630157883,33.09,76881.03,0.0,0.12518,9e-05,13.78059]
[1779630163073,33.09,76887.27,0.0,0.12577,9e-05,13.82721]
[1779630168962,33.09,76893.42,0.0,0.12636,9e-05,13.87323]
[1779630173996,33.09,76896.07,0.0,0.12663,9e-05,13.89409]
[1779630179034,33.09,76896.4,0.0,0.12666,9e-05,13.89683]
[1779630184069,33.09,76896.39,0.0,0.12666,9e-05,13.89669]
[1779630189103,33.09,76895.84,0.0,0.12661,9e-05,13.89252]
[1779630194138,33.09,76896.51,0.0,0.12665,9e-05,13.89577]
[1779630199484,33.09,76900.43,0.0,0.12698,9e-05,13.92189]
[1779630205132,33.08,76887.36,0.0,0.12574,9e-05,13.82475]
[1779630207448,33.08,76876.96,0.0,0.12478,9e-05,13.74864]
[1779630210601,33.08,76877.74,0.0,0.12485,9e-05,13.75449]
[1779630211998,33.08,76878.41,0.0,0.12489,9e-05,13.75575]
[1779630214279,33.09,76888.6,0.0,0.12584,9e-05,13.83078]
[1779630214854,33.09,76888.6,0.0,0.12584,9e-05,13.83078]
[1779630214955,33.09,76888.6,0.0,0.12584,9e-05,13.83078]
[1779630220322,33.09,76897.53,0.0,0.12668,9e-05,13.89701]
[1779630225356,33.09,76902.12,0.0,0.12713,9e-05,13.93171]
[1779630227124,33.09,76906.7,0.0,0.12756,9e-05,13.96565]
[1779630227589,33.09,76910.44,0.0,0.12792,9e-05,13.99354]
[1779630233413,33.09,76915.52,0.0,0.12841,9e-05,14.03174]
[1779630235023,33.09,76914.54,0.0,0.12832,9e-05,14.02451]
[1779630235427,33.09,76911.08,0.0,0.12799,9e-05,13.99912]
[1779630240461,33.09,76904.07,0.0,0.12733,9e-05,13.94746]
[1779630245495,33.09,76901.31,0.0,0.12706,9e-05,13.92652]
[1779630253554,33.09,76905.23,0.0,0.12742,9e-05,13.95443]
[1779630258589,33.09,76907.7,0.0,0.12764,9e-05,13.972]
[1779630263600,33.09,76907.41,0.0,0.12761,9e-05,13.96933]
[1779630269696,33.08,76905.05,0.0,0.12738,9e-05,13.95114]
[1779630275706,33.08,76902.43,0.0,0.12709,9e-05,13.92709]
[1779630283762,33.08,76903.12,0.0,0.12715,9e-05,13.93157]
[1779630288798,33.08,76904.15,0.0,0.12724,9e-05,13.93875]
[1779630293834,33.08,76904.51,0.0,0.12727,9e-05,13.94097]
[1779630298868,33.08,76905.32,0.0,0.12734,9e-05,13.94646]
[1779630303904,33.08,76909.81,0.0,0.12775,9e-05,13.97891]
[1779630307352,33.08,76912.19,0.0,0.12797,9e-05,13.99614]
[1779630307436,33.08,76912.33,0.0,0.12799,9e-05,13.99701]
[1779630308979,33.08,76914.87,0.0,0.12822,9e-05,14.01557]
[1779630309029,33.08,76907.82,0.0,0.12755,9e-05,13.96347]
[1779630315988,33.08,76900.57,0.0,0.12686,9e-05,13.90958]
[1779630321026,33.08,76909.56,0.0,0.12771,9e-05,13.97546]
[1779630326060,33.07,76908.86,0.0,0.12763,9e-05,13.96974]
[1779630331096,33.07,76911.75,0.0,0.12787,9e-05,13.98656]
[1779630336132,33.07,76903.55,0.0,0.12709,9e-05,13.92573]
[1779630341169,33.07,76904.13,0.0,0.12715,9e-05,13.92989]
[1779630343569,33.07,76907.65,0.0,0.12748,9e-05,13.9558]
[1779630343840,33.07,76907.65,0.0,0.12748,9e-05,13.9558]
[1779630345194,33.07,76884.19,0.0,0.12527,9e-05,13.78312]
[1779630345925,33.07,76884.19,0.0,0.12527,9e-05,13.78312]
[1779630347939,33.07,76878.07,0.0,0.12471,9e-05,13.73857]
[1779630350558,33.07,76876.02,0.0,0.12452,9e-05,13.72393]
[1779630352050,33.07,76882.85,0.0,0.12516,9e-05,13.77439]
[1779630357278,33.08,76887.06,0.0,0.12557,9e-05,13.80602]
[1779630362313,33.08,76886.87,0.0,0.12556,9e-05,13.80514]
[1779630366341,33.08,76900.4,0.0,0.12683,9e-05,13.90493]
[1779630371375,33.08,76902.86,0.0,0.12706,9e-05,13.92285]
[1779630376412,33.08,76904.08,0.0,0.12717,9e-05,13.93154]
[1779630381446,33.08,76901.64,0.0,0.12693,9e-05,13.91332]
[1779630386848,33.08,76904.6,0.0,0.12721,9e-05,13.93488]
[1779630390081,33.08,76912.58,0.0,0.12796,9e-05,13.99322]
[1779630390509,33.08,76912.07,0.0,0.12791,9e-05,13.98961]
[1779630391516,33.08,76923.76,0.0,0.12899,0.0001,14.07186]
[1779630396551,33.08,76919.39,0.0,0.12858,9e-05,14.03995]
[1779630397258,33.08,76919.39,0.0,0.12858,9e-05,14.03995]
[1779630397558,33.08,76919.23,0.0,0.12857,9e-05,14.03884]
[1779630399314,33.08,76918.09,0.0,0.12845,9e-05,14.02997]
[1779630400473,33.08,76918.09,0.0,0.12845,9e-05,14.02997]
[1779630400493,33.08,76918.09,0.0,0.12845,9e-05,14.02997]
[1779630400574,33.08,76918.09,0.0,0.12845,9e-05,14.02974]
[1779630405614,33.07,76915.64,0.0,0.1282,9e-05,14.0106]
[1779630407426,33.07,76915.46,0.0,0.12818,9e-05,14.00886]
[1779630407628,33.07,76915.23,0.0,0.12816,9e-05,14.00716]
[1779630412663,33.07,76915.67,0.0,0.12818,9e-05,14.00918]
[1779630417645,33.07,76916.67,0.0,0.12827,9e-05,14.01578]
[1779630417681,33.07,76916.67,0.0,0.12827,9e-05,14.01578]
[1779630417814,33.07,76916.67,0.0,0.12827,9e-05,14.01578]
[1779630417868,33.07,76911.3,0.0,0.12776,9e-05,13.97601]
[1779630423741,33.07,76912.71,0.0,0.12788,9e-05,13.98552]
[1779630428777,33.07,76913.3,0.0,0.12793,9e-05,13.98915]
[1779630430851,33.07,76913.74,0.0,0.12797,9e-05,13.99239]
[1779630430889,33.07,76913.74,0.0,0.12797,9e-05,13.99239]
[1779630432187,33.06,76907.59,0.0,0.12738,9e-05,13.94663]
[1779630432223,33.06,76907.59,0.0,0.12738,9e-05,13.94663]
[1779630437840,33.06,76908.6,0.0,0.12747,9e-05,13.95367]
[1779630440478,33.06,76905.14,0.0,0.12714,9e-05,13.92798]
[1779630442470,33.06,76905.14,0.0,0.12714,9e-05,13.92782]
[1779630443657,33.06,76904.93,0.0,0.12712,9e-05,13.92619]
[1779630443679,33.06,76904.93,0.0,0.12712,9e-05,13.92619]
[1779630445897,33.06,76885.24,0.0,0.12527,9e-05,13.7812]
[1779630450537,33.06,76883.53,0.0,0.12512,9e-05,13.76915]
[1779630450559,33.06,76883.53,0.0,0.12512,9e-05,13.76915]
[1779630452037,33.06,76881.75,0.0,0.12492,9e-05,13.75226]
[1779630452058,33.06,76881.75,0.0,0.12492,9e-05,13.75226]
[1779630454755,33.06,76882.2,0.0,0.12497,9e-05,13.75585]
[1779630454788,33.06,76882.2,0.0,0.12497,9e-05,13.75585]
[1779630459995,33.07,76880.25,0.0,0.1248,9e-05,13.74236]
[1779630465030,33.07,76880.79,0.0,0.12486,9e-05,13.74694]
[1779630470066,33.07,76881.15,0.0,0.1249,9e-05,13.75022]
[1779630471191,33.07,76881.15,0.0,0.1249,9e-05,13.75022]
[1779630471216,33.07,76881.15,0.0,0.1249,9e-05,13.75022]
[1779630473552,33.07,76876.9,0.0,0.12451,9e-05,13.71933]
[1779630473579,33.07,76876.9,0.0,0.12451,9e-05,13.71933]
[1779630479351,33.07,76873.18,0.0,0.12418,9e-05,13.69343]
[1779630481445,33.07,76873.18,0.0,0.12418,9e-05,13.69363]
[1779630487184,33.07,76877.9,0.0,0.12464,9e-05,13.72968]
[1779630490459,33.08,76876.92,0.0,0.12455,9e-05,13.72288]
[1779630491725,33.08,76879.05,0.0,0.12475,9e-05,13.73871]
[1779630498261,33.08,76879.99,0.0,0.12486,9e-05,13.74704]
[1779630503296,33.08,76891.31,0.0,0.12593,9e-05,13.83091]
[1779630507840,33.08,76880.28,0.0,0.12491,9e-05,13.75061]
[1779630513366,33.08,76879.08,0.0,0.12478,9e-05,13.73873]
[1779630519632,33.08,76879.88,0.0,0.12486,9e-05,13.74564]
[1779630520473,33.08,76879.88,0.0,0.12486,9e-05,13.74564]
[1779630522151,33.08,76879.88,0.0,0.12487,9e-05,13.74598]
[1779630525450,33.09,76864.55,0.0,0.12346,9e-05,13.63462]
[1779630530488,33.09,76865.77,0.0,0.1236,9e-05,13.64539]
[1779630534753,33.09,76865.34,0.0,0.12357,9e-05,13.64335]
[1779630539021,33.1,76850.71,0.0,0.12226,9e-05,13.53877]
[1779630544412,33.1,76849.04,0.0,0.12212,9e-05,13.52818]
[1779630547140,33.1,76847.54,0.0,0.122,9e-05,13.51833]
[1779630552640,33.11,76844.08,0.0,0.12172,9e-05,13.49598]
[1779630559921,33.11,76844.3,0.0,0.12179,9e-05,13.50122]
[1779630565732,33.12,76843.51,0.0,0.12174,9e-05,13.49767]
[1779630571765,33.12,76843.5,0.0,0.12177,9e-05,13.49977]
[1779630573801,33.12,76843.59,0.0,0.12176,9e-05,13.49722]
[1779630580064,33.13,76842.24,0.0,0.12168,9e-05,13.49094]
[1779630581535,33.13,76842.24,0.0,0.12168,9e-05,13.49094]
[1779630587885,33.13,76837.96,0.0,0.12134,9e-05,13.4636]
[1779630592923,33.14,76839.45,0.0,0.12151,9e-05,13.477]
[1779630597958,33.14,76833.29,0.0,0.12098,9e-05,13.43492]
[1779630602129,33.15,76829.34,0.0,0.12065,9e-05,13.408]
[1779630602147,33.15,76829.34,0.0,0.12065,9e-05,13.408]
[1779630602993,33.15,76828.51,0.0,0.12059,9e-05,13.40323]
[1779630604594,33.15,76829.17,0.0,0.12066,9e-05,13.40868]
[1779630610042,33.16,76831.9,0.0,0.12095,9e-05,13.43205]
[1779630617091,33.16,76832.89,0.0,0.12109,9e-05,13.44319]
[1779630622126,33.17,76834.39,0.0,0.12126,9e-05,13.45658]
[1779630626153,33.17,76835.09,0.0,0.12134,9e-05,13.46317]
[1779630626176,33.17,76835.09,0.0,0.12134,9e-05,13.46317]
[1779630626421,33.17,76836.39,0.0,0.12147,9e-05,13.47312]
[1779630626429,33.17,76836.39,0.0,0.12147,9e-05,13.47312]
[1779630626443,33.17,76836.39,0.0,0.12147,9e-05,13.47312]
[1779630626577,33.17,76836.39,0.0,0.12147,9e-05,13.47312]
[1779630627162,33.17,76815.73,0.0,0.1196,9e-05,13.3235]
[1779630627271,33.17,76815.73,0.0,0.1196,9e-05,13.3235]
[1779630628169,33.17,76817.83,0.0,0.1198,9e-05,13.33923]
[1779630629830,33.17,76819.58,0.0,0.11996,9e-05,13.3524]
[1779630631177,33.17,76820.37,0.0,0.12003,9e-05,13.35828]
[1779630631191,33.17,76820.37,0.0,0.12003,9e-05,13.35828]
[1779630631197,33.17,76820.37,0.0,0.12003,9e-05,13.35828]
[1779630631190,33.17,76819.65,0.0,0.11994,9e-05,13.34913]
[1779630631684,33.17,76819.65,0.0,0.11994,9e-05,13.34913]
[1779630631710,33.17,76819.65,0.0,0.11994,9e-05,13.34913]
[1779630632197,33.17,76819.48,0.0,0.11993,9e-05,13.34803]
[1779630636758,33.18,76818.48,0.0,0.11985,9e-05,13.34185]
[1779630636797,33.18,76818.48,0.0,0.11985,9e-05,13.34185]
[1779630646742,33.18,76815.68,0.0,0.11963,9e-05,13.32363]
[1779630646814,33.18,76815.68,0.0,0.11963,9e-05,13.32363]
[1779630646918,33.18,76815.68,0.0,0.11963,9e-05,13.32363]
[1779630646973,33.18,76815.68,0.0,0.11963,9e-05,13.32363]
[1779630651109,33.19,76813.68,0.0,0.1195,9e-05,13.31348]
[1779630651164,33.19,76813.68,0.0,0.1195,9e-05,13.31348]
[1779630651844,33.19,76820.08,0.0,0.12009,9e-05,13.36079]
[1779630652338,33.19,76820.08,0.0,0.12009,9e-05,13.36117]
[1779630657373,33.19,76817.29,0.0,0.11987,9e-05,13.34284]
[1779630662423,33.2,76817.13,0.0,0.11988,9e-05,13.34373]
[1779630669464,33.2,76818.17,0.0,0.12,9e-05,13.3532]
[1779630674498,33.2,76818.51,0.0,0.12004,9e-05,13.35698]
[1779630680784,33.21,76814.19,0.0,0.11967,9e-05,13.32707]
[1779630686583,33.21,76823.12,0.0,0.1205,9e-05,13.3935]
[1779630692624,33.21,76824.07,0.0,0.12057,9e-05,13.39786]
[1779630700927,33.21,76826.07,0.0,0.12078,9e-05,13.41459]
[1779630707955,33.22,76826.53,0.0,0.12084,9e-05,13.41884]
[1779630713771,33.23,76830.93,0.0,0.1213,9e-05,13.45598]
[1779630718817,33.23,76829.34,0.0,0.12119,9e-05,13.4465]
[1779630723843,33.23,76828.78,0.0,0.12116,9e-05,13.44457]
[1779630728880,33.24,76828.3,0.0,0.12115,9e-05,13.44325]
[1779630734921,33.24,76828.71,0.0,0.12122,9e-05,13.44882]
[1779630739958,33.25,76827.98,0.0,0.12118,9e-05,13.44609]
[1779630744991,33.25,76827.99,0.0,0.12121,9e-05,13.44832]
[1779630747710,33.25,76827.94,0.0,0.12122,9e-05,13.44882]
[1779630747745,33.25,76827.94,0.0,0.12122,9e-05,13.44882]
[1779630748019,33.25,76827.73,0.0,0.1212,9e-05,13.44772]
[1779630754054,33.26,76831.52,0.0,0.12155,9e-05,13.47394]
[1779630759090,33.26,76832.38,0.0,0.12166,9e-05,13.48237]
[1779630764124,33.26,76827.34,0.0,0.12123,9e-05,13.4477]
[1779630771173,33.27,76828.19,0.0,0.12133,9e-05,13.45571]
[1779630777214,33.27,76827.51,0.0,0.12128,9e-05,13.45167]
[1779630782253,33.27,76816.91,0.0,0.12032,9e-05,13.37475]
[1779630787287,33.27,76817.5,0.0,0.12038,9e-05,13.37947]
[1779630790230,33.27,76818.24,0.0,0.12045,9e-05,13.385]
[1779630790276,33.27,76818.24,0.0,0.12045,9e-05,13.385]
[1779630790485,33.27,76813.86,0.0,0.12005,9e-05,13.35337]
[1779630790520,33.27,76813.86,0.0,0.12005,9e-05,13.35337]
[1779630792446,33.27,76810.17,0.0,0.11972,9e-05,13.32692]
[1779630792473,33.27,76810.17,0.0,0.11972,9e-05,13.32692]
[1779630794869,33.27,76802.11,0.0,0.119,9e-05,13.26902]
[1779630795342,33.27,76801.27,0.0,0.11893,9e-05,13.26319]
[1779630796681,33.27,76795.02,0.0,0.11838,9e-05,13.2183]
[1779630798033,33.27,76792.69,0.0,0.11817,9e-05,13.2018]
[1779630798364,33.27,76793.15,0.0,0.11822,9e-05,13.20545]
[1779630803399,33.28,76798.07,0.0,0.11867,9e-05,13.24237]
[1779630808434,33.28,76798.04,0.0,0.11869,9e-05,13.24337]
[1779630813776,33.28,76793.56,0.0,0.11827,9e-05,13.20794]
[1779630820519,33.28,76794.76,0.0,0.1184,9e-05,13.21874]
[1779630825555,33.29,76790.51,0.0,0.11804,9e-05,13.18944]
[1779630829866,33.29,76788.64,0.0,0.11788,9e-05,13.17651]
[1779630829946,33.29,76787.43,0.0,0.11778,9e-05,13.16834]
[1779630831754,33.29,76774.17,0.0,0.11661,9e-05,13.07346]
[1779630834551,33.29,76771.95,0.0,0.11643,9e-05,13.05825]
[1779630834819,33.29,76771.95,0.0,0.11643,9e-05,13.05825]
[1779630834851,33.29,76765.98,0.0,0.11591,9e-05,13.01579]
[1779630838842,33.29,76766.01,0.0,0.11593,9e-05,13.01742]
[1779630839395,33.29,76766.56,0.0,0.11599,9e-05,13.02237]
[1779630839650,33.29,76766.56,0.0,0.11599,9e-05,13.02237]
[1779630839676,33.29,76766.56,0.0,0.11599,9e-05,13.02237]
[1779630839733,33.29,76766.21,0.0,0.11596,9e-05,13.01986]
[1779630840926,33.29,76766.21,0.0,0.11596,9e-05,13.01986]
[1779630840938,33.3,76764.91,0.0,0.11585,9e-05,13.01103]
[1779630846707,33.3,76761.76,0.0,0.11561,9e-05,12.99146]
[1779630849295,33.3,76761.3,0.0,0.11558,9e-05,12.9887]
[1779630849618,33.3,76760.44,0.0,0.11551,9e-05,12.98362]
[1779630849817,33.3,76760.44,0.0,0.11551,9e-05,12.98362]
[1779630850391,33.3,76739.28,0.0,0.11367,9e-05,12.83236]
[1779630850734,33.3,76739.28,0.0,0.11367,9e-05,12.83236]
[1779630851255,33.3,76739.28,0.0,0.11367,9e-05,12.83236]
[1779630851299,33.3,76739.28,0.0,0.11367,9e-05,12.83236]
[1779630851372,33.3,76754.12,0.0,0.11497,9e-05,12.93897]
[1779630854223,33.31,76760.34,0.0,0.11553,9e-05,12.9847]
[1779630854246,33.31,76760.34,0.0,0.11553,9e-05,12.9847]
[1779630857361,33.31,76764.2,0.0,0.11588,9e-05,13.01333]
[1779630857427,33.31,76763.92,0.0,0.11587,9e-05,13.01234]
[1779630862788,33.31,76765.59,0.0,0.11604,9e-05,13.02634]
[1779630867868,33.32,76752.06,0.0,0.11488,9e-05,12.93172]
[1779630872903,33.32,76748.71,0.0,0.11458,9e-05,12.90525]
[1779630877943,33.32,76759.05,0.0,0.1155,9e-05,12.98073]
[1779630882978,33.33,76749.55,0.0,0.11469,9e-05,12.91385]
[1779630888035,33.33,76746.26,0.0,0.11441,9e-05,12.89106]
[1779630893046,33.33,76733.54,0.0,0.11332,9e-05,12.80178]
[1779630896657,33.33,76732.53,0.0,0.11325,9e-05,12.79538]
[1779630896889,33.33,76732.53,0.0,0.11325,9e-05,12.79538]
[1779630897022,33.33,76732.53,0.0,0.11325,9e-05,12.79538]
[1779630897373,33.33,76732.53,0.0,0.11325,9e-05,12.79538]
[1779630897425,33.33,76708.5,0.0,0.11119,9e-05,12.6245]
[1779630898061,33.33,76708.5,0.0,0.11119,9e-05,12.6245]
[1779630898133,33.33,76708.5,0.0,0.11119,9e-05,12.6245]
[1779630898235,33.33,76706.02,0.0,0.11097,9e-05,12.6069]
[1779630900500,33.33,76706.02,0.0,0.11098,9e-05,12.60721]
[1779630900659,33.33,76699.48,0.0,0.11043,8e-05,12.56148]
[1779630900790,33.33,76699.48,0.0,0.11043,8e-05,12.56148]
[1779630900898,33.33,76699.48,0.0,0.11043,8e-05,12.56148]
[1779630902380,33.33,76710.07,0.0,0.11134,9e-05,12.63738]
[1779630903405,33.33,76710.07,0.0,0.11134,9e-05,12.63738]
[1779630903442,33.33,76710.07,0.0,0.11134,9e-05,12.63738]
[1779630903455,33.33,76710.07,0.0,0.11134,9e-05,12.63738]
[1779630903486,33.33,76712.7,0.0,0.11157,9e-05,12.65646]
[1779630907144,33.34,76723.35,0.0,0.1125,9e-05,12.73385]
[1779630907873,33.34,76723.35,0.0,0.1125,9e-05,12.73385]
[1779630907920,33.34,76723.35,0.0,0.1125,9e-05,12.73385]
[1779630908151,33.34,76723.72,0.0,0.11254,9e-05,12.73699]
[1779630910539,33.34,76724.12,0.0,0.11258,9e-05,12.74034]
[1779630910686,33.34,76724.12,0.0,0.11258,9e-05,12.74034]
[1779630911446,33.34,76719.77,0.0,0.11222,9e-05,12.7102]
[1779630915010,33.34,76723.16,0.0,0.11252,9e-05,12.73502]
[1779630915017,33.34,76723.16,0.0,0.11252,9e-05,12.73502]
[1779630915201,33.34,76724.27,0.0,0.11262,9e-05,12.74325]
[1779630920236,33.34,76719.77,0.0,0.11225,9e-05,12.71277]
[1779630925271,33.35,76726.31,0.0,0.11284,9e-05,12.76118]
[1779630930513,33.35,76726.6,0.0,0.11288,9e-05,12.76457]
[1779630931463,33.35,76725.75,0.0,0.1128,9e-05,12.75852]
[1779630931524,33.35,76716.28,0.0,0.11197,9e-05,12.6879]
[1779630932438,33.35,76716.28,0.0,0.11197,9e-05,12.6879]
[1779630932491,33.35,76716.28,0.0,0.11197,9e-05,12.6879]
[1779630933547,33.35,76703.46,0.0,0.11088,9e-05,12.59714]
[1779630935317,33.35,76699.29,0.0,0.11052,8e-05,12.56749]
[1779630935520,33.35,76699.47,0.0,0.11054,8e-05,12.56875]
[1779630938345,33.35,76695.77,0.0,0.11023,8e-05,12.54259]
[1779630941791,33.35,76695.52,0.0,0.11021,8e-05,12.54104]
[1779630941857,33.35,76695.52,0.0,0.11021,8e-05,12.54104]
[1779630942439,33.35,76693.19,0.0,0.11001,8e-05,12.52463]
[1779630947464,33.35,76699.5,0.0,0.11055,8e-05,12.56969]
[1779630947660,33.35,76705.88,0.0,0.11109,9e-05,12.61498]
[1779630953470,33.35,76700.71,0.0,0.11065,8e-05,12.57833]
[1779630958503,33.35,76696.29,0.0,0.11028,8e-05,12.54718]
[1779630963119,33.35,76697.47,0.0,0.11039,8e-05,12.55595]
[1779630967200,33.36,76698.05,0.0,0.11044,8e-05,12.5605]
[1779630967263,33.36,76698.05,0.0,0.11044,8e-05,12.5605]
[1779630967604,33.36,76697.79,0.0,0.11042,8e-05,12.55878]
[1779630967822,33.36,76697.79,0.0,0.11042,8e-05,12.55878]
[1779630968357,33.36,76662.83,0.0,0.10748,8e-05,12.31196]
[1779630969027,33.36,76662.83,0.0,0.10748,8e-05,12.31196]
[1779630969127,33.36,76662.83,0.0,0.10748,8e-05,12.31196]
[1779630969163,33.36,76662.83,0.0,0.10748,8e-05,12.31196]
[1779630969465,33.36,76662.83,0.0,0.10748,8e-05,12.31196]
[1779630969571,33.36,76673.12,0.0,0.10835,8e-05,12.38498]
[1779630969691,33.36,76691.45,0.0,0.10989,8e-05,12.51444]
[1779630971642,33.36,76691.45,0.0,0.10989,8e-05,12.51484]
[1779630971692,33.36,76691.45,0.0,0.10989,8e-05,12.51484]
[1779630971734,33.36,76676.9,0.0,0.10867,8e-05,12.41258]
[1779630976180,33.36,76676.32,0.0,0.10864,8e-05,12.40969]
[1779630976248,33.36,76676.32,0.0,0.10864,8e-05,12.40969]
[1779630977784,33.36,76669.64,0.0,0.10809,8e-05,12.3634]
[1779630978400,33.36,76658.12,0.0,0.10714,8e-05,12.28276]
[1779630979665,33.36,76658.12,0.0,0.10714,8e-05,12.28325]
[1779630979700,33.36,76658.12,0.0,0.10714,8e-05,12.28325]
[1779630980649,33.36,76652.22,0.0,0.10666,8e-05,12.24233]
[1779630981221,33.36,76648.44,0.0,0.10635,8e-05,12.21636]
[1779630982070,33.36,76648.44,0.0,0.10635,8e-05,12.21636]
[1779630982072,33.36,76648.44,0.0,0.10635,8e-05,12.21636]
[1779630982141,33.36,76648.44,0.0,0.10635,8e-05,12.21636]
[1779630982258,33.36,76648.44,0.0,0.10635,8e-05,12.21636]
[1779630982279,33.36,76648.44,0.0,0.10635,8e-05,12.21636]
[1779630982304,33.36,76648.44,0.0,0.10635,8e-05,12.21636]
[1779630982333,33.36,76648.44,0.0,0.10635,8e-05,12.21636]
[1779630982383,33.36,76648.44,0.0,0.10635,8e-05,12.21636]
[1779630982452,33.36,76648.44,0.0,0.10635,8e-05,12.21636]
[1779630982467,33.36,76648.44,0.0,0.10635,8e-05,12.21636]
[1779630982520,33.36,76648.44,0.0,0.10635,8e-05,12.21636]
[1779630982568,33.37,76640.28,0.0,0.10569,8e-05,12.16036]
[1779630982657,33.37,76640.28,0.0,0.10569,8e-05,12.16036]
[1779630982708,33.37,76640.28,0.0,0.10569,8e-05,12.16036]
[1779630982741,33.37,76640.28,0.0,0.10569,8e-05,12.16036]
[1779630982768,33.37,76640.28,0.0,0.10569,8e-05,12.16036]
[1779630982887,33.37,76640.28,0.0,0.10569,8e-05,12.16036]
[1779630982908,33.37,76640.28,0.0,0.10569,8e-05,12.16036]
[1779630982942,33.37,76640.28,0.0,0.10569,8e-05,12.16036]
[1779630982992,33.37,76640.28,0.0,0.10569,8e-05,12.16036]
[1779630983074,33.37,76640.28,0.0,0.10569,8e-05,12.16036]
[1779630983404,33.37,76640.28,0.0,0.10569,8e-05,12.16036]
[1779630983495,33.37,76640.47,0.0,0.10572,8e-05,12.16237]
[1779630984415,33.37,76640.47,0.0,0.10572,8e-05,12.16237]
[1779630984477,33.37,76640.03,0.0,0.10569,8e-05,12.15998]
[1779630984700,33.37,76640.03,0.0,0.10569,8e-05,12.15998]
[1779630985584,33.37,76640.03,0.0,0.10569,8e-05,12.15998]
[1779630985662,33.37,76640.03,0.0,0.10569,8e-05,12.15998]
[1779630985700,33.37,76640.03,0.0,0.1057,8e-05,12.16067]
[1779630986777,33.37,76640.03,0.0,0.1057,8e-05,12.16067]
[1779630987373,33.37,76640.03,0.0,0.1057,8e-05,12.16067]
[1779630987472,33.37,76640.03,0.0,0.1057,8e-05,12.16067]
[1779630987549,33.37,76640.03,0.0,0.1057,8e-05,12.16067]
[1779630987575,33.37,76638.32,0.0,0.10557,8e-05,12.1501]
[1779630989746,33.37,76637.14,0.0,0.10549,8e-05,12.14255]
[1779630989816,33.37,76637.14,0.0,0.10549,8e-05,12.14255]
[1779630990447,33.37,76637.14,0.0,0.10549,8e-05,12.14255]
[1779630990871,33.38,76635.4,0.0,0.10536,8e-05,12.13183]
[1779630992025,33.38,76636.94,0.0,0.10549,8e-05,12.1426]
[1779630992231,33.38,76636.94,0.0,0.10549,8e-05,12.1426]
[1779630992923,33.38,76636.73,0.0,0.10545,8e-05,12.13789]
[1779630995886,33.38,76636.48,0.0,0.10546,8e-05,12.13835]
[1779630996069,33.38,76636.48,0.0,0.10546,8e-05,12.13835]
[1779631001378,33.39,76632.75,0.0,0.1052,8e-05,12.11606]
[1779631007240,33.4,76626.49,0.0,0.10474,8e-05,12.07713]
[1779631011892,33.41,76612.72,0.0,0.10368,8e-05,11.98646]
[1779631016927,33.41,76616.96,0.0,0.10408,8e-05,12.02075]
[1779631020877,33.42,76617.97,0.0,0.1042,8e-05,12.03046]
[1779631020950,33.42,76617.97,0.0,0.1042,8e-05,12.03046]
[1779631024218,33.42,76614.6,0.0,0.10396,8e-05,12.00966]
[1779631024287,33.42,76614.6,0.0,0.10396,8e-05,12.00966]
[1779631027886,33.43,76607.0,0.0,0.1034,8e-05,11.96149]
[1779631027899,33.43,76607.0,0.0,0.1034,8e-05,11.96149]
[1779631027927,33.43,76607.0,0.0,0.1034,8e-05,11.96149]
[1779631028023,33.43,76607.0,0.0,0.1034,8e-05,11.96149]
[1779631030000,33.43,76606.89,0.0,0.1034,8e-05,11.96169]
[1779631031596,33.43,76606.36,0.0,0.10337,8e-05,11.95898]
[1779631031616,33.43,76606.36,0.0,0.10337,8e-05,11.95898]
[1779631032052,33.44,76610.6,0.0,0.10373,8e-05,11.99036]
[1779631034073,33.44,76619.76,0.0,0.10449,8e-05,12.05502]
[1779631034127,33.44,76621.46,0.0,0.10464,8e-05,12.06776]
[1779631036142,33.44,76621.46,0.0,0.10465,8e-05,12.0686]
[1779631037423,33.44,76627.27,0.0,0.10514,8e-05,12.11071]
[1779631037437,33.44,76627.27,0.0,0.10514,8e-05,12.11071]
[1779631037576,33.45,76627.71,0.0,0.10519,8e-05,12.11453]
[1779631040162,33.45,76628.43,0.0,0.10526,8e-05,12.12106]
[1779631045224,33.45,76632.63,0.0,0.10565,8e-05,12.15401]
[1779631048368,33.46,76639.64,0.0,0.10625,8e-05,12.20507]
[1779631048653,33.46,76639.64,0.0,0.10625,8e-05,12.20507]
[1779631048694,33.46,76641.2,0.0,0.10639,8e-05,12.21661]
[1779631052653,33.46,76647.85,0.0,0.10692,8e-05,12.26033]
[1779631053052,33.46,76650.47,0.0,0.10715,8e-05,12.27973]
[1779631053458,33.46,76650.12,0.0,0.10713,8e-05,12.27779]
[1779631059135,33.47,76653.99,0.0,0.10747,8e-05,12.30673]
[1779631059253,33.47,76656.05,0.0,0.10765,8e-05,12.32159]
[1779631061262,33.47,76639.36,0.0,0.10628,8e-05,12.20554]
[1779631066296,33.47,76638.49,0.0,0.10624,8e-05,12.20209]
[1779631068772,33.48,76635.63,0.0,0.10601,8e-05,12.18316]
[1779631068781,33.48,76635.63,0.0,0.10601,8e-05,12.18316]
[1779631069317,33.48,76635.79,0.0,0.10603,8e-05,12.18482]
[1779631070321,33.48,76635.79,0.0,0.10603,8e-05,12.18482]
[1779631075069,33.48,76630.38,0.0,0.10562,8e-05,12.14985]
[1779631080399,33.49,76632.3,0.0,0.10582,8e-05,12.16685]
[1779631085438,33.49,76628.29,0.0,0.10554,8e-05,12.14256]
[1779631090491,33.5,76627.12,0.0,0.10548,8e-05,12.13701]
[1779631091531,33.5,76627.8,0.0,0.10553,8e-05,12.14175]
[1779631093731,33.5,76640.02,0.0,0.10656,8e-05,12.22906]
[1779631095769,33.5,76640.38,0.0,0.1066,8e-05,12.23272]
[1779631096875,33.51,76631.06,0.0,0.10585,8e-05,12.16873]
[1779631100049,33.51,76627.93,0.0,0.10561,8e-05,12.14821]
[1779631104540,33.51,76631.19,0.0,0.10592,8e-05,12.17423]
[1779631110617,33.52,76630.68,0.0,0.10593,8e-05,12.17549]
[1779631113639,33.53,76642.71,0.0,0.10691,8e-05,12.25725]
[1779631118674,33.53,76648.73,0.0,0.10744,8e-05,12.30189]
[1779631122326,33.53,76649.58,0.0,0.10753,8e-05,12.30923]
[1779631122702,33.53,76650.05,0.0,0.10757,8e-05,12.31297]
[1779631124420,33.53,76653.7,0.0,0.10788,8e-05,12.33853]
[1779631124717,33.53,76658.37,0.0,0.10827,8e-05,12.372]
[1779631129752,33.54,76657.49,0.0,0.10824,8e-05,12.36918]
[1779631134786,33.55,76652.11,0.0,0.10783,8e-05,12.3347]
[1779631139821,33.55,76649.37,0.0,0.10763,8e-05,12.3173]
[1779631144856,33.55,76651.47,0.0,0.10782,8e-05,12.33367]
[1779631149891,33.55,76655.69,0.0,0.10819,8e-05,12.36459]
[1779631155737,33.56,76654.97,0.0,0.10816,8e-05,12.36173]
[1779631162836,33.56,76653.79,0.0,0.10808,8e-05,12.35561]
[1779631168059,33.57,76655.13,0.0,0.10827,8e-05,12.37116]
[1779631168371,33.57,76664.74,0.0,0.10908,8e-05,12.43883]
[1779631169283,33.57,76664.74,0.0,0.10908,8e-05,12.43883]
[1779631169341,33.57,76664.74,0.0,0.10908,8e-05,12.43883]
[1779631170704,33.57,76666.0,0.0,0.10918,8e-05,12.44767]
[1779631170717,33.58,76668.87,0.0,0.10944,8e-05,12.46959]
[1779631176073,33.58,76676.02,0.0,0.11005,8e-05,12.51865]
[1779631181654,33.58,76681.91,0.0,0.11057,8e-05,12.56218]
[1779631187150,33.59,76693.2,0.0,0.11156,8e-05,12.64463]
[1779631191178,33.59,76702.82,0.0,0.11241,9e-05,12.71465]
[1779631196609,33.59,76704.43,0.0,0.11256,9e-05,12.72716]
[1779631197426,33.6,76705.1,0.0,0.11263,9e-05,12.73268]
[1779631197464,33.6,76705.1,0.0,0.11263,9e-05,12.73268]
[1779631197466,33.6,76705.1,0.0,0.11263,9e-05,12.73268]
[1779631197621,33.6,76705.1,0.0,0.11263,9e-05,12.73268]
[1779631197693,33.6,76715.04,0.0,0.11348,9e-05,12.80341]
[1779631198464,33.6,76715.04,0.0,0.11348,9e-05,12.80341]
[1779631198480,33.6,76723.92,0.0,0.11425,9e-05,12.86664]
[1779631202677,33.6,76727.15,0.0,0.11454,9e-05,12.89027]
[1779631202709,33.6,76727.15,0.0,0.11454,9e-05,12.89027]
[1779631202763,33.6,76726.49,0.0,0.11449,9e-05,12.88608]
[1779631202841,33.6,76726.49,0.0,0.11449,9e-05,12.88608]
[1779631202867,33.6,76726.49,0.0,0.11449,9e-05,12.88608]
[1779631202988,33.6,76726.49,0.0,0.11449,9e-05,12.88608]
[1779631203020,33.6,76726.49,0.0,0.11449,9e-05,12.88608]
[1779631203030,33.6,76726.49,0.0,0.11449,9e-05,12.88608]
[1779631203045,33.6,76726.49,0.0,0.11449,9e-05,12.88608]
[1779631203156,33.6,76726.49,0.0,0.11449,9e-05,12.88608]
[1779631203191,33.6,76726.49,0.0,0.11449,9e-05,12.88608]
[1779631203240,33.6,76726.49,0.0,0.11449,9e-05,12.88608]
[1779631203279,33.6,76726.49,0.0,0.11449,9e-05,12.88608]
[1779631203450,33.6,76726.49,0.0,0.11449,9e-05,12.88608]
[1779631203463,33.6,76726.49,0.0,0.11449,9e-05,12.88608]
[1779631203534,33.6,76726.49,0.0,0.11449,9e-05,12.88608]
[1779631203552,33.6,76726.49,0.0,0.11449,9e-05,12.88608]
[1779631203639,33.6,76726.49,0.0,0.11449,9e-05,12.88608]
[1779631203670,33.6,76726.49,0.0,0.11449,9e-05,12.88608]
[1779631203744,33.6,76726.49,0.0,0.11449,9e-05,12.88608]
[1779631203764,33.6,76726.49,0.0,0.11449,9e-05,12.88608]
[1779631203771,33.6,76718.21,0.0,0.11378,9e-05,12.82761]
[1779631204636,33.6,76718.21,0.0,0.11378,9e-05,12.82761]
[1779631204737,33.6,76717.96,0.0,0.11376,9e-05,12.82584]
[1779631205649,33.6,76717.96,0.0,0.11376,9e-05,12.82584]
[1779631205751,33.6,76712.02,0.0,0.11325,9e-05,12.78451]
[1779631207397,33.6,76701.48,0.0,0.11236,9e-05,12.71036]
[1779631208765,33.6,76701.48,0.0,0.11236,9e-05,12.71036]
[1779631208792,33.6,76701.48,0.0,0.11236,9e-05,12.71036]
[1779631209796,33.6,76701.88,0.0,0.1124,9e-05,12.71401]
[1779631214843,33.61,76702.66,0.0,0.1125,9e-05,12.72205]
[1779631217736,33.61,76683.95,0.0,0.11093,8e-05,12.59138]
[1779631218986,33.61,76678.54,0.0,0.11047,8e-05,12.5538]
[1779631219355,33.61,76678.54,0.0,0.11047,8e-05,12.5538]
[1779631222399,33.61,76693.48,0.0,0.11176,8e-05,12.6607]
[1779631227434,33.62,76697.28,0.0,0.11212,9e-05,12.69026]
[1779631233475,33.62,76697.59,0.0,0.11215,9e-05,12.6917]
[1779631238511,33.63,76698.11,0.0,0.11223,9e-05,12.69812]
[1779631240524,33.63,76709.17,0.0,0.11319,9e-05,12.77712]
[1779631245561,33.63,76716.31,0.0,0.11383,9e-05,12.82992]
[1779631250703,33.64,76720.73,0.0,0.11423,9e-05,12.86268]
[1779631250781,33.64,76721.63,0.0,0.11432,9e-05,12.86968]
[1779631253925,33.64,76725.36,0.0,0.11464,9e-05,12.89653]
[1779631253936,33.64,76725.36,0.0,0.11464,9e-05,12.89653]
[1779631254622,33.64,76726.2,0.0,0.11472,9e-05,12.90327]
[1779631255965,33.64,76726.53,0.0,0.11476,9e-05,12.90598]
[1779631256636,33.64,76727.41,0.0,0.11484,9e-05,12.91258]
[1779631260869,33.64,76733.83,0.0,0.11541,9e-05,12.95892]
[1779631260907,33.64,76738.37,0.0,0.1158,9e-05,12.99144]
[1779631266705,33.65,76737.07,0.0,0.11571,9e-05,12.98384]
[1779631270361,33.65,76739.78,0.0,0.11595,9e-05,13.00358]
[1779631270402,33.65,76739.78,0.0,0.11595,9e-05,13.00358]
[1779631272572,33.65,76741.29,0.0,0.11609,9e-05,13.01477]
[1779631272619,33.65,76741.29,0.0,0.11609,9e-05,13.01477]
[1779631277784,33.65,76747.03,0.0,0.11661,9e-05,13.05707]
[1779631282810,33.65,76742.48,0.0,0.11624,9e-05,13.02672]
[1779631288863,33.66,76744.61,0.0,0.11647,9e-05,13.04521]
[1779631293898,33.66,76745.96,0.0,0.11658,9e-05,13.05301]
[1779631298933,33.67,76747.48,0.0,0.11674,9e-05,13.06598]
[1779631303968,33.67,76748.57,0.0,0.11687,9e-05,13.07619]
[1779631308629,33.67,76748.08,0.0,0.11684,9e-05,13.07351]
[1779631309450,33.68,76749.78,0.0,0.117,9e-05,13.08674]
[1779631311473,33.68,76750.42,0.0,0.11706,9e-05,13.09166]
[1779631313552,33.68,76750.71,0.0,0.11709,9e-05,13.09409]
[1779631313560,33.68,76756.55,0.0,0.11761,9e-05,13.13635]
[1779631319443,33.68,76756.22,0.0,0.1176,9e-05,13.13534]
[1779631325383,33.68,76754.93,0.0,0.11751,9e-05,13.12782]
[1779631331692,33.69,76745.79,0.0,0.11672,9e-05,13.06412]
[1779631333350,33.69,76733.3,0.0,0.11564,9e-05,12.97596]
[1779631333384,33.69,76733.3,0.0,0.11564,9e-05,12.97596]
[1779631338609,33.69,76723.89,0.0,0.11482,9e-05,12.90853]
[1779631338618,33.69,76723.89,0.0,0.11482,9e-05,12.90853]
[1779631338813,33.69,76722.49,0.0,0.11469,9e-05,12.89861]
[1779631342027,33.69,76713.97,0.0,0.11396,9e-05,12.83791]
[1779631342064,33.69,76713.97,0.0,0.11396,9e-05,12.83791]
[1779631342239,33.68,76713.97,0.0,0.11395,9e-05,12.83773]
[1779631343910,33.69,76698.89,0.0,0.11266,9e-05,12.73149]
[1779631344636,33.69,76698.89,0.0,0.11266,9e-05,12.73149]
[1779631344665,33.69,76698.89,0.0,0.11266,9e-05,12.73149]
[1779631351306,33.69,76697.21,0.0,0.1125,9e-05,12.71653]
[1779631356206,33.69,76692.57,0.0,0.11212,9e-05,12.68447]
[1779631357196,33.69,76692.57,0.0,0.11212,9e-05,12.68447]
[1779631357213,33.69,76692.57,0.0,0.11212,9e-05,12.68447]
[1779631357437,33.69,76686.26,0.0,0.11158,8e-05,12.64046]
[1779631360368,33.69,76676.69,0.0,0.11079,8e-05,12.57408]
[1779631362383,33.69,76667.18,0.0,0.11,8e-05,12.50817]
[1779631367418,33.69,76675.57,0.0,0.11071,8e-05,12.5677]
[1779631370919,33.69,76675.66,0.0,0.11073,8e-05,12.56933]
[1779631371446,33.7,76678.05,0.0,0.11094,8e-05,12.58672]
[1779631374119,33.7,76680.65,0.0,0.11116,8e-05,12.60525]
[1779631374467,33.7,76680.7,0.0,0.11117,8e-05,12.60615]
[1779631375737,33.7,76667.81,0.0,0.11009,8e-05,12.51604]
[1779631381517,33.7,76670.11,0.0,0.11031,8e-05,12.53417]
[1779631386552,33.7,76674.03,0.0,0.11066,8e-05,12.56369]
[1779631392594,33.71,76669.61,0.0,0.11031,8e-05,12.53446]
[1779631397714,33.71,76662.41,0.0,0.10973,8e-05,12.48554]
[1779631401874,33.71,76662.34,0.0,0.10974,8e-05,12.48668]
[1779631401920,33.72,76661.49,0.0,0.10969,8e-05,12.48196]
[1779631407702,33.72,76661.28,0.0,0.10969,8e-05,12.48256]
[1779631415551,33.72,76661.41,0.0,0.10972,8e-05,12.48429]
[1779631416025,33.73,76655.79,0.0,0.10925,8e-05,12.44384]
[1779631421802,33.73,76643.77,0.0,0.10828,8e-05,12.36253]
[1779631426838,33.73,76635.49,0.0,0.10763,8e-05,12.30733]
[1779631430865,33.74,76645.97,0.0,0.10854,8e-05,12.38361]
[1779631435900,33.74,76651.4,0.0,0.10901,8e-05,12.42354]
[1779631440191,33.75,76650.03,0.0,0.10892,8e-05,12.41583]
[1779631440941,33.75,76650.87,0.0,0.109,8e-05,12.42261]
[1779631442783,33.75,76654.39,0.0,0.1093,8e-05,12.44765]
[1779631442956,33.75,76652.28,0.0,0.10913,8e-05,12.43376]
[1779631444986,33.75,76641.32,0.0,0.10824,8e-05,12.35824]
[1779631450005,33.76,76640.01,0.0,0.10816,8e-05,12.35211]
[1779631455039,33.76,76637.66,0.0,0.108,8e-05,12.3385]
[1779631460079,33.77,76637.18,0.0,0.108,8e-05,12.33794]
[1779631465115,33.77,76634.2,0.0,0.10778,8e-05,12.31956]
[1779631470149,33.78,76632.77,0.0,0.1077,8e-05,12.31305]
[1779631475195,33.78,76633.0,0.0,0.10773,8e-05,12.31358]
[1779631480207,33.79,76634.01,0.0,0.10783,8e-05,12.32236]
[1779631486545,33.79,76640.35,0.0,0.1084,8e-05,12.37029]
[1779631492314,33.8,76640.27,0.0,0.10843,8e-05,12.3727]
[1779631497349,33.8,76639.1,0.0,0.10836,8e-05,12.3668]
[1779631502384,33.81,76637.56,0.0,0.10827,8e-05,12.35867]
[1779631504450,33.81,76637.42,0.0,0.10826,8e-05,12.35769]
[1779631504524,33.81,76637.42,0.0,0.10826,8e-05,12.35769]
[1779631506685,33.81,76649.6,0.0,0.10928,8e-05,12.44397]
[1779631508919,33.81,76649.6,0.0,0.10928,8e-05,12.44397]
[1779631508979,33.81,76649.6,0.0,0.10928,8e-05,12.44397]
[1779631509019,33.81,76651.03,0.0,0.10941,8e-05,12.45454]
[1779631510525,33.81,76651.03,0.0,0.10941,8e-05,12.45454]
[1779631510586,33.81,76651.03,0.0,0.10941,8e-05,12.45454]
[1779631510595,33.81,76656.56,0.0,0.10988,8e-05,12.49343]
[1779631514644,33.81,76661.47,0.0,0.1103,8e-05,12.52869]
[1779631514725,33.81,76664.16,0.0,0.11052,8e-05,12.5475]
[1779631515813,33.81,76664.16,0.0,0.11052,8e-05,12.5475]
[1779631515904,33.81,76664.16,0.0,0.11052,8e-05,12.5475]
[1779631516445,33.81,76664.82,0.0,0.11059,8e-05,12.55268]
[1779631516514,33.81,76664.82,0.0,0.11059,8e-05,12.55268]
[1779631516911,33.81,76676.17,0.0,0.11154,8e-05,12.63213]
[1779631520028,33.81,76681.09,0.0,0.11196,8e-05,12.66677]
[1779631520067,33.81,76681.09,0.0,0.11196,8e-05,12.66677]
[1779631525545,33.81,76687.45,0.0,0.1125,8e-05,12.71165]
[1779631526977,33.81,76687.45,0.0,0.1125,8e-05,12.71165]
[1779631526998,33.81,76677.48,0.0,0.11166,8e-05,12.64186]
[1779631532022,33.81,76678.24,0.0,0.1117,8e-05,12.64385]
[1779631537044,33.82,76679.26,0.0,0.11179,8e-05,12.65151]
[1779631540431,33.82,76681.1,0.0,0.11196,8e-05,12.6649]
[1779631540444,33.82,76681.1,0.0,0.11196,8e-05,12.6649]
[1779631540652,33.82,76681.1,0.0,0.11196,8e-05,12.6649]
[1779631545686,33.82,76680.34,0.0,0.1119,8e-05,12.66022]
[1779631550497,33.82,76674.75,0.0,0.11144,8e-05,12.62174]
[1779631550550,33.82,76674.75,0.0,0.11144,8e-05,12.62174]
[1779631550725,33.82,76674.97,0.0,0.11146,8e-05,12.62345]
[1779631555760,33.82,76681.47,0.0,0.11201,8e-05,12.66945]
[1779631560454,33.82,76683.52,0.0,0.11219,8e-05,12.68421]
[1779631560485,33.82,76683.52,0.0,0.11219,8e-05,12.68421]
[1779631560794,33.82,76682.68,0.0,0.11212,8e-05,12.6785]
[1779631563474,33.82,76680.11,0.0,0.11191,8e-05,12.66069]
[1779631563507,33.82,76680.11,0.0,0.11191,8e-05,12.66069]
[1779631563913,33.82,76680.11,0.0,0.11191,8e-05,12.66069]
[1779631563967,33.82,76684.65,0.0,0.11229,8e-05,12.69268]
[1779631567999,33.82,76685.18,0.0,0.11234,8e-05,12.69669]
[1779631573887,33.82,76685.44,0.0,0.11237,8e-05,12.69887]
[1779631577980,33.82,76685.57,0.0,0.11238,8e-05,12.70004]
[1779631583296,33.82,76687.93,0.0,0.11259,8e-05,12.71692]
[1779631586978,33.82,76697.65,0.0,0.11342,9e-05,12.78542]
[1779631592718,33.82,76697.27,0.0,0.11335,9e-05,12.77866]
[1779631598068,33.82,76694.82,0.0,0.11314,9e-05,12.76133]
[1779631603103,33.82,76697.24,0.0,0.11335,9e-05,12.77831]
[1779631608137,33.82,76697.84,0.0,0.1134,9e-05,12.78242]
[1779631613173,33.82,76697.77,0.0,0.11339,9e-05,12.78178]
[1779631618208,33.82,76696.58,0.0,0.11329,9e-05,12.77321]
[1779631626928,33.82,76694.69,0.0,0.11312,9e-05,12.75978]
[1779631632943,33.82,76690.24,0.0,0.11274,9e-05,12.7282]
[1779631635886,33.82,76690.87,0.0,0.11279,9e-05,12.73265]
[1779631637886,33.82,76691.65,0.0,0.11286,9e-05,12.73817]
[1779631637942,33.82,76691.65,0.0,0.11286,9e-05,12.73817]
[1779631638072,33.82,76686.5,0.0,0.11242,8e-05,12.70209]
[1779631638362,33.82,76686.5,0.0,0.11242,8e-05,12.70209]
[1779631642205,33.82,76681.87,0.0,0.11204,8e-05,12.66992]
[1779631647679,33.82,76680.2,0.0,0.1119,8e-05,12.659]
[1779631653461,33.83,76675.43,0.0,0.11148,8e-05,12.62256]
[1779631658257,33.83,76672.01,0.0,0.1112,8e-05,12.59896]
[1779631658499,33.83,76674.04,0.0,0.11138,8e-05,12.61373]
[1779631662379,33.83,76675.24,0.0,0.11149,8e-05,12.62263]
[1779631662527,33.83,76675.25,0.0,0.11149,8e-05,12.6227]
[1779631667819,33.83,76674.98,0.0,0.11147,8e-05,12.62157]
[1779631673604,33.83,76675.82,0.0,0.11156,8e-05,12.62838]
[1779631677906,33.83,76677.52,0.0,0.11171,8e-05,12.64082]
[1779631677944,33.83,76680.52,0.0,0.11196,8e-05,12.66184]
[1779631680024,33.83,76687.38,0.0,0.11254,8e-05,12.71016]
[1779631680067,33.83,76687.38,0.0,0.11254,8e-05,12.71016]
[1779631685748,33.83,76689.32,0.0,0.11271,9e-05,12.72394]
[1779631687056,33.83,76690.7,0.0,0.11283,9e-05,12.73366]
[1779631691116,33.83,76695.89,0.0,0.11327,9e-05,12.77015]
[1779631696765,33.83,76694.58,0.0,0.11315,9e-05,12.76061]
[1779631701674,33.83,76695.05,0.0,0.11319,9e-05,12.76363]
[1779631703127,33.83,76678.99,0.0,0.11183,8e-05,12.65085]
[1779631708848,33.83,76676.3,0.0,0.11161,8e-05,12.63264]
[1779631714039,33.83,76676.44,0.0,0.1116,8e-05,12.63027]
[1779631714074,33.83,76676.44,0.0,0.1116,8e-05,12.63027]
[1779631714140,33.83,76674.85,0.0,0.11146,8e-05,12.61928]
[1779631716060,33.83,76674.85,0.0,0.11147,8e-05,12.61945]
[1779631716114,33.83,76674.85,0.0,0.11147,8e-05,12.61945]
[1779631716156,33.83,76675.46,0.0,0.11152,8e-05,12.62372]
[1779631718069,33.84,76675.46,0.0,0.11152,8e-05,12.62388]
[1779631718098,33.84,76675.46,0.0,0.11152,8e-05,12.62388]
[1779631718172,33.84,76676.21,0.0,0.11159,8e-05,12.62945]
[1779631720491,33.84,76676.54,0.0,0.11162,8e-05,12.63192]
[1779631720526,33.84,76676.54,0.0,0.11162,8e-05,12.63192]
[1779631720597,33.84,76676.54,0.0,0.11162,8e-05,12.63192]
[1779631720665,33.84,76676.54,0.0,0.11162,8e-05,12.63192]
[1779631727044,33.84,76671.07,0.0,0.11117,8e-05,12.59467]
[1779631727145,33.84,76668.06,0.0,0.11092,8e-05,12.57381]
[1779631733021,33.84,76668.63,0.0,0.11098,8e-05,12.579]
[1779631738318,33.84,76670.1,0.0,0.11112,8e-05,12.59042]
[1779631745105,33.84,76670.51,0.0,0.11117,8e-05,12.59433]
[1779631750141,33.85,76674.9,0.0,0.11155,8e-05,12.62591]
[1779631757189,33.85,76674.46,0.0,0.11152,8e-05,12.62373]
[1779631762225,33.85,76674.35,0.0,0.11152,8e-05,12.62352]
[1779631767260,33.85,76674.18,0.0,0.11151,8e-05,12.62294]
[1779631772295,33.85,76674.09,0.0,0.11148,8e-05,12.61876]
[1779631777343,33.85,76673.79,0.0,0.11146,8e-05,12.61707]
[1779631782366,33.85,76664.87,0.0,0.11072,8e-05,12.55531]
[1779631787400,33.85,76671.23,0.0,0.11126,8e-05,12.60041]
[1779631792437,33.85,76671.63,0.0,0.1113,8e-05,12.60376]
[1779631798739,33.86,76669.65,0.0,0.11114,8e-05,12.59057]
[1779631804519,33.86,76673.21,0.0,0.11145,8e-05,12.61626]
[1779631811569,33.86,76671.95,0.0,0.11135,8e-05,12.60802]
[1779631816604,33.86,76678.42,0.0,0.1119,8e-05,12.65372]
[1779631821639,33.86,76679.04,0.0,0.11196,8e-05,12.65813]
[1779631824706,33.86,76678.83,0.0,0.11194,8e-05,12.65669]
[1779631824799,33.86,76679.17,0.0,0.11197,8e-05,12.65908]
[1779631830438,33.86,76677.97,0.0,0.11187,8e-05,12.65075]
[1779631830448,33.86,76677.97,0.0,0.11187,8e-05,12.65075]
[1779631830503,33.86,76677.97,0.0,0.11187,8e-05,12.65077]
[1779631830702,33.86,76677.11,0.0,0.11179,8e-05,12.64477]
[1779631836744,33.86,76676.14,0.0,0.11169,8e-05,12.63418]
[1779631838997,33.86,76676.89,0.0,0.11175,8e-05,12.63943]
[1779631847822,33.86,76678.31,0.0,0.11187,8e-05,12.64954]
[1779631852281,33.86,76677.03,0.0,0.11176,8e-05,12.6406]
[1779631852545,33.86,76675.47,0.0,0.11163,8e-05,12.6297]
[1779631853444,33.86,76675.47,0.0,0.11163,8e-05,12.6297]
[1779631853446,33.86,76675.47,0.0,0.11163,8e-05,12.6297]
[1779631853469,33.86,76675.47,0.0,0.11163,8e-05,12.6297]
[1779631853867,33.86,76677.32,0.0,0.11179,8e-05,12.64273]
[1779631857222,33.86,76676.2,0.0,0.11169,8e-05,12.63495]
[1779631857229,33.86,76676.2,0.0,0.11169,8e-05,12.63495]
[1779631857254,33.86,76676.2,0.0,0.11169,8e-05,12.63495]
[1779631857292,33.86,76676.2,0.0,0.11169,8e-05,12.63495]
[1779631857435,33.86,76676.2,0.0,0.11169,8e-05,12.63495]
[1779631857472,33.86,76676.2,0.0,0.11169,8e-05,12.63495]
[1779631857452,33.86,76677.05,0.0,0.11177,8e-05,12.64093]
[1779631857537,33.86,76677.05,0.0,0.11177,8e-05,12.64093]
[1779631857569,33.86,76677.05,0.0,0.11177,8e-05,12.64093]
[1779631857684,33.86,76677.05,0.0,0.11177,8e-05,12.64093]
[1779631857718,33.86,76677.05,0.0,0.11177,8e-05,12.64093]
[1779631857831,33.86,76677.05,0.0,0.11177,8e-05,12.64093]
[1779631857845,33.86,76677.05,0.0,0.11177,8e-05,12.64093]
[1779631858020,33.86,76677.05,0.0,0.11177,8e-05,12.64093]
[1779631858049,33.86,76677.05,0.0,0.11177,8e-05,12.64093]
[1779631858125,33.86,76677.05,0.0,0.11177,8e-05,12.64093]
[1779631858140,33.86,76677.05,0.0,0.11177,8e-05,12.64093]
[1779631858230,33.86,76677.05,0.0,0.11177,8e-05,12.64093]
[1779631858257,33.86,76677.05,0.0,0.11177,8e-05,12.64093]
[1779631858398,33.86,76677.05,0.0,0.11177,8e-05,12.64093]
[1779631858437,33.86,76677.05,0.0,0.11177,8e-05,12.64093]
[1779631858503,33.86,76677.05,0.0,0.11177,8e-05,12.64093]
[1779631858499,33.86,76676.32,0.0,0.11171,8e-05,12.63586]
[1779631858536,33.86,76676.32,0.0,0.11171,8e-05,12.63586]
[1779631858629,33.86,76676.32,0.0,0.11171,8e-05,12.63586]
[1779631858654,33.86,76676.32,0.0,0.11171,8e-05,12.63586]
[1779631859481,33.86,76676.32,0.0,0.11171,8e-05,12.63586]
[1779631859492,33.86,76676.32,0.0,0.11171,8e-05,12.63586]
[1779631859495,33.86,76676.32,0.0,0.11171,8e-05,12.63586]
[1779631859908,33.86,76676.32,0.0,0.11171,8e-05,12.6359]
[1779631865952,33.86,76675.67,0.0,0.11166,8e-05,12.63168]
[1779631870987,33.86,76673.11,0.0,0.11145,8e-05,12.61425]
[1779631871876,33.86,76673.11,0.0,0.11145,8e-05,12.61425]
[1779631876925,33.86,76664.24,0.0,0.11071,8e-05,12.55303]
[1779631881930,33.86,76663.56,0.0,0.11066,8e-05,12.54907]
[1779631882460,33.86,76663.56,0.0,0.11066,8e-05,12.54907]
[1779631882523,33.86,76674.85,0.0,0.11162,8e-05,12.62832]
[1779631884749,33.86,76679.96,0.0,0.11205,8e-05,12.6641]
[1779631885710,33.86,76675.74,0.0,0.11169,8e-05,12.6346]
[1779631885736,33.86,76675.74,0.0,0.11169,8e-05,12.6346]
[1779631886366,33.86,76675.74,0.0,0.11169,8e-05,12.6346]
[1779631886448,33.87,76658.52,0.0,0.11025,8e-05,12.51452]
[1779631887293,33.87,76647.23,0.0,0.10931,8e-05,12.4361]
[1779631888206,33.87,76647.23,0.0,0.10931,8e-05,12.4361]
[1779631889671,33.87,76646.39,0.0,0.10925,8e-05,12.431]
[1779631890516,33.87,76646.39,0.0,0.10925,8e-05,12.431]
[1779631890724,33.87,76645.76,0.0,0.1092,8e-05,12.42699]
[1779631890872,33.87,76645.76,0.0,0.1092,8e-05,12.42699]
[1779631890923,33.87,76645.76,0.0,0.1092,8e-05,12.42699]
[1779631891127,33.87,76645.76,0.0,0.10917,8e-05,12.42298]
[1779631893140,33.87,76660.01,0.0,0.11037,8e-05,12.52295]
[1779631894397,33.87,76635.87,0.0,0.10836,8e-05,12.35539]
[1779631896808,33.87,76636.18,0.0,0.1084,8e-05,12.35854]
[1779631896833,33.87,76636.18,0.0,0.1084,8e-05,12.35854]
[1779631896912,33.87,76636.18,0.0,0.1084,8e-05,12.35854]
[1779631896950,33.87,76636.18,0.0,0.1084,8e-05,12.35854]
[1779631896975,33.87,76636.18,0.0,0.1084,8e-05,12.35854]
[1779631897009,33.87,76636.18,0.0,0.1084,8e-05,12.35854]
[1779631897060,33.87,76636.18,0.0,0.1084,8e-05,12.35854]
[1779631897072,33.87,76636.18,0.0,0.1084,8e-05,12.35854]
[1779631897102,33.87,76636.18,0.0,0.1084,8e-05,12.35854]
[1779631897138,33.87,76636.18,0.0,0.1084,8e-05,12.35854]
[1779631897164,33.87,76636.18,0.0,0.1084,8e-05,12.35854]
[1779631897192,33.87,76636.18,0.0,0.1084,8e-05,12.35854]
[1779631897206,33.87,76636.18,0.0,0.1084,8e-05,12.35854]
[1779631897223,33.87,76636.18,0.0,0.1084,8e-05,12.35854]
[1779631897290,33.87,76636.18,0.0,0.1084,8e-05,12.35854]
[1779631897311,33.87,76636.18,0.0,0.1084,8e-05,12.35854]
[1779631897334,33.87,76636.18,0.0,0.1084,8e-05,12.35854]
[1779631897369,33.87,76636.18,0.0,0.1084,8e-05,12.35854]
[1779631897416,33.87,76636.18,0.0,0.1084,8e-05,12.35854]
[1779631897430,33.87,76636.18,0.0,0.1084,8e-05,12.35854]
[1779631897517,33.87,76640.62,0.0,0.10878,8e-05,12.38987]
[1779631897710,33.87,76640.62,0.0,0.10878,8e-05,12.38987]
[1779631897730,33.87,76640.62,0.0,0.10878,8e-05,12.38987]
[1779631897858,33.87,76640.62,0.0,0.10878,8e-05,12.38987]
[1779631897884,33.87,76640.62,0.0,0.10878,8e-05,12.38987]
[1779631897940,33.87,76640.62,0.0,0.10878,8e-05,12.38987]
[1779631897946,33.87,76640.62,0.0,0.10878,8e-05,12.38987]
[1779631898025,33.87,76640.62,0.0,0.10878,8e-05,12.38987]
[1779631898059,33.87,76640.62,0.0,0.10878,8e-05,12.38987]
[1779631898216,33.87,76640.62,0.0,0.10878,8e-05,12.38987]
[1779631898244,33.87,76640.62,0.0,0.10878,8e-05,12.38987]
[1779631898319,33.87,76640.62,0.0,0.10878,8e-05,12.38987]
[1779631898343,33.87,76640.62,0.0,0.10878,8e-05,12.38987]
[1779631898377,33.87,76637.15,0.0,0.10849,8e-05,12.36576]
[1779631898677,33.87,76637.15,0.0,0.10849,8e-05,12.36576]
[1779631898710,33.87,76637.15,0.0,0.10849,8e-05,12.36576]
[1779631899460,33.87,76632.44,0.0,0.10811,8e-05,12.33395]
[1779631899784,33.87,76632.44,0.0,0.10811,8e-05,12.33395]
[1779631899797,33.87,76632.44,0.0,0.10811,8e-05,12.33395]
[1779631900204,33.87,76632.44,0.0,0.10811,8e-05,12.33395]
[1779631901230,33.87,76632.44,0.0,0.10811,8e-05,12.33395]
[1779631901549,33.87,76632.44,0.0,0.10811,8e-05,12.33395]
[1779631901360,33.88,76606.22,0.0,0.10597,8e-05,12.15351]
[1779631902063,33.88,76606.22,0.0,0.10597,8e-05,12.15351]
[1779631902283,33.88,76606.22,0.0,0.10597,8e-05,12.15351]
[1779631902384,33.88,76592.47,0.0,0.10487,8e-05,12.0595]
[1779631903546,33.88,76592.47,0.0,0.10487,8e-05,12.0595]
[1779631903586,33.88,76592.47,0.0,0.10487,8e-05,12.05971]
[1779631903605,33.88,76592.47,0.0,0.10487,8e-05,12.05971]
[1779631903616,33.88,76592.47,0.0,0.10487,8e-05,12.05971]
[1779631904231,33.88,76590.25,0.0,0.10469,8e-05,12.04467]
[1779631905545,33.88,76590.25,0.0,0.10469,8e-05,12.04467]
[1779631905551,33.88,76590.25,0.0,0.10469,8e-05,12.04467]
[1779631905553,33.88,76590.25,0.0,0.10469,8e-05,12.04467]
[1779631905601,33.88,76591.5,0.0,0.10479,8e-05,12.05327]
[1779631905606,33.88,76591.5,0.0,0.10479,8e-05,12.05327]
[1779631905618,33.88,76591.5,0.0,0.10479,8e-05,12.05327]
[1779631905900,33.88,76591.5,0.0,0.10479,8e-05,12.05327]
[1779631905946,33.88,76591.5,0.0,0.10479,8e-05,12.05327]
[1779631906068,33.88,76591.5,0.0,0.10479,8e-05,12.05327]
[1779631906098,33.88,76591.5,0.0,0.10479,8e-05,12.05327]
[1779631906132,33.88,76591.5,0.0,0.10479,8e-05,12.05327]
[1779631906161,33.88,76591.5,0.0,0.10479,8e-05,12.05327]
[1779631906215,33.88,76591.5,0.0,0.10479,8e-05,12.05327]
[1779631906250,33.88,76591.5,0.0,0.10479,8e-05,12.05327]
[1779631906342,33.88,76591.5,0.0,0.10479,8e-05,12.05327]
[1779631906373,33.88,76591.5,0.0,0.10479,8e-05,12.05327]
[1779631906448,33.88,76591.5,0.0,0.10479,8e-05,12.05327]
[1779631906550,33.88,76592.82,0.0,0.10491,8e-05,12.06316]
[1779631906565,33.88,76592.82,0.0,0.10491,8e-05,12.06316]
[1779631907289,33.88,76592.82,0.0,0.10491,8e-05,12.06316]
[1779631907307,33.88,76592.82,0.0,0.10491,8e-05,12.06316]
[1779631907345,33.88,76583.35,0.0,0.10415,8e-05,11.99803]
[1779631907623,33.88,76583.35,0.0,0.10415,8e-05,11.99803]
[1779631907632,33.88,76583.35,0.0,0.10415,8e-05,11.99803]
[1779631907646,33.88,76583.35,0.0,0.10415,8e-05,11.99803]
[1779631907832,33.88,76583.35,0.0,0.10415,8e-05,11.99803]
[1779631907854,33.88,76583.35,0.0,0.10415,8e-05,11.99803]
[1779631907916,33.88,76583.35,0.0,0.10415,8e-05,11.99803]
[1779631907943,33.88,76583.35,0.0,0.10415,8e-05,11.99803]
[1779631908257,33.88,76583.35,0.0,0.10415,8e-05,11.99824]
[1779631910370,33.88,76581.5,0.0,0.10401,8e-05,11.98648]
[1779631910404,33.88,76581.5,0.0,0.10401,8e-05,11.98648]
[1779631910418,33.88,76581.5,0.0,0.10401,8e-05,11.98648]
[1779631910519,33.88,76571.71,0.0,0.10323,8e-05,11.91932]
[1779631910675,33.88,76571.71,0.0,0.10323,8e-05,11.91932]
[1779631910758,33.88,76571.71,0.0,0.10323,8e-05,11.91932]
[1779631911176,33.88,76571.71,0.0,0.10323,8e-05,11.91932]
[1779631911564,33.88,76548.01,0.0,0.10135,8e-05,11.75767]
[1779631911607,33.88,76548.01,0.0,0.10135,8e-05,11.75767]
[1779631912321,33.88,76551.95,0.0,0.10167,8e-05,11.78497]
[1779631914376,33.88,76550.87,0.0,0.10159,8e-05,11.77827]
[1779631916441,33.89,76541.4,0.0,0.10085,8e-05,11.71437]
[1779631916497,33.89,76541.4,0.0,0.10085,8e-05,11.71437]
[1779631916502,33.89,76549.74,0.0,0.10152,8e-05,11.7719]
[1779631917979,33.89,76549.74,0.0,0.10153,8e-05,11.7726]
[1779631917982,33.89,76549.74,0.0,0.10153,8e-05,11.7726]
[1779631918017,33.89,76549.74,0.0,0.10153,8e-05,11.7726]
[1779631918040,33.89,76549.74,0.0,0.10153,8e-05,11.7726]
[1779631918068,33.89,76549.74,0.0,0.10153,8e-05,11.7726]
[1779631918143,33.89,76549.74,0.0,0.10153,8e-05,11.7726]
[1779631918158,33.89,76549.74,0.0,0.10153,8e-05,11.7726]
[1779631918290,33.89,76549.74,0.0,0.10153,8e-05,11.7726]
[1779631918307,33.89,76549.74,0.0,0.10153,8e-05,11.7726]
[1779631918455,33.89,76558.9,0.0,0.10227,8e-05,11.83638]
[1779631920306,33.89,76558.9,0.0,0.10227,8e-05,11.83638]
[1779631920388,33.89,76553.44,0.0,0.10184,8e-05,11.79963]
[1779631923365,33.89,76538.69,0.0,0.1007,8e-05,11.70138]
[1779631926386,33.9,76560.64,0.0,0.10246,8e-05,11.85336]
[1779631929510,33.9,76559.26,0.0,0.10236,8e-05,11.84484]
[1779631929560,33.9,76559.26,0.0,0.10236,8e-05,11.84484]
[1779631929582,33.9,76535.82,0.0,0.10054,8e-05,11.68713]
[1779631929646,33.9,76535.82,0.0,0.10054,8e-05,11.68713]
[1779631929686,33.9,76535.82,0.0,0.10054,8e-05,11.68713]
[1779631929714,33.9,76535.82,0.0,0.10054,8e-05,11.68713]
[1779631930547,33.9,76535.82,0.0,0.10054,8e-05,11.68713]
[1779631930421,33.9,76535.1,0.0,0.10048,8e-05,11.68224]
[1779631930813,33.9,76535.1,0.0,0.10048,8e-05,11.68224]
[1779631930884,33.9,76535.1,0.0,0.10048,8e-05,11.68224]
[1779631931447,33.9,76520.53,0.0,0.09936,8e-05,11.58411]
[1779631932954,33.91,76520.53,0.0,0.09937,8e-05,11.58488]
[1779631933004,33.91,76520.53,0.0,0.09937,8e-05,11.58488]
[1779631933436,33.91,76516.24,0.0,0.09904,8e-05,11.5567]
[1779631935209,33.91,76515.79,0.0,0.09902,8e-05,11.55456]
[1779631935277,33.91,76515.79,0.0,0.09902,8e-05,11.55456]
[1779631935456,33.91,76514.07,0.0,0.0989,8e-05,11.54383]
[1779631937465,33.91,76498.55,0.0,0.09772,8e-05,11.44093]
[1779631937967,33.91,76498.55,0.0,0.09772,8e-05,11.44093]
[1779631937996,33.91,76498.55,0.0,0.09772,8e-05,11.44093]
[1779631938136,33.91,76498.55,0.0,0.09772,8e-05,11.44093]
[1779631938172,33.91,76498.55,0.0,0.09772,8e-05,11.44093]
[1779631938450,33.91,76498.55,0.0,0.09772,8e-05,11.44093]
[1779631938466,33.91,76498.55,0.0,0.09772,8e-05,11.44093]
[1779631938538,33.92,76479.86,0.0,0.09632,8e-05,11.31761]
[1779631938681,33.92,76479.86,0.0,0.09632,8e-05,11.31761]
[1779631938699,33.92,76479.86,0.0,0.09632,8e-05,11.31761]
[1779631938706,33.92,76479.86,0.0,0.09632,8e-05,11.31761]
[1779631938902,33.92,76479.86,0.0,0.09632,8e-05,11.31761]
[1779631939479,33.92,76479.86,0.0,0.09632,8e-05,11.31761]
[1779631940698,33.92,76481.68,0.0,0.09646,8e-05,11.32981]
[1779631940728,33.92,76481.68,0.0,0.09646,8e-05,11.32981]
[1779631941495,33.92,76481.76,0.0,0.09649,8e-05,11.33286]
[1779631943508,33.93,76504.66,0.0,0.09829,8e-05,11.49044]
[1779631944249,33.93,76504.66,0.0,0.09829,8e-05,11.49044]
[1779631944516,33.93,76505.34,0.0,0.09835,8e-05,11.49609]
[1779631945038,33.93,76505.34,0.0,0.09835,8e-05,11.49609]
[1779631945523,33.93,76503.42,0.0,0.0982,8e-05,11.48314]
[1779631946947,33.93,76500.62,0.0,0.098,8e-05,11.46534]
[1779631947021,33.93,76500.62,0.0,0.098,8e-05,11.46534]
[1779631947028,33.93,76500.62,0.0,0.098,8e-05,11.46534]
[1779631947215,33.93,76500.62,0.0,0.098,8e-05,11.46534]
[1779631947271,33.93,76500.62,0.0,0.098,8e-05,11.46534]
[1779631947537,33.93,76492.21,0.0,0.09736,8e-05,11.40872]
[1779631948546,33.94,76479.91,0.0,0.09646,8e-05,11.32969]
[1779631949428,33.94,76479.91,0.0,0.09646,8e-05,11.32969]
[1779631949483,33.94,76479.91,0.0,0.09646,8e-05,11.32969]
[1779631949552,33.94,76478.59,0.0,0.09636,8e-05,11.32084]
[1779631951224,33.94,76477.32,0.0,0.09628,8e-05,11.31359]
[1779631951571,33.94,76477.61,0.0,0.09629,8e-05,11.31289]
[1779631953243,33.94,76482.07,0.0,0.09664,8e-05,11.34406]
[1779631953584,33.95,76487.1,0.0,0.09705,8e-05,11.38032]
[1779631954871,33.95,76491.07,0.0,0.09736,8e-05,11.407]
[1779631955092,33.95,76491.07,0.0,0.09736,8e-05,11.407]
[1779631955597,33.95,76491.95,0.0,0.09744,8e-05,11.41409]
[1779631956296,33.95,76491.95,0.0,0.09744,8e-05,11.41409]
[1779631956335,33.95,76491.95,0.0,0.09744,8e-05,11.41409]
[1779631956342,33.95,76491.95,0.0,0.09744,8e-05,11.41409]
[1779631956606,33.96,76473.66,0.0,0.09607,8e-05,11.29378]
[1779631959625,33.96,76461.66,0.0,0.09521,8e-05,11.21758]
[1779631962651,33.96,76430.16,0.0,0.09288,7e-05,11.00944]
[1779631963531,33.96,76430.16,0.0,0.09288,7e-05,11.00944]
[1779631963655,33.99,76395.12,0.0,0.09051,7e-05,10.79545]
[1779631963978,33.99,76395.12,0.0,0.09051,7e-05,10.79545]
[1779631964183,33.99,76395.12,0.0,0.09051,7e-05,10.79545]
[1779631964300,33.99,76395.12,0.0,0.09051,7e-05,10.79545]
[1779631964466,33.99,76395.12,0.0,0.09051,7e-05,10.79545]
[1779631964570,33.99,76395.12,0.0,0.09051,7e-05,10.79545]
[1779631964661,33.99,76395.12,0.0,0.09051,7e-05,10.79545]
[1779631964667,33.99,76395.12,0.0,0.09051,7e-05,10.79545]
[1779631964663,34.02,76394.15,0.0,0.09062,7e-05,10.80556]
[1779631964909,34.02,76394.15,0.0,0.09062,7e-05,10.80556]
[1779631965635,34.02,76394.15,0.0,0.09062,7e-05,10.80556]
[1779631965667,34.05,76410.25,0.0,0.09198,7e-05,10.92751]
[1779631965835,34.05,76410.25,0.0,0.09198,7e-05,10.92751]
[1779631965864,34.05,76410.25,0.0,0.09198,7e-05,10.92751]
[1779631968021,34.08,76403.95,0.0,0.09175,7e-05,10.90631]
[1779631968061,34.08,76403.95,0.0,0.09175,7e-05,10.90631]
[1779631968688,34.11,76417.39,0.0,0.09293,7e-05,11.0118]
[1779631969696,34.14,76436.96,0.0,0.09454,7e-05,11.1558]
[1779631971709,34.14,76448.19,0.0,0.09541,7e-05,11.23279]
[1779631972302,34.14,76448.19,0.0,0.09541,7e-05,11.23279]
[1779631972323,34.14,76448.19,0.0,0.09541,7e-05,11.23279]
[1779631972386,34.14,76448.19,0.0,0.09541,7e-05,11.23279]
[1779631972410,34.14,76448.19,0.0,0.09541,7e-05,11.23279]
[1779631972617,34.14,76448.19,0.0,0.09541,7e-05,11.23279]
[1779631972625,34.14,76448.19,0.0,0.09541,7e-05,11.23279]
[1779631972632,34.14,76448.19,0.0,0.09541,7e-05,11.23279]
[1779631972676,34.15,76449.46,0.0,0.09552,8e-05,11.24234]
[1779631972870,34.15,76449.46,0.0,0.09552,8e-05,11.24234]
[1779631972897,34.15,76449.46,0.0,0.09552,8e-05,11.24234]
[1779631973185,34.15,76449.46,0.0,0.09552,8e-05,11.24234]
[1779631973203,34.15,76449.46,0.0,0.09552,8e-05,11.24234]
[1779631973373,34.15,76449.46,0.0,0.09552,8e-05,11.24234]
[1779631973410,34.15,76449.46,0.0,0.09552,8e-05,11.24234]
[1779631973478,34.15,76449.46,0.0,0.09552,8e-05,11.24234]
[1779631973524,34.15,76449.46,0.0,0.09552,8e-05,11.24234]
[1779631973584,34.15,76449.46,0.0,0.09552,8e-05,11.24234]
[1779631973668,34.15,76449.46,0.0,0.09552,8e-05,11.24234]
[1779631973685,34.15,76450.91,0.0,0.09564,8e-05,11.25309]
[1779631974087,34.15,76450.91,0.0,0.09564,8e-05,11.25309]
[1779631974120,34.15,76450.91,0.0,0.09564,8e-05,11.25309]
[1779631974192,34.15,76450.91,0.0,0.09564,8e-05,11.25309]
[1779631974217,34.15,76450.91,0.0,0.09564,8e-05,11.25309]
[1779631974318,34.15,76450.91,0.0,0.09564,8e-05,11.25309]
[1779631974339,34.15,76450.91,0.0,0.09564,8e-05,11.25309]
[1779631974423,34.15,76450.91,0.0,0.09564,8e-05,11.25309]
[1779631974463,34.15,76450.91,0.0,0.09564,8e-05,11.25309]
[1779631974591,34.15,76450.91,0.0,0.09564,8e-05,11.25309]
[1779631974616,34.15,76450.91,0.0,0.09564,8e-05,11.25309]
[1779631974696,34.15,76450.91,0.0,0.09564,8e-05,11.25309]
[1779631974624,34.15,76448.66,0.0,0.09548,7e-05,11.23927]
[1779631974731,34.15,76448.66,0.0,0.09548,7e-05,11.23927]
[1779631975578,34.15,76448.66,0.0,0.09548,7e-05,11.23927]
[1779631975592,34.15,76448.66,0.0,0.09548,7e-05,11.23927]
[1779631975656,34.15,76443.17,0.0,0.09509,7e-05,11.20401]
[1779631977005,34.15,76437.98,0.0,0.0947,7e-05,11.1696]
[1779631977044,34.15,76437.98,0.0,0.0947,7e-05,11.1696]
[1779631977333,34.15,76437.98,0.0,0.0947,7e-05,11.1696]
[1779631977408,34.15,76437.98,0.0,0.0947,7e-05,11.1696]
[1779631977417,34.15,76437.98,0.0,0.0947,7e-05,11.1696]
[1779631977478,34.15,76437.98,0.0,0.0947,7e-05,11.1696]
[1779631977641,34.18,76432.15,0.0,0.09443,7e-05,11.1451]
[1779631981566,34.21,76415.57,0.0,0.09345,7e-05,11.05724]
[1779631981774,34.21,76415.57,0.0,0.09345,7e-05,11.05724]
[1779631982158,34.21,76415.57,0.0,0.09345,7e-05,11.05724]
[1779631982220,34.22,76398.93,0.0,0.09224,7e-05,10.94872]
[1779631984487,34.22,76384.35,0.0,0.0912,7e-05,10.85547]
[1779631987323,34.22,76382.47,0.0,0.09109,7e-05,10.84551]
[1779631987362,34.22,76382.47,0.0,0.09109,7e-05,10.84551]
[1779631987398,34.22,76382.47,0.0,0.09109,7e-05,10.84551]
[1779631987427,34.22,76382.47,0.0,0.09109,7e-05,10.84551]
[1779631987501,34.23,76391.01,0.0,0.09172,7e-05,10.90244]
[1779631987786,34.23,76391.01,0.0,0.09172,7e-05,10.90244]
[1779631987805,34.23,76391.01,0.0,0.09172,7e-05,10.90244]
[1779631987815,34.23,76391.01,0.0,0.09172,7e-05,10.90244]
[1779631987817,34.23,76391.01,0.0,0.09172,7e-05,10.90244]
[1779631988354,34.23,76391.01,0.0,0.09172,7e-05,10.90244]
[1779631988408,34.23,76391.01,0.0,0.09172,7e-05,10.90244]
[1779631988550,34.23,76391.01,0.0,0.09172,7e-05,10.90244]
[1779631988552,34.23,76391.01,0.0,0.09172,7e-05,10.90244]
[1779631988738,34.23,76391.01,0.0,0.09172,7e-05,10.90244]
[1779631988654,34.23,76386.72,0.0,0.09143,7e-05,10.87547]
[1779631988757,34.23,76386.72,0.0,0.09143,7e-05,10.87547]
[1779631988816,34.23,76386.72,0.0,0.09143,7e-05,10.87547]
[1779631989128,34.23,76386.72,0.0,0.09143,7e-05,10.87547]
[1779631989160,34.23,76386.72,0.0,0.09143,7e-05,10.87547]
[1779631989202,34.23,76391.63,0.0,0.09179,7e-05,10.90871]
[1779631990299,34.23,76391.63,0.0,0.09179,7e-05,10.90871]
[1779631990334,34.23,76391.63,0.0,0.09179,7e-05,10.90871]
[1779631990394,34.23,76391.63,0.0,0.09179,7e-05,10.90871]
[1779631990569,34.23,76391.63,0.0,0.09179,7e-05,10.90871]
[1779631990593,34.23,76389.96,0.0,0.09169,7e-05,10.89907]
[1779631991873,34.23,76374.47,0.0,0.09058,7e-05,10.79903]
[1779631993583,34.23,76374.47,0.0,0.09058,7e-05,10.79903]
[1779631994432,34.24,76378.83,0.0,0.09092,7e-05,10.82988]
[1779631994482,34.24,76378.83,0.0,0.09092,7e-05,10.82988]
[1779631994561,34.24,76401.14,0.0,0.09256,7e-05,10.97702]
[1779631994788,34.24,76401.14,0.0,0.09256,7e-05,10.97702]
[1779631994800,34.24,76401.14,0.0,0.09256,7e-05,10.97702]
[1779631994831,34.24,76401.14,0.0,0.09256,7e-05,10.97702]
[1779631994889,34.26,76401.14,0.0,0.09271,7e-05,10.99062]
[1779631996109,34.28,76442.37,0.0,0.0959,7e-05,11.27407]
[1779631997083,34.28,76442.37,0.0,0.0959,7e-05,11.27407]
[1779631997123,34.28,76442.37,0.0,0.0959,7e-05,11.27407]
[1779631997144,34.29,76468.52,0.0,0.09789,8e-05,11.44919]
[1779631998475,34.29,76468.52,0.0,0.09789,8e-05,11.44919]
[1779631998502,34.29,76468.52,0.0,0.09789,8e-05,11.44919]
[1779631998601,34.29,76469.88,0.0,0.098,8e-05,11.45927]
[1779632000173,34.29,76458.82,0.0,0.09719,8e-05,11.38765]
[1779632002306,34.29,76458.82,0.0,0.09719,8e-05,11.38765]
[1779632002371,34.29,76458.82,0.0,0.09719,8e-05,11.38765]
[1779632002472,34.29,76442.68,0.0,0.09599,7e-05,11.28246]
[1779632003086,34.29,76442.68,0.0,0.09599,7e-05,11.28246]
[1779632003130,34.29,76442.68,0.0,0.09599,7e-05,11.28246]
[1779632004332,34.3,76436.17,0.0,0.09552,7e-05,11.24025]
[1779632004335,34.3,76436.17,0.0,0.09552,7e-05,11.24025]
[1779632004351,34.3,76436.17,0.0,0.09552,7e-05,11.24025]
[1779632004364,34.3,76431.71,0.0,0.0952,7e-05,11.21171]
[1779632006191,34.3,76431.71,0.0,0.09521,7e-05,11.2127]
[1779632006834,34.3,76428.6,0.0,0.09499,7e-05,11.19317]
[1779632006870,34.3,76428.6,0.0,0.09499,7e-05,11.19317]
[1779632006978,34.3,76415.49,0.0,0.09403,7e-05,11.10764]
[1779632008149,34.3,76415.49,0.0,0.09403,7e-05,11.10764]
[1779632008151,34.3,76415.49,0.0,0.09403,7e-05,11.10764]
[1779632008160,34.3,76415.49,0.0,0.09403,7e-05,11.10764]
[1779632008161,34.3,76415.49,0.0,0.09403,7e-05,11.10764]
[1779632008175,34.3,76415.49,0.0,0.09403,7e-05,11.10764]
[1779632008191,34.3,76415.49,0.0,0.09403,7e-05,11.10764]
[1779632008206,34.3,76415.49,0.0,0.09403,7e-05,11.10764]
[1779632008338,34.3,76415.49,0.0,0.09403,7e-05,11.10764]
[1779632008365,34.3,76415.49,0.0,0.09403,7e-05,11.10764]
[1779632008401,34.3,76415.49,0.0,0.09403,7e-05,11.10764]
[1779632008422,34.3,76415.49,0.0,0.09403,7e-05,11.10764]
[1779632008428,34.3,76415.49,0.0,0.09403,7e-05,11.10764]
[1779632008466,34.3,76415.49,0.0,0.09403,7e-05,11.10764]
[1779632008527,34.3,76415.49,0.0,0.09403,7e-05,11.10764]
[1779632008569,34.3,76415.49,0.0,0.09403,7e-05,11.10764]
[1779632008696,34.3,76415.49,0.0,0.09403,7e-05,11.10764]
[1779632008748,34.31,76414.1,0.0,0.09395,7e-05,11.10055]
[1779632008799,34.31,76414.1,0.0,0.09395,7e-05,11.10055]
[1779632008863,34.31,76414.1,0.0,0.09395,7e-05,11.10055]
[1779632008918,34.31,76414.1,0.0,0.09395,7e-05,11.10055]
[1779632008947,34.31,76414.1,0.0,0.09395,7e-05,11.10055]
[1779632008982,34.31,76414.1,0.0,0.09395,7e-05,11.10055]
[1779632009073,34.31,76414.1,0.0,0.09395,7e-05,11.10055]
[1779632009103,34.31,76414.1,0.0,0.09395,7e-05,11.10055]
[1779632009179,34.31,76414.1,0.0,0.09395,7e-05,11.10055]
[1779632009237,34.31,76414.1,0.0,0.09395,7e-05,11.10055]
[1779632009287,34.31,76414.1,0.0,0.09395,7e-05,11.10055]
[1779632009312,34.31,76414.1,0.0,0.09395,7e-05,11.10055]
[1779632009763,34.31,76411.13,0.0,0.09374,7e-05,11.08209]
[1779632010511,34.31,76411.13,0.0,0.09374,7e-05,11.08209]
[1779632010560,34.31,76411.13,0.0,0.09374,7e-05,11.08209]
[1779632010635,34.31,76414.78,0.0,0.09402,7e-05,11.10713]
[1779632016038,34.32,76421.48,0.0,0.09455,7e-05,11.15262]
[1779632018916,34.32,76420.8,0.0,0.09452,7e-05,11.15027]
[1779632018922,34.32,76420.8,0.0,0.09452,7e-05,11.15027]
[1779632019483,34.32,76420.8,0.0,0.09452,7e-05,11.15027]
[1779632019583,34.32,76420.8,0.0,0.09452,7e-05,11.15027]
[1779632019682,34.33,76424.39,0.0,0.09481,7e-05,11.17604]
[1779632020952,34.33,76428.98,0.0,0.09515,7e-05,11.20633]
[1779632021076,34.33,76431.69,0.0,0.09537,7e-05,11.22523]
[1779632025060,34.33,76435.52,0.0,0.09569,7e-05,11.25341]
[1779632025819,34.33,76438.59,0.0,0.09592,7e-05,11.27372]
[1779632026043,34.33,76438.59,0.0,0.09592,7e-05,11.27372]
[1779632026063,34.33,76438.59,0.0,0.09592,7e-05,11.27372]
[1779632026366,34.33,76451.82,0.0,0.09692,8e-05,11.36235]
[1779632029078,34.34,76451.94,0.0,0.09696,8e-05,11.36558]
[1779632029115,34.34,76451.94,0.0,0.09696,8e-05,11.36558]
[1779632029126,34.34,76451.94,0.0,0.09696,8e-05,11.36558]
[1779632029130,34.34,76451.94,0.0,0.09696,8e-05,11.36558]
[1779632029161,34.34,76448.78,0.0,0.09673,8e-05,11.34541]
[1779632029906,34.34,76448.78,0.0,0.09673,8e-05,11.34541]
[1779632029908,34.34,76448.78,0.0,0.09673,8e-05,11.34541]
[1779632029939,34.34,76448.78,0.0,0.09673,8e-05,11.34541]
[1779632030052,34.34,76448.78,0.0,0.09673,8e-05,11.34541]
[1779632030074,34.34,76448.78,0.0,0.09673,8e-05,11.34541]
[1779632030090,34.34,76448.78,0.0,0.09673,8e-05,11.34541]
[1779632030157,34.34,76448.78,0.0,0.09673,8e-05,11.34541]
[1779632030180,34.34,76448.78,0.0,0.09673,8e-05,11.34541]
[1779632030209,34.34,76448.78,0.0,0.09673,8e-05,11.34541]
[1779632030262,34.34,76448.78,0.0,0.09673,8e-05,11.34541]
[1779632030298,34.34,76448.78,0.0,0.09673,8e-05,11.34541]
[1779632030430,34.34,76448.78,0.0,0.09673,8e-05,11.34541]
[1779632030448,34.34,76448.78,0.0,0.09673,8e-05,11.34541]
[1779632030777,34.34,76448.78,0.0,0.09673,8e-05,11.34541]
[1779632030793,34.34,76448.78,0.0,0.09673,8e-05,11.34541]
[1779632030493,34.34,76450.04,0.0,0.09682,8e-05,11.35377]
[1779632030819,34.34,76450.04,0.0,0.09682,8e-05,11.35377]
[1779632031279,34.34,76450.04,0.0,0.09682,8e-05,11.35377]
[1779632031415,34.34,76450.12,0.0,0.09685,8e-05,11.35589]
[1779632033429,34.34,76450.12,0.0,0.09686,8e-05,11.35668]
[1779632033494,34.34,76450.12,0.0,0.09686,8e-05,11.35668]
[1779632033528,34.35,76440.7,0.0,0.09616,7e-05,11.29512]
[1779632035186,34.35,76426.85,0.0,0.09514,7e-05,11.20445]
[1779632037438,34.35,76424.45,0.0,0.09497,7e-05,11.18962]
[1779632039742,34.35,76419.96,0.0,0.09467,7e-05,11.16311]
[1779632039765,34.35,76419.96,0.0,0.09467,7e-05,11.16311]
[1779632040245,34.36,76419.23,0.0,0.09463,7e-05,11.15936]
[1779632040509,34.36,76418.61,0.0,0.0946,7e-05,11.15634]
[1779632042738,34.36,76404.83,0.0,0.0936,7e-05,11.06716]
[1779632043157,34.36,76404.83,0.0,0.0936,7e-05,11.06716]
[1779632043605,34.36,76404.83,0.0,0.0936,7e-05,11.06716]
[1779632043669,34.36,76376.23,0.0,0.09152,7e-05,10.88096]
[1779632044433,34.36,76376.23,0.0,0.09152,7e-05,10.88096]
[1779632044451,34.36,76376.23,0.0,0.09152,7e-05,10.88096]
[1779632044700,34.36,76376.23,0.0,0.09152,7e-05,10.88096]
[1779632044794,34.36,76357.31,0.0,0.09017,7e-05,10.75874]
[1779632045430,34.36,76357.31,0.0,0.09017,7e-05,10.75874]
[1779632045562,34.36,76357.31,0.0,0.09017,7e-05,10.75874]
[1779632045761,34.37,76356.73,0.0,0.09014,7e-05,10.75623]
[1779632046558,34.37,76356.73,0.0,0.09014,7e-05,10.75623]
[1779632046595,34.37,76356.73,0.0,0.09014,7e-05,10.75623]
[1779632046636,34.37,76363.36,0.0,0.09062,7e-05,10.80011]
[1779632048931,34.37,76365.51,0.0,0.09079,7e-05,10.81489]
[1779632048954,34.37,76365.51,0.0,0.09079,7e-05,10.81489]
[1779632049015,34.37,76365.51,0.0,0.09079,7e-05,10.81489]
[1779632049052,34.37,76365.51,0.0,0.09079,7e-05,10.81489]
[1779632049058,34.37,76365.51,0.0,0.09079,7e-05,10.81489]
[1779632049134,34.37,76365.51,0.0,0.09079,7e-05,10.81489]
[1779632049163,34.37,76365.51,0.0,0.09079,7e-05,10.81489]
[1779632049203,34.37,76365.51,0.0,0.09079,7e-05,10.81489]
[1779632049357,34.37,76365.51,0.0,0.09079,7e-05,10.81489]
[1779632049376,34.37,76365.51,0.0,0.09079,7e-05,10.81489]
[1779632049457,34.37,76365.51,0.0,0.09079,7e-05,10.81489]
[1779632049490,34.37,76365.51,0.0,0.09079,7e-05,10.81489]
[1779632049526,34.37,76365.51,0.0,0.09079,7e-05,10.81489]
[1779632049592,34.37,76365.51,0.0,0.09079,7e-05,10.81489]
[1779632049666,34.37,76365.51,0.0,0.09079,7e-05,10.81489]
[1779632049683,34.37,76365.51,0.0,0.09079,7e-05,10.81489]
[1779632049753,34.37,76355.28,0.0,0.09008,7e-05,10.75057]
[1779632049982,34.37,76355.28,0.0,0.09008,7e-05,10.75057]
[1779632050029,34.37,76355.28,0.0,0.09008,7e-05,10.75057]
[1779632050173,34.37,76355.28,0.0,0.09008,7e-05,10.75057]
[1779632050674,34.37,76355.28,0.0,0.09008,7e-05,10.75057]
[1779632050732,34.37,76355.28,0.0,0.09008,7e-05,10.75057]
[1779632050776,34.37,76352.92,0.0,0.08992,7e-05,10.73618]
[1779632050926,34.37,76352.92,0.0,0.08992,7e-05,10.73618]
[1779632050983,34.37,76352.92,0.0,0.08992,7e-05,10.73618]
[1779632051005,34.37,76352.92,0.0,0.08992,7e-05,10.73618]
[1779632051046,34.37,76352.92,0.0,0.08992,7e-05,10.73618]
[1779632051300,34.37,76352.92,0.0,0.08992,7e-05,10.73618]
[1779632052329,34.37,76352.92,0.0,0.08992,7e-05,10.73618]
[1779632053919,34.38,76361.62,0.0,0.09058,7e-05,10.79551]
[1779632054146,34.38,76361.62,0.0,0.09058,7e-05,10.79551]
[1779632054324,34.38,76361.62,0.0,0.09058,7e-05,10.79551]
[1779632055330,34.38,76389.27,0.0,0.09259,7e-05,10.97674]
[1779632055866,34.38,76389.27,0.0,0.09259,7e-05,10.97674]
[1779632055940,34.38,76389.27,0.0,0.09259,7e-05,10.97674]
[1779632056340,34.38,76396.24,0.0,0.09311,7e-05,11.02326]
[1779632058591,34.39,76392.98,0.0,0.09289,7e-05,11.00369]
[1779632058625,34.39,76392.98,0.0,0.09289,7e-05,11.00369]
[1779632058781,34.39,76392.98,0.0,0.09289,7e-05,11.00369]
[1779632058803,34.39,76392.98,0.0,0.09289,7e-05,11.00369]
[1779632058657,34.39,76402.36,0.0,0.09359,7e-05,11.06598]
[1779632058885,34.39,76402.36,0.0,0.09359,7e-05,11.06598]
[1779632058923,34.39,76402.36,0.0,0.09359,7e-05,11.06598]
[1779632059011,34.39,76402.36,0.0,0.09359,7e-05,11.06598]
[1779632059046,34.39,76402.36,0.0,0.09359,7e-05,11.06598]
[1779632059180,34.39,76402.36,0.0,0.09359,7e-05,11.06598]
[1779632059198,34.39,76402.36,0.0,0.09359,7e-05,11.06598]
[1779632059326,34.39,76402.36,0.0,0.09359,7e-05,11.06598]
[1779632059350,34.39,76402.36,0.0,0.09359,7e-05,11.06598]
[1779632059448,34.39,76401.43,0.0,0.09353,7e-05,11.06069]
[1779632059899,34.39,76401.43,0.0,0.09353,7e-05,11.06069]
[1779632060229,34.39,76401.43,0.0,0.09353,7e-05,11.06069]
[1779632060252,34.39,76401.43,0.0,0.09353,7e-05,11.06069]
[1779632060752,34.39,76395.19,0.0,0.09308,7e-05,11.02062]
[1779632062023,34.39,76395.19,0.0,0.09309,7e-05,11.02148]
[1779632062380,34.41,76392.49,0.0,0.09304,7e-05,11.01656]
[1779632065877,34.42,76386.48,0.0,0.09263,7e-05,10.98]
[1779632065918,34.42,76386.48,0.0,0.09263,7e-05,10.98]
[1779632066861,34.42,76391.58,0.0,0.09301,7e-05,11.01422]
[1779632068863,34.42,76380.93,0.0,0.09226,7e-05,10.94642]
[1779632070463,34.42,76381.49,0.0,0.09231,7e-05,10.95102]
[1779632070710,34.42,76381.49,0.0,0.09231,7e-05,10.95102]
[1779632070715,34.42,76381.49,0.0,0.09231,7e-05,10.95102]
[1779632070745,34.43,76379.23,0.0,0.09215,7e-05,10.93724]
[1779632070917,34.43,76379.23,0.0,0.09215,7e-05,10.93724]
[1779632071017,34.43,76379.23,0.0,0.09215,7e-05,10.93724]
[1779632071053,34.43,76379.23,0.0,0.09215,7e-05,10.93724]
[1779632071442,34.43,76379.44,0.0,0.09215,7e-05,10.93569]
[1779632075898,34.43,76379.17,0.0,0.09218,7e-05,10.93785]
[1779632075907,34.43,76379.17,0.0,0.09218,7e-05,10.93785]
[1779632075917,34.43,76379.17,0.0,0.09218,7e-05,10.93785]
[1779632075941,34.43,76379.17,0.0,0.09218,7e-05,10.93785]
[1779632076020,34.43,76379.17,0.0,0.09218,7e-05,10.93785]
[1779632076043,34.43,76379.17,0.0,0.09218,7e-05,10.93785]
[1779632076081,34.43,76379.17,0.0,0.09218,7e-05,10.93785]
[1779632076106,34.43,76379.17,0.0,0.09218,7e-05,10.93785]
[1779632076136,34.43,76379.17,0.0,0.09218,7e-05,10.93785]
[1779632076211,34.43,76379.17,0.0,0.09218,7e-05,10.93785]
[1779632076235,34.43,76379.17,0.0,0.09218,7e-05,10.93785]
[1779632076273,34.43,76379.17,0.0,0.09218,7e-05,10.93785]
[1779632076297,34.43,76379.17,0.0,0.09218,7e-05,10.93785]
[1779632076315,34.43,76379.17,0.0,0.09218,7e-05,10.93785]
[1779632076353,34.43,76379.17,0.0,0.09218,7e-05,10.93785]
[1779632076441,34.43,76379.17,0.0,0.09218,7e-05,10.93785]
[1779632076476,34.43,76379.17,0.0,0.09218,7e-05,10.93785]
[1779632076567,34.43,76379.17,0.0,0.09218,7e-05,10.93785]
[1779632076598,34.43,76379.17,0.0,0.09218,7e-05,10.93785]
[1779632076672,34.43,76379.17,0.0,0.09218,7e-05,10.93785]
[1779632076693,34.43,76379.17,0.0,0.09218,7e-05,10.93785]
[1779632076777,34.43,76379.17,0.0,0.09218,7e-05,10.93785]
[1779632076813,34.43,76379.17,0.0,0.09218,7e-05,10.93785]
[1779632076824,34.44,76373.87,0.0,0.0918,7e-05,10.90433]
[1779632076883,34.44,76373.87,0.0,0.0918,7e-05,10.90433]
[1779632076935,34.44,76373.87,0.0,0.0918,7e-05,10.90433]
[1779632077485,34.44,76373.87,0.0,0.09182,7e-05,10.90536]
[1779632079970,34.44,76376.2,0.0,0.09201,7e-05,10.92254]
[1779632080013,34.44,76376.2,0.0,0.09201,7e-05,10.92254]
[1779632080129,34.44,76376.2,0.0,0.09201,7e-05,10.92254]
[1779632080517,34.44,76377.18,0.0,0.09209,7e-05,10.92992]
[1779632085543,34.45,76382.85,0.0,0.09256,7e-05,10.97175]
[1779632086675,34.45,76382.85,0.0,0.09256,7e-05,10.97175]
[1779632086854,34.45,76382.85,0.0,0.09256,7e-05,10.97175]
[1779632086884,34.45,76376.87,0.0,0.09213,7e-05,10.93372]
[1779632086973,34.45,76376.87,0.0,0.09213,7e-05,10.93372]
[1779632086986,34.45,76376.87,0.0,0.09213,7e-05,10.93372]
[1779632087560,34.46,76376.87,0.0,0.09214,7e-05,10.93466]
[1779632089007,34.46,76384.84,0.0,0.09274,7e-05,10.98759]
[1779632089047,34.46,76384.84,0.0,0.09274,7e-05,10.98759]
[1779632089571,34.46,76384.84,0.0,0.09275,7e-05,10.98862]
[1779632090790,34.46,76384.84,0.0,0.09275,7e-05,10.98862]
[1779632090824,34.46,76383.81,0.0,0.09268,7e-05,10.98281]
[1779632094518,34.47,76383.86,0.0,0.09272,7e-05,10.9859]
[1779632094726,34.47,76383.86,0.0,0.09272,7e-05,10.9859]
[1779632094768,34.47,76411.02,0.0,0.09472,7e-05,11.16458]
[1779632096623,34.48,76423.44,0.0,0.09576,7e-05,11.25646]
[1779632099667,34.49,76430.0,0.0,0.09627,7e-05,11.30147]
[1779632099669,34.49,76430.0,0.0,0.09627,7e-05,11.30147]
[1779632099687,34.49,76430.0,0.0,0.09627,7e-05,11.30147]
[1779632099793,34.49,76430.0,0.0,0.09627,7e-05,11.30147]
[1779632099841,34.49,76430.0,0.0,0.09627,7e-05,11.30147]
[1779632099874,34.49,76423.34,0.0,0.09578,7e-05,11.25842]
[1779632100066,34.49,76423.34,0.0,0.09578,7e-05,11.25842]
[1779632100082,34.49,76423.34,0.0,0.09578,7e-05,11.25842]
[1779632100109,34.49,76423.34,0.0,0.09578,7e-05,11.25842]
[1779632100140,34.49,76423.34,0.0,0.09578,7e-05,11.25842]
[1779632100192,34.49,76423.34,0.0,0.09578,7e-05,11.25842]
[1779632100202,34.49,76423.34,0.0,0.09578,7e-05,11.25842]
[1779632100213,34.49,76423.34,0.0,0.09578,7e-05,11.25842]
[1779632100232,34.49,76423.34,0.0,0.09578,7e-05,11.25842]
[1779632100297,34.49,76423.34,0.0,0.09578,7e-05,11.25842]
[1779632100320,34.49,76423.34,0.0,0.09578,7e-05,11.25842]
[1779632100402,34.49,76423.34,0.0,0.09578,7e-05,11.25842]
[1779632100436,34.49,76423.34,0.0,0.09578,7e-05,11.25842]
[1779632100801,34.49,76423.34,0.0,0.09578,7e-05,11.25842]
[1779632100811,34.49,76423.34,0.0,0.09578,7e-05,11.25842]
[1779632100882,34.49,76422.39,0.0,0.09572,7e-05,11.25302]
[1779632100925,34.49,76422.39,0.0,0.09572,7e-05,11.25302]
[1779632100983,34.49,76422.39,0.0,0.09572,7e-05,11.25302]
[1779632101673,34.49,76422.39,0.0,0.09573,7e-05,11.25393]
[1779632102776,34.49,76422.39,0.0,0.09573,7e-05,11.25393]
[1779632103112,34.49,76430.49,0.0,0.09635,7e-05,11.30823]
[1779632103555,34.49,76430.49,0.0,0.09635,7e-05,11.30823]
[1779632105147,34.5,76425.27,0.0,0.09598,7e-05,11.27554]
[1779632105320,34.5,76425.27,0.0,0.09598,7e-05,11.27554]
[1779632106699,34.5,76402.54,0.0,0.09431,7e-05,11.12761]
[1779632107728,34.5,76402.54,0.0,0.09431,7e-05,11.12761]
[1779632109304,34.5,76395.95,0.0,0.09384,7e-05,11.0859]
[1779632109719,34.5,76385.97,0.0,0.09312,7e-05,11.02147]
[1779632111668,34.51,76386.56,0.0,0.09317,7e-05,11.02618]
[1779632111845,34.51,76386.56,0.0,0.09317,7e-05,11.02618]
[1779632111886,34.51,76366.77,0.0,0.09175,7e-05,10.89824]
[1779632112174,34.51,76366.77,0.0,0.09175,7e-05,10.89824]
[1779632112851,34.51,76366.77,0.0,0.09175,7e-05,10.89824]
[1779632112866,34.51,76339.34,0.0,0.0898,7e-05,10.72238]
[1779632113264,34.51,76339.34,0.0,0.0898,7e-05,10.72238]
[1779632113445,34.51,76339.34,0.0,0.0898,7e-05,10.72238]
[1779632113749,34.51,76339.34,0.0,0.0898,7e-05,10.72238]
[1779632114691,34.51,76339.34,0.0,0.0898,7e-05,10.72238]
[1779632114758,34.51,76339.34,0.0,0.0898,7e-05,10.72238]
[1779632114832,34.51,76352.6,0.0,0.09076,7e-05,10.80896]
[1779632116776,34.51,76371.43,0.0,0.09214,7e-05,10.93318]
[1779632117203,34.51,76371.43,0.0,0.09214,7e-05,10.93318]
[1779632117294,34.51,76371.43,0.0,0.09214,7e-05,10.93318]
[1779632117399,34.51,76371.43,0.0,0.09214,7e-05,10.93318]
[1779632117781,34.54,76396.5,0.0,0.09412,7e-05,11.11046]
[1779632118794,34.54,76418.24,0.0,0.09574,7e-05,11.25415]
[1779632119054,34.54,76418.24,0.0,0.09574,7e-05,11.25415]
[1779632119097,34.54,76418.24,0.0,0.09574,7e-05,11.25415]
[1779632119935,34.54,76422.14,0.0,0.09604,7e-05,11.28071]
[1779632119974,34.54,76422.14,0.0,0.09604,7e-05,11.28071]
[1779632120205,34.54,76422.14,0.0,0.09604,7e-05,11.28071]
[1779632120250,34.54,76422.14,0.0,0.09604,7e-05,11.28071]
[1779632120332,34.54,76422.14,0.0,0.09604,7e-05,11.28071]
[1779632120358,34.54,76422.14,0.0,0.09604,7e-05,11.28071]
[1779632120385,34.54,76422.14,0.0,0.09604,7e-05,11.28071]
[1779632120625,34.54,76422.14,0.0,0.09604,7e-05,11.28071]
[1779632120632,34.54,76422.14,0.0,0.09604,7e-05,11.28071]
[1779632120661,34.54,76422.14,0.0,0.09604,7e-05,11.28071]
[1779632120879,34.54,76422.14,0.0,0.09604,7e-05,11.28071]
[1779632120898,34.54,76422.14,0.0,0.09604,7e-05,11.28071]
[1779632120904,34.54,76422.14,0.0,0.09604,7e-05,11.28071]
[1779632120929,34.54,76422.14,0.0,0.09604,7e-05,11.28071]
[1779632120914,34.54,76423.73,0.0,0.09617,7e-05,11.29204]
[1779632121172,34.54,76423.73,0.0,0.09617,7e-05,11.29204]
[1779632121201,34.54,76423.73,0.0,0.09617,7e-05,11.29204]
[1779632121361,34.54,76423.73,0.0,0.09617,7e-05,11.29204]
[1779632121369,34.54,76423.73,0.0,0.09617,7e-05,11.29204]
[1779632121528,34.54,76423.73,0.0,0.09617,7e-05,11.29204]
[1779632121561,34.54,76423.73,0.0,0.09617,7e-05,11.29204]
[1779632121654,34.54,76423.73,0.0,0.09617,7e-05,11.29204]
[1779632121693,34.54,76423.73,0.0,0.09617,7e-05,11.29204]
[1779632121743,34.54,76423.73,0.0,0.09617,7e-05,11.29204]
[1779632121763,34.54,76423.73,0.0,0.09617,7e-05,11.29204]
[1779632121906,34.54,76423.73,0.0,0.09617,7e-05,11.29204]
[1779632121810,34.55,76423.73,0.0,0.09618,7e-05,11.29283]
[1779632121937,34.55,76423.73,0.0,0.09618,7e-05,11.29283]
[1779632121969,34.55,76423.73,0.0,0.09618,7e-05,11.29283]
[1779632121997,34.55,76423.73,0.0,0.09618,7e-05,11.29283]
[1779632122818,34.55,76424.61,0.0,0.09626,7e-05,11.29947]
[1779632124290,34.55,76425.56,0.0,0.09634,7e-05,11.30655]
[1779632124412,34.55,76425.56,0.0,0.09634,7e-05,11.30655]
[1779632124830,34.55,76422.89,0.0,0.09615,7e-05,11.28979]
[1779632125733,34.55,76422.89,0.0,0.09615,7e-05,11.28979]
[1779632125838,34.55,76422.81,0.0,0.09615,7e-05,11.2901]
[1779632130873,34.56,76429.66,0.0,0.09671,7e-05,11.33937]
[1779632135907,34.56,76431.13,0.0,0.09683,7e-05,11.34873]
[1779632136738,34.56,76431.13,0.0,0.09683,7e-05,11.34873]
[1779632137473,34.57,76433.54,0.0,0.09702,8e-05,11.36536]
[1779632138029,34.57,76438.33,0.0,0.09739,8e-05,11.39769]
[1779632142099,34.57,76429.39,0.0,0.09675,7e-05,11.34134]
[1779632143764,34.57,76427.44,0.0,0.09661,7e-05,11.32923]
[1779632144040,34.57,76430.84,0.0,0.09688,7e-05,11.3524]
[1779632144141,34.57,76430.84,0.0,0.09688,7e-05,11.3524]
[1779632144936,34.57,76430.84,0.0,0.09688,7e-05,11.3524]
[1779632146195,34.58,76437.89,0.0,0.09741,8e-05,11.39966]
[1779632146765,34.58,76437.89,0.0,0.09741,8e-05,11.39966]
[1779632151584,34.58,76438.4,0.0,0.09749,8e-05,11.40628]
[1779632151681,34.58,76437.86,0.0,0.09746,8e-05,11.404]
[1779632152806,34.58,76437.86,0.0,0.09746,8e-05,11.404]
[1779632152878,34.59,76437.13,0.0,0.09742,8e-05,11.39982]
[1779632158075,34.59,76434.3,0.0,0.09724,8e-05,11.38435]
[1779632160348,34.59,76434.42,0.0,0.09726,8e-05,11.3858]
[1779632160575,34.59,76434.42,0.0,0.09726,8e-05,11.3858]
[1779632160657,34.59,76434.42,0.0,0.09726,8e-05,11.3858]
[1779632160730,34.59,76434.42,0.0,0.09726,8e-05,11.3858]
[1779632160798,34.59,76432.15,0.0,0.0971,7e-05,11.37216]
[1779632161248,34.59,76432.15,0.0,0.0971,7e-05,11.37216]
[1779632161316,34.59,76432.15,0.0,0.0971,7e-05,11.37216]
[1779632161356,34.59,76423.56,0.0,0.09646,7e-05,11.31557]
[1779632162187,34.59,76423.56,0.0,0.09646,7e-05,11.31557]
[1779632162196,34.59,76423.56,0.0,0.09646,7e-05,11.31557]
[1779632162213,34.59,76423.56,0.0,0.09646,7e-05,11.31557]
[1779632162244,34.6,76423.86,0.0,0.09649,7e-05,11.31823]
[1779632163786,34.6,76411.15,0.0,0.09556,7e-05,11.23625]
[1779632165124,34.6,76399.81,0.0,0.09473,7e-05,11.16245]
[1779632167424,34.6,76410.87,0.0,0.09557,7e-05,11.23652]
[1779632168570,34.6,76410.87,0.0,0.09557,7e-05,11.23652]
[1779632168626,34.6,76410.87,0.0,0.09557,7e-05,11.23652]
[1779632168780,34.6,76410.87,0.0,0.09557,7e-05,11.23652]
[1779632168815,34.6,76410.87,0.0,0.09557,7e-05,11.23652]
[1779632168847,34.61,76416.25,0.0,0.09599,7e-05,11.27372]
[1779632171769,34.61,76416.82,0.0,0.09604,7e-05,11.27831]
[1779632171861,34.61,76416.82,0.0,0.09604,7e-05,11.27831]
[1779632171963,34.61,76423.43,0.0,0.09655,7e-05,11.32342]
[1779632177259,34.62,76417.5,0.0,0.09616,7e-05,11.28837]
[1779632177763,34.62,76405.03,0.0,0.09524,7e-05,11.20739]
[1779632180565,34.62,76400.92,0.0,0.09494,7e-05,11.18076]
[1779632180826,34.62,76400.92,0.0,0.09494,7e-05,11.18076]
[1779632180948,34.62,76400.92,0.0,0.09494,7e-05,11.18076]
[1779632180982,34.62,76390.52,0.0,0.09418,7e-05,11.11342]
[1779632181105,34.62,76390.52,0.0,0.09418,7e-05,11.11342]
[1779632181294,34.62,76376.3,0.0,0.09314,7e-05,11.02077]
[1779632185854,34.62,76367.98,0.0,0.09256,7e-05,10.9688]
[1779632185886,34.62,76367.98,0.0,0.09256,7e-05,10.9688]
[1779632186020,34.62,76367.98,0.0,0.09256,7e-05,10.9688]
[1779632185929,34.62,76364.81,0.0,0.09234,7e-05,10.94879]
[1779632186042,34.62,76364.81,0.0,0.09234,7e-05,10.94879]
[1779632186074,34.62,76364.81,0.0,0.09234,7e-05,10.94879]
[1779632186208,34.62,76364.81,0.0,0.09234,7e-05,10.94879]
[1779632186249,34.62,76364.81,0.0,0.09234,7e-05,10.94879]
[1779632186335,34.62,76364.81,0.0,0.09234,7e-05,10.94879]
[1779632186368,34.62,76364.81,0.0,0.09234,7e-05,10.94879]
[1779632186397,34.62,76364.81,0.0,0.09234,7e-05,10.94879]
[1779632186428,34.62,76364.81,0.0,0.09234,7e-05,10.94879]
[1779632186502,34.62,76364.81,0.0,0.09234,7e-05,10.94879]
[1779632186522,34.62,76364.81,0.0,0.09234,7e-05,10.94879]
[1779632186608,34.62,76364.81,0.0,0.09234,7e-05,10.94879]
[1779632186640,34.62,76364.81,0.0,0.09234,7e-05,10.94879]
[1779632186712,34.62,76364.81,0.0,0.09234,7e-05,10.94879]
[1779632186742,34.62,76364.81,0.0,0.09234,7e-05,10.94879]
[1779632186838,34.62,76364.81,0.0,0.09234,7e-05,10.94879]
[1779632186864,34.62,76364.81,0.0,0.09234,7e-05,10.94879]
[1779632186943,34.62,76364.81,0.0,0.09234,7e-05,10.94879]
[1779632186949,34.62,76364.81,0.0,0.09234,7e-05,10.94879]
[1779632187024,34.63,76362.29,0.0,0.09217,7e-05,10.93304]
[1779632187048,34.63,76362.29,0.0,0.09217,7e-05,10.93304]
[1779632187079,34.63,76362.29,0.0,0.09217,7e-05,10.93304]
[1779632187285,34.63,76362.29,0.0,0.09217,7e-05,10.93304]
[1779632188066,34.63,76362.29,0.0,0.09217,7e-05,10.93304]
[1779632188117,34.63,76362.29,0.0,0.09217,7e-05,10.93304]
[1779632188846,34.63,76362.29,0.0,0.09217,7e-05,10.93304]
[1779632188990,34.63,76362.29,0.0,0.09217,7e-05,10.93304]
[1779632188920,34.63,76362.61,0.0,0.0922,7e-05,10.93632]
[1779632191423,34.63,76358.77,0.0,0.09193,7e-05,10.91206]
[1779632191698,34.63,76359.73,0.0,0.09199,7e-05,10.91578]
[1779632192300,34.63,76359.73,0.0,0.09199,7e-05,10.91578]
[1779632193780,34.63,76361.06,0.0,0.09209,7e-05,10.92439]
[1779632193871,34.63,76362.15,0.0,0.09218,7e-05,10.93283]
[1779632197966,34.64,76368.46,0.0,0.09265,7e-05,10.97505]
[1779632197969,34.64,76362.18,0.0,0.09221,7e-05,10.93564]
[1779632198300,34.64,76362.18,0.0,0.09221,7e-05,10.93564]
[1779632198405,34.64,76362.18,0.0,0.09221,7e-05,10.93564]
[1779632198673,34.64,76362.18,0.0,0.09221,7e-05,10.93564]
[1779632198842,34.64,76344.03,0.0,0.09092,7e-05,10.81895]
[1779632199507,34.64,76344.03,0.0,0.09092,7e-05,10.81895]
[1779632199983,34.64,76337.8,0.0,0.09049,7e-05,10.78044]
[1779632200284,34.64,76337.8,0.0,0.09049,7e-05,10.78044]
[1779632200356,34.64,76337.8,0.0,0.09049,7e-05,10.78044]
[1779632200417,34.64,76318.62,0.0,0.08913,7e-05,10.65729]
[1779632203398,34.64,76303.66,0.0,0.0881,7e-05,10.56287]
[1779632204452,34.64,76303.66,0.0,0.0881,7e-05,10.56287]
[1779632204519,34.64,76303.66,0.0,0.0881,7e-05,10.56287]
[1779632204535,34.65,76288.11,0.0,0.08703,7e-05,10.46506]
[1779632206376,34.67,76287.42,0.0,0.08712,7e-05,10.47286]
[1779632206422,34.67,76287.42,0.0,0.08712,7e-05,10.47286]
[1779632206783,34.67,76276.79,0.0,0.0864,7e-05,10.40729]
[1779632207214,34.67,76276.79,0.0,0.0864,7e-05,10.40729]
[1779632207825,34.67,76258.31,0.0,0.08514,7e-05,10.29061]
[1779632208103,34.67,76258.31,0.0,0.08514,7e-05,10.29061]
[1779632208451,34.67,76258.31,0.0,0.08515,7e-05,10.29157]
[1779632210111,34.67,76252.89,0.0,0.08479,7e-05,10.2586]
[1779632210356,34.67,76252.89,0.0,0.08479,7e-05,10.2586]
[1779632210459,34.7,76274.54,0.0,0.0864,7e-05,10.4069]
[1779632213467,34.72,76270.14,0.0,0.08625,7e-05,10.3922]
[1779632213578,34.72,76270.14,0.0,0.08625,7e-05,10.3922]
[1779632213986,34.72,76270.14,0.0,0.08625,7e-05,10.3922]
[1779632213995,34.72,76274.24,0.0,0.08655,7e-05,10.42002]
[1779632214314,34.72,76274.24,0.0,0.08655,7e-05,10.42002]
[1779632214485,34.72,76274.0,0.0,0.08653,7e-05,10.4185]
[1779632215285,34.72,76274.0,0.0,0.08653,7e-05,10.4185]
[1779632215477,34.72,76274.0,0.0,0.08653,7e-05,10.4185]
[1779632215798,34.72,76274.0,0.0,0.08653,7e-05,10.4185]
[1779632215877,34.72,76214.62,0.0,0.08253,7e-05,10.04746]
[1779632216516,34.72,76214.62,0.0,0.08253,7e-05,10.04746]
[1779632216619,34.72,76214.62,0.0,0.08253,7e-05,10.04746]
[1779632217002,34.72,76214.62,0.0,0.08253,7e-05,10.04746]
[1779632217025,34.72,76214.62,0.0,0.08253,7e-05,10.04746]
[1779632216771,34.73,76181.5,0.0,0.08038,7e-05,9.84515]
[1779632217597,34.73,76181.5,0.0,0.08038,7e-05,9.84515]
[1779632217675,34.73,76198.64,0.0,0.08152,7e-05,9.95214]
[1779632218169,34.73,76198.64,0.0,0.08152,7e-05,9.95214]
[1779632218519,34.73,76172.44,0.0,0.07981,6e-05,9.79068]
[1779632220687,34.73,76172.72,0.0,0.07984,6e-05,9.79384]
[1779632223560,34.76,76188.27,0.0,0.08103,7e-05,9.90549]
[1779632224623,34.76,76170.07,0.0,0.07984,6e-05,9.79355]
[1779632225866,34.76,76170.07,0.0,0.07984,6e-05,9.79355]
[1779632225907,34.76,76170.07,0.0,0.07984,6e-05,9.79355]
[1779632225964,34.76,76170.07,0.0,0.07984,6e-05,9.79355]
[1779632226005,34.76,76170.07,0.0,0.07984,6e-05,9.79355]
[1779632226066,34.76,76152.57,0.0,0.07872,6e-05,9.6865]
[1779632226201,34.76,76152.57,0.0,0.07872,6e-05,9.6865]
[1779632226291,34.76,76152.57,0.0,0.07872,6e-05,9.6865]
[1779632227103,34.76,76152.57,0.0,0.07872,6e-05,9.6865]
[1779632228608,34.85,76170.21,0.0,0.08042,6e-05,9.84682]
[1779632231676,34.88,76165.26,0.0,0.08027,6e-05,9.83239]
[1779632231683,34.88,76165.26,0.0,0.08027,6e-05,9.83239]
[1779632231689,34.88,76165.26,0.0,0.08027,6e-05,9.83239]
[1779632231695,34.88,76165.26,0.0,0.08027,6e-05,9.83239]
[1779632231712,34.88,76165.26,0.0,0.08027,6e-05,9.83239]
[1779632231799,34.88,76165.26,0.0,0.08027,6e-05,9.83239]
[1779632231834,34.88,76165.26,0.0,0.08027,6e-05,9.83239]
[1779632231904,34.88,76165.26,0.0,0.08027,6e-05,9.83239]
[1779632231956,34.88,76165.26,0.0,0.08027,6e-05,9.83239]
[1779632231965,34.91,76148.91,0.0,0.0794,6e-05,9.7499]
[1779632232474,34.91,76148.91,0.0,0.0794,6e-05,9.7499]
[1779632232525,34.91,76148.91,0.0,0.0794,6e-05,9.7499]
[1779632232576,34.91,76148.91,0.0,0.0794,6e-05,9.7499]
[1779632232608,34.91,76148.91,0.0,0.0794,6e-05,9.7499]
[1779632232702,34.91,76148.91,0.0,0.0794,6e-05,9.7499]
[1779632232735,34.91,76148.91,0.0,0.0794,6e-05,9.7499]
[1779632232807,34.91,76148.91,0.0,0.0794,6e-05,9.7499]
[1779632232855,34.91,76148.91,0.0,0.0794,6e-05,9.7499]
[1779632232912,34.91,76148.91,0.0,0.0794,6e-05,9.7499]
[1779632232947,34.91,76148.91,0.0,0.0794,6e-05,9.7499]
[1779632233039,34.91,76148.91,0.0,0.0794,6e-05,9.7499]
[1779632233071,34.91,76148.91,0.0,0.0794,6e-05,9.7499]
[1779632233014,34.94,76152.9,0.0,0.07986,6e-05,9.79261]
[1779632234034,34.98,76151.27,0.0,0.07995,6e-05,9.80091]
[1779632240068,35.13,76145.42,0.0,0.0805,6e-05,9.85099]
[1779632240261,35.16,76143.68,0.0,0.08057,6e-05,9.85702]
[1779632240599,35.16,76143.68,0.0,0.08057,6e-05,9.85702]
[1779632240623,35.16,76143.68,0.0,0.08057,6e-05,9.85702]
[1779632240913,35.19,76114.12,0.0,0.07885,6e-05,9.69432]
[1779632241196,35.19,76114.12,0.0,0.07885,6e-05,9.69432]
[1779632241200,35.19,76114.12,0.0,0.07885,6e-05,9.69432]
[1779632242092,35.24,76124.59,0.0,0.07985,6e-05,9.7883]
[1779632244166,35.27,76123.07,0.0,0.0799,6e-05,9.79247]
[1779632244250,35.27,76123.07,0.0,0.0799,6e-05,9.79247]
[1779632244315,35.27,76123.07,0.0,0.0799,6e-05,9.79247]
[1779632244412,35.27,76123.07,0.0,0.0799,6e-05,9.79247]
[1779632245993,35.32,76137.05,0.0,0.0811,6e-05,9.90528]
[1779632247749,35.37,76149.04,0.0,0.08219,7e-05,10.0071]
[1779632249761,35.39,76184.34,0.0,0.08466,7e-05,10.23697]
[1779632250213,35.39,76184.34,0.0,0.08466,7e-05,10.23697]
[1779632250251,35.39,76184.34,0.0,0.08466,7e-05,10.23697]
[1779632250768,35.39,76202.1,0.0,0.08584,7e-05,10.34663]
[1779632252029,35.39,76202.1,0.0,0.08584,7e-05,10.34663]
[1779632252062,35.39,76202.1,0.0,0.08584,7e-05,10.34663]
[1779632252101,35.4,76243.03,0.0,0.08862,7e-05,10.60003]
[1779632252376,35.4,76243.03,0.0,0.08862,7e-05,10.60003]
[1779632252413,35.4,76243.03,0.0,0.08862,7e-05,10.60003]
[1779632253098,35.4,76243.03,0.0,0.08862,7e-05,10.60003]
[1779632252783,35.4,76243.03,0.0,0.08864,7e-05,10.6012]
[1779632253137,35.4,76243.03,0.0,0.08864,7e-05,10.6012]
[1779632253790,35.4,76257.24,0.0,0.08963,7e-05,10.69134]
[1779632256560,35.4,76257.69,0.0,0.08968,7e-05,10.69622]
[1779632256598,35.4,76257.69,0.0,0.08968,7e-05,10.69622]
[1779632256685,35.4,76257.69,0.0,0.08968,7e-05,10.69622]
[1779632256697,35.4,76257.69,0.0,0.08968,7e-05,10.69622]
[1779632256705,35.4,76257.69,0.0,0.08968,7e-05,10.69622]
[1779632256739,35.4,76257.69,0.0,0.08968,7e-05,10.69622]
[1779632256835,35.4,76257.69,0.0,0.08968,7e-05,10.69622]
[1779632256899,35.4,76257.69,0.0,0.08968,7e-05,10.69622]
[1779632256959,35.4,76257.69,0.0,0.08968,7e-05,10.69622]
[1779632257007,35.4,76257.69,0.0,0.08968,7e-05,10.69622]
[1779632257015,35.41,76271.5,0.0,0.09065,7e-05,10.78407]
[1779632257910,35.41,76271.5,0.0,0.09065,7e-05,10.78407]
[1779632257969,35.41,76271.5,0.0,0.09065,7e-05,10.78407]
[1779632258012,35.41,76283.1,0.0,0.09147,7e-05,10.85821]
[1779632259792,35.41,76288.63,0.0,0.09186,7e-05,10.89321]
[1779632259798,35.41,76288.63,0.0,0.09186,7e-05,10.89321]
[1779632259899,35.41,76288.63,0.0,0.09186,7e-05,10.89321]
[1779632259934,35.41,76288.63,0.0,0.09186,7e-05,10.89321]
[1779632259962,35.41,76288.63,0.0,0.09186,7e-05,10.89321]
[1779632260026,35.41,76288.63,0.0,0.09186,7e-05,10.89321]
[1779632260118,35.41,76286.23,0.0,0.09171,7e-05,10.87953]
[1779632265875,35.42,76289.64,0.0,0.09199,7e-05,10.90478]
[1779632267888,35.42,76276.37,0.0,0.09108,7e-05,10.82208]
[1779632268510,35.42,76276.37,0.0,0.09108,7e-05,10.82208]
[1779632268550,35.42,76276.37,0.0,0.09108,7e-05,10.82208]
[1779632268655,35.42,76276.37,0.0,0.09108,7e-05,10.82208]
[1779632268661,35.42,76276.37,0.0,0.09108,7e-05,10.82208]
[1779632268663,35.42,76276.37,0.0,0.09108,7e-05,10.82208]
[1779632268669,35.42,76276.37,0.0,0.09108,7e-05,10.82208]
[1779632268759,35.42,76276.37,0.0,0.09108,7e-05,10.82208]
[1779632268789,35.42,76276.37,0.0,0.09108,7e-05,10.82208]
[1779632268865,35.42,76276.37,0.0,0.09108,7e-05,10.82208]
[1779632268878,35.42,76276.37,0.0,0.09108,7e-05,10.82208]
[1779632268970,35.42,76276.37,0.0,0.09108,7e-05,10.82208]
[1779632268997,35.42,76276.37,0.0,0.09108,7e-05,10.82208]
[1779632269096,35.42,76276.37,0.0,0.09108,7e-05,10.82208]
[1779632269120,35.42,76276.37,0.0,0.09108,7e-05,10.82208]
[1779632269038,35.42,76273.59,0.0,0.09089,7e-05,10.80519]
[1779632269264,35.42,76273.59,0.0,0.09089,7e-05,10.80519]
[1779632269299,35.42,76273.59,0.0,0.09089,7e-05,10.80519]
[1779632269368,35.42,76273.59,0.0,0.09089,7e-05,10.80519]
[1779632269398,35.42,76273.59,0.0,0.09089,7e-05,10.80519]
[1779632269905,35.42,76273.59,0.0,0.0909,7e-05,10.80587]
[1779632272644,35.42,76278.49,0.0,0.09125,7e-05,10.83812]
[1779632272687,35.42,76278.49,0.0,0.09125,7e-05,10.83812]
[1779632273169,35.43,76280.53,0.0,0.09141,7e-05,10.85225]
[1779632273179,35.43,76280.53,0.0,0.09141,7e-05,10.85225]
[1779632274000,35.43,76283.11,0.0,0.09159,7e-05,10.86856]
[1779632278969,35.43,76272.07,0.0,0.09085,7e-05,10.80201]
[1779632284003,35.44,76275.62,0.0,0.09115,7e-05,10.82845]
[1779632286221,35.44,76267.26,0.0,0.09057,7e-05,10.77638]
[1779632286231,35.44,76267.26,0.0,0.09057,7e-05,10.77638]
[1779632287077,35.44,76262.7,0.0,0.09027,7e-05,10.74898]
[1779632292154,35.45,76259.85,0.0,0.0901,7e-05,10.73329]
[1779632294258,35.45,76272.62,0.0,0.09101,7e-05,10.81593]
[1779632295259,35.45,76272.45,0.0,0.09101,7e-05,10.81546]
[1779632295343,35.45,76272.45,0.0,0.09101,7e-05,10.81546]
[1779632295362,35.45,76272.45,0.0,0.09101,7e-05,10.81546]
[1779632296091,35.45,76283.31,0.0,0.09178,7e-05,10.88516]
[1779632297100,35.45,76294.36,0.0,0.09257,7e-05,10.95556]
[1779632299113,35.46,76304.85,0.0,0.09332,7e-05,11.02286]
[1779632300133,35.46,76304.85,0.0,0.09332,7e-05,11.02286]
[1779632300146,35.46,76304.85,0.0,0.09332,7e-05,11.02286]
[1779632300152,35.46,76304.85,0.0,0.09332,7e-05,11.02286]
[1779632300221,35.46,76304.85,0.0,0.09333,7e-05,11.02406]
[1779632300232,35.46,76304.85,0.0,0.09333,7e-05,11.02406]
[1779632301162,35.46,76304.85,0.0,0.09333,7e-05,11.02406]
[1779632301127,35.46,76303.91,0.0,0.09327,7e-05,11.01867]
[1779632301180,35.46,76303.91,0.0,0.09327,7e-05,11.01867]
[1779632301225,35.46,76303.91,0.0,0.09327,7e-05,11.01867]
[1779632301266,35.46,76303.91,0.0,0.09327,7e-05,11.01867]
[1779632301330,35.46,76303.91,0.0,0.09327,7e-05,11.01867]
[1779632301358,35.46,76303.91,0.0,0.09327,7e-05,11.01867]
[1779632301456,35.46,76303.91,0.0,0.09327,7e-05,11.01867]
[1779632301477,35.46,76303.91,0.0,0.09327,7e-05,11.01867]
[1779632301562,35.46,76303.91,0.0,0.09327,7e-05,11.01867]
[1779632301598,35.46,76303.91,0.0,0.09327,7e-05,11.01867]
[1779632301687,35.46,76303.91,0.0,0.09327,7e-05,11.01867]
[1779632301717,35.46,76303.91,0.0,0.09327,7e-05,11.01867]
[1779632301792,35.46,76303.91,0.0,0.09327,7e-05,11.01867]
[1779632301813,35.46,76303.91,0.0,0.09327,7e-05,11.01867]
[1779632302142,35.46,76297.12,0.0,0.0928,7e-05,10.97614]
[1779632305159,35.46,76306.9,0.0,0.09351,7e-05,11.03957]
[1779632305368,35.46,76306.9,0.0,0.09351,7e-05,11.03957]
[1779632305376,35.46,76306.9,0.0,0.09351,7e-05,11.03957]
[1779632305380,35.46,76306.9,0.0,0.09351,7e-05,11.03957]
[1779632306170,35.46,76310.63,0.0,0.09379,7e-05,11.06446]
[1779632311203,35.47,76309.39,0.0,0.0937,7e-05,11.05502]
[1779632315103,35.47,76288.52,0.0,0.09224,7e-05,10.92457]
[1779632316175,35.47,76288.52,0.0,0.09224,7e-05,10.92457]
[1779632317159,35.47,76250.3,0.0,0.08958,7e-05,10.68457]
[1779632318157,35.47,76236.66,0.0,0.08864,7e-05,10.59951]
[1779632319126,35.48,76252.27,0.0,0.08973,7e-05,10.69805]
[1779632323205,35.48,76269.23,0.0,0.09093,7e-05,10.80732]
[1779632323515,35.48,76269.23,0.0,0.09093,7e-05,10.80732]
[1779632324130,35.48,76272.53,0.0,0.09117,7e-05,10.82867]
[1779632324404,35.48,76272.53,0.0,0.09117,7e-05,10.82867]
[1779632324528,35.48,76272.53,0.0,0.09117,7e-05,10.82867]
[1779632324957,35.48,76272.53,0.0,0.09117,7e-05,10.82867]
[1779632324996,35.48,76273.7,0.0,0.09126,7e-05,10.83656]
[1779632326761,35.48,76273.7,0.0,0.09126,7e-05,10.83656]
[1779632326778,35.48,76273.7,0.0,0.09126,7e-05,10.83656]
[1779632331175,35.49,76284.52,0.0,0.09204,7e-05,10.90712]
[1779632331190,35.49,76284.52,0.0,0.09204,7e-05,10.90712]
[1779632331235,35.49,76283.61,0.0,0.09199,7e-05,10.90176]
[1779632336381,35.49,76284.68,0.0,0.09209,7e-05,10.91099]
[1779632341416,35.5,76282.28,0.0,0.09194,7e-05,10.89802]
[1779632346607,35.5,76280.25,0.0,0.09182,7e-05,10.88713]
[1779632352892,35.5,76281.2,0.0,0.09193,7e-05,10.89642]
[1779632357933,35.51,76277.72,0.0,0.0917,7e-05,10.87617]
[1779632360438,35.51,76287.82,0.0,0.09243,7e-05,10.94111]
[1779632366593,35.51,76283.32,0.0,0.09214,7e-05,10.91558]
[1779632372059,35.52,76287.05,0.0,0.09243,7e-05,10.94099]
[1779632374651,35.52,76300.66,0.0,0.09338,7e-05,11.0249]
[1779632379684,35.52,76308.62,0.0,0.09396,7e-05,11.07679]
[1779632380857,35.52,76308.62,0.0,0.09396,7e-05,11.07679]
[1779632380873,35.52,76308.62,0.0,0.09396,7e-05,11.07679]
[1779632382475,35.52,76307.0,0.0,0.09385,7e-05,11.06675]
[1779632383112,35.52,76312.85,0.0,0.09427,7e-05,11.10421]
[1779632385726,35.53,76300.93,0.0,0.09343,7e-05,11.02936]
[1779632390761,35.53,76300.38,0.0,0.09341,7e-05,11.02735]
[1779632394319,35.53,76302.96,0.0,0.0936,7e-05,11.04429]
[1779632394357,35.53,76299.11,0.0,0.09333,7e-05,11.02012]
[1779632394822,35.53,76299.11,0.0,0.09333,7e-05,11.02012]
[1779632394840,35.53,76291.82,0.0,0.09281,7e-05,10.97422]
[1779632395460,35.53,76291.82,0.0,0.09281,7e-05,10.97422]
[1779632395481,35.53,76291.82,0.0,0.09281,7e-05,10.97422]
[1779632395797,35.53,76291.82,0.0,0.09282,7e-05,10.97458]
[1779632397342,35.53,76290.34,0.0,0.09272,7e-05,10.96559]
[1779632397436,35.53,76290.34,0.0,0.09272,7e-05,10.96559]
[1779632397957,35.53,76290.34,0.0,0.09272,7e-05,10.96559]
[1779632398056,35.53,76229.58,0.0,0.0885,7e-05,10.58429]
[1779632398543,35.53,76229.58,0.0,0.0885,7e-05,10.58429]
[1779632398735,35.53,76229.58,0.0,0.0885,7e-05,10.58429]
[1779632398822,35.54,76229.05,0.0,0.08847,7e-05,10.58225]
[1779632399552,35.54,76229.05,0.0,0.08847,7e-05,10.58225]
[1779632399691,35.54,76229.05,0.0,0.08847,7e-05,10.58225]
[1779632399968,35.54,76229.05,0.0,0.08847,7e-05,10.58225]
[1779632400040,35.54,76229.05,0.0,0.08847,7e-05,10.58225]
[1779632400137,35.54,76191.05,0.0,0.08591,7e-05,10.34754]
[1779632401260,35.54,76191.05,0.0,0.08591,7e-05,10.34754]
[1779632402167,35.54,76191.05,0.0,0.08592,7e-05,10.34837]
[1779632402189,35.54,76191.05,0.0,0.08592,7e-05,10.34837]
[1779632402207,35.54,76191.05,0.0,0.08592,7e-05,10.34837]
[1779632402254,35.54,76187.87,0.0,0.08572,7e-05,10.32959]
[1779632404959,35.54,76195.57,0.0,0.08625,7e-05,10.37868]
[1779632404993,35.54,76195.57,0.0,0.08625,7e-05,10.37868]
[1779632405243,35.54,76195.57,0.0,0.08625,7e-05,10.37868]
[1779632405265,35.54,76195.57,0.0,0.08625,7e-05,10.37868]
[1779632405271,35.54,76213.32,0.0,0.08746,7e-05,10.48927]
[1779632405823,35.54,76213.32,0.0,0.08746,7e-05,10.48927]
[1779632405858,35.54,76213.32,0.0,0.08746,7e-05,10.48927]
[1779632405959,35.54,76218.73,0.0,0.08783,7e-05,10.52345]
[1779632406374,35.54,76218.73,0.0,0.08783,7e-05,10.52345]
[1779632406404,35.54,76218.73,0.0,0.08783,7e-05,10.52345]
[1779632406879,35.55,76218.91,0.0,0.08785,7e-05,10.52511]
[1779632409899,35.55,76209.01,0.0,0.0872,7e-05,10.46552]
[1779632411288,35.55,76209.01,0.0,0.0872,7e-05,10.46552]
[1779632413334,35.55,76218.92,0.0,0.0879,7e-05,10.52974]
[1779632413872,35.55,76218.92,0.0,0.0879,7e-05,10.52974]
[1779632413992,35.55,76218.92,0.0,0.0879,7e-05,10.52974]
[1779632414226,35.55,76218.92,0.0,0.0879,7e-05,10.52974]
[1779632414269,35.55,76218.92,0.0,0.0879,7e-05,10.52974]
[1779632414328,35.55,76222.33,0.0,0.08813,7e-05,10.55094]
[1779632414394,35.55,76222.33,0.0,0.08813,7e-05,10.55094]
[1779632414420,35.55,76222.33,0.0,0.08813,7e-05,10.55094]
[1779632414499,35.55,76222.33,0.0,0.08813,7e-05,10.55094]
[1779632414555,35.55,76222.33,0.0,0.08813,7e-05,10.55094]
[1779632414646,35.55,76222.33,0.0,0.08813,7e-05,10.55094]
[1779632414680,35.55,76222.33,0.0,0.08813,7e-05,10.55094]
[1779632414857,35.55,76222.33,0.0,0.08813,7e-05,10.55094]
[1779632414874,35.55,76222.33,0.0,0.08813,7e-05,10.55094]
[1779632414881,35.55,76222.33,0.0,0.08813,7e-05,10.55094]
[1779632414961,35.55,76222.33,0.0,0.08813,7e-05,10.55094]
[1779632414999,35.55,76222.33,0.0,0.08813,7e-05,10.55094]
[1779632415094,35.56,76221.05,0.0,0.08806,7e-05,10.54395]
[1779632415486,35.56,76221.05,0.0,0.08806,7e-05,10.54395]
[1779632415525,35.56,76221.05,0.0,0.08806,7e-05,10.54395]
[1779632415759,35.56,76221.05,0.0,0.08806,7e-05,10.54395]
[1779632415828,35.56,76221.05,0.0,0.08806,7e-05,10.54395]
[1779632415884,35.56,76221.05,0.0,0.08806,7e-05,10.54395]
[1779632415956,35.56,76221.05,0.0,0.08806,7e-05,10.54395]
[1779632415961,35.56,76219.54,0.0,0.08798,7e-05,10.53646]
[1779632419451,35.56,76222.35,0.0,0.08819,7e-05,10.55586]
[1779632419977,35.56,76222.44,0.0,0.08821,7e-05,10.55736]
[1779632423504,35.57,76225.66,0.0,0.08846,7e-05,10.58026]
[1779632427616,35.58,76237.94,0.0,0.08934,7e-05,10.66019]
[1779632433077,35.58,76236.49,0.0,0.08926,7e-05,10.65195]
[1779632436343,35.59,76234.46,0.0,0.08914,7e-05,10.64083]
[1779632437895,35.59,76243.7,0.0,0.08979,7e-05,10.70008]
[1779632438115,35.59,76246.74,0.0,0.09001,7e-05,10.71979]
[1779632440128,35.59,76257.2,0.0,0.09075,7e-05,10.78663]
[1779632443850,35.6,76264.73,0.0,0.09129,7e-05,10.83548]
[1779632444155,35.6,76272.2,0.0,0.09182,7e-05,10.88298]
[1779632449226,35.6,76265.68,0.0,0.09139,7e-05,10.84379]
[1779632449313,35.6,76260.8,0.0,0.09105,7e-05,10.8136]
[1779632450237,35.6,76260.8,0.0,0.09105,7e-05,10.8136]
[1779632450242,35.6,76260.8,0.0,0.09105,7e-05,10.8136]
[1779632450327,35.6,76260.8,0.0,0.09105,7e-05,10.8136]
[1779632450327,35.6,76265.29,0.0,0.09137,7e-05,10.84277]
[1779632450457,35.6,76265.29,0.0,0.09137,7e-05,10.84277]
[1779632450502,35.6,76265.29,0.0,0.09137,7e-05,10.84277]
[1779632451208,35.6,76265.29,0.0,0.09137,7e-05,10.84277]
[1779632456243,35.6,76265.12,0.0,0.09137,7e-05,10.84275]
[1779632456432,35.6,76265.12,0.0,0.09137,7e-05,10.84275]
[1779632456555,35.6,76265.12,0.0,0.09137,7e-05,10.84275]
[1779632457260,35.61,76265.31,0.0,0.09139,7e-05,10.84447]
[1779632458522,35.61,76265.31,0.0,0.0914,7e-05,10.84494]
[1779632459264,35.61,76267.04,0.0,0.09152,7e-05,10.85582]
[1779632461382,35.61,76282.08,0.0,0.09259,7e-05,10.9519]
[1779632463135,35.61,76282.08,0.0,0.09259,7e-05,10.9519]
[1779632463174,35.61,76282.08,0.0,0.09259,7e-05,10.9519]
[1779632468683,35.61,76286.0,0.0,0.09289,7e-05,10.97871]
[1779632474280,35.61,76290.82,0.0,0.09324,7e-05,11.01012]
[1779632474363,35.61,76290.82,0.0,0.09324,7e-05,11.01012]
[1779632474514,35.61,76293.64,0.0,0.09345,7e-05,11.02842]
[1779632474527,35.61,76293.64,0.0,0.09345,7e-05,11.02842]
[1779632474529,35.61,76293.64,0.0,0.09345,7e-05,11.02842]
[1779632474749,35.61,76293.64,0.0,0.09345,7e-05,11.02842]
[1779632474868,35.61,76293.64,0.0,0.09345,7e-05,11.02842]
[1779632475052,35.61,76293.64,0.0,0.09345,7e-05,11.02842]
[1779632475379,35.61,76287.8,0.0,0.09303,7e-05,10.99147]
[1779632476562,35.62,76281.15,0.0,0.09257,7e-05,10.94993]
[1779632477392,35.62,76278.97,0.0,0.09242,7e-05,10.9365]
[1779632481069,35.62,76279.22,0.0,0.09245,7e-05,10.93915]
[1779632481354,35.62,76278.74,0.0,0.09242,7e-05,10.93647]
[1779632486374,35.62,76276.58,0.0,0.09229,7e-05,10.92429]
[1779632488324,35.62,76266.08,0.0,0.09156,7e-05,10.85928]
[1779632493422,35.63,76263.41,0.0,0.09137,7e-05,10.84055]
[1779632493650,35.63,76270.43,0.0,0.09186,7e-05,10.88517]
[1779632493744,35.63,76270.43,0.0,0.09186,7e-05,10.88517]
[1779632493811,35.63,76270.43,0.0,0.09186,7e-05,10.88517]
[1779632493839,35.63,76283.62,0.0,0.09279,7e-05,10.96833]
[1779632495439,35.63,76283.62,0.0,0.0928,7e-05,10.96873]
[1779632495791,35.63,76283.62,0.0,0.0928,7e-05,10.96873]
[1779632495848,35.63,76283.62,0.0,0.0928,7e-05,10.96873]
[1779632495860,35.63,76287.73,0.0,0.09309,7e-05,10.99499]
[1779632501557,35.63,76285.46,0.0,0.09295,7e-05,10.982]
[1779632501571,35.63,76285.46,0.0,0.09295,7e-05,10.982]
[1779632501613,35.63,76291.44,0.0,0.09337,7e-05,11.0201]
[1779632506918,35.63,76291.27,0.0,0.09337,7e-05,11.02013]
[1779632512640,35.64,76293.17,0.0,0.09353,7e-05,11.03411]
[1779632517347,35.64,76312.85,0.0,0.09495,7e-05,11.1601]
[1779632519181,35.64,76312.85,0.0,0.09495,7e-05,11.1601]
[1779632519249,35.64,76316.66,0.0,0.09522,7e-05,11.18445]
[1779632520449,35.64,76316.66,0.0,0.09522,7e-05,11.18445]
[1779632519977,35.64,76330.06,0.0,0.09619,7e-05,11.26998]
[1779632521442,35.64,76330.06,0.0,0.09619,7e-05,11.26998]
[1779632521420,35.64,76342.23,0.0,0.09708,7e-05,11.34781]
[1779632521543,35.64,76342.23,0.0,0.09708,7e-05,11.34781]
[1779632521589,35.64,76342.23,0.0,0.09708,7e-05,11.34781]
[1779632521608,35.64,76342.23,0.0,0.09708,7e-05,11.34781]
[1779632521705,35.64,76343.86,0.0,0.09719,7e-05,11.35825]
[1779632522794,35.64,76363.3,0.0,0.09862,7e-05,11.48336]
[1779632523540,35.64,76363.3,0.0,0.09862,7e-05,11.48336]
[1779632524132,35.64,76373.07,0.0,0.09935,7e-05,11.54655]
[1779632524801,35.64,76373.07,0.0,0.09935,7e-05,11.54655]
[1779632524804,35.64,76373.07,0.0,0.09935,7e-05,11.54655]
[1779632524835,35.64,76373.07,0.0,0.09935,7e-05,11.54655]
[1779632524860,35.64,76396.55,0.0,0.1011,8e-05,11.69861]
[1779632525585,35.64,76396.55,0.0,0.1011,8e-05,11.69861]
[1779632526140,35.64,76396.55,0.0,0.1011,8e-05,11.69861]
[1779632529459,35.64,76395.11,0.0,0.101,8e-05,11.68999]
[1779632531345,35.64,76408.69,0.0,0.10203,8e-05,11.77864]
[1779632533942,35.64,76416.73,0.0,0.10264,8e-05,11.83083]
[1779632534003,35.64,76409.03,0.0,0.10205,8e-05,11.78054]
[1779632535129,35.64,76409.03,0.0,0.10205,8e-05,11.78054]
[1779632535468,35.64,76410.69,0.0,0.10218,8e-05,11.79111]
[1779632537162,35.64,76410.69,0.0,0.10218,8e-05,11.79111]
[1779632537175,35.64,76410.69,0.0,0.10218,8e-05,11.79111]
[1779632537475,35.64,76410.69,0.0,0.10218,8e-05,11.79111]
[1779632537467,35.64,76421.55,0.0,0.103,8e-05,11.86147]
[1779632537486,35.64,76421.55,0.0,0.103,8e-05,11.86147]
[1779632537538,35.64,76421.55,0.0,0.103,8e-05,11.86147]
[1779632537585,35.64,76421.55,0.0,0.103,8e-05,11.86147]
[1779632537665,35.64,76421.55,0.0,0.103,8e-05,11.86147]
[1779632537721,35.64,76421.55,0.0,0.103,8e-05,11.86147]
[1779632537803,35.64,76421.55,0.0,0.103,8e-05,11.86147]
[1779632537916,35.64,76421.55,0.0,0.103,8e-05,11.86147]
[1779632538084,35.64,76421.55,0.0,0.103,8e-05,11.86147]
[1779632538125,35.64,76419.32,0.0,0.10283,8e-05,11.84694]
[1779632538595,35.64,76419.32,0.0,0.10283,8e-05,11.84694]
[1779632538772,35.64,76419.32,0.0,0.10283,8e-05,11.84694]
[1779632539365,35.64,76419.32,0.0,0.10283,8e-05,11.84694]
[1779632539404,35.64,76419.32,0.0,0.10283,8e-05,11.84694]
[1779632539426,35.64,76424.98,0.0,0.10325,8e-05,11.88358]
[1779632541069,35.64,76424.98,0.0,0.10325,8e-05,11.88335]
[1779632541113,35.64,76424.98,0.0,0.10325,8e-05,11.88335]
[1779632541425,35.64,76423.83,0.0,0.10316,8e-05,11.87527]
[1779632542882,35.64,76423.83,0.0,0.10316,8e-05,11.87527]
[1779632543575,35.64,76424.62,0.0,0.10321,8e-05,11.88014]
[1779632543691,35.64,76424.62,0.0,0.10321,8e-05,11.88014]
[1779632543706,35.64,76424.62,0.0,0.10321,8e-05,11.88014]
[1779632544277,35.64,76451.15,0.0,0.10524,8e-05,12.05306]
[1779632544670,35.64,76451.15,0.0,0.10524,8e-05,12.05306]
[1779632544869,35.64,76451.15,0.0,0.10524,8e-05,12.05306]
[1779632547373,35.64,76448.56,0.0,0.10504,8e-05,12.03555]
[1779632547448,35.64,76448.56,0.0,0.10504,8e-05,12.03555]
[1779632547402,35.64,76441.02,0.0,0.10444,8e-05,11.98517]
[1779632548224,35.64,76441.02,0.0,0.10444,8e-05,11.98517]
[1779632548402,35.64,76441.02,0.0,0.10444,8e-05,11.98517]
[1779632548468,35.64,76439.76,0.0,0.10435,8e-05,11.97692]
[1779632549270,35.63,76454.44,0.0,0.10547,8e-05,12.07269]
[1779632549534,35.63,76454.44,0.0,0.10547,8e-05,12.07269]
[1779632549565,35.63,76454.44,0.0,0.10547,8e-05,12.07269]
[1779632549904,35.63,76454.44,0.0,0.10547,8e-05,12.07228]
[1779632551568,35.63,76455.86,0.0,0.10557,8e-05,12.08107]
[1779632551610,35.63,76455.86,0.0,0.10557,8e-05,12.08107]
[1779632551629,35.63,76455.86,0.0,0.10557,8e-05,12.08107]
[1779632551669,35.63,76455.86,0.0,0.10557,8e-05,12.08107]
[1779632551755,35.63,76455.86,0.0,0.10557,8e-05,12.08107]
[1779632551787,35.63,76455.86,0.0,0.10557,8e-05,12.08107]
[1779632551881,35.63,76455.86,0.0,0.10557,8e-05,12.08107]
[1779632551907,35.63,76455.86,0.0,0.10557,8e-05,12.08107]
[1779632552175,35.63,76455.86,0.0,0.10557,8e-05,12.08107]
[1779632552201,35.63,76455.86,0.0,0.10557,8e-05,12.08107]
[1779632552259,35.63,76455.86,0.0,0.10557,8e-05,12.08107]
[1779632552288,35.63,76455.86,0.0,0.10557,8e-05,12.08107]
[1779632552406,35.63,76455.86,0.0,0.10557,8e-05,12.08107]
[1779632552442,35.63,76455.86,0.0,0.10557,8e-05,12.08107]
[1779632552389,35.63,76458.42,0.0,0.10573,8e-05,12.09334]
[1779632552511,35.63,76458.42,0.0,0.10573,8e-05,12.09334]
[1779632552536,35.63,76458.42,0.0,0.10573,8e-05,12.09334]
[1779632553348,35.63,76458.42,0.0,0.10573,8e-05,12.09334]
[1779632553434,35.63,76456.51,0.0,0.10557,8e-05,12.07968]
[1779632557013,35.63,76445.46,0.0,0.1047,8e-05,12.00566]
[1779632559080,35.63,76445.46,0.0,0.10469,8e-05,12.00517]
[1779632559090,35.63,76445.46,0.0,0.10469,8e-05,12.00517]
[1779632559146,35.63,76448.95,0.0,0.10496,8e-05,12.02763]
[1779632560260,35.62,76438.99,0.0,0.10419,8e-05,11.96199]
[1779632561080,35.62,76438.99,0.0,0.10419,8e-05,11.96199]
[1779632564040,35.62,76438.88,0.0,0.10416,8e-05,11.95991]
[1779632564145,35.62,76438.88,0.0,0.10416,8e-05,11.95991]
[1779632564160,35.62,76438.88,0.0,0.10416,8e-05,11.95991]
[1779632564204,35.62,76444.08,0.0,0.10456,8e-05,11.99394]
[1779632566220,35.62,76444.08,0.0,0.10456,8e-05,11.99363]
[1779632566258,35.62,76444.08,0.0,0.10456,8e-05,11.99363]
[1779632566358,35.62,76445.24,0.0,0.10464,8e-05,12.00086]
[1779632569371,35.62,76443.12,0.0,0.10447,8e-05,11.9862]
[1779632569391,35.62,76443.12,0.0,0.10447,8e-05,11.9862]
[1779632569503,35.62,76442.94,0.0,0.10445,8e-05,11.98425]
[1779632572501,35.62,76442.03,0.0,0.10437,8e-05,11.97791]
[1779632573441,35.62,76447.81,0.0,0.10481,8e-05,12.01539]
[1779632573458,35.62,76451.79,0.0,0.10511,8e-05,12.04068]
[1779632576596,35.61,76452.12,0.0,0.10512,8e-05,12.04145]
[1779632577514,35.61,76452.12,0.0,0.10512,8e-05,12.04145]
[1779632577469,35.61,76444.23,0.0,0.1045,8e-05,11.98927]
[1779632578157,35.61,76444.23,0.0,0.1045,8e-05,11.98927]
[1779632582998,35.61,76448.04,0.0,0.10477,8e-05,12.01229]
[1779632583111,35.61,76448.04,0.0,0.10477,8e-05,12.01229]
[1779632583734,35.61,76447.39,0.0,0.10472,8e-05,12.00761]
[1779632584144,35.61,76447.39,0.0,0.10472,8e-05,12.00761]
[1779632585790,35.61,76447.19,0.0,0.1047,8e-05,12.00589]
[1779632585915,35.61,76447.19,0.0,0.1047,8e-05,12.00589]
[1779632585963,35.61,76447.19,0.0,0.1047,8e-05,12.00589]
[1779632586157,35.61,76447.6,0.0,0.10473,8e-05,12.00818]
[1779632587874,35.61,76448.23,0.0,0.10477,8e-05,12.01191]
[1779632588171,35.6,76449.06,0.0,0.10483,8e-05,12.01695]
[1779632593215,35.6,76450.73,0.0,0.10493,8e-05,12.02579]
[1779632598251,35.59,76446.16,0.0,0.10453,8e-05,11.99188]
[1779632603572,35.59,76447.14,0.0,0.10456,8e-05,11.99467]
[1779632606068,35.58,76445.92,0.0,0.10445,8e-05,11.98524]
[1779632606146,35.58,76445.92,0.0,0.10445,8e-05,11.98524]
[1779632606373,35.58,76445.92,0.0,0.10445,8e-05,11.98524]
[1779632606379,35.58,76445.92,0.0,0.10445,8e-05,11.98524]
[1779632606495,35.58,76445.92,0.0,0.10445,8e-05,11.98524]
[1779632606524,35.58,76462.1,0.0,0.10569,8e-05,12.09007]
[1779632606773,35.58,76462.1,0.0,0.10569,8e-05,12.09007]
[1779632606812,35.58,76462.1,0.0,0.10569,8e-05,12.09007]
[1779632607315,35.58,76462.1,0.0,0.10569,8e-05,12.09007]
[1779632607797,35.58,76462.1,0.0,0.10569,8e-05,12.09007]
[1779632607829,35.58,76462.1,0.0,0.10569,8e-05,12.09007]
[1779632608322,35.58,76460.37,0.0,0.10555,8e-05,12.07823]
[1779632611346,35.58,76452.12,0.0,0.10485,8e-05,12.01802]
[1779632611776,35.58,76452.12,0.0,0.10485,8e-05,12.01802]
[1779632611789,35.58,76452.12,0.0,0.10485,8e-05,12.01802]
[1779632611815,35.58,76452.12,0.0,0.10485,8e-05,12.01802]
[1779632611873,35.58,76452.12,0.0,0.10485,8e-05,12.01802]
[1779632612006,35.58,76452.12,0.0,0.10485,8e-05,12.01802]
[1779632612052,35.58,76452.12,0.0,0.10485,8e-05,12.01802]
[1779632612215,35.58,76452.12,0.0,0.10485,8e-05,12.01802]
[1779632612234,35.58,76452.12,0.0,0.10485,8e-05,12.01802]
[1779632612277,35.58,76452.12,0.0,0.10485,8e-05,12.01802]
[1779632612296,35.58,76452.12,0.0,0.10485,8e-05,12.01802]
[1779632612382,35.58,76452.12,0.0,0.10485,8e-05,12.01802]
[1779632612413,35.58,76452.12,0.0,0.10485,8e-05,12.01802]
[1779632612487,35.58,76452.12,0.0,0.10485,8e-05,12.01802]
[1779632612509,35.58,76452.12,0.0,0.10485,8e-05,12.01802]
[1779632612455,35.57,76442.18,0.0,0.10407,8e-05,11.95145]
[1779632612635,35.57,76442.18,0.0,0.10407,8e-05,11.95145]
[1779632612662,35.57,76442.18,0.0,0.10407,8e-05,11.95145]
[1779632612718,35.57,76442.18,0.0,0.10407,8e-05,11.95145]
[1779632612756,35.57,76442.18,0.0,0.10407,8e-05,11.95145]
[1779632612907,35.57,76442.18,0.0,0.10407,8e-05,11.95145]
[1779632612936,35.57,76442.18,0.0,0.10407,8e-05,11.95145]
[1779632613094,35.57,76442.18,0.0,0.10407,8e-05,11.95145]
[1779632613145,35.57,76442.18,0.0,0.10407,8e-05,11.95145]
[1779632613456,35.57,76442.18,0.0,0.10407,8e-05,11.95145]
[1779632613523,35.57,76442.18,0.0,0.10407,8e-05,11.95145]
[1779632613489,35.57,76441.67,0.0,0.10403,8e-05,11.94747]
[1779632616608,35.57,76449.02,0.0,0.10457,8e-05,11.99391]
[1779632617387,35.57,76456.51,0.0,0.10514,8e-05,12.04216]
[1779632618683,35.57,76461.45,0.0,0.10552,8e-05,12.07422]
[1779632620684,35.57,76460.79,0.0,0.10545,8e-05,12.06903]
[1779632621430,35.57,76468.71,0.0,0.10606,8e-05,12.12069]
[1779632623165,35.56,76468.71,0.0,0.10606,8e-05,12.12025]
[1779632623249,35.56,76468.71,0.0,0.10606,8e-05,12.12025]
[1779632623342,35.56,76468.71,0.0,0.10606,8e-05,12.12025]
[1779632623437,35.56,76473.08,0.0,0.10639,8e-05,12.1486]
[1779632625574,35.56,76473.08,0.0,0.10639,8e-05,12.14809]
[1779632625660,35.56,76475.66,0.0,0.10658,8e-05,12.16458]
[1779632627454,35.56,76485.97,0.0,0.10738,8e-05,12.23148]
[1779632628033,35.56,76485.97,0.0,0.10738,8e-05,12.23148]
[1779632628072,35.56,76485.97,0.0,0.10738,8e-05,12.23148]
[1779632628212,35.56,76485.97,0.0,0.10738,8e-05,12.23148]
[1779632628221,35.56,76485.97,0.0,0.10738,8e-05,12.23148]
[1779632628270,35.56,76485.97,0.0,0.10738,8e-05,12.23148]
[1779632628462,35.56,76484.63,0.0,0.10725,8e-05,12.22131]
[1779632628896,35.56,76484.63,0.0,0.10725,8e-05,12.22131]
[1779632629468,35.56,76483.31,0.0,0.10715,8e-05,12.21259]
[1779632630754,35.56,76480.25,0.0,0.1069,8e-05,12.19168]
[1779632632491,35.55,76465.47,0.0,0.10573,8e-05,12.09255]
[1779632633083,35.55,76465.47,0.0,0.10573,8e-05,12.09255]
[1779632633499,35.55,76465.56,0.0,0.10572,8e-05,12.09193]
[1779632635062,35.55,76471.6,0.0,0.10617,8e-05,12.13027]
[1779632640546,35.54,76470.44,0.0,0.10603,8e-05,12.11797]
[1779632641823,35.54,76468.48,0.0,0.10587,8e-05,12.10431]
[1779632642255,35.54,76468.48,0.0,0.10587,8e-05,12.10431]
[1779632642357,35.54,76468.48,0.0,0.10587,8e-05,12.10431]
[1779632642383,35.54,76468.48,0.0,0.10587,8e-05,12.10431]
[1779632642389,35.54,76468.48,0.0,0.10587,8e-05,12.10431]
[1779632642495,35.54,76468.48,0.0,0.10587,8e-05,12.10431]
[1779632642573,35.54,76456.43,0.0,0.10492,8e-05,12.02429]
[1779632642616,35.54,76456.43,0.0,0.10492,8e-05,12.02429]
[1779632647221,35.53,76461.46,0.0,0.10528,8e-05,12.05465]
[1779632647226,35.53,76461.46,0.0,0.10528,8e-05,12.05465]
[1779632647228,35.53,76461.46,0.0,0.10528,8e-05,12.05465]
[1779632647327,35.53,76461.46,0.0,0.10528,8e-05,12.05465]
[1779632647353,35.53,76461.46,0.0,0.10528,8e-05,12.05465]
[1779632647382,35.53,76461.46,0.0,0.10528,8e-05,12.05465]
[1779632647452,35.53,76461.46,0.0,0.10528,8e-05,12.05465]
[1779632647481,35.53,76461.46,0.0,0.10528,8e-05,12.05465]
[1779632647598,35.53,76461.31,0.0,0.10526,8e-05,12.053]
[1779632647705,35.53,76461.31,0.0,0.10526,8e-05,12.053]
[1779632647743,35.53,76461.31,0.0,0.10526,8e-05,12.053]
[1779632647831,35.53,76461.31,0.0,0.10526,8e-05,12.053]
[1779632647862,35.53,76461.31,0.0,0.10526,8e-05,12.053]
[1779632647936,35.53,76461.31,0.0,0.10526,8e-05,12.053]
[1779632647953,35.53,76461.31,0.0,0.10526,8e-05,12.053]
[1779632648040,35.53,76461.31,0.0,0.10526,8e-05,12.053]
[1779632648071,35.53,76461.31,0.0,0.10526,8e-05,12.053]
[1779632648229,35.53,76461.31,0.0,0.10526,8e-05,12.053]
[1779632648261,35.53,76461.31,0.0,0.10526,8e-05,12.053]
[1779632648334,35.53,76461.31,0.0,0.10526,8e-05,12.053]
[1779632648354,35.53,76461.31,0.0,0.10526,8e-05,12.053]
[1779632648439,35.53,76461.31,0.0,0.10526,8e-05,12.053]
[1779632648470,35.53,76461.31,0.0,0.10526,8e-05,12.053]
[1779632648606,35.53,76461.43,0.0,0.10526,8e-05,12.05312]
[1779632649482,35.53,76461.43,0.0,0.10526,8e-05,12.05312]
[1779632649613,35.53,76459.71,0.0,0.10512,8e-05,12.04114]
[1779632650267,35.53,76459.71,0.0,0.10512,8e-05,12.04114]
[1779632650292,35.53,76459.71,0.0,0.10512,8e-05,12.04114]
[1779632650468,35.53,76459.71,0.0,0.10512,8e-05,12.04114]
[1779632650508,35.53,76459.71,0.0,0.10512,8e-05,12.04114]
[1779632650531,35.53,76459.71,0.0,0.10512,8e-05,12.04114]
[1779632650554,35.53,76459.71,0.0,0.10512,8e-05,12.04114]
[1779632650622,35.53,76459.51,0.0,0.1051,8e-05,12.03917]
[1779632651512,35.53,76459.51,0.0,0.1051,8e-05,12.03917]
[1779632651626,35.53,76460.38,0.0,0.10516,8e-05,12.04424]
[1779632652651,35.52,76454.12,0.0,0.10466,8e-05,12.00244]
[1779632652696,35.52,76454.12,0.0,0.10466,8e-05,12.00244]
[1779632653553,35.52,76454.12,0.0,0.10466,8e-05,12.00244]
[1779632653642,35.52,76454.47,0.0,0.10468,8e-05,12.00414]
[1779632654823,35.52,76454.61,0.0,0.10469,8e-05,12.00446]
[1779632655620,35.52,76454.61,0.0,0.10469,8e-05,12.00446]
[1779632657673,35.52,76472.47,0.0,0.10605,8e-05,12.12014]
[1779632658331,35.52,76472.47,0.0,0.10605,8e-05,12.12014]
[1779632662973,35.51,76470.34,0.0,0.10584,8e-05,12.1024]
[1779632663071,35.51,76470.34,0.0,0.10584,8e-05,12.1024]
[1779632664661,35.51,76454.14,0.0,0.10457,8e-05,11.99433]
[1779632667513,35.51,76451.93,0.0,0.10438,8e-05,11.97865]
[1779632669267,35.51,76445.81,0.0,0.1039,8e-05,11.93739]
[1779632671649,35.5,76433.16,0.0,0.10288,8e-05,11.84919]
[1779632676704,35.5,76434.77,0.0,0.10299,8e-05,11.85822]
[1779632681728,35.5,76434.86,0.0,0.10297,8e-05,11.85658]
[1779632683341,35.5,76434.79,0.0,0.10296,8e-05,11.85576]
[1779632684320,35.49,76434.99,0.0,0.10297,8e-05,11.85671]
[1779632689898,35.49,76433.06,0.0,0.10279,8e-05,11.84117]
[1779632695364,35.49,76435.13,0.0,0.10292,8e-05,11.85264]
[1779632700729,35.48,76427.65,0.0,0.10233,8e-05,11.80169]
[1779632704847,35.48,76427.5,0.0,0.10229,8e-05,11.79891]
[1779632705164,35.48,76411.78,0.0,0.1011,8e-05,11.69612]
[1779632707122,35.48,76401.65,0.0,0.10032,8e-05,11.62915]
[1779632710641,35.47,76394.05,0.0,0.09975,7e-05,11.57898]
[1779632715642,35.47,76391.22,0.0,0.09952,7e-05,11.55901]
[1779632720516,35.47,76384.72,0.0,0.09901,7e-05,11.51477]
[1779632720528,35.47,76384.72,0.0,0.09901,7e-05,11.51477]
[1779632720640,35.47,76384.38,0.0,0.09898,7e-05,11.51233]
[1779632725674,35.47,76381.41,0.0,0.09875,7e-05,11.49221]
[1779632730718,35.46,76386.03,0.0,0.09907,7e-05,11.52035]
[1779632731433,35.46,76384.74,0.0,0.09897,7e-05,11.51156]
[1779632731519,35.46,76384.74,0.0,0.09897,7e-05,11.51156]
[1779632732543,35.46,76384.63,0.0,0.09893,7e-05,11.50648]
[1779632733567,35.46,76384.64,0.0,0.09892,7e-05,11.50631]
[1779632734284,35.46,76384.56,0.0,0.09892,7e-05,11.50555]
[1779632740261,35.46,76382.26,0.0,0.09873,7e-05,11.48904]
[1779632743863,35.46,76382.17,0.0,0.09871,7e-05,11.48735]
[1779632745172,35.45,76382.26,0.0,0.09871,7e-05,11.48773]
[1779632751337,35.45,76379.26,0.0,0.09847,7e-05,11.46713]
[1779632756374,35.45,76378.96,0.0,0.09844,7e-05,11.46433]
[1779632761414,35.45,76380.09,0.0,0.09852,7e-05,11.47083]
[1779632766448,35.45,76365.77,0.0,0.09745,7e-05,11.37765]
[1779632767910,35.45,76366.6,0.0,0.09751,7e-05,11.38278]
[1779632772193,35.45,76350.8,0.0,0.09634,7e-05,11.28039]
[1779632774836,35.45,76338.94,0.0,0.09548,7e-05,11.20413]
[1779632778679,35.45,76338.46,0.0,0.09544,7e-05,11.20106]
[1779632783680,35.45,76335.93,0.0,0.09526,7e-05,11.18477]
[1779632786585,35.45,76339.26,0.0,0.0955,7e-05,11.20602]
[1779632786676,35.45,76339.26,0.0,0.0955,7e-05,11.20602]
[1779632790783,35.45,76324.11,0.0,0.09441,7e-05,11.1092]
[1779632795824,35.45,76320.69,0.0,0.09414,7e-05,11.08399]
[1779632800839,35.45,76320.16,0.0,0.09411,7e-05,11.08124]
[1779632805865,35.45,76319.69,0.0,0.09408,7e-05,11.07884]
[1779632810888,35.45,76311.74,0.0,0.09352,7e-05,11.02894]
[1779632815665,35.46,76311.3,0.0,0.09352,7e-05,11.02899]
[1779632815839,35.46,76311.3,0.0,0.09352,7e-05,11.02899]
[1779632815800,35.46,76309.42,0.0,0.09339,7e-05,11.01703]
[1779632816804,35.46,76296.93,0.0,0.0925,7e-05,10.93807]
[1779632819912,35.46,76301.76,0.0,0.09286,7e-05,10.96955]
[1779632820839,35.46,76301.55,0.0,0.09285,7e-05,10.96853]
[1779632825652,35.46,76307.17,0.0,0.09326,7e-05,11.00514]
[1779632825663,35.46,76307.17,0.0,0.09326,7e-05,11.00514]
[1779632825686,35.46,76307.17,0.0,0.09326,7e-05,11.00514]
[1779632825753,35.46,76306.42,0.0,0.09321,7e-05,11.00088]
[1779632826044,35.46,76306.42,0.0,0.09321,7e-05,11.00088]
[1779632826114,35.46,76308.04,0.0,0.09332,7e-05,11.01117]
[1779632827382,35.46,76308.04,0.0,0.09332,7e-05,11.01117]
[1779632827459,35.46,76308.04,0.0,0.09332,7e-05,11.01117]
[1779632828896,35.46,76317.88,0.0,0.09404,7e-05,11.07471]
[1779632831223,35.46,76323.82,0.0,0.09447,7e-05,11.11292]
[1779632831320,35.46,76331.17,0.0,0.095,7e-05,11.16013]
[1779632836741,35.47,76324.54,0.0,0.09453,7e-05,11.11855]
[1779632841988,35.47,76321.17,0.0,0.0943,7e-05,11.0984]
[1779632846226,35.47,76322.33,0.0,0.09439,7e-05,11.10633]
[1779632849038,35.47,76306.92,0.0,0.0933,7e-05,11.00893]
[1779632854072,35.47,76300.42,0.0,0.09282,7e-05,10.96445]
[1779632859108,35.47,76287.89,0.0,0.09194,7e-05,10.88616]
[1779632864144,35.49,76282.57,0.0,0.0917,7e-05,10.86387]
[1779632869179,35.53,76281.97,0.0,0.09188,7e-05,10.8795]
[1779632872198,35.54,76283.57,0.0,0.09204,7e-05,10.89397]
[1779632872329,35.54,76283.57,0.0,0.09204,7e-05,10.89397]
[1779632872339,35.54,76283.57,0.0,0.09204,7e-05,10.89397]
[1779632872368,35.54,76283.57,0.0,0.09204,7e-05,10.89397]
[1779632872495,35.54,76283.57,0.0,0.09204,7e-05,10.89397]
[1779632872596,35.54,76301.97,0.0,0.09335,7e-05,11.01082]
[1779632875222,35.54,76312.16,0.0,0.09408,7e-05,11.07628]
[1779632876499,35.54,76312.16,0.0,0.09408,7e-05,11.07628]
[1779632876501,35.54,76312.16,0.0,0.09408,7e-05,11.07628]
[1779632876557,35.54,76312.16,0.0,0.09408,7e-05,11.07628]
[1779632876667,35.54,76312.16,0.0,0.09408,7e-05,11.07628]
[1779632876684,35.54,76312.16,0.0,0.09408,7e-05,11.07628]
[1779632876709,35.54,76312.16,0.0,0.09408,7e-05,11.07628]
[1779632876744,35.54,76312.16,0.0,0.09408,7e-05,11.07628]
[1779632876795,35.54,76312.16,0.0,0.09408,7e-05,11.07628]
[1779632876839,35.54,76312.16,0.0,0.09408,7e-05,11.07628]
[1779632876865,35.54,76312.16,0.0,0.09408,7e-05,11.07628]
[1779632876856,35.54,76337.24,0.0,0.09589,7e-05,11.23654]
[1779632877360,35.54,76337.24,0.0,0.09589,7e-05,11.23654]
[1779632877390,35.54,76337.24,0.0,0.09589,7e-05,11.23654]
[1779632877488,35.54,76337.24,0.0,0.09589,7e-05,11.23654]
[1779632877514,35.54,76337.24,0.0,0.09589,7e-05,11.23654]
[1779632877591,35.54,76337.24,0.0,0.09589,7e-05,11.23654]
[1779632877629,35.54,76337.24,0.0,0.09589,7e-05,11.23654]
[1779632877718,35.54,76337.24,0.0,0.09589,7e-05,11.23654]
[1779632877748,35.54,76337.24,0.0,0.09589,7e-05,11.23654]
[1779632877822,35.54,76337.24,0.0,0.09589,7e-05,11.23654]
[1779632877838,35.54,76337.24,0.0,0.09589,7e-05,11.23654]
[1779632877849,35.54,76343.34,0.0,0.09633,7e-05,11.27567]
[1779632877927,35.54,76343.34,0.0,0.09633,7e-05,11.27567]
[1779632877955,35.54,76343.34,0.0,0.09633,7e-05,11.27567]
[1779632878063,35.54,76343.34,0.0,0.09633,7e-05,11.27567]
[1779632878244,35.54,76343.34,0.0,0.09633,7e-05,11.27567]
[1779632883578,35.54,76342.1,0.0,0.09624,7e-05,11.26776]
[1779632883586,35.54,76342.1,0.0,0.09624,7e-05,11.26776]
[1779632883825,35.54,76342.28,0.0,0.09626,7e-05,11.26893]
[1779632886831,35.54,76353.13,0.0,0.09705,7e-05,11.33845]
[1779632889924,35.54,76366.82,0.0,0.09805,7e-05,11.42613]
[1779632890659,35.54,76366.82,0.0,0.09805,7e-05,11.42613]
[1779632890820,35.54,76366.82,0.0,0.09805,7e-05,11.42613]
[1779632890869,35.54,76366.82,0.0,0.09805,7e-05,11.42613]
[1779632890879,35.54,76366.82,0.0,0.09805,7e-05,11.42613]
[1779632890882,35.54,76366.82,0.0,0.09805,7e-05,11.42613]
[1779632891336,35.54,76367.98,0.0,0.09814,7e-05,11.43362]
[1779632893632,35.54,76373.87,0.0,0.09857,7e-05,11.4716]
[1779632893677,35.54,76373.87,0.0,0.09857,7e-05,11.4716]
[1779632893840,35.54,76373.87,0.0,0.09857,7e-05,11.4716]
[1779632893884,35.54,76373.97,0.0,0.09858,7e-05,11.47216]
[1779632896786,35.54,76386.6,0.0,0.09951,7e-05,11.5533]
[1779632897501,35.54,76386.6,0.0,0.09951,7e-05,11.5533]
[1779632897549,35.54,76386.6,0.0,0.09951,7e-05,11.5533]
[1779632897583,35.54,76386.6,0.0,0.09951,7e-05,11.5533]
[1779632897609,35.54,76386.6,0.0,0.09951,7e-05,11.5533]
[1779632897626,35.54,76386.6,0.0,0.09951,7e-05,11.5533]
[1779632897668,35.54,76386.6,0.0,0.09951,7e-05,11.5533]
[1779632897688,35.54,76386.6,0.0,0.09951,7e-05,11.5533]
[1779632897729,35.54,76386.6,0.0,0.09951,7e-05,11.5533]
[1779632897877,35.54,76386.6,0.0,0.09951,7e-05,11.5533]
[1779632897911,35.54,76386.6,0.0,0.09951,7e-05,11.5533]
[1779632897831,35.54,76385.67,0.0,0.09943,7e-05,11.54658]
[1779632897963,35.54,76385.67,0.0,0.09943,7e-05,11.54658]
[1779632897982,35.54,76385.67,0.0,0.09943,7e-05,11.54658]
[1779632898006,35.54,76385.67,0.0,0.09943,7e-05,11.54658]
[1779632898192,35.54,76385.67,0.0,0.09943,7e-05,11.54658]
[1779632898215,35.54,76385.67,0.0,0.09943,7e-05,11.54658]
[1779632898382,35.54,76385.67,0.0,0.09943,7e-05,11.54658]
[1779632898418,35.54,76385.67,0.0,0.09943,7e-05,11.54658]
[1779632898486,35.54,76385.67,0.0,0.09943,7e-05,11.54658]
[1779632898514,35.54,76385.67,0.0,0.09943,7e-05,11.54658]
[1779632898592,35.54,76385.67,0.0,0.09943,7e-05,11.54658]
[1779632898612,35.54,76385.67,0.0,0.09943,7e-05,11.54658]
[1779632898698,35.54,76385.67,0.0,0.09943,7e-05,11.54658]
[1779632898732,35.54,76385.67,0.0,0.09943,7e-05,11.54658]
[1779632898824,35.54,76385.81,0.0,0.09944,7e-05,11.54714]
[1779632900010,35.54,76385.81,0.0,0.09944,7e-05,11.54714]
[1779632900399,35.54,76387.4,0.0,0.09956,7e-05,11.55746]
[1779632903290,35.54,76388.43,0.0,0.09963,7e-05,11.56415]
[1779632903340,35.54,76388.43,0.0,0.09963,7e-05,11.56415]
[1779632903421,35.54,76391.24,0.0,0.09984,7e-05,11.58233]
[1779632904112,35.54,76391.24,0.0,0.09984,7e-05,11.58233]
[1779632904431,35.54,76390.89,0.0,0.09982,7e-05,11.58003]
[1779632909463,35.53,76386.27,0.0,0.09946,7e-05,11.54874]
[1779632913768,35.53,76385.49,0.0,0.09935,7e-05,11.53856]
[1779632917092,35.53,76391.59,0.0,0.09978,7e-05,11.57593]
[1779632920802,35.53,76397.68,0.0,0.10023,7e-05,11.61448]
[1779632924652,35.52,76404.87,0.0,0.10076,8e-05,11.66052]
[1779632926517,35.52,76409.34,0.0,0.10109,8e-05,11.68912]
[1779632926738,35.52,76420.58,0.0,0.10194,8e-05,11.76207]
[1779632930280,35.52,76429.4,0.0,0.1026,8e-05,11.81862]
[1779632932625,35.52,76416.07,0.0,0.10157,8e-05,11.73046]
[1779632937661,35.52,76414.41,0.0,0.10143,8e-05,11.71828]
[1779632942693,35.51,76416.3,0.0,0.10155,8e-05,11.72919]
[1779632943408,35.51,76416.3,0.0,0.10155,8e-05,11.72919]
[1779632943713,35.51,76403.02,0.0,0.10055,8e-05,11.64252]
[1779632944057,35.51,76403.02,0.0,0.10055,8e-05,11.64252]
[1779632944275,35.51,76403.02,0.0,0.10055,8e-05,11.64252]
[1779632944284,35.51,76403.02,0.0,0.10055,8e-05,11.64252]
[1779632944909,35.51,76390.32,0.0,0.09959,7e-05,11.55934]
[1779632945952,35.51,76390.32,0.0,0.09959,7e-05,11.55934]
[1779632945977,35.51,76390.32,0.0,0.09959,7e-05,11.55934]
[1779632946723,35.51,76387.29,0.0,0.09936,7e-05,11.5393]
[1779632948322,35.51,76386.54,0.0,0.0993,7e-05,11.53404]
[1779632949309,35.51,76377.78,0.0,0.09864,7e-05,11.47701]
[1779632949824,35.51,76365.1,0.0,0.0977,7e-05,11.39485]
[1779632950609,35.51,76365.1,0.0,0.0977,7e-05,11.39485]
[1779632955612,35.51,76363.9,0.0,0.0976,7e-05,11.38617]
[1779632960823,35.51,76362.64,0.0,0.0975,7e-05,11.3773]
[1779632965859,35.5,76365.75,0.0,0.09772,7e-05,11.3965]
[1779632970911,35.5,76366.09,0.0,0.09774,7e-05,11.3979]
[1779632971193,35.5,76366.09,0.0,0.09774,7e-05,11.3979]
[1779632971547,35.5,76366.09,0.0,0.09774,7e-05,11.3979]
[1779632971628,35.5,76366.09,0.0,0.09774,7e-05,11.3979]
[1779632971786,35.5,76366.09,0.0,0.09774,7e-05,11.3979]
[1779632971912,35.5,76360.11,0.0,0.09727,7e-05,11.35541]
[1779632972994,35.5,76360.11,0.0,0.09727,7e-05,11.35541]
[1779632972917,35.5,76334.78,0.0,0.09542,7e-05,11.1929]
[1779632973952,35.5,76340.35,0.0,0.09583,7e-05,11.22861]
[1779632977299,35.5,76341.16,0.0,0.09589,7e-05,11.23379]
[1779632977329,35.5,76341.16,0.0,0.09589,7e-05,11.23379]
[1779632977489,35.5,76341.16,0.0,0.09589,7e-05,11.23379]
[1779632977516,35.5,76341.16,0.0,0.09589,7e-05,11.23379]
[1779632977573,35.5,76341.16,0.0,0.09589,7e-05,11.23379]
[1779632977604,35.5,76341.16,0.0,0.09589,7e-05,11.23379]
[1779632977677,35.5,76341.16,0.0,0.09589,7e-05,11.23379]
[1779632977692,35.5,76341.16,0.0,0.09589,7e-05,11.23379]
[1779632977888,35.5,76341.16,0.0,0.09589,7e-05,11.23379]
[1779632977901,35.5,76341.16,0.0,0.09589,7e-05,11.23379]
[1779632977960,35.5,76340.54,0.0,0.09584,7e-05,11.2298]
[1779632978042,35.5,76340.54,0.0,0.09584,7e-05,11.2298]
[1779632978120,35.5,76340.54,0.0,0.09584,7e-05,11.2298]
[1779632978139,35.5,76340.54,0.0,0.09584,7e-05,11.2298]
[1779632978203,35.5,76340.54,0.0,0.09584,7e-05,11.2298]
[1779632978228,35.5,76340.54,0.0,0.09584,7e-05,11.2298]
[1779632978286,35.5,76340.54,0.0,0.09584,7e-05,11.2298]
[1779632978319,35.5,76340.54,0.0,0.09584,7e-05,11.2298]
[1779632978454,35.5,76340.54,0.0,0.09584,7e-05,11.2298]
[1779632978501,35.5,76340.54,0.0,0.09584,7e-05,11.2298]
[1779632978580,35.5,76340.54,0.0,0.09584,7e-05,11.2298]
[1779632978592,35.5,76340.54,0.0,0.09584,7e-05,11.2298]
[1779632978961,35.5,76339.92,0.0,0.09579,7e-05,11.22581]
[1779632980086,35.5,76340.65,0.0,0.09585,7e-05,11.23041]
[1779632980972,35.5,76339.66,0.0,0.09577,7e-05,11.22407]
[1779632981399,35.5,76339.66,0.0,0.09577,7e-05,11.22407]
[1779632981987,35.5,76340.01,0.0,0.0958,7e-05,11.22627]
[1779632987008,35.5,76339.7,0.0,0.09578,7e-05,11.2241]
[1779632992049,35.5,76336.18,0.0,0.09552,7e-05,11.20135]
[1779632994437,35.5,76333.27,0.0,0.09531,7e-05,11.18264]
[1779632994636,35.5,76333.27,0.0,0.09531,7e-05,11.18264]
[1779632997944,35.5,76332.37,0.0,0.09524,7e-05,11.17682]
[1779633001698,35.5,76332.54,0.0,0.09525,7e-05,11.17777]
[1779633002593,35.5,76332.41,0.0,0.09524,7e-05,11.17691]
[1779633002675,35.5,76332.41,0.0,0.09524,7e-05,11.17691]
[1779633002705,35.5,76326.3,0.0,0.0948,7e-05,11.13785]
[1779633004776,35.5,76326.3,0.0,0.0948,7e-05,11.13781]
[1779633004819,35.5,76327.58,0.0,0.09489,7e-05,11.14599]
[1779633005511,35.5,76327.58,0.0,0.09489,7e-05,11.14599]
[1779633005598,35.5,76327.58,0.0,0.09489,7e-05,11.14599]
[1779633005613,35.5,76327.17,0.0,0.09486,7e-05,11.1434]
[1779633006782,35.5,76327.17,0.0,0.09486,7e-05,11.1434]
[1779633006845,35.5,76327.36,0.0,0.09488,7e-05,11.1446]
[1779633012192,35.5,76326.28,0.0,0.0948,7e-05,11.13761]
[1779633014723,35.5,76326.28,0.0,0.0948,7e-05,11.13761]
[1779633015475,35.5,76325.83,0.0,0.09476,7e-05,11.13468]
[1779633015580,35.5,76325.83,0.0,0.09476,7e-05,11.13468]
[1779633015795,35.5,76325.83,0.0,0.09476,7e-05,11.13468]
[1779633016090,35.5,76325.83,0.0,0.09476,7e-05,11.13468]
[1779633015920,35.5,76327.73,0.0,0.0949,7e-05,11.14678]
[1779633016238,35.5,76327.73,0.0,0.0949,7e-05,11.14678]
[1779633016382,35.5,76327.73,0.0,0.0949,7e-05,11.14678]
[1779633016603,35.5,76348.33,0.0,0.09639,7e-05,11.27872]
[1779633017632,35.5,76348.33,0.0,0.09639,7e-05,11.27872]
[1779633017668,35.5,76348.33,0.0,0.09639,7e-05,11.27872]
[1779633017769,35.5,76353.11,0.0,0.09674,7e-05,11.3094]
[1779633018513,35.5,76353.11,0.0,0.09674,7e-05,11.3094]
[1779633018550,35.5,76353.11,0.0,0.09674,7e-05,11.3094]
[1779633018651,35.5,76354.09,0.0,0.09681,7e-05,11.31556]
[1779633021485,35.5,76354.98,0.0,0.09688,7e-05,11.3212]
[1779633023241,35.5,76356.66,0.0,0.097,7e-05,11.33184]
[1779633023295,35.5,76356.51,0.0,0.09699,7e-05,11.3308]
[1779633027837,35.5,76358.4,0.0,0.09712,7e-05,11.34271]
[1779633029930,35.5,76377.2,0.0,0.09851,7e-05,11.46369]
[1779633031757,35.5,76377.2,0.0,0.09851,7e-05,11.46367]
[1779633037926,35.5,76374.65,0.0,0.09827,7e-05,11.44196]
[1779633043410,35.5,76370.05,0.0,0.09793,7e-05,11.41182]
[1779633048446,35.49,76370.46,0.0,0.09795,7e-05,11.4135]
[1779633053482,35.49,76374.4,0.0,0.09822,7e-05,11.43787]
[1779633060154,35.49,76375.61,0.0,0.0983,7e-05,11.44458]
[1779633065566,35.49,76375.34,0.0,0.09827,7e-05,11.44162]
[1779633070600,35.49,76379.81,0.0,0.09861,7e-05,11.47133]
[1779633074243,35.49,76380.01,0.0,0.09863,7e-05,11.47301]
[1779633077051,35.49,76387.75,0.0,0.09921,7e-05,11.52341]
[1779633077053,35.49,76387.75,0.0,0.09921,7e-05,11.52341]
[1779633077114,35.49,76387.75,0.0,0.09921,7e-05,11.52341]
[1779633077087,35.49,76392.38,0.0,0.09955,7e-05,11.55347]
[1779633077238,35.49,76392.38,0.0,0.09955,7e-05,11.55347]
[1779633077530,35.49,76392.38,0.0,0.09955,7e-05,11.55347]
[1779633077595,35.49,76392.38,0.0,0.09955,7e-05,11.55347]
[1779633078084,35.49,76402.27,0.0,0.10029,8e-05,11.61763]
[1779633081663,35.49,76405.62,0.0,0.10054,8e-05,11.63919]
[1779633081679,35.49,76405.62,0.0,0.10054,8e-05,11.63919]
[1779633081715,35.49,76406.0,0.0,0.10057,8e-05,11.64152]
[1779633082551,35.49,76406.0,0.0,0.10057,8e-05,11.64152]
[1779633082561,35.49,76406.0,0.0,0.10057,8e-05,11.64152]
[1779633082580,35.49,76406.0,0.0,0.10057,8e-05,11.64152]
[1779633082657,35.49,76406.0,0.0,0.10057,8e-05,11.64152]
[1779633082698,35.49,76406.0,0.0,0.10057,8e-05,11.64152]
[1779633082703,35.49,76406.0,0.0,0.10057,8e-05,11.64152]
[1779633082704,35.49,76406.0,0.0,0.10057,8e-05,11.64152]
[1779633082740,35.49,76406.0,0.0,0.10057,8e-05,11.64152]
[1779633082762,35.49,76406.0,0.0,0.10057,8e-05,11.64152]
[1779633082796,35.49,76406.0,0.0,0.10057,8e-05,11.64152]
[1779633082950,35.49,76406.0,0.0,0.10057,8e-05,11.64152]
[1779633082980,35.49,76406.0,0.0,0.10057,8e-05,11.64152]
[1779633082988,35.49,76405.61,0.0,0.10054,8e-05,11.63884]
[1779633083287,35.49,76405.61,0.0,0.10054,8e-05,11.63884]
[1779633083340,35.49,76405.61,0.0,0.10054,8e-05,11.63884]
[1779633083454,35.49,76405.61,0.0,0.10054,8e-05,11.63884]
[1779633083494,35.49,76405.61,0.0,0.10054,8e-05,11.63884]
[1779633083685,35.49,76405.61,0.0,0.10054,8e-05,11.63884]
[1779633083711,35.49,76405.61,0.0,0.10054,8e-05,11.63884]
[1779633083821,35.49,76405.61,0.0,0.10054,8e-05,11.63884]
[1779633083828,35.49,76405.61,0.0,0.10054,8e-05,11.63884]
[1779633083958,35.49,76405.61,0.0,0.10054,8e-05,11.63884]
[1779633084007,35.49,76405.61,0.0,0.10054,8e-05,11.63884]
[1779633084108,35.49,76405.61,0.0,0.10053,8e-05,11.63852]
[1779633084889,35.49,76405.61,0.0,0.10053,8e-05,11.63852]
[1779633084915,35.49,76407.94,0.0,0.10071,8e-05,11.65367]
[1779633085832,35.49,76407.94,0.0,0.10071,8e-05,11.65367]
[1779633085890,35.49,76407.94,0.0,0.10071,8e-05,11.65367]
[1779633085967,35.49,76411.82,0.0,0.101,8e-05,11.67875]
[1779633086876,35.49,76411.82,0.0,0.101,8e-05,11.67875]
[1779633086893,35.49,76410.41,0.0,0.10089,8e-05,11.66942]
[1779633088078,35.49,76410.41,0.0,0.10089,8e-05,11.66942]
[1779633088157,35.49,76409.55,0.0,0.10082,8e-05,11.66345]
[1779633093762,35.49,76407.77,0.0,0.10065,8e-05,11.64697]
[1779633098797,35.49,76402.0,0.0,0.1002,7e-05,11.60865]
[1779633103832,35.48,76397.99,0.0,0.0999,7e-05,11.58193]
[1779633108867,35.48,76395.03,0.0,0.09967,7e-05,11.56212]
[1779633114141,35.48,76392.73,0.0,0.09949,7e-05,11.54687]
[1779633114221,35.48,76393.85,0.0,0.09957,7e-05,11.55403]
[1779633114394,35.48,76393.85,0.0,0.09957,7e-05,11.55403]
[1779633114909,35.48,76394.89,0.0,0.09965,7e-05,11.56068]
[1779633115814,35.48,76394.89,0.0,0.09965,7e-05,11.56068]
[1779633117150,35.48,76400.5,0.0,0.10007,7e-05,11.59698]
[1779633118171,35.48,76409.71,0.0,0.10076,8e-05,11.65654]
[1779633118193,35.48,76409.71,0.0,0.10076,8e-05,11.65654]
[1779633118196,35.48,76415.66,0.0,0.1012,8e-05,11.6951]
[1779633118236,35.48,76415.66,0.0,0.1012,8e-05,11.6951]
[1779633119028,35.48,76415.66,0.0,0.1012,8e-05,11.6951]
[1779633119123,35.48,76415.66,0.0,0.1012,8e-05,11.6951]
[1779633119135,35.48,76418.59,0.0,0.10142,8e-05,11.71393]
[1779633122065,35.48,76430.44,0.0,0.10232,8e-05,11.79096]
[1779633123611,35.48,76430.44,0.0,0.10232,8e-05,11.79078]
[1779633123625,35.48,76430.44,0.0,0.10232,8e-05,11.79078]
[1779633123644,35.48,76430.44,0.0,0.10232,8e-05,11.79078]
[1779633123711,35.48,76430.44,0.0,0.10232,8e-05,11.79078]
[1779633123747,35.48,76430.44,0.0,0.10232,8e-05,11.79078]
[1779633123977,35.48,76429.69,0.0,0.10226,8e-05,11.78565]
[1779633126993,35.48,76443.28,0.0,0.10328,8e-05,11.87381]
[1779633130452,35.48,76444.77,0.0,0.10339,8e-05,11.88255]
[1779633130497,35.48,76444.77,0.0,0.10339,8e-05,11.88255]
[1779633131022,35.47,76445.48,0.0,0.10344,8e-05,11.88685]
[1779633134043,35.47,76433.46,0.0,0.1025,8e-05,11.80711]
[1779633139080,35.47,76432.33,0.0,0.10241,8e-05,11.79858]
[1779633139329,35.47,76432.33,0.0,0.10241,8e-05,11.79858]
[1779633140088,35.47,76412.88,0.0,0.10093,8e-05,11.67135]
[1779633143409,35.47,76410.5,0.0,0.10075,8e-05,11.65596]
[1779633149148,35.47,76406.68,0.0,0.10044,8e-05,11.6292]
[1779633154194,35.47,76411.41,0.0,0.10075,8e-05,11.65498]
[1779633159218,35.46,76409.66,0.0,0.1006,8e-05,11.64188]
[1779633164256,35.46,76406.63,0.0,0.10036,8e-05,11.62111]
[1779633169295,35.46,76406.01,0.0,0.1003,8e-05,11.61572]
[1779633171948,35.46,76411.55,0.0,0.10071,8e-05,11.65132]
[1779633172043,35.46,76411.55,0.0,0.10071,8e-05,11.65132]
[1779633172311,35.46,76414.05,0.0,0.10089,8e-05,11.66734]
[1779633173375,35.46,76414.26,0.0,0.10091,8e-05,11.66842]
[1779633174532,35.46,76413.17,0.0,0.10082,8e-05,11.66103]
[1779633175161,35.46,76413.17,0.0,0.10082,8e-05,11.66103]
[1779633175219,35.46,76413.17,0.0,0.10082,8e-05,11.66103]
[1779633175317,35.45,76412.31,0.0,0.10075,8e-05,11.65515]
[1779633180366,35.45,76409.58,0.0,0.10053,8e-05,11.63616]
[1779633185401,35.45,76412.31,0.0,0.10073,8e-05,11.65276]
[1779633187551,35.45,76413.49,0.0,0.10081,8e-05,11.6602]
[1779633187590,35.45,76413.49,0.0,0.10081,8e-05,11.6602]
[1779633187652,35.45,76414.58,0.0,0.10089,8e-05,11.66705]
[1779633190475,35.45,76416.76,0.0,0.10105,8e-05,11.68074]
[1779633190526,35.45,76416.76,0.0,0.10105,8e-05,11.68074]
[1779633190627,35.45,76431.37,0.0,0.10215,8e-05,11.77582]
[1779633194187,35.45,76431.2,0.0,0.10214,8e-05,11.77465]
[1779633194283,35.45,76431.2,0.0,0.10214,8e-05,11.77465]
[1779633194240,35.45,76431.5,0.0,0.10216,8e-05,11.77642]
[1779633198929,35.45,76441.43,0.0,0.10291,8e-05,11.84102]
[1779633200497,35.45,76441.43,0.0,0.10291,8e-05,11.84091]
[1779633200535,35.45,76441.43,0.0,0.10291,8e-05,11.84091]
[1779633200616,35.45,76440.73,0.0,0.10285,8e-05,11.83597]
[1779633206553,35.44,76436.97,0.0,0.10255,8e-05,11.80951]
[1779633210483,35.44,76438.34,0.0,0.10264,8e-05,11.81791]
[1779633210525,35.44,76438.34,0.0,0.10264,8e-05,11.81791]
[1779633210559,35.44,76438.34,0.0,0.10264,8e-05,11.81733]
[1779633216226,35.44,76438.62,0.0,0.10261,8e-05,11.81402]
[1779633218640,35.44,76438.34,0.0,0.10258,8e-05,11.81133]
[1779633218674,35.44,76438.34,0.0,0.10258,8e-05,11.81133]
[1779633218741,35.44,76437.97,0.0,0.10255,8e-05,11.80862]
[1779633224930,35.43,76437.0,0.0,0.10246,8e-05,11.80085]
[1779633226507,35.43,76444.74,0.0,0.10304,8e-05,11.85097]
[1779633226585,35.43,76444.74,0.0,0.10304,8e-05,11.85097]
[1779633226691,35.43,76444.74,0.0,0.10304,8e-05,11.85063]
[1779633230532,35.43,76448.5,0.0,0.10332,8e-05,11.87418]
[1779633230583,35.43,76448.5,0.0,0.10332,8e-05,11.87418]
[1779633230719,35.43,76451.48,0.0,0.10354,8e-05,11.89335]
[1779633235754,35.43,76451.89,0.0,0.10355,8e-05,11.89391]
[1779633240790,35.42,76447.98,0.0,0.10322,8e-05,11.86617]
[1779633245823,35.42,76448.25,0.0,0.10322,8e-05,11.86594]
[1779633250467,35.41,76443.52,0.0,0.10283,8e-05,11.8331]
[1779633250524,35.41,76443.52,0.0,0.10283,8e-05,11.8331]
[1779633250868,35.41,76443.52,0.0,0.10283,8e-05,11.8331]
[1779633255140,35.41,76443.84,0.0,0.10285,8e-05,11.83424]
[1779633255219,35.41,76443.84,0.0,0.10285,8e-05,11.83424]
[1779633255320,35.41,76444.66,0.0,0.1029,8e-05,11.83898]
[1779633256900,35.41,76433.78,0.0,0.10207,8e-05,11.76741]
[1779633261938,35.41,76432.66,0.0,0.10197,8e-05,11.75913]
[1779633266974,35.41,76437.55,0.0,0.10233,8e-05,11.79005]
[1779633272010,35.4,76440.78,0.0,0.10253,8e-05,11.80579]
[1779633277046,35.4,76441.08,0.0,0.10253,8e-05,11.80591]
[1779633283086,35.4,76443.53,0.0,0.1027,8e-05,11.82019]
[1779633288121,35.4,76450.55,0.0,0.10322,8e-05,11.86471]
[1779633293166,35.39,76444.62,0.0,0.10274,8e-05,11.82407]
[1779633298198,35.39,76446.5,0.0,0.10286,8e-05,11.83472]
[1779633301265,35.39,76448.15,0.0,0.10299,8e-05,11.84527]
[1779633301355,35.39,76433.14,0.0,0.10183,8e-05,11.74634]
[1779633301615,35.39,76433.14,0.0,0.10183,8e-05,11.74634]
[1779633301837,35.39,76433.14,0.0,0.10183,8e-05,11.74634]
[1779633301989,35.39,76433.14,0.0,0.10183,8e-05,11.74634]
[1779633302222,35.39,76433.14,0.0,0.10183,8e-05,11.74634]
[1779633304241,35.39,76422.75,0.0,0.10104,8e-05,11.67794]
[1779633306930,35.39,76418.15,0.0,0.10069,8e-05,11.64782]
[1779633306992,35.39,76418.15,0.0,0.10069,8e-05,11.64782]
[1779633307441,35.39,76418.15,0.0,0.10069,8e-05,11.64782]
[1779633307270,35.39,76418.15,0.0,0.10069,8e-05,11.64777]
[1779633310683,35.39,76417.02,0.0,0.1006,8e-05,11.64024]
[1779633311294,35.39,76415.83,0.0,0.10051,8e-05,11.63242]
[1779633316336,35.39,76423.36,0.0,0.10108,8e-05,11.68102]
[1779633321365,35.38,76415.86,0.0,0.1005,8e-05,11.63166]
[1779633326400,35.38,76413.71,0.0,0.10034,8e-05,11.6175]
[1779633331435,35.38,76413.49,0.0,0.10029,8e-05,11.61202]
[1779633336471,35.38,76414.54,0.0,0.10037,8e-05,11.61879]
[1779633341505,35.38,76414.34,0.0,0.10035,8e-05,11.6167]
[1779633346540,35.38,76413.35,0.0,0.10027,8e-05,11.60987]
[1779633351577,35.38,76414.55,0.0,0.10036,8e-05,11.61775]
[1779633358057,35.38,76414.52,0.0,0.10036,8e-05,11.61757]
[1779633358281,35.38,76414.52,0.0,0.10036,8e-05,11.61757]
[1779633358488,35.38,76414.52,0.0,0.10036,8e-05,11.61757]
[1779633358768,35.38,76414.14,0.0,0.10033,8e-05,11.61516]
[1779633359347,35.38,76414.14,0.0,0.10033,8e-05,11.61516]
[1779633359454,35.38,76374.9,0.0,0.09741,7e-05,11.36067]
[1779633360224,35.38,76374.9,0.0,0.09741,7e-05,11.36067]
[1779633360491,35.38,76374.9,0.0,0.09741,7e-05,11.36067]
[1779633360522,35.38,76358.68,0.0,0.09621,7e-05,11.25614]
[1779633360985,35.38,76358.68,0.0,0.09621,7e-05,11.25614]
[1779633361506,35.38,76358.68,0.0,0.09621,7e-05,11.25614]
[1779633361523,35.38,76363.38,0.0,0.09656,7e-05,11.28652]
[1779633362255,35.38,76363.38,0.0,0.09656,7e-05,11.28652]
[1779633362355,35.38,76363.38,0.0,0.09656,7e-05,11.28652]
[1779633362436,35.38,76365.21,0.0,0.0967,7e-05,11.29839]
[1779633362959,35.38,76365.21,0.0,0.0967,7e-05,11.29839]
[1779633363070,35.38,76365.21,0.0,0.0967,7e-05,11.29839]
[1779633363125,35.38,76361.78,0.0,0.09644,7e-05,11.2763]
[1779633364249,35.38,76361.78,0.0,0.09644,7e-05,11.2763]
[1779633364284,35.38,76361.78,0.0,0.09644,7e-05,11.2763]
[1779633364523,35.38,76361.78,0.0,0.09644,7e-05,11.2763]
[1779633364409,35.38,76372.58,0.0,0.09724,7e-05,11.34647]
[1779633367815,35.38,76375.12,0.0,0.09744,7e-05,11.36362]
[1779633367991,35.39,76373.62,0.0,0.09733,7e-05,11.35431]
[1779633370616,35.39,76373.57,0.0,0.09734,7e-05,11.35475]
[1779633370761,35.39,76373.57,0.0,0.09734,7e-05,11.35516]
[1779633374368,35.39,76380.71,0.0,0.09788,7e-05,11.4021]
[1779633374417,35.39,76380.57,0.0,0.09788,7e-05,11.40231]
[1779633380562,35.4,76380.21,0.0,0.09788,7e-05,11.4022]
[1779633380824,35.4,76380.05,0.0,0.09788,7e-05,11.40226]
[1779633384208,35.4,76386.22,0.0,0.09835,7e-05,11.44319]
[1779633384307,35.4,76392.24,0.0,0.0988,7e-05,11.48265]
[1779633387996,35.4,76390.84,0.0,0.09872,7e-05,11.47484]
[1779633388023,35.4,76390.69,0.0,0.09871,7e-05,11.47428]
[1779633393915,35.41,76385.42,0.0,0.09832,7e-05,11.43868]
[1779633396585,35.41,76385.84,0.0,0.09836,7e-05,11.44229]
[1779633396706,35.41,76385.84,0.0,0.09836,7e-05,11.44229]
[1779633397012,35.41,76385.84,0.0,0.09836,7e-05,11.44229]
[1779633397282,35.41,76385.84,0.0,0.09836,7e-05,11.44229]
[1779633397478,35.41,76385.84,0.0,0.09836,7e-05,11.44229]
[1779633397481,35.41,76365.63,0.0,0.09687,7e-05,11.31225]
[1779633398585,35.41,76357.55,0.0,0.09629,7e-05,11.26124]
[1779633398625,35.41,76357.55,0.0,0.09629,7e-05,11.26124]
[1779633399031,35.41,76358.0,0.0,0.09633,7e-05,11.26413]
[1779633401982,35.41,76352.65,0.0,0.09594,7e-05,11.23006]
[1779633403123,35.41,76352.23,0.0,0.09591,7e-05,11.22767]
[1779633403166,35.41,76354.36,0.0,0.09607,7e-05,11.24169]
[1779633409027,35.42,76352.15,0.0,0.09593,7e-05,11.22942]
[1779633411108,35.42,76352.29,0.0,0.09595,7e-05,11.23096]
[1779633415591,35.42,76351.86,0.0,0.09593,7e-05,11.22914]
[1779633418791,35.42,76350.4,0.0,0.09584,7e-05,11.22102]
[1779633421239,35.42,76348.59,0.0,0.09572,7e-05,11.21038]
[1779633427154,35.43,76348.99,0.0,0.09577,7e-05,11.21486]
[1779633428371,35.43,76348.99,0.0,0.09577,7e-05,11.21486]
[1779633428500,35.43,76363.1,0.0,0.09681,7e-05,11.30607]
[1779633428664,35.43,76363.1,0.0,0.09681,7e-05,11.30607]
[1779633428900,35.43,76363.1,0.0,0.09681,7e-05,11.30607]
[1779633429013,35.43,76363.1,0.0,0.09681,7e-05,11.30607]
[1779633429211,35.43,76363.1,0.0,0.09681,7e-05,11.30607]
[1779633429276,35.43,76376.49,0.0,0.09779,7e-05,11.39239]
[1779633432313,35.43,76377.03,0.0,0.09784,7e-05,11.39688]
[1779633432368,35.43,76377.03,0.0,0.09784,7e-05,11.39688]
[1779633432402,35.43,76372.39,0.0,0.0975,7e-05,11.36737]
[1779633433482,35.43,76372.39,0.0,0.0975,7e-05,11.36737]
[1779633435957,35.43,76370.54,0.0,0.09738,7e-05,11.35648]
[1779633436219,35.43,76371.24,0.0,0.09744,7e-05,11.36149]
[1779633440601,35.44,76372.48,0.0,0.09755,7e-05,11.37095]
[1779633441254,35.44,76372.96,0.0,0.09759,7e-05,11.375]
[1779633446289,35.44,76378.56,0.0,0.09803,7e-05,11.41345]
[1779633448560,35.44,76379.16,0.0,0.09809,7e-05,11.41816]
[1779633448656,35.44,76379.37,0.0,0.0981,7e-05,11.41951]
[1779633448752,35.44,76379.37,0.0,0.0981,7e-05,11.41951]
[1779633449309,35.44,76392.19,0.0,0.09906,7e-05,11.50287]
[1779633451374,35.45,76391.78,0.0,0.09903,7e-05,11.50062]
[1779633451419,35.45,76391.78,0.0,0.09903,7e-05,11.50062]
[1779633451476,35.45,76393.45,0.0,0.09914,7e-05,11.50807]
[1779633453655,35.45,76393.63,0.0,0.09915,7e-05,11.50952]
[1779633455109,35.45,76393.69,0.0,0.09916,7e-05,11.51018]
[1779633455460,35.45,76393.69,0.0,0.09916,7e-05,11.51018]
[1779633455522,35.45,76415.53,0.0,0.1008,8e-05,11.65232]
[1779633456537,35.45,76415.53,0.0,0.1008,8e-05,11.65232]
[1779633456588,35.45,76416.45,0.0,0.10088,8e-05,11.65883]
[1779633456683,35.45,76416.45,0.0,0.10088,8e-05,11.65883]
[1779633456698,35.45,76416.45,0.0,0.10088,8e-05,11.65883]
[1779633457369,35.45,76415.44,0.0,0.1008,8e-05,11.65225]
[1779633460301,35.45,76411.77,0.0,0.10053,8e-05,11.62845]
[1779633460306,35.45,76411.77,0.0,0.10053,8e-05,11.62845]
[1779633460337,35.45,76411.77,0.0,0.10053,8e-05,11.62845]
[1779633460404,35.45,76411.77,0.0,0.10053,8e-05,11.62845]
[1779633460427,35.45,76411.77,0.0,0.10053,8e-05,11.62845]
[1779633460455,35.45,76411.77,0.0,0.10053,8e-05,11.62845]
[1779633460614,35.45,76411.77,0.0,0.10053,8e-05,11.62845]
[1779633460623,35.45,76411.08,0.0,0.10048,8e-05,11.62407]
[1779633460648,35.45,76411.08,0.0,0.10048,8e-05,11.62407]
[1779633460740,35.45,76411.08,0.0,0.10048,8e-05,11.62407]
[1779633460765,35.45,76411.08,0.0,0.10048,8e-05,11.62407]
[1779633460803,35.45,76411.08,0.0,0.10048,8e-05,11.62407]
[1779633460825,35.45,76411.08,0.0,0.10048,8e-05,11.62407]
[1779633460883,35.45,76411.08,0.0,0.10048,8e-05,11.62407]
[1779633461397,35.45,76411.49,0.0,0.10051,8e-05,11.6268]
[1779633464656,35.45,76412.78,0.0,0.10061,8e-05,11.63539]
[1779633465582,35.45,76413.21,0.0,0.10064,8e-05,11.63826]
[1779633470612,35.45,76418.49,0.0,0.10104,8e-05,11.67284]
[1779633475654,35.45,76419.76,0.0,0.10114,8e-05,11.6812]
[1779633480702,35.45,76418.37,0.0,0.10103,8e-05,11.67206]
[1779633485749,35.45,76419.58,0.0,0.10112,8e-05,11.67996]
[1779633490771,35.45,76419.84,0.0,0.10114,8e-05,11.68157]
[1779633495787,35.45,76410.58,0.0,0.10044,8e-05,11.62118]
[1779633500489,35.45,76409.3,0.0,0.10035,8e-05,11.61305]
[1779633500510,35.45,76409.3,0.0,0.10035,8e-05,11.61305]
[1779633500681,35.45,76409.07,0.0,0.10033,8e-05,11.61162]
[1779633505714,35.45,76414.65,0.0,0.10075,8e-05,11.64817]
[1779633511176,35.45,76411.22,0.0,0.10047,8e-05,11.62184]
[1779633513456,35.45,76411.22,0.0,0.10047,8e-05,11.62186]
[1779633513550,35.45,76411.22,0.0,0.10047,8e-05,11.62186]
[1779633513981,35.45,76410.92,0.0,0.10044,8e-05,11.61993]
[1779633514352,35.45,76410.92,0.0,0.10044,8e-05,11.61993]
[1779633514354,35.45,76433.98,0.0,0.10219,8e-05,11.7703]
[1779633514849,35.45,76433.98,0.0,0.10219,8e-05,11.7703]
[1779633514853,35.45,76433.98,0.0,0.10219,8e-05,11.7703]
[1779633514920,35.45,76433.98,0.0,0.10219,8e-05,11.7703]
[1779633515168,35.45,76433.98,0.0,0.10219,8e-05,11.7703]
[1779633515192,35.45,76433.44,0.0,0.10215,8e-05,11.76677]
[1779633516502,35.45,76433.44,0.0,0.10215,8e-05,11.76677]
[1779633522170,35.45,76443.37,0.0,0.10289,8e-05,11.83073]
[1779633522203,35.45,76443.37,0.0,0.10289,8e-05,11.83073]
[1779633522370,35.45,76443.37,0.0,0.10289,8e-05,11.83073]
[1779633522446,35.45,76443.37,0.0,0.10289,8e-05,11.83073]
[1779633522458,35.45,76444.13,0.0,0.10295,8e-05,11.83545]
[1779633523158,35.45,76444.13,0.0,0.10295,8e-05,11.83545]
[1779633525578,35.45,76434.22,0.0,0.10218,8e-05,11.76989]
[1779633526290,35.45,76434.22,0.0,0.10218,8e-05,11.76989]
[1779633526622,35.45,76434.21,0.0,0.10218,8e-05,11.76968]
[1779633528068,35.45,76434.21,0.0,0.10218,8e-05,11.76954]
[1779633528721,35.45,76435.32,0.0,0.10226,8e-05,11.77666]
[1779633533735,35.44,76431.92,0.0,0.102,8e-05,11.75383]
[1779633538759,35.44,76434.43,0.0,0.10218,8e-05,11.76975]
[1779633543811,35.44,76429.31,0.0,0.10179,8e-05,11.7358]
[1779633548847,35.44,76428.31,0.0,0.10171,8e-05,11.72906]
[1779633553876,35.44,76428.96,0.0,0.10176,8e-05,11.73311]
[1779633554757,35.44,76429.03,0.0,0.10176,8e-05,11.73352]
[1779633555664,35.44,76438.96,0.0,0.10252,8e-05,11.79838]
[1779633560445,35.44,76441.0,0.0,0.10266,8e-05,11.81111]
[1779633560473,35.44,76441.0,0.0,0.10266,8e-05,11.81111]
[1779633560514,35.44,76441.24,0.0,0.10268,8e-05,11.81252]
[1779633566155,35.44,76442.2,0.0,0.10275,8e-05,11.81805]
[1779633567752,35.44,76442.2,0.0,0.10275,8e-05,11.81805]
[1779633567865,35.44,76442.85,0.0,0.10279,8e-05,11.82215]
[1779633568172,35.44,76443.84,0.0,0.10287,8e-05,11.82848]
[1779633570465,35.44,76449.82,0.0,0.10332,8e-05,11.86753]
[1779633570482,35.44,76449.82,0.0,0.10332,8e-05,11.86753]
[1779633570511,35.44,76449.82,0.0,0.10332,8e-05,11.86753]
[1779633571221,35.44,76455.36,0.0,0.10374,8e-05,11.90344]
[1779633571272,35.44,76455.36,0.0,0.10374,8e-05,11.90344]
[1779633577233,35.43,76461.23,0.0,0.10415,8e-05,11.93647]
[1779633582104,35.43,76465.82,0.0,0.10449,8e-05,11.96523]
[1779633584282,35.43,76455.23,0.0,0.10366,8e-05,11.89505]
[1779633589321,35.43,76455.93,0.0,0.1037,8e-05,11.89864]
[1779633590565,35.43,76455.93,0.0,0.1037,8e-05,11.89864]
[1779633590584,35.43,76455.93,0.0,0.1037,8e-05,11.89864]
[1779633590625,35.43,76456.51,0.0,0.10374,8e-05,11.90204]
[1779633596369,35.43,76456.54,0.0,0.10373,8e-05,11.90101]
[1779633601405,35.43,76455.55,0.0,0.10365,8e-05,11.89375]
[1779633608453,35.42,76449.85,0.0,0.10319,8e-05,11.85505]
[1779633613491,35.42,76447.55,0.0,0.103,8e-05,11.8388]
[1779633616509,35.42,76437.31,0.0,0.10221,8e-05,11.77104]
[1779633621544,35.42,76429.94,0.0,0.10164,8e-05,11.72213]
[1779633626579,35.42,76425.19,0.0,0.10128,8e-05,11.69106]
[1779633631615,35.42,76421.14,0.0,0.10095,8e-05,11.66098]
[1779633636649,35.42,76417.01,0.0,0.10064,8e-05,11.63449]
[1779633641684,35.42,76412.41,0.0,0.1003,8e-05,11.60491]
[1779633646719,35.42,76413.64,0.0,0.10039,8e-05,11.61295]
[1779633651754,35.42,76408.45,0.0,0.09999,8e-05,11.57813]
[1779633656788,35.42,76404.79,0.0,0.09972,7e-05,11.55517]
[1779633661824,35.42,76401.35,0.0,0.09947,7e-05,11.5334]
[1779633666861,35.42,76398.95,0.0,0.09929,7e-05,11.51779]
[1779633672312,35.42,76398.63,0.0,0.09926,7e-05,11.51497]
[1779633673191,35.42,76398.63,0.0,0.09926,7e-05,11.51497]
[1779633676998,35.42,76404.16,0.0,0.09967,7e-05,11.55018]
[1779633680718,35.42,76404.29,0.0,0.09968,7e-05,11.55139]
[1779633682563,35.42,76388.26,0.0,0.09847,7e-05,11.44655]
[1779633684414,35.42,76388.26,0.0,0.09847,7e-05,11.44655]
[1779633690446,35.42,76379.97,0.0,0.09786,7e-05,11.39264]
[1779633697069,35.42,76378.55,0.0,0.09772,7e-05,11.37969]
[1779633702328,35.42,76381.88,0.0,0.09797,7e-05,11.40126]
[1779633708147,35.42,76381.54,0.0,0.09795,7e-05,11.39911]
[1779633713599,35.42,76373.95,0.0,0.09739,7e-05,11.35023]
[1779633719271,35.42,76372.99,0.0,0.09732,7e-05,11.34431]
[1779633725583,35.42,76370.95,0.0,0.09717,7e-05,11.33163]
[1779633731315,35.42,76369.82,0.0,0.0971,7e-05,11.32495]
[1779633736344,35.42,76371.97,0.0,0.09726,7e-05,11.33913]
[1779633741381,35.42,76375.26,0.0,0.09751,7e-05,11.36057]
[1779633744115,35.42,76375.78,0.0,0.09754,7e-05,11.36399]
[1779633744508,35.42,76375.78,0.0,0.09754,7e-05,11.36399]
[1779633744578,35.42,76391.3,0.0,0.0987,7e-05,11.46477]
[1779633748251,35.42,76392.18,0.0,0.09877,7e-05,11.47127]
[1779633748429,35.42,76392.18,0.0,0.09877,7e-05,11.47127]
[1779633753464,35.43,76396.23,0.0,0.09906,7e-05,11.49481]
[1779633758525,35.43,76393.83,0.0,0.0989,7e-05,11.48039]
[1779633761595,35.43,76393.39,0.0,0.09887,7e-05,11.47772]
[1779633764733,35.43,76392.77,0.0,0.09883,7e-05,11.47438]
[1779633764811,35.43,76392.77,0.0,0.09883,7e-05,11.47438]
[1779633764903,35.43,76387.36,0.0,0.09843,7e-05,11.43953]
[1779633770583,35.43,76380.71,0.0,0.09795,7e-05,11.39804]
[1779633775617,35.43,76380.69,0.0,0.09797,7e-05,11.39925]
[1779633780744,35.44,76380.04,0.0,0.09793,7e-05,11.39611]
[1779633786695,35.44,76378.19,0.0,0.09781,7e-05,11.38533]
[1779633788709,35.44,76392.16,0.0,0.09885,7e-05,11.47621]
[1779633790125,35.44,76395.42,0.0,0.09909,7e-05,11.49747]
[1779633790192,35.44,76395.42,0.0,0.09909,7e-05,11.49747]
[1779633790729,35.44,76395.47,0.0,0.0991,7e-05,11.49791]
[1779633795764,35.44,76386.0,0.0,0.0984,7e-05,11.4373]
[1779633800492,35.44,76385.53,0.0,0.09838,7e-05,11.43503]
[1779633800578,35.44,76385.53,0.0,0.09838,7e-05,11.43503]
[1779633800798,35.44,76385.43,0.0,0.09837,7e-05,11.43457]
[1779633805835,35.44,76384.48,0.0,0.09831,7e-05,11.42938]
[1779633810868,35.45,76382.55,0.0,0.09818,7e-05,11.41794]
[1779633816013,35.45,76384.06,0.0,0.09827,7e-05,11.42455]
[1779633825973,35.45,76384.01,0.0,0.09829,7e-05,11.42602]
[1779633831008,35.45,76388.23,0.0,0.09861,7e-05,11.45392]
[1779633836043,35.45,76387.62,0.0,0.09857,7e-05,11.4505]
[1779633841080,35.45,76386.9,0.0,0.09853,7e-05,11.44637]
[1779633846116,35.46,76387.51,0.0,0.09858,7e-05,11.45084]
[1779633851150,35.46,76387.9,0.0,0.09861,7e-05,11.45388]
[1779633856185,35.46,76388.69,0.0,0.09868,7e-05,11.45947]
[1779633861221,35.46,76386.23,0.0,0.0985,7e-05,11.44404]
[1779633866256,35.46,76377.15,0.0,0.09783,7e-05,11.38604]
[1779633868492,35.46,76366.31,0.0,0.09704,7e-05,11.31663]
[1779633873721,35.46,76368.37,0.0,0.09717,7e-05,11.32665]
[1779633879347,35.46,76369.23,0.0,0.09725,7e-05,11.33336]
[1779633883789,35.46,76355.56,0.0,0.09625,7e-05,11.24554]
[1779633888791,35.46,76359.35,0.0,0.09652,7e-05,11.26926]
[1779633893859,35.46,76356.23,0.0,0.09628,7e-05,11.24854]
[1779633895844,35.46,76368.37,0.0,0.09717,7e-05,11.32685]
[1779633901503,35.47,76370.29,0.0,0.09734,7e-05,11.34131]
[1779633906539,35.47,76371.08,0.0,0.09741,7e-05,11.3477]
[1779633911576,35.47,76371.96,0.0,0.09748,7e-05,11.3535]
[1779633917217,35.47,76373.52,0.0,0.0976,7e-05,11.36443]
[1779633921915,35.47,76379.27,0.0,0.09803,7e-05,11.40157]
[1779633922071,35.47,76383.78,0.0,0.09837,7e-05,11.43104]
[1779633922398,35.47,76383.78,0.0,0.09837,7e-05,11.43104]
[1779633922652,35.47,76383.73,0.0,0.09837,7e-05,11.43103]
[1779633926226,35.47,76388.38,0.0,0.09872,7e-05,11.46184]
[1779633932384,35.48,76381.72,0.0,0.09822,7e-05,11.41652]
[1779633937757,35.48,76383.06,0.0,0.09834,7e-05,11.42724]
[1779633942791,35.48,76383.59,0.0,0.0984,7e-05,11.4321]
[1779633946441,35.48,76389.52,0.0,0.09885,7e-05,11.47121]
[1779633946820,35.48,76391.58,0.0,0.099,7e-05,11.48473]
[1779633951855,35.48,76395.55,0.0,0.09928,7e-05,11.50913]
[1779633953022,35.48,76395.55,0.0,0.09928,7e-05,11.50913]
[1779633955653,35.48,76392.38,0.0,0.09904,7e-05,11.48786]
[1779633956230,35.48,76387.99,0.0,0.09871,7e-05,11.45925]
[1779633956890,35.48,76383.76,0.0,0.09839,7e-05,11.43173]
[1779633957898,35.48,76372.63,0.0,0.09757,7e-05,11.35976]
[1779633962933,35.48,76368.36,0.0,0.09725,7e-05,11.33208]
[1779633967968,35.48,76365.3,0.0,0.09703,7e-05,11.31253]
[1779633973004,35.48,76357.36,0.0,0.09645,7e-05,11.26185]
[1779633977032,35.48,76343.48,0.0,0.09544,7e-05,11.17335]
[1779633982066,35.48,76338.39,0.0,0.09509,7e-05,11.14207]
[1779633987103,35.48,76349.89,0.0,0.09594,7e-05,11.21708]
[1779633990174,35.49,76352.85,0.0,0.09616,7e-05,11.23643]
[1779633992141,35.49,76365.1,0.0,0.09703,7e-05,11.31158]
[1779633992607,35.49,76365.1,0.0,0.09703,7e-05,11.31158]
[1779633993149,35.49,76365.4,0.0,0.09706,7e-05,11.31356]
[1779633997177,35.49,76376.78,0.0,0.09791,7e-05,11.38811]
[1779634002841,35.49,76379.65,0.0,0.09814,7e-05,11.40798]
[1779634003218,35.49,76379.81,0.0,0.09816,7e-05,11.40962]
[1779634008253,35.49,76371.73,0.0,0.09758,7e-05,11.35904]
[1779634013287,35.5,76372.65,0.0,0.09767,7e-05,11.3667]
[1779634018322,35.5,76372.95,0.0,0.09771,7e-05,11.37023]
[1779634024364,35.5,76374.12,0.0,0.09781,7e-05,11.37957]
[1779634029401,35.51,76370.39,0.0,0.09755,7e-05,11.35667]
[1779634034858,35.51,76370.91,0.0,0.09761,7e-05,11.36164]
[1779634040476,35.51,76372.14,0.0,0.09771,7e-05,11.37055]
[1779634045513,35.51,76374.47,0.0,0.09788,7e-05,11.38537]
[1779634052435,35.51,76374.79,0.0,0.09791,7e-05,11.38752]
[1779634057550,35.51,76374.9,0.0,0.09789,7e-05,11.38438]
[1779634062634,35.51,76375.22,0.0,0.0979,7e-05,11.38516]
[1779634067670,35.51,76375.38,0.0,0.0979,7e-05,11.38519]
[1779634072705,35.51,76375.85,0.0,0.09792,7e-05,11.38769]
[1779634077740,35.5,76376.17,0.0,0.09794,7e-05,11.38908]
[1779634082774,35.51,76370.51,0.0,0.09753,7e-05,11.35351]
[1779634087810,35.51,76367.89,0.0,0.09735,7e-05,11.33733]
[1779634090530,35.51,76369.11,0.0,0.09744,7e-05,11.34548]
[1779634090834,35.51,76369.63,0.0,0.09748,7e-05,11.34896]
[1779634095866,35.51,76368.65,0.0,0.09742,7e-05,11.34331]
[1779634100484,35.51,76369.02,0.0,0.09744,7e-05,11.34564]
[1779634100901,35.51,76368.75,0.0,0.09741,7e-05,11.34305]
[1779634105936,35.51,76371.89,0.0,0.09763,7e-05,11.36173]
[1779634112996,35.5,76373.25,0.0,0.09767,7e-05,11.36433]
[1779634118031,35.5,76375.02,0.0,0.09778,7e-05,11.37414]
[1779634123067,35.5,76375.87,0.0,0.09783,7e-05,11.37803]
[1779634128102,35.49,76374.65,0.0,0.09772,7e-05,11.36862]
[1779634133138,35.49,76373.3,0.0,0.0976,7e-05,11.35837]
[1779634138171,35.49,76372.04,0.0,0.09749,7e-05,11.34869]
[1779634143208,35.48,76371.64,0.0,0.09744,7e-05,11.34455]
[1779634147701,35.48,76367.93,0.0,0.09716,7e-05,11.31942]
[1779634147827,35.48,76367.93,0.0,0.09716,7e-05,11.31942]
[1779634147911,35.48,76367.93,0.0,0.09716,7e-05,11.31942]
[1779634148078,35.48,76367.93,0.0,0.09716,7e-05,11.31942]
[1779634148251,35.48,76368.38,0.0,0.09718,7e-05,11.32201]
[1779634148801,35.48,76368.38,0.0,0.09718,7e-05,11.32201]
[1779634149274,35.48,76356.48,0.0,0.09631,7e-05,11.24525]
[1779634149683,35.48,76356.48,0.0,0.09631,7e-05,11.24525]
[1779634150320,35.48,76355.89,0.0,0.09626,7e-05,11.24131]
[1779634151868,35.48,76355.89,0.0,0.09626,7e-05,11.24114]
[1779634152306,35.48,76353.9,0.0,0.09611,7e-05,11.22821]
[1779634152921,35.48,76353.9,0.0,0.09611,7e-05,11.22821]
[1779634156406,35.48,76342.07,0.0,0.09525,7e-05,11.15198]
[1779634156875,35.48,76342.07,0.0,0.09525,7e-05,11.15198]
[1779634157033,35.48,76342.07,0.0,0.09525,7e-05,11.15198]
[1779634157316,35.48,76342.07,0.0,0.09525,7e-05,11.15191]
[1779634160671,35.48,76340.91,0.0,0.09516,7e-05,11.14443]
[1779634165372,35.48,76330.26,0.0,0.09439,7e-05,11.07635]
[1779634165428,35.48,76330.26,0.0,0.09439,7e-05,11.07635]
[1779634171413,35.48,76328.93,0.0,0.09428,7e-05,11.06458]
[1779634176451,35.48,76321.09,0.0,0.09372,7e-05,11.01526]
[1779634180431,35.48,76315.26,0.0,0.09331,7e-05,10.97872]
[1779634185911,35.48,76313.41,0.0,0.09319,7e-05,10.96841]
[1779634189872,35.49,76317.8,0.0,0.09352,7e-05,10.99699]
[1779634190588,35.49,76318.51,0.0,0.09357,7e-05,11.0019]
[1779634194123,35.49,76323.28,0.0,0.09392,7e-05,11.03265]
[1779634198466,35.49,76325.44,0.0,0.09408,7e-05,11.04686]
[1779634200384,35.49,76330.06,0.0,0.09441,7e-05,11.07636]
[1779634202420,35.49,76318.74,0.0,0.0936,7e-05,11.0044]
[1779634203435,35.49,76307.46,0.0,0.0928,7e-05,10.93292]
[1779634208445,35.49,76308.16,0.0,0.09286,7e-05,10.93829]
[1779634213410,35.49,76298.55,0.0,0.09219,7e-05,10.87885]
[1779634217180,35.49,76304.64,0.0,0.09263,7e-05,10.9183]
[1779634217258,35.49,76304.64,0.0,0.09263,7e-05,10.9183]
[1779634217300,35.49,76304.64,0.0,0.09263,7e-05,10.9183]
[1779634217517,35.49,76307.23,0.0,0.09282,7e-05,10.93498]
[1779634218385,35.5,76320.82,0.0,0.09379,7e-05,11.02151]
[1779634218606,35.5,76320.82,0.0,0.09379,7e-05,11.02151]
[1779634218620,35.5,76320.82,0.0,0.09379,7e-05,11.02151]
[1779634218683,35.5,76320.82,0.0,0.09379,7e-05,11.02151]
[1779634218747,35.5,76320.82,0.0,0.09379,7e-05,11.02151]
[1779634221517,35.5,76322.57,0.0,0.09392,7e-05,11.03285]
[1779634221765,35.5,76322.29,0.0,0.0939,7e-05,11.03117]
[1779634222578,35.5,76322.29,0.0,0.0939,7e-05,11.03117]
[1779634225479,35.5,76321.02,0.0,0.09381,7e-05,11.02336]
[1779634226307,35.5,76321.02,0.0,0.09381,7e-05,11.02336]
[1779634226402,35.5,76321.02,0.0,0.09381,7e-05,11.02336]
[1779634226549,35.5,76322.76,0.0,0.09394,7e-05,11.0346]
[1779634226682,35.5,76322.76,0.0,0.09394,7e-05,11.0346]
[1779634226832,35.5,76322.76,0.0,0.09394,7e-05,11.0346]
[1779634227122,35.5,76334.86,0.0,0.09481,7e-05,11.11171]
[1779634227655,35.5,76334.86,0.0,0.09481,7e-05,11.11171]
[1779634227691,35.5,76334.86,0.0,0.09481,7e-05,11.11171]
[1779634227700,35.5,76334.86,0.0,0.09481,7e-05,11.11171]
[1779634228350,35.5,76340.09,0.0,0.09519,7e-05,11.1455]
[1779634230829,35.5,76354.52,0.0,0.09626,7e-05,11.23908]
[1779634232264,35.5,76354.52,0.0,0.09626,7e-05,11.23908]
[1779634232303,35.5,76354.52,0.0,0.09626,7e-05,11.23908]
[1779634232309,35.5,76354.52,0.0,0.09626,7e-05,11.23908]
[1779634232344,35.5,76359.52,0.0,0.09661,7e-05,11.26825]
[1779634232758,35.5,76359.52,0.0,0.09661,7e-05,11.26825]
[1779634233002,35.5,76360.09,0.0,0.09665,7e-05,11.2719]
[1779634238884,35.51,76368.99,0.0,0.09733,7e-05,11.33186]
[1779634243920,35.51,76371.82,0.0,0.09757,7e-05,11.35219]
[1779634246346,35.51,76381.89,0.0,0.09832,7e-05,11.41824]
[1779634251976,35.51,76390.03,0.0,0.09895,7e-05,11.47234]
[1779634257011,35.52,76383.74,0.0,0.0985,7e-05,11.43313]
[1779634262052,35.52,76388.06,0.0,0.09883,7e-05,11.4625]
[1779634265073,35.52,76398.39,0.0,0.09961,7e-05,11.5301]
[1779634270500,35.52,76405.57,0.0,0.10016,8e-05,11.57726]
[1779634270568,35.52,76406.38,0.0,0.10022,8e-05,11.5826]
[1779634277158,35.52,76398.86,0.0,0.09967,7e-05,11.53478]
[1779634282195,35.53,76390.8,0.0,0.09908,7e-05,11.48349]
[1779634287227,35.53,76392.06,0.0,0.09918,7e-05,11.49249]
[1779634292263,35.53,76390.05,0.0,0.09901,7e-05,11.47631]
[1779634297775,35.53,76388.4,0.0,0.0989,7e-05,11.46629]
[1779634300504,35.53,76388.48,0.0,0.09891,7e-05,11.4672]
[1779634300565,35.53,76388.52,0.0,0.09891,7e-05,11.46763]
[1779634306362,35.53,76389.4,0.0,0.09899,7e-05,11.47425]
[1779634311395,35.53,76389.35,0.0,0.09899,7e-05,11.47463]
[1779634316431,35.54,76389.88,0.0,0.09904,7e-05,11.4787]
[1779634326501,35.54,76388.9,0.0,0.09898,7e-05,11.47358]
[1779634331536,35.54,76388.98,0.0,0.09899,7e-05,11.47466]
[1779634336980,35.54,76389.51,0.0,0.09904,7e-05,11.47859]
[1779634343621,35.54,76388.82,0.0,0.099,7e-05,11.47484]
[1779634348656,35.54,76389.19,0.0,0.09903,7e-05,11.47771]
[1779634353691,35.54,76389.04,0.0,0.09899,7e-05,11.47324]
[1779634360739,35.54,76388.73,0.0,0.09898,7e-05,11.47191]
[1779634365774,35.54,76389.03,0.0,0.09901,7e-05,11.4743]
[1779634370810,35.55,76389.09,0.0,0.09902,7e-05,11.47514]
[1779634375845,35.55,76389.18,0.0,0.09903,7e-05,11.47615]
[1779634380880,35.55,76389.37,0.0,0.09905,7e-05,11.47779]
[1779634385915,35.55,76389.31,0.0,0.09905,7e-05,11.4778]
[1779634391957,35.55,76389.77,0.0,0.09909,7e-05,11.48124]
[1779634397399,35.55,76392.18,0.0,0.09927,7e-05,11.49717]
[1779634403037,35.55,76396.06,0.0,0.09956,7e-05,11.5225]
[1779634406123,35.55,76400.45,0.0,0.09989,7e-05,11.55093]
[1779634406162,35.55,76408.9,0.0,0.10052,8e-05,11.60567]
[1779634412102,35.55,76408.69,0.0,0.10047,8e-05,11.59984]
[1779634417540,35.55,76408.18,0.0,0.10043,8e-05,11.59618]
[1779634423180,35.55,76402.95,0.0,0.10004,7e-05,11.56205]
[1779634428217,35.55,76403.23,0.0,0.10006,7e-05,11.56398]
[1779634433252,35.55,76404.05,0.0,0.10012,8e-05,11.56947]
[1779634437682,35.55,76415.74,0.0,0.101,8e-05,11.6454]
[1779634443165,35.55,76415.82,0.0,0.10101,8e-05,11.6457]
[1779634452385,35.55,76423.19,0.0,0.10156,8e-05,11.69295]
[1779634457420,35.55,76426.67,0.0,0.10181,8e-05,11.71501]
[1779634462455,35.54,76427.23,0.0,0.10185,8e-05,11.71805]
[1779634467490,35.54,76428.68,0.0,0.10195,8e-05,11.72687]
[1779634472582,35.54,76428.6,0.0,0.10191,8e-05,11.72194]
[1779634475548,35.54,76417.96,0.0,0.1011,8e-05,11.65234]
[1779634480610,35.54,76416.86,0.0,0.10102,8e-05,11.64524]
[1779634485622,35.54,76416.34,0.0,0.10098,8e-05,11.64196]
[1779634494684,35.54,76411.99,0.0,0.10065,8e-05,11.61403]
[1779634499719,35.54,76406.47,0.0,0.10024,8e-05,11.57844]
[1779634500343,35.54,76406.47,0.0,0.10024,8e-05,11.57844]
[1779634500726,35.54,76404.68,0.0,0.10011,8e-05,11.56692]
[1779634505765,35.54,76400.51,0.0,0.0998,7e-05,11.54049]
[1779634510797,35.55,76397.63,0.0,0.09959,7e-05,11.5225]
[1779634515833,35.55,76400.62,0.0,0.09983,7e-05,11.54261]
[1779634520868,35.55,76400.21,0.0,0.0998,7e-05,11.54067]
[1779634525903,35.55,76401.29,0.0,0.0999,7e-05,11.54852]
[1779634530938,35.55,76404.73,0.0,0.10016,8e-05,11.57168]
[1779634535972,35.55,76408.03,0.0,0.10039,8e-05,11.58998]
[1779634541007,35.55,76409.18,0.0,0.10049,8e-05,11.59821]
[1779634546043,35.56,76416.14,0.0,0.10102,8e-05,11.64409]
[1779634551078,35.56,76419.08,0.0,0.10125,8e-05,11.66364]
[1779634556113,35.56,76420.6,0.0,0.10137,8e-05,11.67381]
[1779634561150,35.56,76419.13,0.0,0.10126,8e-05,11.66455]
[1779634566191,35.56,76413.57,0.0,0.10085,8e-05,11.62896]
[1779634571225,35.56,76408.14,0.0,0.10044,8e-05,11.59434]
[1779634576260,35.56,76409.54,0.0,0.10056,8e-05,11.60422]
[1779634581295,35.56,76410.02,0.0,0.1006,8e-05,11.60808]
[1779634588759,35.56,76409.11,0.0,0.10055,8e-05,11.60327]
[1779634594385,35.56,76403.68,0.0,0.10011,8e-05,11.56424]
[1779634600428,35.56,76400.01,0.0,0.09983,7e-05,11.5396]
[1779634605462,35.56,76399.49,0.0,0.09978,7e-05,11.53556]
[1779634610501,35.56,76392.99,0.0,0.09929,7e-05,11.49349]
[1779634616540,35.56,76391.97,0.0,0.09923,7e-05,11.48759]
[1779634621579,35.56,76386.88,0.0,0.09886,7e-05,11.45539]
[1779634626620,35.57,76389.78,0.0,0.09908,7e-05,11.47479]
[1779634632653,35.57,76388.42,0.0,0.09899,7e-05,11.46673]
[1779634638696,35.57,76387.83,0.0,0.09894,7e-05,11.46286]
[1779634645744,35.57,76386.91,0.0,0.09886,7e-05,11.45607]
[1779634651788,35.56,76385.96,0.0,0.09876,7e-05,11.44535]
[1779634659249,35.56,76385.05,0.0,0.09868,7e-05,11.43891]
[1779634664875,35.56,76385.05,0.0,0.09868,7e-05,11.43846]
[1779634671958,35.56,76383.73,0.0,0.09857,7e-05,11.42956]
[1779634673949,35.56,76367.28,0.0,0.09736,7e-05,11.32349]
[1779634678980,35.56,76369.82,0.0,0.09754,7e-05,11.33961]
[1779634684016,35.56,76370.16,0.0,0.09757,7e-05,11.34248]
[1779634689461,35.56,76373.07,0.0,0.09779,7e-05,11.36142]
[1779634690874,35.56,76373.07,0.0,0.09779,7e-05,11.36142]
[1779634690992,35.56,76373.01,0.0,0.09779,7e-05,11.36095]
[1779634693907,35.56,76372.12,0.0,0.09772,7e-05,11.35519]
[1779634693914,35.56,76372.12,0.0,0.09772,7e-05,11.35519]
[1779634693960,35.56,76372.11,0.0,0.09773,7e-05,11.35584]
[1779634699532,35.56,76372.77,0.0,0.09778,7e-05,11.36069]
[1779634706171,35.56,76373.51,0.0,0.09783,7e-05,11.36517]
[1779634711206,35.56,76374.4,0.0,0.09787,7e-05,11.36674]
[1779634714789,35.56,76374.4,0.0,0.09787,7e-05,11.36674]
[1779634715880,35.56,76359.15,0.0,0.09675,7e-05,11.26864]
[1779634718077,35.56,76359.71,0.0,0.09679,7e-05,11.27245]
[1779634718551,35.56,76359.71,0.0,0.09679,7e-05,11.27245]
[1779634719784,35.56,76359.16,0.0,0.09675,7e-05,11.26905]
[1779634724826,35.57,76361.9,0.0,0.09696,7e-05,11.28739]
[1779634729851,35.57,76363.56,0.0,0.09709,7e-05,11.29866]
[1779634734858,35.57,76360.07,0.0,0.09684,7e-05,11.27677]
[1779634739877,35.57,76356.71,0.0,0.0966,7e-05,11.25619]
[1779634742219,35.57,76360.06,0.0,0.09685,7e-05,11.27799]
[1779634742668,35.57,76367.76,0.0,0.09742,7e-05,11.32752]
[1779634743535,35.57,76381.77,0.0,0.09846,7e-05,11.41808]
[1779634746478,35.57,76385.21,0.0,0.09872,7e-05,11.44081]
[1779634746516,35.57,76385.21,0.0,0.09872,7e-05,11.44081]
[1779634746557,35.57,76385.21,0.0,0.09872,7e-05,11.44081]
[1779634746568,35.57,76385.85,0.0,0.09877,7e-05,11.44519]
[1779634748021,35.57,76385.85,0.0,0.09877,7e-05,11.44519]
[1779634748058,35.57,76385.85,0.0,0.09877,7e-05,11.44519]
[1779634748145,35.57,76385.85,0.0,0.09877,7e-05,11.44545]
[1779634748154,35.57,76385.85,0.0,0.09877,7e-05,11.44545]
[1779634748178,35.57,76385.85,0.0,0.09877,7e-05,11.44545]
[1779634748209,35.57,76385.85,0.0,0.09877,7e-05,11.44545]
[1779634748239,35.57,76385.85,0.0,0.09877,7e-05,11.44545]
[1779634748250,35.57,76385.85,0.0,0.09877,7e-05,11.44545]
[1779634748275,35.57,76385.85,0.0,0.09877,7e-05,11.44545]
[1779634748551,35.57,76385.85,0.0,0.09877,7e-05,11.44545]
[1779634748611,35.57,76385.85,0.0,0.09877,7e-05,11.44545]
[1779634748671,35.57,76385.04,0.0,0.09872,7e-05,11.44048]
[1779634750613,35.57,76385.08,0.0,0.09872,7e-05,11.44099]
[1779634750671,35.57,76385.08,0.0,0.09873,7e-05,11.44124]
[1779634756520,35.58,76375.77,0.0,0.09806,7e-05,11.38294]
[1779634763569,35.58,76377.56,0.0,0.09822,7e-05,11.39672]
[1779634770031,35.58,76380.96,0.0,0.09849,7e-05,11.42019]
[1779634772880,35.58,76376.17,0.0,0.0981,7e-05,11.38563]
[1779634772950,35.59,76367.65,0.0,0.09748,7e-05,11.33125]
[1779634778661,35.59,76369.64,0.0,0.09765,7e-05,11.34617]
[1779634778759,35.59,76369.64,0.0,0.09765,7e-05,11.34617]
[1779634778858,35.59,76375.72,0.0,0.09811,7e-05,11.38566]
[1779634781077,35.59,76375.72,0.0,0.09811,7e-05,11.38601]
[1779634781697,35.59,76377.88,0.0,0.09828,7e-05,11.40057]
[1779634786737,35.6,76369.74,0.0,0.0977,7e-05,11.35025]
[1779634791770,35.6,76369.02,0.0,0.09766,7e-05,11.34694]
[1779634796807,35.6,76378.47,0.0,0.09838,7e-05,11.40899]
[1779634797868,35.6,76378.47,0.0,0.09838,7e-05,11.40899]
[1779634797969,35.6,76376.72,0.0,0.09825,7e-05,11.39806]
[1779634801943,35.6,76376.31,0.0,0.09823,7e-05,11.39645]
[1779634802050,35.6,76367.69,0.0,0.0976,7e-05,11.34139]
[1779634807889,35.61,76368.93,0.0,0.09772,7e-05,11.35191]
[1779634812925,35.61,76364.44,0.0,0.09741,7e-05,11.32484]
[1779634817959,35.62,76358.84,0.0,0.09702,7e-05,11.29089]
[1779634822994,35.62,76363.49,0.0,0.09739,7e-05,11.32284]
[1779634828030,35.62,76372.91,0.0,0.09809,7e-05,11.38429]
[1779634828702,35.62,76372.91,0.0,0.09809,7e-05,11.38429]
[1779634829037,35.62,76372.99,0.0,0.0981,7e-05,11.38516]
[1779634834073,35.62,76371.77,0.0,0.09801,7e-05,11.37509]
[1779634836913,35.63,76371.15,0.0,0.09797,7e-05,11.3721]
[1779634837026,35.63,76371.21,0.0,0.09798,7e-05,11.37249]
[1779634843076,35.63,76370.09,0.0,0.09791,7e-05,11.36688]
[1779634848171,35.63,76366.3,0.0,0.09766,7e-05,11.34455]
[1779634855109,35.64,76367.73,0.0,0.09778,7e-05,11.35511]
[1779634858732,35.64,76355.9,0.0,0.09693,7e-05,11.28141]
[1779634864287,35.64,76354.32,0.0,0.09685,7e-05,11.27381]
[1779634869321,35.65,76352.58,0.0,0.09674,7e-05,11.26472]
[1779634872502,35.65,76352.98,0.0,0.09679,7e-05,11.26824]
[1779634875783,35.65,76340.03,0.0,0.09585,7e-05,11.18635]
[1779634883029,35.66,76345.55,0.0,0.09629,7e-05,11.22493]
[1779634888456,35.67,76346.96,0.0,0.09645,7e-05,11.23827]
[1779634893496,35.67,76347.02,0.0,0.09645,7e-05,11.23744]
[1779634894470,35.67,76347.02,0.0,0.09645,7e-05,11.23744]
[1779634894968,35.67,76358.06,0.0,0.09727,7e-05,11.30859]
[1779634900958,35.68,76357.14,0.0,0.09723,7e-05,11.30538]
[1779634902481,35.68,76357.22,0.0,0.09724,7e-05,11.30634]
[1779634902596,35.68,76357.22,0.0,0.09724,7e-05,11.30634]
[1779634902655,35.68,76346.53,0.0,0.09646,7e-05,11.23844]
[1779634905605,35.68,76343.32,0.0,0.09624,7e-05,11.21865]
[1779634910886,35.68,76335.52,0.0,0.09571,7e-05,11.17185]
[1779634911226,35.69,76348.07,0.0,0.09663,7e-05,11.25249]
[1779634912200,35.69,76359.54,0.0,0.09747,7e-05,11.32632]
[1779634915284,35.69,76363.54,0.0,0.09778,7e-05,11.35294]
[1779634915320,35.69,76363.54,0.0,0.09778,7e-05,11.35294]
[1779634920462,35.69,76365.56,0.0,0.09794,7e-05,11.36742]
[1779634920494,35.69,76365.56,0.0,0.09794,7e-05,11.36742]
[1779634922702,35.69,76382.11,0.0,0.09918,7e-05,11.47458]
[1779634927736,35.69,76385.0,0.0,0.0994,7e-05,11.49388]
[1779634930037,35.69,76401.38,0.0,0.10063,8e-05,11.59973]
[1779634931176,35.69,76411.57,0.0,0.10139,8e-05,11.66565]
[1779634933990,35.69,76409.94,0.0,0.10127,8e-05,11.65486]
[1779634934084,35.69,76408.26,0.0,0.10114,8e-05,11.64387]
[1779634939822,35.69,76402.52,0.0,0.1007,8e-05,11.60613]
[1779634942845,35.69,76413.34,0.0,0.10151,8e-05,11.67574]
[1779634943713,35.69,76413.34,0.0,0.10151,8e-05,11.67574]
[1779634948886,35.69,76412.03,0.0,0.1014,8e-05,11.66605]
[1779634949893,35.69,76412.03,0.0,0.1014,8e-05,11.66605]
[1779634955936,35.69,76413.8,0.0,0.10149,8e-05,11.67217]
[1779634959159,35.69,76413.31,0.0,0.10144,8e-05,11.6686]
[1779634960564,35.69,76414.6,0.0,0.10154,8e-05,11.67657]
[1779634961107,35.69,76414.6,0.0,0.10154,8e-05,11.67657]
[1779634961179,35.69,76425.96,0.0,0.1024,8e-05,11.75036]
[1779634966142,35.68,76413.59,0.0,0.10146,8e-05,11.66979]
[1779634966601,35.68,76413.59,0.0,0.10146,8e-05,11.66979]
[1779634972052,35.68,76419.82,0.0,0.10192,8e-05,11.70913]
[1779634977087,35.68,76422.66,0.0,0.10212,8e-05,11.72641]
[1779634978195,35.68,76422.66,0.0,0.10212,8e-05,11.72641]
[1779634983299,35.68,76427.87,0.0,0.1025,8e-05,11.75885]
[1779634991187,35.67,76427.96,0.0,0.10248,8e-05,11.75712]
[1779634994151,35.67,76428.36,0.0,0.1025,8e-05,11.7592]
[1779634996222,35.67,76412.09,0.0,0.10126,8e-05,11.65284]
[1779635001257,35.67,76407.59,0.0,0.10091,8e-05,11.62324]
[1779635006292,35.67,76407.03,0.0,0.10087,8e-05,11.61936]
[1779635012334,35.67,76408.94,0.0,0.10098,8e-05,11.62753]
[1779635012537,35.67,76408.94,0.0,0.10098,8e-05,11.62753]
[1779635013341,35.67,76409.28,0.0,0.101,8e-05,11.62971]
[1779635018378,35.67,76409.57,0.0,0.10103,8e-05,11.63146]
[1779635025424,35.67,76410.83,0.0,0.10112,8e-05,11.63946]
[1779635030461,35.67,76413.2,0.0,0.10129,8e-05,11.65462]
[1779635035494,35.67,76409.03,0.0,0.10098,8e-05,11.62744]
[1779635040532,35.67,76407.67,0.0,0.10088,8e-05,11.61871]
[1779635045565,35.67,76412.56,0.0,0.10125,8e-05,11.65045]
[1779635050594,35.67,76414.11,0.0,0.10136,8e-05,11.66039]
[1779635056384,35.67,76423.83,0.0,0.10209,8e-05,11.72317]
[1779635057302,35.67,76426.98,0.0,0.10233,8e-05,11.74343]
[1779635061885,35.67,76437.27,0.0,0.10311,8e-05,11.80957]
[1779635064942,35.67,76438.04,0.0,0.10316,8e-05,11.81409]
[1779635064951,35.67,76438.04,0.0,0.10316,8e-05,11.81409]
[1779635065049,35.66,76437.99,0.0,0.10315,8e-05,11.8135]
[1779635071091,35.66,76439.87,0.0,0.10328,8e-05,11.82442]
[1779635071180,35.66,76443.88,0.0,0.10355,8e-05,11.84629]
[1779635071454,35.66,76443.88,0.0,0.10355,8e-05,11.84629]
[1779635072160,35.66,76448.37,0.0,0.10389,8e-05,11.87528]
[1779635075238,35.66,76445.56,0.0,0.10367,8e-05,11.85628]
[1779635075266,35.66,76449.22,0.0,0.10395,8e-05,11.87982]
[1779635077731,35.66,76449.44,0.0,0.10396,8e-05,11.88055]
[1779635084142,35.65,76452.4,0.0,0.10416,8e-05,11.89803]
[1779635089874,35.65,76452.08,0.0,0.1041,8e-05,11.893]
[1779635095302,35.65,76456.71,0.0,0.10444,8e-05,11.92179]
[1779635102372,35.64,76461.05,0.0,0.10474,8e-05,11.94679]
[1779635104983,35.64,76460.88,0.0,0.10471,8e-05,11.94481]
[1779635108553,35.64,76448.74,0.0,0.10376,8e-05,11.86404]
[1779635114060,35.63,76441.37,0.0,0.10318,8e-05,11.81451]
[1779635121097,35.63,76442.78,0.0,0.10326,8e-05,11.8218]
[1779635126132,35.63,76433.48,0.0,0.10254,8e-05,11.76032]
[1779635131168,35.63,76425.69,0.0,0.10191,8e-05,11.70492]
[1779635136202,35.63,76417.05,0.0,0.10125,8e-05,11.64856]
[1779635143250,35.63,76414.62,0.0,0.10106,8e-05,11.63258]
[1779635148285,35.63,76412.71,0.0,0.10092,8e-05,11.62009]
[1779635153323,35.63,76410.7,0.0,0.10077,8e-05,11.60698]
[1779635158364,35.63,76408.6,0.0,0.10061,8e-05,11.5933]
[1779635163394,35.63,76407.78,0.0,0.10055,8e-05,11.58797]
[1779635166414,35.63,76392.79,0.0,0.09943,7e-05,11.49127]
[1779635171450,35.63,76394.36,0.0,0.09955,7e-05,11.50186]
[1779635177492,35.63,76396.38,0.0,0.09971,7e-05,11.51552]
[1779635182528,35.63,76397.13,0.0,0.09977,7e-05,11.5207]
[1779635188204,35.63,76394.12,0.0,0.09955,7e-05,11.50163]
[1779635193607,35.63,76396.39,0.0,0.0997,7e-05,11.51314]
[1779635199156,35.63,76400.69,0.0,0.10002,7e-05,11.5415]
[1779635199220,35.63,76388.89,0.0,0.09914,7e-05,11.46533]
[1779635204817,35.63,76384.76,0.0,0.09885,7e-05,11.43995]
[1779635210527,35.64,76376.84,0.0,0.09828,7e-05,11.39052]
[1779635215765,35.64,76367.68,0.0,0.09764,7e-05,11.33434]
[1779635220800,35.65,76368.74,0.0,0.09774,7e-05,11.34338]
[1779635225834,35.65,76369.57,0.0,0.09783,7e-05,11.35093]
[1779635230870,35.65,76370.57,0.0,0.09793,7e-05,11.35959]
[1779635240485,35.66,76371.26,0.0,0.098,7e-05,11.36579]
[1779635245975,35.67,76369.38,0.0,0.09792,7e-05,11.35851]
[1779635253429,35.67,76369.97,0.0,0.09797,7e-05,11.36133]
[1779635259067,35.68,76371.54,0.0,0.09811,7e-05,11.37394]
[1779635261960,35.68,76371.9,0.0,0.09815,7e-05,11.37709]
[1779635262089,35.68,76372.08,0.0,0.09817,7e-05,11.37867]
[1779635267122,35.68,76368.94,0.0,0.09795,7e-05,11.35941]
[1779635267698,35.68,76368.94,0.0,0.09795,7e-05,11.35941]
[1779635267709,35.68,76368.94,0.0,0.09795,7e-05,11.35941]
[1779635268130,35.68,76369.25,0.0,0.09797,7e-05,11.36158]
[1779635270439,35.68,76369.25,0.0,0.09797,7e-05,11.36158]
[1779635272379,35.68,76370.49,0.0,0.09808,7e-05,11.37064]
[1779635272626,35.68,76369.44,0.0,0.09801,7e-05,11.36477]
[1779635274437,35.68,76369.44,0.0,0.09801,7e-05,11.3652]
[1779635274445,35.68,76369.44,0.0,0.09801,7e-05,11.3652]
[1779635278461,35.69,76370.34,0.0,0.0981,7e-05,11.37269]
[1779635278550,35.69,76370.34,0.0,0.0981,7e-05,11.37269]
[1779635278627,35.69,76370.8,0.0,0.09814,7e-05,11.37582]
[1779635283640,35.69,76362.47,0.0,0.09753,7e-05,11.32287]
[1779635289277,35.69,76361.17,0.0,0.09744,7e-05,11.31496]
[1779635298340,35.7,76367.14,0.0,0.09792,7e-05,11.35675]
[1779635304382,35.7,76365.46,0.0,0.09782,7e-05,11.34828]
[1779635313445,35.71,76364.15,0.0,0.09773,7e-05,11.33858]
[1779635315271,35.71,76365.31,0.0,0.09781,7e-05,11.34623]
[1779635316584,35.71,76379.05,0.0,0.09884,7e-05,11.43502]
[1779635316868,35.71,76379.05,0.0,0.09884,7e-05,11.43502]
[1779635317046,35.71,76379.05,0.0,0.09884,7e-05,11.43502]
[1779635317211,35.71,76379.05,0.0,0.09884,7e-05,11.43502]
[1779635317313,35.71,76379.05,0.0,0.09884,7e-05,11.43502]
[1779635317449,35.71,76379.05,0.0,0.09884,7e-05,11.43502]
[1779635317494,35.71,76379.05,0.0,0.09884,7e-05,11.43502]
[1779635317656,35.71,76379.05,0.0,0.09884,7e-05,11.43502]
[1779635317548,35.71,76396.62,0.0,0.10015,7e-05,11.54847]
[1779635318481,35.71,76396.26,0.0,0.10013,7e-05,11.54642]
[1779635321716,35.71,76399.36,0.0,0.10036,7e-05,11.56668]
[1779635321763,35.71,76399.36,0.0,0.10036,7e-05,11.56668]
[1779635322432,35.71,76399.36,0.0,0.10036,7e-05,11.56668]
[1779635322473,35.71,76399.36,0.0,0.10036,7e-05,11.56668]
[1779635322575,35.71,76398.53,0.0,0.1003,7e-05,11.56139]
[1779635325816,35.71,76397.72,0.0,0.10024,7e-05,11.55636]
[1779635325892,35.71,76397.54,0.0,0.10023,7e-05,11.55527]
[1779635327831,35.71,76397.54,0.0,0.10023,7e-05,11.55534]
[1779635333586,35.71,76395.23,0.0,0.10006,7e-05,11.5408]
[1779635338621,35.71,76395.34,0.0,0.10007,7e-05,11.54176]
[1779635344060,35.71,76394.69,0.0,0.10002,7e-05,11.53762]
[1779635349698,35.71,76394.69,0.0,0.10002,7e-05,11.53764]
[1779635354733,35.71,76391.08,0.0,0.09976,7e-05,11.51438]
[1779635359768,35.71,76391.61,0.0,0.09979,7e-05,11.51777]
[1779635364802,35.71,76390.3,0.0,0.0997,7e-05,11.50929]
[1779635369482,35.71,76393.4,0.0,0.09993,7e-05,11.52919]
[1779635369711,35.71,76392.39,0.0,0.09985,7e-05,11.52257]
[1779635375884,35.71,76396.05,0.0,0.10009,7e-05,11.54172]
[1779635380915,35.71,76399.19,0.0,0.10032,7e-05,11.56149]
[1779635383246,35.71,76402.22,0.0,0.10054,8e-05,11.58094]
[1779635383256,35.71,76402.22,0.0,0.10054,8e-05,11.58094]
[1779635383328,35.71,76404.48,0.0,0.10071,8e-05,11.59541]
[1779635384450,35.71,76404.48,0.0,0.10071,8e-05,11.59541]
[1779635384505,35.71,76404.4,0.0,0.1007,8e-05,11.59475]
[1779635388445,35.71,76399.86,0.0,0.10036,7e-05,11.56501]
[1779635388676,35.71,76399.86,0.0,0.10036,7e-05,11.56501]
[1779635389429,35.71,76397.91,0.0,0.10021,7e-05,11.55227]
[1779635389445,35.71,76397.91,0.0,0.10021,7e-05,11.55227]
[1779635389654,35.71,76397.91,0.0,0.10021,7e-05,11.55227]
[1779635389701,35.71,76397.91,0.0,0.10021,7e-05,11.55227]
[1779635389740,35.71,76398.07,0.0,0.10022,7e-05,11.55323]
[1779635395012,35.71,76398.01,0.0,0.10021,7e-05,11.55255]
[1779635400052,35.71,76398.49,0.0,0.10025,7e-05,11.55537]
[1779635405088,35.7,76402.17,0.0,0.10052,8e-05,11.57874]
[1779635410120,35.7,76403.7,0.0,0.10063,8e-05,11.58832]
[1779635411978,35.7,76403.33,0.0,0.1006,8e-05,11.58593]
[1779635412134,35.7,76404.53,0.0,0.10069,8e-05,11.59368]
[1779635417169,35.7,76404.54,0.0,0.10069,8e-05,11.59335]
[1779635422204,35.7,76401.76,0.0,0.10048,8e-05,11.57514]
[1779635427242,35.7,76401.7,0.0,0.10047,8e-05,11.57481]
[1779635432276,35.7,76402.96,0.0,0.10054,8e-05,11.5789]
[1779635438318,35.7,76401.81,0.0,0.10045,8e-05,11.57117]
[1779635439619,35.7,76401.81,0.0,0.10045,8e-05,11.57117]
[1779635444776,35.7,76403.56,0.0,0.10057,8e-05,11.58204]
[1779635450401,35.7,76404.35,0.0,0.10063,8e-05,11.58687]
[1779635457451,35.7,76403.37,0.0,0.10055,8e-05,11.58023]
[1779635460799,35.7,76404.78,0.0,0.10066,8e-05,11.58923]
[1779635470487,35.7,76401.06,0.0,0.10037,8e-05,11.56495]
[1779635477639,35.7,76401.68,0.0,0.10042,8e-05,11.56875]
[1779635485655,35.7,76401.66,0.0,0.10041,8e-05,11.56831]
[1779635493713,35.7,76401.92,0.0,0.1004,8e-05,11.56575]
[1779635499752,35.7,76401.71,0.0,0.10038,8e-05,11.56423]
[1779635505194,35.7,76401.48,0.0,0.10036,8e-05,11.56261]
[1779635511833,35.7,76401.48,0.0,0.10036,8e-05,11.56246]
[1779635516871,35.7,76401.22,0.0,0.10034,8e-05,11.56068]
[1779635521906,35.7,76401.86,0.0,0.10039,8e-05,11.56472]
[1779635529962,35.7,76402.19,0.0,0.10041,8e-05,11.56668]
[1779635535403,35.7,76404.98,0.0,0.10062,8e-05,11.58458]
[1779635542054,35.7,76405.27,0.0,0.10064,8e-05,11.5863]
[1779635552119,35.7,76405.71,0.0,0.10064,8e-05,11.58496]
[1779635558159,35.7,76407.6,0.0,0.10078,8e-05,11.59706]
[1779635565616,35.7,76407.74,0.0,0.10079,8e-05,11.59783]
[1779635571251,35.7,76407.52,0.0,0.10077,8e-05,11.59627]
[1779635576285,35.69,76406.31,0.0,0.10068,8e-05,11.58834]
[1779635580035,35.69,76405.94,0.0,0.10065,8e-05,11.58592]
[1779635580484,35.69,76405.94,0.0,0.10065,8e-05,11.58592]
[1779635580520,35.69,76405.94,0.0,0.10065,8e-05,11.58592]
[1779635580748,35.69,76396.87,0.0,0.09997,7e-05,11.52731]
[1779635585759,35.69,76399.47,0.0,0.10016,7e-05,11.54413]
[1779635590644,35.7,76400.33,0.0,0.10023,7e-05,11.54985]
[1779635590672,35.7,76400.33,0.0,0.10023,7e-05,11.54985]
[1779635595829,35.7,76405.52,0.0,0.10062,8e-05,11.58359]
[1779635602988,35.7,76404.71,0.0,0.10056,8e-05,11.57842]
[1779635609376,35.7,76403.76,0.0,0.10049,8e-05,11.57234]
[1779635614556,35.7,76403.1,0.0,0.10041,8e-05,11.5642]
[1779635618842,35.7,76402.87,0.0,0.1004,8e-05,11.56274]
[1779635618851,35.7,76402.87,0.0,0.1004,8e-05,11.5628]
[1779635619291,35.7,76402.87,0.0,0.1004,8e-05,11.5628]
[1779635619589,35.7,76402.61,0.0,0.10038,8e-05,11.56114]
[1779635624624,35.7,76398.36,0.0,0.10006,7e-05,11.53396]
[1779635632679,35.7,76401.06,0.0,0.10027,7e-05,11.55164]
[1779635640435,35.7,76401.4,0.0,0.10029,7e-05,11.55393]
[1779635645770,35.7,76402.36,0.0,0.10037,8e-05,11.56031]
[1779635650805,35.7,76406.5,0.0,0.10068,8e-05,11.58706]
[1779635655840,35.7,76407.0,0.0,0.10072,8e-05,11.59013]
[1779635660536,35.7,76407.12,0.0,0.10072,8e-05,11.59084]
[1779635660571,35.7,76407.12,0.0,0.10072,8e-05,11.59084]
[1779635665909,35.7,76406.73,0.0,0.10069,8e-05,11.58807]
[1779635669060,35.7,76410.1,0.0,0.10094,8e-05,11.60981]
[1779635669115,35.7,76410.1,0.0,0.10094,8e-05,11.60981]
[1779635671809,35.7,76413.07,0.0,0.10117,8e-05,11.62886]
[1779635671952,35.7,76412.86,0.0,0.10112,8e-05,11.62344]
[1779635675981,35.7,76426.5,0.0,0.10215,8e-05,11.71153]
[1779635681016,35.69,76425.55,0.0,0.10207,8e-05,11.70472]
[1779635685105,35.69,76418.59,0.0,0.10153,8e-05,11.65903]
[1779635686051,35.69,76418.38,0.0,0.10152,8e-05,11.65757]
[1779635692096,35.69,76417.44,0.0,0.10144,8e-05,11.65091]
[1779635696874,35.69,76416.42,0.0,0.10136,8e-05,11.64411]
[1779635696881,35.69,76416.42,0.0,0.10136,8e-05,11.64386]
[1779635703660,35.69,76418.65,0.0,0.10152,8e-05,11.6579]
[1779635706159,35.69,76417.07,0.0,0.1014,8e-05,11.64726]
[1779635706237,35.69,76417.07,0.0,0.1014,8e-05,11.64726]
[1779635706257,35.69,76417.07,0.0,0.1014,8e-05,11.64726]
[1779635706425,35.69,76404.59,0.0,0.10045,8e-05,11.56633]
[1779635709432,35.69,76422.82,0.0,0.10183,8e-05,11.68437]
[1779635710281,35.69,76422.82,0.0,0.10183,8e-05,11.68437]
[1779635710310,35.69,76422.82,0.0,0.10183,8e-05,11.68437]
[1779635711263,35.69,76426.15,0.0,0.10208,8e-05,11.70612]
[1779635711933,35.69,76426.77,0.0,0.10213,8e-05,11.70997]
[1779635718276,35.69,76430.81,0.0,0.10244,8e-05,11.73648]
[1779635723713,35.69,76434.87,0.0,0.10275,8e-05,11.76333]
[1779635723788,35.69,76447.02,0.0,0.10369,8e-05,11.84254]
[1779635729265,35.69,76450.05,0.0,0.10391,8e-05,11.86126]
[1779635735612,35.69,76443.92,0.0,0.1034,8e-05,11.8165]
[1779635742916,35.69,76432.75,0.0,0.10253,8e-05,11.74246]
[1779635748487,35.68,76425.89,0.0,0.102,8e-05,11.69742]
[1779635753523,35.68,76427.93,0.0,0.10215,8e-05,11.71042]
[1779635758595,35.68,76429.47,0.0,0.10226,8e-05,11.72019]
[1779635764599,35.68,76430.84,0.0,0.10236,8e-05,11.72835]
[1779635768980,35.68,76431.39,0.0,0.1024,8e-05,11.7316]
[1779635771102,35.68,76415.49,0.0,0.10119,8e-05,11.62824]
[1779635772326,35.68,76410.73,0.0,0.10083,8e-05,11.59746]
[1779635773023,35.68,76403.05,0.0,0.10025,8e-05,11.54788]
[1779635777108,35.68,76392.81,0.0,0.0995,7e-05,11.48261]
[1779635780505,35.68,76392.88,0.0,0.09951,7e-05,11.48375]
[1779635785747,35.69,76384.14,0.0,0.09888,7e-05,11.42906]
[1779635790781,35.69,76380.51,0.0,0.09863,7e-05,11.4072]
[1779635795816,35.69,76376.08,0.0,0.09829,7e-05,11.37657]
[1779635796623,35.69,76376.08,0.0,0.09829,7e-05,11.37657]
[1779635797024,35.69,76356.58,0.0,0.09686,7e-05,11.25207]
[1779635798873,35.69,76356.58,0.0,0.09687,7e-05,11.25263]
[1779635799114,35.7,76362.29,0.0,0.09729,7e-05,11.28964]
[1779635799957,35.7,76362.29,0.0,0.09729,7e-05,11.28964]
[1779635799967,35.7,76362.29,0.0,0.09729,7e-05,11.28964]
[1779635800018,35.7,76362.29,0.0,0.09729,7e-05,11.28964]
[1779635800131,35.7,76360.28,0.0,0.09715,7e-05,11.27723]
[1779635801591,35.7,76360.28,0.0,0.09715,7e-05,11.27723]
[1779635801603,35.7,76360.28,0.0,0.09715,7e-05,11.27723]
[1779635802141,35.7,76354.7,0.0,0.09675,7e-05,11.24256]
[1779635807154,35.7,76355.56,0.0,0.09684,7e-05,11.25011]
[1779635809950,35.7,76348.49,0.0,0.09634,7e-05,11.20616]
[1779635810171,35.7,76347.39,0.0,0.09626,7e-05,11.19934]
[1779635811313,35.7,76346.69,0.0,0.09621,7e-05,11.1951]
[1779635811349,35.7,76346.69,0.0,0.09621,7e-05,11.1951]
[1779635811968,35.7,76346.69,0.0,0.09621,7e-05,11.1951]
[1779635812006,35.71,76346.53,0.0,0.0962,7e-05,11.1943]
[1779635817056,35.71,76344.44,0.0,0.09606,7e-05,11.18181]
[1779635822067,35.71,76339.84,0.0,0.09575,7e-05,11.15438]
[1779635827087,35.71,76343.55,0.0,0.09604,7e-05,11.17991]
[1779635833086,35.72,76342.21,0.0,0.09597,7e-05,11.1737]
[1779635838120,35.72,76342.84,0.0,0.09603,7e-05,11.17933]
[1779635843155,35.72,76350.72,0.0,0.09663,7e-05,11.23122]
[1779635844805,35.72,76353.87,0.0,0.09686,7e-05,11.25174]
[1779635845255,35.73,76359.52,0.0,0.09728,7e-05,11.28822]
[1779635846232,35.73,76359.52,0.0,0.09728,7e-05,11.28822]
[1779635846263,35.73,76359.52,0.0,0.09728,7e-05,11.28822]
[1779635846285,35.73,76363.93,0.0,0.09761,7e-05,11.31677]
[1779635848931,35.73,76367.33,0.0,0.09787,7e-05,11.33922]
[1779635848941,35.73,76367.33,0.0,0.09787,7e-05,11.33922]
[1779635851508,35.73,76372.03,0.0,0.09819,7e-05,11.36627]
[1779635851550,35.73,76372.03,0.0,0.09819,7e-05,11.36627]
[1779635852037,35.73,76372.03,0.0,0.09819,7e-05,11.36627]
[1779635852218,35.73,76374.68,0.0,0.09839,7e-05,11.38354]
[1779635856246,35.73,76386.32,0.0,0.09927,7e-05,11.45912]
[1779635861231,35.73,76386.15,0.0,0.09926,7e-05,11.45858]
[1779635861237,35.73,76386.15,0.0,0.09926,7e-05,11.45858]
[1779635861282,35.73,76384.44,0.0,0.09913,7e-05,11.44772]
[1779635862553,35.73,76379.33,0.0,0.09876,7e-05,11.41504]
[1779635864226,35.73,76380.24,0.0,0.09883,7e-05,11.42108]
[1779635864562,35.73,76380.38,0.0,0.09884,7e-05,11.42217]
[1779635867528,35.73,76374.56,0.0,0.09841,7e-05,11.38521]
[1779635873368,35.74,76375.3,0.0,0.09849,7e-05,11.39161]
[1779635878404,35.74,76376.52,0.0,0.09859,7e-05,11.40055]
[1779635883438,35.74,76376.04,0.0,0.09857,7e-05,11.39856]
[1779635888473,35.74,76374.72,0.0,0.09848,7e-05,11.3913]
[1779635893507,35.75,76382.1,0.0,0.09905,7e-05,11.43992]
[1779635898544,35.75,76385.82,0.0,0.09933,7e-05,11.46477]
[1779635905593,35.75,76385.21,0.0,0.0993,7e-05,11.46195]
[1779635909838,35.75,76392.86,0.0,0.09988,7e-05,11.51157]
[1779635909927,35.75,76393.72,0.0,0.09994,7e-05,11.51719]
[1779635914940,35.75,76397.08,0.0,0.10017,7e-05,11.53511]
[1779635919997,35.75,76396.69,0.0,0.10014,7e-05,11.53271]
[1779635925053,35.75,76400.92,0.0,0.10046,8e-05,11.55996]
[1779635930062,35.75,76401.07,0.0,0.10046,8e-05,11.56071]
[1779635935068,35.75,76401.27,0.0,0.10048,8e-05,11.56178]
[1779635940080,35.75,76396.07,0.0,0.10009,7e-05,11.52823]
[1779635945119,35.75,76398.09,0.0,0.10024,7e-05,11.5412]
[1779635950132,35.75,76397.04,0.0,0.10016,7e-05,11.53424]
[1779635955179,35.75,76396.16,0.0,0.10009,7e-05,11.52835]
[1779635960261,35.75,76395.32,0.0,0.10002,7e-05,11.5227]
[1779635965272,35.75,76393.96,0.0,0.09992,7e-05,11.51368]
[1779635970273,35.75,76394.31,0.0,0.09994,7e-05,11.51566]
[1779635975296,35.75,76403.37,0.0,0.10059,8e-05,11.57055]
[1779635980309,35.75,76397.34,0.0,0.10015,7e-05,11.53267]
[1779635980349,35.75,76397.34,0.0,0.10015,7e-05,11.53267]
[1779635980357,35.75,76397.34,0.0,0.10015,7e-05,11.53267]
[1779635980371,35.75,76397.34,0.0,0.10015,7e-05,11.53267]
[1779635980381,35.75,76397.26,0.0,0.10015,7e-05,11.53242]
[1779635988167,35.75,76399.06,0.0,0.10028,7e-05,11.54341]
[1779635988565,35.75,76399.06,0.0,0.10028,7e-05,11.54341]
[1779635989179,35.75,76399.14,0.0,0.10028,7e-05,11.54384]
[1779635998238,35.75,76398.34,0.0,0.10022,7e-05,11.53808]
[1779636000883,35.75,76398.94,0.0,0.10026,7e-05,11.54183]
[1779636001261,35.75,76398.35,0.0,0.10022,7e-05,11.53796]
[1779636001909,35.75,76398.35,0.0,0.10022,7e-05,11.53796]
[1779636002273,35.75,76398.11,0.0,0.1002,7e-05,11.53636]
[1779636004086,35.75,76393.27,0.0,0.09983,7e-05,11.50513]
[1779636004392,35.75,76389.41,0.0,0.09955,7e-05,11.48028]
[1779636004610,35.75,76389.41,0.0,0.09955,7e-05,11.48028]
[1779636004645,35.75,76389.41,0.0,0.09955,7e-05,11.48028]
[1779636008397,35.75,76386.23,0.0,0.09931,7e-05,11.45991]
[1779636008424,35.75,76386.23,0.0,0.09931,7e-05,11.45991]
[1779636014277,35.75,76389.07,0.0,0.09953,7e-05,11.47848]
[1779636015306,35.75,76389.29,0.0,0.09954,7e-05,11.47993]
[1779636015395,35.75,76381.23,0.0,0.09894,7e-05,11.42817]
[1779636021086,35.75,76381.32,0.0,0.09896,7e-05,11.42928]
[1779636023483,35.75,76381.09,0.0,0.09894,7e-05,11.42809]
[1779636024422,35.75,76381.21,0.0,0.09895,7e-05,11.42896]
[1779636029456,35.75,76382.78,0.0,0.09907,7e-05,11.43944]
[1779636034490,35.75,76382.34,0.0,0.09902,7e-05,11.43307]
[1779636038951,35.75,76372.41,0.0,0.09829,7e-05,11.36986]
[1779636046583,35.76,76374.56,0.0,0.09846,7e-05,11.38515]
[1779636051617,35.76,76377.09,0.0,0.09866,7e-05,11.40224]
[1779636057658,35.76,76378.59,0.0,0.09878,7e-05,11.41282]
[1779636062697,35.76,76379.0,0.0,0.09882,7e-05,11.41622]
[1779636066408,35.76,76379.0,0.0,0.09882,7e-05,11.41622]
[1779636066427,35.76,76379.0,0.0,0.09882,7e-05,11.41622]
[1779636066867,35.76,76368.91,0.0,0.09808,7e-05,11.35214]
[1779636069163,35.76,76358.19,0.0,0.0973,7e-05,11.28393]
[1779636071336,35.76,76358.19,0.0,0.0973,7e-05,11.28393]
[1779636071411,35.76,76358.19,0.0,0.0973,7e-05,11.28393]
[1779636071463,35.76,76342.73,0.0,0.09618,7e-05,11.1861]
[1779636072829,35.76,76342.73,0.0,0.09618,7e-05,11.1861]
[1779636072884,35.76,76338.56,0.0,0.09588,7e-05,11.1597]
[1779636074066,35.76,76338.56,0.0,0.09588,7e-05,11.1597]
[1779636074100,35.76,76338.56,0.0,0.09588,7e-05,11.1597]
[1779636074232,35.76,76338.56,0.0,0.09588,7e-05,11.1597]
[1779636074250,35.76,76338.56,0.0,0.09588,7e-05,11.1597]
[1779636074274,35.76,76338.56,0.0,0.09588,7e-05,11.1597]
[1779636074309,35.76,76338.56,0.0,0.09588,7e-05,11.1597]
[1779636074315,35.76,76338.56,0.0,0.09588,7e-05,11.1597]
[1779636074360,35.76,76338.56,0.0,0.09588,7e-05,11.1597]
[1779636074379,35.76,76338.56,0.0,0.09588,7e-05,11.1597]
[1779636074480,35.77,76337.72,0.0,0.09583,7e-05,11.15506]
[1779636078891,35.77,76336.88,0.0,0.09578,7e-05,11.15132]
[1779636078960,35.77,76336.88,0.0,0.09578,7e-05,11.15132]
[1779636079232,35.77,76336.86,0.0,0.09579,7e-05,11.15227]
[1779636081034,35.77,76336.86,0.0,0.09579,7e-05,11.15227]
[1779636081121,35.77,76336.11,0.0,0.09575,7e-05,11.14856]
[1779636087359,35.78,76335.58,0.0,0.09574,7e-05,11.14731]
[1779636092497,35.78,76336.71,0.0,0.09585,7e-05,11.15704]
[1779636092499,35.78,76351.97,0.0,0.09694,7e-05,11.25113]
[1779636097948,35.79,76356.9,0.0,0.09732,7e-05,11.2844]
[1779636102987,35.79,76361.97,0.0,0.09772,7e-05,11.31846]
[1779636108024,35.79,76364.11,0.0,0.09789,7e-05,11.33378]
[1779636113055,35.79,76366.61,0.0,0.0981,7e-05,11.35136]
[1779636118090,35.8,76371.73,0.0,0.09849,7e-05,11.38565]
[1779636123129,35.8,76372.18,0.0,0.09854,7e-05,11.39]
[1779636128370,35.8,76365.87,0.0,0.09809,7e-05,11.35095]
[1779636128437,35.8,76365.87,0.0,0.09809,7e-05,11.35095]
[1779636134204,35.81,76374.87,0.0,0.09879,7e-05,11.41116]
[1779636139240,35.81,76374.3,0.0,0.09876,7e-05,11.40894]
[1779636144276,35.81,76370.33,0.0,0.09849,7e-05,11.38516]
[1779636149313,35.82,76371.53,0.0,0.0986,7e-05,11.39452]
[1779636154347,35.82,76373.05,0.0,0.0987,7e-05,11.40186]
[1779636159382,35.82,76374.05,0.0,0.09879,7e-05,11.40979]
[1779636164417,35.82,76370.98,0.0,0.09858,7e-05,11.39164]
[1779636169452,35.83,76371.04,0.0,0.0986,7e-05,11.39361]
[1779636174486,35.83,76372.27,0.0,0.09871,7e-05,11.40301]
[1779636179524,35.83,76379.31,0.0,0.09925,7e-05,11.44941]
[1779636184558,35.83,76381.96,0.0,0.09946,7e-05,11.46744]
[1779636190024,35.84,76382.54,0.0,0.09951,7e-05,11.47212]
[1779636195634,35.84,76384.87,0.0,0.0997,7e-05,11.48816]
[1779636200671,35.84,76386.18,0.0,0.09981,7e-05,11.4973]
[1779636205704,35.84,76385.61,0.0,0.09977,7e-05,11.49426]
[1779636210738,35.84,76385.65,0.0,0.09978,7e-05,11.4951]
[1779636215773,35.84,76385.54,0.0,0.09975,7e-05,11.49097]
[1779636220820,35.84,76384.53,0.0,0.09968,7e-05,11.48502]
[1779636221836,35.84,76394.16,0.0,0.1004,7e-05,11.54701]
[1779636226868,35.84,76387.29,0.0,0.09989,7e-05,11.50306]
[1779636231902,35.85,76386.36,0.0,0.09983,7e-05,11.49742]
[1779636236938,35.85,76388.4,0.0,0.09998,7e-05,11.51082]
[1779636239457,35.85,76388.4,0.0,0.09998,7e-05,11.51087]
[1779636243130,35.85,76388.25,0.0,0.09997,7e-05,11.51005]
[1779636249022,35.85,76396.66,0.0,0.1006,7e-05,11.56401]
[1779636254151,35.85,76398.2,0.0,0.10071,8e-05,11.57364]
[1779636254199,35.85,76397.88,0.0,0.10069,8e-05,11.5715]
[1779636255576,35.85,76397.88,0.0,0.10069,8e-05,11.5715]
[1779636255624,35.84,76402.99,0.0,0.10107,8e-05,11.60424]
[1779636261110,35.84,76403.31,0.0,0.10108,8e-05,11.60561]
[1779636266149,35.84,76397.62,0.0,0.10065,7e-05,11.56846]
[1779636271184,35.84,76402.58,0.0,0.10099,8e-05,11.5959]
[1779636275645,35.84,76414.21,0.0,0.10186,8e-05,11.67026]
[1779636280654,35.84,76411.79,0.0,0.10166,8e-05,11.65358]
[1779636285839,35.84,76408.74,0.0,0.10142,8e-05,11.63319]
[1779636291324,35.84,76399.11,0.0,0.10069,8e-05,11.57036]
[1779636296359,35.84,76397.56,0.0,0.10057,7e-05,11.55998]
[1779636301393,35.83,76393.87,0.0,0.10029,7e-05,11.53598]
[1779636307029,35.83,76394.27,0.0,0.10032,7e-05,11.53848]
[1779636312471,35.83,76392.6,0.0,0.10019,7e-05,11.5277]
[1779636317507,35.83,76386.8,0.0,0.09976,7e-05,11.49067]
[1779636322543,35.84,76387.23,0.0,0.0998,7e-05,11.49384]
[1779636327576,35.84,76388.11,0.0,0.09987,7e-05,11.49996]
[1779636332612,35.84,76389.15,0.0,0.09992,7e-05,11.5031]
[1779636337647,35.84,76386.78,0.0,0.09975,7e-05,11.4884]
[1779636343689,35.84,76386.8,0.0,0.09976,7e-05,11.48906]
[1779636348723,35.84,76387.61,0.0,0.09983,7e-05,11.49467]
[1779636353761,35.84,76386.98,0.0,0.09978,7e-05,11.49094]
[1779636358796,35.84,76385.9,0.0,0.09971,7e-05,11.48437]
[1779636364838,35.84,76385.89,0.0,0.09971,7e-05,11.48477]
[1779636369873,35.84,76386.57,0.0,0.09977,7e-05,11.48952]
[1779636374908,35.84,76389.42,0.0,0.09998,7e-05,11.5081]
[1779636379946,35.84,76389.86,0.0,0.10002,7e-05,11.51117]
[1779636384977,35.84,76392.12,0.0,0.10019,7e-05,11.5258]
[1779636390535,35.84,76392.34,0.0,0.10021,7e-05,11.5273]
[1779636396058,35.84,76390.51,0.0,0.10004,7e-05,11.51168]
[1779636401507,35.84,76389.73,0.0,0.09999,7e-05,11.50687]
[1779636406648,35.85,76390.3,0.0,0.10003,7e-05,11.51069]
[1779636412171,35.84,76388.44,0.0,0.09989,7e-05,11.49857]
[1779636414547,35.84,76388.66,0.0,0.09991,7e-05,11.49997]
[1779636417539,35.85,76387.56,0.0,0.09983,7e-05,11.49311]
[1779636423249,35.85,76388.09,0.0,0.09987,7e-05,11.49691]
[1779636429290,35.85,76387.9,0.0,0.09986,7e-05,11.49607]
[1779636434326,35.85,76395.86,0.0,0.10046,7e-05,11.54742]
[1779636439360,35.85,76395.4,0.0,0.10042,7e-05,11.54434]
[1779636444401,35.85,76393.63,0.0,0.10029,7e-05,11.53278]
[1779636446410,35.85,76383.69,0.0,0.09955,7e-05,11.46895]
[1779636451858,35.85,76377.95,0.0,0.09909,7e-05,11.42858]
[1779636457486,35.85,76379.45,0.0,0.09921,7e-05,11.4388]
[1779636463529,35.85,76377.28,0.0,0.09906,7e-05,11.42578]
[1779636466284,35.85,76378.09,0.0,0.09912,7e-05,11.4311]
[1779636471585,35.85,76379.42,0.0,0.09923,7e-05,11.44046]
[1779636480648,35.85,76381.17,0.0,0.09937,7e-05,11.45241]
[1779636486690,35.85,76380.59,0.0,0.09934,7e-05,11.44951]
[1779636491727,35.86,76383.84,0.0,0.09959,7e-05,11.47105]
[1779636497768,35.86,76381.45,0.0,0.09942,7e-05,11.45641]
[1779636502806,35.86,76383.93,0.0,0.09961,7e-05,11.47281]
[1779636503276,35.86,76383.93,0.0,0.09961,7e-05,11.47281]
[1779636503757,35.86,76383.93,0.0,0.09961,7e-05,11.47281]
[1779636503815,35.86,76384.0,0.0,0.09961,7e-05,11.47333]
[1779636505830,35.86,76366.18,0.0,0.09829,7e-05,11.35908]
[1779636506685,35.86,76366.18,0.0,0.09829,7e-05,11.35908]
[1779636510549,35.86,76365.56,0.0,0.09826,7e-05,11.35612]
[1779636510862,35.86,76365.19,0.0,0.09823,7e-05,11.35402]
[1779636518919,35.86,76362.04,0.0,0.098,7e-05,11.33217]
[1779636523954,35.87,76357.89,0.0,0.09771,7e-05,11.30718]
[1779636529997,35.87,76356.92,0.0,0.09765,7e-05,11.30208]
[1779636535030,35.87,76358.22,0.0,0.09775,7e-05,11.31009]
[1779636541074,35.87,76359.97,0.0,0.09787,7e-05,11.321]
[1779636550135,35.87,76358.84,0.0,0.09779,7e-05,11.31361]
[1779636552055,35.87,76357.02,0.0,0.09765,7e-05,11.30199]
[1779636552562,35.87,76354.33,0.0,0.09745,7e-05,11.28484]
[1779636560511,35.87,76352.62,0.0,0.09733,7e-05,11.274]
[1779636560587,35.87,76352.09,0.0,0.09729,7e-05,11.27071]
[1779636566248,35.87,76351.07,0.0,0.09722,7e-05,11.26434]
[1779636571285,35.87,76351.5,0.0,0.09722,7e-05,11.2632]
[1779636576319,35.87,76349.73,0.0,0.09709,7e-05,11.25191]
[1779636582773,35.87,76350.44,0.0,0.09714,7e-05,11.25636]
[1779636588402,35.87,76350.75,0.0,0.09716,7e-05,11.25819]
[1779636590509,35.87,76350.51,0.0,0.09715,7e-05,11.25663]
[1779636590510,35.87,76351.24,0.0,0.0972,7e-05,11.26125]
[1779636597466,35.87,76350.64,0.0,0.09715,7e-05,11.25722]
[1779636600471,35.87,76349.97,0.0,0.0971,7e-05,11.25292]
[1779636600477,35.87,76349.99,0.0,0.0971,7e-05,11.25303]
[1779636605521,35.87,76349.3,0.0,0.09705,7e-05,11.24857]
[1779636607424,35.87,76349.56,0.0,0.09707,7e-05,11.25022]
[1779636607532,35.87,76349.56,0.0,0.09707,7e-05,11.25022]
[1779636611475,35.87,76365.24,0.0,0.09823,7e-05,11.35045]
[1779636611514,35.87,76365.24,0.0,0.09823,7e-05,11.35045]
[1779636611545,35.87,76365.24,0.0,0.09823,7e-05,11.35045]
[1779636613548,35.87,76366.18,0.0,0.09831,7e-05,11.35744]
[1779636616036,35.87,76366.03,0.0,0.0983,7e-05,11.35672]
[1779636622417,35.87,76367.14,0.0,0.0984,7e-05,11.36533]
[1779636629553,35.88,76372.74,0.0,0.09883,7e-05,11.40286]
[1779636634730,35.88,76372.79,0.0,0.09882,7e-05,11.40057]
[1779636639405,35.88,76379.98,0.0,0.09937,7e-05,11.44783]
[1779636639836,35.88,76379.98,0.0,0.09937,7e-05,11.44783]
[1779636639901,35.88,76379.98,0.0,0.09937,7e-05,11.44783]
[1779636643584,35.88,76382.57,0.0,0.09957,7e-05,11.46501]
[1779636643607,35.88,76382.57,0.0,0.09957,7e-05,11.46501]
[1779636645895,35.88,76399.07,0.0,0.10081,8e-05,11.57129]
[1779636650840,35.88,76400.09,0.0,0.10088,8e-05,11.57771]
[1779636650930,35.88,76400.09,0.0,0.10088,8e-05,11.57771]
[1779636654716,35.88,76409.2,0.0,0.10156,8e-05,11.63599]
[1779636654761,35.88,76409.2,0.0,0.10156,8e-05,11.63599]
[1779636660090,35.88,76405.42,0.0,0.10127,8e-05,11.61089]
[1779636660584,35.88,76400.93,0.0,0.10093,8e-05,11.58188]
[1779636660653,35.88,76400.93,0.0,0.10093,8e-05,11.58188]
[1779636664038,35.88,76395.16,0.0,0.1005,7e-05,11.54468]
[1779636664081,35.88,76395.16,0.0,0.1005,7e-05,11.54468]
[1779636670980,35.88,76394.71,0.0,0.10046,7e-05,11.54182]
[1779636676019,35.88,76392.95,0.0,0.10033,7e-05,11.5306]
[1779636681052,35.88,76389.05,0.0,0.10004,7e-05,11.50568]
[1779636686086,35.88,76388.31,0.0,0.09999,7e-05,11.50123]
[1779636692128,35.88,76387.65,0.0,0.09992,7e-05,11.49336]
[1779636697162,35.88,76386.98,0.0,0.09987,7e-05,11.4894]
[1779636702198,35.88,76386.78,0.0,0.09986,7e-05,11.48844]
[1779636707232,35.88,76386.01,0.0,0.09981,7e-05,11.48382]
[1779636711032,35.88,76385.65,0.0,0.09978,7e-05,11.48166]
[1779636717943,35.88,76386.2,0.0,0.09983,7e-05,11.48546]
[1779636723760,35.88,76385.93,0.0,0.09981,7e-05,11.48391]
[1779636733830,35.88,76385.27,0.0,0.09972,7e-05,11.47606]
[1779636739459,35.87,76385.17,0.0,0.09969,7e-05,11.47379]
[1779636744494,35.87,76384.55,0.0,0.09962,7e-05,11.46818]
[1779636749529,35.87,76385.2,0.0,0.09967,7e-05,11.47227]
[1779636754570,35.87,76388.11,0.0,0.09986,7e-05,11.48719]
[1779636759601,35.87,76387.82,0.0,0.09984,7e-05,11.48549]
[1779636764636,35.87,76389.2,0.0,0.09995,7e-05,11.49451]
[1779636769672,35.87,76392.39,0.0,0.10018,7e-05,11.51495]
[1779636774706,35.87,76397.1,0.0,0.10053,7e-05,11.54495]
[1779636781260,35.87,76396.38,0.0,0.10047,7e-05,11.53997]
[1779636786793,35.87,76394.49,0.0,0.10032,7e-05,11.52708]
[1779636791828,35.87,76384.9,0.0,0.0996,7e-05,11.46505]
[1779636796863,35.87,76379.24,0.0,0.09918,7e-05,11.42892]
[1779636798008,35.87,76379.24,0.0,0.09918,7e-05,11.42892]
[1779636800454,35.87,76379.28,0.0,0.09919,7e-05,11.42938]
[1779636805926,35.87,76380.16,0.0,0.09926,7e-05,11.43538]
[1779636810960,35.87,76380.79,0.0,0.09931,7e-05,11.43974]
[1779636815996,35.87,76378.51,0.0,0.09912,7e-05,11.4216]
[1779636821037,35.87,76379.22,0.0,0.09917,7e-05,11.42659]
[1779636826069,35.87,76380.48,0.0,0.09927,7e-05,11.43509]
[1779636831103,35.87,76377.19,0.0,0.09903,7e-05,11.41457]
[1779636836142,35.88,76375.91,0.0,0.09895,7e-05,11.4071]
[1779636841256,35.88,76376.06,0.0,0.09897,7e-05,11.40871]
[1779636847218,35.88,76366.39,0.0,0.09826,7e-05,11.34775]
[1779636852253,35.88,76366.63,0.0,0.0983,7e-05,11.35062]
[1779636857288,35.88,76365.88,0.0,0.09826,7e-05,11.34716]
[1779636864337,35.89,76368.92,0.0,0.0985,7e-05,11.36832]
[1779636870379,35.89,76368.17,0.0,0.09846,7e-05,11.36504]
[1779636875414,35.89,76363.29,0.0,0.09809,7e-05,11.33129]
[1779636880836,35.89,76362.99,0.0,0.09808,7e-05,11.33061]
[1779636881805,35.89,76358.59,0.0,0.09776,7e-05,11.30286]
[1779636885911,35.9,76358.16,0.0,0.09774,7e-05,11.30117]
[1779636891536,35.9,76361.28,0.0,0.098,7e-05,11.3235]
[1779636897580,35.9,76358.05,0.0,0.09778,7e-05,11.30388]
[1779636902614,35.9,76355.11,0.0,0.09757,7e-05,11.28567]
[1779636907650,35.9,76352.62,0.0,0.09738,7e-05,11.26978]
[1779636913692,35.9,76350.53,0.0,0.09723,7e-05,11.25648]
[1779636918726,35.9,76350.71,0.0,0.09724,7e-05,11.25759]
[1779636925175,35.9,76348.35,0.0,0.09707,7e-05,11.24251]
[1779636930810,35.9,76347.68,0.0,0.09702,7e-05,11.23821]
[1779636934060,35.9,76347.47,0.0,0.09698,7e-05,11.23289]
[1779636939344,35.9,76339.9,0.0,0.09643,7e-05,11.18496]
[1779636943461,35.9,76340.96,0.0,0.09651,7e-05,11.19212]
[1779636947929,35.91,76353.33,0.0,0.09742,7e-05,11.27115]
[1779636952967,35.91,76345.62,0.0,0.09686,7e-05,11.22304]
[1779636957103,35.91,76341.6,0.0,0.09656,7e-05,11.1971]
[1779636957195,35.91,76352.05,0.0,0.09733,7e-05,11.26343]
[1779636959017,35.91,76363.18,0.0,0.09815,7e-05,11.3345]
[1779636961041,35.91,76363.18,0.0,0.09814,7e-05,11.33439]
[1779636966061,35.91,76353.3,0.0,0.09744,7e-05,11.27338]
[1779636968677,35.91,76358.28,0.0,0.09781,7e-05,11.30506]
[1779636972447,35.91,76362.8,0.0,0.09815,7e-05,11.33501]
[1779636977830,35.91,76361.37,0.0,0.09806,7e-05,11.32686]
[1779636982902,35.91,76356.29,0.0,0.09769,7e-05,11.29505]
[1779636988215,35.91,76351.87,0.0,0.09736,7e-05,11.26628]
[1779636994258,35.91,76345.17,0.0,0.09685,7e-05,11.22008]
[1779636999294,35.91,76346.94,0.0,0.09697,7e-05,11.23109]
[1779637004329,35.91,76347.66,0.0,0.09702,7e-05,11.23538]
[1779637010478,35.91,76349.32,0.0,0.09714,7e-05,11.24566]
[1779637016413,35.91,76350.98,0.0,0.09725,7e-05,11.25549]
[1779637021453,35.91,76351.31,0.0,0.09727,7e-05,11.25712]
[1779637026487,35.91,76351.44,0.0,0.09727,7e-05,11.25741]
[1779637031523,35.91,76351.34,0.0,0.09726,7e-05,11.25625]
[1779637036560,35.91,76353.66,0.0,0.09742,7e-05,11.2705]
[1779637041594,35.91,76357.64,0.0,0.09771,7e-05,11.29516]
[1779637048644,35.91,76356.93,0.0,0.09766,7e-05,11.29108]
[1779637054685,35.91,76355.31,0.0,0.09753,7e-05,11.27825]
[1779637060730,35.91,76351.9,0.0,0.0973,7e-05,11.25806]
[1779637066168,35.92,76354.07,0.0,0.09747,7e-05,11.27325]
[1779637071804,35.92,76353.04,0.0,0.09741,7e-05,11.26787]
[1779637073818,35.92,76364.25,0.0,0.09824,7e-05,11.33972]
[1779637074745,35.92,76364.25,0.0,0.09824,7e-05,11.33972]
[1779637079863,35.92,76369.53,0.0,0.09864,7e-05,11.37429]
[1779637084896,35.92,76365.12,0.0,0.09832,7e-05,11.34693]
[1779637090940,35.92,76365.34,0.0,0.09835,7e-05,11.34917]
[1779637096379,35.93,76363.36,0.0,0.09822,7e-05,11.33784]
[1779637103054,35.93,76362.02,0.0,0.09813,7e-05,11.3303]
[1779637110072,35.93,76363.24,0.0,0.09825,7e-05,11.34029]
[1779637115109,35.93,76367.34,0.0,0.09853,7e-05,11.36293]
[1779637120494,35.93,76369.48,0.0,0.09869,7e-05,11.37732]
[1779637120544,35.93,76369.48,0.0,0.09869,7e-05,11.37732]
[1779637126591,35.94,76371.13,0.0,0.09883,7e-05,11.38936]
[1779637133234,35.94,76371.55,0.0,0.09888,7e-05,11.3934]
[1779637138269,35.94,76372.69,0.0,0.09898,7e-05,11.40167]
[1779637143305,35.94,76375.15,0.0,0.09917,7e-05,11.41799]
[1779637151360,35.94,76375.73,0.0,0.09923,7e-05,11.42317]
[1779637157060,35.94,76375.55,0.0,0.09921,7e-05,11.42202]
[1779637166467,35.95,76374.21,0.0,0.09915,7e-05,11.41631]
[1779637170553,35.95,76368.9,0.0,0.09876,7e-05,11.38304]
[1779637176333,35.95,76367.78,0.0,0.09866,7e-05,11.37312]
[1779637177563,35.95,76367.42,0.0,0.09864,7e-05,11.37131]
[1779637183591,35.96,76365.61,0.0,0.09853,7e-05,11.36145]
[1779637188625,35.96,76364.15,0.0,0.09844,7e-05,11.35331]
[1779637193660,35.96,76361.34,0.0,0.09824,7e-05,11.33653]
[1779637198238,35.96,76362.16,0.0,0.09831,7e-05,11.34202]
[1779637203732,35.96,76360.78,0.0,0.09819,7e-05,11.33198]
[1779637208767,35.96,76357.79,0.0,0.09796,7e-05,11.31213]
[1779637213804,35.96,76358.33,0.0,0.09799,7e-05,11.31475]
[1779637219116,35.96,76358.17,0.0,0.09797,7e-05,11.31304]
[1779637225222,35.95,76357.6,0.0,0.09792,7e-05,11.30836]
[1779637230301,35.95,76356.12,0.0,0.0978,7e-05,11.29808]
[1779637237443,35.95,76355.74,0.0,0.09773,7e-05,11.29088]
[1779637247433,35.95,76355.66,0.0,0.09771,7e-05,11.28886]
[1779637254094,35.95,76355.2,0.0,0.09766,7e-05,11.28495]
[1779637259131,35.94,76354.96,0.0,0.09763,7e-05,11.28261]
[1779637264183,35.94,76355.34,0.0,0.09765,7e-05,11.28421]
[1779637275245,35.94,76358.83,0.0,0.09792,7e-05,11.30735]
[1779637282291,35.95,76358.07,0.0,0.09788,7e-05,11.30381]
[1779637287715,35.95,76356.63,0.0,0.09779,7e-05,11.29577]
[1779637293372,35.95,76356.53,0.0,0.09776,7e-05,11.29232]
[1779637301423,35.95,76356.73,0.0,0.09779,7e-05,11.29476]
[1779637306457,35.95,76359.32,0.0,0.09798,7e-05,11.31144]
[1779637311501,35.95,76348.7,0.0,0.0972,7e-05,11.2432]
[1779637313110,35.95,76348.01,0.0,0.09715,7e-05,11.23874]
[1779637315149,35.95,76347.56,0.0,0.09711,7e-05,11.23582]
[1779637320560,35.95,76347.77,0.0,0.09713,7e-05,11.23709]
[1779637325602,35.95,76345.31,0.0,0.09694,7e-05,11.22112]
[1779637330635,35.95,76345.16,0.0,0.09693,7e-05,11.21995]
[1779637335671,35.95,76345.34,0.0,0.09694,7e-05,11.22088]
[1779637340706,35.95,76345.11,0.0,0.09692,7e-05,11.21915]
[1779637345742,35.95,76344.03,0.0,0.09684,7e-05,11.21207]
[1779637351783,35.95,76341.79,0.0,0.09664,7e-05,11.19366]
[1779637357826,35.95,76341.94,0.0,0.09665,7e-05,11.19445]
[1779637363867,35.95,76343.87,0.0,0.09679,7e-05,11.20656]
[1779637368974,35.95,76344.51,0.0,0.09684,7e-05,11.21049]
[1779637375087,35.95,76343.66,0.0,0.09677,7e-05,11.20491]
[1779637380986,35.95,76342.6,0.0,0.09669,7e-05,11.19803]
[1779637386263,35.95,76343.66,0.0,0.09677,7e-05,11.20466]
[1779637392063,35.95,76343.52,0.0,0.09676,7e-05,11.20357]
[1779637398489,35.95,76343.57,0.0,0.09676,7e-05,11.20373]
[1779637404147,35.95,76343.39,0.0,0.09674,7e-05,11.20244]
[1779637409640,35.95,76343.31,0.0,0.09674,7e-05,11.20187]
[1779637415225,35.95,76343.31,0.0,0.09671,7e-05,11.19781]
[1779637420261,35.95,76343.34,0.0,0.09671,7e-05,11.19799]
[1779637425296,35.95,76343.4,0.0,0.09671,7e-05,11.1984]
[1779637430333,35.95,76343.39,0.0,0.09671,7e-05,11.19835]
[1779637435367,35.95,76343.66,0.0,0.09673,7e-05,11.20007]
[1779637442416,35.95,76343.64,0.0,0.09673,7e-05,11.19993]
[1779637447452,35.95,76344.28,0.0,0.09678,7e-05,11.20401]
[1779637450575,35.95,76346.0,0.0,0.0969,7e-05,11.21493]
[1779637454794,35.95,76353.43,0.0,0.09745,7e-05,11.26227]
[1779637454867,35.95,76353.43,0.0,0.09745,7e-05,11.26227]
[1779637460544,35.95,76355.03,0.0,0.09759,7e-05,11.2744]
[1779637465577,35.95,76353.62,0.0,0.0975,7e-05,11.26668]
[1779637472629,35.96,76352.08,0.0,0.09738,7e-05,11.25481]
[1779637479054,35.96,76352.56,0.0,0.09743,7e-05,11.25924]
[1779637484438,35.96,76352.56,0.0,0.09744,7e-05,11.2597]
[1779637490130,35.96,76360.06,0.0,0.09801,7e-05,11.30922]
[1779637497805,35.96,76363.52,0.0,0.09826,7e-05,11.33132]
[1779637505861,35.96,76367.53,0.0,0.09855,7e-05,11.35603]
[1779637509470,35.96,76367.95,0.0,0.09858,7e-05,11.35826]
[1779637514924,35.96,76369.88,0.0,0.09873,7e-05,11.37198]
[1779637516545,35.96,76369.88,0.0,0.09873,7e-05,11.37198]
[1779637518696,35.96,76370.15,0.0,0.09876,7e-05,11.37417]
[1779637523987,35.97,76372.34,0.0,0.09894,7e-05,11.38977]
[1779637529404,35.97,76372.86,0.0,0.09899,7e-05,11.39422]
[1779637536071,35.97,76373.77,0.0,0.09903,7e-05,11.39574]
[1779637542112,35.97,76374.03,0.0,0.09904,7e-05,11.39647]
[1779637547149,35.97,76373.67,0.0,0.099,7e-05,11.39338]
[1779637553258,35.96,76369.23,0.0,0.09866,7e-05,11.36449]
[1779637559620,35.96,76359.39,0.0,0.09793,7e-05,11.30134]
[1779637565277,35.96,76354.71,0.0,0.09759,7e-05,11.27118]
[1779637570311,35.96,76350.7,0.0,0.09729,7e-05,11.24554]
[1779637576353,35.96,76347.88,0.0,0.09708,7e-05,11.2276]
[1779637581390,35.96,76345.59,0.0,0.09692,7e-05,11.21317]
[1779637582438,35.96,76345.59,0.0,0.09692,7e-05,11.21317]
[1779637582481,35.96,76335.84,0.0,0.09621,7e-05,11.15143]
[1779637588038,35.96,76333.49,0.0,0.09604,7e-05,11.13646]
[1779637588044,35.96,76337.81,0.0,0.09635,7e-05,11.16371]
[1779637595060,35.96,76339.74,0.0,0.09646,7e-05,11.17193]
[1779637600163,35.96,76339.87,0.0,0.09648,7e-05,11.17365]
[1779637600433,35.96,76339.87,0.0,0.09648,7e-05,11.17365]
[1779637602534,35.96,76339.87,0.0,0.09648,7e-05,11.17395]
[1779637608577,35.97,76342.99,0.0,0.09672,7e-05,11.19475]
[1779637615625,35.97,76344.06,0.0,0.09681,7e-05,11.20239]
[1779637620661,35.97,76345.49,0.0,0.09691,7e-05,11.21142]
[1779637622966,35.97,76345.55,0.0,0.09692,7e-05,11.2118]
[1779637623035,35.97,76351.7,0.0,0.09737,7e-05,11.251]
[1779637626048,35.97,76357.13,0.0,0.09777,7e-05,11.28564]
[1779637630521,35.97,76355.7,0.0,0.09767,7e-05,11.27695]
[1779637631300,35.97,76355.93,0.0,0.09769,7e-05,11.27846]
[1779637631869,35.97,76355.93,0.0,0.09769,7e-05,11.27851]
[1779637637958,35.97,76355.21,0.0,0.09764,7e-05,11.2741]
[1779637642986,35.97,76352.64,0.0,0.09745,7e-05,11.2579]
[1779637650260,35.97,76351.14,0.0,0.09734,7e-05,11.24796]
[1779637655908,35.97,76353.93,0.0,0.0975,7e-05,11.26111]
[1779637660944,35.97,76353.57,0.0,0.09747,7e-05,11.2584]
[1779637667994,35.97,76352.07,0.0,0.09735,7e-05,11.24787]
[1779637675570,35.96,76350.56,0.0,0.09723,7e-05,11.23792]
[1779637678203,35.96,76350.36,0.0,0.09722,7e-05,11.2363]
[1779637678275,35.96,76350.36,0.0,0.09722,7e-05,11.2363]
[1779637679075,35.96,76348.95,0.0,0.09711,7e-05,11.22709]
[1779637680497,35.96,76350.11,0.0,0.09719,7e-05,11.23437]
[1779637681005,35.96,76350.11,0.0,0.09719,7e-05,11.23437]
[1779637681066,35.96,76350.11,0.0,0.09719,7e-05,11.23437]
[1779637688140,35.96,76356.79,0.0,0.09767,7e-05,11.27569]
[1779637690147,35.96,76355.6,0.0,0.09758,7e-05,11.26795]
[1779637695187,35.96,76353.83,0.0,0.09744,7e-05,11.25567]
[1779637699575,35.96,76355.89,0.0,0.09758,7e-05,11.26801]
[1779637699582,35.96,76355.89,0.0,0.09758,7e-05,11.26801]
[1779637699676,35.96,76358.33,0.0,0.09776,7e-05,11.28353]
[1779637700551,35.96,76358.33,0.0,0.09776,7e-05,11.28353]
[1779637703056,35.96,76358.25,0.0,0.09775,7e-05,11.28261]
[1779637708159,35.96,76358.04,0.0,0.09773,7e-05,11.28109]
[1779637711300,35.95,76349.82,0.0,0.09708,7e-05,11.22353]
[1779637713456,35.95,76351.15,0.0,0.09718,7e-05,11.23165]
[1779637713466,35.95,76351.15,0.0,0.09718,7e-05,11.23165]
[1779637714121,35.95,76350.49,0.0,0.09712,7e-05,11.22682]
[1779637717538,35.95,76351.89,0.0,0.09721,7e-05,11.23493]
[1779637717544,35.95,76351.89,0.0,0.09721,7e-05,11.23493]
[1779637717548,35.95,76351.89,0.0,0.09721,7e-05,11.23493]
[1779637719570,35.95,76352.26,0.0,0.09724,7e-05,11.23714]
[1779637719574,35.95,76352.26,0.0,0.09724,7e-05,11.23714]
[1779637719619,35.95,76353.05,0.0,0.0973,7e-05,11.24201]
[1779637727412,35.95,76354.8,0.0,0.09741,7e-05,11.25197]
[1779637734421,35.95,76354.8,0.0,0.09741,7e-05,11.25154]
[1779637734639,35.95,76354.8,0.0,0.09741,7e-05,11.25154]
[1779637734783,35.95,76356.28,0.0,0.09751,7e-05,11.26038]
[1779637740498,35.94,76351.12,0.0,0.09711,7e-05,11.22611]
[1779637740531,35.94,76351.05,0.0,0.0971,7e-05,11.22536]
[1779637745795,35.94,76352.38,0.0,0.09719,7e-05,11.23255]
[1779637750969,35.94,76354.12,0.0,0.09729,7e-05,11.24139]
[1779637757622,35.93,76355.67,0.0,0.09738,7e-05,11.24932]
[1779637759906,35.93,76355.92,0.0,0.09739,7e-05,11.25059]
[1779637759934,35.93,76355.92,0.0,0.09739,7e-05,11.25059]
[1779637760213,35.93,76355.19,0.0,0.09733,7e-05,11.24531]
[1779637765223,35.93,76355.81,0.0,0.09736,7e-05,11.24801]
[1779637770250,35.93,76356.71,0.0,0.09741,7e-05,11.25221]
[1779637775254,35.92,76361.85,0.0,0.09774,7e-05,11.2793]
[1779637779550,35.92,76362.81,0.0,0.09779,7e-05,11.28374]
[1779637780455,35.92,76366.1,0.0,0.09803,7e-05,11.30437]
[1779637781609,35.92,76367.24,0.0,0.09811,7e-05,11.31129]
[1779637781615,35.92,76367.24,0.0,0.09811,7e-05,11.31129]
[1779637782148,35.92,76367.81,0.0,0.09814,7e-05,11.31457]
[1779637783332,35.92,76373.25,0.0,0.09854,7e-05,11.34891]
[1779637783340,35.92,76373.25,0.0,0.09854,7e-05,11.34891]
[1779637783438,35.92,76373.25,0.0,0.09854,7e-05,11.34891]
[1779637783747,35.92,76373.25,0.0,0.09854,7e-05,11.34891]
[1779637783808,35.92,76373.25,0.0,0.09854,7e-05,11.34891]
[1779637786833,35.92,76375.71,0.0,0.09872,7e-05,11.36442]
[1779637786925,35.92,76374.89,0.0,0.09866,7e-05,11.35874]
[1779637787561,35.92,76374.89,0.0,0.09866,7e-05,11.35874]
[1779637787587,35.92,76374.89,0.0,0.09866,7e-05,11.35874]
[1779637787958,35.92,76374.89,0.0,0.09866,7e-05,11.35874]
[1779637787977,35.92,76374.89,0.0,0.09866,7e-05,11.35874]
[1779637788105,35.92,76374.89,0.0,0.09866,7e-05,11.35874]
[1779637788126,35.92,76374.89,0.0,0.09866,7e-05,11.35874]
[1779637788168,35.92,76374.89,0.0,0.09866,7e-05,11.35874]
[1779637788184,35.92,76374.89,0.0,0.09866,7e-05,11.35874]
[1779637788274,35.92,76374.89,0.0,0.09866,7e-05,11.35874]
[1779637788302,35.92,76374.89,0.0,0.09866,7e-05,11.35874]
[1779637788224,35.91,76373.74,0.0,0.09856,7e-05,11.35048]
[1779637788378,35.91,76373.74,0.0,0.09856,7e-05,11.35048]
[1779637788393,35.91,76373.74,0.0,0.09856,7e-05,11.35048]
[1779637788589,35.91,76373.74,0.0,0.09856,7e-05,11.35048]
[1779637788629,35.91,76373.74,0.0,0.09856,7e-05,11.35048]
[1779637788694,35.91,76373.74,0.0,0.09856,7e-05,11.35048]
[1779637788699,35.91,76373.74,0.0,0.09856,7e-05,11.35048]
[1779637788719,35.91,76373.74,0.0,0.09856,7e-05,11.35048]
[1779637788887,35.91,76373.74,0.0,0.09856,7e-05,11.35048]
[1779637789010,35.91,76373.16,0.0,0.09851,7e-05,11.34634]
[1779637790498,35.91,76373.16,0.0,0.09851,7e-05,11.34634]
[1779637791497,35.91,76373.54,0.0,0.09853,7e-05,11.3479]
[1779637791935,35.91,76371.61,0.0,0.09839,7e-05,11.33558]
[1779637793611,35.91,76371.54,0.0,0.09838,7e-05,11.3347]
[1779637793614,35.91,76371.54,0.0,0.09838,7e-05,11.3347]
[1779637793878,35.91,76372.56,0.0,0.09845,7e-05,11.3408]
[1779637795383,35.91,76374.03,0.0,0.09855,7e-05,11.34977]
[1779637795395,35.91,76374.03,0.0,0.09855,7e-05,11.34977]
[1779637795892,35.91,76374.14,0.0,0.09855,7e-05,11.35004]
[1779637801319,35.9,76373.81,0.0,0.0985,7e-05,11.34544]
[1779637808988,35.9,76373.64,0.0,0.09847,7e-05,11.34274]
[1779637812065,35.9,76383.43,0.0,0.09917,7e-05,11.40334]
[1779637814803,35.89,76384.79,0.0,0.09925,7e-05,11.41056]
[1779637819842,35.89,76387.66,0.0,0.09946,7e-05,11.4284]
[1779637824864,35.89,76390.46,0.0,0.09966,7e-05,11.4458]
[1779637825235,35.89,76390.46,0.0,0.09966,7e-05,11.4458]
[1779637825320,35.89,76373.15,0.0,0.09838,7e-05,11.33506]
[1779637825400,35.89,76373.15,0.0,0.09838,7e-05,11.33506]
[1779637825525,35.89,76373.15,0.0,0.09838,7e-05,11.33506]
[1779637826109,35.89,76373.15,0.0,0.09838,7e-05,11.33495]
[1779637826436,35.89,76373.15,0.0,0.09838,7e-05,11.33495]
[1779637826457,35.89,76373.15,0.0,0.09838,7e-05,11.33495]
[1779637827117,35.89,76361.8,0.0,0.09753,7e-05,11.26209]
[1779637828404,35.89,76359.97,0.0,0.09739,7e-05,11.2499]
[1779637829133,35.89,76358.14,0.0,0.09726,7e-05,11.23805]
[1779637830252,35.89,76358.14,0.0,0.09726,7e-05,11.23805]
[1779637830269,35.89,76358.14,0.0,0.09726,7e-05,11.23805]
[1779637834635,35.89,76353.88,0.0,0.0969,7e-05,11.20594]
[1779637835326,35.89,76351.82,0.0,0.09675,7e-05,11.19231]
[1779637836701,35.89,76351.27,0.0,0.0967,7e-05,11.18855]
[1779637836769,35.89,76351.27,0.0,0.0967,7e-05,11.18855]
[1779637837446,35.89,76348.85,0.0,0.09652,7e-05,11.17292]
[1779637840458,35.89,76345.0,0.0,0.09624,7e-05,11.14804]
[1779637846251,35.88,76342.1,0.0,0.09601,7e-05,11.12861]
[1779637851674,35.88,76342.5,0.0,0.09604,7e-05,11.13046]
[1779637858332,35.88,76342.5,0.0,0.09602,7e-05,11.12951]
[1779637863371,35.88,76345.25,0.0,0.09622,7e-05,11.14622]
[1779637868405,35.88,76335.77,0.0,0.09552,7e-05,11.08534]
[1779637873450,35.88,76334.1,0.0,0.09539,7e-05,11.07427]
[1779637881891,35.88,76335.66,0.0,0.0955,7e-05,11.08358]
[1779637887546,35.88,76339.05,0.0,0.09574,7e-05,11.10476]
[1779637892546,35.88,76338.15,0.0,0.09564,7e-05,11.09486]
[1779637896401,35.87,76339.0,0.0,0.0957,7e-05,11.10005]
[1779637898299,35.87,76340.32,0.0,0.0958,7e-05,11.10821]
[1779637898333,35.87,76340.54,0.0,0.09581,7e-05,11.10953]
[1779637900337,35.87,76340.54,0.0,0.09581,7e-05,11.10953]
[1779637900391,35.87,76340.54,0.0,0.09581,7e-05,11.10953]
[1779637900408,35.87,76340.7,0.0,0.09582,7e-05,11.11041]
[1779637902387,35.87,76340.7,0.0,0.09582,7e-05,11.11041]
[1779637902392,35.87,76340.78,0.0,0.09582,7e-05,11.11078]
[1779637907685,35.87,76330.16,0.0,0.09505,7e-05,11.04345]
[1779637912835,35.87,76331.41,0.0,0.09515,7e-05,11.05159]
[1779637918763,35.87,76335.18,0.0,0.09542,7e-05,11.07581]
[1779637923801,35.87,76336.53,0.0,0.09552,7e-05,11.08449]
[1779637928835,35.88,76335.16,0.0,0.09543,7e-05,11.07594]
[1779637932197,35.88,76321.38,0.0,0.09444,7e-05,10.98915]
[1779637937899,35.88,76314.32,0.0,0.09394,7e-05,10.9456]
[1779637938832,35.88,76314.32,0.0,0.09394,7e-05,10.9456]
[1779637939822,35.88,76306.11,0.0,0.09336,7e-05,10.89417]
[1779637944948,35.88,76300.69,0.0,0.09299,7e-05,10.86186]
[1779637949982,35.88,76305.07,0.0,0.09332,7e-05,10.89091]
[1779637955020,35.89,76306.17,0.0,0.09338,7e-05,10.89504]
[1779637960057,35.89,76300.73,0.0,0.09301,7e-05,10.86206]
[1779637965091,35.89,76303.83,0.0,0.09324,7e-05,10.88271]
[1779637966670,35.89,76304.27,0.0,0.09328,7e-05,10.88568]
[1779637972141,35.89,76303.32,0.0,0.09322,7e-05,10.88089]
[1779637977181,35.9,76300.44,0.0,0.09303,7e-05,10.86407]
[1779637982215,35.9,76301.12,0.0,0.09309,7e-05,10.86942]
[1779637987248,35.9,76306.08,0.0,0.09346,7e-05,10.90186]
[1779637992284,35.9,76305.85,0.0,0.09346,7e-05,10.90157]
[1779637997319,35.9,76305.96,0.0,0.09348,7e-05,10.90334]
[1779638002354,35.91,76305.53,0.0,0.09346,7e-05,10.90169]
[1779638007389,35.91,76304.86,0.0,0.09343,7e-05,10.89849]
[1779638012424,35.91,76309.98,0.0,0.09377,7e-05,10.92773]
[1779638017459,35.91,76308.67,0.0,0.09369,7e-05,10.92032]
[1779638022495,35.91,76309.26,0.0,0.09374,7e-05,10.92478]
[1779638023470,35.91,76309.26,0.0,0.09374,7e-05,10.92478]
[1779638023560,35.91,76309.44,0.0,0.09375,7e-05,10.92605]
[1779638025555,35.91,76309.65,0.0,0.09377,7e-05,10.92763]
[1779638025617,35.91,76309.65,0.0,0.09377,7e-05,10.92763]
[1779638027037,35.91,76310.34,0.0,0.09382,7e-05,10.9321]
[1779638027550,35.91,76310.34,0.0,0.09382,7e-05,10.9321]
[1779638036592,35.91,76312.41,0.0,0.09398,7e-05,10.94606]
[1779638043019,35.92,76312.48,0.0,0.09399,7e-05,10.94697]
[1779638049683,35.92,76312.4,0.0,0.09399,7e-05,10.94697]
[1779638050680,35.92,76312.4,0.0,0.09399,7e-05,10.94697]
[1779638052361,35.92,76312.28,0.0,0.09399,7e-05,10.94628]
[1779638052611,35.92,76316.63,0.0,0.0943,7e-05,10.97403]
[1779638057738,35.92,76315.72,0.0,0.09425,7e-05,10.96964]
[1779638063160,35.92,76311.74,0.0,0.09398,7e-05,10.94597]
[1779638068833,35.92,76306.82,0.0,0.09363,7e-05,10.91537]
[1779638073563,35.92,76305.98,0.0,0.09355,7e-05,10.90641]
[1779638074935,35.92,76304.72,0.0,0.09346,7e-05,10.89869]
[1779638080916,35.93,76304.9,0.0,0.09348,7e-05,10.90061]
[1779638085953,35.93,76305.17,0.0,0.09351,7e-05,10.90279]
[1779638091993,35.93,76307.07,0.0,0.09365,7e-05,10.91517]
[1779638102066,35.93,76306.73,0.0,0.09363,7e-05,10.91372]
[1779638107102,35.93,76307.74,0.0,0.09371,7e-05,10.92037]
[1779638112225,35.93,76307.67,0.0,0.09371,7e-05,10.92016]
[1779638121203,35.93,76307.53,0.0,0.0937,7e-05,10.91986]
[1779638126236,35.93,76307.68,0.0,0.09372,7e-05,10.92108]
[1779638131269,35.93,76307.61,0.0,0.09368,7e-05,10.91695]
[1779638136304,35.93,76307.53,0.0,0.09368,7e-05,10.91671]
[1779638141339,35.93,76306.64,0.0,0.09362,7e-05,10.91142]
[1779638146375,35.93,76304.62,0.0,0.09348,7e-05,10.89912]
[1779638150715,35.93,76303.36,0.0,0.0934,7e-05,10.89149]
[1779638152416,35.93,76291.82,0.0,0.09258,7e-05,10.81947]
[1779638157452,35.94,76285.98,0.0,0.09218,7e-05,10.78376]
[1779638162487,35.94,76284.55,0.0,0.09209,7e-05,10.77574]
[1779638163333,35.94,76284.55,0.0,0.09209,7e-05,10.77574]
[1779638167027,35.94,76285.33,0.0,0.09215,7e-05,10.78139]
[1779638172559,35.94,76279.14,0.0,0.09173,7e-05,10.74416]
[1779638175775,35.94,76279.51,0.0,0.09177,7e-05,10.74736]
[1779638177596,35.94,76292.26,0.0,0.09267,7e-05,10.82761]
[1779638184644,35.95,76295.03,0.0,0.09289,7e-05,10.84655]
[1779638189680,35.95,76295.89,0.0,0.09296,7e-05,10.85324]
[1779638194716,35.95,76296.28,0.0,0.09298,7e-05,10.85306]
[1779638199751,35.95,76296.66,0.0,0.09302,7e-05,10.85678]
[1779638204784,35.96,76297.44,0.0,0.09309,7e-05,10.86301]
[1779638209819,35.96,76298.04,0.0,0.09315,7e-05,10.86814]
[1779638212274,35.96,76299.26,0.0,0.09324,7e-05,10.87606]
[1779638212543,35.96,76299.26,0.0,0.09324,7e-05,10.87606]
[1779638215543,35.96,76301.69,0.0,0.09342,7e-05,10.89208]
[1779638216720,35.96,76301.69,0.0,0.09343,7e-05,10.89259]
[1779638221550,35.96,76301.69,0.0,0.09343,7e-05,10.89309]
[1779638222870,35.97,76303.31,0.0,0.09356,7e-05,10.90423]
[1779638228952,35.97,76304.0,0.0,0.09363,7e-05,10.91024]
[1779638234391,35.97,76304.24,0.0,0.09366,7e-05,10.91293]
[1779638240029,35.97,76302.15,0.0,0.09353,7e-05,10.90124]
[1779638248079,35.98,76298.13,0.0,0.09326,7e-05,10.87725]
[1779638252441,35.98,76290.91,0.0,0.09273,7e-05,10.82985]
[1779638258160,35.98,76292.02,0.0,0.09283,7e-05,10.83808]
[1779638259126,35.98,76292.02,0.0,0.09283,7e-05,10.83808]
[1779638259816,35.98,76299.52,0.0,0.09336,7e-05,10.88524]
[1779638266216,35.98,76301.02,0.0,0.09348,7e-05,10.89593]
[1779638271251,35.99,76300.82,0.0,0.09348,7e-05,10.89574]
[1779638276286,35.99,76299.91,0.0,0.09343,7e-05,10.89113]
[1779638281320,35.99,76296.04,0.0,0.09317,7e-05,10.86813]
[1779638286356,35.99,76292.55,0.0,0.09294,7e-05,10.84765]
[1779638291392,36.0,76291.24,0.0,0.09286,7e-05,10.84101]
[1779638296427,36.0,76289.2,0.0,0.09274,7e-05,10.82977]
[1779638303395,36.0,76287.11,0.0,0.09261,7e-05,10.81809]
[1779638310525,36.01,76289.2,0.0,0.09279,7e-05,10.83418]
[1779638315286,36.01,76284.79,0.0,0.09246,7e-05,10.80364]
[1779638316800,36.01,76279.22,0.0,0.09207,7e-05,10.76942]
[1779638326725,36.02,76272.68,0.0,0.09166,7e-05,10.73263]
[1779638331754,36.02,76272.7,0.0,0.09168,7e-05,10.7346]
[1779638338226,36.02,76270.46,0.0,0.09155,7e-05,10.72271]
[1779638338526,36.02,76270.46,0.0,0.09155,7e-05,10.72271]
[1779638345770,36.03,76276.88,0.0,0.09203,7e-05,10.76522]
[1779638350807,36.03,76277.13,0.0,0.09206,7e-05,10.76804]
[1779638354951,36.03,76276.95,0.0,0.09205,7e-05,10.76744]
[1779638356437,36.03,76276.93,0.0,0.09206,7e-05,10.76776]
[1779638358498,36.03,76278.41,0.0,0.09217,7e-05,10.77751]
[1779638363124,36.03,76280.78,0.0,0.09234,7e-05,10.79274]
[1779638368931,36.04,76285.56,0.0,0.09269,7e-05,10.82365]
[1779638373966,36.04,76287.47,0.0,0.0928,7e-05,10.83224]
[1779638382023,36.04,76289.86,0.0,0.09298,7e-05,10.84809]
[1779638387058,36.04,76290.72,0.0,0.09305,7e-05,10.85401]
[1779638395519,36.04,76287.53,0.0,0.09283,7e-05,10.83493]
[1779638398185,36.04,76287.55,0.0,0.09284,7e-05,10.83526]
[1779638399699,36.04,76288.14,0.0,0.09288,7e-05,10.83915]
[1779638399888,36.04,76287.33,0.0,0.09282,7e-05,10.83428]
[1779638400078,36.04,76287.33,0.0,0.09282,7e-05,10.83428]
[1779638400123,36.04,76287.33,0.0,0.09282,7e-05,10.83428]
[1779638400735,36.04,76287.33,0.0,0.09282,7e-05,10.83428]
[1779638403762,36.04,76292.72,0.0,0.09321,7e-05,10.8685]
[1779638403788,36.04,76292.72,0.0,0.09321,7e-05,10.8685]
[1779638405358,36.04,76292.24,0.0,0.09318,7e-05,10.8658]
[1779638407901,36.04,76290.03,0.0,0.09303,7e-05,10.85215]
[1779638408916,36.05,76289.04,0.0,0.09296,7e-05,10.84653]
[1779638413930,36.05,76291.32,0.0,0.09313,7e-05,10.86155]
[1779638418942,36.05,76299.14,0.0,0.0937,7e-05,10.91129]
[1779638423538,36.05,76299.25,0.0,0.09372,7e-05,10.91269]
[1779638424258,36.05,76299.38,0.0,0.09372,7e-05,10.9135]
[1779638429358,36.05,76301.92,0.0,0.09392,7e-05,10.93024]
[1779638430450,36.05,76301.92,0.0,0.09392,7e-05,10.93024]
[1779638430542,36.05,76301.01,0.0,0.09385,7e-05,10.92467]
[1779638431542,36.05,76301.01,0.0,0.09385,7e-05,10.92467]
[1779638432489,36.05,76301.01,0.0,0.09382,7e-05,10.92085]
[1779638433127,36.05,76301.06,0.0,0.09383,7e-05,10.9213]
[1779638436566,36.05,76301.69,0.0,0.09388,7e-05,10.92581]
[1779638437080,36.05,76301.25,0.0,0.09385,7e-05,10.92319]
[1779638437086,36.05,76301.25,0.0,0.09385,7e-05,10.92319]
[1779638437684,36.05,76301.25,0.0,0.09385,7e-05,10.92319]
[1779638437753,36.05,76301.25,0.0,0.09385,7e-05,10.92333]
[1779638438623,36.05,76301.25,0.0,0.09385,7e-05,10.92333]
[1779638444471,36.06,76301.13,0.0,0.09385,7e-05,10.92344]
[1779638449306,36.06,76300.27,0.0,0.0938,7e-05,10.91835]
[1779638449317,36.06,76300.27,0.0,0.0938,7e-05,10.91835]
[1779638449932,36.06,76300.27,0.0,0.0938,7e-05,10.91879]
[1779638453009,36.06,76298.04,0.0,0.09364,7e-05,10.90457]
[1779638458830,36.05,76298.14,0.0,0.09363,7e-05,10.90389]
[1779638460510,36.05,76297.45,0.0,0.09357,7e-05,10.8986]
[1779638465805,36.05,76294.72,0.0,0.09337,7e-05,10.88096]
[1779638468652,36.05,76290.01,0.0,0.09302,7e-05,10.85036]
[1779638474685,36.05,76294.38,0.0,0.09333,7e-05,10.87731]
[1779638477653,36.05,76296.59,0.0,0.09349,7e-05,10.89135]
[1779638483744,36.05,76297.16,0.0,0.09354,7e-05,10.89567]
[1779638491803,36.05,76297.69,0.0,0.09355,7e-05,10.89575]
[1779638499859,36.05,76297.31,0.0,0.09354,7e-05,10.89415]
[1779638500488,36.05,76297.31,0.0,0.09354,7e-05,10.89415]
[1779638505902,36.05,76297.9,0.0,0.09358,7e-05,10.8984]
[1779638510936,36.05,76298.99,0.0,0.09367,7e-05,10.90567]
[1779638512082,36.05,76298.99,0.0,0.09367,7e-05,10.90567]
[1779638516091,36.06,76298.98,0.0,0.09367,7e-05,10.90586]
[1779638520409,36.06,76298.97,0.0,0.09367,7e-05,10.90596]
[1779638526041,36.06,76298.18,0.0,0.09362,7e-05,10.90187]
[1779638530455,36.06,76298.25,0.0,0.09363,7e-05,10.90231]
[1779638536516,36.06,76298.2,0.0,0.09364,7e-05,10.90293]
[1779638542153,36.06,76298.2,0.0,0.09363,7e-05,10.90272]
[1779638547800,36.06,76298.15,0.0,0.09364,7e-05,10.90281]
[1779638548074,36.06,76298.15,0.0,0.09364,7e-05,10.90281]
[1779638553066,36.06,76298.15,0.0,0.09361,7e-05,10.89934]
[1779638557462,36.06,76297.93,0.0,0.0936,7e-05,10.89845]
[1779638563301,36.06,76300.87,0.0,0.09382,7e-05,10.91743]
[1779638568337,36.06,76300.87,0.0,0.09382,7e-05,10.91775]
[1779638570483,36.06,76300.44,0.0,0.09379,7e-05,10.91512]
[1779638572015,36.06,76300.52,0.0,0.0938,7e-05,10.91569]
[1779638583439,36.06,76300.1,0.0,0.09378,7e-05,10.9139]
[1779638589485,36.07,76299.61,0.0,0.09375,7e-05,10.91129]
[1779638594520,36.07,76300.46,0.0,0.09381,7e-05,10.91701]
[1779638599554,36.07,76300.0,0.0,0.09378,7e-05,10.91446]
[1779638600515,36.07,76300.0,0.0,0.09378,7e-05,10.91446]
[1779638605700,36.07,76299.48,0.0,0.09374,7e-05,10.9104]
[1779638605801,36.07,76299.48,0.0,0.09374,7e-05,10.9104]
[1779638606616,36.07,76305.51,0.0,0.09417,7e-05,10.94834]
[1779638607016,36.07,76314.15,0.0,0.09479,7e-05,11.00255]
[1779638607356,36.07,76314.15,0.0,0.09479,7e-05,11.00255]
[1779638607692,36.07,76314.15,0.0,0.09479,7e-05,11.00255]
[1779638607739,36.07,76379.98,0.0,0.0996,7e-05,11.41934]
[1779638609038,36.06,76406.65,0.0,0.10159,8e-05,11.58935]
[1779638609354,36.06,76406.65,0.0,0.10159,8e-05,11.58935]
[1779638609489,36.06,76406.65,0.0,0.10159,8e-05,11.58935]
[1779638609667,36.06,76406.65,0.0,0.10159,8e-05,11.58935]
[1779638610006,36.06,76406.65,0.0,0.10159,8e-05,11.58935]
[1779638610071,36.06,76405.01,0.0,0.10146,8e-05,11.57829]
[1779638610607,36.06,76405.01,0.0,0.10146,8e-05,11.57829]
[1779638612951,36.06,76392.24,0.0,0.10047,7e-05,11.49242]
[1779638614294,36.06,76392.25,0.0,0.10047,7e-05,11.4928]
[1779638615862,36.06,76386.84,0.0,0.10006,7e-05,11.45786]
[1779638616047,36.06,76382.76,0.0,0.09976,7e-05,11.43148]
[1779638619581,36.06,76380.22,0.0,0.09956,7e-05,11.41469]
[1779638619715,36.06,76379.83,0.0,0.09953,7e-05,11.41226]
[1779638624775,36.06,76380.32,0.0,0.09956,7e-05,11.41436]
[1779638629213,36.06,76373.55,0.0,0.09903,7e-05,11.36955]
[1779638629219,36.06,76373.55,0.0,0.09903,7e-05,11.36955]
[1779638629809,36.06,76373.44,0.0,0.09902,7e-05,11.36885]
[1779638634844,36.05,76371.48,0.0,0.09886,7e-05,11.35477]
[1779638639880,36.05,76369.6,0.0,0.09871,7e-05,11.34145]
[1779638644916,36.05,76376.0,0.0,0.09916,7e-05,11.38072]
[1779638649953,36.05,76377.29,0.0,0.09924,7e-05,11.38728]
[1779638650490,36.05,76377.29,0.0,0.09924,7e-05,11.38728]
[1779638652717,36.04,76379.5,0.0,0.09939,7e-05,11.40069]
[1779638658006,36.04,76385.37,0.0,0.0998,7e-05,11.43589]
[1779638661036,36.04,76398.19,0.0,0.10075,8e-05,11.51657]
[1779638662610,36.04,76399.48,0.0,0.10084,8e-05,11.52471]
[1779638663050,36.04,76400.17,0.0,0.10089,8e-05,11.52901]
[1779638668085,36.04,76405.1,0.0,0.10125,8e-05,11.55974]
[1779638673121,36.03,76403.42,0.0,0.10109,8e-05,11.54418]
[1779638678155,36.03,76401.59,0.0,0.10093,8e-05,11.53062]
[1779638683190,36.03,76404.47,0.0,0.10111,8e-05,11.54647]
[1779638685381,36.02,76409.41,0.0,0.10148,8e-05,11.57785]
[1779638685536,36.02,76409.41,0.0,0.10148,8e-05,11.57785]
[1779638685603,36.02,76409.41,0.0,0.10148,8e-05,11.57785]
[1779638687221,36.02,76419.07,0.0,0.10221,8e-05,11.63955]
[1779638691715,36.02,76424.35,0.0,0.10259,8e-05,11.67252]
[1779638691795,36.02,76424.35,0.0,0.10259,8e-05,11.67252]
[1779638693266,36.02,76436.88,0.0,0.10354,8e-05,11.75269]
[1779638693485,36.02,76436.88,0.0,0.10354,8e-05,11.75269]
[1779638694264,36.02,76442.2,0.0,0.10395,8e-05,11.78706]
[1779638694671,36.02,76442.2,0.0,0.10395,8e-05,11.78706]
[1779638694775,36.02,76442.2,0.0,0.10395,8e-05,11.78706]
[1779638695188,36.02,76442.2,0.0,0.10395,8e-05,11.78706]
[1779638695205,36.02,76452.86,0.0,0.10477,8e-05,11.85565]
[1779638695780,36.02,76452.86,0.0,0.10477,8e-05,11.85565]
[1779638695852,36.02,76452.86,0.0,0.10477,8e-05,11.85565]
[1779638695905,36.02,76489.72,0.0,0.10763,8e-05,12.09486]
[1779638697202,36.02,76489.72,0.0,0.10763,8e-05,12.09486]
[1779638697235,36.02,76503.82,0.0,0.10874,8e-05,12.18651]
[1779638698186,36.02,76503.82,0.0,0.10874,8e-05,12.18651]
[1779638698216,36.02,76503.82,0.0,0.10874,8e-05,12.18651]
[1779638699213,36.02,76496.94,0.0,0.10819,8e-05,12.14088]
[1779638699255,36.01,76490.95,0.0,0.1077,8e-05,12.10067]
[1779638701182,36.01,76481.29,0.0,0.10693,8e-05,12.03678]
[1779638704230,36.01,76479.57,0.0,0.10679,8e-05,12.02516]
[1779638704233,36.01,76479.57,0.0,0.10679,8e-05,12.02516]
[1779638704535,36.01,76479.83,0.0,0.1068,8e-05,12.02603]
[1779638704548,36.01,76479.83,0.0,0.1068,8e-05,12.02603]
[1779638706047,36.01,76479.83,0.0,0.1068,8e-05,12.02603]
[1779638706070,36.01,76479.83,0.0,0.1068,8e-05,12.02603]
[1779638706435,36.01,76480.88,0.0,0.10688,8e-05,12.03247]
[1779638706537,36.01,76483.59,0.0,0.10709,8e-05,12.04971]
[1779638710089,36.01,76485.53,0.0,0.10723,8e-05,12.06146]
[1779638710120,36.01,76485.53,0.0,0.10723,8e-05,12.06146]
[1779638712113,36.01,76489.97,0.0,0.10756,8e-05,12.08948]
[1779638712118,36.01,76489.97,0.0,0.10756,8e-05,12.08948]
[1779638712193,36.0,76494.33,0.0,0.1079,8e-05,12.11743]
[1779638714029,36.0,76500.77,0.0,0.1084,8e-05,12.159]
[1779638714104,36.0,76500.77,0.0,0.1084,8e-05,12.159]
[1779638714115,36.0,76500.77,0.0,0.1084,8e-05,12.159]
[1779638714186,36.0,76502.24,0.0,0.10852,8e-05,12.16838]
[1779638717083,36.0,76498.68,0.0,0.10822,8e-05,12.14392]
[1779638717147,36.0,76498.68,0.0,0.10822,8e-05,12.14392]
[1779638717164,36.0,76496.1,0.0,0.10801,8e-05,12.12652]
[1779638717566,36.0,76496.1,0.0,0.10801,8e-05,12.12652]
[1779638717631,36.0,76496.1,0.0,0.10801,8e-05,12.12652]
[1779638717692,36.0,76496.1,0.0,0.10801,8e-05,12.12652]
[1779638717723,36.0,76496.1,0.0,0.10801,8e-05,12.12652]
[1779638718183,36.0,76496.1,0.0,0.10801,8e-05,12.12652]
[1779638718226,36.0,76495.79,0.0,0.10798,8e-05,12.12396]
[1779638723230,35.99,76495.28,0.0,0.10791,8e-05,12.11801]
[1779638725315,35.99,76504.89,0.0,0.10865,8e-05,12.17925]
[1779638730319,35.99,76509.8,0.0,0.109,8e-05,12.20892]
[1779638735373,35.98,76508.68,0.0,0.10884,8e-05,12.19367]
[1779638739260,35.97,76522.06,0.0,0.10987,8e-05,12.2789]
[1779638742460,35.97,76528.76,0.0,0.11039,8e-05,12.32184]
[1779638743304,35.97,76533.72,0.0,0.11079,8e-05,12.35404]
[1779638748261,35.97,76537.08,0.0,0.11103,8e-05,12.37426]
[1779638748343,35.97,76540.27,0.0,0.11129,8e-05,12.39528]
[1779638749288,35.97,76551.22,0.0,0.11217,8e-05,12.46703]
[1779638749387,35.97,76551.22,0.0,0.11217,8e-05,12.46703]
[1779638749398,35.97,76551.22,0.0,0.11217,8e-05,12.46703]
[1779638749513,35.97,76551.22,0.0,0.11217,8e-05,12.46703]
[1779638749552,35.97,76551.22,0.0,0.11217,8e-05,12.46703]
[1779638749703,35.97,76551.22,0.0,0.11216,8e-05,12.46659]
[1779638750697,35.97,76551.22,0.0,0.11216,8e-05,12.46659]
[1779638750737,35.97,76551.22,0.0,0.11216,8e-05,12.46659]
[1779638750877,35.96,76549.35,0.0,0.11201,8e-05,12.45376]
[1779638755743,35.96,76566.34,0.0,0.11336,8e-05,12.56365]
[1779638758845,35.96,76572.41,0.0,0.11384,8e-05,12.60263]
[1779638759036,35.96,76572.41,0.0,0.11384,8e-05,12.60263]
[1779638759139,35.96,76590.44,0.0,0.11531,8e-05,12.72173]
[1779638760103,35.96,76605.88,0.0,0.11659,8e-05,12.82376]
[1779638761240,35.96,76605.88,0.0,0.11659,8e-05,12.82376]
[1779638761288,35.96,76605.88,0.0,0.11659,8e-05,12.82376]
[1779638761358,35.93,76605.17,0.0,0.11639,8e-05,12.80823]
[1779638762067,35.93,76605.17,0.0,0.11639,8e-05,12.80823]
[1779638762186,35.93,76605.17,0.0,0.11639,8e-05,12.80823]
[1779638762236,35.91,76597.92,0.0,0.11565,8e-05,12.74937]
[1779638763408,35.91,76597.92,0.0,0.11564,8e-05,12.7484]
[1779638763459,35.91,76597.92,0.0,0.11564,8e-05,12.7484]
[1779638764264,35.91,76597.92,0.0,0.11564,8e-05,12.7484]
[1779638764355,35.91,76597.92,0.0,0.11564,8e-05,12.7484]
[1779638764273,35.91,76595.26,0.0,0.11541,8e-05,12.72973]
[1779638764830,35.91,76595.42,0.0,0.11541,8e-05,12.72984]
[1779638767629,35.89,76596.58,0.0,0.11537,8e-05,12.72731]
[1779638767655,35.89,76596.58,0.0,0.11537,8e-05,12.72731]
[1779638767734,35.89,76596.58,0.0,0.11537,8e-05,12.72731]
[1779638767792,35.89,76596.58,0.0,0.11537,8e-05,12.72731]
[1779638767966,35.89,76596.58,0.0,0.11537,8e-05,12.72731]
[1779638767978,35.89,76596.58,0.0,0.11537,8e-05,12.72731]
[1779638767989,35.89,76596.58,0.0,0.11537,8e-05,12.72731]
[1779638768011,35.89,76596.58,0.0,0.11537,8e-05,12.72731]
[1779638768091,35.89,76596.58,0.0,0.11537,8e-05,12.72731]
[1779638768112,35.89,76596.58,0.0,0.11537,8e-05,12.72731]
[1779638768127,35.89,76596.58,0.0,0.11537,8e-05,12.72731]
[1779638768217,35.89,76596.58,0.0,0.11537,8e-05,12.72731]
[1779638768238,35.89,76596.58,0.0,0.11537,8e-05,12.72731]
[1779638768247,35.89,76596.58,0.0,0.11537,8e-05,12.72731]
[1779638768365,35.89,76596.58,0.0,0.11537,8e-05,12.72731]
[1779638768318,35.87,76596.47,0.0,0.11524,8e-05,12.71726]
[1779638768386,35.87,76596.47,0.0,0.11524,8e-05,12.71726]
[1779638768400,35.87,76596.47,0.0,0.11524,8e-05,12.71726]
[1779638768428,35.87,76596.47,0.0,0.11524,8e-05,12.71726]
[1779638768459,35.87,76596.47,0.0,0.11524,8e-05,12.71726]
[1779638768859,35.85,76596.47,0.0,0.11513,8e-05,12.70806]
[1779638773603,35.8,76590.93,0.0,0.11432,8e-05,12.64372]
[1779638773609,35.8,76590.93,0.0,0.11432,8e-05,12.64372]
[1779638773896,35.8,76592.31,0.0,0.11442,8e-05,12.6521]
[1779638778936,35.79,76585.72,0.0,0.11383,8e-05,12.60414]
[1779638781308,35.79,76573.22,0.0,0.11279,8e-05,12.51956]
[1779638786342,35.77,76564.13,0.0,0.11192,8e-05,12.44925]
[1779638786388,35.77,76564.13,0.0,0.11192,8e-05,12.44925]
[1779638787887,35.74,76563.61,0.0,0.11168,8e-05,12.4304]
[1779638788362,35.73,76562.87,0.0,0.11153,8e-05,12.41777]
[1779638790771,35.72,76557.53,0.0,0.11107,8e-05,12.38061]
[1779638790856,35.72,76557.53,0.0,0.11107,8e-05,12.38061]
[1779638790891,35.72,76557.53,0.0,0.11107,8e-05,12.38061]
[1779638790919,35.72,76557.53,0.0,0.11107,8e-05,12.38061]
[1779638791986,35.72,76550.65,0.0,0.11048,8e-05,12.3303]
[1779638791989,35.72,76550.65,0.0,0.11048,8e-05,12.3303]
[1779638791994,35.72,76550.65,0.0,0.11048,8e-05,12.3303]
[1779638792081,35.72,76544.82,0.0,0.11,8e-05,12.29113]
[1779638794067,35.72,76544.82,0.0,0.10999,8e-05,12.29022]
[1779638794299,35.72,76544.82,0.0,0.10999,8e-05,12.29022]
[1779638794328,35.72,76544.82,0.0,0.10999,8e-05,12.29022]
[1779638794339,35.72,76541.64,0.0,0.10972,8e-05,12.26827]
[1779638794659,35.72,76541.64,0.0,0.10972,8e-05,12.26827]
[1779638794664,35.72,76541.64,0.0,0.10972,8e-05,12.26827]
[1779638795066,35.72,76541.64,0.0,0.10972,8e-05,12.26827]
[1779638795076,35.72,76541.64,0.0,0.10972,8e-05,12.26827]
[1779638795148,35.72,76536.05,0.0,0.10926,8e-05,12.23042]
[1779638799418,35.71,76528.99,0.0,0.10866,8e-05,12.18135]
[1779638800387,35.71,76529.03,0.0,0.10866,8e-05,12.18086]
[1779638800099,35.71,76528.25,0.0,0.10859,8e-05,12.17497]
[1779638801364,35.71,76479.63,0.0,0.10474,8e-05,11.85487]
[1779638802341,35.71,76479.63,0.0,0.10474,8e-05,11.85487]
[1779638802390,35.71,76479.63,0.0,0.10474,8e-05,11.85487]
[1779638802357,35.71,76478.81,0.0,0.10467,8e-05,11.849]
[1779638802703,35.71,76478.81,0.0,0.10467,8e-05,11.849]
[1779638802741,35.71,76478.81,0.0,0.10467,8e-05,11.849]
[1779638803113,35.71,76478.81,0.0,0.10467,8e-05,11.84841]
[1779638806311,35.7,76476.03,0.0,0.10444,8e-05,11.82934]
[1779638810177,35.7,76471.43,0.0,0.10403,8e-05,11.79543]
[1779638810504,35.69,76471.74,0.0,0.10403,8e-05,11.79483]
[1779638810528,35.69,76471.74,0.0,0.10403,8e-05,11.79483]
[1779638811172,35.69,76471.74,0.0,0.10403,8e-05,11.79483]
[1779638816206,35.67,76473.78,0.0,0.10406,8e-05,11.7978]
[1779638821246,35.67,76480.21,0.0,0.10454,8e-05,11.83846]
[1779638825274,35.66,76495.13,0.0,0.10562,8e-05,11.92894]
[1779638829302,35.64,76508.61,0.0,0.10661,8e-05,12.01141]
[1779638832242,35.63,76517.84,0.0,0.10726,8e-05,12.0663]
[1779638832343,35.63,76514.81,0.0,0.10702,8e-05,12.04571]
[1779638835124,35.63,76512.93,0.0,0.10685,8e-05,12.03213]
[1779638835131,35.63,76512.93,0.0,0.10685,8e-05,12.03213]
[1779638835221,35.63,76512.93,0.0,0.10685,8e-05,12.03213]
[1779638835345,35.63,76512.93,0.0,0.10684,8e-05,12.03153]
[1779638837157,35.63,76513.05,0.0,0.10685,8e-05,12.03175]
[1779638837173,35.63,76513.05,0.0,0.10685,8e-05,12.03175]
[1779638842413,35.59,76512.29,0.0,0.1065,8e-05,12.00374]
[1779638842423,35.59,76512.29,0.0,0.1065,8e-05,12.00374]
[1779638842429,35.58,76511.0,0.0,0.1064,8e-05,11.99472]
[1779638847429,35.58,76511.78,0.0,0.10643,8e-05,11.99733]
[1779638852465,35.57,76512.18,0.0,0.1064,8e-05,11.99351]
[1779638857504,35.57,76507.25,0.0,0.10598,8e-05,11.95878]
[1779638861155,35.57,76508.86,0.0,0.1061,8e-05,11.9686]
[1779638861807,35.57,76513.03,0.0,0.10642,8e-05,11.99522]
[1779638861863,35.57,76513.09,0.0,0.10642,8e-05,11.99561]
[1779638867571,35.56,76515.53,0.0,0.10658,8e-05,12.00901]
[1779638872605,35.56,76510.09,0.0,0.10613,8e-05,11.97102]
[1779638877640,35.56,76501.79,0.0,0.10545,8e-05,11.91454]
[1779638882674,35.55,76501.88,0.0,0.10544,8e-05,11.91347]
[1779638888490,35.55,76493.32,0.0,0.10475,8e-05,11.85605]
[1779638889758,35.55,76482.58,0.0,0.10391,8e-05,11.78504]
[1779638892486,35.55,76482.12,0.0,0.10387,8e-05,11.78187]
[1779638893471,35.54,76481.12,0.0,0.10375,8e-05,11.7722]
[1779638898479,35.53,76483.3,0.0,0.10385,8e-05,11.78043]
[1779638903531,35.53,76481.57,0.0,0.10367,8e-05,11.76578]
[1779638908558,35.52,76482.98,0.0,0.10377,8e-05,11.77429]
[1779638913600,35.52,76480.68,0.0,0.10356,8e-05,11.75448]
[1779638918622,35.52,76481.27,0.0,0.1036,8e-05,11.75772]
[1779638923625,35.52,76486.66,0.0,0.104,8e-05,11.79202]
[1779638928656,35.52,76488.95,0.0,0.10417,8e-05,11.80618]
[1779638933710,35.51,76490.52,0.0,0.10426,8e-05,11.81416]
[1779638936453,35.51,76480.6,0.0,0.10346,8e-05,11.74621]
[1779638941474,35.5,76479.78,0.0,0.10335,8e-05,11.73757]
[1779638946496,35.5,76479.19,0.0,0.10329,8e-05,11.73249]
[1779638951514,35.5,76476.66,0.0,0.10309,8e-05,11.71548]
[1779638956551,35.5,76475.26,0.0,0.10298,8e-05,11.70579]
[1779638961582,35.5,76481.72,0.0,0.10347,8e-05,11.74712]
[1779638966624,35.49,76489.02,0.0,0.10402,8e-05,11.79406]
[1779638971624,35.49,76491.12,0.0,0.10415,8e-05,11.80301]
[1779638976633,35.49,76491.58,0.0,0.10417,8e-05,11.80512]
[1779638981649,35.49,76489.47,0.0,0.104,8e-05,11.79037]
[1779638986663,35.49,76492.72,0.0,0.10424,8e-05,11.81082]
[1779638991685,35.49,76498.06,0.0,0.10464,8e-05,11.84485]
[1779638996713,35.48,76503.51,0.0,0.10505,8e-05,11.87946]
[1779639001732,35.48,76508.75,0.0,0.10545,8e-05,11.91292]
[1779639002532,35.48,76517.13,0.0,0.10612,8e-05,11.96817]
[1779639003416,35.48,76517.13,0.0,0.10612,8e-05,11.96817]
[1779639003478,35.48,76517.13,0.0,0.10612,8e-05,11.96817]
[1779639003488,35.48,76517.13,0.0,0.10612,8e-05,11.96817]
[1779639003540,35.48,76527.86,0.0,0.10696,8e-05,12.03847]
[1779639007476,35.48,76533.86,0.0,0.10741,8e-05,12.07616]
[1779639007565,35.48,76536.29,0.0,0.10761,8e-05,12.09225]
[1779639007999,35.48,76536.29,0.0,0.10761,8e-05,12.09225]
[1779639008062,35.48,76536.29,0.0,0.10761,8e-05,12.09225]
[1779639008079,35.48,76536.29,0.0,0.10761,8e-05,12.09225]
[1779639008123,35.48,76536.29,0.0,0.10761,8e-05,12.09225]
[1779639008142,35.48,76536.29,0.0,0.10761,8e-05,12.09225]
[1779639008184,35.48,76536.29,0.0,0.10761,8e-05,12.09225]
[1779639008206,35.48,76536.29,0.0,0.10761,8e-05,12.09225]
[1779639008245,35.48,76536.29,0.0,0.10761,8e-05,12.09225]
[1779639008352,35.48,76536.29,0.0,0.10761,8e-05,12.09225]
[1779639008373,35.48,76536.29,0.0,0.10761,8e-05,12.09225]
[1779639008394,35.48,76536.29,0.0,0.10761,8e-05,12.09225]
[1779639008430,35.48,76536.29,0.0,0.10761,8e-05,12.09225]
[1779639008583,35.48,76536.29,0.0,0.10761,8e-05,12.09225]
[1779639008604,35.48,76536.29,0.0,0.10761,8e-05,12.09225]
[1779639008622,35.48,76536.29,0.0,0.10761,8e-05,12.09225]
[1779639008572,35.47,76538.32,0.0,0.10775,8e-05,12.10456]
[1779639008751,35.47,76538.32,0.0,0.10775,8e-05,12.10456]
[1779639008776,35.47,76538.32,0.0,0.10775,8e-05,12.10456]
[1779639008793,35.47,76538.32,0.0,0.10775,8e-05,12.10456]
[1779639008806,35.47,76538.32,0.0,0.10775,8e-05,12.10456]
[1779639008814,35.47,76538.32,0.0,0.10775,8e-05,12.10456]
[1779639008835,35.47,76538.32,0.0,0.10775,8e-05,12.10456]
[1779639008919,35.47,76538.32,0.0,0.10775,8e-05,12.10456]
[1779639008958,35.47,76538.32,0.0,0.10775,8e-05,12.10456]
[1779639009479,35.47,76538.32,0.0,0.10775,8e-05,12.10456]
[1779639009483,35.47,76538.32,0.0,0.10775,8e-05,12.10456]
[1779639009586,35.47,76531.89,0.0,0.10723,8e-05,12.06144]
[1779639010769,35.47,76531.89,0.0,0.10723,8e-05,12.06144]
[1779639010817,35.47,76531.89,0.0,0.10723,8e-05,12.06144]
[1779639011539,35.47,76531.89,0.0,0.10723,8e-05,12.06144]
[1779639011600,35.47,76533.71,0.0,0.10737,8e-05,12.07296]
[1779639013566,35.47,76533.71,0.0,0.10737,8e-05,12.07244]
[1779639013609,35.47,76536.63,0.0,0.10759,8e-05,12.09125]
[1779639015002,35.47,76535.38,0.0,0.10749,8e-05,12.08241]
[1779639015011,35.47,76535.38,0.0,0.10749,8e-05,12.08241]
[1779639015622,35.47,76535.46,0.0,0.10748,8e-05,12.08187]
[1779639017637,35.47,76536.34,0.0,0.10755,8e-05,12.0877]
[1779639017664,35.47,76536.71,0.0,0.10757,8e-05,12.08962]
[1779639018005,35.47,76536.71,0.0,0.10757,8e-05,12.08962]
[1779639020657,35.46,76549.82,0.0,0.1086,8e-05,12.17493]
[1779639021749,35.46,76551.76,0.0,0.10874,8e-05,12.1865]
[1779639022671,35.46,76552.16,0.0,0.10877,8e-05,12.18916]
[1779639024211,35.46,76552.16,0.0,0.10877,8e-05,12.18916]
[1779639024213,35.46,76552.08,0.0,0.10876,8e-05,12.18796]
[1779639030068,35.45,76556.12,0.0,0.10903,8e-05,12.21061]
[1779639031307,35.45,76556.12,0.0,0.10903,8e-05,12.21061]
[1779639031392,35.45,76556.16,0.0,0.10899,8e-05,12.20539]
[1779639033750,35.45,76545.16,0.0,0.10809,8e-05,12.13094]
[1779639038052,35.44,76548.07,0.0,0.1083,8e-05,12.1484]
[1779639038200,35.44,76548.07,0.0,0.1083,8e-05,12.1484]
[1779639038577,35.44,76548.07,0.0,0.1083,8e-05,12.1484]
[1779639038670,35.44,76548.1,0.0,0.10828,8e-05,12.14732]
[1779639043817,35.44,76547.39,0.0,0.10819,8e-05,12.13933]
[1779639048855,35.43,76549.99,0.0,0.10835,8e-05,12.15279]
[1779639053888,35.42,76552.2,0.0,0.10848,8e-05,12.16422]
[1779639058941,35.42,76551.22,0.0,0.10837,8e-05,12.15522]
[1779639063975,35.41,76547.33,0.0,0.10802,8e-05,12.12613]
[1779639066920,35.41,76548.38,0.0,0.10809,8e-05,12.13171]
[1779639066930,35.41,76548.38,0.0,0.10809,8e-05,12.13171]
[1779639067000,35.41,76546.89,0.0,0.10796,8e-05,12.12111]
[1779639072439,35.4,76548.13,0.0,0.10803,8e-05,12.12665]
[1779639072449,35.4,76548.13,0.0,0.10803,8e-05,12.12665]
[1779639072547,35.4,76541.03,0.0,0.10744,8e-05,12.0782]
[1779639078072,35.39,76540.07,0.0,0.10733,8e-05,12.06884]
[1779639083107,35.39,76530.69,0.0,0.10655,8e-05,12.00394]
[1779639088144,35.38,76522.12,0.0,0.10584,8e-05,11.94477]
[1779639093176,35.38,76519.86,0.0,0.1056,8e-05,11.92358]
[1779639098212,35.38,76520.09,0.0,0.10559,8e-05,11.92257]
[1779639103247,35.37,76519.0,0.0,0.10548,8e-05,11.91322]
[1779639108284,35.37,76517.33,0.0,0.10532,8e-05,11.90009]
[1779639113319,35.36,76517.17,0.0,0.10528,8e-05,11.89696]
[1779639118354,35.36,76514.86,0.0,0.10507,8e-05,11.87964]
[1779639123389,35.36,76512.42,0.0,0.10486,8e-05,11.86158]
[1779639125608,35.36,76512.33,0.0,0.10485,8e-05,11.86061]
[1779639125959,35.36,76512.66,0.0,0.10487,8e-05,11.86241]
[1779639125967,35.36,76512.66,0.0,0.10487,8e-05,11.86241]
[1779639126417,35.35,76512.66,0.0,0.10486,8e-05,11.86204]
[1779639127987,35.35,76510.59,0.0,0.1047,8e-05,11.848]
[1779639128429,35.35,76509.83,0.0,0.10463,8e-05,11.84264]
[1779639133466,35.35,76502.27,0.0,0.10402,8e-05,11.79117]
[1779639135659,35.35,76501.19,0.0,0.10393,8e-05,11.7838]
[1779639135667,35.35,76501.19,0.0,0.10393,8e-05,11.7838]
[1779639135760,35.35,76500.22,0.0,0.10385,8e-05,11.77716]
[1779639140779,35.35,76497.93,0.0,0.10366,8e-05,11.76113]
[1779639145802,35.35,76492.81,0.0,0.10325,8e-05,11.72617]
[1779639150848,35.34,76492.58,0.0,0.10321,8e-05,11.72312]
[1779639155874,35.34,76492.06,0.0,0.10312,8e-05,11.71412]
[1779639160897,35.34,76491.44,0.0,0.10305,8e-05,11.7081]
[1779639164830,35.33,76502.15,0.0,0.10387,8e-05,11.77728]
[1779639169855,35.33,76506.54,0.0,0.10419,8e-05,11.80475]
[1779639174861,35.33,76505.04,0.0,0.10406,8e-05,11.79333]
[1779639179861,35.33,76505.72,0.0,0.10409,8e-05,11.79629]
[1779639183820,35.32,76495.74,0.0,0.1033,8e-05,11.72944]
[1779639188843,35.32,76495.43,0.0,0.10326,8e-05,11.7263]
[1779639193843,35.32,76488.37,0.0,0.1027,8e-05,11.67901]
[1779639198887,35.32,76488.56,0.0,0.10271,8e-05,11.67944]
[1779639203888,35.32,76486.26,0.0,0.10252,8e-05,11.66348]
[1779639208932,35.32,76486.26,0.0,0.10251,8e-05,11.66276]
[1779639213945,35.31,76493.02,0.0,0.10298,8e-05,11.70141]
[1779639218955,35.31,76499.66,0.0,0.10349,8e-05,11.7438]
[1779639223962,35.31,76500.29,0.0,0.10352,8e-05,11.74668]
[1779639228988,35.31,76500.2,0.0,0.1035,8e-05,11.74508]
[1779639234039,35.3,76496.09,0.0,0.10316,8e-05,11.71667]
[1779639239075,35.3,76494.92,0.0,0.10306,8e-05,11.7082]
[1779639244087,35.3,76494.11,0.0,0.10298,8e-05,11.70171]
[1779639249105,35.3,76497.24,0.0,0.10321,8e-05,11.72108]
[1779639254117,35.29,76497.69,0.0,0.10323,8e-05,11.72276]
[1779639259135,35.29,76502.03,0.0,0.10356,8e-05,11.75008]
[1779639264146,35.29,76502.74,0.0,0.1036,8e-05,11.7537]
[1779639269172,35.29,76503.38,0.0,0.10363,8e-05,11.75647]
[1779639274192,35.28,76502.79,0.0,0.10354,8e-05,11.74699]
[1779639279194,35.28,76506.59,0.0,0.10381,8e-05,11.77047]
[1779639283994,35.28,76516.42,0.0,0.10456,8e-05,11.83348]
[1779639288998,35.27,76520.89,0.0,0.10489,8e-05,11.86107]
[1779639293998,35.27,76520.46,0.0,0.10483,8e-05,11.85609]
[1779639299012,35.27,76524.6,0.0,0.10514,8e-05,11.88224]
[1779639304012,35.27,76520.76,0.0,0.10482,8e-05,11.85511]
[1779639309015,35.26,76522.07,0.0,0.10491,8e-05,11.86276]
[1779639314019,35.26,76524.44,0.0,0.10508,8e-05,11.87714]
[1779639315224,35.26,76524.75,0.0,0.1051,8e-05,11.87892]
[1779639315875,35.26,76524.75,0.0,0.1051,8e-05,11.87836]
[1779639320445,35.26,76526.35,0.0,0.10521,8e-05,11.88812]
[1779639320775,35.26,76526.62,0.0,0.10523,8e-05,11.88943]
[1779639321922,35.26,76538.71,0.0,0.10618,8e-05,11.96878]
[1779639327823,35.25,76544.39,0.0,0.1066,8e-05,12.00379]
[1779639332862,35.25,76552.42,0.0,0.10718,8e-05,12.05045]
[1779639337904,35.24,76552.25,0.0,0.10713,8e-05,12.04701]
[1779639341435,35.24,76563.03,0.0,0.10797,8e-05,12.11615]
[1779639345822,35.23,76553.13,0.0,0.10715,8e-05,12.04879]
[1779639350292,35.23,76558.58,0.0,0.10754,8e-05,12.08081]
[1779639350996,35.22,76564.57,0.0,0.10801,8e-05,12.12006]
[1779639351557,35.22,76564.57,0.0,0.10801,8e-05,12.12006]
[1779639352012,35.22,76566.91,0.0,0.1082,8e-05,12.13569]
[1779639357041,35.22,76564.03,0.0,0.10791,8e-05,12.11203]
[1779639362096,35.21,76564.47,0.0,0.10791,8e-05,12.1121]
[1779639362285,35.21,76603.34,0.0,0.11108,8e-05,12.37262]
[1779639363368,35.21,76603.34,0.0,0.11108,8e-05,12.37262]
[1779639363571,35.21,76603.34,0.0,0.11108,8e-05,12.37262]
[1779639363937,35.21,76606.95,0.0,0.11135,8e-05,12.39501]
[1779639364758,35.21,76606.95,0.0,0.11135,8e-05,12.39501]
[1779639364951,35.21,76606.95,0.0,0.11135,8e-05,12.39501]
[1779639365007,35.21,76612.84,0.0,0.11183,8e-05,12.43424]
[1779639367122,35.2,76598.93,0.0,0.11068,8e-05,12.33958]
[1779639371537,35.2,76590.15,0.0,0.10995,8e-05,12.27987]
[1779639371591,35.2,76590.15,0.0,0.10995,8e-05,12.27987]
[1779639371606,35.2,76590.15,0.0,0.10995,8e-05,12.27987]
[1779639371645,35.2,76589.69,0.0,0.10991,8e-05,12.27654]
[1779639374096,35.2,76598.67,0.0,0.11063,8e-05,12.33597]
[1779639374984,35.2,76598.72,0.0,0.11063,8e-05,12.33598]
[1779639376986,35.2,76603.58,0.0,0.11103,8e-05,12.36866]
[1779639376988,35.2,76603.58,0.0,0.11103,8e-05,12.36866]
[1779639377017,35.2,76603.58,0.0,0.11103,8e-05,12.36866]
[1779639377028,35.2,76603.58,0.0,0.11103,8e-05,12.36866]
[1779639377049,35.2,76603.58,0.0,0.11103,8e-05,12.36866]
[1779639376960,35.2,76616.49,0.0,0.11209,8e-05,12.45524]
[1779639377078,35.2,76616.49,0.0,0.11209,8e-05,12.45524]
[1779639377133,35.2,76616.49,0.0,0.11209,8e-05,12.45524]
[1779639377154,35.2,76616.49,0.0,0.11209,8e-05,12.45524]
[1779639377165,35.2,76616.49,0.0,0.11209,8e-05,12.45524]
[1779639377197,35.2,76616.49,0.0,0.11209,8e-05,12.45524]
[1779639377364,35.2,76616.49,0.0,0.11209,8e-05,12.45524]
[1779639377387,35.2,76616.49,0.0,0.11209,8e-05,12.45524]
[1779639377450,35.2,76616.49,0.0,0.11209,8e-05,12.45524]
[1779639377476,35.2,76616.49,0.0,0.11209,8e-05,12.45524]
[1779639377679,35.2,76616.49,0.0,0.11209,8e-05,12.45524]
[1779639377701,35.2,76616.49,0.0,0.11209,8e-05,12.45524]
[1779639377755,35.2,76616.49,0.0,0.11209,8e-05,12.45524]
[1779639377868,35.2,76616.49,0.0,0.11209,8e-05,12.45524]
[1779639377910,35.2,76616.49,0.0,0.11209,8e-05,12.45524]
[1779639377990,35.2,76621.53,0.0,0.1125,8e-05,12.48874]
[1779639378244,35.2,76621.53,0.0,0.1125,8e-05,12.48874]
[1779639378247,35.2,76621.53,0.0,0.1125,8e-05,12.48874]
[1779639378916,35.2,76623.52,0.0,0.11265,8e-05,12.50108]
[1779639384263,35.19,76625.29,0.0,0.11277,8e-05,12.51028]
[1779639385450,35.19,76625.29,0.0,0.11277,8e-05,12.51028]
[1779639385496,35.19,76625.29,0.0,0.11277,8e-05,12.51028]
[1779639386384,35.19,76625.09,0.0,0.11274,8e-05,12.5084]
[1779639386418,35.19,76622.74,0.0,0.11254,8e-05,12.492]
[1779639391006,35.19,76613.09,0.0,0.11169,8e-05,12.42089]
[1779639396350,35.18,76618.47,0.0,0.1121,8e-05,12.45469]
[1779639399368,35.18,76606.36,0.0,0.11108,8e-05,12.37185]
[1779639404411,35.18,76607.49,0.0,0.11116,8e-05,12.37774]
[1779639409452,35.17,76594.99,0.0,0.1101,8e-05,12.29168]
[1779639414487,35.17,76595.41,0.0,0.11012,8e-05,12.29327]
[1779639415751,35.17,76595.41,0.0,0.11012,8e-05,12.29327]
[1779639415758,35.17,76595.41,0.0,0.11012,8e-05,12.29327]
[1779639415760,35.17,76596.21,0.0,0.11019,8e-05,12.29839]
[1779639421538,35.16,76598.05,0.0,0.11029,8e-05,12.3074]
[1779639426573,35.16,76595.68,0.0,0.11008,8e-05,12.28954]
[1779639431018,35.16,76601.76,0.0,0.11057,8e-05,12.32966]
[1779639431053,35.16,76601.24,0.0,0.11052,8e-05,12.32588]
[1779639431290,35.16,76601.24,0.0,0.11052,8e-05,12.32588]
[1779639431967,35.16,76605.95,0.0,0.1109,8e-05,12.3573]
[1779639437651,35.15,76606.84,0.0,0.11095,8e-05,12.36123]
[1779639443040,35.15,76608.8,0.0,0.11109,8e-05,12.3727]
[1779639448205,35.15,76608.25,0.0,0.11102,8e-05,12.36707]
[1779639458804,35.14,76618.22,0.0,0.11176,8e-05,12.42553]
[1779639462967,35.14,76639.97,0.0,0.11355,8e-05,12.57103]
[1779639468872,35.13,76644.16,0.0,0.11386,8e-05,12.59637]
[1779639473907,35.12,76639.21,0.0,0.11341,8e-05,12.56033]
[1779639478942,35.12,76636.42,0.0,0.11315,8e-05,12.53911]
[1779639483980,35.12,76629.89,0.0,0.11257,8e-05,12.49237]
[1779639489017,35.11,76625.18,0.0,0.11215,8e-05,12.45818]
[1779639494054,35.11,76624.63,0.0,0.11208,8e-05,12.45227]
[1779639496067,35.11,76610.74,0.0,0.11092,8e-05,12.35771]
[1779639501102,35.1,76599.66,0.0,0.10999,8e-05,12.28198]
[1779639503116,35.1,76584.52,0.0,0.10875,8e-05,12.17982]
[1779639508151,35.1,76585.47,0.0,0.10883,8e-05,12.1859]
[1779639513186,35.1,76583.97,0.0,0.10867,8e-05,12.17185]
[1779639518711,35.1,76584.35,0.0,0.1087,8e-05,12.17359]
[1779639524263,35.1,76578.06,0.0,0.10816,8e-05,12.12969]
[1779639529300,35.09,76576.14,0.0,0.10799,8e-05,12.11514]
[1779639531914,35.09,76574.16,0.0,0.10782,8e-05,12.10108]
[1779639532109,35.09,76574.16,0.0,0.10782,8e-05,12.10108]
[1779639537148,35.09,76563.58,0.0,0.10693,8e-05,12.02767]
[1779639537625,35.09,76563.58,0.0,0.10693,8e-05,12.02767]
[1779639537640,35.09,76563.58,0.0,0.10693,8e-05,12.02767]
[1779639537742,35.09,76564.47,0.0,0.107,8e-05,12.03318]
[1779639543752,35.08,76565.89,0.0,0.10708,8e-05,12.03999]
[1779639548231,35.08,76578.59,0.0,0.10808,8e-05,12.12296]
[1779639553822,35.08,76582.36,0.0,0.10837,8e-05,12.14688]
[1779639557495,35.08,76594.22,0.0,0.10934,8e-05,12.22681]
[1779639562535,35.08,76590.97,0.0,0.10906,8e-05,12.20423]
[1779639567563,35.07,76590.68,0.0,0.10902,8e-05,12.20064]
[1779639572599,35.07,76591.51,0.0,0.10904,8e-05,12.2005]
[1779639577640,35.07,76592.49,0.0,0.1091,8e-05,12.20545]
[1779639582759,35.06,76588.33,0.0,0.10874,8e-05,12.17619]
[1779639587835,35.06,76588.0,0.0,0.10869,8e-05,12.17231]
[1779639594131,35.06,76588.75,0.0,0.10872,8e-05,12.17436]
[1779639599793,35.05,76589.29,0.0,0.10873,8e-05,12.17545]
[1779639604200,35.05,76571.94,0.0,0.1073,8e-05,12.05752]
[1779639609864,35.04,76570.43,0.0,0.10716,8e-05,12.0457]
[1779639614900,35.04,76568.08,0.0,0.10695,8e-05,12.02831]
[1779639619935,35.04,76564.72,0.0,0.10667,8e-05,12.00486]
[1779639624971,35.04,76555.43,0.0,0.10591,8e-05,11.94204]
[1779639625537,35.04,76555.43,0.0,0.10591,8e-05,11.94204]
[1779639625978,35.04,76554.2,0.0,0.10581,8e-05,11.93373]
[1779639628518,35.04,76553.29,0.0,0.10573,8e-05,11.92691]
[1779639629316,35.04,76554.85,0.0,0.10585,8e-05,11.93696]
[1779639634345,35.03,76551.09,0.0,0.1055,8e-05,11.90625]
[1779639639357,35.03,76548.7,0.0,0.1053,8e-05,11.88963]
[1779639644375,35.03,76542.33,0.0,0.10477,8e-05,11.84541]
[1779639649378,35.03,76540.63,0.0,0.10462,8e-05,11.83252]
[1779639651498,35.02,76539.01,0.0,0.10448,8e-05,11.82084]
[1779639651513,35.02,76539.01,0.0,0.10448,8e-05,11.82084]
[1779639652168,35.02,76530.97,0.0,0.10384,8e-05,11.7671]
[1779639657307,35.02,76530.46,0.0,0.10379,8e-05,11.76284]
[1779639657868,35.02,76528.93,0.0,0.10367,8e-05,11.75248]
[1779639657902,35.02,76528.93,0.0,0.10367,8e-05,11.75248]
[1779639659360,35.02,76524.99,0.0,0.10335,8e-05,11.72614]
[1779639665256,35.02,76518.69,0.0,0.10285,8e-05,11.6837]
[1779639670293,35.02,76524.54,0.0,0.10331,8e-05,11.72225]
[1779639675327,35.02,76526.45,0.0,0.10345,8e-05,11.7346]
[1779639680362,35.02,76525.39,0.0,0.10337,8e-05,11.72733]
[1779639685397,35.02,76527.43,0.0,0.10353,8e-05,11.74079]
[1779639690432,35.02,76528.31,0.0,0.1036,8e-05,11.74662]
[1779639695467,35.02,76529.63,0.0,0.10367,8e-05,11.75137]
[1779639700116,35.02,76530.39,0.0,0.10373,8e-05,11.75644]
[1779639700329,35.02,76531.5,0.0,0.10382,8e-05,11.76385]
[1779639705338,35.02,76532.51,0.0,0.1039,8e-05,11.7706]
[1779639710359,35.02,76532.2,0.0,0.10388,8e-05,11.76862]
[1779639715378,35.02,76533.46,0.0,0.10398,8e-05,11.77715]
[1779639720380,35.02,76534.11,0.0,0.10403,8e-05,11.78164]
[1779639723117,35.02,76540.83,0.0,0.10456,8e-05,11.82645]
[1779639723238,35.02,76540.83,0.0,0.10456,8e-05,11.82645]
[1779639723250,35.02,76540.83,0.0,0.10456,8e-05,11.82645]
[1779639723338,35.02,76548.79,0.0,0.1052,8e-05,11.87945]
[1779639727709,35.02,76556.11,0.0,0.10578,8e-05,11.92782]
[1779639727741,35.02,76556.11,0.0,0.10578,8e-05,11.92782]
[1779639727854,35.02,76556.11,0.0,0.10578,8e-05,11.92782]
[1779639727891,35.02,76556.11,0.0,0.10578,8e-05,11.92782]
[1779639727917,35.02,76556.11,0.0,0.10578,8e-05,11.92782]
[1779639727951,35.02,76556.11,0.0,0.10578,8e-05,11.92782]
[1779639727959,35.02,76556.11,0.0,0.10578,8e-05,11.92782]
[1779639727983,35.02,76556.11,0.0,0.10578,8e-05,11.92782]
[1779639728043,35.02,76556.11,0.0,0.10578,8e-05,11.92782]
[1779639728065,35.02,76556.11,0.0,0.10578,8e-05,11.92782]
[1779639728074,35.02,76556.11,0.0,0.10578,8e-05,11.92782]
[1779639728100,35.02,76556.11,0.0,0.10578,8e-05,11.92782]
[1779639728148,35.02,76556.11,0.0,0.10578,8e-05,11.92782]
[1779639728163,35.02,76556.11,0.0,0.10578,8e-05,11.92782]
[1779639728169,35.02,76556.11,0.0,0.10578,8e-05,11.92782]
[1779639728192,35.02,76556.11,0.0,0.10578,8e-05,11.92782]
[1779639728253,35.02,76556.11,0.0,0.10578,8e-05,11.92782]
[1779639728282,35.02,76556.11,0.0,0.10578,8e-05,11.92782]
[1779639728421,35.02,76556.11,0.0,0.10578,8e-05,11.92782]
[1779639728464,35.02,76556.11,0.0,0.10578,8e-05,11.92782]
[1779639728460,35.02,76555.98,0.0,0.10576,8e-05,11.92658]
[1779639730477,35.02,76557.83,0.0,0.1059,8e-05,11.93852]
[1779639730510,35.02,76557.83,0.0,0.1059,8e-05,11.93852]
[1779639730605,35.02,76557.83,0.0,0.1059,8e-05,11.93852]
[1779639730634,35.02,76557.83,0.0,0.1059,8e-05,11.93852]
[1779639731276,35.02,76557.83,0.0,0.1059,8e-05,11.93852]
[1779639731347,35.02,76558.01,0.0,0.10592,8e-05,11.93949]
[1779639731517,35.02,76558.01,0.0,0.10592,8e-05,11.93949]
[1779639731726,35.02,76558.01,0.0,0.10591,8e-05,11.93926]
[1779639733327,35.02,76558.01,0.0,0.10591,8e-05,11.93926]
[1779639733425,35.02,76557.55,0.0,0.10587,8e-05,11.93595]
[1779639738778,35.01,76566.89,0.0,0.10661,8e-05,11.99739]
[1779639742128,35.01,76567.14,0.0,0.10663,8e-05,11.99901]
[1779639742138,35.01,76567.14,0.0,0.10663,8e-05,11.99901]
[1779639742195,35.01,76568.0,0.0,0.1067,8e-05,12.00474]
[1779639747838,35.01,76569.62,0.0,0.10683,8e-05,12.01537]
[1779639752875,35.01,76572.24,0.0,0.107,8e-05,12.02854]
[1779639757910,35.01,76576.23,0.0,0.10732,8e-05,12.05482]
[1779639762942,35.01,76577.32,0.0,0.1074,8e-05,12.0616]
[1779639767978,35.01,76580.1,0.0,0.10762,8e-05,12.07971]
[1779639773175,35.01,76581.6,0.0,0.10774,8e-05,12.08931]
[1779639779055,35.01,76582.6,0.0,0.10781,8e-05,12.09513]
[1779639784091,35.01,76581.78,0.0,0.10773,8e-05,12.08894]
[1779639790132,35.01,76578.72,0.0,0.10747,8e-05,12.06756]
[1779639795537,35.0,76573.09,0.0,0.107,8e-05,12.0284]
[1779639801209,35.0,76569.78,0.0,0.10671,8e-05,12.00426]
[1779639807250,35.0,76567.24,0.0,0.10648,8e-05,11.98522]
[1779639812824,34.99,76565.34,0.0,0.10628,8e-05,11.96711]
[1779639818332,34.99,76564.9,0.0,0.10621,8e-05,11.96185]
[1779639826384,34.98,76566.79,0.0,0.10633,8e-05,11.97185]
[1779639834446,34.98,76568.12,0.0,0.10643,8e-05,11.97944]
[1779639840489,34.98,76559.47,0.0,0.1057,8e-05,11.91868]
[1779639845520,34.97,76556.74,0.0,0.10546,8e-05,11.89931]
[1779639850831,34.97,76556.07,0.0,0.10541,8e-05,11.89461]
[1779639851558,34.97,76555.45,0.0,0.10534,8e-05,11.88941]
[1779639854580,34.97,76543.71,0.0,0.1044,8e-05,11.81023]
[1779639859615,34.97,76544.04,0.0,0.10441,8e-05,11.81126]
[1779639864649,34.97,76544.72,0.0,0.10445,8e-05,11.81464]
[1779639869816,34.96,76539.68,0.0,0.10404,8e-05,11.78013]
[1779639876098,34.96,76540.08,0.0,0.10403,8e-05,11.77773]
[1779639881789,34.96,76539.54,0.0,0.10398,8e-05,11.77342]
[1779639886821,34.96,76532.48,0.0,0.10341,8e-05,11.72614]
[1779639891857,34.96,76532.25,0.0,0.1034,8e-05,11.72453]
[1779639897899,34.96,76525.71,0.0,0.10288,8e-05,11.68138]
[1779639902934,34.96,76525.51,0.0,0.10287,8e-05,11.68051]
[1779639907970,34.96,76526.37,0.0,0.10295,8e-05,11.68681]
[1779639913004,34.96,76520.37,0.0,0.10249,8e-05,11.64766]
[1779639918039,34.97,76519.73,0.0,0.10245,8e-05,11.64432]
[1779639923075,34.97,76527.99,0.0,0.10311,8e-05,11.69999]
[1779639928111,34.97,76530.93,0.0,0.10334,8e-05,11.72001]
[1779639933147,34.97,76529.18,0.0,0.10318,8e-05,11.70464]
[1779639938181,34.97,76523.58,0.0,0.10274,8e-05,11.66791]
[1779639943227,34.97,76525.36,0.0,0.10289,8e-05,11.6803]
[1779639949269,34.97,76526.16,0.0,0.10296,8e-05,11.68623]
[1779639954306,34.97,76527.11,0.0,0.10304,8e-05,11.69301]
[1779639959339,34.97,76527.05,0.0,0.10304,8e-05,11.69307]
[1779639964377,34.97,76526.85,0.0,0.10303,8e-05,11.69222]
[1779639969412,34.97,76525.18,0.0,0.10291,8e-05,11.68168]
[1779639974447,34.98,76519.92,0.0,0.1025,8e-05,11.64747]
[1779639979481,34.98,76517.56,0.0,0.10233,8e-05,11.63267]
[1779639984516,34.98,76512.5,0.0,0.10194,8e-05,11.6001]
[1779639989552,34.98,76511.27,0.0,0.10186,8e-05,11.59292]
[1779639990934,34.98,76510.77,0.0,0.10182,8e-05,11.5898]
[1779639991670,34.98,76504.97,0.0,0.10134,8e-05,11.54761]
[1779639996692,34.98,76495.57,0.0,0.10062,8e-05,11.48653]
[1779640001694,34.98,76489.93,0.0,0.10019,8e-05,11.44964]
[1779640006751,34.98,76487.22,0.0,0.09999,8e-05,11.43198]
[1779640011756,34.98,76487.14,0.0,0.09998,8e-05,11.43145]
[1779640016770,34.98,76485.84,0.0,0.09988,8e-05,11.42311]
[1779640021819,34.98,76483.77,0.0,0.09972,8e-05,11.40966]
[1779640026821,34.99,76483.84,0.0,0.09973,8e-05,11.41028]
[1779640031829,34.99,76484.92,0.0,0.09982,8e-05,11.41757]
[1779640036843,34.99,76485.18,0.0,0.09984,8e-05,11.41947]
[1779640041876,34.99,76485.75,0.0,0.09989,8e-05,11.42343]
[1779640046896,34.99,76485.72,0.0,0.09989,8e-05,11.42346]
[1779640051899,34.99,76486.22,0.0,0.0999,8e-05,11.42297]
[1779640056948,34.99,76486.08,0.0,0.09989,8e-05,11.42232]
[1779640061969,34.99,76486.12,0.0,0.0999,8e-05,11.42288]
[1779640066993,34.99,76495.25,0.0,0.1006,8e-05,11.48305]
[1779640072055,34.99,76496.12,0.0,0.10067,8e-05,11.48904]
[1779640077076,34.99,76493.25,0.0,0.10045,8e-05,11.47032]
[1779640082076,34.99,76493.84,0.0,0.1005,8e-05,11.4744]
[1779640087109,34.99,76495.19,0.0,0.10061,8e-05,11.48333]
[1779640092126,34.99,76494.86,0.0,0.10058,8e-05,11.48116]
[1779640097126,34.99,76497.88,0.0,0.10082,8e-05,11.5015]
[1779640102158,34.99,76499.79,0.0,0.10098,8e-05,11.5156]
[1779640105884,34.99,76509.7,0.0,0.10177,8e-05,11.58202]
[1779640110887,35.0,76514.46,0.0,0.10215,8e-05,11.61427]
[1779640115897,35.0,76518.25,0.0,0.10242,8e-05,11.63589]
[1779640120902,35.0,76516.11,0.0,0.10226,8e-05,11.62216]
[1779640125903,35.0,76514.46,0.0,0.10213,8e-05,11.61165]
[1779640130911,35.0,76513.32,0.0,0.10205,8e-05,11.60447]
[1779640135935,35.0,76513.48,0.0,0.10207,8e-05,11.60582]
[1779640140947,35.0,76510.03,0.0,0.1018,8e-05,11.58325]
[1779640145970,35.0,76512.75,0.0,0.10201,8e-05,11.60145]
[1779640150985,35.0,76514.03,0.0,0.10212,8e-05,11.6103]
[1779640156003,35.0,76513.57,0.0,0.10209,8e-05,11.60764]
[1779640161012,35.0,76512.36,0.0,0.102,8e-05,11.60001]
[1779640166013,35.0,76510.8,0.0,0.10188,8e-05,11.59002]
[1779640171026,35.0,76509.64,0.0,0.10179,8e-05,11.58271]
[1779640176035,35.0,76509.02,0.0,0.10172,8e-05,11.57496]
[1779640181035,35.01,76507.75,0.0,0.10163,8e-05,11.56696]
[1779640186043,35.01,76506.68,0.0,0.10155,8e-05,11.56027]
[1779640191066,35.01,76505.7,0.0,0.10148,8e-05,11.55421]
[1779640196081,35.01,76505.39,0.0,0.10146,8e-05,11.55256]
[1779640201104,35.01,76501.33,0.0,0.10115,8e-05,11.52622]
[1779640206115,35.01,76508.59,0.0,0.10172,8e-05,11.57465]
[1779640211139,35.01,76507.66,0.0,0.10165,8e-05,11.56879]
[1779640216141,35.01,76506.61,0.0,0.10157,8e-05,11.56219]
[1779640221164,35.01,76504.08,0.0,0.10138,8e-05,11.54588]
[1779640226199,35.01,76499.78,0.0,0.10105,8e-05,11.51808]
[1779640231235,35.01,76500.07,0.0,0.10108,8e-05,11.52065]
[1779640236267,35.01,76501.14,0.0,0.10114,8e-05,11.52431]
[1779640241280,35.02,76500.23,0.0,0.10108,8e-05,11.51892]
[1779640246335,35.02,76497.74,0.0,0.10089,8e-05,11.50329]
[1779640251349,35.02,76496.37,0.0,0.1008,8e-05,11.49513]
[1779640256365,35.02,76496.36,0.0,0.10081,8e-05,11.49597]
[1779640261365,35.02,76494.53,0.0,0.10068,8e-05,11.48491]
[1779640266386,35.02,76490.33,0.0,0.10037,8e-05,11.45828]
[1779640271416,35.03,76490.05,0.0,0.10036,8e-05,11.45747]
[1779640276465,35.03,76490.41,0.0,0.1004,8e-05,11.46094]
[1779640281499,35.03,76489.31,0.0,0.10033,8e-05,11.45473]
[1779640286522,35.03,76488.92,0.0,0.10031,8e-05,11.45318]
[1779640289036,35.03,76498.99,0.0,0.10109,8e-05,11.52006]
[1779640294071,35.03,76500.68,0.0,0.1012,8e-05,11.52759]
[1779640299094,35.03,76500.68,0.0,0.10121,8e-05,11.52816]
[1779640304122,35.04,76502.15,0.0,0.10133,8e-05,11.53833]
[1779640309150,35.04,76507.06,0.0,0.10171,8e-05,11.57118]
[1779640314170,35.04,76509.92,0.0,0.10194,8e-05,11.59048]
[1779640319201,35.04,76512.99,0.0,0.10219,8e-05,11.61124]
[1779640324258,35.04,76515.95,0.0,0.10242,8e-05,11.63131]
[1779640329287,35.04,76518.67,0.0,0.10264,8e-05,11.64983]
[1779640333021,35.04,76507.6,0.0,0.10178,8e-05,11.57712]
[1779640338037,35.04,76501.84,0.0,0.10135,8e-05,11.54001]
[1779640343067,35.05,76492.65,0.0,0.10065,8e-05,11.48089]
[1779640348070,35.05,76490.51,0.0,0.10051,8e-05,11.46854]
[1779640353119,35.05,76493.76,0.0,0.10075,8e-05,11.48751]
[1779640358146,35.05,76491.31,0.0,0.10058,8e-05,11.47302]
[1779640363184,35.06,76490.33,0.0,0.10053,8e-05,11.46852]
[1779640368184,35.06,76485.99,0.0,0.10021,8e-05,11.4416]
[1779640373207,35.06,76484.97,0.0,0.10015,8e-05,11.43666]
[1779640378232,35.07,76484.7,0.0,0.10015,8e-05,11.43668]
[1779640383260,35.07,76484.86,0.0,0.10019,8e-05,11.43944]
[1779640388262,35.07,76482.75,0.0,0.10005,8e-05,11.4275]
[1779640393108,35.08,76499.15,0.0,0.10134,8e-05,11.53723]
[1779640393809,35.08,76499.15,0.0,0.10134,8e-05,11.53723]
[1779640394070,35.08,76502.9,0.0,0.10164,8e-05,11.56254]
[1779640399088,35.08,76502.67,0.0,0.10164,8e-05,11.56321]
[1779640404113,35.09,76502.77,0.0,0.10168,8e-05,11.56651]
[1779640409116,35.09,76502.74,0.0,0.10171,8e-05,11.56864]
[1779640410169,35.09,76492.98,0.0,0.10096,8e-05,11.50501]
[1779640415180,35.09,76491.86,0.0,0.10086,8e-05,11.49461]
[1779640420193,35.1,76487.12,0.0,0.10051,8e-05,11.46482]
[1779640425205,35.1,76482.09,0.0,0.10014,8e-05,11.4334]
[1779640430214,35.1,76482.36,0.0,0.10018,8e-05,11.43698]
[1779640435239,35.11,76481.14,0.0,0.10011,8e-05,11.4313]
[1779640440262,35.11,76482.19,0.0,0.10022,8e-05,11.44023]
[1779640445272,35.11,76483.61,0.0,0.10035,8e-05,11.45164]
[1779640450275,35.12,76483.7,0.0,0.10039,8e-05,11.45439]
[1779640455275,35.12,76478.96,0.0,0.10005,8e-05,11.42555]
[1779640460301,35.13,76477.49,0.0,0.09997,8e-05,11.41837]
[1779640465325,35.13,76477.96,0.0,0.10003,8e-05,11.42395]
[1779640470354,35.14,76479.88,0.0,0.10021,8e-05,11.43903]
[1779640475414,35.14,76480.17,0.0,0.10023,8e-05,11.43935]
[1779640480458,35.15,76484.54,0.0,0.10059,8e-05,11.47035]
[1779640485480,35.15,76484.42,0.0,0.10061,8e-05,11.47183]
[1779640490482,35.15,76479.5,0.0,0.10026,8e-05,11.44186]
[1779640495499,35.16,76482.85,0.0,0.10055,8e-05,11.46624]
[1779640500542,35.16,76483.13,0.0,0.1006,8e-05,11.47043]
[1779640505546,35.17,76478.59,0.0,0.10028,8e-05,11.44305]
[1779640510553,35.17,76476.79,0.0,0.10017,8e-05,11.43381]
[1779640515599,35.18,76474.18,0.0,0.1,8e-05,11.41927]
[1779640520642,35.18,76472.89,0.0,0.09993,8e-05,11.41338]
[1779640521696,35.18,76472.89,0.0,0.09994,8e-05,11.41388]
[1779640522291,35.18,76473.18,0.0,0.09997,8e-05,11.41629]
[1779640526319,35.19,76448.99,0.0,0.09815,8e-05,11.26056]
[1779640531495,35.19,76449.84,0.0,0.09825,8e-05,11.26895]
[1779640537403,35.2,76446.32,0.0,0.098,8e-05,11.24654]
[1779640542432,35.21,76444.24,0.0,0.09788,8e-05,11.23612]
[1779640546461,35.21,76431.91,0.0,0.09697,7e-05,11.15763]
[1779640547882,35.21,76442.78,0.0,0.0978,8e-05,11.22871]
[1779640553754,35.21,76433.44,0.0,0.09712,8e-05,11.16982]
[1779640556565,35.21,76414.95,0.0,0.09575,7e-05,11.05162]
[1779640559653,35.22,76412.67,0.0,0.09559,7e-05,11.03738]
[1779640559675,35.22,76412.67,0.0,0.09559,7e-05,11.03738]
[1779640559689,35.22,76412.67,0.0,0.09559,7e-05,11.03738]
[1779640559790,35.22,76405.76,0.0,0.09509,7e-05,10.99385]
[1779640560441,35.22,76405.76,0.0,0.09509,7e-05,10.99385]
[1779640560521,35.22,76405.76,0.0,0.09509,7e-05,10.99385]
[1779640561396,35.22,76405.76,0.0,0.09509,7e-05,10.99385]
[1779640561034,35.22,76405.76,0.0,0.09509,7e-05,10.99437]
[1779640561587,35.22,76405.76,0.0,0.09509,7e-05,10.99437]
[1779640561704,35.22,76400.15,0.0,0.09469,7e-05,10.95882]
[1779640566523,35.22,76394.08,0.0,0.09427,7e-05,10.92196]
[1779640566624,35.22,76395.19,0.0,0.09435,7e-05,10.92971]
[1779640568683,35.23,76395.77,0.0,0.0944,7e-05,10.93406]
[1779640568694,35.23,76395.77,0.0,0.0944,7e-05,10.93406]
[1779640568789,35.23,76394.64,0.0,0.09433,7e-05,10.92744]
[1779640574469,35.23,76390.09,0.0,0.09403,7e-05,10.90142]
[1779640576733,35.24,76363.64,0.0,0.09213,7e-05,10.73413]
[1779640581740,35.26,76359.93,0.0,0.09202,7e-05,10.72413]
[1779640585928,35.26,76372.25,0.0,0.09293,7e-05,10.80484]
[1779640589037,35.27,76381.76,0.0,0.09364,7e-05,10.8669]
[1779640589099,35.27,76381.76,0.0,0.09364,7e-05,10.8669]
[1779640590627,35.27,76390.79,0.0,0.09432,7e-05,10.9261]
[1779640591291,35.27,76398.75,0.0,0.09488,7e-05,10.97384]
[1779640596317,35.27,76405.34,0.0,0.09539,7e-05,11.01844]
[1779640600479,35.28,76416.51,0.0,0.09625,7e-05,11.09273]
[1779640603472,35.28,76418.8,0.0,0.09644,7e-05,11.10872]
[1779640603491,35.28,76418.8,0.0,0.09644,7e-05,11.10872]
[1779640603563,35.28,76418.8,0.0,0.09644,7e-05,11.10872]
[1779640603894,35.28,76418.8,0.0,0.09644,7e-05,11.10912]
[1779640606240,35.28,76423.04,0.0,0.09676,7e-05,11.13687]
[1779640606277,35.28,76423.04,0.0,0.09676,7e-05,11.13687]
[1779640606374,35.28,76414.39,0.0,0.09612,7e-05,11.08138]
[1779640607343,35.28,76414.39,0.0,0.09612,7e-05,11.08138]
[1779640609014,35.28,76408.08,0.0,0.09566,7e-05,11.04152]
[1779640609025,35.28,76408.08,0.0,0.09566,7e-05,11.04152]
[1779640609062,35.29,76397.2,0.0,0.09486,7e-05,10.97202]
[1779640609594,35.29,76397.2,0.0,0.09486,7e-05,10.97202]
[1779640609943,35.29,76397.2,0.0,0.09487,7e-05,10.97231]
[1779640614977,35.29,76398.32,0.0,0.09498,7e-05,10.98237]
[1779640620031,35.3,76397.78,0.0,0.09498,7e-05,10.98174]
[1779640625055,35.3,76400.39,0.0,0.0952,7e-05,11.00143]
[1779640626013,35.3,76400.39,0.0,0.0952,7e-05,11.00143]
[1779640626114,35.3,76412.88,0.0,0.09614,7e-05,11.08236]
[1779640628014,35.3,76412.71,0.0,0.09613,7e-05,11.08176]
[1779640628092,35.3,76415.77,0.0,0.09636,7e-05,11.10194]
[1779640633246,35.31,76412.81,0.0,0.09616,7e-05,11.08463]
[1779640639152,35.31,76407.23,0.0,0.09579,7e-05,11.05211]
[1779640644187,35.32,76402.72,0.0,0.09548,7e-05,11.02557]
[1779640644683,35.32,76402.72,0.0,0.09548,7e-05,11.02557]
[1779640645194,35.32,76402.01,0.0,0.09544,7e-05,11.02151]
[1779640650229,35.32,76401.82,0.0,0.09543,7e-05,11.02128]
[1779640655266,35.32,76396.95,0.0,0.09506,7e-05,10.98718]
[1779640660302,35.33,76390.71,0.0,0.09462,7e-05,10.94852]
[1779640665335,35.33,76389.68,0.0,0.09456,7e-05,10.94322]
[1779640666801,35.33,76389.8,0.0,0.09457,7e-05,10.94426]
[1779640667351,35.33,76390.5,0.0,0.09462,7e-05,10.949]
[1779640672388,35.33,76397.91,0.0,0.09518,7e-05,10.99756]
[1779640677266,35.33,76395.13,0.0,0.09498,7e-05,10.98054]
[1779640677421,35.33,76394.78,0.0,0.09496,7e-05,10.97851]
[1779640683466,35.34,76392.44,0.0,0.09481,7e-05,10.96496]
[1779640685467,35.34,76392.44,0.0,0.09481,7e-05,10.96496]
[1779640685477,35.34,76392.13,0.0,0.09479,7e-05,10.96347]
[1779640690512,35.34,76391.72,0.0,0.09477,7e-05,10.96211]
[1779640693676,35.34,76391.59,0.0,0.09477,7e-05,10.96179]
[1779640693706,35.34,76391.59,0.0,0.09478,7e-05,10.9623]
[1779640700584,35.34,76394.91,0.0,0.09504,7e-05,10.9849]
[1779640712024,35.35,76393.42,0.0,0.09492,7e-05,10.97358]
[1779640717706,35.35,76390.42,0.0,0.09471,7e-05,10.95545]
[1779640722741,35.35,76392.0,0.0,0.09484,7e-05,10.96643]
[1779640727776,35.35,76391.75,0.0,0.09483,7e-05,10.96561]
[1779640736841,35.35,76391.99,0.0,0.09486,7e-05,10.96841]
[1779640742235,35.36,76391.08,0.0,0.0948,7e-05,10.96325]
[1779640750939,35.36,76390.97,0.0,0.09481,7e-05,10.96372]
[1779640755979,35.36,76390.11,0.0,0.09476,7e-05,10.95899]
[1779640761013,35.36,76388.62,0.0,0.09465,7e-05,10.95011]
[1779640766050,35.36,76387.74,0.0,0.0946,7e-05,10.94518]
[1779640772445,35.36,76388.03,0.0,0.0946,7e-05,10.9439]
[1779640778133,35.36,76389.01,0.0,0.09468,7e-05,10.95103]
[1779640783169,35.37,76387.71,0.0,0.09459,7e-05,10.94342]
[1779640784474,35.37,76387.71,0.0,0.09459,7e-05,10.94342]
[1779640784523,35.37,76389.77,0.0,0.09475,7e-05,10.95676]
[1779640785599,35.37,76401.96,0.0,0.09565,7e-05,11.03508]
[1779640786498,35.37,76414.72,0.0,0.0966,7e-05,11.11742]
[1779640789487,35.37,76418.1,0.0,0.09686,7e-05,11.13984]
[1779640789499,35.37,76418.1,0.0,0.09686,7e-05,11.13984]
[1779640789549,35.37,76420.2,0.0,0.09702,7e-05,11.15362]
[1779640794552,35.37,76424.43,0.0,0.09733,7e-05,11.18075]
[1779640799607,35.37,76426.25,0.0,0.09746,7e-05,11.19166]
[1779640804615,35.37,76426.42,0.0,0.09747,7e-05,11.19292]
[1779640809641,35.37,76430.09,0.0,0.09773,8e-05,11.21555]
[1779640814661,35.36,76437.87,0.0,0.09831,8e-05,11.26494]
[1779640819661,35.36,76439.17,0.0,0.09841,8e-05,11.27385]
[1779640824680,35.37,76441.4,0.0,0.09858,8e-05,11.28857]
[1779640829696,35.36,76441.98,0.0,0.09862,8e-05,11.29199]
[1779640834714,35.36,76442.08,0.0,0.0986,8e-05,11.28826]
[1779640839739,35.36,76444.16,0.0,0.09875,8e-05,11.3012]
[1779640844755,35.36,76443.3,0.0,0.09868,8e-05,11.29533]
[1779640849775,35.36,76442.6,0.0,0.09862,8e-05,11.29003]
[1779640854780,35.36,76442.49,0.0,0.0986,8e-05,11.28858]
[1779640859814,35.36,76441.91,0.0,0.09855,8e-05,11.28411]
[1779640864833,35.36,76442.93,0.0,0.09862,8e-05,11.28993]
[1779640869838,35.36,76443.6,0.0,0.09866,8e-05,11.29354]
[1779640874865,35.35,76436.75,0.0,0.09813,8e-05,11.24847]
[1779640879872,35.35,76436.67,0.0,0.09812,8e-05,11.24749]
[1779640884919,35.35,76436.8,0.0,0.09813,8e-05,11.24791]
[1779640888725,35.35,76426.94,0.0,0.09738,7e-05,11.18394]
[1779640892770,35.35,76429.37,0.0,0.09753,8e-05,11.19552]
[1779640893289,35.35,76430.41,0.0,0.09761,8e-05,11.20226]
[1779640899989,35.35,76432.16,0.0,0.09774,8e-05,11.21366]
[1779640905029,35.35,76434.53,0.0,0.09792,8e-05,11.229]
[1779640907102,35.35,76434.53,0.0,0.09792,8e-05,11.229]
[1779640907154,35.35,76434.96,0.0,0.09795,8e-05,11.23177]
[1779640913430,35.35,76435.24,0.0,0.09797,8e-05,11.23354]
[1779640919123,35.35,76437.56,0.0,0.09814,8e-05,11.24795]
[1779640925165,35.35,76436.42,0.0,0.09806,8e-05,11.24051]
[1779640930406,35.35,76436.43,0.0,0.09806,8e-05,11.24058]
[1779640936242,35.35,76437.6,0.0,0.09815,8e-05,11.24828]
[1779640941277,35.35,76436.96,0.0,0.0981,8e-05,11.24428]
[1779640947319,35.35,76436.72,0.0,0.09808,8e-05,11.24294]
[1779640952353,35.35,76445.57,0.0,0.09872,8e-05,11.29646]
[1779640957389,35.35,76444.34,0.0,0.09863,8e-05,11.28833]
[1779640959238,35.35,76442.91,0.0,0.09852,8e-05,11.27903]
[1779640959263,35.35,76442.91,0.0,0.09852,8e-05,11.27903]
[1779640959291,35.35,76442.91,0.0,0.09852,8e-05,11.27903]
[1779640959406,35.35,76442.76,0.0,0.09851,8e-05,11.27803]
[1779640962507,35.35,76438.75,0.0,0.09821,8e-05,11.25201]
[1779640962528,35.35,76438.75,0.0,0.09821,8e-05,11.25201]
[1779640962563,35.35,76438.75,0.0,0.09821,8e-05,11.25201]
[1779640962590,35.35,76438.75,0.0,0.09821,8e-05,11.25201]
[1779640968466,35.35,76438.11,0.0,0.09815,8e-05,11.2476]
[1779640973500,35.35,76437.12,0.0,0.09808,8e-05,11.24124]
[1779640978536,35.35,76437.37,0.0,0.0981,8e-05,11.24289]
[1779640983572,35.35,76436.23,0.0,0.09801,8e-05,11.23552]
[1779640988609,35.35,76436.5,0.0,0.09803,8e-05,11.23727]
[1779640993643,35.35,76434.14,0.0,0.09786,8e-05,11.22201]
[1779640998682,35.35,76434.78,0.0,0.09791,8e-05,11.22621]
[1779641003716,35.35,76434.19,0.0,0.09786,8e-05,11.22256]
[1779641009758,35.35,76427.43,0.0,0.09735,7e-05,11.17873]
[1779641014794,35.35,76423.17,0.0,0.097,7e-05,11.14697]
[1779641019828,35.35,76421.23,0.0,0.09686,7e-05,11.13434]
[1779641024863,35.35,76417.25,0.0,0.09656,7e-05,11.1088]
[1779641029900,35.35,76416.96,0.0,0.09654,7e-05,11.10707]
[1779641034936,35.35,76416.86,0.0,0.09654,7e-05,11.10661]
[1779641039969,35.35,76415.64,0.0,0.09645,7e-05,11.09899]
[1779641045012,35.35,76415.74,0.0,0.09646,7e-05,11.09993]
[1779641050043,35.35,76416.18,0.0,0.09649,7e-05,11.10307]
[1779641056083,35.35,76416.04,0.0,0.09649,7e-05,11.1026]
[1779641061117,35.35,76415.75,0.0,0.09647,7e-05,11.10109]
[1779641066153,35.36,76422.47,0.0,0.09699,7e-05,11.14549]
[1779641072197,35.36,76425.83,0.0,0.09721,7e-05,11.16354]
[1779641077236,35.36,76430.2,0.0,0.09754,8e-05,11.19156]
[1779641082271,35.36,76431.16,0.0,0.0976,8e-05,11.19737]
[1779641087333,35.36,76434.74,0.0,0.09787,8e-05,11.22014]
[1779641087461,35.36,76434.74,0.0,0.09787,8e-05,11.22014]
[1779641087916,35.36,76435.54,0.0,0.09793,8e-05,11.2252]
[1779641092936,35.35,76435.88,0.0,0.09795,8e-05,11.22685]
[1779641097938,35.35,76436.54,0.0,0.09799,8e-05,11.23037]
[1779641102958,35.35,76435.55,0.0,0.0979,8e-05,11.2232]
[1779641108002,35.35,76436.06,0.0,0.09793,8e-05,11.22554]
[1779641113043,35.35,76435.92,0.0,0.09791,8e-05,11.22381]
[1779641118055,35.35,76436.26,0.0,0.09793,8e-05,11.22519]
[1779641123080,35.35,76437.56,0.0,0.09801,8e-05,11.23276]
[1779641128101,35.34,76437.18,0.0,0.09799,8e-05,11.23026]
[1779641133127,35.34,76437.75,0.0,0.098,8e-05,11.22981]
[1779641138150,35.34,76441.59,0.0,0.09827,8e-05,11.25371]
[1779641143154,35.34,76443.88,0.0,0.09843,8e-05,11.26741]
[1779641148187,35.34,76444.99,0.0,0.09851,8e-05,11.27412]
[1779641153213,35.34,76445.83,0.0,0.09856,8e-05,11.27831]
[1779641158220,35.34,76447.83,0.0,0.0987,8e-05,11.29018]
[1779641163271,35.33,76449.69,0.0,0.09883,8e-05,11.30173]
[1779641168314,35.33,76447.04,0.0,0.09862,8e-05,11.28385]
[1779641173318,35.33,76445.36,0.0,0.09849,8e-05,11.27226]
[1779641178319,35.33,76444.54,0.0,0.09842,8e-05,11.26649]
[1779641183325,35.33,76444.39,0.0,0.0984,8e-05,11.26492]
[1779641188325,35.33,76443.49,0.0,0.09832,8e-05,11.25783]
[1779641193331,35.33,76443.14,0.0,0.09826,8e-05,11.25123]
[1779641194247,35.33,76445.63,0.0,0.09845,8e-05,11.26731]
[1779641194265,35.33,76445.63,0.0,0.09845,8e-05,11.26731]
[1779641194336,35.33,76446.87,0.0,0.09854,8e-05,11.27535]
[1779641198350,35.33,76445.72,0.0,0.09845,8e-05,11.26763]
[1779641198395,35.33,76445.41,0.0,0.09843,8e-05,11.26545]
[1779641204121,35.33,76448.46,0.0,0.09865,8e-05,11.28474]
[1779641209163,35.32,76447.17,0.0,0.09855,8e-05,11.27586]
[1779641214198,35.32,76451.25,0.0,0.09885,8e-05,11.30166]
[1779641219234,35.32,76453.45,0.0,0.099,8e-05,11.31506]
[1779641224267,35.32,76459.39,0.0,0.09944,8e-05,11.35245]
[1779641229301,35.32,76462.17,0.0,0.09964,8e-05,11.36908]
[1779641234805,35.31,76464.21,0.0,0.09977,8e-05,11.38081]
[1779641240379,35.31,76467.91,0.0,0.10003,8e-05,11.40264]
[1779641245750,35.31,76474.82,0.0,0.10054,8e-05,11.4461]
[1779641247402,35.31,76474.82,0.0,0.10053,8e-05,11.44575]
[1779641247474,35.31,76474.82,0.0,0.10053,8e-05,11.44575]
[1779641247596,35.31,76479.85,0.0,0.10092,8e-05,11.47824]
[1779641253470,35.3,76481.66,0.0,0.10099,8e-05,11.48342]
[1779641258375,35.3,76482.24,0.0,0.10102,8e-05,11.48534]
[1779641258387,35.3,76482.24,0.0,0.10102,8e-05,11.48534]
[1779641258505,35.3,76482.12,0.0,0.101,8e-05,11.48409]
[1779641263553,35.29,76483.24,0.0,0.10106,8e-05,11.48903]
[1779641268760,35.29,76485.45,0.0,0.10121,8e-05,11.50155]
[1779641274629,35.27,76485.2,0.0,0.10104,8e-05,11.48759]
[1779641279664,35.26,76484.17,0.0,0.10093,8e-05,11.47838]
[1779641284699,35.26,76484.65,0.0,0.10094,8e-05,11.47904]
[1779641289737,35.25,76485.04,0.0,0.10094,8e-05,11.47907]
[1779641294772,35.25,76486.88,0.0,0.10105,8e-05,11.48855]
[1779641299807,35.24,76486.71,0.0,0.101,8e-05,11.48481]
[1779641306182,35.24,76486.04,0.0,0.10091,8e-05,11.47733]
[1779641312018,35.23,76485.86,0.0,0.10087,8e-05,11.47361]
[1779641313204,35.23,76486.77,0.0,0.1009,8e-05,11.47451]
[1779641313212,35.23,76486.77,0.0,0.1009,8e-05,11.47451]
[1779641313904,35.23,76498.35,0.0,0.10179,8e-05,11.54996]
[1779641315348,35.23,76503.27,0.0,0.10215,8e-05,11.581]
[1779641317421,35.23,76503.31,0.0,0.10215,8e-05,11.58061]
[1779641318249,35.22,76503.73,0.0,0.10217,8e-05,11.5827]
[1779641318305,35.22,76503.73,0.0,0.10217,8e-05,11.5827]
[1779641318394,35.22,76503.73,0.0,0.10217,8e-05,11.5827]
[1779641318415,35.22,76503.73,0.0,0.10217,8e-05,11.5827]
[1779641318436,35.22,76503.73,0.0,0.10217,8e-05,11.5827]
[1779641318520,35.22,76503.73,0.0,0.10217,8e-05,11.5827]
[1779641318527,35.22,76503.73,0.0,0.10217,8e-05,11.5827]
[1779641318560,35.22,76503.73,0.0,0.10217,8e-05,11.5827]
[1779641318562,35.22,76503.73,0.0,0.10217,8e-05,11.5827]
[1779641318598,35.22,76503.73,0.0,0.10217,8e-05,11.5827]
[1779641318608,35.22,76503.73,0.0,0.10217,8e-05,11.5827]
[1779641318665,35.22,76503.73,0.0,0.10217,8e-05,11.5827]
[1779641318950,35.22,76502.04,0.0,0.10203,8e-05,11.57091]
[1779641323456,35.22,76499.88,0.0,0.10183,8e-05,11.55407]
[1779641323461,35.22,76499.88,0.0,0.10183,8e-05,11.55407]
[1779641323975,35.22,76499.27,0.0,0.10178,8e-05,11.54942]
[1779641329011,35.21,76499.14,0.0,0.10173,8e-05,11.54536]
[1779641333038,35.21,76488.69,0.0,0.10089,8e-05,11.47424]
[1779641338076,35.2,76480.99,0.0,0.10026,8e-05,11.42103]
[1779641343111,35.2,76485.91,0.0,0.10061,8e-05,11.45048]
[1779641348148,35.19,76485.04,0.0,0.10051,8e-05,11.44197]
[1779641353185,35.19,76484.27,0.0,0.10041,8e-05,11.43411]
[1779641358219,35.18,76482.73,0.0,0.10026,8e-05,11.42125]
[1779641363708,35.18,76483.05,0.0,0.10026,8e-05,11.42113]
[1779641363721,35.18,76483.05,0.0,0.10026,8e-05,11.42113]
[1779641363810,35.17,76488.5,0.0,0.10067,8e-05,11.45568]
[1779641370302,35.17,76487.42,0.0,0.10054,8e-05,11.44499]
[1779641376674,35.16,76485.42,0.0,0.1003,8e-05,11.42372]
[1779641385716,35.16,76485.42,0.0,0.10028,8e-05,11.42198]
[1779641392456,35.14,76476.89,0.0,0.09955,8e-05,11.35948]
[1779641397491,35.14,76477.25,0.0,0.09955,8e-05,11.35933]
[1779641402526,35.13,76481.01,0.0,0.0998,8e-05,11.3809]
[1779641407561,35.13,76477.76,0.0,0.09952,8e-05,11.35699]
[1779641413779,35.13,76477.7,0.0,0.09949,8e-05,11.35511]
[1779641419644,35.12,76470.74,0.0,0.09891,8e-05,11.30533]
[1779641427025,35.11,76470.89,0.0,0.09889,8e-05,11.30355]
[1779641432737,35.11,76472.43,0.0,0.09895,8e-05,11.3073]
[1779641437771,35.11,76480.3,0.0,0.09953,8e-05,11.3569]
[1779641442807,35.1,76478.05,0.0,0.09933,8e-05,11.3401]
[1779641447841,35.1,76477.58,0.0,0.09927,8e-05,11.33511]
[1779641452877,35.1,76478.57,0.0,0.09933,8e-05,11.33968]
[1779641457913,35.09,76479.34,0.0,0.09936,8e-05,11.34283]
[1779641462947,35.09,76473.32,0.0,0.09888,8e-05,11.3018]
[1779641467981,35.09,76474.59,0.0,0.09896,8e-05,11.30864]
[1779641472012,35.08,76487.93,0.0,0.09997,8e-05,11.39475]
[1779641477478,35.08,76493.68,0.0,0.10039,8e-05,11.4307]
[1779641484094,35.07,76491.37,0.0,0.10017,8e-05,11.41179]
[1779641489130,35.07,76486.92,0.0,0.0998,8e-05,11.38045]
[1779641494165,35.07,76486.52,0.0,0.09971,8e-05,11.37177]
[1779641499200,35.06,76485.58,0.0,0.09962,8e-05,11.36364]
[1779641504234,35.06,76485.11,0.0,0.09956,8e-05,11.35867]
[1779641509269,35.06,76484.4,0.0,0.09948,8e-05,11.3521]
[1779641516319,35.05,76484.33,0.0,0.09944,8e-05,11.34894]
[1779641521353,35.05,76487.61,0.0,0.09967,8e-05,11.36854]
[1779641526389,35.04,76487.72,0.0,0.09966,8e-05,11.36729]
[1779641531427,35.04,76490.3,0.0,0.09983,8e-05,11.38228]
[1779641537800,35.02,76491.54,0.0,0.09982,8e-05,11.38107]
[1779641541649,35.02,76504.9,0.0,0.1008,8e-05,11.46461]
[1779641543278,35.02,76504.9,0.0,0.1008,8e-05,11.46461]
[1779641543361,35.01,76506.7,0.0,0.10093,8e-05,11.47566]
[1779641543488,35.01,76506.7,0.0,0.10093,8e-05,11.47566]
[1779641543501,35.01,76506.7,0.0,0.10093,8e-05,11.47566]
[1779641543596,35.01,76507.84,0.0,0.10102,8e-05,11.48317]
[1779641546265,35.01,76507.84,0.0,0.10101,8e-05,11.48271]
[1779641546304,35.01,76507.84,0.0,0.10101,8e-05,11.48271]
[1779641546329,35.01,76507.84,0.0,0.10101,8e-05,11.48271]
[1779641546364,35.01,76507.84,0.0,0.10101,8e-05,11.48271]
[1779641546412,35.01,76507.84,0.0,0.10101,8e-05,11.48271]
[1779641546433,35.01,76507.84,0.0,0.10101,8e-05,11.48271]
[1779641546346,35.01,76508.55,0.0,0.10106,8e-05,11.48645]
[1779641546455,35.01,76508.55,0.0,0.10106,8e-05,11.48645]
[1779641546560,35.01,76508.55,0.0,0.10106,8e-05,11.48645]
[1779641546580,35.01,76508.55,0.0,0.10106,8e-05,11.48645]
[1779641546585,35.01,76508.55,0.0,0.10106,8e-05,11.48645]
[1779641546612,35.01,76508.55,0.0,0.10106,8e-05,11.48645]
[1779641546664,35.01,76508.55,0.0,0.10106,8e-05,11.48645]
[1779641546685,35.01,76508.55,0.0,0.10106,8e-05,11.48645]
[1779641546701,35.01,76508.55,0.0,0.10106,8e-05,11.48645]
[1779641546937,35.01,76508.55,0.0,0.10106,8e-05,11.48645]
[1779641546969,35.01,76508.55,0.0,0.10106,8e-05,11.48645]
[1779641547043,35.01,76508.55,0.0,0.10106,8e-05,11.48645]
[1779641547056,35.01,76508.55,0.0,0.10106,8e-05,11.48645]
[1779641547147,35.01,76508.55,0.0,0.10106,8e-05,11.48645]
[1779641547168,35.01,76508.55,0.0,0.10106,8e-05,11.48645]
[1779641547175,35.01,76508.55,0.0,0.10106,8e-05,11.48645]
[1779641547202,35.01,76508.55,0.0,0.10106,8e-05,11.48645]
[1779641547244,35.01,76508.79,0.0,0.10107,8e-05,11.48757]
[1779641548275,35.01,76508.79,0.0,0.10107,8e-05,11.48757]
[1779641548375,35.0,76509.89,0.0,0.1011,8e-05,11.49023]
[1779641549355,35.0,76509.89,0.0,0.1011,8e-05,11.49023]
[1779641549394,35.0,76509.89,0.0,0.1011,8e-05,11.49023]
[1779641549403,34.99,76510.58,0.0,0.1011,8e-05,11.49021]
[1779641554585,34.95,76512.0,0.0,0.10092,8e-05,11.474]
[1779641559620,34.92,76513.7,0.0,0.10082,8e-05,11.4661]
[1779641564656,34.91,76513.51,0.0,0.10074,8e-05,11.45953]
[1779641571704,34.91,76513.63,0.0,0.10072,8e-05,11.45798]
[1779641576739,34.9,76510.1,0.0,0.10043,8e-05,11.43299]
[1779641581775,34.9,76509.53,0.0,0.10036,8e-05,11.42722]
[1779641586809,34.89,76511.34,0.0,0.10047,8e-05,11.43706]
[1779641593858,34.89,76511.59,0.0,0.10046,8e-05,11.4358]
[1779641598892,34.89,76513.51,0.0,0.10058,8e-05,11.44642]
[1779641604843,34.88,76513.69,0.0,0.10059,8e-05,11.44678]
[1779641610980,34.88,76515.37,0.0,0.10067,8e-05,11.45378]
[1779641618361,34.87,76517.07,0.0,0.10073,8e-05,11.45807]
[1779641624072,34.87,76517.05,0.0,0.1007,8e-05,11.45549]
[1779641638517,34.86,76518.36,0.0,0.10074,8e-05,11.45852]
[1779641643629,34.85,76518.9,0.0,0.10076,8e-05,11.46011]
[1779641646228,34.85,76541.15,0.0,0.10249,8e-05,11.60679]
[1779641651263,34.83,76549.53,0.0,0.10301,8e-05,11.65086]
[1779641656298,34.8,76550.83,0.0,0.10291,8e-05,11.64314]
[1779641661387,34.79,76551.3,0.0,0.10287,8e-05,11.6396]
[1779641667065,34.78,76553.21,0.0,0.10298,8e-05,11.64922]
[1779641672412,34.78,76558.14,0.0,0.10331,8e-05,11.67498]
[1779641674427,34.77,76548.04,0.0,0.10249,8e-05,11.60663]
[1779641679459,34.77,76542.69,0.0,0.10205,8e-05,11.56904]
[1779641685503,34.77,76539.55,0.0,0.10177,8e-05,11.54597]
[1779641691544,34.76,76539.36,0.0,0.10173,8e-05,11.54264]
[1779641696580,34.76,76540.94,0.0,0.10184,8e-05,11.55143]
[1779641701617,34.76,76542.47,0.0,0.10194,8e-05,11.55989]
[1779641706649,34.75,76542.38,0.0,0.10191,8e-05,11.55754]
[1779641711684,34.75,76540.56,0.0,0.10174,8e-05,11.54371]
[1779641716719,34.75,76540.23,0.0,0.10169,8e-05,11.53947]
[1779641721754,34.74,76537.96,0.0,0.10148,8e-05,11.52182]
[1779641729161,34.74,76542.29,0.0,0.10178,8e-05,11.54654]
[1779641735851,34.73,76541.83,0.0,0.10166,8e-05,11.53561]
[1779641740033,34.73,76537.74,0.0,0.10132,8e-05,11.50679]
[1779641740066,34.73,76537.74,0.0,0.10132,8e-05,11.50679]
[1779641740109,34.72,76531.58,0.0,0.10083,8e-05,11.46531]
[1779641740650,34.72,76531.58,0.0,0.10083,8e-05,11.46531]
[1779641743144,34.72,76529.41,0.0,0.10065,8e-05,11.44999]
[1779641748432,34.72,76532.96,0.0,0.10091,8e-05,11.47168]
[1779641748492,34.72,76534.32,0.0,0.10101,8e-05,11.48034]
[1779641753977,34.71,76537.04,0.0,0.10119,8e-05,11.49616]
[1779641759371,34.71,76538.11,0.0,0.10126,8e-05,11.5014]
[1779641765055,34.71,76540.07,0.0,0.10138,8e-05,11.51228]
[1779641769441,34.7,76551.13,0.0,0.10224,8e-05,11.5845]
[1779641778147,34.7,76552.27,0.0,0.10229,8e-05,11.58934]
[1779641783182,34.7,76557.25,0.0,0.10267,8e-05,11.62116]
[1779641788217,34.69,76554.1,0.0,0.1024,8e-05,11.59852]
[1779641793251,34.69,76555.07,0.0,0.10243,8e-05,11.59934]
[1779641799653,34.69,76552.6,0.0,0.10221,8e-05,11.58091]
[1779641805336,34.68,76550.37,0.0,0.10201,8e-05,11.56429]
[1779641810370,34.68,76549.6,0.0,0.10194,8e-05,11.55781]
[1779641817421,34.68,76549.41,0.0,0.1019,8e-05,11.55471]
[1779641822455,34.68,76547.5,0.0,0.10173,8e-05,11.54074]
[1779641827493,34.67,76547.4,0.0,0.10171,8e-05,11.5389]
[1779641832527,34.67,76547.2,0.0,0.10167,8e-05,11.53572]
[1779641837564,34.67,76546.56,0.0,0.1016,8e-05,11.52941]
[1779641841597,34.66,76559.54,0.0,0.10261,8e-05,11.61468]
[1779641846631,34.66,76560.64,0.0,0.10267,8e-05,11.62012]
[1779641851666,34.66,76562.47,0.0,0.10276,8e-05,11.62633]
[1779641858715,34.65,76562.58,0.0,0.10274,8e-05,11.62428]
[1779641863751,34.65,76561.69,0.0,0.10264,8e-05,11.61636]
[1779641870145,34.64,76561.97,0.0,0.10263,8e-05,11.61558]
[1779641875834,34.64,76561.97,0.0,0.10261,8e-05,11.61368]
[1779641878666,34.64,76572.35,0.0,0.10342,8e-05,11.68206]
[1779641880215,34.64,76582.85,0.0,0.10425,8e-05,11.7516]
[1779641885904,34.63,76587.66,0.0,0.1046,8e-05,11.78109]
[1779641890939,34.63,76590.95,0.0,0.10483,8e-05,11.80031]
[1779641895975,34.62,76589.28,0.0,0.10466,8e-05,11.78611]
[1779641901303,34.62,76590.8,0.0,0.10475,8e-05,11.7936]
[1779641907051,34.61,76596.76,0.0,0.10519,8e-05,11.8298]
[1779641912088,34.6,76600.57,0.0,0.10543,8e-05,11.84856]
[1779641917123,34.6,76601.41,0.0,0.10546,8e-05,11.85126]
[1779641922158,34.59,76602.32,0.0,0.1055,8e-05,11.85447]
[1779641925179,34.59,76614.28,0.0,0.10645,8e-05,11.93348]
[1779641929182,34.59,76614.85,0.0,0.10647,8e-05,11.93525]
[1779641929195,34.59,76614.85,0.0,0.10647,8e-05,11.93525]
[1779641929262,34.58,76615.34,0.0,0.10651,8e-05,11.93826]
[1779641933309,34.58,76614.58,0.0,0.10643,8e-05,11.93214]
[1779641933332,34.58,76615.66,0.0,0.10652,8e-05,11.93911]
[1779641939277,34.58,76619.34,0.0,0.10679,8e-05,11.96208]
[1779641944312,34.57,76620.02,0.0,0.10682,8e-05,11.96416]
[1779641949347,34.57,76608.13,0.0,0.1058,8e-05,11.88031]
[1779641953808,34.56,76597.53,0.0,0.10491,8e-05,11.80561]
[1779641958808,34.56,76598.42,0.0,0.10494,8e-05,11.80876]
[1779641963821,34.55,76598.99,0.0,0.10495,8e-05,11.80905]
[1779641968843,34.54,76598.16,0.0,0.10484,8e-05,11.79993]
[1779641973884,34.54,76598.63,0.0,0.10479,8e-05,11.79483]
[1779641978892,34.53,76592.37,0.0,0.10424,8e-05,11.74888]
[1779641983913,34.52,76590.77,0.0,0.10407,8e-05,11.73497]
[1779641988931,34.52,76585.65,0.0,0.10362,8e-05,11.69739]
[1779641993949,34.51,76583.61,0.0,0.10343,8e-05,11.68088]
[1779641998965,34.51,76591.63,0.0,0.10404,8e-05,11.73246]
[1779642003980,34.51,76589.09,0.0,0.10381,8e-05,11.71318]
[1779642009008,34.5,76590.35,0.0,0.10389,8e-05,11.71971]
[1779642014053,34.5,76588.2,0.0,0.10369,8e-05,11.70321]
[1779642019105,34.49,76585.77,0.0,0.10347,8e-05,11.68482]
[1779642024107,34.49,76581.47,0.0,0.1031,8e-05,11.65352]
[1779642029126,34.49,76578.4,0.0,0.10282,8e-05,11.63036]
[1779642034149,34.48,76576.52,0.0,0.10261,8e-05,11.61166]
[1779642039179,34.48,76579.28,0.0,0.10282,8e-05,11.62868]
[1779642044185,34.48,76575.37,0.0,0.10248,8e-05,11.60055]
[1779642046961,34.47,76588.25,0.0,0.10349,8e-05,11.68567]
[1779642051977,34.47,76595.07,0.0,0.10401,8e-05,11.72891]
[1779642057006,34.46,76593.41,0.0,0.10385,8e-05,11.71552]
[1779642059785,34.46,76603.07,0.0,0.10461,8e-05,11.77938]
[1779642060744,34.46,76603.07,0.0,0.10461,8e-05,11.77938]
[1779642060752,34.46,76603.07,0.0,0.10461,8e-05,11.77938]
[1779642060811,34.46,76603.07,0.0,0.10461,8e-05,11.77938]
[1779642060880,34.46,76612.43,0.0,0.10537,8e-05,11.8422]
[1779642062811,34.46,76616.99,0.0,0.10573,8e-05,11.87249]
[1779642062821,34.46,76616.99,0.0,0.10573,8e-05,11.87249]
[1779642062903,34.46,76617.97,0.0,0.10581,8e-05,11.87885]
[1779642064434,34.46,76617.97,0.0,0.10581,8e-05,11.87885]
[1779642064453,34.46,76617.97,0.0,0.10581,8e-05,11.87885]
[1779642064536,34.46,76619.26,0.0,0.1059,8e-05,11.88702]
[1779642067194,34.46,76621.57,0.0,0.10609,8e-05,11.9024]
[1779642068979,34.46,76631.01,0.0,0.10686,8e-05,11.96622]
[1779642069020,34.46,76631.01,0.0,0.10686,8e-05,11.96582]
[1779642069189,34.46,76632.4,0.0,0.10696,8e-05,11.97486]
[1779642074224,34.45,76632.57,0.0,0.10695,8e-05,11.97342]
[1779642079260,34.45,76623.21,0.0,0.10615,8e-05,11.90739]
[1779642082845,34.44,76633.68,0.0,0.10698,8e-05,11.97642]
[1779642088325,34.44,76644.92,0.0,0.10787,8e-05,12.04994]
[1779642090387,34.44,76645.74,0.0,0.10793,8e-05,12.05499]
[1779642090471,34.43,76646.21,0.0,0.10797,8e-05,12.05765]
[1779642096381,34.43,76641.94,0.0,0.10754,8e-05,12.02136]
[1779642101763,34.42,76637.34,0.0,0.10713,8e-05,11.98748]
[1779642103878,34.42,76637.34,0.0,0.10713,8e-05,11.98699]
[1779642103937,34.42,76635.74,0.0,0.10699,8e-05,11.97563]
[1779642105909,34.42,76635.74,0.0,0.10698,8e-05,11.97517]
[1779642106010,34.41,76630.03,0.0,0.10646,8e-05,11.93181]
[1779642111833,34.41,76628.48,0.0,0.10628,8e-05,11.91738]
[1779642114507,34.4,76628.25,0.0,0.10624,8e-05,11.91398]
[1779642117528,34.4,76622.97,0.0,0.10579,8e-05,11.87632]
[1779642123570,34.4,76630.86,0.0,0.1064,8e-05,11.92734]
[1779642128605,34.39,76639.93,0.0,0.10712,8e-05,11.98728]
[1779642133641,34.39,76633.89,0.0,0.1066,8e-05,11.94412]
[1779642136664,34.39,76622.72,0.0,0.10567,8e-05,11.86688]
[1779642137274,34.39,76622.72,0.0,0.10567,8e-05,11.86688]
[1779642137285,34.39,76622.72,0.0,0.10567,8e-05,11.86688]
[1779642137672,34.39,76619.79,0.0,0.10542,8e-05,11.84648]
[1779642142692,34.38,76613.66,0.0,0.1049,8e-05,11.80301]
[1779642147716,34.38,76610.66,0.0,0.10463,8e-05,11.78031]
[1779642152740,34.37,76610.18,0.0,0.10454,8e-05,11.77139]
[1779642157758,34.37,76609.75,0.0,0.10448,8e-05,11.76687]
[1779642162769,34.37,76608.66,0.0,0.10438,8e-05,11.75792]
[1779642167797,34.37,76608.19,0.0,0.10432,8e-05,11.75322]
[1779642172831,34.36,76608.41,0.0,0.10431,8e-05,11.75244]
[1779642177836,34.36,76607.71,0.0,0.10422,8e-05,11.74464]
[1779642180133,34.35,76595.67,0.0,0.10322,8e-05,11.6614]
[1779642185136,34.35,76595.76,0.0,0.1032,8e-05,11.65955]
[1779642190136,34.34,76587.93,0.0,0.10254,8e-05,11.60441]
[1779642195157,34.34,76589.98,0.0,0.10268,8e-05,11.61616]
[1779642200170,34.34,76591.37,0.0,0.10277,8e-05,11.62341]
[1779642205185,34.33,76590.71,0.0,0.10269,8e-05,11.6168]
[1779642208071,34.33,76580.96,0.0,0.10189,8e-05,11.54984]
[1779642208743,34.33,76580.96,0.0,0.10189,8e-05,11.54984]
[1779642209045,34.33,76576.41,0.0,0.10153,8e-05,11.5189]
[1779642214054,34.33,76574.97,0.0,0.10137,8e-05,11.50411]
[1779642219090,34.33,76571.24,0.0,0.10106,8e-05,11.47778]
[1779642224143,34.32,76576.4,0.0,0.10145,8e-05,11.51135]
[1779642229176,34.32,76575.38,0.0,0.10135,8e-05,11.50271]
[1779642234189,34.32,76580.82,0.0,0.10177,8e-05,11.53787]
[1779642239190,34.32,76583.13,0.0,0.10193,8e-05,11.55183]
[1779642244193,34.31,76584.27,0.0,0.102,8e-05,11.55786]
[1779642249220,34.31,76586.46,0.0,0.10216,8e-05,11.57099]
[1779642254229,34.31,76585.28,0.0,0.10204,8e-05,11.56142]
[1779642259264,34.3,76591.25,0.0,0.1025,8e-05,11.60007]
[1779642264282,34.3,76595.45,0.0,0.10282,8e-05,11.62653]
[1779642269292,34.3,76596.64,0.0,0.10289,8e-05,11.63249]
[1779642274298,34.29,76597.99,0.0,0.10294,8e-05,11.63542]
[1779642277110,34.29,76608.25,0.0,0.10375,8e-05,11.7036]
[1779642282165,34.29,76609.2,0.0,0.1038,8e-05,11.70798]
[1779642287180,34.28,76617.69,0.0,0.10446,8e-05,11.76288]
[1779642292209,34.28,76621.25,0.0,0.10471,8e-05,11.78421]
[1779642297229,34.27,76619.67,0.0,0.10454,8e-05,11.77005]
[1779642302286,34.27,76622.77,0.0,0.10476,8e-05,11.78837]
[1779642307299,34.26,76627.51,0.0,0.10511,8e-05,11.81774]
[1779642312305,34.25,76628.39,0.0,0.10515,8e-05,11.82069]
[1779642317342,34.25,76629.91,0.0,0.10523,8e-05,11.82798]
[1779642322395,34.24,76629.39,0.0,0.10515,8e-05,11.82134]
[1779642327413,34.24,76635.96,0.0,0.10565,8e-05,11.86296]
[1779642329655,34.24,76640.14,0.0,0.10598,8e-05,11.89012]
[1779642329939,34.24,76640.14,0.0,0.10598,8e-05,11.89012]
[1779642329993,34.24,76640.14,0.0,0.10598,8e-05,11.89012]
[1779642330133,34.24,76640.14,0.0,0.10598,8e-05,11.89012]
[1779642330194,34.23,76646.77,0.0,0.10652,8e-05,11.93475]
[1779642330301,34.23,76646.77,0.0,0.10652,8e-05,11.93475]
[1779642330345,34.23,76646.77,0.0,0.10652,8e-05,11.93475]
[1779642330849,34.23,76646.77,0.0,0.10652,8e-05,11.93475]
[1779642330859,34.23,76646.77,0.0,0.10652,8e-05,11.93475]
[1779642330927,34.23,76646.77,0.0,0.10652,8e-05,11.93475]
[1779642331042,34.23,76646.71,0.0,0.10647,8e-05,11.92951]
[1779642332174,34.23,76646.71,0.0,0.10647,8e-05,11.92951]
[1779642334206,34.23,76649.11,0.0,0.10665,8e-05,11.94432]
[1779642334276,34.23,76649.61,0.0,0.10668,8e-05,11.94693]
[1779642335077,34.23,76649.74,0.0,0.10668,8e-05,11.94701]
[1779642336214,34.23,76649.74,0.0,0.10668,8e-05,11.94701]
[1779642336238,34.23,76646.07,0.0,0.10637,8e-05,11.92109]
[1779642337524,34.22,76646.07,0.0,0.10636,8e-05,11.92027]
[1779642337551,34.22,76646.07,0.0,0.10636,8e-05,11.92027]
[1779642338249,34.22,76646.07,0.0,0.10636,8e-05,11.92027]
[1779642339099,34.22,76653.87,0.0,0.10699,8e-05,11.97209]
[1779642344136,34.15,76655.04,0.0,0.10657,8e-05,11.93828]
[1779642349173,34.14,76647.84,0.0,0.10592,8e-05,11.88514]
[1779642354197,34.13,76643.88,0.0,0.10556,8e-05,11.85512]
[1779642359198,34.13,76641.32,0.0,0.10531,8e-05,11.83401]
[1779642364222,34.12,76636.58,0.0,0.10487,8e-05,11.79811]
[1779642369278,34.12,76630.49,0.0,0.10434,8e-05,11.75337]
[1779642374291,34.11,76631.09,0.0,0.10435,8e-05,11.75441]
[1779642379310,34.1,76639.02,0.0,0.10495,8e-05,11.80488]
[1779642384312,34.1,76642.97,0.0,0.10524,8e-05,11.82871]
[1779642389320,34.09,76645.46,0.0,0.1054,8e-05,11.84246]
[1779642394328,34.09,76646.77,0.0,0.10544,8e-05,11.84409]
[1779642399338,34.08,76649.69,0.0,0.10564,8e-05,11.86083]
[1779642404336,34.07,76640.06,0.0,0.10481,8e-05,11.79171]
[1779642409338,34.07,76638.75,0.0,0.10467,8e-05,11.78001]
[1779642414351,34.06,76640.45,0.0,0.10477,8e-05,11.78896]
[1779642419364,34.06,76644.57,0.0,0.10508,8e-05,11.81444]
[1779642424374,34.05,76645.99,0.0,0.10516,8e-05,11.8213]
[1779642429401,34.05,76647.62,0.0,0.10526,8e-05,11.82957]
[1779642434421,34.04,76646.08,0.0,0.1051,8e-05,11.8161]
[1779642436328,34.04,76633.91,0.0,0.10408,8e-05,11.73169]
[1779642441338,34.04,76626.91,0.0,0.10349,8e-05,11.68215]
[1779642445013,34.04,76626.67,0.0,0.10345,8e-05,11.67906]
[1779642445056,34.04,76627.14,0.0,0.10349,8e-05,11.6819]
[1779642450879,34.03,76627.48,0.0,0.10349,8e-05,11.68213]
[1779642455913,34.03,76631.29,0.0,0.10375,8e-05,11.70234]
[1779642463015,34.03,76631.27,0.0,0.10373,8e-05,11.70079]
[1779642469037,34.02,76630.03,0.0,0.1036,8e-05,11.68956]
[1779642474083,34.02,76624.54,0.0,0.10313,8e-05,11.6506]
[1779642481092,34.01,76621.81,0.0,0.10288,8e-05,11.62981]
[1779642489390,34.01,76618.08,0.0,0.10257,8e-05,11.60361]
[1779642494512,34.01,76627.67,0.0,0.10331,8e-05,11.66609]
[1779642500223,34.0,76626.82,0.0,0.10322,8e-05,11.65822]
[1779642505257,34.0,76627.56,0.0,0.10326,8e-05,11.66163]
[1779642510298,34.0,76628.13,0.0,0.10329,8e-05,11.6639]
[1779642515331,34.0,76634.43,0.0,0.10375,8e-05,11.70135]
[1779642520367,33.99,76636.44,0.0,0.10389,8e-05,11.71322]
[1779642523102,33.99,76627.47,0.0,0.10315,8e-05,11.65115]
[1779642525072,33.99,76626.23,0.0,0.10304,8e-05,11.64207]
[1779642525401,33.99,76626.23,0.0,0.10304,8e-05,11.64177]
[1779642530503,33.99,76625.87,0.0,0.103,8e-05,11.63815]
[1779642536489,33.98,76619.47,0.0,0.10245,8e-05,11.59257]
[1779642541513,33.98,76617.8,0.0,0.1023,8e-05,11.58005]
[1779642547555,33.98,76617.03,0.0,0.10222,8e-05,11.5734]
[1779642552590,33.98,76614.4,0.0,0.102,8e-05,11.55428]
[1779642557625,33.98,76613.08,0.0,0.10188,8e-05,11.54406]
[1779642562660,33.97,76620.47,0.0,0.10246,8e-05,11.59306]
[1779642568704,33.97,76622.2,0.0,0.10257,8e-05,11.60287]
[1779642574025,33.97,76622.13,0.0,0.10252,8e-05,11.59723]
[1779642579782,33.96,76626.76,0.0,0.10288,8e-05,11.62721]
[1779642585156,33.96,76633.59,0.0,0.10341,8e-05,11.67213]
[1779642590860,33.96,76635.35,0.0,0.10353,8e-05,11.68204]
[1779642595893,33.95,76636.13,0.0,0.10358,8e-05,11.68591]
[1779642602948,33.95,76633.45,0.0,0.10333,8e-05,11.6656]
[1779642607979,33.95,76628.37,0.0,0.10291,8e-05,11.62968]
[1779642613015,33.95,76621.4,0.0,0.10233,8e-05,11.58109]
[1779642618051,33.95,76612.63,0.0,0.10161,8e-05,11.52067]
[1779642623084,33.95,76610.79,0.0,0.10146,8e-05,11.50762]
[1779642630133,33.94,76609.96,0.0,0.10138,8e-05,11.50116]
[1779642635512,33.94,76609.44,0.0,0.1013,8e-05,11.49297]
[1779642641212,33.94,76608.95,0.0,0.10125,8e-05,11.4889]
[1779642646246,33.94,76605.81,0.0,0.10099,8e-05,11.46699]
[1779642651285,33.94,76604.78,0.0,0.1009,8e-05,11.45947]
[1779642656319,33.94,76604.75,0.0,0.10089,8e-05,11.45872]
[1779642662403,33.94,76604.73,0.0,0.10089,8e-05,11.45835]
[1779642668407,33.94,76605.01,0.0,0.1009,8e-05,11.459]
[1779642673650,33.93,76604.66,0.0,0.10086,8e-05,11.4561]
[1779642679485,33.93,76598.73,0.0,0.10038,8e-05,11.41503]
[1779642684519,33.93,76598.15,0.0,0.10033,8e-05,11.41076]
[1779642689846,33.93,76598.82,0.0,0.10038,8e-05,11.41499]
[1779642695597,33.93,76599.15,0.0,0.10037,8e-05,11.41257]
[1779642706074,33.93,76599.16,0.0,0.10036,8e-05,11.41221]
[1779642711711,33.93,76593.33,0.0,0.09989,8e-05,11.37188]
[1779642716744,33.93,76594.86,0.0,0.10001,8e-05,11.38213]
[1779642721780,33.93,76589.6,0.0,0.09959,8e-05,11.34636]
[1779642726814,33.93,76590.99,0.0,0.0997,8e-05,11.35581]
[1779642731849,33.93,76598.45,0.0,0.10029,8e-05,11.40624]
[1779642737892,33.93,76599.92,0.0,0.1004,8e-05,11.41572]
[1779642743933,33.93,76600.15,0.0,0.10041,8e-05,11.41663]
[1779642748969,33.93,76600.65,0.0,0.10045,8e-05,11.41953]
[1779642754006,33.92,76597.29,0.0,0.10014,8e-05,11.39225]
[1779642759038,33.92,76596.95,0.0,0.10011,8e-05,11.38966]
[1779642764044,33.92,76595.9,0.0,0.10003,8e-05,11.38235]
[1779642769109,33.92,76599.56,0.0,0.10031,8e-05,11.40687]
[1779642774143,33.92,76600.1,0.0,0.10035,8e-05,11.41017]
[1779642779178,33.92,76601.91,0.0,0.10049,8e-05,11.42203]
[1779642784213,33.92,76600.9,0.0,0.10041,8e-05,11.41473]
[1779642789248,33.92,76600.64,0.0,0.10038,8e-05,11.41255]
[1779642794283,33.92,76600.82,0.0,0.10038,8e-05,11.41278]
[1779642799321,33.92,76605.61,0.0,0.10076,8e-05,11.44486]
[1779642804355,33.92,76604.98,0.0,0.1007,8e-05,11.43993]
[1779642809391,33.92,76605.24,0.0,0.10072,8e-05,11.44107]
[1779642814426,33.91,76604.38,0.0,0.10061,8e-05,11.43053]
[1779642820145,33.91,76603.64,0.0,0.10054,8e-05,11.42502]
[1779642825503,33.91,76599.97,0.0,0.10024,8e-05,11.39929]
[1779642830538,33.91,76594.96,0.0,0.09984,8e-05,11.36508]
[1779642831806,33.91,76593.78,0.0,0.09974,8e-05,11.35706]
[1779642832552,33.91,76590.82,0.0,0.09951,8e-05,11.33699]
[1779642837587,33.91,76581.82,0.0,0.0988,8e-05,11.27644]
[1779642842622,33.91,76580.4,0.0,0.09869,8e-05,11.26728]
[1779642845666,33.91,76580.05,0.0,0.09867,8e-05,11.26507]
[1779642845751,33.91,76546.15,0.0,0.09601,8e-05,11.03716]
[1779642846282,33.91,76546.15,0.0,0.09601,8e-05,11.03716]
[1779642846373,33.91,76546.15,0.0,0.09601,8e-05,11.03716]
[1779642846595,33.91,76546.15,0.0,0.09601,8e-05,11.03716]
[1779642846696,33.91,76537.7,0.0,0.09536,8e-05,10.9804]
[1779642849672,33.91,76537.37,0.0,0.09533,8e-05,10.97827]
[1779642849690,33.91,76537.37,0.0,0.09533,8e-05,10.97827]
[1779642849735,33.91,76537.37,0.0,0.09533,8e-05,10.97827]
[1779642849747,33.91,76537.37,0.0,0.09533,8e-05,10.97827]
[1779642849756,33.91,76537.37,0.0,0.09533,8e-05,10.97827]
[1779642849775,33.91,76537.37,0.0,0.09533,8e-05,10.97827]
[1779642849792,33.91,76537.69,0.0,0.09536,8e-05,10.9805]
[1779642849945,33.91,76537.69,0.0,0.09536,8e-05,10.9805]
[1779642849966,33.91,76537.69,0.0,0.09536,8e-05,10.9805]
[1779642849983,33.91,76537.69,0.0,0.09536,8e-05,10.9805]
[1779642850218,33.91,76537.69,0.0,0.09536,8e-05,10.9805]
[1779642850239,33.91,76537.69,0.0,0.09536,8e-05,10.9805]
[1779642850250,33.91,76537.69,0.0,0.09536,8e-05,10.9805]
[1779642850281,33.91,76537.69,0.0,0.09536,8e-05,10.9805]
[1779642850302,33.91,76537.69,0.0,0.09536,8e-05,10.9805]
[1779642850340,33.91,76537.69,0.0,0.09536,8e-05,10.9805]
[1779642850386,33.91,76537.69,0.0,0.09536,8e-05,10.9805]
[1779642850430,33.91,76537.69,0.0,0.09536,8e-05,10.9805]
[1779642850458,33.91,76537.69,0.0,0.09536,8e-05,10.9805]
[1779642850512,33.91,76537.69,0.0,0.09536,8e-05,10.9805]
[1779642850638,33.91,76537.69,0.0,0.09536,8e-05,10.9805]
[1779642850666,33.91,76537.69,0.0,0.09536,8e-05,10.9805]
[1779642850706,33.91,76537.72,0.0,0.09536,8e-05,10.9808]
[1779642853030,33.91,76536.99,0.0,0.09531,8e-05,10.97612]
[1779642853036,33.91,76536.99,0.0,0.09531,8e-05,10.97612]
[1779642853048,33.91,76536.99,0.0,0.09531,8e-05,10.97612]
[1779642853087,33.91,76536.99,0.0,0.09531,8e-05,10.97612]
[1779642853701,33.91,76536.88,0.0,0.0953,8e-05,10.97512]
[1779642855080,33.91,76537.72,0.0,0.09536,8e-05,10.98048]
[1779642855786,33.91,76537.98,0.0,0.09537,8e-05,10.98196]
[1779642860792,33.91,76538.84,0.0,0.09543,8e-05,10.98669]
[1779642865796,33.91,76539.18,0.0,0.09544,8e-05,10.98773]
[1779642870825,33.91,76533.88,0.0,0.09501,8e-05,10.95091]
[1779642875828,33.9,76535.86,0.0,0.09513,8e-05,10.9595]
[1779642880850,33.9,76540.26,0.0,0.09545,8e-05,10.98767]
[1779642885875,33.9,76544.11,0.0,0.09575,8e-05,11.01293]
[1779642890902,33.9,76551.55,0.0,0.09633,8e-05,11.06368]
[1779642895905,33.91,76553.82,0.0,0.09654,8e-05,11.0813]
[1779642900918,33.91,76555.76,0.0,0.09672,8e-05,11.09666]
[1779642902273,33.91,76555.76,0.0,0.09672,8e-05,11.09712]
[1779642902922,33.91,76555.76,0.0,0.09672,8e-05,11.0972]
[1779642903051,33.91,76556.71,0.0,0.0968,8e-05,11.10358]
[1779642905063,33.91,76567.63,0.0,0.09765,8e-05,11.17711]
[1779642908480,33.91,76568.65,0.0,0.09775,8e-05,11.18499]
[1779642908591,33.91,76568.65,0.0,0.09775,8e-05,11.18499]
[1779642908603,33.91,76568.65,0.0,0.09775,8e-05,11.18499]
[1779642908618,33.92,76579.15,0.0,0.09858,8e-05,11.25612]
[1779642913723,33.92,76582.43,0.0,0.09884,8e-05,11.27851]
[1779642913730,33.92,76582.43,0.0,0.09884,8e-05,11.27851]
[1779642913734,33.92,76582.43,0.0,0.09884,8e-05,11.27851]
[1779642913798,33.92,76584.47,0.0,0.09901,8e-05,11.29311]
[1779642918823,33.92,76589.43,0.0,0.09941,8e-05,11.32741]
[1779642923867,33.92,76589.65,0.0,0.09944,8e-05,11.32962]
[1779642924830,33.92,76576.17,0.0,0.09838,8e-05,11.23881]
[1779642929835,33.92,76573.97,0.0,0.09821,8e-05,11.22497]
[1779642934817,33.92,76586.26,0.0,0.09917,8e-05,11.30536]
[1779642939835,33.93,76586.49,0.0,0.0992,8e-05,11.30745]
[1779642940903,33.93,76585.35,0.0,0.09911,8e-05,11.29995]
[1779642940908,33.93,76585.35,0.0,0.09911,8e-05,11.29995]
[1779642941315,33.93,76585.35,0.0,0.09911,8e-05,11.30006]
[1779642946350,33.93,76584.1,0.0,0.09902,8e-05,11.29211]
[1779642951385,33.93,76583.43,0.0,0.09897,8e-05,11.28802]
[1779642953783,33.93,76583.53,0.0,0.09898,8e-05,11.28878]
[1779642953852,33.93,76583.73,0.0,0.099,8e-05,11.29021]
[1779642956891,33.93,76577.13,0.0,0.09848,8e-05,11.24578]
[1779642956907,33.93,76577.13,0.0,0.09848,8e-05,11.24578]
[1779642962191,33.93,76568.0,0.0,0.09777,8e-05,11.18532]
[1779642967858,33.93,76561.39,0.0,0.09725,8e-05,11.14053]
[1779642973540,33.93,76561.4,0.0,0.09724,8e-05,11.14012]
[1779642978574,33.93,76561.18,0.0,0.09722,8e-05,11.13825]
[1779642988649,33.93,76560.78,0.0,0.09718,8e-05,11.13483]
[1779642994690,33.92,76562.13,0.0,0.09724,8e-05,11.13837]
[1779642999724,33.92,76558.82,0.0,0.09697,8e-05,11.115]
[1779643004761,33.92,76553.17,0.0,0.09651,8e-05,11.07549]
[1779643009797,33.92,76548.72,0.0,0.09614,8e-05,11.04377]
[1779643014830,33.91,76548.28,0.0,0.09608,8e-05,11.03917]
[1779643019866,33.91,76547.22,0.0,0.09598,8e-05,11.03038]
[1779643023894,33.91,76557.42,0.0,0.09678,8e-05,11.09876]
[1779643029147,33.91,76557.09,0.0,0.09677,8e-05,11.09814]
[1779643034973,33.92,76561.57,0.0,0.09714,8e-05,11.12987]
[1779643040657,33.92,76560.27,0.0,0.09705,8e-05,11.12211]
[1779643046052,33.92,76556.9,0.0,0.0968,8e-05,11.10113]
[1779643051085,33.92,76554.44,0.0,0.0966,8e-05,11.08178]
[1779643056120,33.92,76554.08,0.0,0.09658,8e-05,11.08063]
[1779643061155,33.93,76552.65,0.0,0.09649,8e-05,11.07224]
[1779643066190,33.93,76548.78,0.0,0.09618,8e-05,11.04593]
[1779643071224,33.92,76546.21,0.0,0.09596,8e-05,11.02691]
[1779643076260,33.92,76538.97,0.0,0.09537,8e-05,10.97609]
[1779643084316,33.91,76541.92,0.0,0.09556,8e-05,10.99264]
[1779643090358,33.91,76546.53,0.0,0.09589,8e-05,11.02123]
[1779643095393,33.91,76545.4,0.0,0.09579,8e-05,11.01209]
[1779643100428,33.9,76545.44,0.0,0.09577,8e-05,11.01074]
[1779643107477,33.9,76543.32,0.0,0.09558,8e-05,10.99452]
[1779643112512,33.9,76536.52,0.0,0.09501,8e-05,10.94391]
[1779643117547,33.9,76536.02,0.0,0.09496,8e-05,10.93963]
[1779643122581,33.89,76535.53,0.0,0.09491,8e-05,10.93535]
[1779643126069,33.89,76525.89,0.0,0.09417,8e-05,10.87074]
[1779643131646,33.89,76525.34,0.0,0.09412,8e-05,10.86649]
[1779643136681,33.89,76526.53,0.0,0.09421,8e-05,10.87393]
[1779643141717,33.89,76527.65,0.0,0.09429,8e-05,10.88084]
[1779643148817,33.89,76529.73,0.0,0.09444,8e-05,10.89429]
[1779643153852,33.89,76532.39,0.0,0.09464,8e-05,10.91133]
[1779643158886,33.89,76531.05,0.0,0.09453,8e-05,10.90176]
[1779643163923,33.89,76531.88,0.0,0.09458,8e-05,10.90663]
[1779643168959,33.89,76522.34,0.0,0.09385,8e-05,10.84261]
[1779643170022,33.89,76522.34,0.0,0.09385,8e-05,10.84261]
[1779643175047,33.89,76517.87,0.0,0.09348,8e-05,10.80888]
[1779643180053,33.89,76519.64,0.0,0.09361,8e-05,10.82077]
[1779643185100,33.89,76515.21,0.0,0.09328,8e-05,10.79144]
[1779643190120,33.89,76512.11,0.0,0.09305,8e-05,10.77128]
[1779643195120,33.89,76510.78,0.0,0.09295,8e-05,10.76294]
[1779643198019,33.89,76506.34,0.0,0.09262,8e-05,10.73396]
[1779643203196,33.89,76507.85,0.0,0.09275,8e-05,10.74521]
[1779643208233,33.89,76506.39,0.0,0.09265,8e-05,10.73662]
[1779643210270,33.89,76500.42,0.0,0.0922,8e-05,10.69757]
[1779643210385,33.89,76500.42,0.0,0.0922,8e-05,10.69757]
[1779643210395,33.89,76500.42,0.0,0.0922,8e-05,10.69757]
[1779643210421,33.89,76499.99,0.0,0.09217,8e-05,10.69472]
[1779643211729,33.89,76499.99,0.0,0.09217,8e-05,10.69472]
[1779643211779,33.89,76499.99,0.0,0.09217,8e-05,10.69472]
[1779643211789,33.89,76499.99,0.0,0.09217,8e-05,10.69472]
[1779643211797,33.89,76499.99,0.0,0.09217,8e-05,10.69472]
[1779643211878,33.89,76499.61,0.0,0.09215,8e-05,10.69282]
[1779643212680,33.89,76499.61,0.0,0.09215,8e-05,10.69282]
[1779643212703,33.89,76499.61,0.0,0.09215,8e-05,10.69282]
[1779643213639,33.9,76500.92,0.0,0.09225,8e-05,10.7018]
[1779643213674,33.9,76500.92,0.0,0.09225,8e-05,10.7018]
[1779643213697,33.9,76500.92,0.0,0.09225,8e-05,10.7018]
[1779643213742,33.9,76500.92,0.0,0.09225,8e-05,10.7018]
[1779643213808,33.9,76501.7,0.0,0.09232,8e-05,10.70725]
[1779643214610,33.9,76501.7,0.0,0.09232,8e-05,10.70725]
[1779643218395,33.9,76502.61,0.0,0.09239,8e-05,10.71413]
[1779643218399,33.9,76502.61,0.0,0.09239,8e-05,10.71413]
[1779643218433,33.9,76504.67,0.0,0.09256,8e-05,10.72836]
[1779643219608,33.9,76504.67,0.0,0.09256,8e-05,10.72836]
[1779643220383,33.9,76505.59,0.0,0.09263,8e-05,10.73474]
[1779643220568,33.9,76508.65,0.0,0.09286,8e-05,10.75528]
[1779643222456,33.9,76510.92,0.0,0.09304,8e-05,10.77058]
[1779643222459,33.9,76510.92,0.0,0.09304,8e-05,10.77058]
[1779643227540,33.9,76510.43,0.0,0.09302,8e-05,10.7685]
[1779643232599,33.9,76510.2,0.0,0.09298,8e-05,10.76418]
[1779643234710,33.9,76509.15,0.0,0.09291,8e-05,10.7577]
[1779643234718,33.9,76509.15,0.0,0.09291,8e-05,10.7577]
[1779643234818,33.9,76509.15,0.0,0.09291,8e-05,10.7577]
[1779643234820,33.9,76509.15,0.0,0.09291,8e-05,10.7577]
[1779643234874,33.9,76509.15,0.0,0.09291,8e-05,10.7577]
[1779643234919,33.91,76508.8,0.0,0.09288,8e-05,10.75563]
[1779643240650,33.91,76499.74,0.0,0.09222,8e-05,10.69712]
[1779643240720,33.91,76499.74,0.0,0.09222,8e-05,10.69712]
[1779643240979,33.91,76499.74,0.0,0.09222,8e-05,10.69712]
[1779643241060,33.91,76499.18,0.0,0.09218,8e-05,10.69373]
[1779643246505,33.91,76498.03,0.0,0.09211,8e-05,10.68796]
[1779643250559,33.91,76508.11,0.0,0.09289,8e-05,10.75583]
[1779643256149,33.92,76507.71,0.0,0.09287,8e-05,10.75405]
[1779643261206,33.92,76506.35,0.0,0.09278,8e-05,10.74616]
[1779643265644,33.92,76518.49,0.0,0.09372,8e-05,10.82855]
[1779643270680,33.93,76523.33,0.0,0.09414,8e-05,10.86513]
[1779643276722,33.94,76525.62,0.0,0.09438,8e-05,10.8854]
[1779643281756,33.94,76527.79,0.0,0.09458,8e-05,10.90285]
[1779643285950,33.94,76517.78,0.0,0.09383,8e-05,10.83739]
[1779643291826,33.95,76517.59,0.0,0.09379,8e-05,10.8329]
[1779643297099,33.95,76514.95,0.0,0.0936,8e-05,10.81593]
[1779643302903,33.95,76519.49,0.0,0.09398,8e-05,10.84911]
[1779643308272,33.95,76511.6,0.0,0.0934,8e-05,10.79842]
[1779643318016,33.96,76508.78,0.0,0.09321,8e-05,10.78162]
[1779643323054,33.96,76506.29,0.0,0.09303,8e-05,10.76599]
[1779643328095,33.96,76503.72,0.0,0.09284,8e-05,10.7499]
[1779643333715,33.96,76503.6,0.0,0.09284,8e-05,10.74965]
[1779643339172,33.96,76509.94,0.0,0.09334,8e-05,10.79294]
[1779643344206,33.97,76510.64,0.0,0.09339,8e-05,10.7981]
[1779643349242,33.97,76511.11,0.0,0.09344,8e-05,10.80177]
[1779643354279,33.97,76518.17,0.0,0.09395,8e-05,10.84548]
[1779643361327,33.97,76517.61,0.0,0.09395,8e-05,10.84495]
[1779643370402,33.98,76517.24,0.0,0.09393,8e-05,10.8434]
[1779643376438,33.98,76516.43,0.0,0.09391,8e-05,10.84173]
[1779643381473,33.98,76516.03,0.0,0.0939,8e-05,10.84054]
[1779643387514,33.99,76520.69,0.0,0.09428,8e-05,10.87364]
[1779643392552,34.0,76521.74,0.0,0.09441,8e-05,10.88449]
[1779643398592,34.0,76530.12,0.0,0.09511,8e-05,10.9452]
[1779643405641,34.01,76532.51,0.0,0.09535,8e-05,10.96571]
[1779643410997,34.02,76536.64,0.0,0.09567,8e-05,10.9923]
[1779643416722,34.02,76542.08,0.0,0.09613,8e-05,11.03201]
[1779643421755,34.03,76543.39,0.0,0.09627,8e-05,11.04345]
[1779643426790,34.03,76542.79,0.0,0.09625,8e-05,11.04203]
[1779643431825,34.04,76543.97,0.0,0.09637,8e-05,11.05243]
[1779643436860,34.04,76549.07,0.0,0.09679,8e-05,11.08889]
[1779643441895,34.05,76554.88,0.0,0.09727,8e-05,11.12976]
[1779643446329,34.05,76554.37,0.0,0.09724,8e-05,11.12742]
[1779643446341,34.05,76554.37,0.0,0.09724,8e-05,11.12742]
[1779643446376,34.05,76554.37,0.0,0.09724,8e-05,11.12742]
[1779643446335,34.05,76532.09,0.0,0.09552,8e-05,10.97898]
[1779643450566,34.05,76532.64,0.0,0.09557,8e-05,10.98326]
[1779643450584,34.05,76532.64,0.0,0.09557,8e-05,10.98326]
[1779643452490,34.05,76533.01,0.0,0.0956,8e-05,10.98605]
[1779643452973,34.05,76532.31,0.0,0.09555,8e-05,10.98155]
[1779643458009,34.05,76542.29,0.0,0.09634,8e-05,11.04925]
[1779643463044,34.06,76549.46,0.0,0.09692,8e-05,11.09933]
[1779643468079,34.06,76554.95,0.0,0.09737,8e-05,11.13806]
[1779643475142,34.06,76555.36,0.0,0.0974,8e-05,11.13909]
[1779643478157,34.06,76566.47,0.0,0.09828,8e-05,11.21443]
[1779643480349,34.07,76568.34,0.0,0.09843,8e-05,11.2272]
[1779643486213,34.07,76562.46,0.0,0.09798,8e-05,11.18908]
[1779643491567,34.07,76559.58,0.0,0.09777,8e-05,11.1708]
[1779643497290,34.07,76557.59,0.0,0.09763,8e-05,11.15866]
[1779643502389,34.07,76555.92,0.0,0.09751,8e-05,11.14821]
[1779643508486,34.07,76553.26,0.0,0.0973,8e-05,11.13064]
[1779643517582,34.07,76550.76,0.0,0.09709,8e-05,11.11206]
[1779643522743,34.06,76548.54,0.0,0.09687,8e-05,11.09349]
[1779643528507,34.06,76535.47,0.0,0.09585,8e-05,11.00566]
[1779643533543,34.07,76532.03,0.0,0.09557,8e-05,10.9804]
[1779643538578,34.07,76527.26,0.0,0.09523,8e-05,10.95077]
[1779643544136,34.07,76529.41,0.0,0.09541,8e-05,10.96605]
[1779643549217,34.07,76531.25,0.0,0.09553,8e-05,10.97658]
[1779643559725,34.06,76537.77,0.0,0.09601,8e-05,11.01816]
[1779643562063,34.06,76552.06,0.0,0.09712,8e-05,11.11351]
[1779643567782,34.07,76553.05,0.0,0.09721,8e-05,11.12177]
[1779643572816,34.07,76550.31,0.0,0.09702,8e-05,11.10481]
[1779643577861,34.07,76549.55,0.0,0.09697,8e-05,11.10112]
[1779643583904,34.07,76548.95,0.0,0.09695,8e-05,11.09876]
[1779643589946,34.07,76548.01,0.0,0.09686,8e-05,11.09148]
[1779643594982,34.07,76547.05,0.0,0.09675,8e-05,11.08063]
[1779643601023,34.07,76546.21,0.0,0.09668,8e-05,11.07463]
[1779643606058,34.07,76544.65,0.0,0.09656,8e-05,11.06391]
[1779643612416,34.07,76543.07,0.0,0.09643,8e-05,11.05312]
[1779643618141,34.07,76543.01,0.0,0.09643,8e-05,11.05247]
[1779643623177,34.07,76539.23,0.0,0.09613,8e-05,11.02669]
[1779643629219,34.07,76541.52,0.0,0.09629,8e-05,11.04115]
[1779643634255,34.07,76551.15,0.0,0.09704,8e-05,11.10534]
[1779643639288,34.07,76554.24,0.0,0.09728,8e-05,11.12565]
[1779643644324,34.07,76554.47,0.0,0.09731,8e-05,11.12825]
[1779643649359,34.07,76553.79,0.0,0.09727,8e-05,11.12512]
[1779643654394,34.07,76554.23,0.0,0.09728,8e-05,11.1241]
[1779643659428,34.07,76556.54,0.0,0.09744,8e-05,11.13841]
[1779643668494,34.06,76557.38,0.0,0.09746,8e-05,11.13979]
[1779643674534,34.06,76557.27,0.0,0.09742,8e-05,11.13633]
[1779643679569,34.05,76558.04,0.0,0.09745,8e-05,11.13926]
[1779643686618,34.05,76556.33,0.0,0.09728,8e-05,11.12477]
[1779643691655,34.04,76548.27,0.0,0.09663,8e-05,11.06889]
[1779643696842,34.04,76545.26,0.0,0.09638,8e-05,11.04742]
[1779643702970,34.04,76540.1,0.0,0.09596,8e-05,11.01134]
[1779643708775,34.04,76543.34,0.0,0.09619,8e-05,11.03111]
[1779643713810,34.03,76544.79,0.0,0.09625,8e-05,11.03533]
[1779643718845,34.03,76544.25,0.0,0.0962,8e-05,11.03035]
[1779643724888,34.03,76543.6,0.0,0.09613,8e-05,11.02444]
[1779643729922,34.03,76540.47,0.0,0.09587,8e-05,11.00204]
[1779643734957,34.02,76539.28,0.0,0.09576,8e-05,10.99306]
[1779643741000,34.02,76538.05,0.0,0.09565,8e-05,10.98364]
[1779643747042,34.02,76539.05,0.0,0.09572,8e-05,10.98912]
[1779643752081,34.02,76539.73,0.0,0.09576,8e-05,10.99266]
[1779643757112,34.02,76544.23,0.0,0.09609,8e-05,11.02159]
[1779643763474,34.01,76544.13,0.0,0.09607,8e-05,11.01948]
[1779643770205,34.01,76543.93,0.0,0.09603,8e-05,11.0165]
[1779643775240,34.01,76543.07,0.0,0.09592,8e-05,11.0056]
[1779643783624,34.0,76542.21,0.0,0.09584,8e-05,10.99819]
[1779643789338,34.0,76542.51,0.0,0.09584,8e-05,10.99897]
[1779643795381,34.0,76542.19,0.0,0.0958,8e-05,10.99562]
[1779643800416,34.0,76539.43,0.0,0.09558,8e-05,10.97622]
[1779643806457,34.0,76541.3,0.0,0.09571,8e-05,10.98758]
[1779643809143,34.0,76541.94,0.0,0.09576,8e-05,10.99146]
[1779643811493,34.0,76524.58,0.0,0.09441,8e-05,10.87534]
[1779643816527,34.0,76521.35,0.0,0.09417,8e-05,10.85384]
[1779643821563,34.0,76523.71,0.0,0.09435,8e-05,10.86949]
[1779643823579,33.99,76534.36,0.0,0.09516,8e-05,10.9402]
[1779643828613,33.99,76527.03,0.0,0.09459,8e-05,10.89078]
[1779643832640,33.99,76519.85,0.0,0.09401,8e-05,10.83854]
[1779643837677,33.99,76513.5,0.0,0.09352,8e-05,10.7962]
[1779643837946,33.99,76513.5,0.0,0.09352,8e-05,10.7962]
[1779643838042,33.99,76513.5,0.0,0.09352,8e-05,10.7962]
[1779643838684,33.99,76511.92,0.0,0.0934,8e-05,10.78574]
[1779643840494,33.99,76513.55,0.0,0.09352,8e-05,10.79657]
[1779643840536,33.99,76513.55,0.0,0.09352,8e-05,10.79657]
[1779643840905,33.99,76512.95,0.0,0.09348,8e-05,10.79262]
[1779643841705,33.99,76513.71,0.0,0.09354,8e-05,10.7977]
[1779643848755,33.99,76515.09,0.0,0.09364,8e-05,10.80704]
[1779643854747,33.99,76521.85,0.0,0.09416,8e-05,10.8519]
[1779643860840,33.99,76523.46,0.0,0.09428,8e-05,10.86248]
[1779643866882,33.99,76527.71,0.0,0.09461,8e-05,10.89067]
[1779643871918,33.99,76533.18,0.0,0.09503,8e-05,10.92708]
[1779643879972,33.99,76532.71,0.0,0.09498,8e-05,10.92321]
[1779643885011,33.99,76533.41,0.0,0.09503,8e-05,10.9271]
[1779643890470,33.99,76534.28,0.0,0.09508,8e-05,10.93207]
[1779643896108,33.99,76540.75,0.0,0.09554,8e-05,10.97038]
[1779643900840,33.99,76556.61,0.0,0.09678,8e-05,11.07691]
[1779643904516,33.99,76576.61,0.0,0.09837,8e-05,11.21264]
[1779643906607,33.99,76576.61,0.0,0.09837,8e-05,11.21292]
[1779643906678,33.99,76576.61,0.0,0.09837,8e-05,11.21292]
[1779643910564,33.99,76570.19,0.0,0.09787,8e-05,11.17056]
[1779643910803,33.99,76570.19,0.0,0.09787,8e-05,11.17056]
[1779643917240,34.0,76562.85,0.0,0.09733,8e-05,11.12365]
[1779643922279,34.0,76557.32,0.0,0.09691,8e-05,11.08824]
[1779643924656,34.0,76567.96,0.0,0.09775,8e-05,11.16026]
[1779643930480,34.0,76569.02,0.0,0.09785,8e-05,11.16845]
[1779643936376,34.01,76566.66,0.0,0.09768,8e-05,11.15404]
[1779643940405,34.01,76555.83,0.0,0.09685,8e-05,11.0825]
[1779643945439,34.01,76554.01,0.0,0.09672,8e-05,11.07191]
[1779643950475,34.01,76552.3,0.0,0.09661,8e-05,11.06202]
[1779643955509,34.02,76548.7,0.0,0.09632,8e-05,11.03556]
[1779643960545,34.02,76547.56,0.0,0.09625,8e-05,11.0296]
[1779643965580,34.02,76545.69,0.0,0.09613,8e-05,11.01881]
[1779643970616,34.02,76545.76,0.0,0.09615,8e-05,11.02092]
[1779643975650,34.03,76545.43,0.0,0.09614,8e-05,11.02027]
[1779643981692,34.03,76547.3,0.0,0.09631,8e-05,11.03447]
[1779643986727,34.03,76546.2,0.0,0.09624,8e-05,11.02843]
[1779643991763,34.03,76545.79,0.0,0.09622,8e-05,11.02691]
[1779643996799,34.04,76544.26,0.0,0.09611,8e-05,11.01757]
[1779644001836,34.04,76543.15,0.0,0.09602,8e-05,11.00944]
[1779644006870,34.03,76539.92,0.0,0.09576,8e-05,10.98729]
[1779644011906,34.03,76537.07,0.0,0.09551,8e-05,10.96375]
[1779644017948,34.04,76534.77,0.0,0.09534,8e-05,10.94981]
[1779644022982,34.04,76535.9,0.0,0.09543,8e-05,10.95759]
[1779644028020,34.04,76533.79,0.0,0.09528,8e-05,10.94435]
[1779644033053,34.04,76537.26,0.0,0.09555,8e-05,10.96753]
[1779644038929,34.04,76537.74,0.0,0.09559,8e-05,10.97075]
[1779644040605,34.04,76533.83,0.0,0.09529,8e-05,10.94473]
[1779644045616,34.04,76531.81,0.0,0.09514,8e-05,10.93204]
[1779644050665,34.04,76533.16,0.0,0.09525,8e-05,10.94142]
[1779644055669,34.04,76535.08,0.0,0.0954,8e-05,10.95458]
[1779644060676,34.04,76535.95,0.0,0.09547,8e-05,10.9607]
[1779644065699,34.04,76536.43,0.0,0.09551,8e-05,10.96422]
[1779644070746,34.04,76538.21,0.0,0.09565,8e-05,10.97642]
[1779644075748,34.04,76539.54,0.0,0.09573,8e-05,10.9816]
[1779644080779,34.04,76539.6,0.0,0.09574,8e-05,10.98237]
[1779644085779,34.04,76540.91,0.0,0.09585,8e-05,10.9915]
[1779644090806,34.04,76539.74,0.0,0.09576,8e-05,10.98412]
[1779644095855,34.05,76540.2,0.0,0.0958,8e-05,10.98765]
[1779644100873,34.05,76544.4,0.0,0.09613,8e-05,11.0161]
[1779644105909,34.05,76542.77,0.0,0.09601,8e-05,11.00551]
[1779644110928,34.05,76543.23,0.0,0.09605,8e-05,11.00892]
[1779644115950,34.05,76543.65,0.0,0.09608,8e-05,11.01206]
[1779644120950,34.05,76543.55,0.0,0.09608,8e-05,11.01173]
[1779644125962,34.05,76543.44,0.0,0.09608,8e-05,11.01135]
[1779644130982,34.05,76544.63,0.0,0.09617,8e-05,11.01968]
[1779644135985,34.05,76544.13,0.0,0.09611,8e-05,11.01265]
[1779644140995,34.05,76543.85,0.0,0.09609,8e-05,11.01119]
[1779644146046,34.05,76543.96,0.0,0.0961,8e-05,11.01232]
[1779644151073,34.05,76543.29,0.0,0.09606,8e-05,11.00825]
[1779644156100,34.05,76544.06,0.0,0.09612,8e-05,11.01379]
[1779644161122,34.05,76543.79,0.0,0.09611,8e-05,11.01239]
[1779644166177,34.05,76542.41,0.0,0.096,8e-05,11.0036]
[1779644171193,34.06,76543.72,0.0,0.09611,8e-05,11.0128]
[1779644176242,34.06,76546.22,0.0,0.09631,8e-05,11.02994]
[1779644181278,34.06,76544.74,0.0,0.0962,8e-05,11.02038]
[1779644186286,34.06,76544.16,0.0,0.09616,8e-05,11.01687]
[1779644191355,34.06,76544.03,0.0,0.09612,8e-05,11.01236]
[1779644191870,34.06,76544.03,0.0,0.09612,8e-05,11.01236]
[1779644192251,34.06,76550.45,0.0,0.09662,8e-05,11.0553]
[1779644192294,34.06,76550.45,0.0,0.09662,8e-05,11.0553]
[1779644193188,34.06,76562.64,0.0,0.09758,8e-05,11.13731]
[1779644194308,34.06,76565.01,0.0,0.09777,8e-05,11.15351]
[1779644194351,34.06,76565.01,0.0,0.09777,8e-05,11.15351]
[1779644194658,34.06,76565.01,0.0,0.09777,8e-05,11.15351]
[1779644202251,34.06,76566.45,0.0,0.09791,8e-05,11.16555]
[1779644208293,34.07,76565.65,0.0,0.09787,8e-05,11.16184]
[1779644213328,34.07,76562.62,0.0,0.09765,8e-05,11.14291]
[1779644218363,34.07,76557.61,0.0,0.09727,8e-05,11.11094]
[1779644224405,34.08,76555.2,0.0,0.0971,8e-05,11.0963]
[1779644231454,34.07,76552.78,0.0,0.0969,8e-05,11.07929]
[1779644236835,34.07,76553.97,0.0,0.09699,8e-05,11.08668]
[1779644242530,34.07,76555.48,0.0,0.0971,8e-05,11.09586]
[1779644248573,34.07,76555.12,0.0,0.09705,8e-05,11.09236]
[1779644253608,34.07,76553.95,0.0,0.09692,8e-05,11.07958]
[1779644260657,34.07,76557.3,0.0,0.09719,8e-05,11.10262]
[1779644265692,34.07,76557.01,0.0,0.09718,8e-05,11.10159]
[1779644270729,34.07,76560.53,0.0,0.09746,8e-05,11.126]
[1779644276055,34.07,76562.53,0.0,0.09763,8e-05,11.13993]
[1779644282812,34.07,76564.75,0.0,0.0978,8e-05,11.15449]
[1779644288003,34.07,76567.72,0.0,0.09802,8e-05,11.1736]
[1779644294018,34.07,76568.92,0.0,0.09811,8e-05,11.18088]
[1779644300938,34.07,76571.06,0.0,0.09825,8e-05,11.1934]
[1779644305974,34.07,76576.73,0.0,0.0987,8e-05,11.23137]
[1779644313023,34.07,76577.81,0.0,0.09877,8e-05,11.23585]
[1779644319067,34.07,76580.3,0.0,0.09898,8e-05,11.25355]
[1779644324102,34.07,76580.66,0.0,0.09901,8e-05,11.25667]
[1779644329138,34.07,76580.71,0.0,0.09902,8e-05,11.25766]
[1779644337194,34.07,76580.67,0.0,0.09903,8e-05,11.2584]
[1779644340753,34.07,76580.81,0.0,0.09904,8e-05,11.25929]
[1779644341265,34.07,76590.48,0.0,0.09981,8e-05,11.32456]
[1779644344256,34.07,76593.16,0.0,0.10003,8e-05,11.34277]
[1779644344355,34.07,76602.2,0.0,0.10075,8e-05,11.40385]
[1779644344411,34.07,76602.2,0.0,0.10075,8e-05,11.40385]
[1779644344422,34.07,76602.2,0.0,0.10075,8e-05,11.40385]
[1779644345252,34.07,76602.2,0.0,0.10075,8e-05,11.40378]
[1779644346752,34.07,76602.78,0.0,0.1008,8e-05,11.40761]
[1779644346785,34.07,76602.78,0.0,0.1008,8e-05,11.40761]
[1779644347205,34.07,76602.78,0.0,0.1008,8e-05,11.40761]
[1779644347221,34.07,76602.78,0.0,0.1008,8e-05,11.40761]
[1779644347265,34.07,76602.41,0.0,0.10076,8e-05,11.405]
[1779644352300,34.07,76598.17,0.0,0.10042,8e-05,11.3758]
[1779644352444,34.07,76598.17,0.0,0.10042,8e-05,11.3758]
[1779644352452,34.07,76598.17,0.0,0.10042,8e-05,11.3758]
[1779644353307,34.07,76597.18,0.0,0.10034,8e-05,11.36903]
[1779644354360,34.07,76597.18,0.0,0.10034,8e-05,11.36903]
[1779644361214,34.07,76597.45,0.0,0.10035,8e-05,11.37035]
[1779644366239,34.07,76597.85,0.0,0.10038,8e-05,11.37264]
[1779644372313,34.07,76595.85,0.0,0.10022,8e-05,11.35869]
[1779644373334,34.07,76593.3,0.0,0.09998,8e-05,11.33724]
[1779644373347,34.07,76592.81,0.0,0.09994,8e-05,11.33386]
[1779644373983,34.07,76592.81,0.0,0.09994,8e-05,11.33386]
[1779644374348,34.07,76606.21,0.0,0.10101,8e-05,11.42436]
[1779644375310,34.07,76606.21,0.0,0.10101,8e-05,11.42436]
[1779644375396,34.07,76606.21,0.0,0.10101,8e-05,11.42436]
[1779644375353,34.07,76617.33,0.0,0.1019,8e-05,11.49954]
[1779644375505,34.07,76617.33,0.0,0.1019,8e-05,11.49954]
[1779644375540,34.07,76617.33,0.0,0.1019,8e-05,11.49954]
[1779644375577,34.07,76631.06,0.0,0.10302,8e-05,11.59287]
[1779644378636,34.07,76629.17,0.0,0.10285,8e-05,11.57885]
[1779644378647,34.07,76629.17,0.0,0.10285,8e-05,11.57885]
[1779644378674,34.07,76629.17,0.0,0.10285,8e-05,11.57885]
[1779644378771,34.07,76628.54,0.0,0.10279,8e-05,11.57418]
[1779644379921,34.07,76628.54,0.0,0.10279,8e-05,11.57418]
[1779644379938,34.07,76628.54,0.0,0.10279,8e-05,11.57418]
[1779644380011,34.07,76628.54,0.0,0.10279,8e-05,11.57418]
[1779644380039,34.07,76628.54,0.0,0.10279,8e-05,11.57418]
[1779644380072,34.07,76630.23,0.0,0.10293,8e-05,11.5853]
[1779644380491,34.07,76630.23,0.0,0.10293,8e-05,11.5853]
[1779644380547,34.07,76630.23,0.0,0.10293,8e-05,11.5853]
[1779644381180,34.07,76630.23,0.0,0.10293,8e-05,11.5853]
[1779644387893,34.06,76640.9,0.0,0.10376,8e-05,11.65473]
[1779644393603,34.06,76644.1,0.0,0.10399,8e-05,11.67446]
[1779644398638,34.05,76645.07,0.0,0.10404,8e-05,11.67865]
[1779644403673,34.05,76643.62,0.0,0.1039,8e-05,11.66682]
[1779644408708,34.05,76642.79,0.0,0.10381,8e-05,11.65941]
[1779644414130,34.04,76637.65,0.0,0.10338,8e-05,11.62305]
[1779644419785,34.04,76636.94,0.0,0.10329,8e-05,11.61622]
[1779644425828,34.04,76635.57,0.0,0.10316,8e-05,11.6053]
[1779644430863,34.03,76635.65,0.0,0.10315,8e-05,11.60454]
[1779644431870,34.03,76623.17,0.0,0.1021,8e-05,11.51524]
[1779644436905,34.03,76617.99,0.0,0.10168,8e-05,11.47933]
[1779644441941,34.03,76611.87,0.0,0.10118,8e-05,11.43725]
[1779644448318,34.03,76609.91,0.0,0.10101,8e-05,11.42347]
[1779644454025,34.03,76611.2,0.0,0.10111,8e-05,11.4317]
[1779644462097,34.03,76610.6,0.0,0.10105,8e-05,11.42662]
[1779644468459,34.03,76606.5,0.0,0.10071,8e-05,11.3981]
[1779644475275,34.03,76606.51,0.0,0.1007,8e-05,11.39758]
[1779644486266,34.02,76605.35,0.0,0.10059,8e-05,11.38813]
[1779644492309,34.02,76611.3,0.0,0.101,8e-05,11.42138]
[1779644497668,34.01,76615.74,0.0,0.10133,8e-05,11.44915]
[1779644502842,34.01,76616.71,0.0,0.10137,8e-05,11.45218]
[1779644508739,34.0,76616.4,0.0,0.10129,8e-05,11.44601]
[1779644514464,33.99,76615.75,0.0,0.10121,8e-05,11.43876]
[1779644519499,33.99,76617.34,0.0,0.1013,8e-05,11.44675]
[1779644524534,33.98,76621.69,0.0,0.10162,8e-05,11.47355]
[1779644530487,33.98,76627.28,0.0,0.10203,8e-05,11.50854]
[1779644539640,33.97,76635.55,0.0,0.10263,8e-05,11.55894]
[1779644544675,33.96,76638.6,0.0,0.10285,8e-05,11.57695]
[1779644549711,33.96,76631.45,0.0,0.10223,8e-05,11.52538]
[1779644554745,33.95,76639.41,0.0,0.10281,8e-05,11.57233]
[1779644560598,33.95,76640.75,0.0,0.10289,8e-05,11.57897]
[1779644567836,33.94,76641.52,0.0,0.1029,8e-05,11.57981]
[1779644572871,33.93,76625.82,0.0,0.10158,8e-05,11.46947]
[1779644577906,33.93,76622.83,0.0,0.1013,8e-05,11.44569]
[1779644582941,33.92,76620.25,0.0,0.10104,8e-05,11.42467]
[1779644587976,33.92,76618.14,0.0,0.10084,8e-05,11.40776]
[1779644592299,33.92,76615.65,0.0,0.10063,8e-05,11.39002]
[1779644597362,33.91,76613.97,0.0,0.10048,8e-05,11.37724]
[1779644603081,33.91,76609.16,0.0,0.10008,8e-05,11.34347]
[1779644609440,33.91,76606.79,0.0,0.0999,8e-05,11.32799]
[1779644615165,33.91,76605.56,0.0,0.09978,8e-05,11.31616]
[1779644621207,33.91,76605.4,0.0,0.09977,8e-05,11.31561]
[1779644627249,33.91,76609.44,0.0,0.1001,8e-05,11.34324]
[1779644632284,33.91,76608.07,0.0,0.09999,8e-05,11.33406]
[1779644637319,33.91,76608.04,0.0,0.09999,8e-05,11.33392]
[1779644642355,33.92,76606.49,0.0,0.09986,8e-05,11.32347]
[1779644650414,33.92,76604.48,0.0,0.0997,8e-05,11.30994]
[1779644655453,33.92,76603.23,0.0,0.0996,8e-05,11.30155]
[1779644660485,33.92,76602.29,0.0,0.09953,8e-05,11.29528]
[1779644666527,33.92,76602.02,0.0,0.09951,8e-05,11.29356]
[1779644668598,33.92,76601.44,0.0,0.09946,8e-05,11.28965]
[1779644668662,33.92,76601.69,0.0,0.09948,8e-05,11.29136]
[1779644674584,33.92,76602.16,0.0,0.09949,8e-05,11.29057]
[1779644674747,33.92,76602.16,0.0,0.09949,8e-05,11.29057]
[1779644674750,33.92,76602.16,0.0,0.09949,8e-05,11.29057]
[1779644675590,33.92,76602.07,0.0,0.09949,8e-05,11.28998]
[1779644683646,33.92,76602.34,0.0,0.09951,8e-05,11.29195]
[1779644690008,33.92,76602.44,0.0,0.09952,8e-05,11.29275]
[1779644691175,33.92,76602.44,0.0,0.09952,8e-05,11.29275]
[1779644691201,33.92,76602.44,0.0,0.09952,8e-05,11.29277]
[1779644696734,33.92,76602.44,0.0,0.09952,8e-05,11.29286]
[1779644701780,33.92,76604.94,0.0,0.09972,8e-05,11.30989]
[1779644707821,33.92,76605.56,0.0,0.09977,8e-05,11.31407]
[1779644715257,33.92,76606.3,0.0,0.09983,8e-05,11.31908]
[1779644715330,33.92,76606.3,0.0,0.09983,8e-05,11.31908]
[1779644715414,33.92,76606.3,0.0,0.09983,8e-05,11.31908]
[1779644715444,33.92,76606.36,0.0,0.09983,8e-05,11.31945]
[1779644720913,33.92,76599.05,0.0,0.09925,8e-05,11.27017]
[1779644725948,33.92,76599.15,0.0,0.09926,8e-05,11.27123]
[1779644730983,33.92,76598.43,0.0,0.09921,8e-05,11.26675]
[1779644736019,33.92,76599.52,0.0,0.09927,8e-05,11.27036]
[1779644741053,33.92,76599.82,0.0,0.0993,8e-05,11.27267]
[1779644747096,33.92,76599.84,0.0,0.0993,8e-05,11.2731]
[1779644753139,33.92,76607.02,0.0,0.09988,8e-05,11.32175]
[1779644758172,33.92,76606.66,0.0,0.09985,8e-05,11.31918]
[1779644763208,33.92,76606.51,0.0,0.09983,8e-05,11.31806]
[1779644769250,33.92,76605.67,0.0,0.09977,8e-05,11.31226]
[1779644774286,33.92,76605.37,0.0,0.09974,8e-05,11.31017]
[1779644779320,33.92,76606.43,0.0,0.09982,8e-05,11.31728]
[1779644784354,33.92,76605.87,0.0,0.09978,8e-05,11.31339]
[1779644789391,33.92,76607.21,0.0,0.09989,8e-05,11.32237]
[1779644795432,33.92,76607.47,0.0,0.09987,8e-05,11.31996]
[1779644800798,33.92,76608.57,0.0,0.09996,8e-05,11.32734]
[1779644805806,33.92,76601.33,0.0,0.09938,8e-05,11.27824]
[1779644809530,33.92,76612.52,0.0,0.10028,8e-05,11.35428]
[1779644813558,33.92,76622.64,0.0,0.10109,8e-05,11.42266]
[1779644818593,33.92,76622.83,0.0,0.1011,8e-05,11.42323]
[1779644823628,33.92,76617.16,0.0,0.10063,8e-05,11.384]
[1779644828664,33.91,76609.94,0.0,0.10005,8e-05,11.33464]
[1779644833698,33.91,76604.11,0.0,0.09958,8e-05,11.29484]
[1779644838734,33.91,76599.02,0.0,0.09915,8e-05,11.25894]
[1779644844777,33.91,76599.97,0.0,0.0992,8e-05,11.2633]
[1779644850818,33.91,76600.25,0.0,0.09922,8e-05,11.26499]
[1779644855854,33.91,76603.99,0.0,0.09949,8e-05,11.28637]
[1779644860888,33.91,76605.16,0.0,0.09959,8e-05,11.29425]
[1779644865923,33.91,76603.0,0.0,0.09941,8e-05,11.27961]
[1779644871309,33.91,76597.71,0.0,0.09899,8e-05,11.24397]
[1779644877054,33.91,76597.35,0.0,0.09897,8e-05,11.24182]
[1779644883044,33.91,76593.59,0.0,0.09867,8e-05,11.21661]
[1779644890092,33.91,76593.87,0.0,0.09869,8e-05,11.21858]
[1779644895127,33.91,76595.62,0.0,0.09884,8e-05,11.23101]
[1779644900162,33.91,76596.22,0.0,0.0989,8e-05,11.23586]
[1779644905582,33.91,76602.11,0.0,0.09937,8e-05,11.27627]
[1779644911593,33.91,76604.07,0.0,0.09951,8e-05,11.28593]
[1779644917281,33.91,76604.6,0.0,0.09955,8e-05,11.2898]
[1779644927353,33.91,76605.19,0.0,0.0996,8e-05,11.29408]
[1779644932386,33.91,76604.36,0.0,0.09954,8e-05,11.28859]
[1779644939436,33.92,76604.58,0.0,0.09956,8e-05,11.2902]
[1779644944471,33.92,76603.06,0.0,0.09944,8e-05,11.28001]
[1779644949506,33.92,76602.79,0.0,0.09942,8e-05,11.27827]
[1779644954541,33.92,76602.7,0.0,0.09941,8e-05,11.27775]
[1779644959577,33.92,76603.93,0.0,0.09951,8e-05,11.28612]
[1779644964611,33.92,76602.13,0.0,0.09936,8e-05,11.27396]
[1779644969645,33.92,76601.75,0.0,0.09933,8e-05,11.27144]
[1779644974681,33.92,76606.44,0.0,0.09968,8e-05,11.29912]
[1779644976350,33.92,76608.46,0.0,0.09984,8e-05,11.31278]
[1779644981729,33.92,76608.37,0.0,0.09983,8e-05,11.31186]
[1779644986765,33.91,76609.33,0.0,0.0999,8e-05,11.31809]
[1779644991227,33.91,76609.57,0.0,0.09992,8e-05,11.31949]
[1779644991742,33.91,76609.57,0.0,0.09992,8e-05,11.31949]
[1779644991908,33.91,76609.57,0.0,0.09992,8e-05,11.31949]
[1779644992022,33.91,76633.79,0.0,0.10187,8e-05,11.48406]
[1779644992268,33.91,76633.79,0.0,0.10187,8e-05,11.48406]
[1779644992443,33.91,76633.79,0.0,0.10187,8e-05,11.48406]
[1779644992447,33.91,76633.79,0.0,0.10187,8e-05,11.48406]
[1779644992684,33.91,76633.79,0.0,0.10187,8e-05,11.48406]
[1779644992809,33.91,76634.43,0.0,0.10192,8e-05,11.48793]
[1779644993925,33.91,76634.43,0.0,0.10192,8e-05,11.48793]
[1779644993981,33.91,76634.43,0.0,0.10192,8e-05,11.48793]
[1779644994020,33.91,76641.59,0.0,0.1025,8e-05,11.53649]
[1779644999419,33.91,76646.64,0.0,0.10289,8e-05,11.56919]
[1779644999426,33.91,76646.64,0.0,0.10289,8e-05,11.56919]
[1779644999860,33.91,76641.41,0.0,0.10246,8e-05,11.53307]
[1779645004894,33.91,76638.44,0.0,0.1022,8e-05,11.51123]
[1779645005567,33.91,76638.44,0.0,0.1022,8e-05,11.51123]
[1779645005993,33.91,76633.66,0.0,0.1018,8e-05,11.47833]
[1779645009827,33.9,76637.83,0.0,0.10213,8e-05,11.50602]
[1779645009840,33.9,76637.83,0.0,0.10213,8e-05,11.50602]
[1779645009990,33.9,76637.58,0.0,0.10211,8e-05,11.50403]
[1779645014991,33.9,76643.51,0.0,0.10258,8e-05,11.54334]
[1779645020007,33.9,76647.93,0.0,0.10292,8e-05,11.57187]
[1779645025024,33.9,76651.89,0.0,0.10322,8e-05,11.59711]
[1779645026881,33.89,76654.0,0.0,0.10339,8e-05,11.61078]
[1779645027063,33.89,76673.98,0.0,0.10504,8e-05,11.74793]
[1779645027182,33.89,76673.98,0.0,0.10504,8e-05,11.74793]
[1779645027680,33.89,76673.98,0.0,0.10504,8e-05,11.74793]
[1779645028072,33.89,76697.06,0.0,0.10697,8e-05,11.90709]
[1779645028617,33.89,76697.06,0.0,0.10697,8e-05,11.90709]
[1779645028645,33.89,76697.06,0.0,0.10697,8e-05,11.90709]
[1779645029069,33.89,76701.37,0.0,0.10731,8e-05,11.93503]
[1779645030449,33.88,76692.59,0.0,0.10647,8e-05,11.86679]
[1779645031084,33.88,76688.54,0.0,0.1061,8e-05,11.83439]
[1779645032290,33.88,76680.61,0.0,0.10543,8e-05,11.77909]
[1779645033097,33.87,76679.2,0.0,0.1053,8e-05,11.76878]
[1779645038097,33.87,76673.14,0.0,0.10477,8e-05,11.7248]
[1779645039279,33.87,76669.71,0.0,0.10447,8e-05,11.70018]
[1779645039285,33.87,76669.71,0.0,0.10447,8e-05,11.70018]
[1779645040032,33.87,76668.25,0.0,0.10435,8e-05,11.68965]
[1779645043098,33.86,76657.79,0.0,0.10347,8e-05,11.61652]
[1779645048150,33.86,76655.05,0.0,0.10322,8e-05,11.596]
[1779645053158,33.86,76661.72,0.0,0.10375,8e-05,11.63982]
[1779645058183,33.86,76658.24,0.0,0.10344,8e-05,11.61416]
[1779645063194,33.85,76653.81,0.0,0.10305,8e-05,11.58225]
[1779645068222,33.85,76652.6,0.0,0.10294,8e-05,11.57261]
[1779645069202,33.85,76646.27,0.0,0.10242,8e-05,11.52908]
[1779645069223,33.85,76646.27,0.0,0.10242,8e-05,11.52908]
[1779645070114,33.85,76642.2,0.0,0.10208,8e-05,11.5011]
[1779645075153,33.85,76640.28,0.0,0.10192,8e-05,11.48754]
[1779645080196,33.85,76634.54,0.0,0.10145,8e-05,11.44763]
[1779645085241,33.85,76629.53,0.0,0.10104,8e-05,11.41337]
[1779645090285,33.85,76626.57,0.0,0.1008,8e-05,11.39314]
[1779645094042,33.85,76622.84,0.0,0.10047,8e-05,11.36367]
[1779645094075,33.85,76622.84,0.0,0.10047,8e-05,11.36367]
[1779645094103,33.85,76622.84,0.0,0.10047,8e-05,11.36368]
[1779645096057,33.85,76622.84,0.0,0.10047,8e-05,11.36368]
[1779645096073,33.85,76622.84,0.0,0.10047,8e-05,11.36368]
[1779645096159,33.85,76622.16,0.0,0.10041,8e-05,11.35906]
[1779645100516,33.85,76622.16,0.0,0.10041,8e-05,11.35908]
[1779645102218,33.85,76620.38,0.0,0.10027,8e-05,11.34699]
[1779645102970,33.85,76619.47,0.0,0.1002,8e-05,11.34083]
[1779645110637,33.85,76618.09,0.0,0.10009,8e-05,11.33162]
[1779645115671,33.85,76618.17,0.0,0.1001,8e-05,11.33229]
[1779645121714,33.85,76617.0,0.0,0.1,8e-05,11.3245]
[1779645126749,33.85,76618.69,0.0,0.10014,8e-05,11.33612]
[1779645131784,33.85,76618.81,0.0,0.10015,8e-05,11.33711]
[1779645136834,33.85,76612.68,0.0,0.09966,8e-05,11.29569]
[1779645141854,33.85,76613.21,0.0,0.09971,8e-05,11.29966]
[1779645152933,33.85,76617.13,0.0,0.10001,8e-05,11.32335]
[1779645158978,33.85,76622.27,0.0,0.10043,8e-05,11.35882]
[1779645167040,33.85,76625.32,0.0,0.10068,8e-05,11.38036]
[1779645172075,33.85,76629.76,0.0,0.10105,8e-05,11.41099]
[1779645177111,33.85,76640.32,0.0,0.1019,8e-05,11.48302]
[1779645182145,33.85,76640.15,0.0,0.10189,8e-05,11.48168]
[1779645187181,33.85,76632.73,0.0,0.10128,8e-05,11.43099]
[1779645192216,33.85,76630.51,0.0,0.10111,8e-05,11.41601]
[1779645194233,33.85,76619.71,0.0,0.10024,8e-05,11.34274]
[1779645199267,33.86,76614.66,0.0,0.09984,8e-05,11.30939]
[1779645200920,33.86,76615.03,0.0,0.09988,8e-05,11.3121]
[1779645201280,33.86,76615.32,0.0,0.0999,8e-05,11.31407]
[1779645206317,33.86,76616.77,0.0,0.10003,8e-05,11.32501]
[1779645211350,33.86,76617.88,0.0,0.1001,8e-05,11.32929]
[1779645217395,33.86,76616.91,0.0,0.10003,8e-05,11.32366]
[1779645223821,33.86,76614.89,0.0,0.09988,8e-05,11.3108]
[1779645229403,33.86,76622.09,0.0,0.10046,8e-05,11.36022]
[1779645230484,33.86,76622.41,0.0,0.10049,8e-05,11.36246]
[1779645231699,33.86,76622.69,0.0,0.10051,8e-05,11.36443]
[1779645231800,33.86,76622.84,0.0,0.10053,8e-05,11.36551]
[1779645237358,33.87,76623.49,0.0,0.10058,8e-05,11.37027]
[1779645242569,33.87,76630.38,0.0,0.10114,8e-05,11.41725]
[1779645248612,33.87,76627.21,0.0,0.10088,8e-05,11.39557]
[1779645254032,33.86,76626.3,0.0,0.10081,8e-05,11.38922]
[1779645259690,33.86,76624.93,0.0,0.10069,8e-05,11.3796]
[1779645264723,33.86,76625.63,0.0,0.10075,8e-05,11.38414]
[1779645269758,33.86,76625.28,0.0,0.10072,8e-05,11.3816]
[1779645274794,33.86,76626.47,0.0,0.10078,8e-05,11.38549]
[1779645280836,33.86,76626.05,0.0,0.10075,8e-05,11.38249]
[1779645294312,33.86,76626.1,0.0,0.10075,8e-05,11.3829]
[1779645300977,33.86,76624.41,0.0,0.10061,8e-05,11.37149]
[1779645308039,33.86,76624.24,0.0,0.1006,8e-05,11.37044]
[1779645314079,33.86,76615.47,0.0,0.0999,8e-05,11.31127]
[1779645319113,33.87,76615.56,0.0,0.09991,8e-05,11.31234]
[1779645324148,33.87,76614.16,0.0,0.09981,8e-05,11.30327]
[1779645330097,33.87,76613.69,0.0,0.09977,8e-05,11.30017]
[1779645335226,33.87,76609.54,0.0,0.09942,8e-05,11.2689]
[1779645340261,33.87,76604.94,0.0,0.09906,8e-05,11.23822]
[1779645345296,33.87,76603.2,0.0,0.09893,8e-05,11.22712]
[1779645350330,33.87,76602.99,0.0,0.09892,8e-05,11.22629]
[1779645355366,33.87,76602.81,0.0,0.09891,8e-05,11.22563]
[1779645361409,33.87,76602.76,0.0,0.09891,8e-05,11.22591]
[1779645366443,33.87,76602.43,0.0,0.09889,8e-05,11.22417]
[1779645371477,33.87,76601.72,0.0,0.09884,8e-05,11.21984]
[1779645377521,33.88,76601.79,0.0,0.09885,8e-05,11.2209]
[1779645382557,33.88,76601.59,0.0,0.09884,8e-05,11.22003]
[1779645388599,33.88,76603.73,0.0,0.09902,8e-05,11.23511]
[1779645391801,33.88,76600.13,0.0,0.09874,8e-05,11.21101]
[1779645391848,33.88,76600.62,0.0,0.09875,8e-05,11.21039]
[1779645397323,33.88,76601.31,0.0,0.09881,8e-05,11.21566]
[1779645404501,33.88,76600.01,0.0,0.09871,8e-05,11.20748]
[1779645409747,33.88,76599.3,0.0,0.09867,8e-05,11.20371]
[1779645415156,33.88,76599.25,0.0,0.09867,8e-05,11.20402]
[1779645420450,33.88,76599.7,0.0,0.09871,8e-05,11.20757]
[1779645420509,33.88,76599.7,0.0,0.09871,8e-05,11.20757]
[1779645420823,33.88,76599.4,0.0,0.09869,8e-05,11.2058]
[1779645425859,33.89,76599.44,0.0,0.0987,8e-05,11.20672]
[1779645430894,33.89,76599.84,0.0,0.09874,8e-05,11.21003]
[1779645437943,33.89,76600.11,0.0,0.09878,8e-05,11.2127]
[1779645442980,33.89,76600.41,0.0,0.09881,8e-05,11.21531]
[1779645450031,33.89,76600.33,0.0,0.09881,8e-05,11.21558]
[1779645455436,33.89,76600.56,0.0,0.09881,8e-05,11.21377]
[1779645462114,33.89,76600.25,0.0,0.09879,8e-05,11.21237]
[1779645467150,33.89,76604.79,0.0,0.09916,8e-05,11.24358]
[1779645473191,33.9,76607.67,0.0,0.09939,8e-05,11.26349]
[1779645478229,33.9,76606.34,0.0,0.09929,8e-05,11.25479]
[1779645484270,33.9,76606.22,0.0,0.09928,8e-05,11.25432]
[1779645485567,33.9,76616.21,0.0,0.10009,8e-05,11.32214]
[1779645490577,33.9,76620.84,0.0,0.10046,8e-05,11.35334]
[1779645495588,33.9,76616.03,0.0,0.10007,8e-05,11.32049]
[1779645500606,33.9,76615.57,0.0,0.10003,8e-05,11.3171]
[1779645505631,33.89,76615.75,0.0,0.10004,8e-05,11.31795]
[1779645510651,33.89,76617.61,0.0,0.10018,8e-05,11.33024]
[1779645515667,33.89,76617.51,0.0,0.10014,8e-05,11.32512]
[1779645520671,33.89,76616.55,0.0,0.10006,8e-05,11.31823]
[1779645525678,33.89,76616.39,0.0,0.10004,8e-05,11.31677]
[1779645530682,33.89,76616.93,0.0,0.10008,8e-05,11.32001]
[1779645535704,33.89,76615.35,0.0,0.09995,8e-05,11.30891]
[1779645540718,33.89,76612.74,0.0,0.09974,8e-05,11.29127]
[1779645541537,33.89,76612.74,0.0,0.09974,8e-05,11.29127]
[1779645541547,33.89,76612.74,0.0,0.09974,8e-05,11.29127]
[1779645541576,33.89,76612.74,0.0,0.09974,8e-05,11.29127]
[1779645541585,33.89,76612.74,0.0,0.09974,8e-05,11.29127]
[1779645541608,33.89,76612.74,0.0,0.09974,8e-05,11.29127]
[1779645541628,33.89,76609.59,0.0,0.09949,8e-05,11.26997]
[1779645546706,33.89,76606.24,0.0,0.09922,8e-05,11.24761]
[1779645550861,33.89,76604.42,0.0,0.09908,8e-05,11.23556]
[1779645550882,33.89,76604.42,0.0,0.09908,8e-05,11.23556]
[1779645551937,33.89,76604.3,0.0,0.09907,8e-05,11.23475]
[1779645552019,33.89,76603.56,0.0,0.09901,8e-05,11.22983]
[1779645557783,33.89,76601.86,0.0,0.09888,8e-05,11.21889]
[1779645562817,33.89,76601.76,0.0,0.09888,8e-05,11.21871]
[1779645567853,33.89,76601.65,0.0,0.09888,8e-05,11.21846]
[1779645572888,33.9,76601.4,0.0,0.09883,8e-05,11.21319]
[1779645577922,33.9,76602.66,0.0,0.09894,8e-05,11.22217]
[1779645580512,33.9,76601.52,0.0,0.09885,8e-05,11.21466]
[1779645580623,33.9,76601.52,0.0,0.09885,8e-05,11.21466]
[1779645580943,33.9,76601.52,0.0,0.09885,8e-05,11.21475]
[1779645586351,33.9,76601.86,0.0,0.09889,8e-05,11.21754]
[1779645593039,33.9,76601.24,0.0,0.09884,8e-05,11.214]
[1779645599079,33.9,76601.14,0.0,0.09884,8e-05,11.2139]
[1779645604115,33.9,76601.63,0.0,0.09889,8e-05,11.21768]
[1779645609150,33.9,76603.26,0.0,0.09902,8e-05,11.2291]
[1779645614329,33.9,76602.62,0.0,0.09898,8e-05,11.2251]
[1779645619334,33.9,76605.45,0.0,0.09921,8e-05,11.24463]
[1779645624350,33.9,76607.06,0.0,0.09934,8e-05,11.25583]
[1779645629350,33.9,76609.3,0.0,0.09952,8e-05,11.2713]
[1779645634351,33.9,76611.51,0.0,0.09967,8e-05,11.28257]
[1779645639374,33.91,76609.61,0.0,0.09952,8e-05,11.27002]
[1779645644383,33.91,76608.56,0.0,0.09944,8e-05,11.26339]
[1779645649404,33.91,76602.65,0.0,0.09898,8e-05,11.22392]
[1779645654417,33.91,76602.68,0.0,0.09899,8e-05,11.22476]
[1779645659446,33.91,76604.46,0.0,0.09914,8e-05,11.23737]
[1779645664446,33.91,76604.18,0.0,0.09912,8e-05,11.23596]
[1779645669469,33.91,76604.06,0.0,0.09912,8e-05,11.23562]
[1779645674484,33.91,76603.16,0.0,0.09905,8e-05,11.23001]
[1779645679488,33.91,76604.17,0.0,0.09914,8e-05,11.2373]
[1779645684502,33.91,76603.82,0.0,0.09911,8e-05,11.23535]
[1779645689508,33.91,76597.76,0.0,0.09864,8e-05,11.19506]
[1779645692761,33.92,76619.75,0.0,0.10037,8e-05,11.34013]
[1779645697771,33.92,76621.28,0.0,0.1005,8e-05,11.35058]
[1779645702778,33.92,76620.72,0.0,0.10045,8e-05,11.34711]
[1779645707798,33.92,76618.31,0.0,0.10026,8e-05,11.33052]
[1779645712822,33.91,76618.46,0.0,0.10027,8e-05,11.33124]
[1779645717844,33.91,76615.5,0.0,0.10003,8e-05,11.31103]
[1779645722862,33.91,76612.48,0.0,0.09978,8e-05,11.29047]
[1779645727869,33.91,76611.9,0.0,0.09974,8e-05,11.28651]
[1779645732898,33.91,76613.98,0.0,0.0999,8e-05,11.30059]
[1779645737904,33.91,76616.59,0.0,0.10011,8e-05,11.31832]
[1779645742911,33.91,76609.88,0.0,0.09958,8e-05,11.2732]
[1779645747931,33.92,76612.58,0.0,0.0998,8e-05,11.29202]
[1779645752931,33.92,76615.03,0.0,0.09997,8e-05,11.30506]
[1779645757949,33.92,76617.39,0.0,0.10017,8e-05,11.32157]
[1779645762957,33.92,76618.62,0.0,0.10027,8e-05,11.33039]
[1779645767970,33.92,76619.92,0.0,0.10038,8e-05,11.33965]
[1779645772974,33.92,76619.23,0.0,0.10033,8e-05,11.33541]
[1779645777985,33.92,76615.58,0.0,0.10005,8e-05,11.31109]
[1779645782992,33.92,76614.17,0.0,0.09994,8e-05,11.30195]
[1779645788004,33.92,76613.66,0.0,0.0999,8e-05,11.2989]
[1779645793023,33.92,76613.66,0.0,0.09991,8e-05,11.2993]
[1779645796376,33.92,76609.77,0.0,0.0996,8e-05,11.27321]
[1779645796825,33.92,76602.52,0.0,0.09902,8e-05,11.22433]
[1779645798413,33.92,76600.19,0.0,0.09884,8e-05,11.20875]
[1779645798429,33.92,76600.19,0.0,0.09884,8e-05,11.20875]
[1779645798433,33.92,76600.19,0.0,0.09884,8e-05,11.20875]
[1779645798839,33.92,76600.19,0.0,0.09884,8e-05,11.20893]
[1779645800473,33.92,76600.07,0.0,0.09883,8e-05,11.20812]
[1779645800479,33.92,76600.07,0.0,0.09883,8e-05,11.20812]
[1779645800501,33.92,76600.07,0.0,0.09883,8e-05,11.20812]
[1779645800558,33.92,76599.83,0.0,0.09881,8e-05,11.20668]
[1779645801159,33.92,76599.83,0.0,0.09881,8e-05,11.20668]
[1779645801192,33.92,76599.83,0.0,0.09881,8e-05,11.20668]
[1779645801222,33.92,76599.83,0.0,0.09881,8e-05,11.20668]
[1779645801251,33.92,76599.83,0.0,0.09881,8e-05,11.20668]
[1779645801264,33.92,76599.83,0.0,0.09881,8e-05,11.20668]
[1779645801286,33.92,76599.83,0.0,0.09881,8e-05,11.20668]
[1779645801327,33.92,76599.83,0.0,0.09881,8e-05,11.20668]
[1779645801348,33.92,76599.83,0.0,0.09881,8e-05,11.20668]
[1779645801373,33.92,76599.83,0.0,0.09881,8e-05,11.20668]
[1779645801474,33.92,76599.83,0.0,0.09881,8e-05,11.20668]
[1779645801498,33.92,76599.83,0.0,0.09881,8e-05,11.20668]
[1779645801527,33.92,76599.83,0.0,0.09881,8e-05,11.20668]
[1779645801642,33.92,76599.83,0.0,0.09881,8e-05,11.20668]
[1779645801663,33.92,76599.83,0.0,0.09881,8e-05,11.20668]
[1779645801677,33.92,76599.83,0.0,0.09881,8e-05,11.20668]
[1779645801708,33.92,76599.83,0.0,0.09881,8e-05,11.20668]
[1779645801747,33.92,76599.83,0.0,0.09881,8e-05,11.20668]
[1779645801771,33.92,76599.83,0.0,0.09881,8e-05,11.20668]
[1779645801852,33.92,76599.83,0.0,0.09881,8e-05,11.20668]
[1779645801889,33.92,76599.83,0.0,0.09881,8e-05,11.20668]
[1779645801811,33.93,76599.47,0.0,0.09879,8e-05,11.20462]
[1779645802530,33.93,76599.47,0.0,0.09879,8e-05,11.20462]
[1779645802631,33.93,76599.39,0.0,0.09878,8e-05,11.20408]
[1779645808354,33.93,76599.37,0.0,0.09879,8e-05,11.20494]
[1779645810704,33.93,76599.37,0.0,0.0988,8e-05,11.20534]
[1779645810745,33.93,76599.37,0.0,0.0988,8e-05,11.20534]
[1779645812783,33.93,76599.78,0.0,0.0988,8e-05,11.20445]
[1779645812784,33.93,76599.6,0.0,0.09879,8e-05,11.20365]
[1779645818612,33.93,76602.23,0.0,0.09902,8e-05,11.22246]
[1779645820101,33.93,76607.14,0.0,0.09941,8e-05,11.25583]
[1779645820917,33.93,76617.6,0.0,0.10025,8e-05,11.32687]
[1779645821006,33.93,76617.6,0.0,0.10025,8e-05,11.32687]
[1779645821008,33.93,76617.6,0.0,0.10025,8e-05,11.32687]
[1779645821018,33.93,76617.6,0.0,0.10025,8e-05,11.32687]
[1779645821878,33.93,76617.6,0.0,0.10025,8e-05,11.32691]
[1779645825103,33.93,76619.07,0.0,0.10037,8e-05,11.33699]
[1779645825112,33.93,76619.07,0.0,0.10037,8e-05,11.33699]
[1779645829218,33.93,76619.79,0.0,0.10043,8e-05,11.34202]
[1779645829230,33.93,76619.79,0.0,0.10043,8e-05,11.34202]
[1779645829234,33.93,76619.79,0.0,0.10043,8e-05,11.34202]
[1779645831272,33.93,76620.2,0.0,0.10047,8e-05,11.34484]
[1779645831703,33.93,76619.7,0.0,0.10043,8e-05,11.34149]
[1779645836739,33.93,76619.38,0.0,0.1004,8e-05,11.33968]
[1779645841773,33.93,76610.23,0.0,0.09968,8e-05,11.27827]
[1779645847814,33.94,76609.18,0.0,0.0996,8e-05,11.27205]
[1779645852852,33.94,76608.9,0.0,0.09959,8e-05,11.27086]
[1779645857884,33.94,76609.0,0.0,0.09961,8e-05,11.2722]
[1779645863928,33.94,76609.31,0.0,0.09964,8e-05,11.27502]
[1779645868963,33.94,76608.05,0.0,0.09954,8e-05,11.26705]
[1779645873999,33.94,76603.05,0.0,0.09912,8e-05,11.22998]
[1779645879403,33.94,76599.88,0.0,0.09888,8e-05,11.20945]
[1779645885076,33.95,76598.57,0.0,0.09879,8e-05,11.20191]
[1779645892125,33.95,76597.2,0.0,0.09871,8e-05,11.1944]
[1779645897998,33.95,76594.44,0.0,0.0985,8e-05,11.17691]
[1779645898578,33.95,76593.49,0.0,0.09843,8e-05,11.17081]
[1779645898604,33.95,76593.49,0.0,0.09843,8e-05,11.17081]
[1779645899149,33.95,76592.28,0.0,0.09834,8e-05,11.16296]
[1779645899211,33.95,76591.6,0.0,0.09829,8e-05,11.15869]
[1779645905216,33.96,76591.23,0.0,0.09828,8e-05,11.15805]
[1779645910590,33.96,76595.31,0.0,0.09862,8e-05,11.1867]
[1779645911407,33.96,76595.47,0.0,0.09864,8e-05,11.18832]
[1779645911417,33.96,76595.47,0.0,0.09864,8e-05,11.18832]
[1779645911986,33.96,76595.47,0.0,0.09864,8e-05,11.18859]
[1779645913459,33.96,76595.82,0.0,0.09867,8e-05,11.19123]
[1779645913468,33.96,76595.82,0.0,0.09867,8e-05,11.19123]
[1779645913498,33.96,76595.82,0.0,0.09867,8e-05,11.19123]
[1779645913510,33.96,76596.19,0.0,0.0987,8e-05,11.19373]
[1779645919684,33.96,76597.43,0.0,0.09882,8e-05,11.20376]
[1779645925364,33.97,76598.53,0.0,0.09893,8e-05,11.21289]
[1779645930400,33.97,76600.03,0.0,0.09906,8e-05,11.22417]
[1779645935423,33.97,76602.3,0.0,0.09923,8e-05,11.23712]
[1779645940437,33.97,76602.62,0.0,0.09927,8e-05,11.24056]
[1779645945453,33.98,76602.76,0.0,0.0993,8e-05,11.24269]
[1779645950470,33.98,76598.97,0.0,0.09901,8e-05,11.21836]
[1779645955471,33.98,76596.61,0.0,0.09884,8e-05,11.20365]
[1779645960498,33.98,76596.95,0.0,0.09888,8e-05,11.20715]
[1779645962002,33.98,76595.26,0.0,0.09875,8e-05,11.196]
[1779645962019,33.98,76579.29,0.0,0.09748,8e-05,11.08857]
[1779645962970,33.98,76579.29,0.0,0.09748,8e-05,11.08857]
[1779645962987,33.98,76579.29,0.0,0.09748,8e-05,11.08857]
[1779645962997,33.98,76579.29,0.0,0.09748,8e-05,11.08857]
[1779645963009,33.98,76558.45,0.0,0.09585,8e-05,10.94901]
[1779645965507,33.99,76551.28,0.0,0.09531,8e-05,10.90256]
[1779645965529,33.99,76551.28,0.0,0.09531,8e-05,10.90256]
[1779645965589,33.99,76551.28,0.0,0.09531,8e-05,10.90256]
[1779645965617,33.99,76551.28,0.0,0.09531,8e-05,10.90256]
[1779645965652,33.99,76551.28,0.0,0.09531,8e-05,10.90256]
[1779645965681,33.99,76551.28,0.0,0.09531,8e-05,10.90256]
[1779645965694,33.99,76551.28,0.0,0.09531,8e-05,10.90256]
[1779645965709,33.99,76551.28,0.0,0.09531,8e-05,10.90256]
[1779645965795,33.99,76550.96,0.0,0.0953,8e-05,10.9011]
[1779645966115,33.99,76550.96,0.0,0.0953,8e-05,10.9011]
[1779645966153,33.99,76550.96,0.0,0.0953,8e-05,10.9011]
[1779645966156,33.99,76550.96,0.0,0.0953,8e-05,10.9011]
[1779645966183,33.99,76550.96,0.0,0.0953,8e-05,10.9011]
[1779645966261,33.99,76550.96,0.0,0.0953,8e-05,10.9011]
[1779645966299,33.99,76550.96,0.0,0.0953,8e-05,10.9011]
[1779645966324,33.99,76550.96,0.0,0.0953,8e-05,10.9011]
[1779645966361,33.99,76550.96,0.0,0.0953,8e-05,10.9011]
[1779645966387,33.99,76550.96,0.0,0.0953,8e-05,10.9011]
[1779645966421,33.99,76550.96,0.0,0.0953,8e-05,10.9011]
[1779645966451,33.99,76550.96,0.0,0.0953,8e-05,10.9011]
[1779645966479,33.99,76550.96,0.0,0.0953,8e-05,10.9011]
[1779645966516,33.99,76550.96,0.0,0.0953,8e-05,10.9011]
[1779645966526,33.99,76550.96,0.0,0.0953,8e-05,10.9011]
[1779645966527,33.99,76550.96,0.0,0.0953,8e-05,10.9011]
[1779645967008,33.99,76550.63,0.0,0.09528,8e-05,10.89958]
[1779645972020,33.99,76549.66,0.0,0.09524,8e-05,10.89645]
[1779645972309,33.99,76555.2,0.0,0.09568,8e-05,10.93406]
[1779645972342,33.99,76555.2,0.0,0.09568,8e-05,10.93406]
[1779645973063,33.99,76555.2,0.0,0.09568,8e-05,10.93406]
[1779645973076,34.0,76559.58,0.0,0.09603,8e-05,10.96392]
[1779645977391,34.0,76566.9,0.0,0.09662,8e-05,11.01446]
[1779645979231,34.0,76569.16,0.0,0.09681,8e-05,11.03105]
[1779645979233,34.0,76569.16,0.0,0.09681,8e-05,11.03105]
[1779645979762,34.0,76569.16,0.0,0.09681,8e-05,11.03105]
[1779645981266,34.0,76566.78,0.0,0.09663,8e-05,11.01558]
[1779645981787,34.0,76565.62,0.0,0.09655,8e-05,11.0083]
[1779645986810,34.01,76562.16,0.0,0.09631,8e-05,10.98769]
[1779645991847,34.01,76563.85,0.0,0.09644,8e-05,10.99759]
[1779645996884,34.02,76571.91,0.0,0.0971,8e-05,11.05385]
[1779646000575,34.02,76571.26,0.0,0.09706,8e-05,11.05035]
[1779646001812,34.02,76571.11,0.0,0.09706,8e-05,11.0502]
[1779646001920,34.02,76571.11,0.0,0.09706,8e-05,11.05061]
[1779646006954,34.02,76569.22,0.0,0.09694,8e-05,11.04001]
[1779646015011,34.03,76569.98,0.0,0.09704,8e-05,11.04854]
[1779646020055,34.03,76569.2,0.0,0.097,8e-05,11.04513]
[1779646025080,34.04,76569.59,0.0,0.09705,8e-05,11.04958]
[1779646030115,34.04,76572.12,0.0,0.09727,8e-05,11.06825]
[1779646035150,34.04,76573.3,0.0,0.09738,8e-05,11.07781]
[1779646040697,34.05,76574.48,0.0,0.09749,8e-05,11.08734]
[1779646049248,34.05,76574.33,0.0,0.09752,8e-05,11.08919]
[1779646054283,34.05,76574.61,0.0,0.09753,8e-05,11.0886]
[1779646060841,34.06,76574.68,0.0,0.09756,8e-05,11.09099]
[1779646069388,34.06,76574.96,0.0,0.09761,8e-05,11.09571]
[1779646073784,34.06,76578.66,0.0,0.09792,8e-05,11.12171]
[1779646073794,34.06,76578.66,0.0,0.09792,8e-05,11.12171]
[1779646073798,34.06,76578.66,0.0,0.09792,8e-05,11.12171]
[1779646073819,34.06,76578.66,0.0,0.09792,8e-05,11.12171]
[1779646073855,34.06,76583.21,0.0,0.09828,8e-05,11.15225]
[1779646075832,34.06,76583.21,0.0,0.09828,8e-05,11.15247]
[1779646075837,34.06,76583.21,0.0,0.09828,8e-05,11.15247]
[1779646075842,34.06,76583.21,0.0,0.09828,8e-05,11.15247]
[1779646075844,34.06,76583.21,0.0,0.09828,8e-05,11.15247]
[1779646075892,34.06,76584.91,0.0,0.09842,8e-05,11.16411]
[1779646076889,34.06,76584.91,0.0,0.09842,8e-05,11.16411]
[1779646076896,34.06,76584.91,0.0,0.09842,8e-05,11.16411]
[1779646076912,34.06,76584.91,0.0,0.09842,8e-05,11.16411]
[1779646077078,34.06,76584.91,0.0,0.09842,8e-05,11.16411]
[1779646077125,34.06,76584.91,0.0,0.09842,8e-05,11.16411]
[1779646077183,34.06,76584.91,0.0,0.09842,8e-05,11.16411]
[1779646077179,34.07,76587.18,0.0,0.0986,8e-05,11.17977]
[1779646077212,34.07,76587.18,0.0,0.0986,8e-05,11.17977]
[1779646077519,34.07,76587.18,0.0,0.0986,8e-05,11.17977]
[1779646077538,34.07,76587.18,0.0,0.0986,8e-05,11.17977]
[1779646077687,34.07,76587.18,0.0,0.0986,8e-05,11.17977]
[1779646077714,34.07,76587.18,0.0,0.0986,8e-05,11.17977]
[1779646077834,34.07,76587.18,0.0,0.0986,8e-05,11.17977]
[1779646077861,34.07,76587.18,0.0,0.0986,8e-05,11.17977]
[1779646077888,34.07,76587.18,0.0,0.0986,8e-05,11.17977]
[1779646078044,34.07,76587.18,0.0,0.0986,8e-05,11.17977]
[1779646078066,34.07,76587.18,0.0,0.0986,8e-05,11.17977]
[1779646078166,34.07,76587.92,0.0,0.09866,8e-05,11.18493]
[1779646079935,34.07,76587.92,0.0,0.09866,8e-05,11.18493]
[1779646080006,34.07,76589.22,0.0,0.09877,8e-05,11.19387]
[1779646085500,34.07,76595.04,0.0,0.09924,8e-05,11.23419]
[1779646090707,34.07,76597.42,0.0,0.09944,8e-05,11.25087]
[1779646099598,34.07,76600.42,0.0,0.09969,8e-05,11.27223]
[1779646107654,34.07,76602.94,0.0,0.0999,8e-05,11.28989]
[1779646112689,34.07,76606.38,0.0,0.10015,8e-05,11.30936]
[1779646118733,34.07,76605.2,0.0,0.10006,8e-05,11.30191]
[1779646126793,34.08,76608.35,0.0,0.10032,8e-05,11.3238]
[1779646128802,34.08,76618.52,0.0,0.10114,8e-05,11.39256]
[1779646133836,34.07,76619.25,0.0,0.1012,8e-05,11.39728]
[1779646139879,34.07,76617.44,0.0,0.10105,8e-05,11.38482]
[1779646144915,34.07,76615.54,0.0,0.10089,8e-05,11.37176]
[1779646151472,34.07,76615.1,0.0,0.10085,8e-05,11.36848]
[1779646157019,34.07,76612.16,0.0,0.10062,8e-05,11.3484]
[1779646162056,34.07,76609.95,0.0,0.10044,8e-05,11.33331]
[1779646167091,34.07,76606.81,0.0,0.10018,8e-05,11.31195]
[1779646172125,34.07,76602.76,0.0,0.09983,8e-05,11.28069]
[1779646177244,34.07,76600.78,0.0,0.09967,8e-05,11.26761]
[1779646183207,34.07,76601.57,0.0,0.09974,8e-05,11.27346]
[1779646189244,34.07,76604.1,0.0,0.09995,8e-05,11.29087]
[1779646196293,34.08,76604.69,0.0,0.1,8e-05,11.29517]
[1779646201327,34.08,76608.15,0.0,0.10028,8e-05,11.31855]
[1779646207251,34.08,76607.39,0.0,0.10022,8e-05,11.31341]
[1779646212404,34.07,76610.55,0.0,0.10047,8e-05,11.33441]
[1779646217937,34.07,76603.68,0.0,0.09991,8e-05,11.28785]
[1779646225497,34.07,76606.8,0.0,0.10016,8e-05,11.30873]
[1779646231540,34.07,76607.27,0.0,0.10017,8e-05,11.3076]
[1779646236577,34.07,76605.88,0.0,0.10005,8e-05,11.29806]
[1779646242618,34.07,76605.6,0.0,0.10003,8e-05,11.29603]
[1779646248154,34.07,76606.53,0.0,0.1001,8e-05,11.30217]
[1779646254704,34.07,76606.37,0.0,0.10009,8e-05,11.30084]
[1779646259740,34.07,76611.36,0.0,0.10048,8e-05,11.33423]
[1779646264774,34.07,76620.64,0.0,0.10124,8e-05,11.39824]
[1779646269809,34.08,76621.97,0.0,0.10137,8e-05,11.40839]
[1779646274844,34.08,76622.58,0.0,0.10143,8e-05,11.4137]
[1779646279879,34.08,76616.89,0.0,0.10097,8e-05,11.37534]
[1779646284915,34.08,76615.14,0.0,0.10083,8e-05,11.36318]
[1779646291963,34.08,76610.89,0.0,0.10045,8e-05,11.3302]
[1779646301026,34.08,76609.18,0.0,0.10031,8e-05,11.31838]
[1779646306064,34.08,76604.88,0.0,0.09996,8e-05,11.28904]
[1779646311101,34.08,76601.19,0.0,0.09967,8e-05,11.2641]
[1779646316136,34.08,76601.44,0.0,0.09969,8e-05,11.26581]
[1779646321173,34.08,76601.64,0.0,0.0997,8e-05,11.26717]
[1779646322393,34.08,76614.37,0.0,0.10073,8e-05,11.35348]
[1779646328221,34.08,76616.47,0.0,0.10091,8e-05,11.36891]
[1779646333256,34.08,76617.14,0.0,0.10098,8e-05,11.37481]
[1779646338292,34.08,76619.08,0.0,0.10116,8e-05,11.38936]
[1779646344338,34.09,76617.91,0.0,0.10109,8e-05,11.3834]
[1779646349370,34.09,76615.42,0.0,0.10089,8e-05,11.36715]
[1779646354406,34.09,76612.75,0.0,0.10065,8e-05,11.34495]
[1779646359441,34.09,76620.71,0.0,0.10131,8e-05,11.40018]
[1779646364476,34.09,76622.32,0.0,0.10145,8e-05,11.4122]
[1779646369508,34.1,76629.34,0.0,0.10203,8e-05,11.4608]
[1779646374545,34.1,76632.86,0.0,0.10233,8e-05,11.4854]
[1779646379581,34.1,76635.21,0.0,0.10252,8e-05,11.50191]
[1779646384616,34.1,76633.59,0.0,0.1024,8e-05,11.49129]
[1779646389651,34.1,76635.44,0.0,0.10255,8e-05,11.50421]
[1779646395388,34.1,76637.64,0.0,0.10273,8e-05,11.51942]
[1779646397599,34.1,76653.65,0.0,0.10404,8e-05,11.62841]
[1779646403241,34.1,76655.16,0.0,0.10416,8e-05,11.63826]
[1779646408724,34.1,76660.68,0.0,0.10462,8e-05,11.67577]
[1779646414852,34.1,76665.08,0.0,0.10496,8e-05,11.70287]
[1779646420870,34.1,76665.26,0.0,0.10498,8e-05,11.70421]
[1779646425321,34.1,76664.77,0.0,0.10493,8e-05,11.70027]
[1779646425357,34.1,76664.77,0.0,0.10493,8e-05,11.70027]
[1779646426541,34.1,76671.13,0.0,0.10546,8e-05,11.74358]
[1779646426545,34.1,76671.13,0.0,0.10546,8e-05,11.74358]
[1779646426910,34.1,76675.64,0.0,0.10583,8e-05,11.77391]
[1779646428554,34.1,76675.64,0.0,0.10583,8e-05,11.77391]
[1779646428579,34.1,76678.61,0.0,0.10607,8e-05,11.79428]
[1779646430627,34.1,76679.04,0.0,0.10611,8e-05,11.79725]
[1779646430640,34.1,76679.04,0.0,0.10611,8e-05,11.79725]
[1779646430940,34.1,76678.94,0.0,0.1061,8e-05,11.79657]
[1779646435978,34.1,76680.48,0.0,0.10623,8e-05,11.80707]
[1779646441016,34.1,76676.43,0.0,0.10589,8e-05,11.77928]
[1779646446051,34.1,76671.16,0.0,0.10546,8e-05,11.74346]
[1779646448128,34.1,76667.12,0.0,0.10512,8e-05,11.71572]
[1779646448170,34.1,76667.12,0.0,0.10512,8e-05,11.71572]
[1779646448206,34.1,76667.12,0.0,0.10512,8e-05,11.71572]
[1779646448533,34.1,76657.09,0.0,0.10429,8e-05,11.64711]
[1779646449130,34.1,76657.09,0.0,0.10429,8e-05,11.64711]
[1779646449135,34.1,76657.09,0.0,0.10429,8e-05,11.64711]
[1779646449155,34.1,76657.09,0.0,0.10429,8e-05,11.64711]
[1779646449213,34.1,76650.7,0.0,0.10376,8e-05,11.60353]
[1779646451152,34.1,76650.7,0.0,0.10376,8e-05,11.60359]
[1779646451163,34.1,76650.7,0.0,0.10376,8e-05,11.60359]
[1779646452244,34.1,76647.96,0.0,0.10353,8e-05,11.5846]
[1779646452273,34.1,76647.96,0.0,0.10353,8e-05,11.5846]
[1779646452306,34.1,76647.96,0.0,0.10353,8e-05,11.5846]
[1779646452328,34.1,76647.96,0.0,0.10353,8e-05,11.5846]
[1779646452336,34.1,76647.96,0.0,0.10353,8e-05,11.5846]
[1779646452366,34.1,76647.96,0.0,0.10353,8e-05,11.5846]
[1779646452453,34.1,76647.96,0.0,0.10353,8e-05,11.5846]
[1779646452474,34.1,76647.96,0.0,0.10353,8e-05,11.5846]
[1779646452489,34.1,76647.96,0.0,0.10353,8e-05,11.5846]
[1779646452516,34.1,76647.96,0.0,0.10353,8e-05,11.5846]
[1779646452539,34.1,76647.96,0.0,0.10353,8e-05,11.5846]
[1779646452551,34.1,76647.96,0.0,0.10353,8e-05,11.5846]
[1779646452575,34.1,76648.19,0.0,0.10355,8e-05,11.58558]
[1779646453194,34.1,76648.19,0.0,0.10355,8e-05,11.58558]
[1779646453200,34.1,76648.19,0.0,0.10355,8e-05,11.58558]
[1779646453273,34.1,76648.19,0.0,0.10355,8e-05,11.58558]
[1779646453278,34.1,76648.19,0.0,0.10355,8e-05,11.58558]
[1779646453293,34.1,76648.19,0.0,0.10355,8e-05,11.58558]
[1779646453311,34.1,76648.19,0.0,0.10355,8e-05,11.58558]
[1779646453399,34.1,76648.19,0.0,0.10355,8e-05,11.58558]
[1779646453420,34.1,76648.19,0.0,0.10355,8e-05,11.58558]
[1779646453500,34.1,76648.44,0.0,0.10357,8e-05,11.58728]
[1779646455260,34.1,76648.71,0.0,0.10359,8e-05,11.58883]
[1779646455358,34.1,76643.94,0.0,0.10319,8e-05,11.55609]
[1779646462167,34.09,76645.9,0.0,0.10333,8e-05,11.56769]
[1779646467203,34.09,76642.86,0.0,0.10306,8e-05,11.54553]
[1779646473251,34.09,76645.76,0.0,0.10324,8e-05,11.55911]
[1779646478279,34.08,76648.02,0.0,0.10341,8e-05,11.57285]
[1779646483314,34.08,76648.75,0.0,0.10345,8e-05,11.57618]
[1779646488349,34.08,76649.75,0.0,0.10351,8e-05,11.5814]
[1779646493893,34.07,76650.89,0.0,0.10358,8e-05,11.58731]
[1779646499430,34.07,76651.39,0.0,0.1036,8e-05,11.58921]
[1779646504466,34.07,76653.81,0.0,0.10378,8e-05,11.60406]
[1779646509990,34.07,76653.68,0.0,0.10375,8e-05,11.60162]
[1779646515542,34.06,76655.11,0.0,0.10384,8e-05,11.60919]
[1779646520571,34.06,76655.16,0.0,0.10383,8e-05,11.60795]
[1779646526621,34.06,76655.45,0.0,0.10383,8e-05,11.60806]
[1779646531656,34.05,76656.94,0.0,0.1039,8e-05,11.61254]
[1779646536691,34.05,76656.82,0.0,0.10387,8e-05,11.61015]
[1779646542732,34.05,76656.93,0.0,0.10386,8e-05,11.60902]
[1779646547768,34.04,76665.7,0.0,0.10456,8e-05,11.6672]
[1779646552803,34.04,76668.46,0.0,0.10477,8e-05,11.68422]
[1779646557330,34.04,76679.71,0.0,0.10568,8e-05,11.75964]
[1779646562489,34.04,76680.44,0.0,0.10574,8e-05,11.76433]
[1779646567910,34.03,76671.48,0.0,0.10495,8e-05,11.70001]
[1779646572945,34.03,76665.71,0.0,0.10446,8e-05,11.65873]
[1779646577979,34.03,76656.38,0.0,0.10367,8e-05,11.59363]
[1779646583013,34.02,76651.75,0.0,0.10327,8e-05,11.56078]
[1779646590063,34.02,76644.53,0.0,0.10266,8e-05,11.50996]
[1779646595102,34.02,76640.55,0.0,0.10229,8e-05,11.47763]
[1779646598128,34.02,76650.9,0.0,0.10313,8e-05,11.54725]
[1779646603159,34.01,76660.39,0.0,0.10389,8e-05,11.61041]
[1779646606179,34.01,76671.2,0.0,0.10479,8e-05,11.68487]
[1779646611215,34.02,76676.47,0.0,0.10523,8e-05,11.72162]
[1779646616339,34.02,76675.2,0.0,0.10513,8e-05,11.71341]
[1779646622293,34.02,76681.95,0.0,0.10571,8e-05,11.76065]
[1779646625313,34.02,76670.59,0.0,0.10477,8e-05,11.6833]
[1779646630349,34.02,76681.19,0.0,0.10566,8e-05,11.75687]
[1779646635383,34.02,76677.59,0.0,0.10537,8e-05,11.73269]
[1779646641425,34.02,76679.47,0.0,0.10553,8e-05,11.74625]
[1779646646460,34.02,76681.08,0.0,0.10567,8e-05,11.75787]
[1779646651495,34.03,76685.1,0.0,0.10599,8e-05,11.78193]
[1779646656237,34.03,76692.62,0.0,0.10662,8e-05,11.83409]
[1779646656471,34.03,76692.62,0.0,0.10662,8e-05,11.83409]
[1779646656568,34.03,76698.2,0.0,0.10709,8e-05,11.87256]
[1779646658487,34.03,76698.2,0.0,0.10709,8e-05,11.8726]
[1779646658588,34.03,76694.7,0.0,0.1068,8e-05,11.84851]
[1779646664014,34.03,76694.14,0.0,0.10675,8e-05,11.84474]
[1779646664633,34.03,76694.14,0.0,0.10675,8e-05,11.84474]
[1779646664711,34.03,76695.28,0.0,0.10685,8e-05,11.85276]
[1779646671635,34.03,76689.13,0.0,0.10633,8e-05,11.81054]
[1779646676670,34.03,76682.75,0.0,0.10579,8e-05,11.76617]
[1779646677720,34.03,76682.75,0.0,0.10579,8e-05,11.76617]
[1779646677750,34.03,76682.75,0.0,0.10579,8e-05,11.76617]
[1779646679030,34.03,76678.29,0.0,0.10542,8e-05,11.73537]
[1779646679691,34.03,76674.7,0.0,0.10512,8e-05,11.71066]
[1779646685258,34.02,76672.3,0.0,0.10492,8e-05,11.69405]
[1779646690769,34.02,76672.95,0.0,0.10497,8e-05,11.69826]
[1779646695808,34.02,76675.59,0.0,0.10519,8e-05,11.71639]
[1779646700838,34.03,76681.38,0.0,0.10568,8e-05,11.75666]
[1779646705874,34.03,76688.11,0.0,0.10625,8e-05,11.80328]
[1779646710908,34.03,76693.64,0.0,0.10671,8e-05,11.84155]
[1779646715944,34.03,76697.47,0.0,0.10701,8e-05,11.86392]
[1779646720997,34.03,76698.88,0.0,0.10712,8e-05,11.87373]
[1779646726032,34.03,76695.84,0.0,0.10687,8e-05,11.85289]
[1779646732074,34.03,76697.01,0.0,0.10697,8e-05,11.86068]
[1779646737109,34.02,76695.42,0.0,0.10682,8e-05,11.84857]
[1779646742144,34.02,76695.31,0.0,0.10679,8e-05,11.84622]
[1779646746791,34.02,76684.12,0.0,0.10583,8e-05,11.76783]
[1779646751796,34.02,76685.12,0.0,0.10591,8e-05,11.77422]
[1779646757250,34.02,76677.88,0.0,0.10529,8e-05,11.7232]
[1779646762285,34.01,76674.61,0.0,0.105,8e-05,11.6994]
[1779646765226,34.01,76672.49,0.0,0.10482,8e-05,11.6842]
[1779646765263,34.01,76672.49,0.0,0.10482,8e-05,11.6842]
[1779646765273,34.01,76672.49,0.0,0.10482,8e-05,11.6842]
[1779646765327,34.01,76658.09,0.0,0.10362,8e-05,11.58536]
[1779646767272,34.01,76658.09,0.0,0.10362,8e-05,11.58499]
[1779646767279,34.01,76658.09,0.0,0.10362,8e-05,11.58499]
[1779646767328,34.01,76655.95,0.0,0.10344,8e-05,11.57003]
[1779646769763,34.01,76655.95,0.0,0.10343,8e-05,11.56969]
[1779646769777,34.01,76655.95,0.0,0.10343,8e-05,11.56969]
[1779646769910,34.01,76655.95,0.0,0.10343,8e-05,11.56969]
[1779646769931,34.01,76655.95,0.0,0.10343,8e-05,11.56969]
[1779646769817,34.01,76655.75,0.0,0.10341,8e-05,11.56797]
[1779646769956,34.01,76655.75,0.0,0.10341,8e-05,11.56797]
[1779646770015,34.01,76655.75,0.0,0.10341,8e-05,11.56797]
[1779646770037,34.01,76655.75,0.0,0.10341,8e-05,11.56797]
[1779646770047,34.01,76655.75,0.0,0.10341,8e-05,11.56797]
[1779646770120,34.01,76655.75,0.0,0.10341,8e-05,11.56797]
[1779646770141,34.01,76655.75,0.0,0.10341,8e-05,11.56797]
[1779646770167,34.01,76655.75,0.0,0.10341,8e-05,11.56797]
[1779646770225,34.01,76655.75,0.0,0.10341,8e-05,11.56797]
[1779646770246,34.01,76655.75,0.0,0.10341,8e-05,11.56797]
[1779646770256,34.01,76655.75,0.0,0.10341,8e-05,11.56797]
[1779646770286,34.01,76655.75,0.0,0.10341,8e-05,11.56797]
[1779646770415,34.01,76655.75,0.0,0.10341,8e-05,11.56797]
[1779646770437,34.01,76655.75,0.0,0.10341,8e-05,11.56797]
[1779646770687,34.01,76655.75,0.0,0.10341,8e-05,11.56797]
[1779646770708,34.01,76655.75,0.0,0.10341,8e-05,11.56797]
[1779646770855,34.01,76655.75,0.0,0.10341,8e-05,11.56797]
[1779646770865,34.01,76655.75,0.0,0.10341,8e-05,11.56797]
[1779646770866,34.01,76655.75,0.0,0.1034,8e-05,11.56728]
[1779646775889,34.01,76657.08,0.0,0.10347,8e-05,11.57115]
[1779646780909,34.0,76661.19,0.0,0.10378,8e-05,11.59713]
[1779646785917,34.0,76661.21,0.0,0.10377,8e-05,11.59611]
[1779646790935,34.0,76661.29,0.0,0.10375,8e-05,11.59496]
[1779646795949,33.99,76658.32,0.0,0.1035,8e-05,11.57358]
[1779646800960,33.99,76657.18,0.0,0.10338,8e-05,11.56428]
[1779646805986,33.99,76652.69,0.0,0.103,8e-05,11.53215]
[1779646810995,33.99,76648.2,0.0,0.10261,8e-05,11.49992]
[1779646815998,33.99,76648.74,0.0,0.10264,8e-05,11.50279]
[1779646820999,33.98,76654.12,0.0,0.10307,8e-05,11.53872]
[1779646826007,33.98,76656.67,0.0,0.10327,8e-05,11.55499]
[1779646831010,33.98,76656.21,0.0,0.10321,8e-05,11.5504]
[1779646836018,33.98,76656.21,0.0,0.10317,8e-05,11.54535]
[1779646841019,33.97,76654.6,0.0,0.10302,8e-05,11.53297]
[1779646846040,33.97,76653.93,0.0,0.10295,8e-05,11.52729]
[1779646851069,33.97,76655.43,0.0,0.10306,8e-05,11.53644]
[1779646856090,33.97,76655.05,0.0,0.10301,8e-05,11.53237]
[1779646861100,33.97,76654.88,0.0,0.10298,8e-05,11.52986]
[1779646866105,33.96,76654.81,0.0,0.10295,8e-05,11.52744]
[1779646871130,33.96,76654.8,0.0,0.10293,8e-05,11.52575]
[1779646876134,33.96,76654.63,0.0,0.1029,8e-05,11.52299]
[1779646881144,33.95,76653.14,0.0,0.10276,8e-05,11.51131]
[1779646886155,33.95,76652.7,0.0,0.1027,8e-05,11.50685]
[1779646891164,33.95,76652.91,0.0,0.10267,8e-05,11.50277]
[1779646896173,33.95,76652.92,0.0,0.10266,8e-05,11.50148]
[1779646901187,33.94,76654.67,0.0,0.10278,8e-05,11.51206]
[1779646906187,33.94,76654.26,0.0,0.10274,8e-05,11.50818]
[1779646911199,33.94,76656.41,0.0,0.1029,8e-05,11.52172]
[1779646916204,33.94,76656.51,0.0,0.10291,8e-05,11.52253]
[1779646921218,33.94,76656.21,0.0,0.10289,8e-05,11.52064]
[1779646926228,33.94,76659.47,0.0,0.10316,8e-05,11.54352]
[1779646931232,33.94,76661.27,0.0,0.10332,8e-05,11.55675]
[1779646936243,33.95,76661.7,0.0,0.10337,8e-05,11.56086]
[1779646941246,33.95,76667.48,0.0,0.10386,8e-05,11.6013]
[1779646946270,33.95,76667.48,0.0,0.10386,8e-05,11.60137]
[1779646951283,33.95,76666.73,0.0,0.10377,8e-05,11.59261]
[1779646956303,33.95,76666.73,0.0,0.10377,8e-05,11.59232]
[1779646961314,33.95,76664.76,0.0,0.1036,8e-05,11.57855]
[1779646966325,33.95,76663.18,0.0,0.10347,8e-05,11.56766]
[1779646971342,33.95,76666.25,0.0,0.10372,8e-05,11.58871]
[1779646976365,33.95,76670.19,0.0,0.10405,8e-05,11.61578]
[1779646981380,33.95,76671.92,0.0,0.1042,8e-05,11.62769]
[1779646986399,33.95,76672.32,0.0,0.10423,8e-05,11.63055]
[1779646991421,33.95,76670.39,0.0,0.10407,8e-05,11.61745]
[1779646996435,33.95,76671.69,0.0,0.10418,8e-05,11.62649]
[1779647001447,33.95,76674.04,0.0,0.10438,8e-05,11.64274]
[1779647006449,33.95,76674.52,0.0,0.10442,8e-05,11.64616]
[1779647008196,33.95,76664.97,0.0,0.10363,8e-05,11.58084]
[1779647013222,33.95,76662.69,0.0,0.10342,8e-05,11.5615]
[1779647018246,33.95,76660.33,0.0,0.10323,8e-05,11.54594]
[1779647023250,33.95,76661.55,0.0,0.10333,8e-05,11.55471]
[1779647028268,33.95,76663.16,0.0,0.10347,8e-05,11.56601]
[1779647033271,33.95,76662.72,0.0,0.10343,8e-05,11.5631]
[1779647038273,33.95,76662.83,0.0,0.10345,8e-05,11.56393]
[1779647043281,33.95,76662.28,0.0,0.1034,8e-05,11.56024]
[1779647048290,33.95,76662.28,0.0,0.1034,8e-05,11.5603]
[1779647053305,33.95,76661.17,0.0,0.10331,8e-05,11.55273]
[1779647058312,33.95,76662.6,0.0,0.10343,8e-05,11.56248]
[1779647063339,33.95,76662.26,0.0,0.1034,8e-05,11.56001]
[1779647068362,33.95,76661.62,0.0,0.10334,8e-05,11.55547]
[1779647072294,33.95,76651.28,0.0,0.10246,8e-05,11.48094]
[1779647077318,33.95,76652.23,0.0,0.10255,8e-05,11.48797]
[1779647078523,33.95,76651.98,0.0,0.10253,8e-05,11.48626]
[1779647079233,33.95,76633.22,0.0,0.101,8e-05,11.35869]
[1779647080287,33.95,76608.74,0.0,0.09903,8e-05,11.19292]
[1779647083721,33.95,76615.14,0.0,0.09955,8e-05,11.23697]
[1779647083972,33.95,76615.14,0.0,0.09955,8e-05,11.23697]
[1779647084276,33.95,76617.5,0.0,0.09974,8e-05,11.25305]
[1779647089302,33.96,76609.95,0.0,0.09915,8e-05,11.20315]
[1779647091828,33.96,76617.9,0.0,0.09979,8e-05,11.25712]
[1779647091859,33.96,76618.45,0.0,0.09984,8e-05,11.26107]
[1779647094213,33.96,76618.45,0.0,0.09984,8e-05,11.26129]
[1779647095926,33.96,76621.0,0.0,0.10005,8e-05,11.27895]
[1779647096027,33.96,76624.34,0.0,0.10032,8e-05,11.30176]
[1779647097990,33.96,76629.12,0.0,0.10072,8e-05,11.33464]
[1779647098205,33.96,76631.23,0.0,0.10089,8e-05,11.34896]
[1779647100084,33.96,76632.58,0.0,0.101,8e-05,11.35841]
[1779647100088,33.96,76632.58,0.0,0.101,8e-05,11.35841]
[1779647100088,33.96,76632.58,0.0,0.101,8e-05,11.35841]
[1779647100117,33.96,76632.58,0.0,0.101,8e-05,11.35841]
[1779647100184,33.96,76630.66,0.0,0.10085,8e-05,11.34566]
[1779647101353,33.96,76630.66,0.0,0.10085,8e-05,11.34596]
[1779647101380,33.96,76630.66,0.0,0.10085,8e-05,11.34596]
[1779647101416,33.96,76630.66,0.0,0.10085,8e-05,11.34596]
[1779647101439,33.96,76630.66,0.0,0.10085,8e-05,11.34596]
[1779647101542,33.96,76630.66,0.0,0.10085,8e-05,11.34596]
[1779647101559,33.96,76630.66,0.0,0.10085,8e-05,11.34596]
[1779647101650,33.96,76630.66,0.0,0.10085,8e-05,11.34596]
[1779647101682,33.96,76630.66,0.0,0.10085,8e-05,11.34596]
[1779647101690,33.96,76630.66,0.0,0.10085,8e-05,11.34596]
[1779647101707,33.96,76630.66,0.0,0.10085,8e-05,11.34596]
[1779647101836,33.96,76630.66,0.0,0.10085,8e-05,11.34596]
[1779647101858,33.96,76630.66,0.0,0.10085,8e-05,11.34596]
[1779647101887,33.96,76630.66,0.0,0.10085,8e-05,11.34596]
[1779647101983,33.96,76630.66,0.0,0.10085,8e-05,11.34596]
[1779647102006,33.96,76630.66,0.0,0.10085,8e-05,11.34596]
[1779647102033,33.96,76630.66,0.0,0.10085,8e-05,11.34596]
[1779647102108,33.96,76630.66,0.0,0.10085,8e-05,11.34596]
[1779647102111,33.96,76630.66,0.0,0.10085,8e-05,11.34596]
[1779647102298,33.96,76630.66,0.0,0.10085,8e-05,11.34596]
[1779647102135,33.96,76628.66,0.0,0.10069,8e-05,11.33272]
[1779647102332,33.96,76628.66,0.0,0.10069,8e-05,11.33272]
[1779647102361,33.96,76628.66,0.0,0.10069,8e-05,11.33272]
[1779647102391,33.96,76628.66,0.0,0.10069,8e-05,11.33272]
[1779647102550,33.96,76628.66,0.0,0.10069,8e-05,11.33272]
[1779647102579,33.96,76628.66,0.0,0.10069,8e-05,11.33272]
[1779647102685,33.96,76628.66,0.0,0.1007,8e-05,11.33306]
[1779647104159,33.96,76628.66,0.0,0.1007,8e-05,11.33306]
[1779647104172,33.96,76628.66,0.0,0.1007,8e-05,11.33306]
[1779647104271,33.96,76628.86,0.0,0.10072,8e-05,11.33511]
[1779647110746,33.97,76623.86,0.0,0.10033,8e-05,11.30207]
[1779647115780,33.97,76629.52,0.0,0.10079,8e-05,11.34071]
[1779647120816,33.97,76621.92,0.0,0.10018,8e-05,11.28977]
[1779647125851,33.97,76618.92,0.0,0.09995,8e-05,11.27019]
[1779647130886,33.97,76616.51,0.0,0.09977,8e-05,11.25476]
[1779647135924,33.97,76613.18,0.0,0.09948,8e-05,11.22926]
[1779647140959,33.97,76607.26,0.0,0.09902,8e-05,11.1906]
[1779647146700,33.98,76609.22,0.0,0.09919,8e-05,11.2049]
[1779647151826,33.98,76608.82,0.0,0.09918,8e-05,11.20348]
[1779647159085,33.98,76608.38,0.0,0.09917,8e-05,11.20294]
[1779647165128,33.99,76613.47,0.0,0.0996,8e-05,11.23875]
[1779647170164,33.99,76614.6,0.0,0.0997,8e-05,11.24744]
[1779647175250,33.99,76614.51,0.0,0.0997,8e-05,11.24759]
[1779647180504,33.99,76615.23,0.0,0.09977,8e-05,11.25333]
[1779647187281,33.99,76613.25,0.0,0.09963,8e-05,11.24126]
[1779647189296,33.99,76602.43,0.0,0.09877,8e-05,11.16894]
[1779647194332,34.0,76602.74,0.0,0.09878,8e-05,11.16805]
[1779647199371,34.0,76601.4,0.0,0.09869,8e-05,11.16077]
[1779647204403,34.0,76599.64,0.0,0.09857,8e-05,11.15049]
[1779647209435,34.0,76595.24,0.0,0.09824,8e-05,11.12254]
[1779647214471,34.01,76592.6,0.0,0.09805,8e-05,11.10657]
[1779647219506,34.01,76593.45,0.0,0.09814,8e-05,11.11402]
[1779647224545,34.01,76597.6,0.0,0.09849,8e-05,11.1435]
[1779647231594,34.02,76598.19,0.0,0.09856,8e-05,11.14944]
[1779647236629,34.02,76599.12,0.0,0.09865,8e-05,11.15714]
[1779647241664,34.02,76600.87,0.0,0.09881,8e-05,11.17038]
[1779647249227,34.03,76597.55,0.0,0.09857,8e-05,11.15005]
[1779647254755,34.03,76600.0,0.0,0.09875,8e-05,11.16407]
[1779647261804,34.03,76602.4,0.0,0.09896,8e-05,11.18187]
[1779647266839,34.03,76602.4,0.0,0.09898,8e-05,11.18299]
[1779647271874,34.04,76602.72,0.0,0.09902,8e-05,11.18625]
[1779647276909,34.04,76603.44,0.0,0.09909,8e-05,11.19215]
[1779647281964,34.04,76604.01,0.0,0.09914,8e-05,11.197]
[1779647290020,34.04,76603.69,0.0,0.09914,8e-05,11.19643]
[1779647292506,34.04,76614.87,0.0,0.10004,8e-05,11.27267]
[1779647298081,34.05,76618.67,0.0,0.10037,8e-05,11.30045]
[1779647305131,34.05,76619.4,0.0,0.10047,8e-05,11.30829]
[1779647310166,34.06,76621.89,0.0,0.10069,8e-05,11.32723]
[1779647315201,34.06,76620.09,0.0,0.10054,8e-05,11.31307]
[1779647320235,34.06,76614.27,0.0,0.1001,8e-05,11.27596]
[1779647325273,34.07,76613.88,0.0,0.1001,8e-05,11.27562]
[1779647330306,34.07,76612.99,0.0,0.10005,8e-05,11.271]
[1779647335347,34.07,76613.03,0.0,0.10006,8e-05,11.27213]
[1779647340455,34.07,76611.87,0.0,0.09997,8e-05,11.26478]
[1779647345517,34.07,76608.56,0.0,0.09972,8e-05,11.24334]
[1779647350567,34.08,76607.99,0.0,0.09968,8e-05,11.23999]
[1779647356490,34.08,76607.78,0.0,0.09968,8e-05,11.23991]
[1779647361525,34.08,76611.5,0.0,0.09998,8e-05,11.26576]
[1779647367567,34.08,76610.87,0.0,0.09994,8e-05,11.26233]
[1779647372602,34.08,76610.51,0.0,0.09989,8e-05,11.25652]
[1779647377637,34.08,76608.15,0.0,0.09971,8e-05,11.24141]
[1779647382672,34.09,76604.42,0.0,0.09943,8e-05,11.21727]
[1779647387707,34.09,76604.62,0.0,0.09945,8e-05,11.21964]
[1779647393749,34.09,76604.81,0.0,0.09948,8e-05,11.22215]
[1779647398784,34.09,76604.13,0.0,0.09944,8e-05,11.21862]
[1779647404501,34.09,76607.49,0.0,0.09972,8e-05,11.24204]
[1779647410352,34.1,76605.38,0.0,0.09957,8e-05,11.22914]
[1779647415903,34.1,76603.39,0.0,0.09943,8e-05,11.21711]
[1779647420938,34.1,76604.13,0.0,0.0995,8e-05,11.22323]
[1779647426955,34.1,76604.49,0.0,0.09954,8e-05,11.22633]
[1779647433025,34.1,76603.82,0.0,0.09948,8e-05,11.21968]
[1779647438061,34.11,76602.0,0.0,0.09934,8e-05,11.20862]
[1779647443095,34.11,76596.45,0.0,0.09892,8e-05,11.17261]
[1779647446514,34.11,76584.11,0.0,0.09795,8e-05,11.0908]
[1779647452159,34.11,76580.84,0.0,0.09772,8e-05,11.07122]
[1779647454419,34.12,76579.36,0.0,0.09761,8e-05,11.0617]
[1779647454659,34.12,76579.36,0.0,0.09761,8e-05,11.0617]
[1779647454488,34.12,76558.2,0.0,0.09596,8e-05,10.92089]
[1779647454781,34.12,76558.2,0.0,0.09596,8e-05,10.92089]
[1779647455587,34.12,76558.2,0.0,0.09596,8e-05,10.92089]
[1779647455640,34.12,76540.9,0.0,0.09462,8e-05,10.80649]
[1779647456618,34.12,76540.9,0.0,0.09462,8e-05,10.80649]
[1779647456655,34.12,76540.9,0.0,0.09462,8e-05,10.80649]
[1779647458251,34.12,76538.44,0.0,0.09445,8e-05,10.79173]
[1779647458286,34.12,76538.44,0.0,0.09445,8e-05,10.79173]
[1779647458375,34.12,76538.44,0.0,0.09445,8e-05,10.79173]
[1779647458403,34.12,76538.44,0.0,0.09445,8e-05,10.79173]
[1779647458500,34.12,76538.44,0.0,0.09445,8e-05,10.79173]
[1779647458528,34.12,76538.44,0.0,0.09445,8e-05,10.79173]
[1779647458647,34.12,76538.44,0.0,0.09445,8e-05,10.79173]
[1779647458656,34.12,76540.2,0.0,0.0946,8e-05,10.80415]
[1779647458679,34.12,76540.2,0.0,0.0946,8e-05,10.80415]
[1779647458689,34.12,76540.2,0.0,0.0946,8e-05,10.80415]
[1779647458709,34.12,76540.2,0.0,0.0946,8e-05,10.80415]
[1779647458773,34.12,76540.2,0.0,0.0946,8e-05,10.80415]
[1779647458800,34.12,76540.2,0.0,0.0946,8e-05,10.80415]
[1779647458836,34.12,76540.2,0.0,0.0946,8e-05,10.80415]
[1779647458858,34.12,76540.2,0.0,0.0946,8e-05,10.80415]
[1779647458899,34.12,76540.2,0.0,0.0946,8e-05,10.80415]
[1779647458920,34.12,76540.2,0.0,0.0946,8e-05,10.80415]
[1779647459151,34.12,76540.2,0.0,0.0946,8e-05,10.80415]
[1779647459182,34.12,76540.2,0.0,0.0946,8e-05,10.80415]
[1779647459193,34.12,76540.2,0.0,0.0946,8e-05,10.80415]
[1779647459215,34.12,76540.2,0.0,0.0946,8e-05,10.80415]
[1779647459319,34.12,76540.2,0.0,0.0946,8e-05,10.80415]
[1779647459336,34.12,76540.2,0.0,0.0946,8e-05,10.80415]
[1779647459616,34.12,76540.2,0.0,0.0946,8e-05,10.80415]
[1779647459620,34.12,76540.2,0.0,0.0946,8e-05,10.80415]
[1779647459674,34.12,76540.2,0.0,0.09462,8e-05,10.80566]
[1779647460690,34.12,76540.2,0.0,0.09462,8e-05,10.80566]
[1779647463241,34.13,76553.81,0.0,0.09569,8e-05,10.89816]
[1779647465788,34.13,76554.91,0.0,0.09579,8e-05,10.9061]
[1779647466263,34.13,76554.6,0.0,0.09578,8e-05,10.90524]
[1779647471296,34.14,76552.73,0.0,0.09567,8e-05,10.89578]
[1779647478346,34.14,76551.72,0.0,0.09564,8e-05,10.89301]
[1779647481992,34.15,76549.72,0.0,0.0955,8e-05,10.88135]
[1779647482107,34.15,76549.72,0.0,0.0955,8e-05,10.88135]
[1779647482377,34.15,76548.25,0.0,0.09539,8e-05,10.87213]
[1779647483381,34.15,76537.66,0.0,0.09458,8e-05,10.80248]
[1779647488420,34.15,76538.92,0.0,0.09472,8e-05,10.81406]
[1779647490462,34.15,76538.92,0.0,0.09472,8e-05,10.81406]
[1779647490488,34.15,76538.92,0.0,0.09472,8e-05,10.81406]
[1779647491104,34.16,76538.6,0.0,0.09471,8e-05,10.81322]
[1779647491134,34.16,76538.6,0.0,0.09471,8e-05,10.81322]
[1779647496473,34.16,76535.1,0.0,0.09445,8e-05,10.78996]
[1779647500039,34.17,76532.75,0.0,0.0943,8e-05,10.77653]
[1779647500076,34.17,76532.75,0.0,0.0943,8e-05,10.77653]
[1779647500692,34.17,76532.75,0.0,0.0943,8e-05,10.77653]
[1779647500711,34.17,76532.38,0.0,0.09428,8e-05,10.7748]
[1779647506569,34.18,76526.76,0.0,0.0939,8e-05,10.74201]
[1779647511602,34.18,76521.09,0.0,0.09351,8e-05,10.70856]
[1779647516635,34.19,76519.25,0.0,0.09342,8e-05,10.7004]
[1779647521671,34.2,76519.36,0.0,0.09347,8e-05,10.70501]
[1779647526706,34.2,76523.18,0.0,0.09381,8e-05,10.73365]
[1779647531742,34.21,76526.44,0.0,0.09408,8e-05,10.75758]
[1779647537783,34.21,76534.26,0.0,0.09473,8e-05,10.81291]
[1779647542818,34.22,76536.59,0.0,0.09494,8e-05,10.8306]
[1779647547856,34.22,76539.7,0.0,0.0952,8e-05,10.85347]
[1779647550480,34.22,76539.8,0.0,0.09521,8e-05,10.85452]
[1779647550515,34.22,76539.8,0.0,0.09521,8e-05,10.85452]
[1779647551984,34.23,76540.66,0.0,0.09526,8e-05,10.85692]
[1779647551991,34.23,76540.66,0.0,0.09526,8e-05,10.85692]
[1779647552016,34.23,76540.77,0.0,0.09527,8e-05,10.85802]
[1779647557922,34.23,76540.79,0.0,0.0953,8e-05,10.86051]
[1779647562958,34.23,76540.57,0.0,0.09531,8e-05,10.86115]
[1779647568540,34.24,76540.72,0.0,0.09534,8e-05,10.86383]
[1779647574035,34.24,76541.24,0.0,0.09542,8e-05,10.87029]
[1779647581554,34.25,76546.37,0.0,0.09585,8e-05,10.90733]
[1779647584542,34.25,76547.61,0.0,0.09596,8e-05,10.91654]
[1779647584579,34.25,76547.61,0.0,0.09596,8e-05,10.91654]
[1779647584858,34.25,76547.81,0.0,0.09598,8e-05,10.91825]
[1779647585112,34.25,76547.81,0.0,0.09599,8e-05,10.91884]
[1779647590426,34.26,76552.08,0.0,0.09634,8e-05,10.94935]
[1779647596189,34.26,76549.4,0.0,0.09617,8e-05,10.93465]
[1779647601697,34.26,76548.21,0.0,0.09608,8e-05,10.92689]
[1779647606710,34.26,76548.21,0.0,0.09608,8e-05,10.92691]
[1779647612245,34.26,76553.88,0.0,0.0965,8e-05,10.9609]
[1779647617281,34.27,76552.59,0.0,0.09642,8e-05,10.95414]
[1779647622371,34.27,76552.02,0.0,0.0964,8e-05,10.95277]
[1779647627406,34.27,76550.87,0.0,0.09634,8e-05,10.94701]
[1779647632441,34.28,76547.56,0.0,0.0961,8e-05,10.92651]
[1779647637480,34.28,76547.4,0.0,0.09609,8e-05,10.92616]
[1779647642675,34.28,76547.37,0.0,0.09608,8e-05,10.92552]
[1779647648553,34.28,76549.05,0.0,0.09622,8e-05,10.93699]
[1779647656836,34.28,76548.84,0.0,0.0962,8e-05,10.93562]
[1779647667689,34.27,76547.56,0.0,0.09609,8e-05,10.92606]
[1779647672726,34.27,76546.42,0.0,0.09596,8e-05,10.91388]
[1779647677758,34.27,76544.72,0.0,0.09583,8e-05,10.90208]
[1779647682794,34.27,76537.43,0.0,0.09525,8e-05,10.85298]
[1779647687829,34.27,76538.34,0.0,0.09531,8e-05,10.85819]
[1779647693871,34.27,76536.05,0.0,0.09513,8e-05,10.84224]
[1779647698907,34.27,76536.93,0.0,0.09519,8e-05,10.84758]
[1779647705955,34.27,76538.73,0.0,0.09532,8e-05,10.85879]
[1779647712469,34.26,76539.62,0.0,0.09538,8e-05,10.86398]
[1779647718814,34.26,76543.49,0.0,0.09567,8e-05,10.88908]
[1779647724082,34.26,76543.06,0.0,0.09563,8e-05,10.88535]
[1779647731131,34.26,76543.21,0.0,0.0956,8e-05,10.88149]
[1779647736167,34.26,76543.28,0.0,0.0956,8e-05,10.88143]
[1779647742683,34.26,76543.17,0.0,0.09558,8e-05,10.88011]
[1779647749257,34.26,76543.91,0.0,0.09563,8e-05,10.88431]
[1779647754292,34.26,76553.03,0.0,0.09634,8e-05,10.9447]
[1779647759327,34.26,76551.57,0.0,0.09625,8e-05,10.93667]
[1779647764363,34.26,76552.32,0.0,0.09631,8e-05,10.94251]
[1779647769398,34.26,76553.64,0.0,0.09643,8e-05,10.95206]
[1779647775834,34.26,76559.64,0.0,0.0969,8e-05,10.99246]
[1779647781483,34.27,76562.88,0.0,0.09717,8e-05,11.01491]
[1779647787968,34.27,76564.05,0.0,0.09726,8e-05,11.02282]
[1779647800617,34.27,76558.25,0.0,0.0968,8e-05,10.98224]
[1779647805652,34.27,76556.24,0.0,0.09665,8e-05,10.9698]
[1779647810687,34.27,76565.36,0.0,0.09737,8e-05,11.0311]
[1779647815722,34.27,76574.99,0.0,0.09814,8e-05,11.09566]
[1779647820756,34.27,76575.84,0.0,0.0982,8e-05,11.10152]
[1779647825792,34.27,76580.14,0.0,0.09855,8e-05,11.13035]
[1779647827806,34.27,76590.96,0.0,0.0994,8e-05,11.20264]
[1779647832844,34.27,76589.98,0.0,0.09932,8e-05,11.1955]
[1779647838839,34.27,76591.22,0.0,0.09941,8e-05,11.20341]
[1779647844926,34.27,76592.9,0.0,0.09953,8e-05,11.2135]
[1779647849961,34.27,76592.73,0.0,0.09951,8e-05,11.21168]
[1779647857011,34.27,76592.75,0.0,0.09947,8e-05,11.2068]
[1779647862044,34.27,76593.52,0.0,0.09952,8e-05,11.21129]
[1779647869094,34.26,76593.23,0.0,0.09949,8e-05,11.20842]
[1779647876144,34.26,76592.96,0.0,0.09945,8e-05,11.20566]
[1779647882185,34.26,76593.03,0.0,0.09945,8e-05,11.20515]
[1779647888230,34.26,76592.43,0.0,0.09939,8e-05,11.2003]
[1779647893749,34.26,76595.15,0.0,0.0996,8e-05,11.21782]
[1779647899304,34.26,76596.26,0.0,0.09967,8e-05,11.22429]
[1779647905345,34.25,76597.28,0.0,0.09974,8e-05,11.22975]
[1779647913244,34.25,76597.42,0.0,0.09975,8e-05,11.23038]
[1779647919444,34.25,76601.54,0.0,0.10002,8e-05,11.2518]
[1779647928506,34.25,76598.57,0.0,0.09976,8e-05,11.23019]
[1779647934036,34.24,76593.65,0.0,0.09936,8e-05,11.19631]
[1779647939584,34.24,76594.36,0.0,0.0994,8e-05,11.19999]
[1779647944619,34.24,76598.55,0.0,0.09972,8e-05,11.22718]
[1779647949654,34.24,76599.73,0.0,0.09981,8e-05,11.23419]
[1779647955697,34.24,76600.33,0.0,0.09984,8e-05,11.23714]
[1779647960732,34.24,76603.42,0.0,0.10008,8e-05,11.25696]
[1779647965769,34.23,76606.53,0.0,0.10031,8e-05,11.27686]
[1779647970804,34.23,76607.69,0.0,0.10039,8e-05,11.28362]
[1779647975838,34.23,76606.44,0.0,0.10025,8e-05,11.2702]
[1779647982888,34.23,76606.66,0.0,0.10025,8e-05,11.27047]
[1779647992959,34.22,76611.61,0.0,0.10063,8e-05,11.30177]
[1779647997999,34.22,76622.74,0.0,0.10151,8e-05,11.37575]
[1779648003030,34.22,76626.08,0.0,0.10176,8e-05,11.39678]
[1779648008065,34.22,76623.99,0.0,0.10157,8e-05,11.38096]
[1779648013100,34.21,76622.22,0.0,0.10141,8e-05,11.36743]
[1779648018253,34.21,76621.85,0.0,0.10137,8e-05,11.36431]
[1779648025184,34.21,76622.26,0.0,0.10137,8e-05,11.36409]
[1779648030219,34.2,76622.22,0.0,0.10135,8e-05,11.36239]
[1779648035254,34.2,76623.14,0.0,0.10138,8e-05,11.36309]
[1779648044871,34.2,76623.03,0.0,0.10133,8e-05,11.35962]
[1779648051367,34.19,76622.08,0.0,0.10123,8e-05,11.35074]
[1779648056403,34.19,76622.03,0.0,0.10121,8e-05,11.34915]
[1779648061438,34.19,76614.23,0.0,0.10056,8e-05,11.29547]
[1779648067480,34.19,76610.77,0.0,0.10028,8e-05,11.27135]
[1779648072516,34.19,76610.86,0.0,0.10028,8e-05,11.2713]
[1779648077552,34.18,76611.17,0.0,0.10029,8e-05,11.27276]
[1779648085153,34.18,76611.15,0.0,0.10028,8e-05,11.27174]
[1779648087888,34.18,76611.15,0.0,0.10028,8e-05,11.27174]
[1779648087990,34.18,76611.15,0.0,0.10027,8e-05,11.27115]
[1779648095223,34.18,76611.18,0.0,0.10022,8e-05,11.26563]
[1779648100713,34.18,76611.8,0.0,0.10025,8e-05,11.26785]
[1779648110461,34.17,76611.61,0.0,0.10022,8e-05,11.2651]
[1779648110470,34.17,76611.61,0.0,0.10022,8e-05,11.2651]
[1779648110487,34.17,76611.61,0.0,0.10022,8e-05,11.2651]
[1779648113196,34.17,76611.61,0.0,0.1002,8e-05,11.26363]
[1779648113210,34.17,76611.61,0.0,0.1002,8e-05,11.26363]
[1779648113990,34.17,76611.55,0.0,0.10019,8e-05,11.26308]
[1779648114016,34.17,76611.55,0.0,0.10019,8e-05,11.26308]
[1779648119963,34.17,76611.64,0.0,0.10019,8e-05,11.26292]
[1779648122871,34.17,76601.9,0.0,0.0994,8e-05,11.19614]
[1779648131140,34.16,76600.4,0.0,0.09926,8e-05,11.18495]
[1779648134966,34.16,76586.77,0.0,0.09815,8e-05,11.09148]
[1779648139990,34.16,76583.73,0.0,0.09791,8e-05,11.07055]
[1779648145027,34.16,76585.61,0.0,0.09805,8e-05,11.08266]
[1779648150061,34.16,76583.11,0.0,0.09785,8e-05,11.06557]
[1779648155103,34.16,76582.96,0.0,0.0978,8e-05,11.06023]
[1779648159130,34.16,76571.33,0.0,0.09689,8e-05,10.98251]
[1779648162152,34.16,76559.19,0.0,0.09594,8e-05,10.90164]
[1779648168193,34.16,76558.58,0.0,0.09589,8e-05,10.89761]
[1779648174236,34.16,76558.56,0.0,0.0959,8e-05,10.89803]
[1779648179270,34.16,76556.98,0.0,0.09578,8e-05,10.88811]
[1779648184305,34.16,76557.98,0.0,0.09587,8e-05,10.89541]
[1779648194375,34.16,76558.35,0.0,0.09591,8e-05,10.89901]
[1779648199410,34.16,76555.36,0.0,0.09568,8e-05,10.87967]
[1779648206458,34.16,76557.37,0.0,0.09585,8e-05,10.89372]
[1779648211495,34.17,76556.42,0.0,0.09575,8e-05,10.88392]
[1779648218545,34.17,76555.07,0.0,0.09565,8e-05,10.87554]
[1779648220560,34.17,76545.18,0.0,0.09489,8e-05,10.81017]
[1779648226140,34.17,76543.53,0.0,0.09477,8e-05,10.79967]
[1779648231649,34.17,76545.55,0.0,0.09493,8e-05,10.81353]
[1779648239705,34.17,76547.57,0.0,0.09509,8e-05,10.82761]
[1779648244742,34.17,76553.26,0.0,0.09554,8e-05,10.8657]
[1779648249776,34.17,76558.41,0.0,0.09594,8e-05,10.90003]
[1779648256351,34.17,76559.73,0.0,0.09605,8e-05,10.90961]
[1779648262864,34.17,76559.73,0.0,0.09606,8e-05,10.91071]
[1779648268909,34.18,76563.9,0.0,0.0964,8e-05,10.93961]
[1779648276491,34.18,76567.66,0.0,0.09668,8e-05,10.96192]
[1779648281514,34.18,76567.66,0.0,0.09668,8e-05,10.96192]
[1779648286571,34.18,76569.95,0.0,0.09688,8e-05,10.97909]
[1779648293078,34.19,76567.81,0.0,0.09673,8e-05,10.96627]
[1779648298114,34.19,76570.93,0.0,0.09699,8e-05,10.98816]
[1779648303148,34.19,76569.85,0.0,0.09692,8e-05,10.98195]
[1779648313215,34.19,76568.13,0.0,0.09681,8e-05,10.97228]
[1779648318256,34.19,76564.44,0.0,0.09653,8e-05,10.94857]
[1779648323289,34.2,76560.93,0.0,0.09626,8e-05,10.92605]
[1779648328324,34.2,76559.95,0.0,0.0962,8e-05,10.92033]
[1779648333359,34.2,76558.89,0.0,0.09609,8e-05,10.90999]
[1779648338394,34.2,76563.86,0.0,0.09648,8e-05,10.94344]
[1779648343041,34.2,76568.67,0.0,0.09686,8e-05,10.97566]
[1779648343067,34.2,76568.67,0.0,0.09686,8e-05,10.97566]
[1779648344052,34.2,76570.03,0.0,0.09697,8e-05,10.98476]
[1779648344073,34.2,76570.03,0.0,0.09697,8e-05,10.98476]
[1779648348018,34.2,76570.58,0.0,0.09701,8e-05,10.98855]
[1779648348032,34.2,76570.58,0.0,0.09701,8e-05,10.98855]
[1779648348779,34.2,76570.58,0.0,0.09702,8e-05,10.98858]
[1779648349472,34.2,76571.44,0.0,0.09708,8e-05,10.99435]
[1779648354507,34.2,76567.9,0.0,0.09681,8e-05,10.97111]
[1779648359546,34.2,76568.44,0.0,0.09686,8e-05,10.97515]
[1779648364861,34.2,76575.06,0.0,0.09738,8e-05,11.01946]
[1779648370427,34.2,76576.38,0.0,0.09749,8e-05,11.02853]
[1779648375654,34.2,76577.05,0.0,0.09754,8e-05,11.0332]
[1779648384275,34.2,76577.33,0.0,0.09756,8e-05,11.03513]
[1779648385800,34.2,76578.2,0.0,0.09764,8e-05,11.04118]
[1779648385818,34.2,76578.2,0.0,0.09764,8e-05,11.04118]
[1779648385829,34.2,76577.63,0.0,0.09759,8e-05,11.0374]
[1779648391768,34.2,76571.5,0.0,0.09708,8e-05,10.99275]
[1779648400636,34.2,76571.54,0.0,0.09709,8e-05,10.99355]
[1779648405865,34.21,76572.8,0.0,0.0972,8e-05,11.00293]
[1779648410900,34.21,76573.74,0.0,0.09728,8e-05,11.00976]
[1779648415937,34.21,76576.17,0.0,0.09748,8e-05,11.02647]
[1779648421977,34.21,76576.64,0.0,0.09752,8e-05,11.03018]
[1779648427559,34.21,76577.27,0.0,0.09758,8e-05,11.03487]
[1779648433055,34.21,76577.46,0.0,0.0976,8e-05,11.03673]
[1779648438090,34.21,76577.9,0.0,0.09764,8e-05,11.04016]
[1779648445140,34.21,76577.61,0.0,0.09763,8e-05,11.03895]
[1779648450174,34.21,76576.55,0.0,0.09755,8e-05,11.03245]
[1779648457775,34.22,76576.52,0.0,0.09753,8e-05,11.0291]
[1779648464271,34.22,76576.58,0.0,0.09754,8e-05,11.03019]
[1779648469306,34.22,76583.45,0.0,0.09809,8e-05,11.07657]
[1779648474345,34.22,76588.17,0.0,0.09846,8e-05,11.10812]
[1779648479384,34.22,76588.86,0.0,0.09852,8e-05,11.11328]
[1779648484431,34.22,76595.31,0.0,0.09904,8e-05,11.15706]
[1779648490461,34.22,76595.23,0.0,0.09905,8e-05,11.15724]
[1779648495499,34.22,76587.54,0.0,0.09844,8e-05,11.1058]
[1779648499768,34.22,76577.35,0.0,0.09763,8e-05,11.03741]
[1779648502559,34.22,76564.37,0.0,0.09661,8e-05,10.95092]
[1779648507594,34.22,76557.17,0.0,0.09604,8e-05,10.90231]
[1779648514643,34.22,76549.85,0.0,0.09543,8e-05,10.84868]
[1779648519677,34.22,76546.83,0.0,0.09519,8e-05,10.82817]
[1779648522698,34.22,76534.73,0.0,0.09425,8e-05,10.748]
[1779648527734,34.22,76529.99,0.0,0.09389,8e-05,10.71693]
[1779648532768,34.22,76531.11,0.0,0.09398,8e-05,10.72459]
[1779648537803,34.22,76533.78,0.0,0.09419,8e-05,10.74243]
[1779648542839,34.22,76537.53,0.0,0.09448,8e-05,10.76722]
[1779648548408,34.22,76537.69,0.0,0.09449,8e-05,10.76815]
[1779648552810,34.22,76536.94,0.0,0.09443,8e-05,10.76314]
[1779648552836,34.22,76535.78,0.0,0.09434,8e-05,10.75548]
[1779648554276,34.22,76531.65,0.0,0.09402,8e-05,10.72823]
[1779648554326,34.22,76523.14,0.0,0.09337,8e-05,10.67229]
[1779648560460,34.22,76520.05,0.0,0.09315,8e-05,10.65273]
[1779648566004,34.22,76519.17,0.0,0.0931,8e-05,10.64837]
[1779648571043,34.22,76511.84,0.0,0.09252,8e-05,10.5975]
[1779648576078,34.23,76517.06,0.0,0.09294,8e-05,10.63309]
[1779648581545,34.23,76518.03,0.0,0.09302,8e-05,10.64038]
[1779648587157,34.23,76528.22,0.0,0.09381,8e-05,10.70852]
[1779648592192,34.23,76530.18,0.0,0.09397,8e-05,10.72198]
[1779648598761,34.23,76531.98,0.0,0.09411,8e-05,10.73432]
[1779648605408,34.23,76532.69,0.0,0.09417,8e-05,10.7393]
[1779648610462,34.23,76531.85,0.0,0.09411,8e-05,10.73409]
[1779648616360,34.23,76527.44,0.0,0.09378,8e-05,10.70541]
[1779648621395,34.23,76527.44,0.0,0.09378,8e-05,10.70598]
[1779648626429,34.24,76528.41,0.0,0.09386,8e-05,10.71283]
[1779648631465,34.24,76527.01,0.0,0.09373,8e-05,10.70011]
[1779648636500,34.24,76527.47,0.0,0.09377,8e-05,10.70372]
[1779648641535,34.24,76529.61,0.0,0.09394,8e-05,10.71843]
[1779648647578,34.24,76525.6,0.0,0.09365,8e-05,10.69286]
[1779648653621,34.24,76525.76,0.0,0.09367,8e-05,10.69498]
[1779648658656,34.24,76531.09,0.0,0.09409,8e-05,10.73095]
[1779648663698,34.24,76531.4,0.0,0.09412,8e-05,10.73364]
[1779648668732,34.25,76539.04,0.0,0.09471,8e-05,10.78437]
[1779648676675,34.25,76537.19,0.0,0.09457,8e-05,10.77232]
[1779648681825,34.25,76532.28,0.0,0.0942,8e-05,10.74042]
[1779648686860,34.25,76533.55,0.0,0.0943,8e-05,10.74914]
[1779648691894,34.25,76531.81,0.0,0.09414,8e-05,10.7339]
[1779648696930,34.25,76530.1,0.0,0.09401,8e-05,10.72294]
[1779648707000,34.25,76530.53,0.0,0.09406,8e-05,10.72644]
[1779648712036,34.25,76532.11,0.0,0.09418,8e-05,10.73725]
[1779648717071,34.25,76531.65,0.0,0.09415,8e-05,10.73449]
[1779648723114,34.25,76530.1,0.0,0.09403,8e-05,10.72454]
[1779648728148,34.25,76529.55,0.0,0.09399,8e-05,10.72106]
[1779648736204,34.25,76529.62,0.0,0.094,8e-05,10.72163]
[1779648741240,34.25,76530.32,0.0,0.09405,8e-05,10.72622]
[1779648748288,34.25,76534.3,0.0,0.09435,8e-05,10.75208]
[1779648757352,34.25,76533.72,0.0,0.09427,8e-05,10.74369]
[1779648763394,34.25,76532.07,0.0,0.09414,8e-05,10.73255]
[1779648767423,34.25,76520.65,0.0,0.09327,8e-05,10.65737]
[1779648772458,34.25,76518.5,0.0,0.09311,8e-05,10.64387]
[1779648778500,34.25,76520.82,0.0,0.0933,8e-05,10.65991]
[1779648783537,34.25,76531.42,0.0,0.09412,8e-05,10.73026]
[1779648788577,34.25,76530.7,0.0,0.09406,8e-05,10.72582]
[1779648793607,34.25,76537.98,0.0,0.09463,8e-05,10.77392]
[1779648794536,34.25,76537.98,0.0,0.09463,8e-05,10.77392]
[1779648796556,34.25,76538.65,0.0,0.09468,8e-05,10.77827]
[1779648796563,34.25,76538.65,0.0,0.09468,8e-05,10.77827]
[1779648800493,34.25,76538.92,0.0,0.09469,8e-05,10.77989]
[1779648800656,34.25,76538.92,0.0,0.09469,8e-05,10.77989]
[1779648800665,34.25,76538.92,0.0,0.09469,8e-05,10.77989]
[1779648802697,34.25,76539.03,0.0,0.0947,8e-05,10.78052]
[1779648802709,34.25,76539.03,0.0,0.0947,8e-05,10.78052]
[1779648802774,34.25,76540.53,0.0,0.09482,8e-05,10.79037]
[1779648808717,34.25,76539.6,0.0,0.09474,8e-05,10.78382]
[1779648813747,34.25,76539.71,0.0,0.09471,8e-05,10.78015]
[1779648818782,34.25,76539.57,0.0,0.0947,8e-05,10.7789]
[1779648823816,34.25,76539.57,0.0,0.0947,8e-05,10.77855]
[1779648828852,34.25,76539.79,0.0,0.09471,8e-05,10.77965]
[1779648833887,34.25,76541.13,0.0,0.09481,8e-05,10.78809]
[1779648838923,34.25,76543.31,0.0,0.09497,8e-05,10.80196]
[1779648844965,34.25,76542.43,0.0,0.09489,8e-05,10.79553]
[1779648849999,34.25,76541.91,0.0,0.09485,8e-05,10.7916]
[1779648855036,34.25,76543.43,0.0,0.09496,8e-05,10.80115]
[1779648858055,34.24,76556.81,0.0,0.09599,8e-05,10.88933]
[1779648864098,34.24,76566.52,0.0,0.09673,8e-05,10.95226]
[1779648870668,34.24,76565.24,0.0,0.09661,8e-05,10.94192]
[1779648876187,34.24,76566.75,0.0,0.09668,8e-05,10.94663]
[1779648881224,34.23,76572.67,0.0,0.09713,8e-05,10.98476]
[1779648887266,34.23,76583.12,0.0,0.09794,8e-05,11.05352]
[1779648892301,34.23,76584.9,0.0,0.09807,8e-05,11.06439]
[1779648897334,34.23,76584.21,0.0,0.098,8e-05,11.05874]
[1779648902370,34.23,76581.91,0.0,0.09781,8e-05,11.04239]
[1779648907404,34.22,76581.75,0.0,0.09778,8e-05,11.04036]
[1779648912442,34.22,76580.71,0.0,0.09769,8e-05,11.0325]
[1779648919157,34.22,76580.12,0.0,0.09764,8e-05,11.02803]
[1779648923307,34.22,76580.17,0.0,0.09761,8e-05,11.026]
[1779648923334,34.22,76580.17,0.0,0.09761,8e-05,11.026]
[1779648923897,34.22,76580.17,0.0,0.09761,8e-05,11.026]
[1779648929559,34.21,76591.5,0.0,0.09848,8e-05,11.09947]
[1779648935498,34.21,76593.1,0.0,0.09858,8e-05,11.10654]
[1779648940632,34.21,76595.0,0.0,0.09873,8e-05,11.11934]
[1779648947685,34.21,76596.49,0.0,0.09881,8e-05,11.12551]
[1779648952721,34.2,76598.94,0.0,0.09897,8e-05,11.13952]
[1779648957756,34.2,76599.59,0.0,0.09899,8e-05,11.14148]
[1779648961370,34.2,76600.28,0.0,0.09903,8e-05,11.14464]
[1779648961418,34.2,76600.28,0.0,0.09903,8e-05,11.14464]
[1779648961455,34.2,76600.28,0.0,0.09903,8e-05,11.14464]
[1779648965245,34.19,76589.78,0.0,0.09818,8e-05,11.07303]
[1779648970249,34.19,76589.16,0.0,0.09811,8e-05,11.06668]
[1779648975269,34.19,76589.73,0.0,0.09814,8e-05,11.06939]
[1779648980926,34.18,76587.37,0.0,0.09792,8e-05,11.0509]
[1779648988477,34.18,76587.1,0.0,0.09789,8e-05,11.04844]
[1779648994017,34.18,76587.39,0.0,0.09784,8e-05,11.04287]
[1779648999051,34.17,76590.82,0.0,0.09809,8e-05,11.06433]
[1779649006100,34.17,76589.81,0.0,0.09799,8e-05,11.05528]
[1779649011659,34.17,76583.44,0.0,0.09746,8e-05,11.01077]
[1779649018185,34.16,76582.04,0.0,0.09733,8e-05,10.99955]
[1779649028255,34.16,76581.35,0.0,0.09723,8e-05,10.99175]
[1779649035304,34.15,76588.29,0.0,0.09775,8e-05,11.0356]
[1779649041869,34.15,76588.05,0.0,0.0977,8e-05,11.03134]
[1779649047389,34.14,76585.47,0.0,0.09747,8e-05,11.01185]
[1779649052423,34.14,76584.17,0.0,0.09731,8e-05,10.99687]
[1779649057738,34.14,76584.21,0.0,0.09728,8e-05,10.99494]
[1779649062905,34.13,76585.59,0.0,0.09736,8e-05,11.00149]
[1779649068535,34.12,76586.99,0.0,0.09743,8e-05,11.0076]
[1779649074577,34.12,76586.13,0.0,0.09736,8e-05,11.00128]
[1779649082155,34.12,76584.78,0.0,0.09722,8e-05,10.98993]
[1779649089682,34.11,76583.0,0.0,0.09703,8e-05,10.97394]
[1779649097737,34.1,76582.4,0.0,0.09694,8e-05,10.96586]
[1779649102775,34.1,76583.23,0.0,0.09697,8e-05,10.96875]
[1779649109822,34.09,76582.56,0.0,0.09687,8e-05,10.96043]
[1779649114857,34.09,76581.81,0.0,0.09675,8e-05,10.94851]
[1779649119892,34.08,76581.68,0.0,0.0967,8e-05,10.94479]
[1779649124927,34.08,76586.04,0.0,0.09701,8e-05,10.97097]
[1779649129962,34.07,76587.75,0.0,0.09711,8e-05,10.97944]
[1779649134997,34.07,76588.47,0.0,0.09713,8e-05,10.98135]
[1779649140033,34.06,76590.38,0.0,0.09725,8e-05,10.99123]
[1779649146076,34.06,76591.46,0.0,0.09729,8e-05,10.99495]
[1779649151111,34.05,76591.96,0.0,0.09729,8e-05,10.99538]
[1779649156146,34.04,76593.97,0.0,0.09742,8e-05,11.00592]
[1779649161182,34.04,76597.36,0.0,0.09765,8e-05,11.02558]
[1779649167223,34.03,76597.78,0.0,0.09764,8e-05,11.02471]
[1779649172257,34.03,76598.25,0.0,0.09761,8e-05,11.02065]
[1779649177293,34.02,76589.04,0.0,0.09684,8e-05,10.95609]
[1779649182329,34.02,76581.27,0.0,0.09621,8e-05,10.90181]
[1779649187363,34.01,76583.24,0.0,0.09633,8e-05,10.9128]
[1779649190490,34.01,76582.71,0.0,0.09628,8e-05,10.90796]
[1779649190523,34.01,76582.71,0.0,0.09628,8e-05,10.90796]
[1779649191001,34.01,76582.71,0.0,0.09628,8e-05,10.90796]
[1779649191099,34.01,76582.48,0.0,0.09625,8e-05,10.90599]
[1779649196430,34.01,76581.43,0.0,0.09615,8e-05,10.89685]
[1779649201461,34.0,76580.79,0.0,0.09607,8e-05,10.89046]
[1779649206497,34.0,76585.34,0.0,0.0964,8e-05,10.91863]
[1779649211532,34.0,76580.56,0.0,0.096,8e-05,10.88455]
[1779649216567,33.99,76579.29,0.0,0.09587,8e-05,10.87385]
[1779649218841,33.99,76579.33,0.0,0.09587,8e-05,10.87376]
[1779649218896,33.99,76579.33,0.0,0.09587,8e-05,10.87376]
[1779649218902,33.99,76576.43,0.0,0.09564,8e-05,10.85404]
[1779649224624,33.99,76574.48,0.0,0.09547,8e-05,10.8392]
[1779649227645,33.98,76586.69,0.0,0.09641,8e-05,10.91971]
[1779649230600,33.98,76589.94,0.0,0.09666,8e-05,10.9406]
[1779649230614,33.98,76589.94,0.0,0.09666,8e-05,10.9406]
[1779649232129,33.98,76592.18,0.0,0.09683,8e-05,10.95516]
[1779649232215,33.98,76593.43,0.0,0.09689,8e-05,10.95901]
[1779649238422,33.98,76595.22,0.0,0.097,8e-05,10.96878]
[1779649244433,33.97,76604.31,0.0,0.09769,8e-05,11.02689]
[1779649249993,33.97,76608.22,0.0,0.09796,8e-05,11.05006]
[1779649255845,33.96,76607.41,0.0,0.09786,8e-05,11.04107]
[1779649260913,33.96,76609.89,0.0,0.09803,8e-05,11.0557]
[1779649263431,33.96,76622.75,0.0,0.09905,8e-05,11.14194]
[1779649268938,33.95,76636.31,0.0,0.10014,8e-05,11.23289]
[1779649273972,33.95,76638.76,0.0,0.10032,8e-05,11.24832]
[1779649279009,33.95,76637.82,0.0,0.10023,8e-05,11.2408]
[1779649284047,33.95,76637.09,0.0,0.10016,8e-05,11.23458]
[1779649289082,33.94,76638.71,0.0,0.10027,8e-05,11.24385]
[1779649294117,33.94,76637.75,0.0,0.10014,8e-05,11.23203]
[1779649299155,33.94,76638.24,0.0,0.10017,8e-05,11.23416]
[1779649304187,33.94,76637.37,0.0,0.10008,8e-05,11.22684]
[1779649309222,33.93,76632.33,0.0,0.09965,8e-05,11.19056]
[1779649314257,33.93,76628.68,0.0,0.09932,8e-05,11.16368]
[1779649316272,33.93,76618.75,0.0,0.09852,8e-05,11.09582]
[1779649321328,33.93,76615.08,0.0,0.09821,8e-05,11.06956]
[1779649327593,33.92,76605.91,0.0,0.09745,8e-05,11.00612]
[1779649329367,33.92,76616.61,0.0,0.09829,8e-05,11.07676]
[1779649335409,33.92,76621.13,0.0,0.09863,8e-05,11.10567]
[1779649340493,33.92,76626.43,0.0,0.09904,8e-05,11.14023]
[1779649346489,33.91,76626.88,0.0,0.09905,8e-05,11.14077]
[1779649351526,33.91,76626.71,0.0,0.09898,8e-05,11.13364]
[1779649356560,33.9,76630.23,0.0,0.09924,8e-05,11.15538]
[1779649361595,33.9,76635.7,0.0,0.09967,8e-05,11.19136]
[1779649367637,33.9,76638.8,0.0,0.0999,8e-05,11.21092]
[1779649370460,33.9,76638.72,0.0,0.09989,8e-05,11.21014]
[1779649370490,33.9,76638.72,0.0,0.09989,8e-05,11.21014]
[1779649371772,33.9,76638.68,0.0,0.09988,8e-05,11.20916]
[1779649372084,33.9,76639.14,0.0,0.09991,8e-05,11.21205]
[1779649377710,33.89,76639.73,0.0,0.09994,8e-05,11.21414]
[1779649382742,33.89,76638.18,0.0,0.09979,8e-05,11.20174]
[1779649388529,33.89,76638.5,0.0,0.0998,8e-05,11.20251]
[1779649394356,33.88,76636.49,0.0,0.09962,8e-05,11.1873]
[1779649399353,33.88,76636.49,0.0,0.09961,8e-05,11.1866]
[1779649399508,33.88,76637.21,0.0,0.09966,8e-05,11.1913]
[1779649400536,33.88,76637.21,0.0,0.09966,8e-05,11.1913]
[1779649400556,33.88,76637.21,0.0,0.09966,8e-05,11.1913]
[1779649400564,33.88,76637.21,0.0,0.09966,8e-05,11.1913]
[1779649405903,33.88,76627.99,0.0,0.09889,8e-05,11.12601]
[1779649410654,33.88,76620.28,0.0,0.09826,8e-05,11.07297]
[1779649410664,33.88,76620.28,0.0,0.09826,8e-05,11.07297]
[1779649410750,33.88,76620.23,0.0,0.09825,8e-05,11.07237]
[1779649410790,33.88,76620.23,0.0,0.09825,8e-05,11.07237]
[1779649410797,33.88,76620.23,0.0,0.09825,8e-05,11.07237]
[1779649410802,33.88,76620.23,0.0,0.09825,8e-05,11.07237]
[1779649410834,33.88,76620.23,0.0,0.09825,8e-05,11.07237]
[1779649410956,33.88,76620.23,0.0,0.09825,8e-05,11.07237]
[1779649410999,33.88,76617.38,0.0,0.09799,8e-05,11.0488]
[1779649414730,33.87,76615.02,0.0,0.09778,8e-05,11.03143]
[1779649414735,33.87,76615.02,0.0,0.09778,8e-05,11.03143]
[1779649414738,33.87,76615.02,0.0,0.09778,8e-05,11.03143]
[1779649414854,33.87,76615.02,0.0,0.09778,8e-05,11.03143]
[1779649414877,33.87,76615.02,0.0,0.09778,8e-05,11.03143]
[1779649414905,33.87,76615.02,0.0,0.09778,8e-05,11.03143]
[1779649414938,33.87,76615.02,0.0,0.09778,8e-05,11.03143]
[1779649414965,33.87,76615.02,0.0,0.09778,8e-05,11.03143]
[1779649414980,33.87,76615.02,0.0,0.09778,8e-05,11.03143]
[1779649414993,33.87,76615.02,0.0,0.09778,8e-05,11.03143]
[1779649415107,33.87,76615.02,0.0,0.09778,8e-05,11.03143]
[1779649415128,33.87,76615.02,0.0,0.09778,8e-05,11.03143]
[1779649415139,33.87,76615.02,0.0,0.09778,8e-05,11.03143]
[1779649415274,33.87,76615.02,0.0,0.09778,8e-05,11.03143]
[1779649415288,33.87,76615.02,0.0,0.09778,8e-05,11.03143]
[1779649415442,33.87,76615.02,0.0,0.09778,8e-05,11.03143]
[1779649415464,33.87,76615.02,0.0,0.09778,8e-05,11.03143]
[1779649415563,33.87,76615.02,0.0,0.09778,8e-05,11.03095]
[1779649416948,33.87,76615.02,0.0,0.09777,8e-05,11.03048]
[1779649416954,33.87,76615.02,0.0,0.09777,8e-05,11.03048]
[1779649416999,33.87,76613.4,0.0,0.09763,8e-05,11.01909]
[1779649422956,33.87,76611.95,0.0,0.0975,8e-05,11.00757]
[1779649428057,33.86,76613.89,0.0,0.09762,8e-05,11.01829]
[1779649434636,33.86,76614.43,0.0,0.09766,8e-05,11.02119]
[1779649440142,33.86,76617.04,0.0,0.09786,8e-05,11.03806]
[1779649445176,33.86,76618.23,0.0,0.09794,8e-05,11.0454]
[1779649450211,33.86,76617.68,0.0,0.09789,8e-05,11.04081]
[1779649455246,33.85,76617.22,0.0,0.09783,8e-05,11.03618]
[1779649460280,33.85,76617.48,0.0,0.09784,8e-05,11.03663]
[1779649465316,33.85,76617.25,0.0,0.09781,8e-05,11.03453]
[1779649470294,33.85,76609.26,0.0,0.09718,8e-05,10.98045]
[1779649470328,33.85,76609.26,0.0,0.09718,8e-05,10.98045]
[1779649470499,33.85,76609.26,0.0,0.09718,8e-05,10.98045]
[1779649470533,33.85,76609.26,0.0,0.09718,8e-05,10.98045]
[1779649477400,33.85,76596.88,0.0,0.09614,8e-05,10.89143]
[1779649482439,33.85,76594.22,0.0,0.09592,8e-05,10.87248]
[1779649487474,33.84,76590.61,0.0,0.09562,8e-05,10.84723]
[1779649492508,33.84,76588.73,0.0,0.09546,8e-05,10.83358]
[1779649497547,33.84,76573.2,0.0,0.09424,8e-05,10.7288]
[1779649502580,33.84,76577.27,0.0,0.09455,8e-05,10.75551]
[1779649509438,33.84,76579.66,0.0,0.09473,8e-05,10.77092]
[1779649515670,33.84,76584.91,0.0,0.09512,8e-05,10.80464]
[1779649523726,33.83,76585.08,0.0,0.09512,8e-05,10.80448]
[1779649524184,33.83,76585.08,0.0,0.09512,8e-05,10.80448]
[1779649524226,33.83,76585.08,0.0,0.09512,8e-05,10.80448]
[1779649525751,33.83,76584.56,0.0,0.09508,8e-05,10.80084]
[1779649526748,33.83,76592.53,0.0,0.09571,8e-05,10.85438]
[1779649531782,33.83,76588.19,0.0,0.09534,8e-05,10.82147]
[1779649536819,33.83,76586.62,0.0,0.09522,8e-05,10.81126]
[1779649542859,33.84,76586.15,0.0,0.09519,8e-05,10.80851]
[1779649547895,33.84,76583.9,0.0,0.09501,8e-05,10.79374]
[1779649553936,33.84,76580.63,0.0,0.09476,8e-05,10.77234]
[1779649558972,33.84,76581.9,0.0,0.09487,8e-05,10.7812]
[1779649564008,33.84,76581.14,0.0,0.09481,8e-05,10.7764]
[1779649569042,33.84,76580.87,0.0,0.09479,8e-05,10.77488]
[1779649574711,33.84,76580.75,0.0,0.09478,8e-05,10.77418]
[1779649580413,33.84,76582.92,0.0,0.09496,8e-05,10.78895]
[1779649585700,33.84,76585.95,0.0,0.0952,8e-05,10.80936]
[1779649593209,33.84,76587.07,0.0,0.09525,8e-05,10.81283]
[1779649599250,33.84,76595.54,0.0,0.09592,8e-05,10.86983]
[1779649604286,33.84,76600.21,0.0,0.09629,8e-05,10.90137]
[1779649609321,33.84,76600.74,0.0,0.09634,8e-05,10.90513]
[1779649615913,33.84,76607.87,0.0,0.0969,8e-05,10.9532]
[1779649621406,33.84,76609.59,0.0,0.09704,8e-05,10.96489]
[1779649627448,33.84,76615.5,0.0,0.09751,8e-05,11.00457]
[1779649632483,33.84,76616.65,0.0,0.0976,8e-05,11.01209]
[1779649638063,33.84,76617.2,0.0,0.09764,8e-05,11.01555]
[1779649646123,33.84,76617.75,0.0,0.09767,8e-05,11.0185]
[1779649653057,33.84,76618.12,0.0,0.0977,8e-05,11.02064]
[1779649659673,33.84,76618.33,0.0,0.09768,8e-05,11.01711]
[1779649666263,33.84,76618.62,0.0,0.09769,8e-05,11.01833]
[1779649672765,33.83,76618.71,0.0,0.09769,8e-05,11.01831]
[1779649677801,33.83,76618.75,0.0,0.09769,8e-05,11.01806]
[1779649682835,33.83,76621.29,0.0,0.09788,8e-05,11.03461]
[1779649688877,33.83,76621.31,0.0,0.09787,8e-05,11.03399]
[1779649693912,33.83,76622.96,0.0,0.098,8e-05,11.04448]
[1779649698948,33.83,76620.75,0.0,0.09781,8e-05,11.02895]
[1779649703982,33.83,76618.96,0.0,0.09767,8e-05,11.01639]
[1779649709019,33.83,76618.12,0.0,0.09759,8e-05,11.01042]
[1779649714058,33.82,76614.02,0.0,0.09722,8e-05,10.97731]
[1779649719090,33.82,76612.87,0.0,0.09711,8e-05,10.96784]
[1779649726689,33.82,76612.41,0.0,0.09704,8e-05,10.96194]
[1779649730685,33.81,76601.12,0.0,0.09613,8e-05,10.8849]
[1779649736758,33.81,76599.63,0.0,0.09599,8e-05,10.87348]
[1779649744265,33.81,76599.1,0.0,0.09593,8e-05,10.86802]
[1779649749300,33.81,76594.02,0.0,0.09551,8e-05,10.83266]
[1779649754335,33.8,76592.48,0.0,0.09537,8e-05,10.82051]
[1779649762391,33.8,76590.69,0.0,0.0952,8e-05,10.80556]
[1779649767425,33.79,76589.9,0.0,0.09511,8e-05,10.79846]
[1779649772461,33.79,76591.03,0.0,0.09515,8e-05,10.8001]
[1779649777496,33.79,76589.02,0.0,0.09497,8e-05,10.78485]
[1779649784546,33.78,76585.58,0.0,0.09467,8e-05,10.75949]
[1779649789582,33.78,76580.42,0.0,0.09425,8e-05,10.72351]
[1779649794615,33.78,76579.14,0.0,0.09414,8e-05,10.71365]
[1779649800660,33.78,76580.52,0.0,0.09422,8e-05,10.72126]
[1779649805693,33.77,76582.07,0.0,0.09433,8e-05,10.73016]
[1779649811737,33.77,76584.21,0.0,0.09447,8e-05,10.74266]
[1779649816773,33.77,76587.67,0.0,0.09472,8e-05,10.76419]
[1779649821807,33.76,76586.42,0.0,0.09461,8e-05,10.75413]
[1779649827850,33.76,76585.78,0.0,0.09453,8e-05,10.7479]
[1779649832884,33.76,76585.04,0.0,0.09443,8e-05,10.73732]
[1779649834903,33.76,76595.47,0.0,0.09524,8e-05,10.80655]
[1779649840942,33.75,76601.95,0.0,0.09572,8e-05,10.84773]
[1779649846984,33.75,76606.57,0.0,0.09605,8e-05,10.87643]
[1779649852022,33.75,76614.77,0.0,0.09668,8e-05,10.92976]
[1779649857054,33.74,76621.4,0.0,0.09719,8e-05,10.97266]
[1779649862089,33.74,76623.07,0.0,0.0973,8e-05,10.982]
[1779649866117,33.74,76612.76,0.0,0.09646,8e-05,10.9109]
[1779649871152,33.73,76606.88,0.0,0.09598,8e-05,10.87008]
[1779649876187,33.73,76603.6,0.0,0.0957,8e-05,10.8469]
[1779649881223,33.73,76599.33,0.0,0.09535,8e-05,10.81709]
[1779649886257,33.73,76599.37,0.0,0.09534,8e-05,10.81622]
[1779649892301,33.72,76594.08,0.0,0.09488,8e-05,10.77488]
[1779649897885,33.72,76589.74,0.0,0.09452,8e-05,10.74466]
[1779649903378,33.72,76587.1,0.0,0.0943,8e-05,10.72575]
[1779649908413,33.72,76585.46,0.0,0.09416,8e-05,10.71376]
[1779649913447,33.72,76584.38,0.0,0.09407,8e-05,10.70552]
[1779649918483,33.71,76583.75,0.0,0.094,8e-05,10.70029]
[1779649923432,33.71,76582.53,0.0,0.0939,8e-05,10.69141]
[1779649923440,33.71,76582.53,0.0,0.0939,8e-05,10.69141]
[1779649923522,33.71,76579.72,0.0,0.09368,8e-05,10.67248]
[1779649935603,33.71,76581.53,0.0,0.0938,8e-05,10.68256]
[1779649940638,33.71,76585.72,0.0,0.09411,8e-05,10.7095]
[1779649945672,33.71,76584.85,0.0,0.09403,8e-05,10.70252]
[1779649950707,33.7,76582.44,0.0,0.09383,8e-05,10.68532]
[1779649956750,33.7,76582.18,0.0,0.09376,8e-05,10.67829]
[1779649960476,33.7,76581.77,0.0,0.09372,8e-05,10.67496]
[1779649960501,33.7,76581.77,0.0,0.09372,8e-05,10.67496]
[1779649962425,33.7,76582.07,0.0,0.09374,8e-05,10.67657]
[1779649962791,33.7,76580.1,0.0,0.09359,8e-05,10.66323]
[1779649968834,33.7,76579.95,0.0,0.09356,8e-05,10.66116]
[1779649976890,33.7,76579.91,0.0,0.09354,8e-05,10.65945]
[1779649981924,33.69,76581.61,0.0,0.09366,8e-05,10.66986]
[1779649987968,33.69,76581.45,0.0,0.09363,8e-05,10.66746]
[1779649991220,33.69,76581.15,0.0,0.09361,8e-05,10.66524]
[1779649991318,33.69,76581.15,0.0,0.0936,8e-05,10.66479]
[1779649998589,33.69,76580.1,0.0,0.0935,8e-05,10.656]
[1779650004835,33.69,76580.1,0.0,0.0935,8e-05,10.65579]
[1779650010122,33.68,76577.09,0.0,0.09324,8e-05,10.63358]
[1779650015157,33.68,76577.09,0.0,0.0932,8e-05,10.62857]
[1779650020192,33.68,76574.63,0.0,0.093,8e-05,10.61132]
[1779650023267,33.68,76564.41,0.0,0.0922,8e-05,10.54283]
[1779650029255,33.68,76564.78,0.0,0.09223,8e-05,10.54503]
[1779650037312,33.68,76567.83,0.0,0.09246,8e-05,10.56509]
[1779650042347,33.68,76568.77,0.0,0.09253,8e-05,10.57118]
[1779650047383,33.68,76567.1,0.0,0.0924,8e-05,10.55983]
[1779650052417,33.68,76558.09,0.0,0.09171,8e-05,10.50006]
[1779650057456,33.68,76556.24,0.0,0.09157,8e-05,10.48772]
[1779650062487,33.68,76556.81,0.0,0.09161,8e-05,10.49173]
[1779650069087,33.68,76556.86,0.0,0.09162,8e-05,10.4924]
[1779650074573,33.68,76555.65,0.0,0.0915,8e-05,10.48076]
[1779650079607,33.68,76558.39,0.0,0.09172,8e-05,10.49928]
[1779650084987,33.68,76558.54,0.0,0.09173,8e-05,10.50044]
[1779650090684,33.68,76558.93,0.0,0.09176,8e-05,10.50349]
[1779650093237,33.68,76547.19,0.0,0.09087,8e-05,10.4259]
[1779650099298,33.68,76545.39,0.0,0.09075,8e-05,10.41506]
[1779650104802,33.68,76544.03,0.0,0.09065,8e-05,10.40704]
[1779650110484,33.69,76540.46,0.0,0.0904,8e-05,10.38466]
[1779650117893,33.69,76547.22,0.0,0.09094,8e-05,10.43157]
[1779650120959,33.69,76550.36,0.0,0.09118,8e-05,10.45281]
[1779650120973,33.69,76550.36,0.0,0.09118,8e-05,10.45281]
[1779650121093,33.69,76550.36,0.0,0.09118,8e-05,10.45281]
[1779650121128,33.69,76550.36,0.0,0.09118,8e-05,10.45281]
[1779650122759,33.69,76546.25,0.0,0.09087,8e-05,10.42609]
[1779650122764,33.69,76546.25,0.0,0.09087,8e-05,10.42609]
[1779650123405,33.69,76541.13,0.0,0.09049,8e-05,10.39246]
[1779650124790,33.69,76540.57,0.0,0.09045,8e-05,10.389]
[1779650124803,33.69,76540.57,0.0,0.09045,8e-05,10.389]
[1779650124822,33.69,76540.57,0.0,0.09045,8e-05,10.389]
[1779650124948,33.69,76540.57,0.0,0.09045,8e-05,10.389]
[1779650124973,33.69,76540.57,0.0,0.09045,8e-05,10.389]
[1779650125011,33.69,76540.57,0.0,0.09045,8e-05,10.389]
[1779650125034,33.69,76540.57,0.0,0.09045,8e-05,10.389]
[1779650125053,33.69,76540.57,0.0,0.09045,8e-05,10.389]
[1779650125063,33.69,76540.57,0.0,0.09045,8e-05,10.389]
[1779650125137,33.69,76540.57,0.0,0.09045,8e-05,10.389]
[1779650125153,33.69,76540.57,0.0,0.09045,8e-05,10.389]
[1779650125158,33.69,76540.57,0.0,0.09045,8e-05,10.389]
[1779650125182,33.69,76540.57,0.0,0.09045,8e-05,10.389]
[1779650125242,33.69,76540.57,0.0,0.09045,8e-05,10.389]
[1779650125263,33.69,76540.57,0.0,0.09045,8e-05,10.389]
[1779650125271,33.69,76540.57,0.0,0.09045,8e-05,10.389]
[1779650125300,33.69,76540.57,0.0,0.09045,8e-05,10.389]
[1779650125431,33.69,76540.57,0.0,0.09045,8e-05,10.389]
[1779650125452,33.69,76540.57,0.0,0.09045,8e-05,10.389]
[1779650125341,33.69,76539.74,0.0,0.09039,8e-05,10.38376]
[1779650125662,33.69,76539.74,0.0,0.09039,8e-05,10.38376]
[1779650125688,33.69,76539.74,0.0,0.09039,8e-05,10.38376]
[1779650125788,33.69,76539.74,0.0,0.09039,8e-05,10.38376]
[1779650125808,33.69,76539.74,0.0,0.09039,8e-05,10.38376]
[1779650125949,33.69,76539.74,0.0,0.09039,8e-05,10.384]
[1779650126859,33.69,76539.74,0.0,0.09039,8e-05,10.384]
[1779650126887,33.69,76538.83,0.0,0.09032,8e-05,10.37824]
[1779650131991,33.7,76536.82,0.0,0.09016,8e-05,10.36217]
[1779650137026,33.7,76538.25,0.0,0.09028,8e-05,10.37279]
[1779650145082,33.7,76533.67,0.0,0.08996,8e-05,10.34462]
[1779650150117,33.71,76528.46,0.0,0.08958,8e-05,10.31207]
[1779650155151,33.71,76530.21,0.0,0.08974,8e-05,10.32538]
[1779650160188,33.71,76534.13,0.0,0.09005,8e-05,10.35277]
[1779650165221,33.71,76534.44,0.0,0.09009,8e-05,10.35629]
[1779650170257,33.72,76526.4,0.0,0.08951,8e-05,10.30574]
[1779650176298,33.73,76526.21,0.0,0.08954,8e-05,10.3085]
[1779650181334,33.73,76525.87,0.0,0.08956,8e-05,10.30957]
[1779650187014,33.74,76526.29,0.0,0.08962,8e-05,10.31492]
[1779650192411,33.74,76522.34,0.0,0.08932,8e-05,10.28697]
[1779650197448,33.74,76521.2,0.0,0.08925,8e-05,10.28105]
[1779650202482,33.75,76529.22,0.0,0.08987,8e-05,10.33541]
[1779650202946,33.75,76529.22,0.0,0.08987,8e-05,10.33541]
[1779650203155,33.75,76529.22,0.0,0.08987,8e-05,10.33541]
[1779650204948,33.75,76540.58,0.0,0.09074,8e-05,10.41128]
[1779650204953,33.75,76540.58,0.0,0.09074,8e-05,10.41128]
[1779650205517,33.75,76542.14,0.0,0.09086,8e-05,10.42191]
[1779650210154,33.75,76541.51,0.0,0.09083,8e-05,10.41899]
[1779650210539,33.75,76540.92,0.0,0.09079,8e-05,10.41544]
[1779650211181,33.75,76540.92,0.0,0.09079,8e-05,10.41544]
[1779650211210,33.75,76540.92,0.0,0.09079,8e-05,10.41544]
[1779650211218,33.75,76540.92,0.0,0.09079,8e-05,10.41544]
[1779650211490,33.75,76540.92,0.0,0.09079,8e-05,10.41544]
[1779650211505,33.75,76540.92,0.0,0.09079,8e-05,10.41544]
[1779650211506,33.75,76556.87,0.0,0.09202,8e-05,10.52158]
[1779650211607,33.75,76561.03,0.0,0.09233,8e-05,10.5492]
[1779650213189,33.75,76561.03,0.0,0.09233,8e-05,10.5492]
[1779650213217,33.75,76561.03,0.0,0.09233,8e-05,10.5492]
[1779650213266,33.75,76561.53,0.0,0.09238,8e-05,10.55329]
[1779650214367,33.75,76561.53,0.0,0.09238,8e-05,10.55329]
[1779650214378,33.75,76561.53,0.0,0.09238,8e-05,10.55329]
[1779650214453,33.75,76561.53,0.0,0.09238,8e-05,10.55329]
[1779650214467,33.75,76561.53,0.0,0.09238,8e-05,10.55329]
[1779650214471,33.75,76561.53,0.0,0.09238,8e-05,10.55329]
[1779650214495,33.75,76561.53,0.0,0.09238,8e-05,10.55329]
[1779650214536,33.75,76562.07,0.0,0.09243,8e-05,10.55724]
[1779650214576,33.75,76562.07,0.0,0.09243,8e-05,10.55724]
[1779650214597,33.75,76562.07,0.0,0.09243,8e-05,10.55724]
[1779650214612,33.75,76562.07,0.0,0.09243,8e-05,10.55724]
[1779650214681,33.75,76562.07,0.0,0.09243,8e-05,10.55724]
[1779650214702,33.75,76562.07,0.0,0.09243,8e-05,10.55724]
[1779650214730,33.75,76562.07,0.0,0.09243,8e-05,10.55724]
[1779650214765,33.75,76562.07,0.0,0.09243,8e-05,10.55724]
[1779650214787,33.75,76562.07,0.0,0.09243,8e-05,10.55724]
[1779650214870,33.75,76562.07,0.0,0.09243,8e-05,10.55724]
[1779650214904,33.75,76562.07,0.0,0.09243,8e-05,10.55724]
[1779650214996,33.75,76562.07,0.0,0.09243,8e-05,10.55724]
[1779650215024,33.75,76562.07,0.0,0.09243,8e-05,10.55724]
[1779650215242,33.75,76562.07,0.0,0.09243,8e-05,10.55724]
[1779650215253,33.75,76562.07,0.0,0.09243,8e-05,10.55724]
[1779650215348,33.75,76562.58,0.0,0.09247,8e-05,10.561]
[1779650217770,33.76,76572.78,0.0,0.09327,8e-05,10.62963]
[1779650220162,33.76,76585.82,0.0,0.09429,8e-05,10.71751]
[1779650225532,33.76,76585.53,0.0,0.09428,8e-05,10.71604]
[1779650225623,33.76,76585.53,0.0,0.09428,8e-05,10.71637]
[1779650230061,33.76,76586.61,0.0,0.09437,8e-05,10.72408]
[1779650230145,33.76,76587.89,0.0,0.09447,8e-05,10.73298]
[1779650235723,33.76,76594.3,0.0,0.09498,8e-05,10.77645]
[1779650239916,33.76,76593.1,0.0,0.09489,8e-05,10.76863]
[1779650240008,33.76,76592.32,0.0,0.09483,8e-05,10.76348]
[1779650240616,33.76,76592.32,0.0,0.09483,8e-05,10.76348]
[1779650240631,33.76,76592.32,0.0,0.09483,8e-05,10.76348]
[1779650241975,33.76,76592.32,0.0,0.09483,8e-05,10.7632]
[1779650241977,33.76,76592.15,0.0,0.09481,8e-05,10.76177]
[1779650247807,33.76,76591.08,0.0,0.09471,8e-05,10.75289]
[1779650252842,33.75,76589.52,0.0,0.09454,8e-05,10.73694]
[1779650257876,33.75,76583.77,0.0,0.09407,8e-05,10.69716]
[1779650260597,33.75,76582.27,0.0,0.09395,8e-05,10.6867]
[1779650260616,33.75,76582.27,0.0,0.09395,8e-05,10.6867]
[1779650265933,33.75,76580.99,0.0,0.09383,8e-05,10.67679]
[1779650270968,33.75,76583.88,0.0,0.09405,8e-05,10.69497]
[1779650276450,33.75,76585.75,0.0,0.09418,8e-05,10.70675]
[1779650279461,33.74,76606.04,0.0,0.09576,8e-05,10.84149]
[1779650280094,33.74,76606.04,0.0,0.09576,8e-05,10.84149]
[1779650280115,33.74,76606.04,0.0,0.09576,8e-05,10.84149]
[1779650280203,33.74,76606.04,0.0,0.09576,8e-05,10.84149]
[1779650280215,33.74,76606.04,0.0,0.09576,8e-05,10.84149]
[1779650280541,33.74,76606.04,0.0,0.09576,8e-05,10.84149]
[1779650280587,33.74,76636.59,0.0,0.09819,8e-05,11.04721]
[1779650282180,33.74,76636.01,0.0,0.09814,8e-05,11.04288]
[1779650284584,33.74,76638.48,0.0,0.09833,8e-05,11.05877]
[1779650285428,33.74,76637.17,0.0,0.09822,8e-05,11.04947]
[1779650285592,33.74,76637.17,0.0,0.09822,8e-05,11.04947]
[1779650286102,33.74,76636.5,0.0,0.09816,8e-05,11.0445]
[1779650286129,33.74,76636.5,0.0,0.09816,8e-05,11.0445]
[1779650286186,33.74,76636.5,0.0,0.09816,8e-05,11.0445]
[1779650286220,33.74,76636.5,0.0,0.09816,8e-05,11.0445]
[1779650286270,33.74,76636.5,0.0,0.09816,8e-05,11.0445]
[1779650286307,33.74,76636.5,0.0,0.09816,8e-05,11.0445]
[1779650286354,33.74,76636.5,0.0,0.09816,8e-05,11.0445]
[1779650286376,33.74,76636.5,0.0,0.09816,8e-05,11.0445]
[1779650286402,33.74,76636.5,0.0,0.09816,8e-05,11.0445]
[1779650286480,33.74,76636.5,0.0,0.09816,8e-05,11.0445]
[1779650286501,33.74,76636.5,0.0,0.09816,8e-05,11.0445]
[1779650286523,33.74,76636.5,0.0,0.09816,8e-05,11.0445]
[1779650286585,33.74,76636.5,0.0,0.09816,8e-05,11.0445]
[1779650286581,33.74,76642.51,0.0,0.09864,8e-05,11.08483]
[1779650286622,33.74,76642.51,0.0,0.09864,8e-05,11.08483]
[1779650286627,33.74,76642.51,0.0,0.09864,8e-05,11.08483]
[1779650286650,33.74,76642.51,0.0,0.09864,8e-05,11.08483]
[1779650286690,33.74,76642.51,0.0,0.09864,8e-05,11.08483]
[1779650286709,33.74,76642.51,0.0,0.09864,8e-05,11.08483]
[1779650286732,33.74,76642.51,0.0,0.09864,8e-05,11.08483]
[1779650286766,33.74,76642.51,0.0,0.09864,8e-05,11.08483]
[1779650286837,33.74,76642.51,0.0,0.09864,8e-05,11.08483]
[1779650286862,33.74,76642.51,0.0,0.09864,8e-05,11.08483]
[1779650287086,33.74,76642.51,0.0,0.09864,8e-05,11.08475]
[1779650288352,33.74,76642.51,0.0,0.09864,8e-05,11.08475]
[1779650288426,33.74,76642.51,0.0,0.09864,8e-05,11.08475]
[1779650288509,33.74,76651.98,0.0,0.0994,8e-05,11.14896]
[1779650293406,33.74,76657.98,0.0,0.09988,8e-05,11.18918]
[1779650293409,33.74,76657.98,0.0,0.09988,8e-05,11.18918]
[1779650293492,33.74,76655.21,0.0,0.09965,8e-05,11.16996]
[1779650295450,33.74,76655.21,0.0,0.09965,8e-05,11.1698]
[1779650295497,33.74,76659.08,0.0,0.09996,8e-05,11.19599]
[1779650300542,33.73,76667.16,0.0,0.10061,8e-05,11.2502]
[1779650306232,33.73,76670.71,0.0,0.10089,8e-05,11.27322]
[1779650311267,33.73,76667.05,0.0,0.10055,8e-05,11.24318]
[1779650311809,33.73,76667.05,0.0,0.10055,8e-05,11.24318]
[1779650311841,33.73,76667.05,0.0,0.10055,8e-05,11.24318]
[1779650312274,33.73,76661.62,0.0,0.1001,8e-05,11.20575]
[1779650313908,33.73,76657.13,0.0,0.09973,8e-05,11.17483]
[1779650314289,33.73,76653.18,0.0,0.0994,8e-05,11.14767]
[1779650319324,33.73,76647.33,0.0,0.09891,8e-05,11.10668]
[1779650324358,33.72,76649.22,0.0,0.09905,8e-05,11.11834]
[1779650329393,33.72,76647.59,0.0,0.09891,8e-05,11.10614]
[1779650334428,33.72,76649.85,0.0,0.09908,8e-05,11.12039]
[1779650339468,33.72,76648.53,0.0,0.09896,8e-05,11.11034]
[1779650344503,33.72,76648.4,0.0,0.09893,8e-05,11.10842]
[1779650349536,33.71,76649.94,0.0,0.09905,8e-05,11.11788]
[1779650354573,33.71,76648.74,0.0,0.09893,8e-05,11.10862]
[1779650359607,33.71,76649.68,0.0,0.099,8e-05,11.11403]
[1779650364643,33.71,76639.2,0.0,0.09814,8e-05,11.04151]
[1779650369677,33.71,76640.37,0.0,0.09821,8e-05,11.04783]
[1779650375719,33.7,76641.84,0.0,0.09827,8e-05,11.05176]
[1779650381296,33.7,76643.51,0.0,0.09839,8e-05,11.06119]
[1779650386334,33.7,76642.36,0.0,0.09827,8e-05,11.0519]
[1779650391366,33.69,76643.67,0.0,0.09836,8e-05,11.05946]
[1779650396866,33.69,76643.08,0.0,0.0983,8e-05,11.05422]
[1779650400069,33.69,76642.95,0.0,0.09829,8e-05,11.05289]
[1779650400079,33.69,76642.95,0.0,0.09829,8e-05,11.05289]
[1779650400117,33.69,76642.95,0.0,0.09829,8e-05,11.05289]
[1779650400151,33.69,76636.19,0.0,0.09774,8e-05,11.00664]
[1779650405929,33.69,76633.69,0.0,0.09753,8e-05,10.98895]
[1779650411507,33.69,76632.84,0.0,0.09745,8e-05,10.98231]
[1779650418014,33.69,76634.09,0.0,0.09754,8e-05,10.98983]
[1779650423049,33.68,76638.11,0.0,0.09785,8e-05,11.01625]
[1779650428085,33.68,76639.68,0.0,0.09796,8e-05,11.02578]
[1779650434126,33.68,76640.17,0.0,0.09796,8e-05,11.02412]
[1779650435858,33.68,76640.72,0.0,0.098,8e-05,11.02753]
[1779650436225,33.68,76640.72,0.0,0.098,8e-05,11.02753]
[1779650436325,33.68,76640.72,0.0,0.098,8e-05,11.02753]
[1779650436334,33.68,76640.72,0.0,0.098,8e-05,11.02753]
[1779650436390,33.68,76628.02,0.0,0.09698,8e-05,10.94138]
[1779650439166,33.68,76617.31,0.0,0.09613,8e-05,10.86918]
[1779650440216,33.68,76617.31,0.0,0.09613,8e-05,10.86918]
[1779650440242,33.68,76617.31,0.0,0.09613,8e-05,10.86918]
[1779650440320,33.68,76617.31,0.0,0.09613,8e-05,10.86918]
[1779650440351,33.68,76617.31,0.0,0.09613,8e-05,10.86918]
[1779650440404,33.68,76617.31,0.0,0.09613,8e-05,10.86918]
[1779650440425,33.68,76617.31,0.0,0.09613,8e-05,10.86918]
[1779650440443,33.68,76617.31,0.0,0.09613,8e-05,10.86918]
[1779650440527,33.68,76612.32,0.0,0.09573,8e-05,10.83566]
[1779650440849,33.68,76612.32,0.0,0.09573,8e-05,10.83566]
[1779650440866,33.68,76612.32,0.0,0.09573,8e-05,10.83566]
[1779650441143,33.68,76612.32,0.0,0.09573,8e-05,10.83566]
[1779650441146,33.68,76612.32,0.0,0.09573,8e-05,10.83566]
[1779650441165,33.68,76612.32,0.0,0.09573,8e-05,10.83566]
[1779650441223,33.68,76612.32,0.0,0.09573,8e-05,10.83566]
[1779650441231,33.68,76612.32,0.0,0.09573,8e-05,10.83566]
[1779650441244,33.68,76612.32,0.0,0.09573,8e-05,10.83566]
[1779650441285,33.68,76612.32,0.0,0.09573,8e-05,10.83566]
[1779650441307,33.68,76612.32,0.0,0.09573,8e-05,10.83566]
[1779650441344,33.68,76612.32,0.0,0.09573,8e-05,10.83566]
[1779650441475,33.68,76612.32,0.0,0.09573,8e-05,10.83566]
[1779650441494,33.68,76612.32,0.0,0.09573,8e-05,10.83566]
[1779650441567,33.68,76611.6,0.0,0.09568,8e-05,10.83092]
[1779650441790,33.68,76611.6,0.0,0.09568,8e-05,10.83092]
[1779650441828,33.68,76611.6,0.0,0.09568,8e-05,10.83092]
[1779650442185,33.68,76607.97,0.0,0.09539,8e-05,10.80661]
[1779650449235,33.68,76611.16,0.0,0.09565,8e-05,10.82885]
[1779650450475,33.68,76611.16,0.0,0.09565,8e-05,10.82885]
[1779650450514,33.68,76611.16,0.0,0.09565,8e-05,10.82885]
[1779650450520,33.68,76611.16,0.0,0.09565,8e-05,10.82885]
[1779650457292,33.68,76609.38,0.0,0.09552,8e-05,10.81738]
[1779650462327,33.68,76612.27,0.0,0.09575,8e-05,10.83691]
[1779650468369,33.68,76614.75,0.0,0.09594,8e-05,10.85351]
[1779650470560,33.68,76615.57,0.0,0.09601,8e-05,10.85902]
[1779650470591,33.68,76615.57,0.0,0.09601,8e-05,10.85902]
[1779650472059,33.68,76616.1,0.0,0.09605,8e-05,10.86256]
[1779650472397,33.68,76617.18,0.0,0.09614,8e-05,10.86983]
[1779650477431,33.68,76615.37,0.0,0.09599,8e-05,10.85766]
[1779650486497,33.68,76615.95,0.0,0.09604,8e-05,10.86173]
[1779650491534,33.68,76616.72,0.0,0.09607,8e-05,10.86293]
[1779650501602,33.68,76616.55,0.0,0.09606,8e-05,10.86211]
[1779650506639,33.68,76617.72,0.0,0.09616,8e-05,10.87017]
[1779650511674,33.68,76626.51,0.0,0.09686,8e-05,10.92961]
[1779650516709,33.68,76626.84,0.0,0.09688,8e-05,10.93155]
[1779650521744,33.68,76628.78,0.0,0.09703,8e-05,10.94425]
[1779650527786,33.68,76631.32,0.0,0.09723,8e-05,10.96083]
[1779650532821,33.68,76626.94,0.0,0.09687,8e-05,10.93074]
[1779650537857,33.68,76625.86,0.0,0.09678,8e-05,10.92303]
[1779650543898,33.68,76626.39,0.0,0.09682,8e-05,10.92608]
[1779650548935,33.68,76625.36,0.0,0.09673,8e-05,10.91866]
[1779650558000,33.68,76624.0,0.0,0.09658,8e-05,10.90448]
[1779650563037,33.68,76622.77,0.0,0.09647,8e-05,10.89558]
[1779650568072,33.67,76621.13,0.0,0.09634,8e-05,10.88394]
[1779650574115,33.67,76621.31,0.0,0.09634,8e-05,10.88457]
[1779650579149,33.67,76619.09,0.0,0.09616,8e-05,10.86921]
[1779650582425,33.67,76607.67,0.0,0.09525,8e-05,10.79206]
[1779650584584,33.67,76607.67,0.0,0.09525,8e-05,10.79206]
[1779650584621,33.67,76607.67,0.0,0.09525,8e-05,10.79206]
[1779650584695,33.67,76608.2,0.0,0.0953,8e-05,10.79571]
[1779650590226,33.67,76610.87,0.0,0.09551,8e-05,10.81392]
[1779650595261,33.67,76611.14,0.0,0.09553,8e-05,10.81597]
[1779650600301,33.67,76611.58,0.0,0.09557,8e-05,10.81905]
[1779650605336,33.67,76618.45,0.0,0.09611,8e-05,10.86527]
[1779650610372,33.67,76619.2,0.0,0.09617,8e-05,10.87026]
[1779650621448,33.67,76619.28,0.0,0.09615,8e-05,10.86674]
[1779650627489,33.67,76619.84,0.0,0.09619,8e-05,10.87043]
[1779650633531,33.67,76617.38,0.0,0.096,8e-05,10.85401]
[1779650638567,33.67,76615.65,0.0,0.09586,8e-05,10.84259]
[1779650644557,33.67,76614.73,0.0,0.09579,8e-05,10.83663]
[1779650650510,33.67,76618.27,0.0,0.09608,8e-05,10.86088]
[1779650650545,33.67,76618.27,0.0,0.09608,8e-05,10.86088]
[1779650650770,33.67,76618.27,0.0,0.09608,8e-05,10.86088]
[1779650650855,33.68,76617.46,0.0,0.09602,8e-05,10.85545]
[1779650662737,33.68,76617.17,0.0,0.096,8e-05,10.85402]
[1779650667878,33.68,76621.07,0.0,0.09631,8e-05,10.88042]
[1779650673821,33.68,76620.42,0.0,0.09623,8e-05,10.87179]
[1779650681870,33.68,76620.35,0.0,0.09622,8e-05,10.87129]
[1779650687916,33.68,76619.42,0.0,0.09615,8e-05,10.86505]
[1779650693956,33.68,76613.5,0.0,0.09568,8e-05,10.8253]
[1779650702012,33.68,76614.14,0.0,0.09573,8e-05,10.82989]
[1779650711075,33.68,76617.33,0.0,0.09599,8e-05,10.85137]
[1779650715418,33.68,76617.58,0.0,0.096,8e-05,10.853]
[1779650715433,33.68,76617.58,0.0,0.096,8e-05,10.853]
[1779650715475,33.68,76617.58,0.0,0.096,8e-05,10.853]
[1779650715578,33.68,76617.58,0.0,0.096,8e-05,10.85295]
[1779650718124,33.68,76606.55,0.0,0.09513,8e-05,10.77873]
[1779650723742,33.68,76604.75,0.0,0.095,8e-05,10.76719]
[1779650729201,33.68,76600.87,0.0,0.0947,8e-05,10.74164]
[1779650734236,33.68,76600.64,0.0,0.09465,8e-05,10.73651]
[1779650739272,33.68,76598.74,0.0,0.09451,8e-05,10.72427]
[1779650748334,33.68,76600.63,0.0,0.09467,8e-05,10.73787]
[1779650753952,33.68,76597.43,0.0,0.09443,8e-05,10.71703]
[1779650760417,33.68,76592.26,0.0,0.09403,8e-05,10.68303]
[1779650767467,33.69,76590.75,0.0,0.09392,8e-05,10.67387]
[1779650774092,33.69,76591.89,0.0,0.09402,8e-05,10.68203]
[1779650781565,33.69,76590.81,0.0,0.09394,8e-05,10.67545]
[1779650786601,33.69,76581.93,0.0,0.09326,8e-05,10.6166]
[1779650791635,33.69,76579.57,0.0,0.09305,8e-05,10.59764]
[1779650796671,33.69,76579.97,0.0,0.09309,8e-05,10.60113]
[1779650801706,33.69,76578.58,0.0,0.09299,8e-05,10.59268]
[1779650806741,33.69,76578.76,0.0,0.09302,8e-05,10.59471]
[1779650811777,33.7,76582.82,0.0,0.09334,8e-05,10.62251]
[1779650816846,33.7,76581.94,0.0,0.09328,8e-05,10.61718]
[1779650821848,33.7,76575.6,0.0,0.09279,8e-05,10.57549]
[1779650826883,33.7,76578.56,0.0,0.09304,8e-05,10.59616]
[1779650831918,33.7,76580.12,0.0,0.09317,8e-05,10.60732]
[1779650836953,33.7,76580.48,0.0,0.0932,8e-05,10.61049]
[1779650844004,33.7,76579.99,0.0,0.09318,8e-05,10.60836]
[1779650850044,33.71,76581.9,0.0,0.09334,8e-05,10.62214]
[1779650855083,33.71,76576.59,0.0,0.09291,8e-05,10.58357]
[1779650860117,33.71,76576.31,0.0,0.0929,8e-05,10.58291]
[1779650868172,33.71,76576.77,0.0,0.09296,8e-05,10.58781]
[1779650873208,33.71,76579.92,0.0,0.09321,8e-05,10.60979]
[1779650878703,33.72,76580.19,0.0,0.09324,8e-05,10.61194]
[1779650884867,33.72,76581.92,0.0,0.09339,8e-05,10.62504]
[1779650890030,33.72,76583.41,0.0,0.09351,8e-05,10.63526]
[1779650895362,33.72,76585.76,0.0,0.0937,8e-05,10.65196]
[1779650905010,33.72,76584.04,0.0,0.09357,8e-05,10.64067]
[1779650911475,33.72,76583.95,0.0,0.09354,8e-05,10.63626]
[1779650916510,33.72,76580.24,0.0,0.09325,8e-05,10.61182]
[1779650921546,33.72,76580.61,0.0,0.09329,8e-05,10.61456]
[1779650926572,33.72,76580.58,0.0,0.09328,8e-05,10.61453]
[1779650931614,33.72,76576.19,0.0,0.09295,8e-05,10.58546]
[1779650936655,33.72,76578.34,0.0,0.09312,8e-05,10.60005]
[1779650941712,33.72,76578.23,0.0,0.09311,8e-05,10.59944]
[1779650948732,33.73,76579.96,0.0,0.09325,8e-05,10.61184]
[1779650954932,33.73,76579.84,0.0,0.09325,8e-05,10.61123]
[1779650960829,33.73,76563.15,0.0,0.09197,8e-05,10.50117]
[1779650966128,33.73,76562.7,0.0,0.09195,8e-05,10.49932]
[1779650971904,33.73,76562.85,0.0,0.09195,8e-05,10.49831]
[1779650976939,33.74,76564.68,0.0,0.09211,8e-05,10.51205]
[1779650981974,33.74,76564.62,0.0,0.09213,8e-05,10.51314]
[1779650987011,33.74,76566.95,0.0,0.09232,8e-05,10.52996]
[1779650992504,33.74,76568.09,0.0,0.09242,8e-05,10.53849]
[1779651000115,33.75,76569.95,0.0,0.09258,8e-05,10.55261]
[1779651005149,33.75,76574.69,0.0,0.09296,8e-05,10.58493]
[1779651010185,33.75,76580.14,0.0,0.09339,8e-05,10.62166]
[1779651015792,33.75,76580.97,0.0,0.09345,8e-05,10.62742]
[1779651023275,33.75,76582.43,0.0,0.09357,8e-05,10.63724]
[1779651028312,33.75,76583.88,0.0,0.09368,8e-05,10.6468]
[1779651033352,33.75,76583.67,0.0,0.09363,8e-05,10.64114]
[1779651038387,33.75,76583.08,0.0,0.09358,8e-05,10.63699]
[1779651043430,33.75,76581.78,0.0,0.09348,8e-05,10.62807]
[1779651049464,33.75,76581.37,0.0,0.09344,8e-05,10.62502]
[1779651056086,33.75,76581.73,0.0,0.09347,8e-05,10.62695]
[1779651061550,33.75,76581.76,0.0,0.09346,8e-05,10.62678]
[1779651066585,33.74,76579.81,0.0,0.09331,8e-05,10.61339]
[1779651071620,33.74,76579.44,0.0,0.09328,8e-05,10.61063]
[1779651076656,33.74,76579.23,0.0,0.09326,8e-05,10.60892]
[1779651084712,33.74,76578.58,0.0,0.0932,8e-05,10.60408]
[1779651089746,33.74,76578.85,0.0,0.09322,8e-05,10.60552]
[1779651096368,33.74,76579.24,0.0,0.09321,8e-05,10.60343]
[1779651104852,33.74,76578.47,0.0,0.09314,8e-05,10.59751]
[1779651109888,33.74,76578.57,0.0,0.09314,8e-05,10.59775]
[1779651116507,33.74,76579.02,0.0,0.09317,8e-05,10.60019]
[1779651121973,33.74,76578.73,0.0,0.09314,8e-05,10.5977]
[1779651128013,33.74,76577.54,0.0,0.09304,8e-05,10.58929]
[1779651133048,33.74,76570.06,0.0,0.09246,8e-05,10.53957]
[1779651138084,33.74,76569.49,0.0,0.09242,8e-05,10.53602]
[1779651143118,33.74,76570.79,0.0,0.09253,8e-05,10.54495]
[1779651148153,33.74,76570.63,0.0,0.09252,8e-05,10.54423]
[1779651155203,33.74,76570.19,0.0,0.09246,8e-05,10.53786]
[1779651160236,33.74,76569.89,0.0,0.09244,8e-05,10.5364]
[1779651165272,33.74,76569.51,0.0,0.09242,8e-05,10.53447]
[1779651170307,33.74,76568.91,0.0,0.09238,8e-05,10.53112]
[1779651175343,33.74,76559.69,0.0,0.09168,8e-05,10.47035]
[1779651180378,33.74,76556.02,0.0,0.0914,8e-05,10.44659]
[1779651185413,33.74,76556.15,0.0,0.09142,8e-05,10.44814]
[1779651191454,33.75,76553.55,0.0,0.09124,8e-05,10.4326]
[1779651196490,33.75,76553.61,0.0,0.09127,8e-05,10.43463]
[1779651201524,33.75,76557.67,0.0,0.0916,8e-05,10.46319]
[1779651206559,33.76,76562.17,0.0,0.09196,8e-05,10.49448]
[1779651212267,33.76,76562.42,0.0,0.09199,8e-05,10.49732]
[1779651218643,33.76,76566.23,0.0,0.09228,8e-05,10.52077]
[1779651220598,33.76,76566.09,0.0,0.09227,8e-05,10.5201]
[1779651220627,33.76,76566.09,0.0,0.09227,8e-05,10.5201]
[1779651222039,33.76,76565.37,0.0,0.09222,8e-05,10.51557]
[1779651222140,33.76,76562.96,0.0,0.09204,8e-05,10.50008]
[1779651227293,33.77,76564.05,0.0,0.09214,8e-05,10.50863]
[1779651232742,33.77,76568.15,0.0,0.09247,8e-05,10.53704]
[1779651238766,33.77,76568.8,0.0,0.09253,8e-05,10.54241]
[1779651244827,33.77,76563.19,0.0,0.09212,8e-05,10.50684]
[1779651249867,33.78,76568.2,0.0,0.09252,8e-05,10.54124]
[1779651254902,33.78,76567.77,0.0,0.0925,8e-05,10.53939]
[1779651259937,33.78,76567.96,0.0,0.09253,8e-05,10.54164]
[1779651267577,33.78,76567.16,0.0,0.09248,8e-05,10.53775]
[1779651273027,33.78,76572.63,0.0,0.09288,8e-05,10.57093]
[1779651284105,33.79,76571.65,0.0,0.09283,8e-05,10.56614]
[1779651289140,33.79,76570.34,0.0,0.09274,8e-05,10.55814]
[1779651294175,33.79,76570.65,0.0,0.09277,8e-05,10.5609]
[1779651299210,33.79,76571.16,0.0,0.09281,8e-05,10.5649]
[1779651304246,33.79,76576.4,0.0,0.09323,8e-05,10.6003]
[1779651314315,33.79,76576.65,0.0,0.09325,8e-05,10.6026]
[1779651319353,33.79,76576.72,0.0,0.09326,8e-05,10.6033]
[1779651324389,33.79,76576.99,0.0,0.09328,8e-05,10.60525]
[1779651330430,33.79,76577.05,0.0,0.09329,8e-05,10.60572]
[1779651335465,33.79,76584.37,0.0,0.09383,8e-05,10.65024]
[1779651340501,33.79,76589.29,0.0,0.09421,8e-05,10.68278]
[1779651348557,33.79,76588.55,0.0,0.09414,8e-05,10.67733]
[1779651354597,33.79,76588.7,0.0,0.09415,8e-05,10.67791]
[1779651359633,33.79,76595.71,0.0,0.09469,8e-05,10.7243]
[1779651364668,33.79,76601.63,0.0,0.09515,8e-05,10.76331]
[1779651369778,33.79,76602.84,0.0,0.09524,8e-05,10.77085]
[1779651378358,33.78,76595.14,0.0,0.09462,8e-05,10.71798]
[1779651383802,33.78,76594.8,0.0,0.09458,8e-05,10.71502]
[1779651390850,33.78,76591.37,0.0,0.0943,8e-05,10.69112]
[1779651395886,33.78,76588.82,0.0,0.09407,8e-05,10.6694]
[1779651400921,33.78,76584.61,0.0,0.09373,8e-05,10.6408]
[1779651408571,33.78,76583.9,0.0,0.09367,8e-05,10.63538]
[1779651415019,33.78,76582.38,0.0,0.09354,8e-05,10.62474]
[1779651420063,33.78,76581.83,0.0,0.09349,8e-05,10.62041]
[1779651425098,33.77,76582.46,0.0,0.09353,8e-05,10.62354]
[1779651431138,33.77,76581.99,0.0,0.09348,8e-05,10.61908]
[1779651437184,33.77,76581.07,0.0,0.0934,8e-05,10.61238]
[1779651442215,33.77,76579.59,0.0,0.09328,8e-05,10.60213]
[1779651447250,33.77,76578.07,0.0,0.09315,8e-05,10.59102]
[1779651452285,33.77,76578.27,0.0,0.09312,8e-05,10.58728]
[1779651458922,33.76,76575.98,0.0,0.09293,8e-05,10.57086]
[1779651464369,33.76,76580.95,0.0,0.0933,8e-05,10.6026]
[1779651469515,33.76,76580.74,0.0,0.09328,8e-05,10.60086]
[1779651478467,33.76,76580.12,0.0,0.09322,8e-05,10.59551]
[1779651485814,33.76,76580.09,0.0,0.09321,8e-05,10.59522]
[1779651493572,33.76,76583.62,0.0,0.09347,8e-05,10.61729]
[1779651499614,33.76,76582.69,0.0,0.09339,8e-05,10.6104]
[1779651504649,33.75,76579.28,0.0,0.09312,8e-05,10.58719]
[1779651509684,33.75,76573.35,0.0,0.09266,8e-05,10.5475]
[1779651514718,33.75,76575.39,0.0,0.09278,8e-05,10.55638]
[1779651520366,33.75,76575.51,0.0,0.09278,8e-05,10.55638]
[1779651525801,33.75,76580.67,0.0,0.09317,8e-05,10.58998]
[1779651531841,33.75,76580.68,0.0,0.09316,8e-05,10.58964]
[1779651539485,33.75,76581.63,0.0,0.09323,8e-05,10.59544]
[1779651544932,33.75,76581.15,0.0,0.09319,8e-05,10.59191]
[1779651553995,33.75,76580.48,0.0,0.09313,8e-05,10.58688]
[1779651559625,33.75,76580.31,0.0,0.09311,8e-05,10.58537]
[1779651567086,33.75,76580.11,0.0,0.09309,8e-05,10.58358]
[1779651572121,33.75,76580.04,0.0,0.09305,8e-05,10.57872]
[1779651577158,33.74,76580.17,0.0,0.09306,8e-05,10.57928]
[1779651582192,33.74,76580.33,0.0,0.09307,8e-05,10.58002]
[1779651587228,33.74,76582.25,0.0,0.09321,8e-05,10.59247]
[1779651592264,33.74,76581.96,0.0,0.09318,8e-05,10.59016]
[1779651597298,33.74,76581.63,0.0,0.09315,8e-05,10.58757]
[1779651603340,33.74,76581.46,0.0,0.09313,8e-05,10.58594]
[1779651608380,33.74,76590.0,0.0,0.09379,8e-05,10.64228]
[1779651614420,33.74,76591.99,0.0,0.09394,8e-05,10.65464]
[1779651617442,33.74,76604.2,0.0,0.09489,8e-05,10.73612]
[1779651622476,33.74,76610.28,0.0,0.09536,8e-05,10.7757]
[1779651627511,33.73,76612.06,0.0,0.09549,8e-05,10.78665]
[1779651630518,33.73,76615.1,0.0,0.09572,8e-05,10.80664]
[1779651630532,33.73,76615.1,0.0,0.09572,8e-05,10.80664]
[1779651630812,33.73,76615.1,0.0,0.09572,8e-05,10.80664]
[1779651630899,33.73,76625.38,0.0,0.09653,8e-05,10.87559]
[1779651636574,33.73,76636.99,0.0,0.0974,8e-05,10.94762]
[1779651641611,33.73,76638.98,0.0,0.09754,8e-05,10.95902]
[1779651646726,33.72,76641.26,0.0,0.0977,8e-05,10.9728]
[1779651652258,33.72,76643.59,0.0,0.09786,8e-05,10.98592]
[1779651657722,33.71,76653.84,0.0,0.09866,8e-05,11.05353]
[1779651662757,33.71,76654.98,0.0,0.09873,8e-05,11.05921]
[1779651668799,33.71,76648.27,0.0,0.09815,8e-05,11.0108]
[1779651673833,33.7,76651.01,0.0,0.09835,8e-05,11.02708]
[1779651680234,33.7,76651.8,0.0,0.09839,8e-05,11.03061]
[1779651682919,33.69,76639.96,0.0,0.09741,8e-05,10.94816]
[1779651687939,33.69,76631.53,0.0,0.09671,8e-05,10.88961]
[1779651692975,33.69,76630.12,0.0,0.09655,8e-05,10.87471]
[1779651698009,33.69,76631.4,0.0,0.09664,8e-05,10.88205]
[1779651703044,33.68,76630.25,0.0,0.09653,8e-05,10.87293]
[1779651709087,33.68,76631.51,0.0,0.09661,8e-05,10.87966]
[1779651715129,33.68,76629.21,0.0,0.0964,8e-05,10.86236]
[1779651720758,33.67,76627.15,0.0,0.09622,8e-05,10.84672]
[1779651726206,33.67,76625.95,0.0,0.09611,8e-05,10.83715]
[1779651732248,33.67,76625.92,0.0,0.09608,8e-05,10.83515]
[1779651737283,33.67,76627.12,0.0,0.09616,8e-05,10.84164]
[1779651742320,33.66,76627.03,0.0,0.09613,8e-05,10.8394]
[1779651750968,33.66,76629.68,0.0,0.09631,8e-05,10.85437]
[1779651761041,33.65,76630.6,0.0,0.09631,8e-05,10.85324]
[1779651766489,33.65,76625.51,0.0,0.09588,8e-05,10.81724]
[1779651771523,33.65,76618.38,0.0,0.0953,8e-05,10.76742]
[1779651776559,33.64,76617.74,0.0,0.09523,8e-05,10.76165]
[1779651781593,33.64,76617.64,0.0,0.0952,8e-05,10.75948]
[1779651789649,33.64,76617.26,0.0,0.09514,8e-05,10.75462]
[1779651792671,33.64,76606.76,0.0,0.09431,8e-05,10.68345]
[1779651797732,33.63,76606.65,0.0,0.09429,8e-05,10.68197]
[1779651801207,33.63,76605.69,0.0,0.09421,8e-05,10.67518]
[1779651801213,33.63,76605.69,0.0,0.09421,8e-05,10.67518]
[1779651801760,33.63,76607.75,0.0,0.09437,8e-05,10.6889]
[1779651806797,33.63,76610.59,0.0,0.09459,8e-05,10.7073]
[1779651811830,33.63,76613.35,0.0,0.09477,8e-05,10.72105]
[1779651817452,33.63,76613.49,0.0,0.09477,8e-05,10.72169]
[1779651825928,33.63,76615.23,0.0,0.09489,8e-05,10.73164]
[1779651831641,33.63,76616.43,0.0,0.09498,8e-05,10.7391]
[1779651837007,33.62,76616.85,0.0,0.095,8e-05,10.74092]
[1779651842044,33.62,76613.53,0.0,0.09473,8e-05,10.71802]
[1779651847078,33.62,76615.34,0.0,0.09487,8e-05,10.7297]
[1779651852113,33.62,76615.39,0.0,0.09486,8e-05,10.72955]
[1779651861176,33.62,76613.95,0.0,0.09474,8e-05,10.71921]
[1779651867218,33.62,76618.95,0.0,0.09513,8e-05,10.75227]
[1779651873233,33.62,76620.05,0.0,0.09518,8e-05,10.75509]
[1779651878297,33.62,76619.84,0.0,0.09516,8e-05,10.75319]
[1779651883330,33.62,76619.68,0.0,0.09514,8e-05,10.75159]
[1779651888365,33.62,76617.8,0.0,0.09499,8e-05,10.7386]
[1779651894407,33.61,76620.11,0.0,0.09517,8e-05,10.75372]
[1779651899441,33.61,76620.25,0.0,0.09517,8e-05,10.75427]
[1779651904481,33.61,76620.22,0.0,0.09516,8e-05,10.75369]
[1779651912103,33.61,76620.43,0.0,0.09517,8e-05,10.75451]
[1779651917572,33.61,76620.45,0.0,0.09517,8e-05,10.75428]
[1779651928650,33.61,76620.44,0.0,0.09516,8e-05,10.75329]
[1779651933685,33.61,76617.85,0.0,0.09491,8e-05,10.73109]
[1779651938724,33.61,76619.37,0.0,0.09503,8e-05,10.74084]
[1779651943755,33.61,76619.54,0.0,0.09504,8e-05,10.74155]
[1779651952383,33.61,76619.79,0.0,0.09505,8e-05,10.74253]
[1779651957852,33.61,76619.8,0.0,0.09504,8e-05,10.74208]
[1779651963897,33.6,76622.07,0.0,0.09522,8e-05,10.75688]
[1779651968930,33.6,76621.87,0.0,0.0952,8e-05,10.75504]
[1779651976682,33.6,76621.97,0.0,0.0952,8e-05,10.75541]
[1779651981933,33.6,76626.92,0.0,0.09558,8e-05,10.78788]
[1779651987070,33.6,76633.13,0.0,0.09606,8e-05,10.82875]
[1779651992104,33.6,76637.04,0.0,0.09634,8e-05,10.85045]
[1779651997140,33.6,76638.45,0.0,0.09643,8e-05,10.85863]
[1779652002175,33.59,76632.38,0.0,0.09593,8e-05,10.81629]
[1779652007210,33.59,76627.86,0.0,0.09556,8e-05,10.78471]
[1779652012246,33.59,76625.65,0.0,0.09537,8e-05,10.76891]
[1779652017280,33.59,76625.85,0.0,0.09538,8e-05,10.76936]
[1779652022318,33.59,76625.77,0.0,0.09536,8e-05,10.76789]
[1779652027351,33.58,76625.42,0.0,0.09532,8e-05,10.76453]
[1779652032386,33.58,76623.87,0.0,0.09519,8e-05,10.75302]
[1779652037421,33.58,76623.12,0.0,0.09511,8e-05,10.74697]
[1779652043014,33.58,76622.52,0.0,0.09505,8e-05,10.74174]
[1779652048498,33.58,76621.51,0.0,0.09496,8e-05,10.73395]
[1779652053533,33.58,76621.12,0.0,0.09489,8e-05,10.72627]
[1779652059575,33.57,76620.83,0.0,0.09485,8e-05,10.72316]
[1779652067631,33.57,76611.99,0.0,0.09414,8e-05,10.66259]
[1779652073224,33.57,76615.14,0.0,0.09438,8e-05,10.68302]
[1779652081731,33.57,76616.47,0.0,0.09447,8e-05,10.69099]
[1779652086765,33.57,76622.04,0.0,0.0949,8e-05,10.72771]
[1779652090531,33.57,76625.29,0.0,0.09515,8e-05,10.74909]
[1779652090984,33.57,76625.29,0.0,0.09515,8e-05,10.74909]
[1779652091052,33.57,76631.05,0.0,0.09561,8e-05,10.78754]
[1779652096835,33.56,76636.18,0.0,0.096,8e-05,10.82082]
[1779652099196,33.56,76636.67,0.0,0.09604,8e-05,10.82386]
[1779652099249,33.56,76637.55,0.0,0.0961,8e-05,10.82925]
[1779652100517,33.56,76637.55,0.0,0.0961,8e-05,10.82925]
[1779652106908,33.56,76640.78,0.0,0.09633,8e-05,10.84884]
[1779652110481,33.56,76641.56,0.0,0.09639,8e-05,10.85356]
[1779652110508,33.56,76641.56,0.0,0.09638,8e-05,10.85327]
[1779652111510,33.56,76641.45,0.0,0.09637,8e-05,10.85253]
[1779652119804,33.55,76642.32,0.0,0.0964,8e-05,10.85348]
[1779652125033,33.55,76643.02,0.0,0.09642,8e-05,10.85506]
[1779652131073,33.55,76643.69,0.0,0.09646,8e-05,10.85812]
[1779652137116,33.54,76646.14,0.0,0.09663,8e-05,10.87319]
[1779652140417,33.54,76646.64,0.0,0.09667,8e-05,10.87608]
[1779652140492,33.54,76647.56,0.0,0.09674,8e-05,10.88207]
[1779652146195,33.54,76663.84,0.0,0.09803,8e-05,10.99102]
[1779652152236,33.53,76664.44,0.0,0.09805,8e-05,10.99271]
[1779652157271,33.53,76662.85,0.0,0.09791,8e-05,10.98093]
[1779652162306,33.53,76666.55,0.0,0.09819,8e-05,11.00397]
[1779652167343,33.53,76666.76,0.0,0.09818,8e-05,11.00312]
[1779652172378,33.52,76664.66,0.0,0.09794,8e-05,10.98232]
[1779652177411,33.52,76664.26,0.0,0.09788,8e-05,10.97719]
[1779652182446,33.51,76664.19,0.0,0.09785,8e-05,10.97424]
[1779652187481,33.51,76663.37,0.0,0.09775,8e-05,10.96607]
[1779652193523,33.5,76669.08,0.0,0.09818,8e-05,11.00262]
[1779652198559,33.5,76665.43,0.0,0.09787,8e-05,10.97597]
[1779652204140,33.5,76659.96,0.0,0.09739,8e-05,10.93611]
[1779652209636,33.49,76660.21,0.0,0.09738,8e-05,10.93545]
[1779652214671,33.49,76661.64,0.0,0.09747,8e-05,10.94288]
[1779652219706,33.48,76662.03,0.0,0.09747,8e-05,10.94328]
[1779652230783,33.47,76662.35,0.0,0.09744,8e-05,10.94068]
[1779652235819,33.47,76664.42,0.0,0.09755,8e-05,10.94841]
[1779652241860,33.47,76670.65,0.0,0.09802,8e-05,10.98777]
[1779652246896,33.46,76670.97,0.0,0.09801,8e-05,10.98723]
[1779652252938,33.45,76671.88,0.0,0.09804,8e-05,10.99012]
[1779652257972,33.45,76666.6,0.0,0.09758,8e-05,10.95135]
[1779652263007,33.45,76660.33,0.0,0.09705,8e-05,10.90632]
[1779652268043,33.44,76661.97,0.0,0.09715,8e-05,10.91539]
[1779652273077,33.44,76662.06,0.0,0.09714,8e-05,10.91398]
[1779652275896,33.44,76661.72,0.0,0.0971,8e-05,10.91086]
[1779652275909,33.44,76661.72,0.0,0.0971,8e-05,10.91086]
[1779652275966,33.44,76661.72,0.0,0.0971,8e-05,10.91086]
[1779652276098,33.44,76661.41,0.0,0.09707,8e-05,10.90836]
[1779652282150,33.43,76658.31,0.0,0.09679,8e-05,10.88474]
[1779652283199,33.43,76658.31,0.0,0.09679,8e-05,10.88474]
[1779652283227,33.43,76658.31,0.0,0.09679,8e-05,10.88474]
[1779652284103,33.43,76667.85,0.0,0.09756,8e-05,10.94938]
[1779652284154,33.43,76667.85,0.0,0.09755,8e-05,10.94896]
[1779652292510,33.43,76670.44,0.0,0.09774,8e-05,10.96479]
[1779652301274,33.42,76667.81,0.0,0.09742,8e-05,10.93664]
[1779652302536,33.42,76667.81,0.0,0.09742,8e-05,10.93664]
[1779652302637,33.42,76663.56,0.0,0.09707,8e-05,10.90719]
[1779652308322,33.41,76662.48,0.0,0.09695,8e-05,10.8971]
[1779652308712,33.41,76662.48,0.0,0.09695,8e-05,10.8971]
[1779652309329,33.41,76662.27,0.0,0.09693,8e-05,10.89521]
[1779652314364,33.41,76661.57,0.0,0.09684,8e-05,10.88814]
[1779652320406,33.4,76658.34,0.0,0.09655,8e-05,10.86345]
[1779652325441,33.4,76656.93,0.0,0.09641,8e-05,10.85166]
[1779652332498,33.39,76653.76,0.0,0.09612,8e-05,10.82728]
[1779652340555,33.39,76654.35,0.0,0.09613,8e-05,10.82838]
[1779652350461,33.38,76655.13,0.0,0.09618,8e-05,10.83231]
[1779652356666,33.38,76654.86,0.0,0.09608,8e-05,10.82249]
[1779652359234,33.38,76655.04,0.0,0.09609,8e-05,10.82312]
[1779652359689,33.38,76654.45,0.0,0.09603,8e-05,10.81881]
[1779652360444,33.38,76654.45,0.0,0.09603,8e-05,10.81881]
[1779652367742,33.37,76654.94,0.0,0.09605,8e-05,10.81986]
[1779652370453,33.37,76656.81,0.0,0.09619,8e-05,10.83233]
[1779652376807,33.37,76660.64,0.0,0.09648,8e-05,10.85647]
[1779652381842,33.37,76663.16,0.0,0.09667,8e-05,10.87257]
[1779652386877,33.36,76664.19,0.0,0.09674,8e-05,10.87865]
[1779652391912,33.36,76669.81,0.0,0.09719,8e-05,10.9161]
[1779652397954,33.36,76670.29,0.0,0.09721,8e-05,10.91831]
[1779652400548,33.36,76670.97,0.0,0.09726,8e-05,10.92278]
[1779652408024,33.36,76668.94,0.0,0.09708,8e-05,10.90755]
[1779652410479,33.36,76667.36,0.0,0.09695,8e-05,10.89662]
[1779652415617,33.36,76674.07,0.0,0.09745,8e-05,10.93712]
[1779652420666,33.35,76674.07,0.0,0.09745,8e-05,10.93658]
[1779652424689,33.35,76677.36,0.0,0.0977,8e-05,10.9583]
[1779652425818,33.35,76679.33,0.0,0.09786,8e-05,10.97113]
[1779652426610,33.35,76679.33,0.0,0.09786,8e-05,10.97113]
[1779652427652,33.35,76679.82,0.0,0.09789,8e-05,10.97425]
[1779652433200,33.35,76681.35,0.0,0.098,8e-05,10.98305]
[1779652443271,33.34,76682.42,0.0,0.09805,8e-05,10.98776]
[1779652448305,33.34,76683.95,0.0,0.09816,8e-05,10.99678]
[1779652450522,33.34,76684.07,0.0,0.09817,8e-05,10.99731]
[1779652450542,33.34,76684.07,0.0,0.09817,8e-05,10.99731]
[1779652450550,33.34,76684.07,0.0,0.09817,8e-05,10.99731]
[1779652456360,33.34,76684.16,0.0,0.09815,8e-05,10.99586]
[1779652464418,33.33,76677.78,0.0,0.0976,8e-05,10.94969]
[1779652469452,33.33,76674.04,0.0,0.09727,8e-05,10.92253]
[1779652476042,33.33,76670.77,0.0,0.09696,8e-05,10.89423]
[1779652486572,33.32,76668.42,0.0,0.09673,8e-05,10.87509]
[1779652491606,33.32,76665.36,0.0,0.09646,8e-05,10.85289]
[1779652496641,33.32,76663.5,0.0,0.0963,8e-05,10.83898]
[1779652500671,33.31,76674.49,0.0,0.09718,8e-05,10.91292]
[1779652506253,33.31,76673.96,0.0,0.09711,8e-05,10.90747]
[1779652511746,33.31,76671.83,0.0,0.09691,8e-05,10.89076]
[1779652516781,33.3,76669.35,0.0,0.09669,8e-05,10.87208]
[1779652522824,33.3,76663.23,0.0,0.09617,8e-05,10.82842]
[1779652527858,33.3,76662.33,0.0,0.09608,8e-05,10.82095]
[1779652532893,33.3,76672.62,0.0,0.09687,8e-05,10.88556]
[1779652537928,33.29,76672.57,0.0,0.09684,8e-05,10.88335]
[1779652542962,33.29,76675.56,0.0,0.09706,8e-05,10.902]
[1779652549940,33.29,76678.58,0.0,0.09729,8e-05,10.92117]
[1779652555046,33.28,76683.95,0.0,0.09769,8e-05,10.95487]
[1779652560082,33.28,76685.91,0.0,0.09782,8e-05,10.96635]
[1779652565119,33.27,76685.48,0.0,0.09777,8e-05,10.96151]
[1779652570154,33.27,76687.34,0.0,0.0979,8e-05,10.97243]
[1779652575190,33.27,76686.43,0.0,0.0978,8e-05,10.96437]
[1779652580224,33.27,76683.94,0.0,0.09757,8e-05,10.94556]
[1779652585259,33.26,76682.35,0.0,0.09743,8e-05,10.9331]
[1779652590295,33.26,76683.48,0.0,0.0975,8e-05,10.93933]
[1779652595330,33.26,76682.68,0.0,0.09738,8e-05,10.92819]
[1779652602380,33.25,76677.82,0.0,0.09697,8e-05,10.89306]
[1779652607415,33.25,76676.01,0.0,0.0968,8e-05,10.87917]
[1779652612450,33.25,76673.25,0.0,0.09656,8e-05,10.85905]
[1779652617486,33.25,76677.06,0.0,0.09686,8e-05,10.88394]
[1779652622520,33.24,76682.18,0.0,0.09726,8e-05,10.91771]
[1779652627557,33.24,76673.12,0.0,0.09651,8e-05,10.85469]
[1779652632589,33.24,76667.06,0.0,0.09601,8e-05,10.81243]
[1779652637625,33.24,76665.71,0.0,0.09589,8e-05,10.8024]
[1779652644674,33.24,76664.67,0.0,0.09579,8e-05,10.79417]
[1779652653739,33.23,76665.43,0.0,0.0958,8e-05,10.79363]
[1779652664816,33.23,76663.43,0.0,0.09561,8e-05,10.7773]
[1779652674886,33.22,76662.09,0.0,0.09545,8e-05,10.76366]
[1779652683949,33.21,76661.57,0.0,0.09536,8e-05,10.75605]
[1779652689990,33.21,76667.37,0.0,0.09579,8e-05,10.79286]
[1779652695029,33.21,76665.45,0.0,0.09561,8e-05,10.77749]
[1779652700063,33.2,76666.28,0.0,0.09566,8e-05,10.7816]
[1779652705098,33.2,76665.23,0.0,0.09554,8e-05,10.77217]
[1779652710133,33.2,76664.55,0.0,0.09546,8e-05,10.76525]
[1779652715173,33.19,76664.31,0.0,0.09539,8e-05,10.75793]
[1779652720207,33.19,76664.58,0.0,0.0954,8e-05,10.75821]
[1779652725243,33.19,76660.03,0.0,0.09502,8e-05,10.72606]
[1779652730277,33.19,76660.1,0.0,0.09501,8e-05,10.7258]
[1779652736321,33.18,76659.84,0.0,0.09498,8e-05,10.72314]
[1779652741353,33.18,76658.46,0.0,0.09486,8e-05,10.71295]
[1779652747638,33.18,76658.08,0.0,0.09483,8e-05,10.70994]
[1779652753444,33.18,76664.63,0.0,0.09532,8e-05,10.75223]
[1779652760492,33.18,76660.86,0.0,0.09501,8e-05,10.72589]
[1779652768087,33.18,76663.28,0.0,0.09521,8e-05,10.74257]
[1779652774589,33.18,76663.28,0.0,0.09518,8e-05,10.73872]
[1779652785669,33.18,76674.38,0.0,0.09608,8e-05,10.81455]
[1779652790705,33.18,76676.9,0.0,0.09628,8e-05,10.83168]
[1779652795740,33.18,76684.67,0.0,0.09691,8e-05,10.88456]
[1779652800491,33.18,76686.62,0.0,0.09706,8e-05,10.89728]
[1779652800514,33.18,76686.62,0.0,0.09706,8e-05,10.89728]
[1779652800929,33.18,76686.62,0.0,0.09706,8e-05,10.89728]
[1779652800959,33.18,76686.62,0.0,0.09706,8e-05,10.89728]
[1779652803815,33.17,76697.54,0.0,0.09794,8e-05,10.97161]
[1779652808854,33.17,76706.4,0.0,0.09865,8e-05,11.03108]
[1779652813887,33.17,76694.03,0.0,0.09762,8e-05,10.9443]
[1779652819927,33.17,76691.94,0.0,0.09743,8e-05,10.92864]
[1779652824962,33.17,76690.12,0.0,0.09727,8e-05,10.9152]
[1779652831005,33.16,76693.47,0.0,0.0975,8e-05,10.93314]
[1779652836043,33.16,76693.47,0.0,0.09749,8e-05,10.93229]
[1779652841080,33.16,76694.76,0.0,0.09758,8e-05,10.94032]
[1779652846112,33.16,76694.57,0.0,0.09756,8e-05,10.93815]
[1779652851148,33.16,76695.86,0.0,0.09765,8e-05,10.94618]
[1779652855179,33.16,76679.57,0.0,0.09631,8e-05,10.83343]
[1779652856183,33.16,76665.99,0.0,0.09522,8e-05,10.74058]
[1779652858227,33.16,76665.23,0.0,0.09515,8e-05,10.73528]
[1779652858238,33.16,76665.23,0.0,0.09515,8e-05,10.73528]
[1779652858434,33.16,76665.93,0.0,0.09521,8e-05,10.73996]
[1779652858471,33.16,76665.93,0.0,0.09521,8e-05,10.73996]
[1779652858555,33.16,76665.93,0.0,0.09521,8e-05,10.73996]
[1779652858618,33.16,76665.93,0.0,0.09521,8e-05,10.73996]
[1779652858655,33.16,76665.93,0.0,0.09521,8e-05,10.73996]
[1779652858719,33.16,76665.93,0.0,0.09521,8e-05,10.73996]
[1779652858876,33.16,76665.93,0.0,0.09521,8e-05,10.73996]
[1779652859230,33.16,76663.88,0.0,0.09504,8e-05,10.72597]
[1779652859565,33.16,76663.88,0.0,0.09504,8e-05,10.72597]
[1779652859764,33.16,76663.88,0.0,0.09504,8e-05,10.72597]
[1779652859831,33.16,76663.88,0.0,0.09504,8e-05,10.72597]
[1779652860254,33.16,76627.75,0.0,0.09217,8e-05,10.4805]
[1779652861269,33.16,76602.74,0.0,0.09022,8e-05,10.31216]
[1779652862248,33.16,76610.82,0.0,0.09085,8e-05,10.36687]
[1779652863575,33.16,76617.3,0.0,0.09136,8e-05,10.41074]
[1779652863584,33.16,76617.3,0.0,0.09136,8e-05,10.41074]
[1779652864263,33.16,76618.22,0.0,0.09143,8e-05,10.41714]
[1779652864670,33.16,76618.22,0.0,0.09143,8e-05,10.41714]
[1779652864693,33.16,76618.22,0.0,0.09143,8e-05,10.41714]
[1779652864792,33.16,76618.22,0.0,0.09143,8e-05,10.41714]
[1779652864813,33.16,76618.22,0.0,0.09143,8e-05,10.41714]
[1779652864856,33.16,76618.22,0.0,0.09143,8e-05,10.41714]
[1779652864872,33.16,76618.22,0.0,0.09143,8e-05,10.41714]
[1779652864918,33.16,76618.22,0.0,0.09143,8e-05,10.41714]
[1779652864960,33.16,76618.22,0.0,0.09143,8e-05,10.41714]
[1779652864990,33.16,76618.22,0.0,0.09143,8e-05,10.41714]
[1779652865023,33.16,76618.22,0.0,0.09143,8e-05,10.41714]
[1779652865045,33.16,76618.22,0.0,0.09143,8e-05,10.41714]
[1779652865049,33.16,76618.22,0.0,0.09143,8e-05,10.41714]
[1779652865078,33.16,76618.22,0.0,0.09143,8e-05,10.41714]
[1779652865192,33.16,76618.22,0.0,0.09143,8e-05,10.41714]
[1779652865213,33.16,76618.22,0.0,0.09143,8e-05,10.41714]
[1779652865229,33.16,76618.22,0.0,0.09143,8e-05,10.41714]
[1779652865241,33.16,76618.94,0.0,0.09149,8e-05,10.42218]
[1779652865319,33.16,76618.94,0.0,0.09149,8e-05,10.42218]
[1779652865346,33.16,76618.94,0.0,0.09149,8e-05,10.42218]
[1779652865485,33.16,76618.94,0.0,0.09149,8e-05,10.42218]
[1779652865526,33.16,76618.94,0.0,0.09149,8e-05,10.42218]
[1779652865640,33.16,76618.94,0.0,0.09149,8e-05,10.42218]
[1779652865643,33.16,76618.94,0.0,0.09149,8e-05,10.42218]
[1779652866277,33.16,76623.59,0.0,0.09186,8e-05,10.45371]
[1779652871313,33.16,76629.73,0.0,0.09235,8e-05,10.49582]
[1779652876348,33.16,76631.72,0.0,0.09251,8e-05,10.50961]
[1779652881383,33.16,76640.38,0.0,0.0932,8e-05,10.56844]
[1779652887425,33.16,76641.4,0.0,0.09327,8e-05,10.57508]
[1779652892460,33.16,76650.15,0.0,0.09393,8e-05,10.63002]
[1779652897495,33.16,76651.44,0.0,0.09403,8e-05,10.63819]
[1779652902530,33.16,76652.71,0.0,0.09412,8e-05,10.64615]
[1779652907565,33.16,76658.12,0.0,0.09455,8e-05,10.6822]
[1779652911594,33.15,76667.87,0.0,0.09532,8e-05,10.74776]
[1779652919158,33.15,76668.11,0.0,0.09531,8e-05,10.74682]
[1779652924685,33.15,76655.34,0.0,0.09426,8e-05,10.65813]
[1779652929720,33.14,76654.43,0.0,0.09417,8e-05,10.65054]
[1779652934755,33.14,76653.69,0.0,0.0941,8e-05,10.64452]
[1779652939792,33.14,76661.64,0.0,0.09472,8e-05,10.69748]
[1779652944827,33.14,76660.18,0.0,0.09459,8e-05,10.68625]
[1779652952883,33.13,76659.36,0.0,0.09447,8e-05,10.67465]
[1779652957920,33.13,76657.99,0.0,0.09435,8e-05,10.66422]
[1779652962955,33.13,76658.06,0.0,0.09434,8e-05,10.66362]
[1779652968997,33.13,76657.69,0.0,0.0943,8e-05,10.65984]
[1779652974034,33.13,76650.78,0.0,0.09373,8e-05,10.61179]
[1779652979068,33.12,76651.11,0.0,0.09375,8e-05,10.61332]
[1779652983717,33.12,76652.31,0.0,0.09384,8e-05,10.62093]
[1779652983751,33.12,76652.31,0.0,0.09384,8e-05,10.62093]
[1779652986860,33.12,76643.28,0.0,0.09312,8e-05,10.55925]
[1779652987125,33.12,76640.52,0.0,0.0929,8e-05,10.54049]
[1779652992160,33.12,76638.01,0.0,0.0927,8e-05,10.52345]
[1779652997195,33.12,76638.03,0.0,0.0927,8e-05,10.52367]
[1779653002230,33.12,76630.34,0.0,0.0921,8e-05,10.47203]
[1779653003012,33.12,76630.34,0.0,0.0921,8e-05,10.47203]
[1779653003052,33.12,76630.34,0.0,0.0921,8e-05,10.47203]
[1779653003304,33.12,76630.34,0.0,0.0921,8e-05,10.47203]
[1779653003396,33.12,76629.96,0.0,0.09207,8e-05,10.46956]
[1779653009186,33.13,76629.45,0.0,0.09204,8e-05,10.46657]
[1779653015322,33.13,76626.62,0.0,0.09179,8e-05,10.44396]
[1779653020360,33.13,76618.11,0.0,0.09113,8e-05,10.38706]
[1779653025391,33.13,76619.83,0.0,0.09127,8e-05,10.39944]
[1779653035461,33.13,76624.29,0.0,0.09164,8e-05,10.43113]
[1779653040497,33.13,76622.94,0.0,0.09154,8e-05,10.42276]
[1779653047545,33.13,76623.06,0.0,0.09156,8e-05,10.42442]
[1779653052579,33.13,76624.64,0.0,0.09169,8e-05,10.43566]
[1779653057614,33.14,76624.26,0.0,0.09167,8e-05,10.43374]
[1779653062650,33.14,76624.84,0.0,0.09173,8e-05,10.43833]
[1779653070212,33.14,76627.15,0.0,0.09192,8e-05,10.45503]
[1779653075907,33.14,76628.39,0.0,0.09199,8e-05,10.45987]
[1779653083810,33.14,76628.15,0.0,0.09199,8e-05,10.45969]
[1779653090355,33.14,76628.65,0.0,0.09204,8e-05,10.46427]
[1779653097395,33.15,76629.58,0.0,0.09213,8e-05,10.47141]
[1779653097405,33.15,76629.58,0.0,0.09213,8e-05,10.47141]
[1779653097408,33.15,76629.74,0.0,0.09214,8e-05,10.47284]
[1779653102942,33.15,76629.74,0.0,0.09216,8e-05,10.47388]
[1779653108223,33.15,76630.26,0.0,0.09221,8e-05,10.47811]
[1779653112009,33.15,76616.78,0.0,0.09116,8e-05,10.38847]
[1779653117042,33.15,76615.64,0.0,0.09109,8e-05,10.38223]
[1779653122079,33.16,76612.53,0.0,0.09087,8e-05,10.36278]
[1779653126107,33.16,76601.21,0.0,0.09001,8e-05,10.28814]
[1779653131142,33.16,76594.34,0.0,0.08947,8e-05,10.24032]
[1779653136180,33.17,76597.73,0.0,0.08976,8e-05,10.265]
[1779653138886,33.17,76591.7,0.0,0.0893,8e-05,10.22548]
[1779653139200,33.17,76588.0,0.0,0.08902,8e-05,10.20123]
[1779653144237,33.17,76587.06,0.0,0.08898,8e-05,10.19731]
[1779653149272,33.18,76579.21,0.0,0.0884,8e-05,10.14734]
[1779653152725,33.18,76572.27,0.0,0.08789,8e-05,10.10215]
[1779653152738,33.18,76572.27,0.0,0.08789,8e-05,10.10215]
[1779653153299,33.18,76574.22,0.0,0.08804,8e-05,10.11571]
[1779653158333,33.18,76574.74,0.0,0.0881,8e-05,10.12049]
[1779653163372,33.19,76579.75,0.0,0.08851,8e-05,10.15647]
[1779653168406,33.19,76586.44,0.0,0.08905,8e-05,10.20364]
[1779653178476,33.2,76585.32,0.0,0.08902,8e-05,10.20113]
[1779653183512,33.2,76588.83,0.0,0.08932,8e-05,10.2269]
[1779653188547,33.21,76587.63,0.0,0.08926,8e-05,10.22117]
[1779653193582,33.21,76588.94,0.0,0.08935,8e-05,10.22805]
[1779653198617,33.22,76589.89,0.0,0.08945,8e-05,10.23649]
[1779653200507,33.22,76591.12,0.0,0.08954,8e-05,10.2447]
[1779653200631,33.22,76591.12,0.0,0.08955,8e-05,10.24548]
[1779653204616,33.22,76590.6,0.0,0.08953,8e-05,10.24313]
[1779653204619,33.22,76590.6,0.0,0.08953,8e-05,10.24313]
[1779653204647,33.22,76591.36,0.0,0.08959,8e-05,10.24858]
[1779653204688,33.22,76591.09,0.0,0.08957,8e-05,10.24678]
[1779653211203,33.22,76590.05,0.0,0.08952,8e-05,10.24232]
[1779653216746,33.23,76588.08,0.0,0.08939,8e-05,10.23092]
[1779653221781,33.23,76587.0,0.0,0.08932,8e-05,10.22491]
[1779653226817,33.23,76584.95,0.0,0.08917,8e-05,10.21206]
[1779653231851,33.23,76578.51,0.0,0.08869,8e-05,10.17012]
[1779653236134,33.23,76577.8,0.0,0.08864,8e-05,10.16606]
[1779653236139,33.23,76577.8,0.0,0.08864,8e-05,10.16606]
[1779653236195,33.23,76578.07,0.0,0.08867,8e-05,10.1683]
[1779653241416,33.24,76577.77,0.0,0.08866,8e-05,10.16799]
[1779653246960,33.24,76578.12,0.0,0.08872,8e-05,10.17239]
[1779653254008,33.25,76579.79,0.0,0.08884,8e-05,10.18223]
[1779653259048,33.25,76580.39,0.0,0.08892,8e-05,10.18854]
[1779653264081,33.25,76580.97,0.0,0.08898,8e-05,10.19429]
[1779653269116,33.26,76589.39,0.0,0.08965,8e-05,10.25191]
[1779653274151,33.26,76587.87,0.0,0.08955,8e-05,10.24311]
[1779653279193,33.26,76590.76,0.0,0.08978,8e-05,10.26339]
[1779653279790,33.26,76590.76,0.0,0.08978,8e-05,10.26339]
[1779653280209,33.26,76590.76,0.0,0.08978,8e-05,10.26339]
[1779653280214,33.26,76590.76,0.0,0.08978,8e-05,10.26339]
[1779653280522,33.26,76634.15,0.0,0.09317,8e-05,10.55504]
[1779653281393,33.26,76634.15,0.0,0.09317,8e-05,10.55504]
[1779653281411,33.26,76634.15,0.0,0.09317,8e-05,10.55504]
[1779653281412,33.26,76635.42,0.0,0.09327,8e-05,10.56341]
[1779653283889,33.26,76635.42,0.0,0.09326,8e-05,10.5632]
[1779653284824,33.26,76638.16,0.0,0.09348,8e-05,10.5813]
[1779653285282,33.26,76639.25,0.0,0.09356,8e-05,10.58846]
[1779653290426,33.26,76640.44,0.0,0.09365,8e-05,10.59589]
[1779653296305,33.25,76650.03,0.0,0.09439,8e-05,10.65921]
[1779653301343,33.25,76650.62,0.0,0.09442,8e-05,10.66192]
[1779653309634,33.25,76650.32,0.0,0.09439,8e-05,10.65936]
[1779653315440,33.25,76645.33,0.0,0.09393,8e-05,10.61861]
[1779653320482,33.25,76642.34,0.0,0.09368,8e-05,10.59765]
[1779653325516,33.24,76641.26,0.0,0.09359,8e-05,10.58987]
[1779653330551,33.24,76650.88,0.0,0.09435,8e-05,10.65464]
[1779653338148,33.24,76651.23,0.0,0.09437,8e-05,10.65655]
[1779653343643,33.24,76650.35,0.0,0.09428,8e-05,10.64899]
[1779653348677,33.24,76649.52,0.0,0.09421,8e-05,10.64267]
[1779653355725,33.24,76650.71,0.0,0.09429,8e-05,10.6498]
[1779653360761,33.24,76651.43,0.0,0.09434,8e-05,10.65405]
[1779653364790,33.24,76641.59,0.0,0.09356,8e-05,10.58704]
[1779653366803,33.24,76628.87,0.0,0.09255,8e-05,10.50104]
[1779653370832,33.23,76618.96,0.0,0.09177,8e-05,10.43384]
[1779653375866,33.23,76617.54,0.0,0.09162,8e-05,10.41992]
[1779653380901,33.23,76616.84,0.0,0.09156,8e-05,10.41489]
[1779653386943,33.23,76616.56,0.0,0.09154,8e-05,10.41256]
[1779653392477,33.23,76615.14,0.0,0.09142,8e-05,10.40251]
[1779653398068,33.23,76615.14,0.0,0.09141,8e-05,10.40214]
[1779653404063,33.23,76611.9,0.0,0.09116,8e-05,10.3799]
[1779653409096,33.23,76613.87,0.0,0.0913,8e-05,10.39258]
[1779653414131,33.23,76614.77,0.0,0.09137,8e-05,10.39796]
[1779653419168,33.23,76626.47,0.0,0.09228,8e-05,10.47639]
[1779653425209,33.23,76628.12,0.0,0.09241,8e-05,10.48737]
[1779653430566,33.23,76628.59,0.0,0.09244,8e-05,10.49048]
[1779653432904,33.23,76628.75,0.0,0.09242,8e-05,10.48725]
[1779653432918,33.23,76628.75,0.0,0.09242,8e-05,10.48725]
[1779653434729,33.23,76629.51,0.0,0.09248,8e-05,10.4923]
[1779653440314,33.23,76634.73,0.0,0.09289,8e-05,10.52704]
[1779653445350,33.22,76635.13,0.0,0.09291,8e-05,10.52905]
[1779653449042,33.22,76626.31,0.0,0.09221,8e-05,10.46897]
[1779653449379,33.22,76621.22,0.0,0.09181,8e-05,10.43446]
[1779653450609,33.22,76621.22,0.0,0.09181,8e-05,10.43446]
[1779653456428,33.22,76621.83,0.0,0.09184,8e-05,10.43716]
[1779653458063,33.22,76621.83,0.0,0.09184,8e-05,10.43716]
[1779653464484,33.22,76623.7,0.0,0.09198,8e-05,10.44979]
[1779653469518,33.22,76625.57,0.0,0.09213,8e-05,10.4625]
[1779653476573,33.22,76626.88,0.0,0.09224,8e-05,10.47152]
[1779653481584,33.22,76635.68,0.0,0.09293,8e-05,10.53094]
[1779653486639,33.22,76638.89,0.0,0.09318,8e-05,10.55255]
[1779653491675,33.22,76637.73,0.0,0.09306,8e-05,10.54045]
[1779653497717,33.22,76637.58,0.0,0.09304,8e-05,10.53925]
[1779653502751,33.22,76637.9,0.0,0.09307,8e-05,10.54121]
[1779653507786,33.22,76637.86,0.0,0.09306,8e-05,10.54069]
[1779653513829,33.22,76637.78,0.0,0.09305,8e-05,10.53983]
[1779653520880,33.22,76640.5,0.0,0.09326,8e-05,10.55785]
[1779653525917,33.22,76640.34,0.0,0.09325,8e-05,10.55652]
[1779653533974,33.22,76639.63,0.0,0.09319,8e-05,10.55155]
[1779653540649,33.22,76640.21,0.0,0.09323,8e-05,10.55543]
[1779653546057,33.22,76640.78,0.0,0.09328,8e-05,10.55924]
[1779653551091,33.22,76641.29,0.0,0.09329,8e-05,10.55864]
[1779653556128,33.22,76641.97,0.0,0.09334,8e-05,10.56334]
[1779653563690,33.22,76642.06,0.0,0.09335,8e-05,10.56417]
[1779653569217,33.22,76640.49,0.0,0.09323,8e-05,10.55368]
[1779653574252,33.22,76640.67,0.0,0.09325,8e-05,10.55497]
[1779653579288,33.22,76640.98,0.0,0.09327,8e-05,10.55708]
[1779653584324,33.22,76641.61,0.0,0.09332,8e-05,10.56128]
[1779653586604,33.22,76641.61,0.0,0.09332,8e-05,10.56128]
[1779653586609,33.22,76641.61,0.0,0.09332,8e-05,10.56128]
[1779653586692,33.22,76640.88,0.0,0.09326,8e-05,10.55628]
[1779653593900,33.22,76641.55,0.0,0.09331,8e-05,10.56063]
[1779653601442,33.22,76641.9,0.0,0.09334,8e-05,10.56278]
[1779653607484,33.22,76642.45,0.0,0.09338,8e-05,10.56634]
[1779653612519,33.22,76642.33,0.0,0.09334,8e-05,10.56129]
[1779653617553,33.22,76643.22,0.0,0.0934,8e-05,10.5672]
[1779653622588,33.22,76643.2,0.0,0.0934,8e-05,10.56695]
[1779653627624,33.22,76643.17,0.0,0.0934,8e-05,10.56663]
[1779653632660,33.22,76643.79,0.0,0.09345,8e-05,10.57069]
[1779653637694,33.22,76643.84,0.0,0.09345,8e-05,10.5709]
[1779653642737,33.22,76639.62,0.0,0.09311,8e-05,10.54222]
[1779653645582,33.22,76638.81,0.0,0.09305,8e-05,10.5368]
[1779653645759,33.22,76636.29,0.0,0.09285,8e-05,10.5198]
[1779653651801,33.22,76628.61,0.0,0.09225,8e-05,10.46839]
[1779653658927,33.22,76627.85,0.0,0.09219,8e-05,10.46357]
[1779653664001,33.22,76626.28,0.0,0.09207,8e-05,10.45337]
[1779653674959,33.22,76622.17,0.0,0.09174,8e-05,10.42291]
[1779653680033,33.22,76621.57,0.0,0.09169,8e-05,10.41922]
[1779653686076,33.22,76619.62,0.0,0.09155,8e-05,10.40651]
[1779653692118,33.22,76618.68,0.0,0.09148,8e-05,10.40061]
[1779653697152,33.22,76618.27,0.0,0.09145,8e-05,10.39821]
[1779653702188,33.22,76601.98,0.0,0.09019,8e-05,10.2894]
[1779653708230,33.23,76597.89,0.0,0.08989,8e-05,10.26351]
[1779653713265,33.23,76597.06,0.0,0.08984,8e-05,10.25911]
[1779653718301,33.23,76595.19,0.0,0.08971,8e-05,10.24791]
[1779653723793,33.23,76594.09,0.0,0.08964,8e-05,10.24167]
[1779653728833,33.24,76606.9,0.0,0.09065,8e-05,10.32931]
[1779653730384,33.24,76620.51,0.0,0.09172,8e-05,10.42125]
[1779653733920,33.24,76624.04,0.0,0.09197,8e-05,10.44134]
[1779653733937,33.24,76624.04,0.0,0.09197,8e-05,10.44134]
[1779653735948,33.24,76622.8,0.0,0.09187,8e-05,10.43303]
[1779653735957,33.24,76620.2,0.0,0.09167,8e-05,10.41557]
[1779653741438,33.24,76617.56,0.0,0.09147,8e-05,10.3981]
[1779653747181,33.24,76622.21,0.0,0.09184,8e-05,10.42984]
[1779653750277,33.24,76626.72,0.0,0.09219,8e-05,10.46027]
[1779653750457,33.24,76626.72,0.0,0.09219,8e-05,10.46027]
[1779653750490,33.24,76626.72,0.0,0.09219,8e-05,10.46027]
[1779653751105,33.24,76617.84,0.0,0.09149,8e-05,10.40055]
[1779653760595,33.24,76612.08,0.0,0.09106,8e-05,10.36287]
[1779653765630,33.24,76605.01,0.0,0.09052,8e-05,10.31626]
[1779653770460,33.24,76604.33,0.0,0.09047,8e-05,10.31236]
[1779653770485,33.24,76604.33,0.0,0.09047,8e-05,10.31236]
[1779653770804,33.24,76604.33,0.0,0.09047,8e-05,10.31236]
[1779653770905,33.24,76604.0,0.0,0.09045,8e-05,10.31031]
[1779653776708,33.25,76602.54,0.0,0.09035,8e-05,10.30158]
[1779653779006,33.25,76601.89,0.0,0.0903,8e-05,10.29743]
[1779653779018,33.25,76601.89,0.0,0.0903,8e-05,10.29743]
[1779653779035,33.25,76601.82,0.0,0.0903,8e-05,10.29715]
[1779653782010,33.25,76602.15,0.0,0.09033,8e-05,10.29975]
[1779653782045,33.25,76602.15,0.0,0.09033,8e-05,10.29975]
[1779653782666,33.25,76601.94,0.0,0.09031,8e-05,10.29855]
[1779653782699,33.25,76601.94,0.0,0.09031,8e-05,10.29855]
[1779653783123,33.25,76601.94,0.0,0.09031,8e-05,10.29855]
[1779653783148,33.25,76601.94,0.0,0.09031,8e-05,10.29855]
[1779653785171,33.25,76601.55,0.0,0.09029,8e-05,10.29635]
[1779653785205,33.25,76602.24,0.0,0.09034,8e-05,10.30118]
[1779653790577,33.25,76602.16,0.0,0.09034,8e-05,10.30125]
[1779653791338,33.25,76602.16,0.0,0.09035,8e-05,10.30186]
[1779653791815,33.25,76599.76,0.0,0.09014,8e-05,10.28197]
[1779653796849,33.25,76600.24,0.0,0.09019,8e-05,10.28635]
[1779653800510,33.25,76600.76,0.0,0.09023,8e-05,10.29029]
[1779653800552,33.25,76600.76,0.0,0.09023,8e-05,10.29029]
[1779653801612,33.25,76600.69,0.0,0.09023,8e-05,10.29004]
[1779653801882,33.26,76600.69,0.0,0.09024,8e-05,10.2905]
[1779653806918,33.26,76601.64,0.0,0.09032,8e-05,10.29799]
[1779653811959,33.26,76601.92,0.0,0.09036,8e-05,10.30095]
[1779653816994,33.26,76601.49,0.0,0.09034,8e-05,10.29918]
[1779653823039,33.26,76601.91,0.0,0.09039,8e-05,10.30328]
[1779653830499,33.27,76601.47,0.0,0.09036,8e-05,10.3012]
[1779653835599,33.27,76601.27,0.0,0.09037,8e-05,10.30158]
[1779653839085,33.27,76601.27,0.0,0.09037,8e-05,10.30158]
[1779653839152,33.27,76601.27,0.0,0.09038,8e-05,10.30246]
[1779653845669,33.27,76600.75,0.0,0.09036,8e-05,10.30054]
[1779653852243,33.28,76600.53,0.0,0.09032,8e-05,10.29633]
[1779653857278,33.28,76600.89,0.0,0.09036,8e-05,10.29979]
[1779653860508,33.28,76600.88,0.0,0.09037,8e-05,10.30035]
[1779653860547,33.28,76600.88,0.0,0.09037,8e-05,10.30035]
[1779653868361,33.28,76587.77,0.0,0.08938,8e-05,10.21493]
[1779653870629,33.28,76581.85,0.0,0.08893,8e-05,10.17586]
[1779653870663,33.28,76581.85,0.0,0.08893,8e-05,10.17586]
[1779653871587,33.28,76581.85,0.0,0.08894,8e-05,10.17623]
[1779653871597,33.28,76581.85,0.0,0.08894,8e-05,10.17623]
[1779653877424,33.29,76580.74,0.0,0.08888,8e-05,10.17113]
[1779653882458,33.29,76579.68,0.0,0.08882,8e-05,10.16601]
[1779653887494,33.29,76580.4,0.0,0.0889,8e-05,10.17266]
[1779653892529,33.3,76579.2,0.0,0.08883,8e-05,10.16649]
[1779653897564,33.3,76576.26,0.0,0.08863,8e-05,10.14887]
[1779653902599,33.3,76573.79,0.0,0.08846,8e-05,10.13466]
[1779653907634,33.31,76575.21,0.0,0.0886,8e-05,10.14618]
[1779653912670,33.31,76575.38,0.0,0.0886,8e-05,10.14543]
[1779653917705,33.32,76576.55,0.0,0.08872,8e-05,10.1554]
[1779653922739,33.32,76577.19,0.0,0.08879,8e-05,10.16177]
[1779653927774,33.32,76568.82,0.0,0.08818,8e-05,10.10856]
[1779653930545,33.33,76567.91,0.0,0.08812,8e-05,10.10356]
[1779653930581,33.33,76567.91,0.0,0.08812,8e-05,10.10356]
[1779653936313,33.33,76569.61,0.0,0.0883,8e-05,10.11838]
[1779653940600,33.33,76569.91,0.0,0.08834,8e-05,10.12187]
[1779653940650,33.33,76569.91,0.0,0.08834,8e-05,10.12187]
[1779653946383,33.34,76579.59,0.0,0.08911,8e-05,10.18939]
[1779653951944,33.34,76577.58,0.0,0.08898,8e-05,10.17811]
[1779653956981,33.35,76577.24,0.0,0.08898,8e-05,10.17791]
[1779653961983,33.35,76576.84,0.0,0.08898,8e-05,10.17733]
[1779653968058,33.36,76577.51,0.0,0.08906,8e-05,10.18423]
[1779653973094,33.36,76577.44,0.0,0.08904,8e-05,10.18171]
[1779653979184,33.36,76581.31,0.0,0.08936,8e-05,10.20901]
[1779653984272,33.37,76589.28,0.0,0.08999,8e-05,10.26419]
[1779653989409,33.37,76590.5,0.0,0.09011,8e-05,10.27391]
[1779653996255,33.37,76588.27,0.0,0.08996,8e-05,10.26108]
[1779654001290,33.37,76583.83,0.0,0.08963,8e-05,10.2328]
[1779654006324,33.38,76581.65,0.0,0.08948,8e-05,10.21977]
[1779654009347,33.38,76568.97,0.0,0.08853,8e-05,10.13665]
[1779654014383,33.38,76566.53,0.0,0.08837,8e-05,10.12271]
[1779654019417,33.39,76561.48,0.0,0.08801,8e-05,10.09171]
[1779654024452,33.39,76561.24,0.0,0.08802,8e-05,10.09269]
[1779654029487,33.4,76560.88,0.0,0.08803,8e-05,10.09287]
[1779654034522,33.4,76560.33,0.0,0.08799,8e-05,10.0884]
[1779654039557,33.41,76560.01,0.0,0.08799,8e-05,10.08853]
[1779654042864,33.41,76560.67,0.0,0.08807,8e-05,10.0951]
[1779654042937,33.41,76560.67,0.0,0.08807,8e-05,10.0951]
[1779654043060,33.41,76560.67,0.0,0.08807,8e-05,10.0951]
[1779654043153,33.41,76560.67,0.0,0.08807,8e-05,10.0951]
[1779654043199,33.41,76548.65,0.0,0.08716,8e-05,10.01589]
[1779654046287,33.41,76543.94,0.0,0.08683,7e-05,9.9863]
[1779654046325,33.41,76543.94,0.0,0.08683,7e-05,9.9863]
[1779654046331,33.41,76543.32,0.0,0.08679,7e-05,9.98294]
[1779654047366,33.41,76543.32,0.0,0.08679,7e-05,9.98294]
[1779654050139,33.42,76543.43,0.0,0.08681,7e-05,9.98506]
[1779654050493,33.42,76542.87,0.0,0.08679,7e-05,9.98276]
[1779654054192,33.42,76542.54,0.0,0.08678,7e-05,9.98262]
[1779654054293,33.42,76541.88,0.0,0.08674,7e-05,9.97829]
[1779654060554,33.43,76546.58,0.0,0.08713,8e-05,10.01248]
[1779654062828,33.43,76560.75,0.0,0.08823,8e-05,10.10864]
[1779654068768,33.44,76568.82,0.0,0.08886,8e-05,10.16403]
[1779654073803,33.44,76568.41,0.0,0.08886,8e-05,10.16317]
[1779654080588,33.44,76567.86,0.0,0.08883,8e-05,10.16103]
[1779654085882,33.45,76568.07,0.0,0.08888,8e-05,10.16538]
[1779654090922,33.45,76572.51,0.0,0.08924,8e-05,10.19647]
[1779654097459,33.45,76576.18,0.0,0.08952,8e-05,10.21895]
[1779654104025,33.46,76577.35,0.0,0.08963,8e-05,10.22857]
[1779654109055,33.46,76582.27,0.0,0.09002,8e-05,10.26264]
[1779654115099,33.46,76582.38,0.0,0.09005,8e-05,10.26499]
[1779654120134,33.47,76580.75,0.0,0.08994,8e-05,10.25554]
[1779654125169,33.47,76579.9,0.0,0.08989,8e-05,10.25143]
[1779654130203,33.47,76581.39,0.0,0.09002,8e-05,10.26281]
[1779654135239,33.47,76587.8,0.0,0.09053,8e-05,10.30678]
[1779654140278,33.48,76586.66,0.0,0.09046,8e-05,10.30033]
[1779654146320,33.48,76591.22,0.0,0.09083,8e-05,10.33186]
[1779654151355,33.48,76595.58,0.0,0.09114,8e-05,10.35765]
[1779654157881,33.48,76594.95,0.0,0.0911,8e-05,10.35407]
[1779654163438,33.48,76591.84,0.0,0.09087,8e-05,10.33382]
[1779654168475,33.48,76591.16,0.0,0.09081,8e-05,10.32943]
[1779654173514,33.48,76593.58,0.0,0.091,8e-05,10.3456]
[1779654178546,33.48,76596.05,0.0,0.09119,8e-05,10.36194]
[1779654185592,33.48,76596.92,0.0,0.09125,8e-05,10.36678]
[1779654190627,33.47,76599.41,0.0,0.09141,8e-05,10.38104]
[1779654197676,33.47,76600.54,0.0,0.09146,8e-05,10.3853]
[1779654201707,33.47,76611.31,0.0,0.09228,8e-05,10.45544]
[1779654208244,33.46,76612.59,0.0,0.09234,8e-05,10.46063]
[1779654213981,33.46,76613.28,0.0,0.09238,8e-05,10.46413]
[1779654219830,33.45,76613.41,0.0,0.09229,8e-05,10.45541]
[1779654225154,33.44,76613.9,0.0,0.09231,8e-05,10.45651]
[1779654230908,33.44,76615.38,0.0,0.09238,8e-05,10.46254]
[1779654235943,33.43,76614.75,0.0,0.09229,8e-05,10.45562]
[1779654241998,33.43,76615.03,0.0,0.09228,8e-05,10.45434]
[1779654243597,33.42,76602.2,0.0,0.09126,8e-05,10.36712]
[1779654250415,33.42,76603.55,0.0,0.09135,8e-05,10.3746]
[1779654256749,33.42,76606.12,0.0,0.09152,8e-05,10.38942]
[1779654267162,33.41,76608.49,0.0,0.09165,8e-05,10.40078]
[1779654272199,33.41,76609.04,0.0,0.09164,8e-05,10.39851]
[1779654274212,33.4,76598.94,0.0,0.09085,8e-05,10.33036]
[1779654279246,33.4,76593.41,0.0,0.0904,8e-05,10.29217]
[1779654284282,33.4,76594.48,0.0,0.09047,8e-05,10.29807]
[1779654289318,33.4,76588.92,0.0,0.09003,8e-05,10.25982]
[1779654294353,33.4,76584.36,0.0,0.08967,8e-05,10.22849]
[1779654296108,33.4,76583.99,0.0,0.08964,8e-05,10.22585]
[1779654296524,33.4,76580.1,0.0,0.08934,8e-05,10.19985]
[1779654298499,33.4,76577.71,0.0,0.08915,8e-05,10.18368]
[1779654298519,33.39,76577.61,0.0,0.08914,8e-05,10.1829]
[1779654304653,33.39,76578.84,0.0,0.08923,8e-05,10.19057]
[1779654304703,33.39,76578.74,0.0,0.08922,8e-05,10.18962]
[1779654309785,33.39,76577.58,0.0,0.08912,8e-05,10.18148]
[1779654310555,33.39,76579.22,0.0,0.08925,8e-05,10.1921]
[1779654315751,33.39,76578.62,0.0,0.08919,8e-05,10.18753]
[1779654321558,33.39,76581.75,0.0,0.08942,8e-05,10.20735]
[1779654326594,33.39,76581.58,0.0,0.0894,8e-05,10.20553]
[1779654327881,33.39,76581.58,0.0,0.0894,8e-05,10.20553]
[1779654328608,33.39,76573.65,0.0,0.08879,8e-05,10.15282]
[1779654329615,33.39,76556.54,0.0,0.08749,8e-05,10.03949]
[1779654331222,33.39,76553.59,0.0,0.08727,8e-05,10.02006]
[1779654336665,33.39,76563.54,0.0,0.088,8e-05,10.08264]
[1779654341699,33.39,76565.24,0.0,0.08815,8e-05,10.09553]
[1779654344019,33.39,76567.14,0.0,0.0883,8e-05,10.10875]
[1779654344720,33.39,76567.85,0.0,0.08836,8e-05,10.11378]
[1779654349754,33.39,76573.94,0.0,0.08882,8e-05,10.15377]
[1779654352765,33.39,76568.35,0.0,0.08839,8e-05,10.11672]
[1779654352854,33.39,76565.51,0.0,0.08818,8e-05,10.09796]
[1779654358822,33.39,76556.21,0.0,0.08748,8e-05,10.03711]
[1779654363856,33.4,76552.95,0.0,0.08724,8e-05,10.0163]
[1779654368890,33.4,76557.62,0.0,0.0876,8e-05,10.0476]
[1779654373926,33.4,76558.33,0.0,0.08766,8e-05,10.05284]
[1779654379448,33.4,76564.87,0.0,0.08816,8e-05,10.09639]
[1779654385002,33.4,76565.03,0.0,0.08818,8e-05,10.09787]
[1779654390039,33.4,76558.47,0.0,0.08769,8e-05,10.05515]
[1779654395074,33.4,76561.43,0.0,0.08789,8e-05,10.07139]
[1779654399813,33.4,76563.23,0.0,0.08803,8e-05,10.0837]
[1779654400028,33.4,76563.71,0.0,0.08807,8e-05,10.08701]
[1779654400230,33.4,76563.71,0.0,0.08807,8e-05,10.08701]
[1779654400738,33.4,76546.04,0.0,0.08674,7e-05,9.9708]
[1779654401057,33.4,76546.04,0.0,0.08674,7e-05,9.9708]
[1779654401149,33.4,76546.04,0.0,0.08674,7e-05,9.9708]
[1779654401198,33.4,76543.69,0.0,0.08656,7e-05,9.95537]
[1779654407371,33.41,76547.36,0.0,0.08686,8e-05,9.981]
[1779654407377,33.41,76547.36,0.0,0.08686,8e-05,9.981]
[1779654407407,33.41,76547.03,0.0,0.08683,7e-05,9.9791]
[1779654409622,33.41,76547.03,0.0,0.08684,7e-05,9.97936]
[1779654409664,33.41,76547.03,0.0,0.08684,7e-05,9.97936]
[1779654409765,33.41,76545.91,0.0,0.08676,7e-05,9.97227]
[1779654410159,33.41,76545.91,0.0,0.08676,7e-05,9.97227]
[1779654413520,33.41,76550.35,0.0,0.0871,8e-05,10.00221]
[1779654413526,33.41,76550.35,0.0,0.0871,8e-05,10.00221]
[1779654413550,33.41,76550.22,0.0,0.08709,8e-05,10.00158]
[1779654419734,33.41,76551.13,0.0,0.08717,8e-05,10.00829]
[1779654425290,33.41,76559.74,0.0,0.08783,8e-05,10.06567]
[1779654430488,33.41,76562.32,0.0,0.08802,8e-05,10.08303]
[1779654439875,33.41,76562.86,0.0,0.08807,8e-05,10.08738]
[1779654444904,33.41,76559.2,0.0,0.0878,8e-05,10.06307]
[1779654449953,33.41,76555.21,0.0,0.08749,8e-05,10.03645]
[1779654456508,33.41,76552.33,0.0,0.08724,8e-05,10.01311]
[1779654462549,33.41,76555.49,0.0,0.08747,8e-05,10.03345]
[1779654467583,33.41,76555.43,0.0,0.08746,8e-05,10.03268]
[1779654472623,33.41,76555.58,0.0,0.08747,8e-05,10.03329]
[1779654478664,33.41,76555.38,0.0,0.08745,8e-05,10.03154]
[1779654483699,33.41,76555.51,0.0,0.08746,8e-05,10.03209]
[1779654486738,33.41,76557.2,0.0,0.08758,8e-05,10.04317]
[1779654486812,33.41,76557.26,0.0,0.08759,8e-05,10.04359]
[1779654492770,33.41,76562.99,0.0,0.08802,8e-05,10.08121]
[1779654498812,33.41,76568.67,0.0,0.08845,8e-05,10.11848]
[1779654503847,33.41,76570.86,0.0,0.08861,8e-05,10.13265]
[1779654505891,33.41,76574.59,0.0,0.08889,8e-05,10.15728]
[1779654505987,33.41,76577.69,0.0,0.08913,8e-05,10.17773]
[1779654507938,33.41,76577.69,0.0,0.08913,8e-05,10.1776]
[1779654508039,33.41,76581.22,0.0,0.0894,8e-05,10.20089]
[1779654513055,33.4,76581.42,0.0,0.08937,8e-05,10.1975]
[1779654516150,33.4,76576.76,0.0,0.08901,8e-05,10.16597]
[1779654516156,33.4,76576.76,0.0,0.08901,8e-05,10.16597]
[1779654520250,33.4,76576.59,0.0,0.08899,8e-05,10.16439]
[1779654520351,33.4,76576.59,0.0,0.08899,8e-05,10.16429]
[1779654526002,33.4,76574.84,0.0,0.08885,8e-05,10.15226]
[1779654531039,33.4,76575.94,0.0,0.08893,8e-05,10.15912]
[1779654534761,33.4,76576.41,0.0,0.08896,8e-05,10.16198]
[1779654535069,33.4,76581.73,0.0,0.08937,8e-05,10.19717]
[1779654540101,33.4,76584.95,0.0,0.08961,8e-05,10.21774]
[1779654545136,33.4,76582.37,0.0,0.0894,8e-05,10.19966]
[1779654550654,33.4,76582.23,0.0,0.08938,8e-05,10.19804]
[1779654556213,33.39,76589.91,0.0,0.08996,8e-05,10.24802]
[1779654561252,33.39,76588.52,0.0,0.08984,8e-05,10.23767]
[1779654566283,33.39,76587.31,0.0,0.08973,8e-05,10.22855]
[1779654574341,33.39,76587.22,0.0,0.08967,8e-05,10.22214]
[1779654580864,33.38,76585.31,0.0,0.08951,8e-05,10.20809]
[1779654586423,33.38,76584.58,0.0,0.08943,8e-05,10.20175]
[1779654592465,33.38,76583.87,0.0,0.08936,8e-05,10.19547]
[1779654597500,33.38,76583.58,0.0,0.08932,8e-05,10.19227]
[1779654602534,33.37,76592.17,0.0,0.08997,8e-05,10.24793]
[1779654607658,33.37,76594.8,0.0,0.09015,8e-05,10.26399]
[1779654609299,33.37,76594.42,0.0,0.09012,8e-05,10.26071]
[1779654609588,33.37,76594.42,0.0,0.09011,8e-05,10.26033]
[1779654611074,33.37,76582.24,0.0,0.08917,8e-05,10.17904]
[1779654612059,33.37,76582.24,0.0,0.08917,8e-05,10.17904]
[1779654612125,33.37,76581.32,0.0,0.0891,8e-05,10.17269]
[1779654614757,33.37,76575.68,0.0,0.08866,8e-05,10.13485]
[1779654614828,33.37,76575.68,0.0,0.08866,8e-05,10.13467]
[1779654618830,33.37,76573.75,0.0,0.08851,8e-05,10.1214]
[1779654618931,33.37,76574.28,0.0,0.08855,8e-05,10.12476]
[1779654624693,33.36,76580.62,0.0,0.08902,8e-05,10.16573]
[1779654629727,33.36,76583.51,0.0,0.08923,8e-05,10.18389]
[1779654633881,33.36,76584.2,0.0,0.08924,8e-05,10.18377]
[1779654633953,33.36,76584.04,0.0,0.08923,8e-05,10.1825]
[1779654638725,33.36,76584.76,0.0,0.08927,8e-05,10.18647]
[1779654639061,33.36,76585.45,0.0,0.08932,8e-05,10.19085]
[1779654643218,33.36,76584.69,0.0,0.08926,8e-05,10.18518]
[1779654643848,33.36,76583.68,0.0,0.08917,8e-05,10.17806]
[1779654646951,33.36,76574.17,0.0,0.08844,8e-05,10.11466]
[1779654647014,33.36,76576.4,0.0,0.08861,8e-05,10.12932]
[1779654652912,33.36,76583.65,0.0,0.08915,8e-05,10.17634]
[1779654657947,33.35,76586.01,0.0,0.08932,8e-05,10.19091]
[1779654662983,33.35,76583.78,0.0,0.08914,8e-05,10.17488]
[1779654668027,33.35,76581.62,0.0,0.08896,8e-05,10.15939]
[1779654673061,33.35,76581.29,0.0,0.08892,8e-05,10.15598]
[1779654676327,33.35,76583.69,0.0,0.08909,8e-05,10.17131]
[1779654677090,33.35,76582.48,0.0,0.089,8e-05,10.16309]
[1779654680435,33.34,76583.32,0.0,0.08906,8e-05,10.16813]
[1779654681121,33.34,76584.42,0.0,0.08914,8e-05,10.17526]
[1779654686153,33.34,76589.8,0.0,0.08954,8e-05,10.21002]
[1779654691188,33.34,76599.33,0.0,0.09023,8e-05,10.26824]
[1779654697229,33.34,76601.29,0.0,0.09036,8e-05,10.27964]
[1779654701257,33.34,76612.82,0.0,0.09124,8e-05,10.35543]
[1779654706292,33.33,76617.17,0.0,0.09156,8e-05,10.38246]
[1779654711784,33.33,76619.35,0.0,0.0917,8e-05,10.39439]
[1779654717370,33.32,76622.81,0.0,0.09194,8e-05,10.41528]
[1779654722558,33.32,76624.15,0.0,0.09201,8e-05,10.42177]
[1779654728447,33.31,76631.25,0.0,0.09253,8e-05,10.46567]
[1779654733483,33.31,76633.11,0.0,0.09264,8e-05,10.47521]
[1779654737009,33.3,76619.43,0.0,0.09154,8e-05,10.38149]
[1779654743553,33.3,76618.29,0.0,0.09141,8e-05,10.37058]
[1779654748588,33.29,76617.84,0.0,0.09136,8e-05,10.3658]
[1779654754630,33.29,76617.69,0.0,0.09131,8e-05,10.35989]
[1779654759665,33.29,76619.42,0.0,0.09143,8e-05,10.37081]
[1779654764700,33.29,76621.21,0.0,0.09156,8e-05,10.38198]
[1779654766773,33.29,76621.82,0.0,0.09161,8e-05,10.3859]
[1779654767155,33.29,76582.59,0.0,0.08857,8e-05,10.12382]
[1779654767854,33.29,76582.59,0.0,0.08857,8e-05,10.12382]
[1779654767909,33.29,76569.29,0.0,0.08756,8e-05,10.03554]
[1779654769072,33.29,76569.29,0.0,0.08756,8e-05,10.03554]
[1779654772875,33.29,76573.55,0.0,0.08789,8e-05,10.06476]
[1779654772940,33.29,76573.55,0.0,0.08789,8e-05,10.06476]
[1779654773334,33.29,76573.55,0.0,0.08789,8e-05,10.06476]
[1779654773033,33.29,76573.46,0.0,0.08789,8e-05,10.06449]
[1779654773375,33.29,76573.46,0.0,0.08789,8e-05,10.06449]
[1779654773764,33.29,76573.46,0.0,0.08789,8e-05,10.06442]
[1779654777352,33.29,76573.39,0.0,0.08788,8e-05,10.06382]
[1779654777793,33.29,76575.48,0.0,0.08804,8e-05,10.07751]
[1779654778376,33.29,76575.48,0.0,0.08804,8e-05,10.07751]
[1779654778424,33.29,76575.48,0.0,0.08804,8e-05,10.07751]
[1779654779032,33.29,76575.48,0.0,0.08804,8e-05,10.07751]
[1779654779287,33.29,76579.52,0.0,0.08835,8e-05,10.10417]
[1779654782967,33.29,76589.41,0.0,0.08909,8e-05,10.16926]
[1779654785486,33.29,76589.41,0.0,0.08909,8e-05,10.16883]
[1779654785499,33.29,76589.41,0.0,0.08909,8e-05,10.16883]
[1779654785851,33.29,76589.26,0.0,0.08908,8e-05,10.16763]
[1779654792366,33.29,76587.56,0.0,0.08893,8e-05,10.15519]
[1779654798090,33.29,76591.97,0.0,0.08927,8e-05,10.1844]
[1779654801711,33.29,76596.63,0.0,0.08963,8e-05,10.21587]
[1779654801962,33.29,76586.74,0.0,0.08888,8e-05,10.15024]
[1779654802586,33.29,76586.74,0.0,0.08888,8e-05,10.15024]
[1779654802974,33.29,76567.95,0.0,0.08745,8e-05,10.02577]
[1779654805911,33.29,76567.22,0.0,0.0874,8e-05,10.02144]
[1779654812032,33.29,76567.98,0.0,0.08744,8e-05,10.02418]
[1779654817067,33.29,76573.87,0.0,0.0879,8e-05,10.06428]
[1779654820081,33.29,76570.58,0.0,0.08766,8e-05,10.04293]
[1779654820117,33.29,76573.48,0.0,0.08788,8e-05,10.06235]
[1779654825122,33.3,76575.35,0.0,0.08803,8e-05,10.07571]
[1779654830158,33.3,76582.28,0.0,0.08857,8e-05,10.12246]
[1779654835194,33.3,76582.61,0.0,0.0886,8e-05,10.1252]
[1779654841235,33.3,76583.92,0.0,0.08872,8e-05,10.13489]
[1779654846270,33.3,76587.95,0.0,0.08904,8e-05,10.16313]
[1779654848842,33.3,76588.59,0.0,0.0891,8e-05,10.16789]
[1779654849291,33.3,76589.38,0.0,0.08916,8e-05,10.17339]
[1779654854326,33.31,76588.95,0.0,0.08914,8e-05,10.17166]
[1779654859361,33.31,76586.74,0.0,0.08898,8e-05,10.15807]
[1779654864396,33.31,76586.59,0.0,0.08899,8e-05,10.1587]
[1779654869434,33.31,76585.49,0.0,0.08893,8e-05,10.15307]
[1779654874467,33.32,76584.48,0.0,0.08883,8e-05,10.14319]
[1779654880510,33.32,76584.67,0.0,0.08885,8e-05,10.14524]
[1779654884538,33.32,76573.48,0.0,0.08801,8e-05,10.07161]
[1779654890579,33.32,76573.87,0.0,0.08805,8e-05,10.07549]
[1779654895992,33.32,76575.24,0.0,0.08817,8e-05,10.08603]
[1779654901658,33.33,76575.84,0.0,0.08825,8e-05,10.09284]
[1779654906697,33.33,76567.68,0.0,0.08766,8e-05,10.04112]
[1779654910721,33.33,76578.15,0.0,0.08847,8e-05,10.1118]
[1779654916763,33.34,76580.76,0.0,0.0887,8e-05,10.13142]
[1779654921798,33.34,76578.28,0.0,0.08853,8e-05,10.1169]
[1779654926834,33.35,76581.39,0.0,0.08879,8e-05,10.13943]
[1779654933353,33.35,76586.48,0.0,0.08917,8e-05,10.17113]
[1779654938920,33.35,76585.29,0.0,0.0891,8e-05,10.16504]
[1779654943952,33.35,76584.93,0.0,0.08909,8e-05,10.16415]
[1779654949994,33.36,76585.05,0.0,0.08912,8e-05,10.16666]
[1779654955032,33.36,76589.46,0.0,0.08947,8e-05,10.19715]
[1779654958106,33.36,76579.29,0.0,0.0887,8e-05,10.13046]
[1779654964094,33.36,76580.61,0.0,0.08883,8e-05,10.14108]
[1779654969132,33.37,76581.5,0.0,0.08891,8e-05,10.14842]
[1779654974258,33.37,76583.42,0.0,0.08907,8e-05,10.16222]
[1779654983228,33.37,76585.06,0.0,0.08922,8e-05,10.1752]
[1779654989272,33.37,76591.14,0.0,0.0897,8e-05,10.21665]
[1779654994312,33.38,76594.01,0.0,0.0899,8e-05,10.2323]
[1779654999343,33.38,76589.03,0.0,0.08952,8e-05,10.19991]
[1779655004378,33.38,76590.35,0.0,0.08964,8e-05,10.20953]
[1779655009412,33.38,76592.32,0.0,0.0898,8e-05,10.22347]
[1779655015455,33.38,76594.94,0.0,0.09001,8e-05,10.24184]
[1779655020490,33.38,76597.32,0.0,0.0902,8e-05,10.25833]
[1779655025525,33.38,76597.68,0.0,0.09023,8e-05,10.26119]
[1779655028557,33.38,76632.92,0.0,0.09299,8e-05,10.49736]
[1779655029591,33.38,76632.92,0.0,0.09299,8e-05,10.49736]
[1779655029598,33.38,76632.92,0.0,0.09299,8e-05,10.49736]
[1779655030003,33.38,76632.92,0.0,0.09299,8e-05,10.49726]
[1779655030014,33.38,76632.92,0.0,0.09299,8e-05,10.49726]
[1779655030223,33.38,76632.92,0.0,0.09299,8e-05,10.49726]
[1779655030568,33.38,76631.22,0.0,0.09285,8e-05,10.48558]
[1779655031613,33.38,76631.22,0.0,0.09285,8e-05,10.48558]
[1779655034924,33.38,76628.79,0.0,0.09265,8e-05,10.46846]
[1779655034939,33.38,76628.79,0.0,0.09265,8e-05,10.46846]
[1779655035087,33.38,76628.79,0.0,0.09265,8e-05,10.46846]
[1779655035124,33.38,76628.79,0.0,0.09265,8e-05,10.46846]
[1779655035600,33.38,76628.49,0.0,0.09263,8e-05,10.46625]
[1779655035720,33.38,76628.49,0.0,0.09263,8e-05,10.46625]
[1779655036607,33.38,76628.44,0.0,0.09262,8e-05,10.46574]
[1779655037882,33.38,76628.5,0.0,0.09262,8e-05,10.46596]
[1779655038622,33.38,76627.78,0.0,0.09256,8e-05,10.46095]
[1779655043284,33.38,76628.68,0.0,0.09263,8e-05,10.46644]
[1779655043656,33.38,76629.84,0.0,0.09272,8e-05,10.47407]
[1779655048692,33.38,76630.52,0.0,0.09276,8e-05,10.47777]
[1779655054199,33.38,76631.83,0.0,0.09282,8e-05,10.48147]
[1779655059769,33.37,76631.27,0.0,0.09277,8e-05,10.4769]
[1779655064803,33.37,76631.81,0.0,0.0928,8e-05,10.47964]
[1779655069840,33.37,76632.97,0.0,0.09288,8e-05,10.4867]
[1779655075882,33.37,76633.07,0.0,0.09288,8e-05,10.48645]
[1779655080995,33.37,76634.32,0.0,0.09297,8e-05,10.49422]
[1779655081100,33.37,76630.59,0.0,0.09267,8e-05,10.46897]
[1779655082086,33.37,76630.59,0.0,0.09267,8e-05,10.46897]
[1779655082267,33.37,76630.59,0.0,0.09267,8e-05,10.46897]
[1779655083059,33.37,76606.48,0.0,0.09078,8e-05,10.30721]
[1779655088981,33.37,76605.93,0.0,0.09075,8e-05,10.30424]
[1779655094481,33.37,76606.96,0.0,0.09083,8e-05,10.31154]
[1779655097246,33.37,76595.98,0.0,0.08999,8e-05,10.23874]
[1779655100541,33.37,76596.18,0.0,0.09001,8e-05,10.24049]
[1779655100559,33.37,76596.18,0.0,0.09001,8e-05,10.24049]
[1779655106101,33.37,76598.53,0.0,0.09021,8e-05,10.25766]
[1779655110583,33.38,76599.83,0.0,0.09032,8e-05,10.26702]
[1779655110610,33.38,76599.83,0.0,0.09032,8e-05,10.26702]
[1779655116175,33.38,76607.47,0.0,0.09089,8e-05,10.31498]
[1779655120470,33.38,76601.44,0.0,0.09043,8e-05,10.27525]
[1779655121595,33.38,76598.28,0.0,0.09019,8e-05,10.25442]
[1779655127252,33.38,76595.67,0.0,0.09001,8e-05,10.23868]
[1779655130532,33.38,76595.37,0.0,0.08999,8e-05,10.23717]
[1779655130556,33.38,76595.37,0.0,0.08999,8e-05,10.23717]
[1779655136314,33.39,76592.73,0.0,0.08981,8e-05,10.22149]
[1779655140483,33.39,76597.56,0.0,0.09019,8e-05,10.25441]
[1779655140515,33.39,76597.56,0.0,0.09019,8e-05,10.25441]
[1779655147395,33.39,76602.59,0.0,0.0906,8e-05,10.28948]
[1779655150483,33.39,76599.25,0.0,0.09034,8e-05,10.26754]
[1779655150531,33.39,76599.25,0.0,0.09034,8e-05,10.26754]
[1779655158471,33.39,76595.33,0.0,0.09006,8e-05,10.24363]
[1779655160601,33.4,76595.61,0.0,0.09009,8e-05,10.24574]
[1779655160643,33.4,76595.61,0.0,0.09009,8e-05,10.24574]
[1779655167533,33.4,76596.54,0.0,0.09019,8e-05,10.25409]
[1779655170520,33.4,76597.4,0.0,0.09026,8e-05,10.2601]
[1779655170582,33.4,76597.4,0.0,0.09026,8e-05,10.2601]
[1779655176751,33.4,76591.64,0.0,0.08981,8e-05,10.21977]
[1779655182649,33.41,76584.88,0.0,0.08931,8e-05,10.17722]
[1779655187674,33.41,76585.15,0.0,0.08935,8e-05,10.18074]
[1779655192648,33.41,76583.68,0.0,0.08926,8e-05,10.17233]
[1779655192681,33.41,76583.68,0.0,0.08926,8e-05,10.17233]
[1779655197830,33.42,76592.18,0.0,0.08993,8e-05,10.23009]
[1779655200525,33.42,76587.76,0.0,0.0896,8e-05,10.20151]
[1779655200562,33.42,76587.76,0.0,0.0896,8e-05,10.20151]
[1779655205803,33.42,76586.29,0.0,0.0895,8e-05,10.19339]
[1779655210476,33.42,76585.52,0.0,0.08945,8e-05,10.18908]
[1779655210503,33.42,76585.52,0.0,0.08945,8e-05,10.18908]
[1779655215873,33.42,76589.76,0.0,0.0898,8e-05,10.21892]
[1779655220524,33.43,76590.53,0.0,0.08987,8e-05,10.22467]
[1779655220554,33.43,76590.53,0.0,0.08987,8e-05,10.22467]
[1779655228964,33.43,76591.12,0.0,0.08993,8e-05,10.23049]
[1779655232001,33.43,76591.36,0.0,0.08996,8e-05,10.23263]
[1779655232043,33.43,76591.36,0.0,0.08996,8e-05,10.23263]
[1779655233107,33.43,76591.19,0.0,0.08992,8e-05,10.2276]
[1779655233142,33.43,76591.19,0.0,0.08992,8e-05,10.2276]
[1779655236033,33.43,76591.02,0.0,0.08991,8e-05,10.22698]
[1779655236051,33.43,76591.02,0.0,0.08991,8e-05,10.22698]
[1779655239591,33.43,76589.8,0.0,0.08982,8e-05,10.21935]
[1779655240562,33.43,76589.7,0.0,0.08981,8e-05,10.21885]
[1779655246083,33.43,76589.55,0.0,0.08981,8e-05,10.2188]
[1779655250607,33.43,76586.59,0.0,0.08959,8e-05,10.1996]
[1779655256154,33.44,76577.39,0.0,0.08891,8e-05,10.14033]
[1779655261189,33.44,76578.68,0.0,0.08902,8e-05,10.15011]
[1779655266224,33.44,76579.36,0.0,0.08909,8e-05,10.15576]
[1779655271258,33.44,76578.78,0.0,0.08905,8e-05,10.15304]
[1779655276292,33.45,76577.69,0.0,0.08899,8e-05,10.14704]
[1779655282334,33.45,76579.34,0.0,0.08913,8e-05,10.15927]
[1779655285821,33.45,76589.84,0.0,0.08994,8e-05,10.22932]
[1779655290422,33.45,76590.46,0.0,0.08999,8e-05,10.23382]
[1779655295892,33.45,76590.59,0.0,0.08998,8e-05,10.23124]
[1779655300440,33.45,76587.57,0.0,0.08975,8e-05,10.21158]
[1779655305962,33.45,76587.29,0.0,0.08974,8e-05,10.21041]
[1779655310566,33.45,76583.91,0.0,0.08948,8e-05,10.18842]
[1779655316582,33.46,76580.52,0.0,0.08923,8e-05,10.16704]
[1779655320495,33.46,76587.87,0.0,0.0898,8e-05,10.21618]
[1779655325636,33.46,76590.4,0.0,0.09,8e-05,10.23351]
[1779655327541,33.46,76591.18,0.0,0.09006,8e-05,10.23877]
[1779655328604,33.46,76591.63,0.0,0.0901,8e-05,10.24184]
[1779655330447,33.46,76592.19,0.0,0.09015,8e-05,10.24571]
[1779655335706,33.46,76594.81,0.0,0.09035,8e-05,10.26349]
[1779655340741,33.46,76598.54,0.0,0.09064,8e-05,10.28859]
[1779655342019,33.46,76598.54,0.0,0.09064,8e-05,10.28859]
[1779655342043,33.46,76597.96,0.0,0.0906,8e-05,10.28476]
[1779655347791,33.46,76602.5,0.0,0.09095,8e-05,10.31511]
[1779655350426,33.46,76602.31,0.0,0.09094,8e-05,10.31384]
[1779655350452,33.46,76602.31,0.0,0.09094,8e-05,10.31384]
[1779655355847,33.46,76602.97,0.0,0.09096,8e-05,10.31419]
[1779655360521,33.46,76595.68,0.0,0.0904,8e-05,10.26589]
[1779655360535,33.46,76595.68,0.0,0.0904,8e-05,10.26589]
[1779655366924,33.46,76595.13,0.0,0.09036,8e-05,10.26289]
[1779655371958,33.46,76596.09,0.0,0.09044,8e-05,10.26971]
[1779655376994,33.46,76595.53,0.0,0.0904,8e-05,10.2664]
[1779655382030,33.46,76595.48,0.0,0.0904,8e-05,10.26654]
[1779655387065,33.46,76596.97,0.0,0.09053,8e-05,10.27697]
[1779655390436,33.46,76597.97,0.0,0.09061,8e-05,10.28383]
[1779655390466,33.46,76597.97,0.0,0.09061,8e-05,10.28383]
[1779655392167,33.46,76604.95,0.0,0.09115,8e-05,10.3305]
[1779655392183,33.46,76604.95,0.0,0.09115,8e-05,10.3305]
[1779655393154,33.46,76606.43,0.0,0.09126,8e-05,10.3404]
[1779655393186,33.46,76606.43,0.0,0.09126,8e-05,10.3404]
[1779655394121,33.46,76606.66,0.0,0.09128,8e-05,10.34193]
[1779655394157,33.46,76606.66,0.0,0.09128,8e-05,10.34193]
[1779655400471,33.46,76605.4,0.0,0.09118,8e-05,10.33353]
[1779655400483,33.46,76605.4,0.0,0.09118,8e-05,10.33353]
[1779655406662,33.46,76607.73,0.0,0.09136,8e-05,10.34891]
[1779655413247,33.46,76608.41,0.0,0.09138,8e-05,10.34905]
[1779655416549,33.46,76608.01,0.0,0.09135,8e-05,10.34629]
[1779655416576,33.46,76608.01,0.0,0.09135,8e-05,10.34629]
[1779655420533,33.46,76609.3,0.0,0.09145,8e-05,10.35468]
[1779655420546,33.46,76609.3,0.0,0.09145,8e-05,10.35468]
[1779655422092,33.46,76609.49,0.0,0.09146,8e-05,10.35589]
[1779655422138,33.46,76609.49,0.0,0.09146,8e-05,10.35584]
[1779655424061,33.46,76609.62,0.0,0.09147,8e-05,10.35665]
[1779655424071,33.46,76609.62,0.0,0.09147,8e-05,10.35665]
[1779655426061,33.46,76609.2,0.0,0.09144,8e-05,10.35376]
[1779655426094,33.46,76609.2,0.0,0.09144,8e-05,10.35376]
[1779655430499,33.46,76609.13,0.0,0.09143,8e-05,10.35308]
[1779655430517,33.46,76609.13,0.0,0.09143,8e-05,10.35308]
[1779655434546,33.46,76609.29,0.0,0.09144,8e-05,10.35403]
[1779655434590,33.46,76609.29,0.0,0.09144,8e-05,10.35403]
[1779655440436,33.46,76617.39,0.0,0.09207,8e-05,10.40771]
[1779655445472,33.46,76621.53,0.0,0.09238,8e-05,10.43475]
[1779655450507,33.46,76623.6,0.0,0.09254,8e-05,10.44776]
[1779655455541,33.46,76626.54,0.0,0.09276,8e-05,10.46649]
[1779655460578,33.45,76629.62,0.0,0.09298,8e-05,10.48607]
[1779655465613,33.45,76629.96,0.0,0.093,8e-05,10.48712]
[1779655470776,33.45,76631.08,0.0,0.09307,8e-05,10.49366]
[1779655475911,33.45,76630.92,0.0,0.09301,8e-05,10.48724]
[1779655480572,33.45,76629.63,0.0,0.0929,8e-05,10.4774]
[1779655480620,33.45,76629.63,0.0,0.0929,8e-05,10.4774]
[1779655484081,33.45,76617.8,0.0,0.09196,8e-05,10.39728]
[1779655486784,33.44,76607.31,0.0,0.09114,8e-05,10.32698]
[1779655491815,33.44,76604.92,0.0,0.09095,8e-05,10.31122]
[1779655496849,33.45,76606.98,0.0,0.09112,8e-05,10.32518]
[1779655501883,33.45,76607.52,0.0,0.09116,8e-05,10.32894]
[1779655507374,33.45,76607.68,0.0,0.09118,8e-05,10.33021]
[1779655510461,33.45,76607.68,0.0,0.09118,8e-05,10.33029]
[1779655510493,33.45,76607.68,0.0,0.09118,8e-05,10.33029]
[1779655516990,33.45,76606.94,0.0,0.09112,8e-05,10.32569]
[1779655522025,33.45,76610.03,0.0,0.09137,8e-05,10.34655]
[1779655527060,33.45,76619.71,0.0,0.09212,8e-05,10.4113]
[1779655532097,33.45,76621.33,0.0,0.09222,8e-05,10.41783]
[1779655532261,33.45,76621.33,0.0,0.09222,8e-05,10.41783]
[1779655532707,33.45,76621.33,0.0,0.09222,8e-05,10.41783]
[1779655541916,33.45,76626.94,0.0,0.09265,8e-05,10.45452]
[1779655547201,33.44,76631.88,0.0,0.09302,8e-05,10.48657]
[1779655552236,33.44,76634.62,0.0,0.09323,8e-05,10.50389]
[1779655557724,33.44,76632.26,0.0,0.09302,8e-05,10.4864]
[1779655565326,33.44,76632.56,0.0,0.09302,8e-05,10.4867]
[1779655570361,33.43,76631.37,0.0,0.09291,8e-05,10.47724]
[1779655575397,33.43,76630.88,0.0,0.09286,8e-05,10.47273]
[1779655580432,33.43,76631.9,0.0,0.09292,8e-05,10.47835]
[1779655585467,33.43,76635.62,0.0,0.0932,8e-05,10.50202]
[1779655590744,33.43,76636.08,0.0,0.09323,8e-05,10.50461]
[1779655596544,33.42,76637.79,0.0,0.09331,8e-05,10.51001]
[1779655601579,33.42,76640.67,0.0,0.09353,8e-05,10.52843]
[1779655606615,33.42,76641.33,0.0,0.09357,8e-05,10.53175]
[1779655611648,33.42,76635.65,0.0,0.0931,8e-05,10.49245]
[1779655617135,33.41,76632.11,0.0,0.09282,8e-05,10.46809]
[1779655622726,33.41,76626.54,0.0,0.09237,8e-05,10.42986]
[1779655628225,33.41,76628.49,0.0,0.09252,8e-05,10.44262]
[1779655633802,33.41,76629.65,0.0,0.09261,8e-05,10.45003]
[1779655637292,33.41,76631.41,0.0,0.09274,8e-05,10.46173]
[1779655638298,33.41,76618.86,0.0,0.09176,8e-05,10.37747]
[1779655640606,33.41,76619.78,0.0,0.09183,8e-05,10.3837]
[1779655641596,33.41,76619.29,0.0,0.09179,8e-05,10.38047]
[1779655643652,33.41,76619.5,0.0,0.09181,8e-05,10.38196]
[1779655648908,33.41,76624.82,0.0,0.09223,8e-05,10.41778]
[1779655653939,33.41,76623.81,0.0,0.09212,8e-05,10.40681]
[1779655658981,33.41,76621.81,0.0,0.09196,8e-05,10.39336]
[1779655664016,33.41,76621.1,0.0,0.0919,8e-05,10.3886]
[1779655667185,33.41,76619.96,0.0,0.09181,8e-05,10.38097]
[1779655667195,33.41,76619.96,0.0,0.09181,8e-05,10.38097]
[1779655667287,33.41,76612.77,0.0,0.09125,8e-05,10.33288]
[1779655670503,33.41,76610.37,0.0,0.09107,8e-05,10.31702]
[1779655676102,33.41,76609.82,0.0,0.09103,8e-05,10.31393]
[1779655682141,33.41,76611.07,0.0,0.09113,8e-05,10.32289]
[1779655687178,33.42,76599.94,0.0,0.09028,8e-05,10.24924]
[1779655690409,33.42,76597.83,0.0,0.09012,8e-05,10.2356]
[1779655696166,33.42,76596.3,0.0,0.09001,8e-05,10.22634]
[1779655697054,33.42,76595.52,0.0,0.08995,8e-05,10.22104]
[1779655697253,33.42,76588.68,0.0,0.08942,8e-05,10.17551]
[1779655702285,33.42,76585.62,0.0,0.08919,8e-05,10.15506]
[1779655705237,33.42,76586.28,0.0,0.08924,8e-05,10.15938]
[1779655705308,33.42,76587.68,0.0,0.08934,8e-05,10.16864]
[1779655710342,33.42,76581.4,0.0,0.08886,8e-05,10.12705]
[1779655710507,33.42,76581.4,0.0,0.08886,8e-05,10.12705]
[1779655716387,33.42,76583.44,0.0,0.08901,8e-05,10.13805]
[1779655721419,33.42,76582.23,0.0,0.08893,8e-05,10.13169]
[1779655726454,33.43,76582.18,0.0,0.08895,8e-05,10.13305]
[1779655730605,33.43,76582.9,0.0,0.08902,8e-05,10.13884]
[1779655736524,33.43,76575.6,0.0,0.08849,8e-05,10.09353]
[1779655740495,33.44,76576.61,0.0,0.08858,8e-05,10.10144]
[1779655746328,33.44,76577.93,0.0,0.08871,8e-05,10.11216]
[1779655751643,33.44,76576.65,0.0,0.08863,8e-05,10.10534]
[1779655759156,33.45,76575.91,0.0,0.08861,8e-05,10.10338]
[1779655764734,33.45,76576.74,0.0,0.0887,8e-05,10.11136]
[1779655769768,33.45,76581.75,0.0,0.08911,8e-05,10.14644]
[1779655771906,33.46,76596.76,0.0,0.09024,8e-05,10.24256]
[1779655772996,33.46,76596.76,0.0,0.09024,8e-05,10.24256]
[1779655773694,33.46,76601.21,0.0,0.09058,8e-05,10.27237]
[1779655773735,33.46,76601.21,0.0,0.09058,8e-05,10.27237]
[1779655775052,33.46,76609.63,0.0,0.09124,8e-05,10.32864]
[1779655775083,33.46,76613.51,0.0,0.09154,8e-05,10.35462]
[1779655777224,33.46,76615.0,0.0,0.09166,8e-05,10.36462]
[1779655777259,33.46,76615.0,0.0,0.09166,8e-05,10.36462]
[1779655780495,33.46,76617.22,0.0,0.09184,8e-05,10.37952]
[1779655780528,33.46,76617.22,0.0,0.09184,8e-05,10.37952]
[1779655784783,33.46,76621.65,0.0,0.09218,8e-05,10.40905]
[1779655784864,33.46,76621.65,0.0,0.09218,8e-05,10.40905]
[1779655785423,33.46,76621.65,0.0,0.09218,8e-05,10.40905]
[1779655790442,33.46,76620.52,0.0,0.09209,8e-05,10.40126]
[1779655791581,33.46,76619.38,0.0,0.092,8e-05,10.39359]
[1779655796963,33.46,76622.73,0.0,0.09226,8e-05,10.41566]
[1779655801999,33.45,76621.13,0.0,0.09213,8e-05,10.40453]
[1779655807034,33.45,76620.47,0.0,0.09207,8e-05,10.39961]
[1779655813080,33.45,76612.17,0.0,0.09142,8e-05,10.3437]
[1779655818114,33.45,76605.45,0.0,0.09089,8e-05,10.29865]
[1779655821731,33.45,76605.84,0.0,0.09092,8e-05,10.30136]
[1779655821871,33.45,76605.84,0.0,0.09092,8e-05,10.30136]
[1779655830501,33.45,76595.88,0.0,0.09016,8e-05,10.23582]
[1779655830528,33.45,76595.92,0.0,0.09016,8e-05,10.23629]
[1779655836891,33.46,76595.37,0.0,0.0901,8e-05,10.2294]
[1779655839310,33.46,76589.71,0.0,0.08968,8e-05,10.19278]
[1779655840497,33.46,76589.18,0.0,0.08964,8e-05,10.18957]
[1779655850338,33.46,76591.8,0.0,0.08988,8e-05,10.21047]
[1779655850557,33.46,76591.8,0.0,0.08988,8e-05,10.21047]
[1779655856141,33.47,76596.66,0.0,0.09027,8e-05,10.244]
[1779655861415,33.47,76598.79,0.0,0.09045,8e-05,10.25959]
[1779655862064,33.47,76598.79,0.0,0.09045,8e-05,10.25959]
[1779655870424,33.47,76599.21,0.0,0.09049,8e-05,10.26262]
[1779655880480,33.48,76601.67,0.0,0.09072,8e-05,10.28206]
[1779655883380,33.48,76602.02,0.0,0.09076,8e-05,10.28558]
[1779655890506,33.48,76602.02,0.0,0.09077,8e-05,10.28676]
[1779655890552,33.48,76602.02,0.0,0.09077,8e-05,10.28676]
[1779655895654,33.48,76610.89,0.0,0.09146,8e-05,10.34396]
[1779655900689,33.49,76610.19,0.0,0.09141,8e-05,10.34033]
[1779655905724,33.49,76605.99,0.0,0.0911,8e-05,10.31333]
[1779655910759,33.49,76604.48,0.0,0.09099,8e-05,10.30426]
[1779655915344,33.49,76593.6,0.0,0.09016,8e-05,10.23278]
[1779655920527,33.49,76589.84,0.0,0.08988,8e-05,10.20845]
[1779655920556,33.49,76589.84,0.0,0.08988,8e-05,10.20845]
[1779655921137,33.49,76590.21,0.0,0.08992,8e-05,10.21194]
[1779655922727,33.49,76587.14,0.0,0.08969,8e-05,10.19199]
[1779655928886,33.5,76581.8,0.0,0.0893,8e-05,10.15847]
[1779655930650,33.5,76581.25,0.0,0.08926,8e-05,10.15521]
[1779655933017,33.5,76581.33,0.0,0.08928,8e-05,10.15647]
[1779655938955,33.5,76577.98,0.0,0.08905,8e-05,10.13682]
[1779655940604,33.5,76577.98,0.0,0.08905,8e-05,10.13682]
[1779655946004,33.51,76578.01,0.0,0.08908,8e-05,10.13945]
[1779655951044,33.51,76577.98,0.0,0.08907,8e-05,10.13681]
[1779655956079,33.51,76579.17,0.0,0.08918,8e-05,10.14621]
[1779655961114,33.52,76577.92,0.0,0.0891,8e-05,10.13943]
[1779655966150,33.52,76577.92,0.0,0.08911,8e-05,10.14087]
[1779655970441,33.52,76578.19,0.0,0.08915,8e-05,10.14349]
[1779655976220,33.52,76580.58,0.0,0.08935,8e-05,10.16105]
[1779655980504,33.52,76579.15,0.0,0.08925,8e-05,10.15207]
[1779655986290,33.53,76581.67,0.0,0.08946,8e-05,10.17055]
[1779655991332,33.53,76580.56,0.0,0.08939,8e-05,10.16425]
[1779655996360,33.53,76578.84,0.0,0.08927,8e-05,10.15394]
[1779656002402,33.53,76577.6,0.0,0.08919,8e-05,10.14707]
[1779656007437,33.54,76578.24,0.0,0.08925,8e-05,10.15237]
[1779656012472,33.54,76575.81,0.0,0.08905,8e-05,10.13331]
[1779656016630,33.54,76575.31,0.0,0.08902,8e-05,10.13074]
[1779656019397,33.54,76575.43,0.0,0.08903,8e-05,10.13229]
[1779656021453,33.54,76574.82,0.0,0.08899,8e-05,10.12879]
[1779656027580,33.54,76575.41,0.0,0.08906,8e-05,10.13459]
[1779656030440,33.55,76576.31,0.0,0.08914,8e-05,10.14109]
[1779656030468,33.55,76576.31,0.0,0.08914,8e-05,10.14109]
[1779656037651,33.55,76575.8,0.0,0.08912,8e-05,10.14]
[1779656042686,33.55,76566.5,0.0,0.08844,8e-05,10.08031]
[1779656048726,33.56,76567.54,0.0,0.08854,8e-05,10.08951]
[1779656050561,33.56,76568.1,0.0,0.08859,8e-05,10.09359]
[1779656055776,33.56,76569.41,0.0,0.08872,8e-05,10.10451]
[1779656060474,33.56,76571.15,0.0,0.08887,8e-05,10.11745]
[1779656065773,33.57,76573.88,0.0,0.08909,8e-05,10.13682]
[1779656071336,33.57,76575.28,0.0,0.0892,8e-05,10.14459]
[1779656077930,33.58,76575.66,0.0,0.08925,8e-05,10.14935]
[1779656080443,33.58,76575.95,0.0,0.08928,8e-05,10.15158]
[1779656080474,33.58,76575.95,0.0,0.08928,8e-05,10.15158]
[1779656085986,33.58,76576.09,0.0,0.08932,8e-05,10.15471]
[1779656091476,33.58,76576.84,0.0,0.08939,8e-05,10.1612]
[1779656098072,33.59,76576.79,0.0,0.08941,8e-05,10.163]
[1779656100592,33.59,76576.79,0.0,0.08941,8e-05,10.163]
[1779656100620,33.59,76576.79,0.0,0.08941,8e-05,10.163]
[1779656106129,33.59,76578.37,0.0,0.08956,8e-05,10.17583]
[1779656111616,33.59,76578.56,0.0,0.08959,8e-05,10.17851]
[1779656117206,33.6,76581.84,0.0,0.08986,8e-05,10.20169]
[1779656122242,33.6,76576.64,0.0,0.08948,8e-05,10.1688]
[1779656127281,33.6,76566.25,0.0,0.08871,8e-05,10.10204]
[1779656128404,33.6,76566.25,0.0,0.08871,8e-05,10.10204]
[1779656128417,33.6,76567.07,0.0,0.08878,8e-05,10.10782]
[1779656130571,33.6,76567.07,0.0,0.08878,8e-05,10.1082]
[1779656131662,33.6,76566.91,0.0,0.08877,8e-05,10.10752]
[1779656138358,33.61,76565.46,0.0,0.08867,8e-05,10.09694]
[1779656145410,33.61,76564.8,0.0,0.08865,8e-05,10.09536]
[1779656150443,33.62,76567.47,0.0,0.08887,8e-05,10.11487]
[1779656155476,33.62,76568.68,0.0,0.08899,8e-05,10.1246]
[1779656160513,33.62,76568.58,0.0,0.089,8e-05,10.12562]
[1779656166554,33.63,76568.42,0.0,0.08901,8e-05,10.12654]
[1779656172043,33.63,76568.28,0.0,0.08902,8e-05,10.12755]
[1779656179651,33.63,76567.35,0.0,0.08898,8e-05,10.12365]
[1779656185694,33.64,76567.29,0.0,0.089,8e-05,10.12511]
[1779656190727,33.64,76561.52,0.0,0.08858,8e-05,10.08886]
[1779656195764,33.64,76562.24,0.0,0.08862,8e-05,10.09127]
[1779656200798,33.65,76563.51,0.0,0.08874,8e-05,10.10129]
[1779656205834,33.65,76565.84,0.0,0.08893,8e-05,10.11819]
[1779656210870,33.65,76564.09,0.0,0.08882,8e-05,10.1082]
[1779656215903,33.66,76564.49,0.0,0.08887,8e-05,10.11243]
[1779656220938,33.66,76565.69,0.0,0.08898,8e-05,10.12188]
[1779656225976,33.66,76567.08,0.0,0.0891,8e-05,10.13285]
[1779656231012,33.66,76564.57,0.0,0.08893,8e-05,10.11787]
[1779656236047,33.67,76561.82,0.0,0.08873,8e-05,10.1007]
[1779656241082,33.67,76560.66,0.0,0.08866,8e-05,10.094]
[1779656246118,33.67,76556.61,0.0,0.08836,8e-05,10.0683]
[1779656250481,33.67,76554.61,0.0,0.08821,8e-05,10.05574]
[1779656250573,33.67,76538.62,0.0,0.08701,7e-05,9.9514]
[1779656251378,33.67,76538.62,0.0,0.08701,7e-05,9.9514]
[1779656257193,33.67,76543.66,0.0,0.08739,8e-05,9.98254]
[1779656262869,33.68,76543.41,0.0,0.08738,8e-05,9.9815]
[1779656268272,33.68,76543.05,0.0,0.08738,8e-05,9.98182]
[1779656275074,33.68,76542.66,0.0,0.08737,8e-05,9.98047]
[1779656281361,33.69,76542.18,0.0,0.08736,8e-05,9.98005]
[1779656288412,33.69,76542.97,0.0,0.08744,8e-05,9.98729]
[1779656294457,33.69,76542.04,0.0,0.0874,8e-05,9.98303]
[1779656300498,33.7,76543.72,0.0,0.08754,8e-05,9.99573]
[1779656306539,33.7,76542.2,0.0,0.08745,8e-05,9.98757]
[1779656311576,33.7,76542.2,0.0,0.08744,8e-05,9.98498]
[1779656321644,33.71,76542.78,0.0,0.08751,8e-05,9.99167]
[1779656326683,33.71,76542.21,0.0,0.08749,8e-05,9.98943]
[1779656333177,33.72,76541.98,0.0,0.0875,8e-05,9.99017]
[1779656340780,33.72,76541.25,0.0,0.08747,8e-05,9.98773]
[1779656345818,33.72,76541.1,0.0,0.08748,8e-05,9.98846]
[1779656350852,33.73,76540.55,0.0,0.08746,8e-05,9.9866]
[1779656356895,33.73,76540.45,0.0,0.08747,8e-05,9.98807]
[1779656361929,33.73,76539.96,0.0,0.08746,8e-05,9.98663]
[1779656366964,33.74,76540.18,0.0,0.0875,8e-05,9.98983]
[1779656372000,33.74,76533.92,0.0,0.08702,7e-05,9.94691]
[1779656377034,33.74,76534.95,0.0,0.08712,7e-05,9.95568]
[1779656381039,33.75,76540.57,0.0,0.08755,8e-05,9.99352]
[1779656381076,33.75,76561.37,0.0,0.08913,8e-05,10.12997]
[1779656384082,33.75,76573.77,0.0,0.09008,8e-05,10.21207]
[1779656385679,33.75,76577.4,0.0,0.09036,8e-05,10.23602]
[1779656385710,33.75,76577.4,0.0,0.09036,8e-05,10.23602]
[1779656386795,33.75,76577.93,0.0,0.0904,8e-05,10.23951]
[1779656387109,33.75,76577.29,0.0,0.09035,8e-05,10.23526]
[1779656393599,33.75,76576.96,0.0,0.09032,8e-05,10.23281]
[1779656394987,33.75,76576.96,0.0,0.09032,8e-05,10.23281]
[1779656394993,33.75,76576.96,0.0,0.09032,8e-05,10.23281]
[1779656395010,33.75,76576.96,0.0,0.09032,8e-05,10.23281]
[1779656395094,33.75,76577.37,0.0,0.09036,8e-05,10.23547]
[1779656400149,33.75,76577.24,0.0,0.09035,8e-05,10.23457]
[1779656400193,33.75,76576.31,0.0,0.09027,8e-05,10.22825]
[1779656401167,33.75,76575.88,0.0,0.09024,8e-05,10.22541]
[1779656401260,33.75,76579.87,0.0,0.09054,8e-05,10.2517]
[1779656405261,33.75,76579.86,0.0,0.09054,8e-05,10.2514]
[1779656405362,33.75,76576.28,0.0,0.09026,8e-05,10.22762]
[1779656411275,33.75,76569.63,0.0,0.08975,8e-05,10.18378]
[1779656417319,33.75,76563.77,0.0,0.08931,8e-05,10.1455]
[1779656422355,33.75,76564.02,0.0,0.08933,8e-05,10.14747]
[1779656429404,33.75,76565.05,0.0,0.08942,8e-05,10.15458]
[1779656434440,33.75,76565.94,0.0,0.08945,8e-05,10.15657]
[1779656440482,33.75,76566.59,0.0,0.08951,8e-05,10.1611]
[1779656445517,33.75,76573.96,0.0,0.09007,8e-05,10.2097]
[1779656450551,33.75,76573.14,0.0,0.09001,8e-05,10.20423]
[1779656450576,33.75,76573.14,0.0,0.09001,8e-05,10.20423]
[1779656456596,33.75,76571.9,0.0,0.08991,8e-05,10.19589]
[1779656462638,33.75,76571.49,0.0,0.08988,8e-05,10.19316]
[1779656468679,33.75,76567.39,0.0,0.08957,8e-05,10.1663]
[1779656474162,33.75,76572.47,0.0,0.08996,8e-05,10.1998]
[1779656479444,33.75,76572.14,0.0,0.08993,8e-05,10.19771]
[1779656479739,33.75,76572.14,0.0,0.08993,8e-05,10.19771]
[1779656479772,33.75,76572.14,0.0,0.08993,8e-05,10.19771]
[1779656482601,33.75,76572.63,0.0,0.08997,8e-05,10.20098]
[1779656482695,33.75,76574.24,0.0,0.09009,8e-05,10.21162]
[1779656487813,33.75,76573.74,0.0,0.09007,8e-05,10.20971]
[1779656492849,33.75,76579.28,0.0,0.09049,8e-05,10.24425]
[1779656500445,33.76,76579.68,0.0,0.09053,8e-05,10.24766]
[1779656505949,33.76,76574.01,0.0,0.09015,8e-05,10.21454]
[1779656511991,33.77,76575.03,0.0,0.09025,8e-05,10.22371]
[1779656519040,33.77,76575.98,0.0,0.09034,8e-05,10.23098]
[1779656524080,33.77,76580.66,0.0,0.0907,8e-05,10.26158]
[1779656530312,33.77,76581.23,0.0,0.09074,8e-05,10.26526]
[1779656536165,33.78,76587.29,0.0,0.09125,8e-05,10.30887]
[1779656540422,33.78,76586.42,0.0,0.09119,8e-05,10.30368]
[1779656540423,33.78,76586.59,0.0,0.09121,8e-05,10.30563]
[1779656545665,33.78,76583.65,0.0,0.091,8e-05,10.28731]
[1779656550498,33.78,76581.92,0.0,0.09088,8e-05,10.2774]
[1779656550581,33.78,76581.78,0.0,0.09087,8e-05,10.27677]
[1779656556304,33.79,76585.77,0.0,0.09117,8e-05,10.30048]
[1779656560550,33.79,76586.19,0.0,0.09121,8e-05,10.30401]
[1779656560600,33.79,76585.19,0.0,0.09114,8e-05,10.29791]
[1779656564109,33.79,76584.91,0.0,0.09112,8e-05,10.29631]
[1779656564163,33.79,76599.89,0.0,0.09229,8e-05,10.39597]
[1779656564469,33.79,76599.89,0.0,0.09229,8e-05,10.39597]
[1779656564471,33.79,76599.89,0.0,0.09229,8e-05,10.39597]
[1779656564555,33.79,76599.89,0.0,0.09229,8e-05,10.39597]
[1779656564590,33.79,76601.26,0.0,0.0924,8e-05,10.40525]
[1779656565908,33.79,76601.26,0.0,0.0924,8e-05,10.40525]
[1779656565934,33.79,76601.26,0.0,0.0924,8e-05,10.40525]
[1779656565970,33.79,76613.61,0.0,0.09337,8e-05,10.48763]
[1779656568506,33.79,76618.66,0.0,0.09377,8e-05,10.52165]
[1779656568546,33.79,76618.66,0.0,0.09377,8e-05,10.52165]
[1779656568661,33.79,76618.66,0.0,0.09377,8e-05,10.52165]
[1779656568695,33.79,76618.66,0.0,0.09377,8e-05,10.52165]
[1779656568780,33.79,76618.66,0.0,0.09377,8e-05,10.52165]
[1779656568826,33.79,76621.72,0.0,0.09402,8e-05,10.54272]
[1779656573612,33.79,76625.46,0.0,0.09433,8e-05,10.56858]
[1779656573650,33.8,76626.97,0.0,0.09445,8e-05,10.57922]
[1779656579467,33.8,76632.87,0.0,0.09494,8e-05,10.62008]
[1779656581439,33.8,76634.74,0.0,0.09509,8e-05,10.63259]
[1779656584939,33.8,76647.18,0.0,0.09609,8e-05,10.7168]
[1779656589956,33.8,76647.03,0.0,0.09608,8e-05,10.7161]
[1779656595579,33.8,76651.36,0.0,0.09643,8e-05,10.74553]
[1779656600614,33.8,76650.7,0.0,0.09638,8e-05,10.74129]
[1779656605648,33.8,76651.17,0.0,0.09642,8e-05,10.74466]
[1779656608483,33.8,76651.37,0.0,0.09644,8e-05,10.74605]
[1779656610684,33.8,76661.27,0.0,0.09724,8e-05,10.81271]
[1779656618711,33.8,76661.17,0.0,0.0972,8e-05,10.80769]
[1779656620776,33.8,76660.42,0.0,0.09713,8e-05,10.80249]
[1779656624879,33.8,76660.9,0.0,0.09717,8e-05,10.80561]
[1779656631040,33.8,76661.04,0.0,0.09718,8e-05,10.80628]
[1779656632993,33.8,76637.58,0.0,0.09529,8e-05,10.64867]
[1779656635289,33.8,76627.53,0.0,0.09449,8e-05,10.58126]
[1779656640301,33.8,76630.44,0.0,0.09473,8e-05,10.60089]
[1779656645324,33.8,76632.3,0.0,0.09489,8e-05,10.61445]
[1779656650351,33.8,76635.41,0.0,0.09514,8e-05,10.6358]
[1779656651348,33.8,76645.87,0.0,0.09598,8e-05,10.70605]
[1779656656369,33.8,76646.41,0.0,0.09602,8e-05,10.70952]
[1779656661369,33.8,76646.41,0.0,0.09602,8e-05,10.70929]
[1779656666369,33.8,76647.1,0.0,0.09607,8e-05,10.71367]
[1779656671374,33.8,76649.19,0.0,0.09623,8e-05,10.72746]
[1779656676393,33.8,76651.76,0.0,0.0964,8e-05,10.7402]
[1779656681422,33.8,76650.43,0.0,0.09629,8e-05,10.73088]
[1779656682365,33.8,76639.83,0.0,0.09544,8e-05,10.6596]
[1779656687391,33.8,76639.46,0.0,0.09541,8e-05,10.65725]
[1779656692414,33.8,76638.09,0.0,0.09531,8e-05,10.64817]
[1779656697454,33.8,76637.09,0.0,0.09523,8e-05,10.64153]
[1779656701392,33.8,76692.19,0.0,0.09969,8e-05,11.01322]
[1779656703409,33.8,76689.14,0.0,0.09944,8e-05,10.992]
[1779656708418,33.8,76684.14,0.0,0.099,8e-05,10.95618]
[1779656710416,33.79,76671.02,0.0,0.09791,8e-05,10.86614]
[1779656712412,33.79,76661.17,0.0,0.09711,8e-05,10.79901]
[1779656717437,33.79,76652.48,0.0,0.0964,8e-05,10.7398]
[1779656719445,33.79,76539.04,0.0,0.08758,8e-05,9.98829]
[1779656720452,33.81,76541.76,0.0,0.0879,8e-05,10.01587]
[1779656725459,33.87,76548.59,0.0,0.08884,8e-05,10.0963]
[1779656725410,33.87,76642.6,0.0,0.09617,8e-05,10.71931]
[1779656726370,33.87,76641.13,0.0,0.09605,8e-05,10.70951]
[1779656729431,33.88,76544.22,0.0,0.08852,8e-05,10.06879]
[1779656730392,33.89,76547.57,0.0,0.08886,8e-05,10.09822]
[1779656731452,33.89,76605.56,0.0,0.0933,8e-05,10.47662]
[1779656732482,33.89,76605.35,0.0,0.09329,8e-05,10.47539]
[1779656737496,33.89,76602.39,0.0,0.09306,8e-05,10.45646]
[1779656742508,33.89,76603.76,0.0,0.09318,8e-05,10.46666]
[1779656747526,33.9,76604.69,0.0,0.09327,8e-05,10.47374]
[1779656752527,33.9,76606.56,0.0,0.09342,8e-05,10.48693]
[1779656757532,33.9,76606.56,0.0,0.09343,8e-05,10.48772]
[1779656762534,33.9,76608.82,0.0,0.09362,8e-05,10.5036]
[1779656767550,33.9,76610.8,0.0,0.0938,8e-05,10.51822]
[1779656772540,33.9,76600.98,0.0,0.09304,8e-05,10.45428]
[1779656777550,33.91,76601.3,0.0,0.09307,8e-05,10.45692]
[1779656782561,33.91,76601.44,0.0,0.09309,8e-05,10.45839]
[1779656787574,33.91,76603.02,0.0,0.09322,8e-05,10.46945]
[1779656792587,33.91,76610.3,0.0,0.09377,8e-05,10.51418]
[1779656797600,33.91,76613.95,0.0,0.09406,8e-05,10.53873]
[1779656802604,33.91,76618.44,0.0,0.09442,8e-05,10.56942]
[1779656807629,33.91,76617.95,0.0,0.0944,8e-05,10.5677]
[1779656812632,33.92,76616.43,0.0,0.0943,8e-05,10.55888]
[1779656817653,33.92,76615.01,0.0,0.09419,8e-05,10.55025]
[1779656822671,33.92,76613.67,0.0,0.09409,8e-05,10.54177]
[1779656827695,33.92,76612.78,0.0,0.09403,8e-05,10.53634]
[1779656832712,33.92,76612.05,0.0,0.09398,8e-05,10.53193]
[1779656837739,33.92,76611.47,0.0,0.09394,8e-05,10.52849]
[1779656842752,33.92,76611.47,0.0,0.09394,8e-05,10.52889]
[1779656847780,33.92,76610.39,0.0,0.09386,8e-05,10.52212]
[1779656852809,33.92,76609.66,0.0,0.09378,8e-05,10.51351]
[1779656857830,33.92,76609.54,0.0,0.09377,8e-05,10.51311]
[1779656862837,33.92,76609.57,0.0,0.09378,8e-05,10.5137]
[1779656867865,33.92,76609.1,0.0,0.09375,8e-05,10.51096]
[1779656872886,33.93,76609.1,0.0,0.09375,8e-05,10.51135]
[1779656877888,33.93,76609.4,0.0,0.09378,8e-05,10.51375]
[1779656882904,33.93,76608.71,0.0,0.09373,8e-05,10.50954]
[1779656887919,33.93,76608.75,0.0,0.09374,8e-05,10.5102]
[1779656892942,33.93,76609.47,0.0,0.0938,8e-05,10.51533]
[1779656897965,33.93,76614.13,0.0,0.09417,8e-05,10.54696]
[1779656902972,33.93,76616.27,0.0,0.09435,8e-05,10.56212]
[1779656907992,33.93,76622.3,0.0,0.09484,8e-05,10.60302]
[1779656914825,33.93,76622.52,0.0,0.09483,8e-05,10.60098]
[1779656920868,33.93,76622.03,0.0,0.0948,8e-05,10.59807]
[1779656925902,33.93,76624.99,0.0,0.09503,8e-05,10.61801]
[1779656933959,33.94,76628.0,0.0,0.09528,8e-05,10.63834]
[1779656938995,33.94,76633.6,0.0,0.09572,8e-05,10.67577]
[1779656944030,33.94,76634.36,0.0,0.09578,8e-05,10.68089]
[1779656949064,33.94,76635.9,0.0,0.09591,8e-05,10.69127]
[1779656954099,33.94,76630.85,0.0,0.09551,8e-05,10.65772]
[1779656961148,33.94,76631.73,0.0,0.09558,8e-05,10.66416]
[1779656967638,33.94,76635.38,0.0,0.09588,8e-05,10.68895]
[1779656974239,33.94,76636.09,0.0,0.09591,8e-05,10.68992]
[1779656981288,33.94,76637.6,0.0,0.09603,8e-05,10.70037]
[1779656986327,33.94,76641.64,0.0,0.09636,8e-05,10.7276]
[1779656991360,33.94,76642.23,0.0,0.09641,8e-05,10.73168]
[1779656996680,33.94,76642.36,0.0,0.09642,8e-05,10.73266]
[1779657001435,33.94,76628.33,0.0,0.0953,8e-05,10.63915]
[1779657006471,33.94,76625.32,0.0,0.09507,8e-05,10.6198]
[1779657011506,33.94,76624.36,0.0,0.095,8e-05,10.61326]
[1779657016542,33.94,76622.84,0.0,0.09487,8e-05,10.60294]
[1779657022057,33.94,76623.79,0.0,0.09495,8e-05,10.60919]
[1779657028064,33.94,76622.19,0.0,0.09482,8e-05,10.59807]
[1779657033660,33.94,76621.26,0.0,0.09471,8e-05,10.58759]
[1779657038682,33.94,76612.57,0.0,0.09402,8e-05,10.52982]
[1779657043697,33.94,76613.51,0.0,0.0941,8e-05,10.53638]
[1779657048723,33.94,76613.51,0.0,0.09411,8e-05,10.5373]
[1779657053746,33.94,76614.16,0.0,0.09418,8e-05,10.54294]
[1779657058772,33.95,76614.0,0.0,0.09418,8e-05,10.5432]
[1779657063772,33.95,76614.71,0.0,0.09425,8e-05,10.54924]
[1779657068772,33.95,76614.69,0.0,0.09427,8e-05,10.55041]
[1779657073797,33.95,76614.67,0.0,0.09428,8e-05,10.55159]
[1779657078808,33.96,76614.79,0.0,0.09431,8e-05,10.55369]
[1779657083821,33.96,76614.82,0.0,0.09433,8e-05,10.55519]
[1779657088829,33.96,76614.22,0.0,0.09429,8e-05,10.55249]
[1779657093844,33.96,76614.55,0.0,0.0943,8e-05,10.55184]
[1779657098871,33.97,76614.42,0.0,0.09431,8e-05,10.55254]
[1779657103877,33.97,76614.42,0.0,0.09433,8e-05,10.55384]
[1779657108908,33.97,76614.51,0.0,0.09435,8e-05,10.55571]
[1779657113915,33.97,76615.56,0.0,0.09445,8e-05,10.56395]
[1779657118922,33.98,76615.95,0.0,0.09449,8e-05,10.56777]
[1779657123936,33.98,76615.79,0.0,0.0945,8e-05,10.56793]
[1779657128957,33.98,76616.37,0.0,0.09456,8e-05,10.57299]
[1779657133962,33.98,76616.44,0.0,0.09458,8e-05,10.57462]
[1779657138970,33.98,76615.32,0.0,0.0945,8e-05,10.56832]
[1779657143994,33.99,76614.73,0.0,0.09447,8e-05,10.56554]
[1779657149019,33.99,76613.59,0.0,0.09439,8e-05,10.55909]
[1779657154042,33.99,76612.95,0.0,0.09432,8e-05,10.55183]
[1779657159054,33.99,76613.79,0.0,0.0944,8e-05,10.55855]
[1779657164083,33.99,76615.28,0.0,0.09453,8e-05,10.56949]
[1779657169086,34.0,76614.87,0.0,0.09451,8e-05,10.56774]
[1779657174086,34.0,76614.24,0.0,0.09448,8e-05,10.56455]
[1779657179109,34.0,76614.1,0.0,0.09448,8e-05,10.56464]
[1779657181852,34.0,76604.24,0.0,0.09371,8e-05,10.49984]
[1779657186853,34.0,76599.48,0.0,0.09335,8e-05,10.46951]
[1779657191890,34.01,76603.96,0.0,0.09372,8e-05,10.50094]
[1779657196901,34.01,76610.78,0.0,0.09428,8e-05,10.54771]
[1779657201919,34.01,76610.46,0.0,0.09427,8e-05,10.54692]
[1779657206921,34.01,76609.79,0.0,0.09423,8e-05,10.54378]
[1779657211950,34.02,76609.52,0.0,0.09422,8e-05,10.54255]
[1779657216965,34.02,76610.28,0.0,0.09425,8e-05,10.54383]
[1779657221990,34.02,76608.84,0.0,0.09414,8e-05,10.53469]
[1779657226998,34.02,76610.11,0.0,0.09425,8e-05,10.54354]
[1779657232025,34.02,76605.76,0.0,0.09391,8e-05,10.51521]
[1779657237049,34.02,76600.7,0.0,0.09353,8e-05,10.48293]
[1779657242061,34.02,76599.21,0.0,0.09343,8e-05,10.47479]
[1779657247070,34.03,76601.08,0.0,0.09359,8e-05,10.48801]
[1779657252075,34.03,76601.57,0.0,0.09364,8e-05,10.49199]
[1779657257081,34.03,76602.06,0.0,0.09369,8e-05,10.49611]
[1779657262095,34.03,76600.85,0.0,0.09361,8e-05,10.48968]
[1779657267120,34.03,76601.5,0.0,0.09368,8e-05,10.49554]
[1779657272132,34.04,76602.76,0.0,0.09376,8e-05,10.50122]
[1779657275988,34.04,76617.57,0.0,0.09494,8e-05,10.60048]
[1779657277123,34.04,76622.16,0.0,0.09531,8e-05,10.63115]
[1779657282140,34.04,76629.8,0.0,0.09592,8e-05,10.68227]
[1779657287485,34.04,76642.67,0.0,0.09694,8e-05,10.76783]
[1779657295497,34.04,76643.77,0.0,0.09702,8e-05,10.77382]
[1779657300533,34.03,76643.66,0.0,0.097,8e-05,10.77229]
[1779657305746,34.03,76641.38,0.0,0.09681,8e-05,10.75677]
[1779657311611,34.03,76626.27,0.0,0.0956,8e-05,10.6552]
[1779657316645,34.03,76622.47,0.0,0.09529,8e-05,10.62988]
[1779657321682,34.03,76622.28,0.0,0.09528,8e-05,10.62852]
[1779657326717,34.03,76620.33,0.0,0.09512,8e-05,10.61535]
[1779657331753,34.03,76617.97,0.0,0.0949,8e-05,10.59536]
[1779657336787,34.03,76618.18,0.0,0.09491,8e-05,10.5966]
[1779657341822,34.03,76617.78,0.0,0.09488,8e-05,10.59372]
[1779657347004,34.03,76617.24,0.0,0.09483,8e-05,10.58994]
[1779657352899,34.03,76616.73,0.0,0.09479,8e-05,10.58618]
[1779657360955,34.03,76617.87,0.0,0.09487,8e-05,10.59317]
[1779657365991,34.03,76617.1,0.0,0.09481,8e-05,10.58765]
[1779657372032,34.03,76619.9,0.0,0.09502,8e-05,10.60578]
[1779657377067,34.03,76619.08,0.0,0.09495,8e-05,10.59997]
[1779657382102,34.03,76617.55,0.0,0.09483,8e-05,10.58954]
[1779657388190,34.03,76613.83,0.0,0.09453,8e-05,10.56472]
[1779657394186,34.03,76613.24,0.0,0.09446,8e-05,10.55681]
[1779657399221,34.03,76613.73,0.0,0.0945,8e-05,10.56021]
[1779657405265,34.03,76616.48,0.0,0.09472,8e-05,10.57862]
[1779657410747,34.03,76616.85,0.0,0.09475,8e-05,10.58114]
[1779657418288,34.03,76616.83,0.0,0.09475,8e-05,10.58109]
[1779657423310,34.03,76616.99,0.0,0.09476,8e-05,10.58229]
[1779657428322,34.03,76621.79,0.0,0.09514,8e-05,10.61422]
[1779657433344,34.03,76621.47,0.0,0.09511,8e-05,10.61199]
[1779657438355,34.03,76621.96,0.0,0.09515,8e-05,10.61517]
[1779657443369,34.03,76621.91,0.0,0.09515,8e-05,10.61473]
[1779657448381,34.03,76621.4,0.0,0.09511,8e-05,10.61125]
[1779657453406,34.03,76621.36,0.0,0.09507,8e-05,10.60676]
[1779657458429,34.03,76621.26,0.0,0.09506,8e-05,10.60602]
[1779657463214,34.03,76602.38,0.0,0.09357,8e-05,10.48081]
[1779657468236,34.03,76603.24,0.0,0.09365,8e-05,10.48722]
[1779657473258,34.03,76603.65,0.0,0.09369,8e-05,10.49079]
[1779657478273,34.03,76607.4,0.0,0.094,8e-05,10.51647]
[1779657483301,34.03,76610.96,0.0,0.09429,8e-05,10.54098]
[1779657488325,34.03,76613.07,0.0,0.09446,8e-05,10.55568]
[1779657493379,34.04,76613.8,0.0,0.09453,8e-05,10.56123]
[1779657498381,34.04,76614.0,0.0,0.09455,8e-05,10.56332]
[1779657503396,34.04,76615.31,0.0,0.09467,8e-05,10.57279]
[1779657508407,34.04,76616.01,0.0,0.09473,8e-05,10.57825]
[1779657513432,34.04,76616.96,0.0,0.09478,8e-05,10.58124]
[1779657518436,34.04,76617.3,0.0,0.09482,8e-05,10.58433]
[1779657523440,34.04,76617.22,0.0,0.09483,8e-05,10.58466]
[1779657528463,34.05,76616.91,0.0,0.09481,8e-05,10.58348]
[1779657533464,34.05,76613.71,0.0,0.09457,8e-05,10.56317]
[1779657538517,34.05,76614.99,0.0,0.09468,8e-05,10.57275]
[1779657543576,34.05,76614.98,0.0,0.0947,8e-05,10.57373]
[1779657548607,34.05,76618.32,0.0,0.09497,8e-05,10.5969]
[1779657553608,34.05,76618.05,0.0,0.09496,8e-05,10.59597]
[1779657558625,34.06,76617.77,0.0,0.09495,8e-05,10.595]
[1779657563635,34.06,76617.59,0.0,0.09495,8e-05,10.59474]
[1779657568651,34.06,76618.3,0.0,0.09501,8e-05,10.60039]
[1779657573675,34.06,76623.51,0.0,0.09541,8e-05,10.63177]
[1779657578680,34.06,76627.65,0.0,0.09574,8e-05,10.65986]
[1779657584523,34.06,76637.71,0.0,0.09654,8e-05,10.72677]
[1779657589841,34.06,76638.5,0.0,0.09661,8e-05,10.73217]
[1779657593682,34.06,76643.0,0.0,0.09697,8e-05,10.76235]
[1779657599629,34.06,76645.28,0.0,0.09715,8e-05,10.77737]
[1779657601827,34.06,76646.08,0.0,0.09721,8e-05,10.78266]
[1779657607684,34.06,76641.67,0.0,0.09686,8e-05,10.75295]
[1779657612720,34.06,76642.12,0.0,0.09689,8e-05,10.75579]
[1779657618407,34.06,76633.61,0.0,0.09621,8e-05,10.69897]
[1779657624291,34.06,76635.31,0.0,0.09635,8e-05,10.71068]
[1779657629839,34.06,76636.65,0.0,0.09646,8e-05,10.72008]
[1779657634862,34.06,76636.42,0.0,0.09642,8e-05,10.71471]
[1779657639875,34.06,76636.29,0.0,0.09641,8e-05,10.71439]
[1779657644897,34.07,76635.88,0.0,0.09639,8e-05,10.71224]
[1779657649950,34.07,76629.3,0.0,0.09587,8e-05,10.66896]
[1779657654975,34.07,76627.69,0.0,0.09575,8e-05,10.65908]
[1779657659996,34.07,76623.01,0.0,0.09539,8e-05,10.62873]
[1779657664997,34.07,76621.91,0.0,0.09531,8e-05,10.62219]
[1779657670022,34.07,76621.69,0.0,0.0953,8e-05,10.62141]
[1779657675041,34.07,76621.46,0.0,0.09529,8e-05,10.62044]
[1779657680053,34.07,76620.63,0.0,0.09523,8e-05,10.61541]
[1779657685068,34.07,76620.43,0.0,0.09522,8e-05,10.61449]
[1779657690071,34.08,76618.6,0.0,0.09508,8e-05,10.60269]
[1779657696351,34.08,76619.62,0.0,0.09513,8e-05,10.60583]
[1779657701388,34.08,76620.07,0.0,0.09517,8e-05,10.60905]
[1779657707512,34.08,76620.05,0.0,0.09517,8e-05,10.609]
[1779657713472,34.08,76619.72,0.0,0.09515,8e-05,10.60716]
[1779657718508,34.08,76620.83,0.0,0.09524,8e-05,10.61461]
[1779657723541,34.08,76620.16,0.0,0.09519,8e-05,10.61022]
[1779657729729,34.08,76620.16,0.0,0.09519,8e-05,10.61022]
[1779657734739,34.08,76619.69,0.0,0.09515,8e-05,10.60723]
[1779657739752,34.08,76619.54,0.0,0.09514,8e-05,10.60628]
[1779657744754,34.08,76619.31,0.0,0.09512,8e-05,10.6048]
[1779657749777,34.08,76619.23,0.0,0.09512,8e-05,10.60441]
[1779657754805,34.08,76619.23,0.0,0.09509,8e-05,10.60049]
[1779657759822,34.08,76619.14,0.0,0.09508,8e-05,10.60017]
[1779657764849,34.08,76619.15,0.0,0.09509,8e-05,10.60057]
[1779657769890,34.08,76619.53,0.0,0.09512,8e-05,10.60304]
[1779657774901,34.08,76619.41,0.0,0.09511,8e-05,10.60195]
[1779657779924,34.08,76619.37,0.0,0.0951,8e-05,10.60145]
[1779657784975,34.08,76618.61,0.0,0.09504,8e-05,10.59623]
[1779657789985,34.08,76619.47,0.0,0.0951,8e-05,10.6018]
[1779657795006,34.08,76619.47,0.0,0.0951,8e-05,10.60166]
[1779657800010,34.08,76619.37,0.0,0.09509,8e-05,10.60086]
[1779657805014,34.08,76620.58,0.0,0.09519,8e-05,10.6088]
[1779657810025,34.08,76620.21,0.0,0.09516,8e-05,10.60621]
[1779657815035,34.08,76620.24,0.0,0.09512,8e-05,10.60215]
[1779657820037,34.08,76619.98,0.0,0.0951,8e-05,10.60032]
[1779657825049,34.08,76619.58,0.0,0.09507,8e-05,10.59762]
[1779657830055,34.08,76619.25,0.0,0.09504,8e-05,10.59541]
[1779657835066,34.08,76618.99,0.0,0.09502,8e-05,10.59369]
[1779657840091,34.08,76617.18,0.0,0.09488,8e-05,10.58168]
[1779657845095,34.08,76616.53,0.0,0.09483,8e-05,10.57745]
[1779657850105,34.08,76616.55,0.0,0.09483,8e-05,10.57769]
[1779657855114,34.08,76616.56,0.0,0.09484,8e-05,10.57786]
[1779657860127,34.08,76616.7,0.0,0.09485,8e-05,10.57889]
[1779657865132,34.08,76618.88,0.0,0.09502,8e-05,10.59343]
[1779657870156,34.08,76619.87,0.0,0.0951,8e-05,10.59995]
[1779657875164,34.08,76619.43,0.0,0.09503,8e-05,10.59278]
[1779657880173,34.08,76618.21,0.0,0.09493,8e-05,10.58461]
[1779657887689,34.08,76616.37,0.0,0.09479,8e-05,10.57229]
[1779657892724,34.08,76615.78,0.0,0.09474,8e-05,10.56838]
[1779657898765,34.08,76612.1,0.0,0.09445,8e-05,10.54421]
[1779657900566,34.08,76612.1,0.0,0.09445,8e-05,10.54421]
[1779657900617,34.08,76612.9,0.0,0.09452,8e-05,10.54955]
[1779657901203,34.08,76612.9,0.0,0.09452,8e-05,10.54955]
[1779657901347,34.08,76612.9,0.0,0.09452,8e-05,10.54955]
[1779657901355,34.08,76612.9,0.0,0.09452,8e-05,10.54955]
[1779657901517,34.08,76606.97,0.0,0.09405,8e-05,10.51032]
[1779657903703,34.08,76606.97,0.0,0.09405,8e-05,10.51032]
[1779657903727,34.08,76598.19,0.0,0.09336,8e-05,10.45238]
[1779657904226,34.08,76595.52,0.0,0.09315,8e-05,10.43487]
[1779657904928,34.08,76595.52,0.0,0.09315,8e-05,10.43487]
[1779657904953,34.08,76595.52,0.0,0.09315,8e-05,10.43487]
[1779657905084,34.08,76595.52,0.0,0.09315,8e-05,10.43487]
[1779657905102,34.08,76595.52,0.0,0.09315,8e-05,10.43487]
[1779657905216,34.08,76595.52,0.0,0.09315,8e-05,10.43487]
[1779657905685,34.08,76592.5,0.0,0.09292,8e-05,10.41489]
[1779657907841,34.08,76590.98,0.0,0.0928,8e-05,10.40483]
[1779657908317,34.08,76590.98,0.0,0.0928,8e-05,10.40483]
[1779657908406,34.08,76590.98,0.0,0.0928,8e-05,10.40483]
[1779657908508,34.08,76588.2,0.0,0.09258,8e-05,10.38654]
[1779657909876,34.08,76588.2,0.0,0.09258,8e-05,10.38657]
[1779657910543,34.08,76585.58,0.0,0.09238,8e-05,10.36964]
[1779657915888,34.08,76586.86,0.0,0.0925,8e-05,10.37939]
[1779657924367,34.09,76589.08,0.0,0.09271,8e-05,10.39705]
[1779657930395,34.09,76589.55,0.0,0.09277,8e-05,10.40218]
[1779657936029,34.1,76590.69,0.0,0.09286,8e-05,10.40864]
[1779657941071,34.1,76596.04,0.0,0.09331,8e-05,10.44609]
[1779657946107,34.1,76597.05,0.0,0.09341,8e-05,10.4549]
[1779657951142,34.11,76597.13,0.0,0.09345,8e-05,10.45765]
[1779657956178,34.11,76596.82,0.0,0.09345,8e-05,10.45787]
[1779657961212,34.12,76595.75,0.0,0.09339,8e-05,10.4531]
[1779657966247,34.12,76592.64,0.0,0.09318,8e-05,10.43499]
[1779657971281,34.13,76588.44,0.0,0.09288,8e-05,10.4099]
[1779657979337,34.13,76587.88,0.0,0.09289,8e-05,10.41034]
[1779657984790,34.14,76588.27,0.0,0.09295,8e-05,10.41547]
[1779657991422,34.14,76591.24,0.0,0.09319,8e-05,10.43442]
[1779657997463,34.15,76591.72,0.0,0.09327,8e-05,10.44059]
[1779658004931,34.16,76592.06,0.0,0.09334,8e-05,10.44678]
[1779658015007,34.17,76596.38,0.0,0.09374,8e-05,10.48016]
[1779658020404,34.17,76599.48,0.0,0.094,8e-05,10.50256]
[1779658026671,34.18,76593.58,0.0,0.09358,8e-05,10.4671]
[1779658031708,34.18,76591.81,0.0,0.09348,8e-05,10.4582]
[1779658036742,34.19,76593.08,0.0,0.09361,8e-05,10.46927]
[1779658043790,34.19,76593.47,0.0,0.09369,8e-05,10.47553]
[1779658048825,34.2,76594.45,0.0,0.09379,8e-05,10.48455]
[1779658055289,34.2,76595.19,0.0,0.09386,8e-05,10.48882]
[1779658060908,34.21,76595.85,0.0,0.09394,8e-05,10.49565]
[1779658066950,34.21,76596.55,0.0,0.09404,8e-05,10.50367]
[1779658071988,34.22,76593.96,0.0,0.09387,8e-05,10.489]
[1779658077021,34.22,76592.48,0.0,0.09378,8e-05,10.48164]
[1779658082057,34.23,76593.79,0.0,0.09391,8e-05,10.49257]
[1779658088099,34.23,76596.04,0.0,0.09412,8e-05,10.5101]
[1779658093134,34.24,76593.42,0.0,0.09394,8e-05,10.49513]
[1779658099584,34.24,76585.49,0.0,0.09335,8e-05,10.44503]
[1779658105644,34.25,76579.04,0.0,0.0929,8e-05,10.40675]
[1779658111259,34.25,76571.62,0.0,0.09233,8e-05,10.35712]
[1779658116294,34.26,76568.29,0.0,0.0921,8e-05,10.33799]
[1779658121328,34.26,76562.99,0.0,0.09173,8e-05,10.3062]
[1779658126364,34.27,76559.55,0.0,0.0915,8e-05,10.2866]
[1779658131400,34.27,76560.91,0.0,0.09164,8e-05,10.2983]
[1779658133862,34.28,76560.13,0.0,0.09158,8e-05,10.29379]
[1779658133908,34.28,76558.22,0.0,0.09144,8e-05,10.28191]
[1779658133990,34.28,76558.22,0.0,0.09144,8e-05,10.28191]
[1779658135896,34.28,76558.22,0.0,0.09145,8e-05,10.2825]
[1779658135873,34.28,76544.99,0.0,0.09045,8e-05,10.19699]
[1779658137355,34.28,76545.86,0.0,0.09052,8e-05,10.20331]
[1779658140911,34.28,76532.3,0.0,0.08952,8e-05,10.11769]
[1779658140462,34.29,76519.26,0.0,0.08855,7e-05,10.03386]
[1779658145716,34.29,76515.26,0.0,0.08828,7e-05,10.01022]
[1779658151446,34.3,76506.35,0.0,0.08766,7e-05,9.95737]
[1779658156574,34.31,76505.99,0.0,0.0877,7e-05,9.96017]
[1779658161609,34.31,76506.47,0.0,0.08778,7e-05,9.96741]
[1779658168658,34.32,76506.64,0.0,0.08786,7e-05,9.97419]
[1779658173876,34.33,76506.02,0.0,0.08782,7e-05,9.96934]
[1779658177955,34.34,76505.94,0.0,0.08786,7e-05,9.97202]
[1779658178917,34.34,76487.03,0.0,0.08648,7e-05,9.85254]
[1779658180403,34.34,76484.78,0.0,0.08632,7e-05,9.83901]
[1779658180937,34.34,76484.78,0.0,0.08632,7e-05,9.83901]
[1779658181270,34.34,76484.75,0.0,0.08632,7e-05,9.83882]
[1779658181859,34.34,76418.58,0.0,0.08157,7e-05,9.42152]
[1779658182472,34.34,76418.58,0.0,0.08157,7e-05,9.42152]
[1779658182511,34.34,76418.58,0.0,0.08157,7e-05,9.42152]
[1779658182833,34.34,76418.58,0.0,0.08157,7e-05,9.42152]
[1779658182915,34.34,76418.58,0.0,0.08157,7e-05,9.42152]
[1779658182935,34.35,76401.69,0.0,0.08041,7e-05,9.31805]
[1779658184456,34.37,76401.69,0.0,0.08057,7e-05,9.33165]
[1779658184465,34.37,76401.69,0.0,0.08057,7e-05,9.33165]
[1779658184469,34.37,76401.69,0.0,0.08057,7e-05,9.33165]
[1779658184793,34.37,76407.74,0.0,0.08101,7e-05,9.37145]
[1779658186810,34.38,76419.41,0.0,0.08185,7e-05,9.44618]
[1779658187815,34.38,76429.14,0.0,0.08255,7e-05,9.50795]
[1779658192852,34.39,76444.81,0.0,0.08371,7e-05,9.61038]
[1779658193530,34.39,76444.81,0.0,0.08371,7e-05,9.61038]
[1779658193588,34.39,76444.81,0.0,0.08371,7e-05,9.61038]
[1779658193727,34.39,76444.81,0.0,0.08371,7e-05,9.61038]
[1779658193748,34.39,76444.81,0.0,0.08371,7e-05,9.61038]
[1779658193859,34.39,76444.81,0.0,0.08371,7e-05,9.61038]
[1779658193905,34.39,76446.5,0.0,0.08384,7e-05,9.62173]
[1779658194137,34.39,76446.5,0.0,0.08384,7e-05,9.62173]
[1779658194172,34.39,76446.5,0.0,0.08384,7e-05,9.62173]
[1779658194869,34.39,76446.5,0.0,0.08385,7e-05,9.62244]
[1779658195462,34.39,76446.5,0.0,0.08385,7e-05,9.62244]
[1779658195470,34.39,76446.5,0.0,0.08385,7e-05,9.62244]
[1779658195643,34.39,76446.5,0.0,0.08385,7e-05,9.62244]
[1779658195902,34.39,76447.33,0.0,0.08391,7e-05,9.62767]
[1779658197479,34.39,76449.23,0.0,0.08406,7e-05,9.64036]
[1779658202923,34.4,76459.94,0.0,0.08488,7e-05,9.71265]
[1779658203623,34.4,76459.94,0.0,0.08488,7e-05,9.71265]
[1779658208964,34.41,76470.19,0.0,0.08567,7e-05,9.78156]
[1779658214001,34.41,76469.6,0.0,0.08568,7e-05,9.78229]
[1779658219035,34.42,76466.53,0.0,0.08549,7e-05,9.7657]
[1779658224058,34.42,76466.39,0.0,0.0855,7e-05,9.76691]
[1779658229104,34.43,76467.55,0.0,0.08562,7e-05,9.77729]
[1779658230812,34.43,76467.55,0.0,0.08562,7e-05,9.77729]
[1779658231079,34.43,76467.55,0.0,0.08562,7e-05,9.77729]
[1779658231108,34.43,76462.86,0.0,0.0853,7e-05,9.74913]
[1779658231126,34.43,76450.66,0.0,0.08439,7e-05,9.66793]
[1779658232265,34.43,76439.7,0.0,0.08361,7e-05,9.59953]
[1779658234060,34.43,76439.7,0.0,0.08361,7e-05,9.59953]
[1779658234161,34.44,76438.65,0.0,0.08355,7e-05,9.59445]
[1779658239177,34.44,76436.81,0.0,0.08346,7e-05,9.58591]
[1779658242739,34.45,76435.42,0.0,0.08338,7e-05,9.57941]
[1779658242745,34.45,76435.42,0.0,0.08338,7e-05,9.57941]
[1779658242758,34.45,76432.74,0.0,0.0832,7e-05,9.56333]
[1779658245735,34.45,76430.49,0.0,0.08306,7e-05,9.55075]
[1779658245740,34.45,76430.49,0.0,0.08306,7e-05,9.55075]
[1779658245812,34.45,76428.62,0.0,0.08295,7e-05,9.54061]
[1779658251263,34.46,76422.35,0.0,0.08255,7e-05,9.50553]
[1779658256394,34.47,76420.61,0.0,0.08247,7e-05,9.49806]
[1779658256565,34.47,76420.61,0.0,0.08247,7e-05,9.49806]
[1779658256880,34.47,76437.57,0.0,0.08368,7e-05,9.60526]
[1779658258312,34.47,76447.52,0.0,0.08441,7e-05,9.66918]
[1779658263349,34.48,76440.59,0.0,0.08395,7e-05,9.62862]
[1779658268384,34.48,76441.44,0.0,0.08404,7e-05,9.63655]
[1779658271862,34.48,76441.03,0.0,0.08402,7e-05,9.63523]
[1779658272059,34.49,76446.39,0.0,0.08443,7e-05,9.67082]
[1779658274426,34.49,76456.85,0.0,0.0852,7e-05,9.73785]
[1779658279462,34.49,76458.77,0.0,0.08536,7e-05,9.75237]
[1779658284495,34.5,76459.82,0.0,0.08546,7e-05,9.76096]
[1779658289531,34.5,76463.44,0.0,0.08575,7e-05,9.78626]
[1779658295030,34.5,76466.4,0.0,0.08596,7e-05,9.80273]
[1779658300608,34.51,76474.01,0.0,0.08656,7e-05,9.85479]
[1779658305644,34.52,76473.72,0.0,0.08658,7e-05,9.85655]
[1779658310679,34.52,76473.29,0.0,0.08657,7e-05,9.85604]
[1779658317170,34.53,76471.86,0.0,0.0865,7e-05,9.85007]
[1779658322766,34.53,76478.6,0.0,0.08703,7e-05,9.89552]
[1779658327801,34.54,76478.42,0.0,0.08703,7e-05,9.89587]
[1779658332836,34.54,76481.95,0.0,0.08733,7e-05,9.92117]
[1779658337901,34.54,76480.01,0.0,0.0872,7e-05,9.91036]
[1779658342910,34.55,76486.32,0.0,0.08768,7e-05,9.95218]
[1779658347942,34.55,76493.17,0.0,0.08824,7e-05,9.99998]
[1779658350928,34.56,76493.93,0.0,0.08831,7e-05,10.00607]
[1779658351195,34.56,76483.63,0.0,0.08752,7e-05,9.93626]
[1779658351722,34.56,76483.63,0.0,0.08752,7e-05,9.93626]
[1779658351862,34.56,76483.63,0.0,0.08752,7e-05,9.93626]
[1779658351967,34.56,76483.63,0.0,0.08752,7e-05,9.93626]
[1779658351983,34.56,76452.25,0.0,0.08524,7e-05,9.73816]
[1779658352971,34.56,76452.25,0.0,0.08524,7e-05,9.73816]
[1779658353019,34.57,76454.37,0.0,0.08546,7e-05,9.75758]
[1779658357087,34.57,76457.09,0.0,0.08567,7e-05,9.77536]
[1779658357104,34.57,76457.09,0.0,0.08567,7e-05,9.77536]
[1779658357114,34.57,76458.07,0.0,0.08575,7e-05,9.78269]
[1779658359626,34.57,76457.63,0.0,0.08573,7e-05,9.78104]
[1779658360035,34.59,76457.67,0.0,0.08584,7e-05,9.79016]
[1779658363590,34.6,76456.75,0.0,0.08582,7e-05,9.78868]
[1779658363701,34.6,76456.75,0.0,0.08582,7e-05,9.78868]
[1779658364057,34.62,76457.24,0.0,0.08601,7e-05,9.80441]
[1779658370100,34.63,76459.44,0.0,0.08619,7e-05,9.82035]
[1779658377148,34.63,76461.02,0.0,0.08634,7e-05,9.83318]
[1779658382183,34.64,76463.03,0.0,0.08651,7e-05,9.8483]
[1779658387218,34.64,76457.08,0.0,0.0861,7e-05,9.81232]
[1779658390376,34.65,76457.29,0.0,0.08618,7e-05,9.81955]
[1779658392442,34.67,76452.37,0.0,0.08594,7e-05,9.79787]
[1779658398295,34.67,76452.32,0.0,0.08596,7e-05,9.80024]
[1779658403323,34.68,76450.75,0.0,0.08587,7e-05,9.79205]
[1779658405401,34.68,76449.15,0.0,0.08577,7e-05,9.78284]
[1779658405410,34.68,76449.15,0.0,0.08577,7e-05,9.78284]
[1779658405477,34.68,76444.85,0.0,0.08546,7e-05,9.75575]
[1779658406455,34.68,76432.19,0.0,0.08456,7e-05,9.67712]
[1779658410686,34.72,76421.47,0.0,0.08407,7e-05,9.63365]
[1779658415223,34.78,76413.97,0.0,0.08386,7e-05,9.61327]
[1779658420327,34.79,76413.71,0.0,0.08392,7e-05,9.6188]
[1779658420539,34.79,76395.57,0.0,0.08265,7e-05,9.50658]
[1779658421586,34.81,76382.35,0.0,0.08183,7e-05,9.43379]
[1779658427973,34.91,76379.44,0.0,0.08221,7e-05,9.46689]
[1779658432908,34.95,76378.81,0.0,0.08243,7e-05,9.48603]
[1779658433744,34.98,76378.44,0.0,0.08258,7e-05,9.4985]
[1779658433819,34.98,76378.79,0.0,0.0826,7e-05,9.50065]
[1779658436134,35.01,76393.45,0.0,0.08382,7e-05,9.60713]
[1779658441622,35.01,76400.39,0.0,0.08435,7e-05,9.65389]
[1779658446657,35.02,76407.47,0.0,0.08488,7e-05,9.70048]
[1779658452138,35.02,76408.51,0.0,0.08498,7e-05,9.70945]
[1779658458185,35.03,76413.2,0.0,0.08536,7e-05,9.74181]
[1779658460756,35.03,76400.92,0.0,0.08449,7e-05,9.66611]
[1779658465790,35.04,76400.16,0.0,0.08447,7e-05,9.66461]
[1779658470824,35.04,76401.0,0.0,0.08456,7e-05,9.67179]
[1779658475861,35.05,76390.3,0.0,0.08381,7e-05,9.60483]
[1779658478181,35.05,76397.21,0.0,0.08431,7e-05,9.64886]
[1779658478255,35.05,76397.21,0.0,0.08431,7e-05,9.64886]
[1779658478349,35.05,76396.58,0.0,0.08428,7e-05,9.64573]
[1779658478540,35.05,76396.58,0.0,0.08428,7e-05,9.64573]
[1779658478651,35.05,76396.58,0.0,0.08428,7e-05,9.64573]
[1779658479016,35.05,76396.58,0.0,0.08428,7e-05,9.64573]
[1779658479088,35.05,76328.32,0.0,0.07956,7e-05,9.22806]
[1779658480091,35.05,76328.32,0.0,0.07956,7e-05,9.22806]
[1779658480129,35.06,76309.66,0.0,0.07837,7e-05,9.12057]
[1779658480627,35.06,76309.66,0.0,0.07837,7e-05,9.12057]
[1779658480763,35.06,76309.66,0.0,0.07837,7e-05,9.12057]
[1779658480828,35.06,76309.66,0.0,0.07837,7e-05,9.12057]
[1779658481182,35.06,76309.66,0.0,0.07837,7e-05,9.12057]
[1779658481250,35.07,76322.97,0.0,0.07928,7e-05,9.20256]
[1779658481425,35.07,76322.97,0.0,0.07928,7e-05,9.20256]
[1779658481468,35.07,76322.97,0.0,0.07928,7e-05,9.20256]
[1779658481509,35.07,76322.97,0.0,0.07928,7e-05,9.20256]
[1779658481915,35.1,76322.65,0.0,0.07945,7e-05,9.21752]
[1779658482455,35.1,76322.65,0.0,0.07945,7e-05,9.21752]
[1779658482523,35.1,76322.65,0.0,0.07945,7e-05,9.21752]
[1779658482582,35.1,76322.65,0.0,0.07945,7e-05,9.21752]
[1779658482601,35.1,76322.65,0.0,0.07945,7e-05,9.21752]
[1779658482922,35.1,76320.35,0.0,0.07931,7e-05,9.20515]
[1779658483623,35.1,76320.35,0.0,0.07931,7e-05,9.20515]
[1779658483649,35.1,76320.35,0.0,0.07931,7e-05,9.20515]
[1779658483756,35.1,76320.35,0.0,0.07931,7e-05,9.20515]
[1779658483804,35.1,76320.35,0.0,0.07931,7e-05,9.20515]
[1779658483916,35.1,76320.35,0.0,0.07931,7e-05,9.20515]
[1779658483960,35.1,76317.59,0.0,0.07914,7e-05,9.18963]
[1779658485449,35.1,76317.59,0.0,0.07915,7e-05,9.19081]
[1779658485471,35.1,76317.59,0.0,0.07915,7e-05,9.19081]
[1779658485941,35.11,76316.32,0.0,0.07908,7e-05,9.18433]
[1779658489350,35.12,76326.38,0.0,0.07982,7e-05,9.25006]
[1779658489550,35.12,76326.38,0.0,0.07982,7e-05,9.25006]
[1779658489615,35.12,76326.38,0.0,0.07982,7e-05,9.25006]
[1779658490810,35.12,76326.38,0.0,0.07982,7e-05,9.25006]
[1779658495075,35.12,76334.31,0.0,0.0804,7e-05,9.30246]
[1779658495081,35.12,76334.31,0.0,0.0804,7e-05,9.30246]
[1779658495171,35.13,76332.65,0.0,0.0803,7e-05,9.2934]
[1779658501158,35.14,76331.18,0.0,0.08026,7e-05,9.28965]
[1779658501266,35.14,76333.09,0.0,0.0804,7e-05,9.3023]
[1779658502127,35.14,76333.09,0.0,0.0804,7e-05,9.3023]
[1779658502257,35.14,76317.11,0.0,0.07933,7e-05,9.20644]
[1779658503308,35.14,76317.11,0.0,0.07933,7e-05,9.20644]
[1779658503343,35.14,76317.11,0.0,0.07933,7e-05,9.20644]
[1779658503350,35.14,76312.11,0.0,0.07901,7e-05,9.17744]
[1779658503438,35.14,76312.11,0.0,0.07901,7e-05,9.17744]
[1779658504095,35.14,76312.15,0.0,0.07903,7e-05,9.17903]
[1779658507438,35.15,76304.47,0.0,0.07855,7e-05,9.13643]
[1779658507496,35.15,76304.47,0.0,0.07855,7e-05,9.13643]
[1779658507516,35.15,76304.47,0.0,0.07855,7e-05,9.13643]
[1779658507549,35.15,76304.47,0.0,0.07855,7e-05,9.13643]
[1779658507631,35.15,76304.47,0.0,0.07855,7e-05,9.13643]
[1779658507658,35.15,76304.47,0.0,0.07855,7e-05,9.13643]
[1779658508121,35.15,76300.6,0.0,0.07831,7e-05,9.11438]
[1779658509163,35.15,76300.6,0.0,0.07831,7e-05,9.11438]
[1779658509229,35.15,76300.6,0.0,0.07831,7e-05,9.11438]
[1779658509960,35.18,76291.48,0.0,0.07784,7e-05,9.07228]
[1779658510147,35.18,76291.48,0.0,0.07784,7e-05,9.07228]
[1779658510186,35.18,76291.48,0.0,0.07784,7e-05,9.07228]
[1779658510210,35.2,76263.19,0.0,0.07612,7e-05,8.91624]
[1779658511432,35.2,76263.32,0.0,0.07613,7e-05,8.91701]
[1779658512161,35.21,76215.24,0.0,0.07307,6e-05,8.63617]
[1779658513488,35.21,76221.61,0.0,0.07349,6e-05,8.67495]
[1779658514116,35.21,76221.61,0.0,0.07349,6e-05,8.67495]
[1779658514394,35.21,76221.61,0.0,0.07349,6e-05,8.67495]
[1779658515165,35.21,76220.98,0.0,0.07346,6e-05,8.67273]
[1779658515201,35.21,76220.98,0.0,0.07346,6e-05,8.67273]
[1779658515341,35.21,76220.98,0.0,0.07346,6e-05,8.67273]
[1779658515392,35.21,76220.98,0.0,0.07346,6e-05,8.67273]
[1779658515237,35.21,76240.25,0.0,0.07471,6e-05,8.78738]
[1779658515595,35.21,76240.25,0.0,0.07471,6e-05,8.78738]
[1779658516188,35.22,76240.02,0.0,0.07471,6e-05,8.78738]
[1779658516722,35.22,76240.02,0.0,0.07471,6e-05,8.78738]
[1779658517194,35.23,76249.99,0.0,0.07546,6e-05,8.85576]
[1779658518201,35.23,76239.98,0.0,0.07482,6e-05,8.79667]
[1779658519106,35.23,76239.98,0.0,0.07482,6e-05,8.79667]
[1779658519209,35.25,76236.01,0.0,0.07466,6e-05,8.7819]
[1779658522541,35.26,76243.27,0.0,0.07516,6e-05,8.82734]
[1779658522584,35.26,76243.27,0.0,0.07516,6e-05,8.82734]
[1779658523193,35.26,76243.27,0.0,0.07516,6e-05,8.82734]
[1779658523339,35.26,76243.27,0.0,0.07516,6e-05,8.82734]
[1779658523401,35.26,76252.25,0.0,0.07575,6e-05,8.8813]
[1779658526260,35.31,76262.54,0.0,0.07671,7e-05,8.96871]
[1779658528353,35.33,76268.43,0.0,0.07722,7e-05,9.01425]
[1779658528398,35.33,76268.43,0.0,0.07722,7e-05,9.01425]
[1779658528409,35.33,76268.43,0.0,0.07722,7e-05,9.01425]
[1779658528364,35.35,76270.29,0.0,0.07745,7e-05,9.03506]
[1779658528427,35.35,76270.29,0.0,0.07745,7e-05,9.03506]
[1779658528510,35.35,76270.29,0.0,0.07745,7e-05,9.03506]
[1779658529279,35.36,76270.29,0.0,0.07756,7e-05,9.04455]
[1779658530239,35.36,76270.29,0.0,0.07756,7e-05,9.04455]
[1779658530369,35.36,76270.29,0.0,0.07756,7e-05,9.04455]
[1779658530289,35.38,76271.11,0.0,0.07772,7e-05,9.05861]
[1779658530507,35.38,76271.11,0.0,0.07772,7e-05,9.05861]
[1779658530708,35.38,76271.11,0.0,0.07772,7e-05,9.05861]
[1779658530771,35.38,76271.11,0.0,0.07772,7e-05,9.05861]
[1779658530794,35.38,76271.11,0.0,0.07772,7e-05,9.05861]
[1779658531218,35.38,76271.11,0.0,0.07772,7e-05,9.05861]
[1779658531294,35.43,76250.39,0.0,0.07659,7e-05,8.95497]
[1779658531979,35.43,76250.39,0.0,0.07659,7e-05,8.95497]
[1779658532301,35.43,76208.15,0.0,0.07387,6e-05,8.70683]
[1779658532632,35.43,76208.15,0.0,0.07387,6e-05,8.70683]
[1779658532710,35.43,76208.15,0.0,0.07387,6e-05,8.70683]
[1779658533107,35.43,76208.15,0.0,0.07387,6e-05,8.70683]
[1779658533401,35.45,76184.25,0.0,0.07251,6e-05,8.58138]
[1779658535325,35.5,76194.12,0.0,0.07341,6e-05,8.66371]
[1779658538109,35.54,76196.61,0.0,0.0738,6e-05,8.69865]
[1779658543379,35.68,76193.34,0.0,0.07439,6e-05,8.75138]
[1779658545035,35.7,76193.6,0.0,0.07452,6e-05,8.76307]
[1779658545092,35.7,76193.6,0.0,0.07452,6e-05,8.76307]
[1779658545394,35.71,76193.6,0.0,0.07463,6e-05,8.77307]
[1779658546891,35.73,76192.92,0.0,0.07469,6e-05,8.77876]
[1779658547412,35.75,76191.77,0.0,0.07472,6e-05,8.78153]
[1779658547941,35.75,76191.77,0.0,0.07472,6e-05,8.78153]
[1779658548417,35.75,76182.82,0.0,0.07417,6e-05,8.73072]
[1779658548667,35.75,76182.82,0.0,0.07417,6e-05,8.73072]
[1779658548890,35.75,76182.82,0.0,0.07417,6e-05,8.73072]
[1779658549421,35.78,76178.97,0.0,0.07406,6e-05,8.71992]
[1779658551435,35.8,76190.65,0.0,0.07493,6e-05,8.79989]
[1779658552777,35.8,76192.44,0.0,0.07505,6e-05,8.81093]
[1779658552800,35.8,76192.44,0.0,0.07505,6e-05,8.81093]
[1779658553007,35.8,76192.44,0.0,0.07505,6e-05,8.81093]
[1779658553046,35.8,76192.44,0.0,0.07505,6e-05,8.81093]
[1779658553464,35.8,76192.44,0.0,0.07505,6e-05,8.81093]
[1779658553132,35.8,76194.99,0.0,0.07522,6e-05,8.82667]
[1779658553805,35.8,76194.99,0.0,0.07522,6e-05,8.82667]
[1779658554469,35.81,76194.8,0.0,0.07523,6e-05,8.82746]
[1779658555475,35.81,76165.53,0.0,0.07339,6e-05,8.65814]
[1779658556466,35.81,76165.53,0.0,0.07339,6e-05,8.65814]
[1779658556899,35.81,76165.53,0.0,0.07339,6e-05,8.65814]
[1779658556930,35.81,76165.53,0.0,0.07339,6e-05,8.65814]
[1779658556998,35.81,76165.53,0.0,0.07339,6e-05,8.65814]
[1779658557060,35.81,76165.53,0.0,0.07339,6e-05,8.65814]
[1779658557094,35.84,76163.3,0.0,0.07344,6e-05,8.66245]
[1779658562592,35.9,76168.75,0.0,0.07415,6e-05,8.7272]
[1779658562917,35.9,76168.75,0.0,0.07415,6e-05,8.7272]
[1779658563257,35.92,76172.11,0.0,0.07445,6e-05,8.75505]
[1779658566831,35.92,76173.36,0.0,0.07455,6e-05,8.76373]
[1779658570053,35.93,76173.82,0.0,0.0746,6e-05,8.76859]
[1779658570075,35.93,76173.82,0.0,0.0746,6e-05,8.76859]
[1779658570230,35.93,76173.53,0.0,0.07459,6e-05,8.76765]
[1779658570692,35.93,76173.53,0.0,0.07459,6e-05,8.76765]
[1779658570793,35.93,76173.53,0.0,0.07459,6e-05,8.76765]
[1779658571013,35.93,76190.21,0.0,0.07566,6e-05,8.86497]
[1779658572972,35.93,76190.21,0.0,0.07566,6e-05,8.86497]
[1779658573041,35.93,76207.07,0.0,0.07674,6e-05,8.96316]
[1779658574658,35.96,76207.07,0.0,0.07694,6e-05,8.98052]
[1779658574701,35.96,76207.07,0.0,0.07694,6e-05,8.98052]
[1779658575243,35.96,76207.07,0.0,0.07694,6e-05,8.98052]
[1779658575325,35.98,76213.83,0.0,0.0775,6e-05,9.03097]
[1779658576726,35.98,76213.83,0.0,0.0775,6e-05,9.03097]
[1779658576891,35.98,76213.83,0.0,0.0775,6e-05,9.03097]
[1779658577485,35.98,76213.83,0.0,0.0775,6e-05,9.03097]
[1779658577491,35.98,76213.83,0.0,0.0775,6e-05,9.03097]
[1779658577501,35.98,76213.83,0.0,0.0775,6e-05,9.03097]
[1779658577510,35.99,76196.18,0.0,0.07638,6e-05,8.92948]
[1779658577643,35.99,76196.18,0.0,0.07638,6e-05,8.92948]
[1779658577727,35.99,76196.18,0.0,0.07638,6e-05,8.92948]
[1779658577828,35.99,76173.96,0.0,0.07496,6e-05,8.80064]
[1779658579056,35.99,76173.96,0.0,0.07496,6e-05,8.80064]
[1779658579085,35.99,76173.96,0.0,0.07496,6e-05,8.80064]
[1779658579111,35.99,76173.72,0.0,0.07497,6e-05,8.8012]
[1779658585518,36.0,76167.67,0.0,0.07462,6e-05,8.7694]
[1779658586104,36.0,76166.5,0.0,0.07455,6e-05,8.76336]
[1779658586335,36.0,76166.5,0.0,0.07455,6e-05,8.76336]
[1779658586506,36.0,76166.5,0.0,0.07455,6e-05,8.76336]
[1779658586716,36.0,76164.5,0.0,0.07444,6e-05,8.75329]
[1779658587605,36.0,76164.5,0.0,0.07444,6e-05,8.75329]
[1779658587717,36.0,76087.43,0.0,0.06973,6e-05,8.31651]
[1779658589512,36.0,76087.43,0.0,0.06973,6e-05,8.31651]
[1779658589184,36.04,76099.89,0.0,0.07071,6e-05,8.40763]
[1779658591856,36.07,76103.17,0.0,0.07107,6e-05,8.4413]
[1779658591890,36.07,76103.17,0.0,0.07107,6e-05,8.4413]
[1779658591920,36.07,76103.17,0.0,0.07107,6e-05,8.4413]
[1779658591950,36.07,76103.17,0.0,0.07107,6e-05,8.4413]
[1779658592001,36.07,76103.17,0.0,0.07107,6e-05,8.4413]
[1779658592039,36.07,76103.17,0.0,0.07107,6e-05,8.4413]
[1779658592474,36.08,76100.4,0.0,0.0709,6e-05,8.42426]
[1779658593336,36.08,76100.4,0.0,0.0709,6e-05,8.42426]
[1779658593379,36.08,76100.4,0.0,0.0709,6e-05,8.42426]
[1779658593417,36.08,76098.82,0.0,0.07083,6e-05,8.41703]
[1779658593868,36.08,76098.82,0.0,0.07083,6e-05,8.41703]
[1779658594415,36.08,76098.82,0.0,0.07083,6e-05,8.41703]
[1779658594974,36.08,76101.61,0.0,0.07101,6e-05,8.43418]
[1779658595239,36.08,76101.61,0.0,0.07101,6e-05,8.43418]
[1779658595248,36.08,76101.61,0.0,0.07101,6e-05,8.43418]
[1779658595325,36.09,76119.62,0.0,0.07212,6e-05,8.53741]
[1779658595567,36.09,76119.62,0.0,0.07212,6e-05,8.53741]
[1779658595948,36.09,76119.62,0.0,0.07212,6e-05,8.53741]
[1779658595994,36.09,76119.62,0.0,0.07212,6e-05,8.53741]
[1779658596084,36.09,76139.15,0.0,0.07334,6e-05,8.65]
[1779658596780,36.09,76139.15,0.0,0.07334,6e-05,8.65]
[1779658596836,36.09,76139.15,0.0,0.07334,6e-05,8.65]
[1779658597370,36.09,76139.15,0.0,0.07334,6e-05,8.65]
[1779658597378,36.09,76139.15,0.0,0.07334,6e-05,8.65]
[1779658597532,36.09,76146.49,0.0,0.07381,6e-05,8.69304]
[1779658599228,36.09,76144.93,0.0,0.07373,6e-05,8.68511]
[1779658599252,36.09,76144.93,0.0,0.07373,6e-05,8.68511]
[1779658599372,36.09,76144.93,0.0,0.07373,6e-05,8.68511]
[1779658599419,36.09,76144.93,0.0,0.07373,6e-05,8.68511]
[1779658599424,36.1,76142.05,0.0,0.07356,6e-05,8.66996]
[1779658599555,36.1,76142.05,0.0,0.07356,6e-05,8.66996]
[1779658599601,36.1,76142.05,0.0,0.07356,6e-05,8.66996]
[1779658599894,36.1,76142.05,0.0,0.07356,6e-05,8.66996]
[1779658600247,36.1,76142.05,0.0,0.07356,6e-05,8.66996]
[1779658600286,36.1,76142.05,0.0,0.07356,6e-05,8.66996]
[1779658600321,36.1,76142.21,0.0,0.07358,6e-05,8.67191]
[1779658605169,36.1,76147.39,0.0,0.07394,6e-05,8.70462]
[1779658605177,36.11,76149.59,0.0,0.07409,6e-05,8.7187]
[1779658606015,36.11,76149.59,0.0,0.07409,6e-05,8.7187]
[1779658606020,36.11,76149.59,0.0,0.07409,6e-05,8.7187]
[1779658606106,36.11,76150.77,0.0,0.07417,6e-05,8.72618]
[1779658610845,36.13,76153.19,0.0,0.07443,6e-05,8.74897]
[1779658610902,36.13,76154.27,0.0,0.07449,6e-05,8.75516]
[1779658615925,36.18,76163.66,0.0,0.07541,6e-05,8.83868]
[1779658620966,36.25,76169.53,0.0,0.07617,6e-05,8.90724]
[1779658623702,36.28,76168.47,0.0,0.07628,6e-05,8.91661]
[1779658624086,36.28,76168.47,0.0,0.07628,6e-05,8.91661]
[1779658624224,36.28,76168.47,0.0,0.07628,6e-05,8.91661]
[1779658624286,36.28,76152.71,0.0,0.07529,6e-05,8.82665]
[1779658626029,36.3,76129.88,0.0,0.07395,6e-05,8.70379]
[1779658629467,36.36,76147.2,0.0,0.07541,6e-05,8.83637]
[1779658631912,36.38,76155.39,0.0,0.07601,6e-05,8.8908]
[1779658632508,36.38,76153.32,0.0,0.07589,6e-05,8.8797]
[1779658633892,36.38,76154.5,0.0,0.07597,6e-05,8.88727]
[1779658633988,36.38,76154.5,0.0,0.07597,6e-05,8.88727]
[1779658634501,36.38,76129.86,0.0,0.07443,6e-05,8.74681]
[1779658634757,36.38,76129.86,0.0,0.07443,6e-05,8.74681]
[1779658635117,36.38,76129.86,0.0,0.07443,6e-05,8.74681]
[1779658636124,36.4,76116.98,0.0,0.07372,6e-05,8.68113]
[1779658638143,36.4,76079.31,0.0,0.07144,6e-05,8.47041]
[1779658638742,36.4,76079.31,0.0,0.07144,6e-05,8.47041]
[1779658638963,36.4,76079.31,0.0,0.07144,6e-05,8.47041]
[1779658639556,36.44,76057.86,0.0,0.0704,6e-05,8.37337]
[1779658640760,36.44,76057.86,0.0,0.0704,6e-05,8.37337]
[1779658640881,36.44,76057.86,0.0,0.0704,6e-05,8.37337]
[1779658641294,36.44,76057.86,0.0,0.0704,6e-05,8.37337]
[1779658641449,36.44,76057.86,0.0,0.0704,6e-05,8.37337]
[1779658641591,36.44,76057.86,0.0,0.0704,6e-05,8.37337]
[1779658641533,36.5,76068.63,0.0,0.07138,6e-05,8.46401]
[1779658641671,36.5,76068.63,0.0,0.07138,6e-05,8.46401]
[1779658642986,36.5,76068.6,0.0,0.07138,6e-05,8.46384]
[1779658643060,36.5,76068.6,0.0,0.07138,6e-05,8.46384]
[1779658643148,36.5,76068.6,0.0,0.07138,6e-05,8.46384]
[1779658643186,36.5,76068.6,0.0,0.07138,6e-05,8.46384]
[1779658643531,36.5,76068.6,0.0,0.07138,6e-05,8.46384]
[1779658643585,36.54,76097.47,0.0,0.07334,6e-05,8.64533]
[1779658643659,36.54,76097.47,0.0,0.07334,6e-05,8.64533]
[1779658644205,36.54,76097.75,0.0,0.07336,6e-05,8.64691]
[1779658644692,36.54,76097.75,0.0,0.07336,6e-05,8.64691]
[1779658645179,36.54,76097.75,0.0,0.07336,6e-05,8.64691]
[1779658645195,36.54,76097.75,0.0,0.07336,6e-05,8.64691]
[1779658645229,36.54,76097.75,0.0,0.07336,6e-05,8.64691]
[1779658645288,36.56,76108.83,0.0,0.07412,6e-05,8.71663]
[1779658646174,36.56,76108.83,0.0,0.07412,6e-05,8.71663]
[1779658646270,36.56,76108.83,0.0,0.07412,6e-05,8.71663]
[1779658646332,36.58,76112.34,0.0,0.07447,6e-05,8.74819]
[1779658648232,36.59,76101.59,0.0,0.07387,6e-05,8.69278]
[1779658653273,36.63,76112.47,0.0,0.07471,6e-05,8.76902]
[1779658654794,36.63,76111.67,0.0,0.07467,6e-05,8.76498]
[1779658654832,36.63,76111.67,0.0,0.07467,6e-05,8.76498]
[1779658654974,36.63,76111.67,0.0,0.07467,6e-05,8.76498]
[1779658655288,36.63,76111.39,0.0,0.07465,6e-05,8.76339]
[1779658657358,36.63,76112.17,0.0,0.07471,6e-05,8.76831]
[1779658657390,36.63,76112.17,0.0,0.07471,6e-05,8.76831]
[1779658657445,36.63,76126.14,0.0,0.07559,6e-05,8.84904]
[1779658660461,36.63,76102.58,0.0,0.07414,6e-05,8.71656]
[1779658662066,36.65,76102.49,0.0,0.0742,6e-05,8.7221]
[1779658662350,36.65,76092.19,0.0,0.07357,6e-05,8.66399]
[1779658663358,36.67,76075.23,0.0,0.07269,6e-05,8.58292]
[1779658664365,36.67,76060.09,0.0,0.07178,6e-05,8.49835]
[1779658665333,36.67,76060.09,0.0,0.07178,6e-05,8.49835]
[1779658667641,36.72,76059.57,0.0,0.07203,6e-05,8.52129]
[1779658668393,36.74,76058.82,0.0,0.07208,6e-05,8.52547]
[1779658669662,36.76,76067.25,0.0,0.07268,6e-05,8.58078]
[1779658670407,36.76,76074.82,0.0,0.07315,6e-05,8.62388]
[1779658674592,36.77,76087.92,0.0,0.07398,6e-05,8.70054]
[1779658676451,36.77,76100.97,0.0,0.0748,6e-05,8.77512]
[1779658680559,36.77,76117.45,0.0,0.07584,6e-05,8.8697]
[1779658681614,36.77,76151.06,0.0,0.07796,6e-05,9.06212]
[1779658683573,36.77,76151.06,0.0,0.07798,6e-05,9.06365]
[1779658683786,36.77,76160.23,0.0,0.07857,6e-05,9.11684]
[1779658684102,36.77,76160.23,0.0,0.07857,6e-05,9.11684]
[1779658684187,36.77,76160.23,0.0,0.07857,6e-05,9.11684]
[1779658684201,36.77,76160.23,0.0,0.07857,6e-05,9.11684]
[1779658684551,36.77,76155.46,0.0,0.07827,6e-05,9.08958]
[1779658684801,36.77,76155.46,0.0,0.07827,6e-05,9.08958]
[1779658684839,36.77,76155.46,0.0,0.07827,6e-05,9.08958]
[1779658684940,36.77,76155.46,0.0,0.07827,6e-05,9.08958]
[1779658684989,36.77,76155.46,0.0,0.07827,6e-05,9.08958]
[1779658685040,36.77,76155.46,0.0,0.07827,6e-05,9.08958]
[1779658685091,36.77,76155.46,0.0,0.07827,6e-05,9.08958]
[1779658685567,36.77,76156.3,0.0,0.07832,6e-05,9.09441]
[1779658685864,36.77,76156.3,0.0,0.07832,6e-05,9.09441]
[1779658685899,36.77,76156.3,0.0,0.07832,6e-05,9.09441]
[1779658686567,36.78,76159.72,0.0,0.07856,6e-05,9.11567]
[1779658691600,36.78,76166.34,0.0,0.07902,6e-05,9.15745]
[1779658694254,36.79,76170.43,0.0,0.0793,6e-05,9.18242]
[1779658694621,36.79,76170.56,0.0,0.07932,6e-05,9.18381]
[1779658696292,36.79,76173.59,0.0,0.07952,6e-05,9.20198]
[1779658701670,36.79,76183.38,0.0,0.08019,7e-05,9.26117]
[1779658706705,36.8,76194.36,0.0,0.08093,7e-05,9.32732]
[1779658711740,36.8,76198.14,0.0,0.08116,7e-05,9.34633]
[1779658716775,36.8,76207.77,0.0,0.0818,7e-05,9.4034]
[1779658718945,36.8,76209.56,0.0,0.08192,7e-05,9.41399]
[1779658719056,36.8,76209.56,0.0,0.08192,7e-05,9.41399]
[1779658719526,36.8,76209.56,0.0,0.08192,7e-05,9.41399]
[1779658719557,36.8,76209.56,0.0,0.08192,7e-05,9.41399]
[1779658719638,36.8,76209.56,0.0,0.08192,7e-05,9.41399]
[1779658719688,36.8,76209.56,0.0,0.08192,7e-05,9.41399]
[1779658719596,36.8,76205.22,0.0,0.08164,7e-05,9.38875]
[1779658720007,36.8,76205.22,0.0,0.08164,7e-05,9.38875]
[1779658720014,36.8,76194.62,0.0,0.08094,7e-05,9.32702]
[1779658721220,36.8,76194.62,0.0,0.08094,7e-05,9.32702]
[1779658721267,36.8,76194.62,0.0,0.08094,7e-05,9.32702]
[1779658721268,36.8,76193.33,0.0,0.08086,7e-05,9.31967]
[1779658727102,36.81,76194.67,0.0,0.08096,7e-05,9.32849]
[1779658727112,36.81,76194.67,0.0,0.08096,7e-05,9.32849]
[1779658727147,36.81,76195.08,0.0,0.08099,7e-05,9.33138]
[1779658729380,36.81,76195.08,0.0,0.08099,7e-05,9.33162]
[1779658729394,36.81,76195.08,0.0,0.08099,7e-05,9.33162]
[1779658729683,36.81,76190.52,0.0,0.0807,7e-05,9.3056]
[1779658733644,36.81,76180.65,0.0,0.08007,6e-05,9.24907]
[1779658738667,36.81,76187.52,0.0,0.08052,7e-05,9.28938]
[1779658741481,36.81,76193.96,0.0,0.08094,7e-05,9.32654]
[1779658745571,36.81,76197.89,0.0,0.08121,7e-05,9.35037]
[1779658750576,36.81,76199.77,0.0,0.08134,7e-05,9.36248]
[1779658754739,36.82,76189.51,0.0,0.08068,7e-05,9.30384]
[1779658755617,36.82,76178.34,0.0,0.07995,6e-05,9.23901]
[1779658760670,36.82,76175.69,0.0,0.07978,6e-05,9.22376]
[1779658761367,36.82,76175.98,0.0,0.0798,6e-05,9.22539]
[1779658762655,36.82,76159.37,0.0,0.07873,6e-05,9.1294]
[1779658767673,36.82,76158.67,0.0,0.07869,6e-05,9.12592]
[1779658769666,36.82,76160.46,0.0,0.07881,6e-05,9.13652]
[1779658770221,36.82,76167.97,0.0,0.07929,6e-05,9.17998]
[1779658771256,36.82,76174.18,0.0,0.0797,6e-05,9.21595]
[1779658772247,36.82,76176.77,0.0,0.07983,6e-05,9.22698]
[1779658777815,36.82,76179.47,0.0,0.08001,6e-05,9.24252]
[1779658779588,36.82,76173.39,0.0,0.07961,6e-05,9.20736]
[1779658780524,36.82,76153.83,0.0,0.07836,6e-05,9.09473]
[1779658786277,36.82,76155.1,0.0,0.07844,6e-05,9.10236]
[1779658791312,36.82,76156.27,0.0,0.07852,6e-05,9.10926]
[1779658796348,36.82,76148.52,0.0,0.07803,6e-05,9.06523]
[1779658798365,36.82,76159.0,0.0,0.0787,6e-05,9.12552]
[1779658803401,36.82,76152.22,0.0,0.07827,6e-05,9.08705]
[1779658804477,36.82,76152.22,0.0,0.07827,6e-05,9.08705]
[1779658806421,36.82,76168.46,0.0,0.07932,6e-05,9.18064]
[1779658811456,36.82,76169.74,0.0,0.07939,6e-05,9.18763]
[1779658812463,36.82,76156.84,0.0,0.07856,6e-05,9.1133]
[1779658817467,36.82,76154.91,0.0,0.07844,6e-05,9.10242]
[1779658823144,36.82,76154.89,0.0,0.07845,6e-05,9.10265]
[1779658823549,36.82,76154.89,0.0,0.07845,6e-05,9.10265]
[1779658825560,36.82,76177.59,0.0,0.07991,6e-05,9.23386]
[1779658830595,36.82,76181.06,0.0,0.08014,7e-05,9.25419]
[1779658833905,36.82,76180.0,0.0,0.08004,6e-05,9.24421]
[1779658839659,36.82,76179.59,0.0,0.08002,6e-05,9.24216]
[1779658843468,36.82,76179.99,0.0,0.08005,6e-05,9.24463]
[1779658848721,36.83,76181.19,0.0,0.08013,7e-05,9.25185]
[1779658851768,36.83,76202.85,0.0,0.08155,7e-05,9.37828]
[1779658851890,36.83,76202.85,0.0,0.08155,7e-05,9.37828]
[1779658852050,36.83,76202.85,0.0,0.08155,7e-05,9.37828]
[1779658852507,36.83,76202.85,0.0,0.08155,7e-05,9.37828]
[1779658852812,36.83,76228.79,0.0,0.08328,7e-05,9.53062]
[1779658853090,36.83,76228.79,0.0,0.08328,7e-05,9.53062]
[1779658853218,36.83,76228.79,0.0,0.08328,7e-05,9.53062]
[1779658853238,36.83,76228.79,0.0,0.08328,7e-05,9.53062]
[1779658853769,36.83,76228.79,0.0,0.08328,7e-05,9.53088]
[1779658854465,36.83,76228.79,0.0,0.08328,7e-05,9.53088]
[1779658854471,36.83,76228.79,0.0,0.08328,7e-05,9.53088]
[1779658854775,36.83,76241.27,0.0,0.08412,7e-05,9.60465]
[1779658855709,36.83,76241.27,0.0,0.08412,7e-05,9.60465]
[1779658855743,36.83,76241.27,0.0,0.08412,7e-05,9.60465]
[1779658855767,36.83,76241.27,0.0,0.08412,7e-05,9.60465]
[1779658855804,36.83,76241.27,0.0,0.08412,7e-05,9.60465]
[1779658855831,36.83,76241.3,0.0,0.08412,7e-05,9.60496]
[1779658855875,36.83,76241.3,0.0,0.08412,7e-05,9.60496]
[1779658855908,36.83,76241.3,0.0,0.08412,7e-05,9.60496]
[1779658855937,36.83,76241.3,0.0,0.08412,7e-05,9.60496]
[1779658856786,36.83,76241.3,0.0,0.08413,7e-05,9.60508]
[1779658860641,36.83,76241.1,0.0,0.08411,7e-05,9.60328]
[1779658860649,36.83,76241.1,0.0,0.08411,7e-05,9.60328]
[1779658860830,36.83,76226.76,0.0,0.08314,7e-05,9.5186]
[1779658865851,36.83,76226.88,0.0,0.08314,7e-05,9.51891]
[1779658870899,36.82,76229.08,0.0,0.08329,7e-05,9.53135]
[1779658875948,36.82,76229.27,0.0,0.08329,7e-05,9.5321]
[1779658881001,36.82,76232.41,0.0,0.0835,7e-05,9.55023]
[1779658886020,36.82,76231.85,0.0,0.08346,7e-05,9.54655]
[1779658891062,36.82,76232.18,0.0,0.08348,7e-05,9.54819]
[1779658896073,36.82,76232.84,0.0,0.08349,7e-05,9.54779]
[1779658897916,36.82,76246.87,0.0,0.08443,7e-05,9.63038]
[1779658902938,36.82,76252.27,0.0,0.08478,7e-05,9.66126]
[1779658906389,36.82,76251.23,0.0,0.0847,7e-05,9.65432]
[1779658906470,36.82,76251.23,0.0,0.0847,7e-05,9.65432]
[1779658907399,36.82,76258.32,0.0,0.08518,7e-05,9.69606]
[1779658907822,36.82,76258.32,0.0,0.08518,7e-05,9.69606]
[1779658907891,36.82,76258.32,0.0,0.08518,7e-05,9.69606]
[1779658907854,36.82,76260.85,0.0,0.08535,7e-05,9.71073]
[1779658909374,36.82,76261.33,0.0,0.08538,7e-05,9.71358]
[1779658909388,36.82,76261.33,0.0,0.08538,7e-05,9.71358]
[1779658909484,36.81,76268.7,0.0,0.08588,7e-05,9.75663]
[1779658911982,36.81,76270.93,0.0,0.08602,7e-05,9.76902]
[1779658912304,36.81,76270.13,0.0,0.08596,7e-05,9.7638]
[1779658918220,36.81,76268.2,0.0,0.08579,7e-05,9.74958]
[1779658923254,36.8,76267.76,0.0,0.08574,7e-05,9.74488]
[1779658928358,36.8,76271.08,0.0,0.08594,7e-05,9.76271]
[1779658929382,36.8,76268.12,0.0,0.08574,7e-05,9.74464]
[1779658930943,36.8,76257.38,0.0,0.08499,7e-05,9.67999]
[1779658932461,36.8,76255.76,0.0,0.08488,7e-05,9.67004]
[1779658932859,36.79,76252.49,0.0,0.08465,7e-05,9.65033]
[1779658934291,36.79,76251.25,0.0,0.08457,7e-05,9.64268]
[1779658934310,36.79,76251.25,0.0,0.08457,7e-05,9.64268]
[1779658934537,36.79,76251.25,0.0,0.08457,7e-05,9.64268]
[1779658934541,36.79,76251.25,0.0,0.08457,7e-05,9.64268]
[1779658934895,36.79,76250.74,0.0,0.08453,7e-05,9.63936]
[1779658939903,36.79,76243.78,0.0,0.08404,7e-05,9.59709]
[1779658944912,36.79,76236.64,0.0,0.08355,7e-05,9.55392]
[1779658945870,36.79,76234.01,0.0,0.08337,7e-05,9.53825]
[1779658948597,36.79,76226.35,0.0,0.08286,7e-05,9.49285]
[1779658948691,36.79,76226.35,0.0,0.08286,7e-05,9.49285]
[1779658949356,36.79,76225.55,0.0,0.0828,7e-05,9.48808]
[1779658949936,36.79,76205.0,0.0,0.08144,7e-05,9.36772]
[1779658951839,36.79,76190.65,0.0,0.08046,7e-05,9.27909]
[1779658957215,36.78,76187.37,0.0,0.08024,7e-05,9.25934]
[1779658962551,36.78,76179.08,0.0,0.07968,6e-05,9.21017]
[1779658963373,36.78,76179.08,0.0,0.07968,6e-05,9.21017]
[1779658963507,36.78,76179.08,0.0,0.07968,6e-05,9.21017]
[1779658963915,36.78,76144.56,0.0,0.07747,6e-05,9.01107]
[1779658964380,36.78,76144.56,0.0,0.07747,6e-05,9.01107]
[1779658964400,36.78,76144.56,0.0,0.07747,6e-05,9.01107]
[1779658964418,36.78,76144.56,0.0,0.07747,6e-05,9.01107]
[1779658964558,36.78,76144.36,0.0,0.07745,6e-05,9.00993]
[1779658965564,36.78,76133.34,0.0,0.07676,6e-05,8.94709]
[1779658970351,36.78,76129.56,0.0,0.07653,6e-05,8.92661]
[1779658970384,36.78,76129.56,0.0,0.07653,6e-05,8.92661]
[1779658970599,36.79,76127.96,0.0,0.07643,6e-05,8.91776]
[1779658971387,36.79,76127.96,0.0,0.07643,6e-05,8.91776]
[1779658971419,36.79,76127.96,0.0,0.07643,6e-05,8.91776]
[1779658971426,36.79,76127.96,0.0,0.07643,6e-05,8.91776]
[1779658971901,36.79,76127.96,0.0,0.07643,6e-05,8.91776]
[1779658971931,36.79,76127.96,0.0,0.07643,6e-05,8.91776]
[1779658971966,36.79,76127.54,0.0,0.07641,6e-05,8.91591]
[1779658973568,36.79,76127.54,0.0,0.07641,6e-05,8.91591]
[1779658973597,36.79,76127.36,0.0,0.07641,6e-05,8.91515]
[1779658975587,36.79,76127.36,0.0,0.07641,6e-05,8.91541]
[1779658979732,36.79,76136.39,0.0,0.07699,6e-05,8.96792]
[1779658979822,36.79,76140.35,0.0,0.07724,6e-05,8.99087]
[1779658985382,36.79,76138.06,0.0,0.0771,6e-05,8.97829]
[1779658985706,36.79,76140.08,0.0,0.07723,6e-05,8.98998]
[1779658990748,36.79,76143.93,0.0,0.07748,6e-05,9.01264]
[1779658995779,36.79,76144.35,0.0,0.07752,6e-05,9.01558]
[1779658997810,36.79,76131.48,0.0,0.07671,6e-05,8.94233]
[1779659002828,36.8,76130.14,0.0,0.07664,6e-05,8.93618]
[1779659007862,36.8,76117.9,0.0,0.07589,6e-05,8.868]
[1779659012898,36.8,76111.08,0.0,0.07545,6e-05,8.82728]
[1779659016927,36.81,76101.05,0.0,0.07485,6e-05,8.77228]
[1779659018227,36.81,76106.91,0.0,0.07521,6e-05,8.8054]
[1779659018238,36.81,76106.91,0.0,0.07521,6e-05,8.8054]
[1779659018789,36.81,76106.91,0.0,0.07521,6e-05,8.8054]
[1779659018861,36.81,76106.91,0.0,0.07521,6e-05,8.8054]
[1779659018951,36.81,76126.05,0.0,0.07642,6e-05,8.915]
[1779659020064,36.81,76126.05,0.0,0.07642,6e-05,8.91542]
[1779659020089,36.81,76126.05,0.0,0.07642,6e-05,8.91542]
[1779659020954,36.81,76127.85,0.0,0.07654,6e-05,8.92593]
[1779659021770,36.81,76127.85,0.0,0.07654,6e-05,8.92593]
[1779659021810,36.81,76127.85,0.0,0.07654,6e-05,8.92593]
[1779659021879,36.81,76127.85,0.0,0.07654,6e-05,8.92593]
[1779659021898,36.81,76127.85,0.0,0.07654,6e-05,8.92593]
[1779659021984,36.81,76127.85,0.0,0.07654,6e-05,8.92593]
[1779659022033,36.81,76127.85,0.0,0.07654,6e-05,8.92593]
[1779659021971,36.81,76128.54,0.0,0.07659,6e-05,8.9301]
[1779659022978,36.81,76128.54,0.0,0.07659,6e-05,8.93034]
[1779659024610,36.81,76124.83,0.0,0.07636,6e-05,8.90944]
[1779659024989,36.81,76124.83,0.0,0.07636,6e-05,8.90944]
[1779659024994,36.81,76124.83,0.0,0.07636,6e-05,8.90944]
[1779659025005,36.81,76125.84,0.0,0.07642,6e-05,8.91545]
[1779659030023,36.81,76129.17,0.0,0.07664,6e-05,8.93532]
[1779659030081,36.81,76130.53,0.0,0.07673,6e-05,8.94327]
[1779659033905,36.82,76138.53,0.0,0.07724,6e-05,8.98937]
[1779659034054,36.82,76138.53,0.0,0.07724,6e-05,8.98937]
[1779659034804,36.82,76136.97,0.0,0.07715,6e-05,8.98056]
[1779659035063,36.82,76120.73,0.0,0.07612,6e-05,8.88811]
[1779659035216,36.82,76120.73,0.0,0.07612,6e-05,8.88811]
[1779659036067,36.82,76089.84,0.0,0.07421,6e-05,8.71367]
[1779659037288,36.82,76090.93,0.0,0.07428,6e-05,8.7198]
[1779659038443,36.82,76093.84,0.0,0.07446,6e-05,8.73669]
[1779659038471,36.82,76093.84,0.0,0.07446,6e-05,8.73669]
[1779659038548,36.82,76093.84,0.0,0.07446,6e-05,8.73669]
[1779659038559,36.82,76093.84,0.0,0.07446,6e-05,8.73669]
[1779659038563,36.82,76093.84,0.0,0.07446,6e-05,8.73669]
[1779659038649,36.82,76093.84,0.0,0.07446,6e-05,8.73669]
[1779659038684,36.82,76093.84,0.0,0.07446,6e-05,8.73669]
[1779659038751,36.82,76096.58,0.0,0.07464,6e-05,8.75264]
[1779659044125,36.82,76094.7,0.0,0.07455,6e-05,8.74502]
[1779659045432,36.82,76094.7,0.0,0.07455,6e-05,8.74502]
[1779659045476,36.83,76094.34,0.0,0.07454,6e-05,8.74349]
[1779659046094,36.83,76094.34,0.0,0.07454,6e-05,8.74349]
[1779659046131,36.83,76094.34,0.0,0.07454,6e-05,8.74349]
[1779659046175,36.83,76092.99,0.0,0.07446,6e-05,8.73637]
[1779659047496,36.83,76092.99,0.0,0.07446,6e-05,8.73637]
[1779659047570,36.83,76092.8,0.0,0.07445,6e-05,8.73579]
[1779659052583,36.83,76091.03,0.0,0.07437,6e-05,8.72834]
[1779659056973,36.84,76064.81,0.0,0.07279,6e-05,8.58346]
[1779659057547,36.84,76064.81,0.0,0.07279,6e-05,8.58346]
[1779659057597,36.84,76064.81,0.0,0.07279,6e-05,8.58346]
[1779659057618,36.84,76064.81,0.0,0.07279,6e-05,8.58346]
[1779659057828,36.84,76064.81,0.0,0.07279,6e-05,8.58346]
[1779659057902,36.84,76064.81,0.0,0.07279,6e-05,8.58346]
[1779659057967,36.84,76057.04,0.0,0.07234,6e-05,8.54148]
[1779659058899,36.84,76057.04,0.0,0.07234,6e-05,8.54148]
[1779659058929,36.84,76057.04,0.0,0.07234,6e-05,8.54148]
[1779659059004,36.84,76057.04,0.0,0.07234,6e-05,8.54148]
[1779659059007,36.84,76057.04,0.0,0.07234,6e-05,8.54148]
[1779659059046,36.84,76057.04,0.0,0.07234,6e-05,8.54148]
[1779659059014,36.84,76056.35,0.0,0.07231,6e-05,8.53843]
[1779659059204,36.84,76056.35,0.0,0.07231,6e-05,8.53843]
[1779659064054,36.84,76054.69,0.0,0.07223,6e-05,8.53157]
[1779659064105,36.84,76054.69,0.0,0.07223,6e-05,8.53157]
[1779659065051,36.85,76046.73,0.0,0.07177,6e-05,8.48895]
[1779659065485,36.85,76046.73,0.0,0.07177,6e-05,8.48895]
[1779659065800,36.85,76046.73,0.0,0.07177,6e-05,8.48895]
[1779659067292,36.85,76059.12,0.0,0.07255,6e-05,8.56038]
[1779659069188,36.85,76066.17,0.0,0.07298,6e-05,8.60045]
[1779659072135,36.86,76074.74,0.0,0.07349,6e-05,8.64645]
[1779659072729,36.86,76077.99,0.0,0.0737,6e-05,8.66528]
[1779659079121,36.87,76081.13,0.0,0.07393,6e-05,8.68591]
[1779659088439,36.88,76071.85,0.0,0.07343,6e-05,8.64026]
[1779659092869,36.88,76061.36,0.0,0.07282,6e-05,8.58431]
[1779659098508,36.89,76057.11,0.0,0.07261,6e-05,8.56508]
[1779659102939,36.9,76068.19,0.0,0.07333,6e-05,8.63051]
[1779659108579,36.91,76089.68,0.0,0.07468,6e-05,8.75424]
[1779659113614,36.91,76095.61,0.0,0.07507,6e-05,8.78973]
[1779659119656,36.91,76094.22,0.0,0.07501,6e-05,8.78423]
[1779659123084,36.92,76078.75,0.0,0.07407,6e-05,8.69903]
[1779659127031,36.92,76066.16,0.0,0.07333,6e-05,8.6309]
[1779659133171,36.93,76058.3,0.0,0.07287,6e-05,8.58721]
[1779659137787,36.94,76072.02,0.0,0.07374,6e-05,8.66668]
[1779659142823,36.94,76073.47,0.0,0.07386,6e-05,8.67771]
[1779659143830,36.94,76086.77,0.0,0.07469,6e-05,8.7534]
[1779659148229,36.95,76077.09,0.0,0.07411,6e-05,8.70034]
[1779659148857,36.95,76077.09,0.0,0.07411,6e-05,8.70034]
[1779659148939,36.95,76077.09,0.0,0.07411,6e-05,8.70034]
[1779659149021,36.95,76072.39,0.0,0.07383,6e-05,8.67499]
[1779659149422,36.95,76072.39,0.0,0.07383,6e-05,8.67499]
[1779659149882,36.95,76072.39,0.0,0.07384,6e-05,8.67557]
[1779659150377,36.95,76072.39,0.0,0.07384,6e-05,8.67557]
[1779659150786,36.95,76072.39,0.0,0.07384,6e-05,8.67557]
[1779659150893,36.95,76077.17,0.0,0.07413,6e-05,8.70289]
[1779659151971,36.95,76077.17,0.0,0.07413,6e-05,8.70289]
[1779659157523,36.96,76073.92,0.0,0.07397,6e-05,8.68805]
[1779659158392,36.96,76073.21,0.0,0.07394,6e-05,8.68466]
[1779659158944,36.96,76072.25,0.0,0.07388,6e-05,8.67988]
[1779659163981,36.97,76076.79,0.0,0.07419,6e-05,8.70826]
[1779659169018,36.97,76072.03,0.0,0.07394,6e-05,8.68455]
[1779659174056,36.98,76074.56,0.0,0.07412,6e-05,8.70162]
[1779659178094,36.98,76052.99,0.0,0.07284,6e-05,8.58374]
[1779659179123,36.98,76052.99,0.0,0.07284,6e-05,8.58374]
[1779659179155,36.98,76050.49,0.0,0.0727,6e-05,8.57073]
[1779659180017,36.98,76050.49,0.0,0.0727,6e-05,8.57073]
[1779659180073,36.98,76050.49,0.0,0.0727,6e-05,8.57073]
[1779659180210,36.98,76050.49,0.0,0.0727,6e-05,8.57073]
[1779659180133,36.99,76062.44,0.0,0.07343,6e-05,8.63798]
[1779659181770,36.99,76062.65,0.0,0.07345,6e-05,8.63979]
[1779659185143,36.99,76047.2,0.0,0.07255,6e-05,8.5565]
[1779659187162,37.0,76034.66,0.0,0.07181,6e-05,8.48872]
[1779659191257,37.0,76033.54,0.0,0.07175,6e-05,8.48202]
[1779659192198,37.0,76033.17,0.0,0.07174,6e-05,8.4808]
[1779659197233,37.01,76030.97,0.0,0.07165,6e-05,8.47288]
[1779659202270,37.02,76035.02,0.0,0.07195,6e-05,8.49964]
[1779659207304,37.03,76044.18,0.0,0.07254,6e-05,8.55425]
[1779659211330,37.03,76055.73,0.0,0.07326,6e-05,8.62113]
[1779659217378,37.04,76062.71,0.0,0.07373,6e-05,8.66344]
[1779659222410,37.05,76069.05,0.0,0.07414,6e-05,8.70169]
[1779659226440,37.05,76079.65,0.0,0.07482,6e-05,8.76302]
[1779659228235,37.05,76079.65,0.0,0.07482,6e-05,8.76302]
[1779659228275,37.05,76080.22,0.0,0.07486,6e-05,8.76711]
[1779659229304,37.05,76091.3,0.0,0.07555,6e-05,8.82984]
[1779659229885,37.05,76091.3,0.0,0.07555,6e-05,8.82984]
[1779659229907,37.05,76091.3,0.0,0.07555,6e-05,8.82984]
[1779659229967,37.05,76093.23,0.0,0.07567,6e-05,8.84105]
[1779659230987,37.05,76093.23,0.0,0.07567,6e-05,8.84105]
[1779659231010,37.05,76093.23,0.0,0.07567,6e-05,8.84105]
[1779659231061,37.06,76094.51,0.0,0.07576,6e-05,8.8486]
[1779659231791,37.06,76094.51,0.0,0.07576,6e-05,8.8486]
[1779659236370,37.06,76096.76,0.0,0.07591,6e-05,8.86243]
[1779659236378,37.06,76096.76,0.0,0.07591,6e-05,8.86243]
[1779659236511,37.06,76096.57,0.0,0.0759,6e-05,8.86163]
[1779659241547,37.06,76096.09,0.0,0.07589,6e-05,8.86027]
[1779659246584,37.06,76095.32,0.0,0.07585,6e-05,8.85726]
[1779659249735,37.07,76110.41,0.0,0.0768,6e-05,8.94332]
[1779659255646,37.07,76118.74,0.0,0.0773,6e-05,8.98729]
[1779659260681,37.07,76120.26,0.0,0.0774,6e-05,8.99631]
[1779659265861,37.07,76121.9,0.0,0.07751,6e-05,9.006]
[1779659266129,37.07,76099.06,0.0,0.07608,6e-05,8.87666]
[1779659267184,37.07,76099.06,0.0,0.07608,6e-05,8.87666]
[1779659267334,37.07,76084.43,0.0,0.07518,6e-05,8.79455]
[1779659267410,37.07,76084.43,0.0,0.07518,6e-05,8.79455]
[1779659268288,37.07,76080.82,0.0,0.07496,6e-05,8.77469]
[1779659269801,37.07,76081.14,0.0,0.07498,6e-05,8.77692]
[1779659274804,37.07,76075.07,0.0,0.07464,6e-05,8.74522]
[1779659277454,37.08,76074.59,0.0,0.07462,6e-05,8.74405]
[1779659277802,37.08,76074.59,0.0,0.07462,6e-05,8.74405]
[1779659282837,37.08,76074.57,0.0,0.07465,6e-05,8.74656]
[1779659287875,37.09,76068.56,0.0,0.07432,6e-05,8.71566]
[1779659292909,37.09,76062.97,0.0,0.07401,6e-05,8.68725]
[1779659297944,37.1,76062.44,0.0,0.074,6e-05,8.68711]
[1779659301972,37.11,76073.2,0.0,0.07469,6e-05,8.74987]
[1779659302988,37.11,76088.63,0.0,0.07564,6e-05,8.83647]
[1779659304193,37.11,76088.63,0.0,0.07564,6e-05,8.83647]
[1779659304400,37.11,76098.3,0.0,0.07625,6e-05,8.89173]
[1779659305705,37.11,76097.09,0.0,0.07618,6e-05,8.88514]
[1779659305711,37.11,76097.09,0.0,0.07618,6e-05,8.88514]
[1779659305713,37.11,76097.09,0.0,0.07618,6e-05,8.88514]
[1779659305742,37.11,76097.09,0.0,0.07618,6e-05,8.88514]
[1779659306614,37.11,76097.09,0.0,0.07618,6e-05,8.88514]
[1779659306633,37.11,76097.09,0.0,0.07618,6e-05,8.88514]
[1779659306725,37.11,76097.09,0.0,0.07618,6e-05,8.88514]
[1779659306766,37.11,76097.09,0.0,0.07618,6e-05,8.88514]
[1779659306853,37.11,76097.09,0.0,0.07618,6e-05,8.88514]
[1779659306889,37.11,76097.09,0.0,0.07618,6e-05,8.88514]
[1779659307007,37.11,76097.09,0.0,0.07618,6e-05,8.88564]
[1779659307927,37.11,76097.09,0.0,0.07618,6e-05,8.88564]
[1779659307937,37.11,76097.09,0.0,0.07618,6e-05,8.88564]
[1779659308389,37.11,76098.02,0.0,0.07624,6e-05,8.89112]
[1779659313395,37.11,76097.04,0.0,0.07616,6e-05,8.88257]
[1779659318441,37.11,76095.95,0.0,0.07611,6e-05,8.87779]
[1779659322393,37.11,76109.19,0.0,0.07695,6e-05,8.9534]
[1779659327418,37.12,76111.21,0.0,0.07708,6e-05,8.96521]
[1779659332439,37.12,76109.5,0.0,0.07698,6e-05,8.95599]
[1779659333009,37.12,76109.76,0.0,0.07699,6e-05,8.95759]
[1779659333040,37.12,76109.76,0.0,0.07699,6e-05,8.95759]
[1779659333385,37.12,76109.76,0.0,0.07699,6e-05,8.95759]
[1779659333429,37.12,76109.76,0.0,0.07699,6e-05,8.95759]
[1779659333194,37.12,76109.91,0.0,0.077,6e-05,8.95856]
[1779659334201,37.12,76110.77,0.0,0.07706,6e-05,8.96356]
[1779659335012,37.12,76110.77,0.0,0.07706,6e-05,8.96356]
[1779659335084,37.12,76111.07,0.0,0.07708,6e-05,8.96538]
[1779659340245,37.12,76112.19,0.0,0.07716,6e-05,8.97231]
[1779659342258,37.12,76122.1,0.0,0.07778,6e-05,9.02867]
[1779659346284,37.12,76132.44,0.0,0.07844,6e-05,9.08754]
[1779659346611,37.12,76132.44,0.0,0.07844,6e-05,9.08754]
[1779659346671,37.12,76132.44,0.0,0.07844,6e-05,9.08754]
[1779659347040,37.12,76132.44,0.0,0.07844,6e-05,9.08754]
[1779659347044,37.12,76132.44,0.0,0.07844,6e-05,9.08754]
[1779659347291,37.12,76142.98,0.0,0.07911,6e-05,9.14767]
[1779659352327,37.12,76135.7,0.0,0.07864,6e-05,9.10534]
[1779659357362,37.12,76143.14,0.0,0.0791,6e-05,9.14705]
[1779659363411,37.11,76141.6,0.0,0.07899,6e-05,9.13698]
[1779659368149,37.11,76137.86,0.0,0.07874,6e-05,9.11484]
[1779659368397,37.11,76137.86,0.0,0.07874,6e-05,9.11484]
[1779659368480,37.11,76137.86,0.0,0.07874,6e-05,9.11484]
[1779659368462,37.11,76116.99,0.0,0.07742,6e-05,8.99596]
[1779659369121,37.11,76116.99,0.0,0.07742,6e-05,8.99596]
[1779659369500,37.11,76081.14,0.0,0.07518,6e-05,8.7934]
[1779659369889,37.11,76081.14,0.0,0.07518,6e-05,8.7934]
[1779659370481,37.11,76073.45,0.0,0.07471,6e-05,8.75058]
[1779659371799,37.11,76071.19,0.0,0.07455,6e-05,8.73438]
[1779659371811,37.11,76071.19,0.0,0.07455,6e-05,8.73438]
[1779659371878,37.11,76071.19,0.0,0.07455,6e-05,8.73438]
[1779659371899,37.11,76071.19,0.0,0.07455,6e-05,8.73438]
[1779659372445,37.11,76071.19,0.0,0.07455,6e-05,8.73438]
[1779659372479,37.11,76071.19,0.0,0.07455,6e-05,8.73438]
[1779659372490,37.11,76071.42,0.0,0.07457,6e-05,8.73604]
[1779659378002,37.12,76075.36,0.0,0.07483,6e-05,8.75959]
[1779659378077,37.12,76075.36,0.0,0.07483,6e-05,8.75959]
[1779659378313,37.12,76084.08,0.0,0.07537,6e-05,8.80886]
[1779659379663,37.12,76084.17,0.0,0.07537,6e-05,8.80937]
[1779659379689,37.12,76084.17,0.0,0.07537,6e-05,8.80937]
[1779659380049,37.12,76084.17,0.0,0.07537,6e-05,8.80937]
[1779659380055,37.12,76084.17,0.0,0.07537,6e-05,8.80937]
[1779659380517,37.12,76063.53,0.0,0.07412,6e-05,8.69493]
[1779659385523,37.12,76066.24,0.0,0.0743,6e-05,8.71196]
[1779659390540,37.13,76058.35,0.0,0.07386,6e-05,8.671]
[1779659395563,37.13,76051.94,0.0,0.0735,6e-05,8.6383]
[1779659399567,37.14,76063.13,0.0,0.07421,6e-05,8.70293]
[1779659402442,37.14,76082.85,0.0,0.07543,6e-05,8.81425]
[1779659402866,37.14,76082.85,0.0,0.07543,6e-05,8.81425]
[1779659402879,37.14,76082.85,0.0,0.07543,6e-05,8.81425]
[1779659402893,37.14,76082.85,0.0,0.07543,6e-05,8.81425]
[1779659402984,37.14,76082.85,0.0,0.07543,6e-05,8.81425]
[1779659403086,37.14,76094.11,0.0,0.07613,6e-05,8.87804]
[1779659404332,37.14,76094.11,0.0,0.07613,6e-05,8.87804]
[1779659404375,37.14,76094.11,0.0,0.07613,6e-05,8.87804]
[1779659404420,37.14,76096.93,0.0,0.07632,6e-05,8.89518]
[1779659409750,37.15,76096.26,0.0,0.07629,6e-05,8.89276]
[1779659413006,37.15,76096.11,0.0,0.07629,6e-05,8.89231]
[1779659413094,37.15,76095.55,0.0,0.07626,6e-05,8.88935]
[1779659418813,37.15,76094.82,0.0,0.07622,6e-05,8.88636]
[1779659423850,37.15,76094.38,0.0,0.07621,6e-05,8.88475]
[1779659430897,37.15,76094.22,0.0,0.07621,6e-05,8.88503]
[1779659435933,37.16,76093.4,0.0,0.07614,6e-05,8.87734]
[1779659439620,37.16,76093.11,0.0,0.07613,6e-05,8.87624]
[1779659439964,37.16,76092.95,0.0,0.07612,6e-05,8.87552]
[1779659445453,37.16,76092.32,0.0,0.07609,6e-05,8.87306]
[1779659451047,37.16,76091.96,0.0,0.07608,6e-05,8.872]
[1779659456080,37.16,76091.94,0.0,0.07609,6e-05,8.87291]
[1779659461116,37.17,76092.0,0.0,0.07611,6e-05,8.87428]
[1779659467159,37.17,76091.79,0.0,0.07611,6e-05,8.87434]
[1779659472192,37.17,76100.47,0.0,0.07666,6e-05,8.92416]
[1779659473204,37.17,76122.6,0.0,0.07805,6e-05,9.0497]
[1779659478375,37.17,76128.82,0.0,0.07844,6e-05,9.08464]
[1779659484170,37.17,76131.13,0.0,0.07858,6e-05,9.09717]
[1779659485289,37.17,76099.95,0.0,0.07661,6e-05,8.92008]
[1779659486297,37.17,76083.19,0.0,0.07557,6e-05,8.82572]
[1779659491332,37.17,76081.97,0.0,0.07548,6e-05,8.81632]
[1779659494353,37.17,76094.33,0.0,0.07626,6e-05,8.8866]
[1779659499388,37.17,76096.61,0.0,0.07641,6e-05,8.90022]
[1779659504422,37.18,76095.49,0.0,0.07634,6e-05,8.89459]
[1779659509458,37.18,76092.57,0.0,0.07617,6e-05,8.87901]
[1779659514494,37.18,76091.84,0.0,0.07613,6e-05,8.87552]
[1779659519530,37.18,76091.68,0.0,0.07613,6e-05,8.87552]
[1779659525573,37.18,76091.7,0.0,0.07615,6e-05,8.87651]
[1779659530607,37.18,76096.65,0.0,0.07646,6e-05,8.90507]
[1779659535642,37.18,76096.05,0.0,0.07643,6e-05,8.90214]
[1779659536792,37.18,76096.0,0.0,0.07643,6e-05,8.90194]
[1779659537223,37.18,76096.0,0.0,0.07643,6e-05,8.90194]
[1779659537373,37.18,76096.0,0.0,0.07643,6e-05,8.90194]
[1779659537666,37.18,76128.23,0.0,0.07846,6e-05,9.08467]
[1779659538494,37.18,76128.23,0.0,0.07846,6e-05,9.08467]
[1779659538666,37.18,76128.23,0.0,0.07846,6e-05,9.08467]
[1779659539678,37.19,76136.87,0.0,0.07901,6e-05,9.1345]
[1779659541489,37.19,76138.61,0.0,0.07912,6e-05,9.14419]
[1779659541521,37.19,76138.61,0.0,0.07912,6e-05,9.14419]
[1779659541687,37.18,76139.13,0.0,0.07915,6e-05,9.1469]
[1779659544128,37.18,76139.13,0.0,0.07915,6e-05,9.1469]
[1779659544162,37.18,76139.13,0.0,0.07915,6e-05,9.1469]
[1779659544616,37.18,76142.29,0.0,0.07934,6e-05,9.16416]
[1779659548300,37.18,76145.51,0.0,0.07954,6e-05,9.18201]
[1779659548303,37.18,76145.51,0.0,0.07954,6e-05,9.18201]
[1779659548397,37.18,76147.27,0.0,0.07965,6e-05,9.19179]
[1779659553774,37.18,76145.93,0.0,0.07952,6e-05,9.17842]
[1779659560827,37.17,76156.12,0.0,0.08015,6e-05,9.23466]
[1779659566320,37.17,76164.2,0.0,0.08065,6e-05,9.27951]
[1779659571906,37.17,76165.67,0.0,0.08072,6e-05,9.28588]
[1779659576390,37.16,76176.69,0.0,0.08142,7e-05,9.34804]
[1779659586460,37.15,76177.32,0.0,0.08142,7e-05,9.34749]
[1779659592059,37.15,76177.25,0.0,0.08138,7e-05,9.34463]
[1779659597626,37.15,76177.22,0.0,0.08136,7e-05,9.34251]
[1779659603134,37.14,76184.3,0.0,0.08179,7e-05,9.38096]
[1779659609177,37.14,76185.42,0.0,0.08184,7e-05,9.38483]
[1779659616701,37.13,76186.51,0.0,0.08184,7e-05,9.38374]
[1779659617272,37.13,76173.64,0.0,0.081,7e-05,9.30929]
[1779659623274,37.13,76164.98,0.0,0.08041,6e-05,9.25765]
[1779659628309,37.12,76162.07,0.0,0.08021,6e-05,9.23984]
[1779659633343,37.12,76162.31,0.0,0.08022,6e-05,9.24028]
[1779659638378,37.12,76162.11,0.0,0.0802,6e-05,9.23823]
[1779659643705,37.12,76161.8,0.0,0.08017,6e-05,9.2361]
[1779659651469,37.12,76157.33,0.0,0.07986,6e-05,9.20877]
[1779659656505,37.11,76147.13,0.0,0.0792,6e-05,9.14968]
[1779659661539,37.11,76141.84,0.0,0.07886,6e-05,9.11896]
[1779659665513,37.11,76138.76,0.0,0.07866,6e-05,9.10097]
[1779659665614,37.11,76099.57,0.0,0.07619,6e-05,8.8785]
[1779659666527,37.11,76099.57,0.0,0.07619,6e-05,8.8785]
[1779659666539,37.11,76099.57,0.0,0.07619,6e-05,8.8785]
[1779659666621,37.11,76096.32,0.0,0.07598,6e-05,8.86009]
[1779659667747,37.11,76096.32,0.0,0.07598,6e-05,8.86009]
[1779659667821,37.11,76096.32,0.0,0.07598,6e-05,8.86009]
[1779659667791,37.11,76097.7,0.0,0.07607,6e-05,8.86806]
[1779659668268,37.11,76097.7,0.0,0.07607,6e-05,8.86806]
[1779659668590,37.11,76097.7,0.0,0.07607,6e-05,8.86806]
[1779659674632,37.12,76100.94,0.0,0.07626,6e-05,8.88406]
[1779659676648,37.12,76103.21,0.0,0.0764,6e-05,8.89687]
[1779659677967,37.12,76106.79,0.0,0.07663,6e-05,8.91754]
[1779659678660,37.12,76106.12,0.0,0.07659,6e-05,8.91414]
[1779659684706,37.12,76104.18,0.0,0.07649,6e-05,8.90422]
[1779659689741,37.12,76114.79,0.0,0.07716,6e-05,8.96498]
[1779659694777,37.12,76124.59,0.0,0.07778,6e-05,9.02083]
[1779659698804,37.12,76134.55,0.0,0.07841,6e-05,9.07748]
[1779659704846,37.12,76139.24,0.0,0.0787,6e-05,9.10362]
[1779659709880,37.12,76137.85,0.0,0.07861,6e-05,9.09505]
[1779659717392,37.12,76134.53,0.0,0.07838,6e-05,9.07498]
[1779659718727,37.12,76134.53,0.0,0.07838,6e-05,9.07498]
[1779659718755,37.12,76134.53,0.0,0.07838,6e-05,9.07498]
[1779659719013,37.12,76135.03,0.0,0.07841,6e-05,9.07771]
[1779659719029,37.12,76135.03,0.0,0.07841,6e-05,9.07771]
[1779659719127,37.12,76137.14,0.0,0.07855,6e-05,9.08975]
[1779659722974,37.12,76148.22,0.0,0.07925,6e-05,9.15249]
[1779659724881,37.11,76161.46,0.0,0.08009,6e-05,9.22801]
[1779659730025,37.11,76169.55,0.0,0.0806,6e-05,9.27277]
[1779659735060,37.11,76181.64,0.0,0.08133,7e-05,9.3363]
[1779659740093,37.1,76172.89,0.0,0.08072,7e-05,9.28291]
[1779659743267,37.1,76172.14,0.0,0.08067,7e-05,9.27767]
[1779659743322,37.1,76172.43,0.0,0.08067,7e-05,9.27845]
[1779659749158,37.09,76175.3,0.0,0.08083,7e-05,9.29232]
[1779659756205,37.09,76177.57,0.0,0.08094,7e-05,9.30239]
[1779659760570,37.08,76175.73,0.0,0.08081,7e-05,9.29052]
[1779659760589,37.08,76175.31,0.0,0.08078,7e-05,9.28769]
[1779659761845,37.08,76156.19,0.0,0.07953,6e-05,9.1772]
[1779659766863,37.08,76153.85,0.0,0.07937,6e-05,9.16296]
[1779659771904,37.08,76158.04,0.0,0.07963,6e-05,9.18601]
[1779659772201,37.08,76158.44,0.0,0.07966,6e-05,9.18811]
[1779659777819,37.08,76164.44,0.0,0.08003,6e-05,9.22133]
[1779659783745,37.07,76165.15,0.0,0.08006,6e-05,9.22424]
[1779659790444,37.07,76167.57,0.0,0.08019,6e-05,9.23618]
[1779659795479,37.07,76168.64,0.0,0.08022,6e-05,9.23712]
[1779659801521,37.06,76168.24,0.0,0.08018,6e-05,9.23338]
[1779659806556,37.06,76169.47,0.0,0.08024,6e-05,9.23922]
[1779659812598,37.06,76169.97,0.0,0.08026,6e-05,9.24055]
[1779659817636,37.06,76168.24,0.0,0.08013,6e-05,9.2293]
[1779659822673,37.05,76166.32,0.0,0.07999,6e-05,9.21698]
[1779659828715,37.05,76164.09,0.0,0.07983,6e-05,9.20263]
[1779659833750,37.05,76156.64,0.0,0.07934,6e-05,9.15878]
[1779659836073,37.05,76157.4,0.0,0.07938,6e-05,9.16276]
[1779659836409,37.05,76157.4,0.0,0.07938,6e-05,9.16276]
[1779659836476,37.05,76157.4,0.0,0.07938,6e-05,9.16276]
[1779659836871,37.05,76127.66,0.0,0.07748,6e-05,8.99259]
[1779659843824,37.05,76111.74,0.0,0.07649,6e-05,8.90294]
[1779659848575,37.05,76104.46,0.0,0.07605,6e-05,8.86279]
[1779659848859,37.05,76102.72,0.0,0.07594,6e-05,8.85325]
[1779659850371,37.05,76103.1,0.0,0.07597,6e-05,8.85567]
[1779659853017,37.05,76103.86,0.0,0.07599,6e-05,8.85655]
[1779659853029,37.05,76103.86,0.0,0.07599,6e-05,8.85655]
[1779659853894,37.05,76103.54,0.0,0.07598,6e-05,8.85528]
[1779659858929,37.06,76100.93,0.0,0.07583,6e-05,8.84192]
[1779659863985,37.06,76100.91,0.0,0.07584,6e-05,8.84322]
[1779659869024,37.06,76095.92,0.0,0.07555,6e-05,8.81657]
[1779659874060,37.06,76096.34,0.0,0.07559,6e-05,8.82036]
[1779659879094,37.07,76098.22,0.0,0.07572,6e-05,8.83225]
[1779659884138,37.07,76112.57,0.0,0.07663,6e-05,8.91453]
[1779659888596,37.07,76123.69,0.0,0.07734,6e-05,8.97809]
[1779659893646,37.07,76126.78,0.0,0.07754,6e-05,8.99584]
[1779659893664,37.07,76126.78,0.0,0.07754,6e-05,8.99588]
[1779659894482,37.07,76126.78,0.0,0.07754,6e-05,8.99588]
[1779659894568,37.07,76115.64,0.0,0.07684,6e-05,8.93267]
[1779659895751,37.07,76115.64,0.0,0.07684,6e-05,8.93267]
[1779659896208,37.07,76116.5,0.0,0.07689,6e-05,8.93768]
[1779659896413,37.07,76116.5,0.0,0.07689,6e-05,8.93768]
[1779659896448,37.07,76082.59,0.0,0.07478,6e-05,8.74653]
[1779659897514,37.07,76082.59,0.0,0.07478,6e-05,8.74653]
[1779659897556,37.07,76082.59,0.0,0.07478,6e-05,8.74653]
[1779659897646,37.07,76082.07,0.0,0.07476,6e-05,8.74414]
[1779659898491,37.07,76082.07,0.0,0.07476,6e-05,8.74414]
[1779659898964,37.07,76082.07,0.0,0.07476,6e-05,8.74414]
[1779659899042,37.07,76083.46,0.0,0.07485,6e-05,8.75233]
[1779659904286,37.08,76084.05,0.0,0.0749,6e-05,8.7576]
[1779659905905,37.08,76084.05,0.0,0.0749,6e-05,8.7576]
[1779659905991,37.08,76082.29,0.0,0.0748,6e-05,8.7485]
[1779659907270,37.08,76082.29,0.0,0.0748,6e-05,8.7485]
[1779659913348,37.09,76077.36,0.0,0.07451,6e-05,8.72028]
[1779659914959,37.09,76077.36,0.0,0.07451,6e-05,8.72028]
[1779659915792,37.09,76077.81,0.0,0.07454,6e-05,8.72325]
[1779659915877,37.09,76056.69,0.0,0.07325,6e-05,8.60548]
[1779659916229,37.09,76056.69,0.0,0.07325,6e-05,8.60548]
[1779659916372,37.09,76056.69,0.0,0.07326,6e-05,8.60592]
[1779659917758,37.09,76056.69,0.0,0.07326,6e-05,8.60592]
[1779659917847,37.09,76047.85,0.0,0.07274,6e-05,8.55823]
[1779659918159,37.09,76047.85,0.0,0.07274,6e-05,8.55823]
[1779659919219,37.09,76047.36,0.0,0.07272,6e-05,8.55622]
[1779659920013,37.09,76047.36,0.0,0.07272,6e-05,8.55622]
[1779659920097,37.09,76047.36,0.0,0.07272,6e-05,8.55622]
[1779659920056,37.09,76047.99,0.0,0.07276,6e-05,8.56042]
[1779659920137,37.09,76047.99,0.0,0.07276,6e-05,8.56042]
[1779659920193,37.09,76047.99,0.0,0.07276,6e-05,8.56042]
[1779659920241,37.09,76047.99,0.0,0.07276,6e-05,8.56042]
[1779659920270,37.09,76047.99,0.0,0.07276,6e-05,8.56042]
[1779659920342,37.09,76047.99,0.0,0.07276,6e-05,8.56042]
[1779659920355,37.09,76047.99,0.0,0.07276,6e-05,8.56042]
[1779659920446,37.09,76047.99,0.0,0.07276,6e-05,8.56042]
[1779659920543,37.09,76041.73,0.0,0.07239,6e-05,8.52578]
[1779659923083,37.09,76041.73,0.0,0.0724,6e-05,8.52649]
[1779659923115,37.09,76041.73,0.0,0.0724,6e-05,8.52649]
[1779659923420,37.1,76041.41,0.0,0.07239,6e-05,8.52622]
[1779659926147,37.1,76037.51,0.0,0.07218,6e-05,8.50616]
[1779659926180,37.1,76037.51,0.0,0.07218,6e-05,8.50616]
[1779659926193,37.1,76037.51,0.0,0.07218,6e-05,8.50616]
[1779659927718,37.1,76037.65,0.0,0.07219,6e-05,8.5077]
[1779659927729,37.1,76037.65,0.0,0.07219,6e-05,8.5077]
[1779659928115,37.1,76035.35,0.0,0.07207,6e-05,8.49654]
[1779659931126,37.11,76023.2,0.0,0.07137,6e-05,8.43196]
[1779659936133,37.12,76023.65,0.0,0.07144,6e-05,8.43784]
[1779659941163,37.13,76024.09,0.0,0.07152,6e-05,8.44521]
[1779659946166,37.13,76032.79,0.0,0.07208,6e-05,8.49686]
[1779659951177,37.14,76032.66,0.0,0.07211,6e-05,8.49975]
[1779659956192,37.15,76036.37,0.0,0.07237,6e-05,8.52361]
[1779659961201,37.15,76034.63,0.0,0.0723,6e-05,8.51725]
[1779659964622,37.16,76035.62,0.0,0.07238,6e-05,8.52463]
[1779659969677,37.16,76037.41,0.0,0.07252,6e-05,8.53757]
[1779659971602,37.17,76037.88,0.0,0.07254,6e-05,8.53748]
[1779659975932,37.17,76037.91,0.0,0.07256,6e-05,8.53946]
[1779659975975,37.17,76040.01,0.0,0.0727,6e-05,8.55229]
[1779659981065,37.18,76040.67,0.0,0.07276,6e-05,8.55831]
[1779659981920,37.18,76073.61,0.0,0.07477,6e-05,8.742]
[1779659982561,37.18,76073.61,0.0,0.07477,6e-05,8.742]
[1779659982687,37.18,76073.61,0.0,0.07477,6e-05,8.742]
[1779659982879,37.18,76073.61,0.0,0.07477,6e-05,8.742]
[1779659982893,37.18,76093.65,0.0,0.07601,6e-05,8.85492]
[1779659983970,37.18,76093.65,0.0,0.07601,6e-05,8.85492]
[1779659984014,37.18,76093.65,0.0,0.07601,6e-05,8.85492]
[1779659984066,37.18,76091.65,0.0,0.0759,6e-05,8.84412]
[1779659985684,37.18,76091.76,0.0,0.0759,6e-05,8.84489]
[1779659985697,37.18,76091.76,0.0,0.0759,6e-05,8.84489]
[1779659985720,37.18,76091.76,0.0,0.0759,6e-05,8.84489]
[1779659985859,37.18,76082.05,0.0,0.07531,6e-05,8.79062]
[1779659987915,37.18,76082.31,0.0,0.07532,6e-05,8.79231]
[1779659990107,37.18,76076.67,0.0,0.07498,6e-05,8.76125]
[1779659990201,37.18,76076.67,0.0,0.07498,6e-05,8.76125]
[1779659990191,37.18,76053.4,0.0,0.07357,6e-05,8.63203]
[1779659990895,37.19,76053.4,0.0,0.07357,6e-05,8.63254]
[1779659991662,37.19,76053.4,0.0,0.07357,6e-05,8.63254]
[1779659993688,37.19,76054.99,0.0,0.07368,6e-05,8.64237]
[1779659993917,37.19,76057.82,0.0,0.07386,6e-05,8.65859]
[1779659998953,37.19,76061.5,0.0,0.07411,6e-05,8.6815]
[1779660001097,37.19,76062.06,0.0,0.07415,6e-05,8.68511]
[1779660001201,37.19,76062.06,0.0,0.07415,6e-05,8.68511]
[1779660001218,37.19,76062.06,0.0,0.07415,6e-05,8.68511]
[1779660001204,37.19,76072.79,0.0,0.07481,6e-05,8.74496]
[1779660002059,37.19,76072.79,0.0,0.07481,6e-05,8.74545]
[1779660002963,37.19,76072.79,0.0,0.07481,6e-05,8.74545]
[1779660003162,37.19,76072.79,0.0,0.07481,6e-05,8.74545]
[1779660003181,37.2,76145.62,0.0,0.07939,6e-05,9.15809]
[1779660003784,37.2,76145.62,0.0,0.07939,6e-05,9.15809]
[1779660004009,37.2,76145.62,0.0,0.07939,6e-05,9.15809]
[1779660005027,37.2,76163.09,0.0,0.08052,6e-05,9.25829]
[1779660006113,37.2,76151.51,0.0,0.07978,6e-05,9.19245]
[1779660006381,37.2,76151.51,0.0,0.07978,6e-05,9.19245]
[1779660007124,37.2,76151.51,0.0,0.07978,6e-05,9.19245]
[1779660007166,37.2,76085.37,0.0,0.0756,6e-05,8.81676]
[1779660008145,37.2,76085.37,0.0,0.0756,6e-05,8.81676]
[1779660008246,37.2,76091.42,0.0,0.07597,6e-05,8.85073]
[1779660008446,37.2,76091.42,0.0,0.07597,6e-05,8.85073]
[1779660009050,37.2,76091.42,0.0,0.07597,6e-05,8.85104]
[1779660009770,37.2,76091.42,0.0,0.07597,6e-05,8.85104]
[1779660010062,37.2,76096.31,0.0,0.07628,6e-05,8.87881]
[1779660010448,37.2,76096.31,0.0,0.07628,6e-05,8.87881]
[1779660011086,37.2,76071.2,0.0,0.07473,6e-05,8.73798]
[1779660011330,37.2,76071.2,0.0,0.07473,6e-05,8.73798]
[1779660013904,37.2,76065.56,0.0,0.0744,6e-05,8.70769]
[1779660015100,37.2,76086.97,0.0,0.07572,6e-05,8.82841]
[1779660017113,37.2,76097.79,0.0,0.0764,6e-05,8.88981]
[1779660019064,37.2,76096.41,0.0,0.07632,6e-05,8.88224]
[1779660019155,37.2,76096.41,0.0,0.07632,6e-05,8.88224]
[1779660019274,37.2,76143.49,0.0,0.0793,6e-05,9.1496]
[1779660019950,37.2,76143.49,0.0,0.0793,6e-05,9.1496]
[1779660020086,37.2,76143.49,0.0,0.0793,6e-05,9.1496]
[1779660020174,37.2,76143.49,0.0,0.0793,6e-05,9.1496]
[1779660020206,37.2,76143.49,0.0,0.0793,6e-05,9.1496]
[1779660020271,37.2,76170.62,0.0,0.08105,7e-05,9.30548]
[1779660020873,37.2,76170.62,0.0,0.08105,7e-05,9.30548]
[1779660020944,37.2,76170.62,0.0,0.08105,7e-05,9.30548]
[1779660021030,37.2,76170.62,0.0,0.08105,7e-05,9.30548]
[1779660021088,37.2,76170.62,0.0,0.08105,7e-05,9.30548]
[1779660021140,37.2,76170.62,0.0,0.08105,7e-05,9.30548]
[1779660021202,37.2,76170.62,0.0,0.08105,7e-05,9.30548]
[1779660021239,37.2,76192.54,0.0,0.08249,7e-05,9.43224]
[1779660021391,37.2,76192.54,0.0,0.08249,7e-05,9.43224]
[1779660021506,37.2,76192.54,0.0,0.08249,7e-05,9.43224]
[1779660022164,37.21,76192.54,0.0,0.08249,7e-05,9.43266]
[1779660027193,37.21,76203.64,0.0,0.08324,7e-05,9.49807]
[1779660028314,37.21,76185.99,0.0,0.08207,7e-05,9.39573]
[1779660029103,37.21,76185.99,0.0,0.08207,7e-05,9.39573]
[1779660029111,37.21,76185.99,0.0,0.08207,7e-05,9.39573]
[1779660029207,37.21,76185.99,0.0,0.08207,7e-05,9.39532]
[1779660032228,37.21,76198.32,0.0,0.08284,7e-05,9.46219]
[1779660035254,37.2,76187.72,0.0,0.08214,7e-05,9.4001]
[1779660037650,37.2,76185.46,0.0,0.08199,7e-05,9.38716]
[1779660038273,37.2,76183.2,0.0,0.08184,7e-05,9.37371]
[1779660038522,37.2,76183.2,0.0,0.08184,7e-05,9.37371]
[1779660038623,37.2,76183.2,0.0,0.08184,7e-05,9.37371]
[1779660039018,37.2,76183.2,0.0,0.08184,7e-05,9.37371]
[1779660039278,37.2,76165.66,0.0,0.08069,6e-05,9.27215]
[1779660039383,37.2,76165.66,0.0,0.08069,6e-05,9.27215]
[1779660039417,37.2,76165.66,0.0,0.08069,6e-05,9.27215]
[1779660040286,37.2,76134.78,0.0,0.0787,6e-05,9.09491]
[1779660041549,37.2,76135.49,0.0,0.07874,6e-05,9.09883]
[1779660041604,37.2,76135.49,0.0,0.07874,6e-05,9.09883]
[1779660042299,37.2,76139.36,0.0,0.07899,6e-05,9.12077]
[1779660044315,37.2,76149.8,0.0,0.07965,6e-05,9.18003]
[1779660044562,37.2,76149.8,0.0,0.07965,6e-05,9.18003]
[1779660044600,37.2,76149.8,0.0,0.07965,6e-05,9.18003]
[1779660045318,37.2,76147.67,0.0,0.07951,6e-05,9.16756]
[1779660045917,37.2,76147.67,0.0,0.07951,6e-05,9.16756]
[1779660049358,37.2,76164.12,0.0,0.08056,6e-05,9.26114]
[1779660049603,37.2,76164.12,0.0,0.08056,6e-05,9.26114]
[1779660049712,37.2,76164.12,0.0,0.08056,6e-05,9.26114]
[1779660050364,37.2,76164.26,0.0,0.08057,6e-05,9.26172]
[1779660052130,37.2,76164.39,0.0,0.08058,6e-05,9.26224]
[1779660052274,37.2,76173.56,0.0,0.08117,7e-05,9.31483]
[1779660052454,37.2,76173.56,0.0,0.08117,7e-05,9.31483]
[1779660053349,37.2,76188.27,0.0,0.08213,7e-05,9.39956]
[1779660053711,37.2,76188.27,0.0,0.08213,7e-05,9.39956]
[1779660053731,37.2,76188.27,0.0,0.08213,7e-05,9.39956]
[1779660053813,37.2,76194.06,0.0,0.08251,7e-05,9.43271]
[1779660054758,37.2,76194.06,0.0,0.08251,7e-05,9.43271]
[1779660054773,37.2,76194.06,0.0,0.08251,7e-05,9.43271]
[1779660055308,37.19,76191.04,0.0,0.0823,7e-05,9.41472]
[1779660056184,37.19,76191.04,0.0,0.0823,7e-05,9.41472]
[1779660056356,37.19,76190.28,0.0,0.08225,7e-05,9.40987]
[1779660059348,37.19,76201.61,0.0,0.08298,7e-05,9.4748]
[1779660061120,37.19,76210.62,0.0,0.08358,7e-05,9.52719]
[1779660061332,37.19,76215.07,0.0,0.08388,7e-05,9.55299]
[1779660062001,37.19,76215.07,0.0,0.08388,7e-05,9.55299]
[1779660062020,37.19,76215.07,0.0,0.08388,7e-05,9.55299]
[1779660062109,37.19,76216.1,0.0,0.08394,7e-05,9.5588]
[1779660064194,37.19,76242.24,0.0,0.0857,7e-05,9.71165]
[1779660065096,37.19,76242.24,0.0,0.0857,7e-05,9.71165]
[1779660065383,37.19,76248.15,0.0,0.0861,7e-05,9.74646]
[1779660065656,37.19,76248.15,0.0,0.0861,7e-05,9.74646]
[1779660066021,37.19,76248.15,0.0,0.0861,7e-05,9.74646]
[1779660066337,37.19,76248.15,0.0,0.0861,7e-05,9.74646]
[1779660066373,37.19,76226.26,0.0,0.08461,7e-05,9.6169]
[1779660066769,37.19,76226.26,0.0,0.08461,7e-05,9.6169]
[1779660067482,37.19,76228.39,0.0,0.08475,7e-05,9.62886]
[1779660068081,37.19,76228.39,0.0,0.08475,7e-05,9.62886]
[1779660068086,37.19,76228.39,0.0,0.08475,7e-05,9.62886]
[1779660068133,37.19,76228.39,0.0,0.08475,7e-05,9.62886]
[1779660068252,37.19,76231.35,0.0,0.08494,7e-05,9.64599]
[1779660074104,37.18,76239.52,0.0,0.08548,7e-05,9.69261]
[1779660074270,37.18,76239.52,0.0,0.08548,7e-05,9.69261]
[1779660074280,37.18,76253.9,0.0,0.08644,7e-05,9.77627]
[1779660074448,37.18,76253.9,0.0,0.08644,7e-05,9.77627]
[1779660074662,37.18,76253.9,0.0,0.08644,7e-05,9.77627]
[1779660074719,37.18,76273.91,0.0,0.08781,7e-05,9.89405]
[1779660077598,37.18,76286.36,0.0,0.08866,7e-05,9.96704]
[1779660079200,37.18,76286.36,0.0,0.08866,7e-05,9.96704]
[1779660079236,37.18,76286.36,0.0,0.08866,7e-05,9.96704]
[1779660079268,37.18,76297.76,0.0,0.08944,7e-05,10.03377]
[1779660080628,37.17,76298.4,0.0,0.08948,7e-05,10.03688]
[1779660081066,37.17,76298.4,0.0,0.08948,7e-05,10.03688]
[1779660081415,37.17,76298.4,0.0,0.08948,7e-05,10.03688]
[1779660081180,37.17,76311.84,0.0,0.09042,7e-05,10.11736]
[1779660081703,37.17,76311.84,0.0,0.09042,7e-05,10.11736]
[1779660081716,37.17,76311.84,0.0,0.09042,7e-05,10.11736]
[1779660081727,37.17,76311.84,0.0,0.09042,7e-05,10.11736]
[1779660082379,37.17,76321.31,0.0,0.09109,7e-05,10.17423]
[1779660083281,37.17,76321.31,0.0,0.09109,7e-05,10.17423]
[1779660083385,37.17,76321.31,0.0,0.09109,7e-05,10.17423]
[1779660083380,37.17,76326.74,0.0,0.09145,7e-05,10.2043]
[1779660086051,37.17,76320.73,0.0,0.09101,7e-05,10.16719]
[1779660086319,37.17,76320.73,0.0,0.09101,7e-05,10.16719]
[1779660086421,37.17,76349.88,0.0,0.0931,7e-05,10.34312]
[1779660087294,37.14,76360.37,0.0,0.0937,7e-05,10.3943]
[1779660088431,37.14,76360.37,0.0,0.0937,7e-05,10.3943]
[1779660088447,37.14,76360.37,0.0,0.0937,7e-05,10.3943]
[1779660088454,37.14,76360.37,0.0,0.0937,7e-05,10.3943]
[1779660089356,37.14,76363.9,0.0,0.09393,7e-05,10.41336]
[1779660092455,37.12,76383.19,0.0,0.09517,7e-05,10.5156]
[1779660094456,37.1,76391.58,0.0,0.0957,7e-05,10.56038]
[1779660095425,37.07,76424.93,0.0,0.09801,8e-05,10.75122]
[1779660095782,37.07,76424.93,0.0,0.09801,8e-05,10.75122]
[1779660095831,37.07,76424.93,0.0,0.09801,8e-05,10.75122]
[1779660095881,37.07,76424.93,0.0,0.09801,8e-05,10.75122]
[1779660096019,37.07,76424.93,0.0,0.09801,8e-05,10.75122]
[1779660096067,37.06,76442.4,0.0,0.09925,8e-05,10.85293]
[1779660097103,37.06,76480.55,0.0,0.10216,8e-05,11.0896]
[1779660098165,37.06,76464.61,0.0,0.10093,8e-05,10.99014]
[1779660098880,37.06,76429.36,0.0,0.09824,8e-05,10.77034]
[1779660099883,37.04,76392.14,0.0,0.09534,7e-05,10.53063]
[1779660101811,37.03,76364.26,0.0,0.09328,7e-05,10.35835]
[1779660106818,37.0,76364.07,0.0,0.0931,7e-05,10.3437]
[1779660113151,36.93,76358.28,0.0,0.09225,7e-05,10.27328]
[1779660113471,36.91,76383.5,0.0,0.09395,7e-05,10.41608]
[1779660114905,36.89,76417.59,0.0,0.09635,7e-05,10.61666]
[1779660116483,36.89,76385.16,0.0,0.09395,7e-05,10.4164]
[1779660119510,36.89,76390.63,0.0,0.09434,7e-05,10.44881]
[1779660119641,36.89,76390.59,0.0,0.09431,7e-05,10.44637]
[1779660120377,36.88,76398.31,0.0,0.09486,7e-05,10.49292]
[1779660120654,36.88,76398.31,0.0,0.09486,7e-05,10.49292]
[1779660121964,36.88,76398.02,0.0,0.09484,7e-05,10.49114]
[1779660122013,36.88,76409.66,0.0,0.09568,7e-05,10.56126]
[1779660122898,36.88,76409.66,0.0,0.09568,7e-05,10.56126]
[1779660123360,36.88,76409.66,0.0,0.09568,7e-05,10.56126]
[1779660123476,36.88,76409.66,0.0,0.09568,7e-05,10.56126]
[1779660123696,36.86,76408.73,0.0,0.09551,7e-05,10.54669]
[1779660124176,36.86,76408.73,0.0,0.09551,7e-05,10.54669]
[1779660124190,36.86,76408.73,0.0,0.09551,7e-05,10.54669]
[1779660124320,36.86,76430.04,0.0,0.09709,7e-05,10.6776]
[1779660125573,36.85,76430.16,0.0,0.09699,7e-05,10.6702]
[1779660125742,36.85,76430.16,0.0,0.09699,7e-05,10.6702]
[1779660125822,36.85,76430.16,0.0,0.09699,7e-05,10.6702]
[1779660125945,36.85,76430.16,0.0,0.09699,7e-05,10.6702]
[1779660125997,36.85,76430.16,0.0,0.09699,7e-05,10.6702]
[1779660126008,36.85,76430.16,0.0,0.09699,7e-05,10.6702]
[1779660126042,36.85,76430.16,0.0,0.09699,7e-05,10.6702]
[1779660126075,36.85,76430.16,0.0,0.09699,7e-05,10.6702]
[1779660126425,36.85,76430.16,0.0,0.09699,7e-05,10.6702]
[1779660126517,36.85,76430.16,0.0,0.09699,7e-05,10.6702]
[1779660126463,36.85,76405.44,0.0,0.09516,7e-05,10.51765]
[1779660127455,36.84,76416.92,0.0,0.09598,7e-05,10.58641]
[1779660127869,36.84,76416.92,0.0,0.09598,7e-05,10.58641]
[1779660127949,36.84,76416.92,0.0,0.09598,7e-05,10.58641]
[1779660128018,36.84,76434.19,0.0,0.09727,8e-05,10.69318]
[1779660133038,36.76,76446.06,0.0,0.09766,8e-05,10.72608]
[1779660134022,36.76,76446.06,0.0,0.09766,8e-05,10.72608]
[1779660134060,36.76,76446.06,0.0,0.09766,8e-05,10.72608]
[1779660134408,36.76,76446.06,0.0,0.09766,8e-05,10.72608]
[1779660134436,36.76,76446.06,0.0,0.09766,8e-05,10.72608]
[1779660134498,36.74,76431.51,0.0,0.09646,7e-05,10.62719]
[1779660136061,36.74,76448.05,0.0,0.0977,8e-05,10.72918]
[1779660138072,36.71,76435.27,0.0,0.09652,7e-05,10.63291]
[1779660138916,36.71,76435.27,0.0,0.09652,7e-05,10.63291]
[1779660138924,36.71,76435.27,0.0,0.09652,7e-05,10.63291]
[1779660139092,36.71,76433.2,0.0,0.09637,7e-05,10.62007]
[1779660140526,36.69,76450.0,0.0,0.09752,8e-05,10.71515]
[1779660146140,36.67,76439.35,0.0,0.09658,8e-05,10.63793]
[1779660147154,36.67,76449.14,0.0,0.09731,8e-05,10.69805]
[1779660152171,36.66,76446.08,0.0,0.09701,8e-05,10.67175]
[1779660152343,36.66,76430.68,0.0,0.09585,7e-05,10.57613]
[1779660155207,36.63,76440.68,0.0,0.09643,8e-05,10.62431]
[1779660159279,36.63,76434.67,0.0,0.09596,7e-05,10.58515]
[1779660159291,36.63,76434.67,0.0,0.09596,7e-05,10.58515]
[1779660159294,36.63,76434.67,0.0,0.09596,7e-05,10.58515]
[1779660159577,36.63,76434.6,0.0,0.09594,7e-05,10.58352]
[1779660161513,36.61,76424.11,0.0,0.09505,7e-05,10.51002]
[1779660163513,36.61,76438.02,0.0,0.09607,7e-05,10.59485]
[1779660164562,36.58,76427.14,0.0,0.0951,7e-05,10.51426]
[1779660166310,36.58,76424.81,0.0,0.09492,7e-05,10.49983]
[1779660166533,36.58,76426.8,0.0,0.09506,7e-05,10.51103]
[1779660170222,36.57,76424.19,0.0,0.09482,7e-05,10.49154]
[1779660170315,36.57,76424.19,0.0,0.09482,7e-05,10.49154]
[1779660172328,36.57,76437.12,0.0,0.09574,7e-05,10.56843]
[1779660177363,36.52,76437.02,0.0,0.09545,7e-05,10.54411]
[1779660182403,36.49,76440.91,0.0,0.09558,7e-05,10.55538]
[1779660184412,36.46,76450.6,0.0,0.09611,8e-05,10.60022]
[1779660186185,36.45,76451.32,0.0,0.09607,8e-05,10.59654]
[1779660186317,36.45,76451.32,0.0,0.09607,8e-05,10.59654]
[1779660186401,36.45,76451.32,0.0,0.09607,8e-05,10.59654]
[1779660186561,36.45,76451.32,0.0,0.09607,8e-05,10.59654]
[1779660186608,36.45,76451.32,0.0,0.09607,8e-05,10.59654]
[1779660186457,36.45,76466.1,0.0,0.09718,8e-05,10.68889]
[1779660187063,36.45,76466.1,0.0,0.09718,8e-05,10.68889]
[1779660187078,36.45,76466.1,0.0,0.09718,8e-05,10.68889]
[1779660187437,36.43,76466.11,0.0,0.09707,8e-05,10.6801]
[1779660188759,36.43,76472.66,0.0,0.09756,8e-05,10.72043]
[1779660188784,36.43,76472.66,0.0,0.09756,8e-05,10.72043]
[1779660189591,36.43,76472.66,0.0,0.09756,8e-05,10.72043]
[1779660189461,36.43,76475.52,0.0,0.09777,8e-05,10.73761]
[1779660189750,36.43,76475.52,0.0,0.09777,8e-05,10.73761]
[1779660189797,36.43,76475.52,0.0,0.09777,8e-05,10.73761]
[1779660189862,36.43,76475.52,0.0,0.09777,8e-05,10.73761]
[1779660190458,36.43,76475.52,0.0,0.09777,8e-05,10.73761]
[1779660190546,36.42,76485.67,0.0,0.09854,8e-05,10.8006]
[1779660193485,36.39,76472.92,0.0,0.09735,8e-05,10.70295]
[1779660196524,36.38,76461.81,0.0,0.09648,8e-05,10.6311]
[1779660198526,36.36,76447.12,0.0,0.09521,7e-05,10.52658]
[1779660198810,36.36,76447.12,0.0,0.09521,7e-05,10.52658]
[1779660198838,36.36,76447.12,0.0,0.09521,7e-05,10.52658]
[1779660199603,36.36,76447.12,0.0,0.09521,7e-05,10.52658]
[1779660200541,36.36,76443.13,0.0,0.0949,7e-05,10.50061]
[1779660201548,36.35,76431.97,0.0,0.09404,7e-05,10.42909]
[1779660204365,36.35,76428.54,0.0,0.09377,7e-05,10.4059]
[1779660204567,36.35,76431.85,0.0,0.094,7e-05,10.42551]
[1779660209603,36.34,76432.6,0.0,0.094,7e-05,10.4254]
[1779660213643,36.33,76444.57,0.0,0.09481,7e-05,10.49176]
[1779660215650,36.33,76470.43,0.0,0.09673,8e-05,10.65133]
[1779660216658,36.32,76481.61,0.0,0.09757,8e-05,10.72071]
[1779660219679,36.27,76499.04,0.0,0.09858,8e-05,10.80476]
[1779660225098,36.27,76506.36,0.0,0.09912,8e-05,10.84856]
[1779660225836,36.27,76501.61,0.0,0.09874,8e-05,10.81767]
[1779660225862,36.26,76515.58,0.0,0.0998,8e-05,10.90446]
[1779660226878,36.26,76515.58,0.0,0.0998,8e-05,10.90446]
[1779660226919,36.26,76514.45,0.0,0.09971,8e-05,10.89729]
[1779660229636,36.26,76497.05,0.0,0.09834,8e-05,10.7845]
[1779660234659,36.25,76495.62,0.0,0.0982,8e-05,10.773]
[1779660234699,36.23,76485.66,0.0,0.09731,8e-05,10.70018]
[1779660238634,36.23,76478.78,0.0,0.09675,8e-05,10.6544]
[1779660238638,36.23,76478.78,0.0,0.09675,8e-05,10.6544]
[1779660238667,36.23,76478.78,0.0,0.09675,8e-05,10.6544]
[1779660238649,36.23,76481.19,0.0,0.09692,8e-05,10.66794]
[1779660240036,36.23,76479.94,0.0,0.09682,8e-05,10.66008]
[1779660240069,36.23,76479.94,0.0,0.09682,8e-05,10.66008]
[1779660240586,36.23,76479.94,0.0,0.09682,8e-05,10.66008]
[1779660240635,36.22,76479.39,0.0,0.09676,8e-05,10.65501]
[1779660241282,36.22,76489.56,0.0,0.09754,8e-05,10.71905]
[1779660244707,36.22,76489.79,0.0,0.09754,8e-05,10.71961]
[1779660244575,36.22,76500.87,0.0,0.09836,8e-05,10.78734]
[1779660245227,36.22,76500.87,0.0,0.09836,8e-05,10.78734]
[1779660245335,36.22,76519.44,0.0,0.0998,8e-05,10.90499]
[1779660246308,36.22,76519.44,0.0,0.0998,8e-05,10.90499]
[1779660246436,36.22,76519.44,0.0,0.0998,8e-05,10.90499]
[1779660246459,36.22,76549.15,0.0,0.10213,8e-05,11.09426]
[1779660246813,36.22,76549.15,0.0,0.10213,8e-05,11.09426]
[1779660247400,36.22,76545.35,0.0,0.10182,8e-05,11.06905]
[1779660247767,36.22,76545.35,0.0,0.10182,8e-05,11.06905]
[1779660248158,36.22,76545.35,0.0,0.10182,8e-05,11.06905]
[1779660248742,36.22,76545.35,0.0,0.10182,8e-05,11.06905]
[1779660248164,36.2,76545.07,0.0,0.10169,8e-05,11.05874]
[1779660249028,36.2,76531.46,0.0,0.10061,8e-05,10.97114]
[1779660255020,36.14,76541.26,0.0,0.10101,8e-05,11.00438]
[1779660257318,36.14,76547.99,0.0,0.10152,8e-05,11.046]
[1779660257355,36.14,76547.99,0.0,0.10152,8e-05,11.046]
[1779660257397,36.14,76554.96,0.0,0.10207,8e-05,11.0906]
[1779660261557,36.11,76575.61,0.0,0.10358,8e-05,11.21202]
[1779660263963,36.11,76583.06,0.0,0.10415,8e-05,11.25817]
[1779660264113,36.11,76583.06,0.0,0.10415,8e-05,11.25817]
[1779660264185,36.11,76584.41,0.0,0.10425,8e-05,11.26585]
[1779660264792,36.11,76584.41,0.0,0.10425,8e-05,11.26585]
[1779660264839,36.11,76584.41,0.0,0.10425,8e-05,11.26585]
[1779660265244,36.11,76584.41,0.0,0.10425,8e-05,11.26585]
[1779660265375,36.11,76582.66,0.0,0.10411,8e-05,11.25457]
[1779660266526,36.11,76582.66,0.0,0.10411,8e-05,11.25457]
[1779660266634,36.11,76582.66,0.0,0.10411,8e-05,11.25457]
[1779660266971,36.1,76578.18,0.0,0.10372,8e-05,11.22364]
[1779660267101,36.1,76578.18,0.0,0.10372,8e-05,11.22364]
[1779660267219,36.1,76578.77,0.0,0.10377,8e-05,11.22744]
[1779660271517,36.04,76569.14,0.0,0.10254,8e-05,11.12756]
[1779660273227,36.01,76558.02,0.0,0.10146,8e-05,11.04085]
[1779660274267,36.01,76558.02,0.0,0.10146,8e-05,11.04085]
[1779660276732,35.99,76560.61,0.0,0.10157,8e-05,11.05034]
[1779660276745,35.99,76560.61,0.0,0.10157,8e-05,11.05034]
[1779660277701,35.97,76547.52,0.0,0.10037,8e-05,10.95276]
[1779660281087,35.96,76539.2,0.0,0.0997,8e-05,10.8979]
[1779660281300,35.96,76539.2,0.0,0.0997,8e-05,10.8979]
[1779660281333,35.96,76529.5,0.0,0.09893,8e-05,10.83535]
[1779660284307,35.96,76519.29,0.0,0.09811,8e-05,10.76812]
[1779660286024,35.96,76517.67,0.0,0.09798,8e-05,10.75717]
[1779660286324,35.96,76516.84,0.0,0.09791,8e-05,10.75127]
[1779660287597,35.96,76516.84,0.0,0.09791,8e-05,10.75127]
[1779660287606,35.96,76516.84,0.0,0.09791,8e-05,10.75127]
[1779660287674,35.95,76527.81,0.0,0.09875,8e-05,10.82055]
[1779660288172,35.95,76527.81,0.0,0.09875,8e-05,10.82055]
[1779660288669,35.95,76527.81,0.0,0.09875,8e-05,10.82055]
[1779660288760,35.95,76528.92,0.0,0.09883,8e-05,10.82689]
[1779660288945,35.95,76528.92,0.0,0.09883,8e-05,10.82689]
[1779660288961,35.95,76528.92,0.0,0.09883,8e-05,10.82689]
[1779660289346,35.95,76538.21,0.0,0.09955,8e-05,10.88574]
[1779660290273,35.95,76538.21,0.0,0.09955,8e-05,10.88574]
[1779660290321,35.95,76538.21,0.0,0.09955,8e-05,10.88574]
[1779660290380,35.95,76526.99,0.0,0.09867,8e-05,10.81414]
[1779660295388,35.95,76522.68,0.0,0.0983,8e-05,10.78387]
[1779660298148,35.94,76513.83,0.0,0.09759,8e-05,10.72567]
[1779660298411,35.94,76513.83,0.0,0.09759,8e-05,10.72509]
[1779660299417,35.94,76503.55,0.0,0.09679,8e-05,10.65937]
[1779660300824,35.94,76512.92,0.0,0.09751,8e-05,10.71882]
[1779660300833,35.94,76512.92,0.0,0.09751,8e-05,10.71882]
[1779660301729,35.94,76513.45,0.0,0.09754,8e-05,10.721]
[1779660302511,35.94,76513.45,0.0,0.09754,8e-05,10.721]
[1779660302684,35.94,76502.65,0.0,0.0967,8e-05,10.6519]
[1779660305046,35.94,76498.19,0.0,0.09635,8e-05,10.62275]
[1779660305212,35.94,76498.19,0.0,0.09635,8e-05,10.62275]
[1779660305676,35.94,76538.79,0.0,0.09949,8e-05,10.881]
[1779660306491,35.94,76538.79,0.0,0.09949,8e-05,10.881]
[1779660306518,35.94,76538.79,0.0,0.09949,8e-05,10.881]
[1779660306614,35.94,76538.79,0.0,0.09949,8e-05,10.881]
[1779660306639,35.94,76538.79,0.0,0.09949,8e-05,10.881]
[1779660306650,35.93,76539.26,0.0,0.09951,8e-05,10.88272]
[1779660311810,35.93,76550.49,0.0,0.10034,8e-05,10.95043]
[1779660311847,35.93,76550.49,0.0,0.10034,8e-05,10.95043]
[1779660311855,35.93,76550.49,0.0,0.10034,8e-05,10.95043]
[1779660312818,35.93,76551.31,0.0,0.1004,8e-05,10.95569]
[1779660314526,35.92,76562.06,0.0,0.10123,8e-05,11.02316]
[1779660318554,35.9,76576.89,0.0,0.10226,8e-05,11.1073]
[1779660320747,35.9,76580.89,0.0,0.10257,8e-05,11.13224]
[1779660321829,35.9,76597.54,0.0,0.10389,8e-05,11.23843]
[1779660322912,35.89,76599.29,0.0,0.10403,8e-05,11.24914]
[1779660322918,35.89,76599.29,0.0,0.10403,8e-05,11.24914]
[1779660323451,35.89,76599.29,0.0,0.10403,8e-05,11.24914]
[1779660323545,35.89,76599.29,0.0,0.10403,8e-05,11.24914]
[1779660323598,35.89,76599.29,0.0,0.10402,8e-05,11.24848]
[1779660324582,35.89,76599.29,0.0,0.10402,8e-05,11.24848]
[1779660326928,35.89,76588.98,0.0,0.10314,8e-05,11.17835]
[1779660326946,35.89,76588.98,0.0,0.10314,8e-05,11.17835]
[1779660327629,35.88,76585.34,0.0,0.10284,8e-05,11.15395]
[1779660328635,35.88,76594.98,0.0,0.1036,8e-05,11.21536]
[1779660332296,35.88,76601.21,0.0,0.10405,8e-05,11.24947]
[1779660332666,35.84,76612.86,0.0,0.10472,8e-05,11.30419]
[1779660333195,35.84,76612.86,0.0,0.10472,8e-05,11.30419]
[1779660333234,35.84,76612.86,0.0,0.10472,8e-05,11.30419]
[1779660333673,35.82,76612.86,0.0,0.10459,8e-05,11.29344]
[1779660336053,35.78,76606.57,0.0,0.10382,8e-05,11.23255]
[1779660336077,35.78,76606.57,0.0,0.10382,8e-05,11.23255]
[1779660336086,35.78,76606.57,0.0,0.10382,8e-05,11.23255]
[1779660336091,35.78,76606.57,0.0,0.10382,8e-05,11.23255]
[1779660336691,35.78,76615.35,0.0,0.10453,8e-05,11.28966]
[1779660337231,35.78,76615.35,0.0,0.10453,8e-05,11.28966]
[1779660337322,35.78,76615.35,0.0,0.10453,8e-05,11.28966]
[1779660337739,35.75,76636.18,0.0,0.10609,8e-05,11.41425]
[1779660339938,35.71,76633.79,0.0,0.10559,8e-05,11.37515]
[1779660340012,35.71,76633.79,0.0,0.10559,8e-05,11.37515]
[1779660340060,35.71,76633.79,0.0,0.10559,8e-05,11.37515]
[1779660340089,35.71,76633.79,0.0,0.10559,8e-05,11.37515]
[1779660340368,35.71,76633.79,0.0,0.10559,8e-05,11.37515]
[1779660340402,35.71,76633.79,0.0,0.10559,8e-05,11.37515]
[1779660340470,35.71,76633.79,0.0,0.10559,8e-05,11.37515]
[1779660340532,35.71,76633.79,0.0,0.10559,8e-05,11.37515]
[1779660340683,35.71,76633.79,0.0,0.10559,8e-05,11.37515]
[1779660340711,35.71,76633.79,0.0,0.10559,8e-05,11.37515]
[1779660340743,35.69,76624.07,0.0,0.10466,8e-05,11.30078]
[1779660341154,35.69,76624.07,0.0,0.10466,8e-05,11.30078]
[1779660341863,35.69,76623.36,0.0,0.10459,8e-05,11.29511]
[1779660342037,35.69,76623.36,0.0,0.10459,8e-05,11.29511]
[1779660342736,35.68,76623.36,0.0,0.10457,8e-05,11.29408]
[1779660345273,35.68,76615.59,0.0,0.10392,8e-05,11.24146]
[1779660345862,35.68,76621.2,0.0,0.10436,8e-05,11.27706]
[1779660350913,35.67,76614.42,0.0,0.10375,8e-05,11.228]
[1779660351850,35.67,76604.61,0.0,0.10294,8e-05,11.16328]
[1779660356901,35.66,76599.96,0.0,0.10253,8e-05,11.12979]
[1779660361886,35.65,76611.7,0.0,0.10341,8e-05,11.20138]
[1779660364858,35.6,76634.3,0.0,0.1049,8e-05,11.32124]
[1779660366341,35.57,76632.21,0.0,0.10455,8e-05,11.2938]
[1779660366731,35.57,76632.21,0.0,0.10455,8e-05,11.2938]
[1779660366784,35.54,76640.96,0.0,0.1051,8e-05,11.33749]
[1779660367113,35.54,76640.96,0.0,0.1051,8e-05,11.33749]
[1779660367356,35.54,76640.96,0.0,0.1051,8e-05,11.33749]
[1779660367444,35.54,76640.96,0.0,0.1051,8e-05,11.33749]
[1779660367583,35.54,76640.96,0.0,0.1051,8e-05,11.33749]
[1779660367747,35.54,76640.96,0.0,0.1051,8e-05,11.33749]
[1779660367843,35.54,76648.75,0.0,0.10572,8e-05,11.38759]
[1779660368039,35.54,76648.75,0.0,0.10572,8e-05,11.38759]
[1779660368117,35.54,76648.75,0.0,0.10572,8e-05,11.38759]
[1779660368736,35.54,76648.75,0.0,0.10572,8e-05,11.38759]
[1779660368803,35.54,76648.75,0.0,0.10572,8e-05,11.38759]
[1779660368905,35.54,76639.81,0.0,0.10498,8e-05,11.3279]
[1779660368924,35.54,76639.81,0.0,0.10498,8e-05,11.3279]
[1779660368946,35.54,76639.81,0.0,0.10498,8e-05,11.3279]
[1779660372285,35.53,76626.92,0.0,0.10389,8e-05,11.24121]
[1779660372979,35.52,76614.89,0.0,0.10285,8e-05,11.15755]
[1779660375534,35.52,76614.89,0.0,0.10284,8e-05,11.15684]
[1779660375587,35.52,76614.89,0.0,0.10284,8e-05,11.15684]
[1779660375819,35.52,76614.89,0.0,0.10284,8e-05,11.15684]
[1779660376097,35.5,76610.86,0.0,0.10235,8e-05,11.11719]
[1779660376142,35.5,76610.86,0.0,0.10235,8e-05,11.11719]
[1779660376159,35.5,76610.86,0.0,0.10235,8e-05,11.11719]
[1779660376198,35.5,76624.13,0.0,0.10342,8e-05,11.20387]
[1779660378124,35.49,76624.13,0.0,0.10337,8e-05,11.19953]
[1779660378337,35.49,76633.01,0.0,0.10409,8e-05,11.25717]
[1779660381141,35.49,76625.59,0.0,0.10346,8e-05,11.2071]
[1779660381927,35.48,76627.39,0.0,0.1036,8e-05,11.21841]
[1779660384866,35.44,76617.43,0.0,0.10253,8e-05,11.13216]
[1779660386931,35.43,76632.96,0.0,0.10368,8e-05,11.22524]
[1779660390841,35.41,76622.32,0.0,0.1027,8e-05,11.14684]
[1779660391883,35.41,76613.89,0.0,0.10198,8e-05,11.0869]
[1779660396933,35.4,76608.46,0.0,0.10151,8e-05,11.04918]
[1779660401944,35.4,76598.93,0.0,0.10072,8e-05,10.98471]
[1779660406950,35.39,76592.38,0.0,0.10016,8e-05,10.93935]
[1779660411965,35.39,76581.35,0.0,0.09924,8e-05,10.86396]
[1779660416884,35.38,76570.97,0.0,0.09838,8e-05,10.7936]
[1779660419036,35.38,76574.39,0.0,0.09863,8e-05,10.81465]
[1779660419934,35.38,76574.3,0.0,0.09862,8e-05,10.8135]
[1779660422874,35.38,76594.79,0.0,0.10023,8e-05,10.945]
[1779660427878,35.37,76590.9,0.0,0.09989,8e-05,10.91787]
[1779660432919,35.37,76589.97,0.0,0.09979,8e-05,10.90932]
[1779660437936,35.36,76583.39,0.0,0.09922,8e-05,10.86307]
[1779660442962,35.35,76581.05,0.0,0.099,8e-05,10.84466]
[1779660448018,35.35,76582.41,0.0,0.09906,8e-05,10.84979]
[1779660453023,35.34,76594.3,0.0,0.09994,8e-05,10.92062]
[1779660453993,35.34,76605.27,0.0,0.10081,8e-05,10.9917]
[1779660454970,35.34,76605.27,0.0,0.10081,8e-05,10.9917]
[1779660454991,35.34,76611.25,0.0,0.10129,8e-05,11.03026]
[1779660459994,35.34,76611.4,0.0,0.10127,8e-05,11.02861]
[1779660464994,35.33,76613.57,0.0,0.10141,8e-05,11.04023]
[1779660470007,35.33,76606.41,0.0,0.10081,8e-05,10.99138]
[1779660471746,35.32,76596.86,0.0,0.10003,8e-05,10.92828]
[1779660471990,35.32,76596.15,0.0,0.09997,8e-05,10.92295]
[1779660477015,35.32,76597.38,0.0,0.10003,8e-05,10.92816]
[1779660482039,35.31,76601.15,0.0,0.10031,8e-05,10.95068]
[1779660487076,35.31,76606.93,0.0,0.10074,8e-05,10.98625]
[1779660492099,35.31,76603.14,0.0,0.10041,8e-05,10.95949]
[1779660494032,35.3,76613.8,0.0,0.10126,8e-05,11.02829]
[1779660499059,35.3,76616.94,0.0,0.10148,8e-05,11.04636]
[1779660504090,35.3,76620.77,0.0,0.10177,8e-05,11.0695]
[1779660507080,35.29,76610.31,0.0,0.10091,8e-05,10.99998]
[1779660512088,35.29,76608.99,0.0,0.10074,8e-05,10.98497]
[1779660514824,35.29,76609.79,0.0,0.1008,8e-05,10.98933]
[1779660515023,35.29,76616.94,0.0,0.10137,8e-05,11.03563]
[1779660520032,35.28,76621.54,0.0,0.1017,8e-05,11.0631]
[1779660522064,35.28,76631.97,0.0,0.10254,8e-05,11.13077]
[1779660527075,35.28,76642.0,0.0,0.10334,8e-05,11.19528]
[1779660532125,35.27,76650.06,0.0,0.10398,8e-05,11.24657]
[1779660536179,35.27,76660.94,0.0,0.10485,8e-05,11.3165]
[1779660541216,35.27,76658.91,0.0,0.10466,8e-05,11.30077]
[1779660544100,35.26,76645.76,0.0,0.10356,8e-05,11.21293]
[1779660547052,35.26,76655.52,0.0,0.10435,8e-05,11.27617]
[1779660551033,35.26,76644.21,0.0,0.1034,8e-05,11.20005]
[1779660556042,35.26,76636.24,0.0,0.10273,8e-05,11.14646]
[1779660561099,35.25,76635.0,0.0,0.10261,8e-05,11.13696]
[1779660566153,35.25,76631.65,0.0,0.10232,8e-05,11.11339]
[1779660571159,35.25,76628.41,0.0,0.10199,8e-05,11.08504]
[1779660572509,35.24,76624.66,0.0,0.10168,8e-05,11.05983]
[1779660573063,35.24,76624.53,0.0,0.10166,8e-05,11.05841]
[1779660575284,35.24,76630.29,0.0,0.10212,8e-05,11.0954]
[1779660575293,35.24,76630.29,0.0,0.10212,8e-05,11.0954]
[1779660575321,35.24,76630.29,0.0,0.10212,8e-05,11.0954]
[1779660575349,35.24,76630.29,0.0,0.10212,8e-05,11.0954]
[1779660575418,35.24,76630.29,0.0,0.10212,8e-05,11.0954]
[1779660577331,35.24,76630.08,0.0,0.1021,8e-05,11.09379]
[1779660577356,35.24,76630.08,0.0,0.1021,8e-05,11.09379]
[1779660583199,35.23,76624.19,0.0,0.10158,8e-05,11.05166]
[1779660583228,35.23,76624.19,0.0,0.10158,8e-05,11.05166]
[1779660583473,35.23,76624.19,0.0,0.10158,8e-05,11.05166]
[1779660583806,35.23,76624.27,0.0,0.10157,8e-05,11.05108]
[1779660586498,35.23,76640.05,0.0,0.10285,8e-05,11.15434]
[1779660590385,35.23,76646.33,0.0,0.10335,8e-05,11.19476]
[1779660590451,35.23,76646.33,0.0,0.10335,8e-05,11.19476]
[1779660590663,35.23,76646.33,0.0,0.10335,8e-05,11.19476]
[1779660590707,35.23,76646.33,0.0,0.10335,8e-05,11.19476]
[1779660590793,35.23,76646.33,0.0,0.10335,8e-05,11.19476]
[1779660590827,35.23,76646.33,0.0,0.10335,8e-05,11.19476]
[1779660590868,35.23,76659.53,0.0,0.10443,8e-05,11.28155]
[1779660591313,35.23,76659.53,0.0,0.10443,8e-05,11.28155]
[1779660591346,35.23,76659.53,0.0,0.10443,8e-05,11.28155]
[1779660593876,35.23,76670.85,0.0,0.10534,8e-05,11.35445]
[1779660594827,35.23,76670.85,0.0,0.10534,8e-05,11.35445]
[1779660594900,35.23,76670.85,0.0,0.10534,8e-05,11.35445]
[1779660595121,35.22,76670.36,0.0,0.10529,8e-05,11.35062]
[1779660598055,35.22,76680.89,0.0,0.10615,8e-05,11.41858]
[1779660599040,35.22,76694.87,0.0,0.10731,8e-05,11.51086]
[1779660599500,35.22,76694.87,0.0,0.10731,8e-05,11.51086]
[1779660599573,35.22,76694.87,0.0,0.10731,8e-05,11.51086]
[1779660599673,35.22,76694.87,0.0,0.10731,8e-05,11.51086]
[1779660599733,35.22,76764.53,0.0,0.11329,9e-05,11.97792]
[1779660600738,35.22,76764.53,0.0,0.11329,9e-05,11.97792]
[1779660600757,35.22,76798.67,0.0,0.11628,9e-05,12.20803]
[1779660601570,35.22,76798.67,0.0,0.11628,9e-05,12.20803]
[1779660601622,35.22,76797.13,0.0,0.11615,9e-05,12.19757]
[1779660602538,35.22,76797.13,0.0,0.11615,9e-05,12.19757]
[1779660602678,35.22,76797.13,0.0,0.11615,9e-05,12.19757]
[1779660603116,35.22,76797.13,0.0,0.11615,9e-05,12.19757]
[1779660603196,35.22,76797.13,0.0,0.11615,9e-05,12.19757]
[1779660603159,35.2,76794.72,0.0,0.11583,9e-05,12.17382]
[1779660603291,35.2,76794.72,0.0,0.11583,9e-05,12.17382]
[1779660603496,35.2,76794.72,0.0,0.11583,9e-05,12.17382]
[1779660603548,35.2,76794.72,0.0,0.11583,9e-05,12.17382]
[1779660603664,35.2,76794.72,0.0,0.11583,9e-05,12.17382]
[1779660603804,35.2,76794.72,0.0,0.11583,9e-05,12.17382]
[1779660603844,35.2,76794.72,0.0,0.11583,9e-05,12.17382]
[1779660604199,35.2,76794.72,0.0,0.11583,9e-05,12.17382]
[1779660603897,35.2,76775.28,0.0,0.11412,9e-05,12.0421]
[1779660604434,35.2,76775.28,0.0,0.11412,9e-05,12.0421]
[1779660604691,35.2,76775.28,0.0,0.11412,9e-05,12.0421]
[1779660604750,35.2,76775.28,0.0,0.11412,9e-05,12.0421]
[1779660605165,35.2,76775.28,0.0,0.11412,9e-05,12.0421]
[1779660604892,35.17,76763.57,0.0,0.11288,9e-05,11.94753]
[1779660605290,35.17,76763.57,0.0,0.11288,9e-05,11.94753]
[1779660605422,35.17,76763.57,0.0,0.11288,9e-05,11.94753]
[1779660605664,35.17,76763.57,0.0,0.11288,9e-05,11.94753]
[1779660605701,35.17,76763.57,0.0,0.11288,9e-05,11.94753]
[1779660606018,35.17,76763.57,0.0,0.11288,9e-05,11.94753]
[1779660606060,35.17,76763.57,0.0,0.11288,9e-05,11.94753]
[1779660606140,35.17,76763.57,0.0,0.11288,9e-05,11.94753]
[1779660606119,35.16,76748.0,0.0,0.11142,9e-05,11.83377]
[1779660606310,35.16,76748.0,0.0,0.11142,9e-05,11.83377]
[1779660606508,35.16,76748.0,0.0,0.11142,9e-05,11.83377]
[1779660606667,35.15,76748.0,0.0,0.1114,9e-05,11.83288]
[1779660608667,35.15,76745.76,0.0,0.1112,9e-05,11.81692]
[1779660608710,35.15,76745.76,0.0,0.1112,9e-05,11.81692]
[1779660608768,35.15,76733.61,0.0,0.11014,9e-05,11.73443]
[1779660611836,35.15,76729.94,0.0,0.10981,9e-05,11.70832]
[1779660611841,35.15,76729.94,0.0,0.10981,9e-05,11.70832]
[1779660611923,35.15,76729.94,0.0,0.10981,9e-05,11.70832]
[1779660611953,35.15,76727.33,0.0,0.10957,9e-05,11.69012]
[1779660612947,35.15,76727.33,0.0,0.10957,9e-05,11.69012]
[1779660612968,35.15,76727.33,0.0,0.10957,9e-05,11.69012]
[1779660612977,35.15,76727.33,0.0,0.10957,9e-05,11.69012]
[1779660613139,35.15,76738.91,0.0,0.11056,9e-05,11.76746]
[1779660617183,35.14,76726.83,0.0,0.10949,9e-05,11.68358]
[1779660620191,35.14,76733.49,0.0,0.11004,9e-05,11.72662]
[1779660620268,35.14,76751.73,0.0,0.11161,9e-05,11.84936]
[1779660620338,35.14,76751.73,0.0,0.11161,9e-05,11.84936]
[1779660620371,35.14,76751.73,0.0,0.11161,9e-05,11.84936]
[1779660621236,35.14,76751.73,0.0,0.11161,9e-05,11.84936]
[1779660620768,35.14,76769.0,0.0,0.11312,9e-05,11.96596]
[1779660621291,35.14,76769.0,0.0,0.11312,9e-05,11.96596]
[1779660621776,35.14,76769.0,0.0,0.1131,9e-05,11.96492]
[1779660624563,35.13,76765.46,0.0,0.11278,9e-05,11.93987]
[1779660624807,35.13,76765.46,0.0,0.11277,9e-05,11.9392]
[1779660629843,35.13,76759.9,0.0,0.11224,9e-05,11.89841]
[1779660633218,35.12,76749.75,0.0,0.11131,9e-05,11.82395]
[1779660638908,35.12,76745.31,0.0,0.11088,9e-05,11.79126]
[1779660642936,35.11,76764.47,0.0,0.11252,9e-05,11.9186]
[1779660647972,35.11,76763.85,0.0,0.11243,9e-05,11.9117]
[1779660652000,35.1,76751.23,0.0,0.11131,9e-05,11.82452]
[1779660657034,35.1,76741.34,0.0,0.11043,9e-05,11.75583]
[1779660662071,35.1,76757.28,0.0,0.11179,9e-05,11.8616]
[1779660664285,35.09,76780.86,0.0,0.11384,9e-05,12.02028]
[1779660666263,35.09,76799.2,0.0,0.11544,9e-05,12.14342]
[1779660666744,35.09,76799.2,0.0,0.11544,9e-05,12.14342]
[1779660666776,35.09,76799.2,0.0,0.11544,9e-05,12.14342]
[1779660668075,35.09,76799.2,0.0,0.11543,9e-05,12.14297]
[1779660668149,35.09,76806.69,0.0,0.11609,9e-05,12.19329]
[1779660669533,35.09,76807.37,0.0,0.11614,9e-05,12.19721]
[1779660669723,35.09,76807.37,0.0,0.11614,9e-05,12.19721]
[1779660670017,35.09,76807.37,0.0,0.11614,9e-05,12.19721]
[1779660670139,35.09,76812.04,0.0,0.11655,9e-05,12.2283]
[1779660671295,35.09,76812.04,0.0,0.11655,9e-05,12.2283]
[1779660671307,35.08,76835.36,0.0,0.11859,9e-05,12.38326]
[1779660671686,35.08,76835.36,0.0,0.11859,9e-05,12.38326]
[1779660671714,35.08,76835.36,0.0,0.11859,9e-05,12.38326]
[1779660671769,35.08,76835.36,0.0,0.11859,9e-05,12.38326]
[1779660671797,35.08,76835.36,0.0,0.11859,9e-05,12.38326]
[1779660672164,35.08,76835.36,0.0,0.11859,9e-05,12.38326]
[1779660672226,35.08,76835.36,0.0,0.11859,9e-05,12.38326]
[1779660672252,35.08,76838.09,0.0,0.11883,9e-05,12.40132]
[1779660673721,35.08,76838.09,0.0,0.11882,9e-05,12.40067]
[1779660674222,35.08,76838.09,0.0,0.11882,9e-05,12.40067]
[1779660674232,35.08,76838.09,0.0,0.11882,9e-05,12.40067]
[1779660674313,35.07,76835.75,0.0,0.1186,9e-05,12.38397]
[1779660676269,35.07,76826.02,0.0,0.1177,9e-05,12.31612]
[1779660681287,35.07,76823.21,0.0,0.11741,9e-05,12.29378]
[1779660681270,35.06,76836.49,0.0,0.1186,9e-05,12.38383]
[1779660684622,35.06,76844.41,0.0,0.11929,9e-05,12.43653]
[1779660684652,35.06,76844.41,0.0,0.11929,9e-05,12.43653]
[1779660685059,35.06,76844.41,0.0,0.11929,9e-05,12.43653]
[1779660685177,35.06,76844.41,0.0,0.11929,9e-05,12.43653]
[1779660685274,35.06,76877.82,0.0,0.12235,9e-05,12.66564]
[1779660685659,35.06,76877.82,0.0,0.12235,9e-05,12.66564]
[1779660685701,35.06,76877.82,0.0,0.12235,9e-05,12.66564]
[1779660686065,35.06,76877.82,0.0,0.12235,9e-05,12.66564]
[1779660686159,35.06,76877.82,0.0,0.12235,9e-05,12.66564]
[1779660686258,35.06,76877.82,0.0,0.12235,9e-05,12.66503]
[1779660686396,35.06,76877.82,0.0,0.12235,9e-05,12.66503]
[1779660686447,35.06,76877.82,0.0,0.12235,9e-05,12.66503]
[1779660687266,35.06,76876.68,0.0,0.12223,9e-05,12.65642]
[1779660689078,35.04,76870.79,0.0,0.12154,9e-05,12.60517]
[1779660689228,35.04,76870.79,0.0,0.12154,9e-05,12.60517]
[1779660689292,35.04,76870.79,0.0,0.12154,9e-05,12.60517]
[1779660689541,35.03,76869.43,0.0,0.1214,9e-05,12.59463]
[1779660689576,35.03,76869.43,0.0,0.1214,9e-05,12.59463]
[1779660690298,35.03,76872.15,0.0,0.12164,9e-05,12.61254]
[1779660692649,35.03,76867.76,0.0,0.12117,9e-05,12.57626]
[1779660692696,35.03,76867.76,0.0,0.12117,9e-05,12.57626]
[1779660693317,35.03,76866.71,0.0,0.12107,9e-05,12.56821]
[1779660694098,35.03,76866.71,0.0,0.12107,9e-05,12.56821]
[1779660694158,35.03,76866.71,0.0,0.12107,9e-05,12.56821]
[1779660694338,35.03,76858.34,0.0,0.12029,9e-05,12.5098]
[1779660694990,35.03,76858.34,0.0,0.12029,9e-05,12.5098]
[1779660695046,35.03,76858.34,0.0,0.12029,9e-05,12.5098]
[1779660695267,35.03,76858.34,0.0,0.12029,9e-05,12.5098]
[1779660695348,35.03,76858.34,0.0,0.12029,9e-05,12.5098]
[1779660695352,35.02,76878.03,0.0,0.12209,9e-05,12.64467]
[1779660695733,35.02,76878.03,0.0,0.12209,9e-05,12.64467]
[1779660695846,35.02,76878.03,0.0,0.12209,9e-05,12.64467]
[1779660696317,35.02,76878.03,0.0,0.12209,9e-05,12.64467]
[1779660696355,35.02,76899.07,0.0,0.12404,9e-05,12.7894]
[1779660696771,35.02,76899.07,0.0,0.12404,9e-05,12.7894]
[1779660696818,35.02,76899.07,0.0,0.12404,9e-05,12.7894]
[1779660697349,35.02,76889.19,0.0,0.12311,9e-05,12.72028]
[1779660698748,35.01,76882.3,0.0,0.12237,9e-05,12.66548]
[1779660698787,35.01,76882.3,0.0,0.12237,9e-05,12.66548]
[1779660699363,34.99,76881.19,0.0,0.12217,9e-05,12.65135]
[1779660701418,34.99,76876.11,0.0,0.12169,9e-05,12.61502]
[1779660701463,34.99,76876.11,0.0,0.12169,9e-05,12.61502]
[1779660702385,34.99,76907.26,0.0,0.12458,9e-05,12.82986]
[1779660705869,34.95,76908.09,0.0,0.12439,9e-05,12.81648]
[1779660705873,34.95,76908.09,0.0,0.12439,9e-05,12.81648]
[1779660706411,34.95,76906.44,0.0,0.12423,9e-05,12.80417]
[1779660706982,34.95,76906.44,0.0,0.12423,9e-05,12.80417]
[1779660707023,34.95,76906.44,0.0,0.12423,9e-05,12.80417]
[1779660707031,34.95,76906.44,0.0,0.12423,9e-05,12.80417]
[1779660707066,34.95,76906.44,0.0,0.12423,9e-05,12.80417]
[1779660709433,34.94,76896.64,0.0,0.12328,9e-05,12.73376]
[1779660711016,34.94,76896.64,0.0,0.12328,9e-05,12.73376]
[1779660711041,34.94,76896.64,0.0,0.12328,9e-05,12.73376]
[1779660712045,34.94,76903.61,0.0,0.12391,9e-05,12.78044]
[1779660712121,34.94,76903.64,0.0,0.1239,9e-05,12.77979]
[1779660717131,34.93,76891.93,0.0,0.12275,9e-05,12.69461]
[1779660720137,34.93,76882.93,0.0,0.1219,9e-05,12.63144]
[1779660720176,34.93,76882.93,0.0,0.1219,9e-05,12.63144]
[1779660720245,34.93,76882.93,0.0,0.1219,9e-05,12.63144]
[1779660720332,34.93,76881.5,0.0,0.12174,9e-05,12.6199]
[1779660722525,34.92,76871.4,0.0,0.12079,9e-05,12.54856]
[1779660727565,34.92,76867.12,0.0,0.12035,9e-05,12.51555]
[1779660732602,34.91,76875.83,0.0,0.1211,9e-05,12.57244]
[1779660737636,34.9,76863.01,0.0,0.11988,9e-05,12.48072]
[1779660741709,34.9,76857.39,0.0,0.11934,9e-05,12.44028]
[1779660741787,34.9,76857.39,0.0,0.11934,9e-05,12.44028]
[1779660741858,34.9,76834.05,0.0,0.11721,9e-05,12.27926]
[1779660742810,34.9,76834.05,0.0,0.11721,9e-05,12.27926]
[1779660742878,34.9,76832.18,0.0,0.11703,9e-05,12.26551]
[1779660744913,34.9,76832.18,0.0,0.11703,9e-05,12.26551]
[1779660744981,34.9,76835.08,0.0,0.11728,9e-05,12.28454]
[1779660750155,34.89,76826.72,0.0,0.11651,9e-05,12.22591]
[1779660752514,34.89,76818.33,0.0,0.1157,9e-05,12.16239]
[1779660754940,34.89,76811.93,0.0,0.11511,9e-05,12.11743]
[1779660754974,34.89,76811.93,0.0,0.11511,9e-05,12.11743]
[1779660755171,34.89,76811.93,0.0,0.11511,9e-05,12.11743]
[1779660755228,34.89,76805.23,0.0,0.1145,9e-05,12.07061]
[1779660760013,34.88,76788.11,0.0,0.11295,9e-05,11.95112]
[1779660763837,34.88,76772.37,0.0,0.11155,9e-05,11.84268]
[1779660768873,34.87,76768.18,0.0,0.11116,9e-05,11.81265]
[1779660771893,34.87,76758.42,0.0,0.11031,9e-05,11.74574]
[1779660774495,34.87,76758.67,0.0,0.11032,9e-05,11.74682]
[1779660774523,34.87,76758.67,0.0,0.11032,9e-05,11.74682]
[1779660775695,34.87,76757.83,0.0,0.11024,9e-05,11.74093]
[1779660775921,34.87,76757.83,0.0,0.11024,9e-05,11.74072]
[1779660780975,34.87,76754.11,0.0,0.10991,9e-05,11.71493]
[1779660781977,34.87,76774.96,0.0,0.11172,9e-05,11.8561]
[1779660782983,34.87,76790.46,0.0,0.11308,9e-05,11.96134]
[1779660785306,34.87,76806.14,0.0,0.11445,9e-05,12.06721]
[1779660788041,34.87,76817.91,0.0,0.11549,9e-05,12.14682]
[1779660790062,34.86,76829.12,0.0,0.11649,9e-05,12.22308]
[1779660791057,34.86,76840.45,0.0,0.11751,9e-05,12.30074]
[1779660796326,34.86,76849.39,0.0,0.11831,9e-05,12.36093]
[1779660800124,34.86,76831.35,0.0,0.11665,9e-05,12.2349]
[1779660805446,34.85,76847.66,0.0,0.1181,9e-05,12.34519]
[1779660811199,34.85,76861.42,0.0,0.11928,9e-05,12.43318]
[1779660812206,34.85,76871.47,0.0,0.1202,9e-05,12.50225]
[1779660817242,34.84,76879.35,0.0,0.1209,9e-05,12.55454]
[1779660820265,34.84,76895.82,0.0,0.12241,9e-05,12.6672]
[1779660825300,34.83,76894.08,0.0,0.1222,9e-05,12.65198]
[1779660827315,34.83,76907.52,0.0,0.12344,9e-05,12.74396]
[1779660831386,34.83,76897.56,0.0,0.12247,9e-05,12.67163]
[1779660835383,34.82,76907.07,0.0,0.12334,9e-05,12.73624]
[1779660840423,34.81,76906.52,0.0,0.12322,9e-05,12.72777]
[1779660841423,34.81,76916.1,0.0,0.12411,9e-05,12.79362]
[1779660844444,34.81,76906.48,0.0,0.12316,9e-05,12.72351]
[1779660847569,34.8,76895.91,0.0,0.12215,9e-05,12.64849]
[1779660853507,34.79,76894.53,0.0,0.12197,9e-05,12.63478]
[1779660858542,34.79,76894.24,0.0,0.12189,9e-05,12.62921]
[1779660861576,34.78,76879.28,0.0,0.12048,9e-05,12.52357]
[1779660864600,34.78,76892.56,0.0,0.12168,9e-05,12.61343]
[1779660869633,34.77,76891.39,0.0,0.12154,9e-05,12.60293]
[1779660874668,34.77,76893.06,0.0,0.12161,9e-05,12.60683]
[1779660879708,34.76,76888.78,0.0,0.12119,9e-05,12.57515]
[1779660884739,34.76,76882.38,0.0,0.12056,9e-05,12.52797]
[1779660889775,34.75,76880.06,0.0,0.12031,9e-05,12.51]
[1779660894901,34.75,76877.77,0.0,0.12008,9e-05,12.4927]
[1779660894919,34.75,76888.8,0.0,0.1211,9e-05,12.56882]
[1779660900854,34.75,76893.38,0.0,0.12149,9e-05,12.59788]
[1779660901983,34.74,76881.59,0.0,0.12039,9e-05,12.51559]
[1779660903877,34.74,76862.98,0.0,0.11866,9e-05,12.38593]
[1779660908916,34.74,76865.76,0.0,0.1189,9e-05,12.40376]
[1779660913954,34.74,76867.44,0.0,0.11903,9e-05,12.41367]
[1779660918986,34.73,76854.52,0.0,0.11783,9e-05,12.32303]
[1779660923136,34.73,76842.45,0.0,0.11673,9e-05,12.2392]
[1779660928060,34.73,76830.79,0.0,0.11565,9e-05,12.15732]
[1779660931455,34.73,76819.14,0.0,0.11457,9e-05,12.07235]
[1779660937127,34.73,76815.3,0.0,0.11422,9e-05,12.04559]
[1779660941151,34.73,76825.13,0.0,0.11509,9e-05,12.11271]
[1779660946464,34.73,76824.18,0.0,0.115,9e-05,12.10575]
[1779660951222,34.72,76809.69,0.0,0.11368,9e-05,12.00448]
[1779660956534,34.72,76807.04,0.0,0.11343,9e-05,11.98505]
[1779660960323,34.72,76795.63,0.0,0.11241,9e-05,11.90601]
[1779660965340,34.72,76794.89,0.0,0.11233,9e-05,11.90008]
[1779660969369,34.72,76785.33,0.0,0.11148,9e-05,11.83413]
[1779660974404,34.71,76795.14,0.0,0.11233,9e-05,11.90047]
[1779660979440,34.71,76794.09,0.0,0.11223,9e-05,11.89237]
[1779660983468,34.71,76783.04,0.0,0.11125,9e-05,11.81627]
[1779660988504,34.71,76779.03,0.0,0.11088,9e-05,11.78778]
[1779660991523,34.71,76772.09,0.0,0.11024,9e-05,11.73578]
[1779660995550,34.71,76761.28,0.0,0.10929,9e-05,11.66201]
[1779661000587,34.71,76751.96,0.0,0.10849,9e-05,11.59872]
[1779661005622,34.71,76747.52,0.0,0.10811,9e-05,11.56886]
[1779661008652,34.71,76759.15,0.0,0.10911,9e-05,11.64788]
[1779661009821,34.71,76759.22,0.0,0.10912,9e-05,11.64834]
[1779661009872,34.71,76759.22,0.0,0.10912,9e-05,11.64834]
[1779661010665,34.71,76742.32,0.0,0.10767,9e-05,11.53389]
[1779661011876,34.71,76732.99,0.0,0.10687,9e-05,11.47103]
[1779661012758,34.71,76745.55,0.0,0.10795,9e-05,11.55596]
[1779661014693,34.71,76756.5,0.0,0.10889,9e-05,11.63033]
[1779661017724,34.71,76769.85,0.0,0.11005,9e-05,11.72097]
[1779661022782,34.71,76785.38,0.0,0.1114,9e-05,11.82634]
[1779661026826,34.71,76811.57,0.0,0.11371,9e-05,12.00552]
[1779661031860,34.71,76814.27,0.0,0.11396,9e-05,12.02423]
[1779661037143,34.71,76805.59,0.0,0.11317,9e-05,11.96331]
[1779661042937,34.7,76801.43,0.0,0.11278,9e-05,11.93339]
[1779661047972,34.7,76794.46,0.0,0.11215,9e-05,11.88454]
[1779661053013,34.7,76794.82,0.0,0.11213,9e-05,11.88145]
[1779661058701,34.7,76799.89,0.0,0.11257,9e-05,11.91562]
[1779661061073,34.7,76820.0,0.0,0.11435,9e-05,12.05299]
[1779661065158,34.7,76829.83,0.0,0.11523,9e-05,12.11996]
[1779661071153,34.69,76835.22,0.0,0.1157,9e-05,12.15607]
[1779661076188,34.69,76838.99,0.0,0.11602,9e-05,12.18098]
[1779661081223,34.69,76848.36,0.0,0.11686,9e-05,12.24436]
[1779661086258,34.69,76845.34,0.0,0.11656,9e-05,12.22212]
[1779661091293,34.68,76841.08,0.0,0.11616,9e-05,12.19163]
[1779661096330,34.68,76832.45,0.0,0.11537,9e-05,12.13124]
[1779661099349,34.68,76815.71,0.0,0.11387,9e-05,12.01591]
[1779661102369,34.68,76802.04,0.0,0.11265,9e-05,11.9218]
[1779661104384,34.68,76792.04,0.0,0.11176,9e-05,11.85316]
[1779661109419,34.68,76794.86,0.0,0.112,9e-05,11.87175]
[1779661114453,34.68,76791.06,0.0,0.11162,9e-05,11.84073]
[1779661119489,34.68,76792.05,0.0,0.1117,9e-05,11.84683]
[1779661124524,34.68,76782.79,0.0,0.11088,9e-05,11.78304]
[1779661129559,34.68,76781.08,0.0,0.11073,9e-05,11.77154]
[1779661134595,34.68,76787.62,0.0,0.1113,9e-05,11.816]
[1779661139629,34.67,76786.78,0.0,0.11122,9e-05,11.8099]
[1779661145672,34.67,76796.14,0.0,0.11204,9e-05,11.87314]
[1779661150706,34.67,76793.19,0.0,0.11177,9e-05,11.85207]
[1779661155743,34.67,76786.77,0.0,0.11119,9e-05,11.80745]
[1779661160777,34.67,76788.68,0.0,0.11135,9e-05,11.81971]
[1779661165813,34.67,76781.19,0.0,0.11068,9e-05,11.76782]
[1779661170857,34.67,76778.78,0.0,0.11047,9e-05,11.751]
[1779661175886,34.67,76787.44,0.0,0.11118,9e-05,11.80523]
[1779661181928,34.66,76792.57,0.0,0.11163,9e-05,11.83995]
[1779661186963,34.66,76785.55,0.0,0.11101,9e-05,11.79135]
[1779661191998,34.66,76778.9,0.0,0.11042,9e-05,11.74555]
[1779661197036,34.66,76777.17,0.0,0.11027,9e-05,11.73375]
[1779661202068,34.66,76779.14,0.0,0.11044,9e-05,11.7469]
[1779661203737,34.66,76792.47,0.0,0.1116,9e-05,11.8379]
[1779661209118,34.66,76799.86,0.0,0.11226,9e-05,11.88872]
[1779661214795,34.66,76797.87,0.0,0.11209,9e-05,11.87567]
[1779661220196,34.66,76799.6,0.0,0.11223,9e-05,11.88622]
[1779661225232,34.66,76803.21,0.0,0.11253,9e-05,11.91002]
[1779661227245,34.66,76813.34,0.0,0.11343,9e-05,11.97894]
[1779661232280,34.66,76818.4,0.0,0.11384,9e-05,12.00911]
[1779661237315,34.66,76810.78,0.0,0.11316,9e-05,11.95655]
[1779661240337,34.66,76821.81,0.0,0.11414,9e-05,12.0322]
[1779661245371,34.66,76821.41,0.0,0.11411,9e-05,12.02956]
[1779661250406,34.66,76821.38,0.0,0.11411,9e-05,12.02953]
[1779661255441,34.66,76816.06,0.0,0.11362,9e-05,11.99225]
[1779661260530,34.65,76808.53,0.0,0.11294,9e-05,11.93967]
[1779661261115,34.65,76808.53,0.0,0.11294,9e-05,11.93967]
[1779661261138,34.65,76807.08,0.0,0.11281,9e-05,11.92953]
[1779661261211,34.65,76807.08,0.0,0.11281,9e-05,11.92953]
[1779661261483,34.65,76807.38,0.0,0.11283,9e-05,11.93137]
[1779661263502,34.65,76789.53,0.0,0.11124,9e-05,11.8082]
[1779661265515,34.65,76779.5,0.0,0.11036,9e-05,11.73942]
[1779661270553,34.65,76778.65,0.0,0.11026,9e-05,11.7317]
[1779661275589,34.64,76776.73,0.0,0.11007,9e-05,11.71676]
[1779661279649,34.64,76766.56,0.0,0.10916,9e-05,11.64596]
[1779661284658,34.64,76768.79,0.0,0.10933,9e-05,11.65948]
[1779661289698,34.63,76769.04,0.0,0.10933,9e-05,11.65955]
[1779661294726,34.63,76774.97,0.0,0.10979,9e-05,11.69384]
[1779661299762,34.63,76775.94,0.0,0.10986,9e-05,11.6992]
[1779661305768,34.63,76780.41,0.0,0.11024,9e-05,11.72902]
[1779661309164,34.63,76792.59,0.0,0.1113,9e-05,11.81106]
[1779661314869,34.62,76792.27,0.0,0.11125,9e-05,11.80738]
[1779661319903,34.62,76788.86,0.0,0.11093,9e-05,11.78257]
[1779661325011,34.62,76786.73,0.0,0.11073,9e-05,11.7668]
[1779661327959,34.61,76804.17,0.0,0.11225,9e-05,11.88486]
[1779661331990,34.61,76814.66,0.0,0.11315,9e-05,11.95475]
[1779661337034,34.61,76813.75,0.0,0.11303,9e-05,11.94584]
[1779661342068,34.6,76812.45,0.0,0.11288,9e-05,11.93445]
[1779661347104,34.6,76816.91,0.0,0.11325,9e-05,11.96266]
[1779661352139,34.59,76817.15,0.0,0.1132,9e-05,11.95746]
[1779661357174,34.59,76816.07,0.0,0.11307,9e-05,11.94702]
[1779661362211,34.58,76822.32,0.0,0.11359,9e-05,11.98745]
[1779661367244,34.58,76817.98,0.0,0.11317,9e-05,11.95509]
[1779661372279,34.57,76818.94,0.0,0.11323,9e-05,11.95942]
[1779661377314,34.57,76822.64,0.0,0.11353,9e-05,11.9826]
[1779661382349,34.56,76826.26,0.0,0.11382,9e-05,12.00517]
[1779661387400,34.56,76821.82,0.0,0.11339,9e-05,11.97221]
[1779661392433,34.56,76825.88,0.0,0.11374,9e-05,11.99916]
[1779661397467,34.55,76825.87,0.0,0.11371,9e-05,11.99698]
[1779661402505,34.55,76825.86,0.0,0.11368,9e-05,11.99488]
[1779661407539,34.54,76824.77,0.0,0.11356,9e-05,11.98525]
[1779661412575,34.54,76822.18,0.0,0.11326,9e-05,11.96099]
[1779661413748,34.54,76833.95,0.0,0.11431,9e-05,12.04161]
[1779661415186,34.54,76849.41,0.0,0.1157,9e-05,12.14772]
[1779661420633,34.54,76852.51,0.0,0.11597,9e-05,12.16837]
[1779661425667,34.53,76852.63,0.0,0.11597,9e-05,12.16853]
[1779661430730,34.53,76853.21,0.0,0.11601,9e-05,12.17199]
[1779661432718,34.53,76874.1,0.0,0.11791,9e-05,12.31609]
[1779661437733,34.53,76868.51,0.0,0.11738,9e-05,12.27602]
[1779661443843,34.52,76869.1,0.0,0.11739,9e-05,12.27683]
[1779661450096,34.52,76861.84,0.0,0.11667,9e-05,12.22221]
[1779661455880,34.51,76860.51,0.0,0.11651,9e-05,12.20974]
[1779661461207,34.51,76854.36,0.0,0.11592,9e-05,12.16523]
[1779661466956,34.5,76854.16,0.0,0.11589,9e-05,12.16299]
[1779661470344,34.5,76854.85,0.0,0.11595,9e-05,12.16764]
[1779661471264,34.5,76855.0,0.0,0.11592,9e-05,12.16365]
[1779661471893,34.5,76855.0,0.0,0.11592,9e-05,12.16365]
[1779661472999,34.5,76855.0,0.0,0.11592,9e-05,12.16319]
[1779661476258,34.5,76854.68,0.0,0.11588,9e-05,12.16067]
[1779661476360,34.5,76852.76,0.0,0.11571,9e-05,12.14728]
[1779661481435,34.5,76849.12,0.0,0.11537,9e-05,12.12151]
[1779661486478,34.5,76847.04,0.0,0.11517,9e-05,12.10614]
[1779661491511,34.5,76847.18,0.0,0.11517,9e-05,12.1062]
[1779661496546,34.49,76847.04,0.0,0.11514,9e-05,12.10434]
[1779661501594,34.49,76846.81,0.0,0.11511,9e-05,12.1019]
[1779661504282,34.49,76836.39,0.0,0.11416,9e-05,12.02913]
[1779661509312,34.49,76839.56,0.0,0.11444,9e-05,12.05052]
[1779661514328,34.49,76833.7,0.0,0.11391,9e-05,12.00974]
[1779661514946,34.49,76833.78,0.0,0.11392,9e-05,12.01018]
[1779661515307,34.49,76833.78,0.0,0.11392,9e-05,12.01018]
[1779661517322,34.49,76824.11,0.0,0.11304,9e-05,11.94291]
[1779661519105,34.49,76823.4,0.0,0.11298,9e-05,11.93802]
[1779661519313,34.49,76823.4,0.0,0.11298,9e-05,11.93802]
[1779661521123,34.49,76833.46,0.0,0.11387,9e-05,12.00708]
[1779661526388,34.49,76840.45,0.0,0.1145,9e-05,12.05484]
[1779661527954,34.49,76839.66,0.0,0.11442,9e-05,12.04921]
[1779661528403,34.49,76840.46,0.0,0.1145,9e-05,12.05473]
[1779661533437,34.48,76840.11,0.0,0.11442,9e-05,12.04755]
[1779661534796,34.48,76840.11,0.0,0.11442,9e-05,12.04755]
[1779661534883,34.48,76840.11,0.0,0.11442,9e-05,12.04755]
[1779661535038,34.48,76834.22,0.0,0.11389,9e-05,12.00673]
[1779661538174,34.48,76822.13,0.0,0.1128,9e-05,11.9228]
[1779661541715,34.48,76820.27,0.0,0.11263,9e-05,11.90925]
[1779661541745,34.48,76819.93,0.0,0.11259,9e-05,11.90642]
[1779661543767,34.48,76819.93,0.0,0.11259,9e-05,11.90642]
[1779661543781,34.48,76819.45,0.0,0.11254,9e-05,11.90289]
[1779661549550,34.48,76815.89,0.0,0.11221,9e-05,11.87724]
[1779661554584,34.48,76814.32,0.0,0.11205,9e-05,11.86485]
[1779661556398,34.48,76814.32,0.0,0.11205,9e-05,11.86485]
[1779661556403,34.48,76814.32,0.0,0.11205,9e-05,11.86485]
[1779661556465,34.47,76818.99,0.0,0.11246,9e-05,11.89671]
[1779661556472,34.47,76818.99,0.0,0.11246,9e-05,11.89671]
[1779661556723,34.47,76822.94,0.0,0.11281,9e-05,11.92389]
[1779661558683,34.47,76822.94,0.0,0.11281,9e-05,11.92361]
[1779661558716,34.47,76826.94,0.0,0.11316,9e-05,11.95049]
[1779661561400,34.47,76826.94,0.0,0.11315,9e-05,11.95014]
[1779661561406,34.47,76826.78,0.0,0.11314,9e-05,11.94869]
[1779661566669,34.47,76829.8,0.0,0.1134,9e-05,11.96904]
[1779661571703,34.47,76826.16,0.0,0.11306,9e-05,11.94317]
[1779661572559,34.47,76826.16,0.0,0.11306,9e-05,11.94317]
[1779661572711,34.47,76828.56,0.0,0.11327,9e-05,11.95935]
[1779661574621,34.47,76834.47,0.0,0.1138,9e-05,12.00011]
[1779661574736,34.47,76835.49,0.0,0.11389,9e-05,12.00708]
[1779661579760,34.47,76839.84,0.0,0.11428,9e-05,12.03659]
[1779661584795,34.47,76837.99,0.0,0.1141,9e-05,12.02291]
[1779661589829,34.46,76838.96,0.0,0.11417,9e-05,12.02861]
[1779661594865,34.46,76844.6,0.0,0.11461,9e-05,12.06066]
[1779661599900,34.45,76846.01,0.0,0.11471,9e-05,12.06806]
[1779661604936,34.45,76848.98,0.0,0.11496,9e-05,12.08761]
[1779661609970,34.45,76850.49,0.0,0.11509,9e-05,12.09738]
[1779661615839,34.45,76848.65,0.0,0.11491,9e-05,12.08366]
[1779661616160,34.45,76841.49,0.0,0.11426,9e-05,12.03397]
[1779661618029,34.45,76824.93,0.0,0.11277,9e-05,11.91904]
[1779661623064,34.44,76823.32,0.0,0.11259,9e-05,11.90547]
[1779661628100,34.44,76824.54,0.0,0.11268,9e-05,11.91222]
[1779661633118,34.44,76817.78,0.0,0.11205,9e-05,11.86372]
[1779661638131,34.43,76815.63,0.0,0.11184,9e-05,11.84766]
[1779661643179,34.43,76819.15,0.0,0.11213,9e-05,11.86995]
[1779661648219,34.43,76822.01,0.0,0.11237,9e-05,11.88822]
[1779661653232,34.42,76824.54,0.0,0.11253,9e-05,11.89957]
[1779661658243,34.42,76823.12,0.0,0.11239,9e-05,11.88811]
[1779661663248,34.42,76820.35,0.0,0.11212,9e-05,11.86741]
[1779661666930,34.41,76819.96,0.0,0.11207,9e-05,11.86362]
[1779661667478,34.41,76828.05,0.0,0.11279,9e-05,11.91914]
[1779661672531,34.41,76830.73,0.0,0.11301,9e-05,11.93647]
[1779661677534,34.41,76830.21,0.0,0.11295,9e-05,11.93158]
[1779661679504,34.41,76830.75,0.0,0.11299,9e-05,11.93503]
[1779661679518,34.41,76830.75,0.0,0.11298,9e-05,11.9345]
[1779661685505,34.41,76833.94,0.0,0.11325,9e-05,11.95492]
[1779661689263,34.4,76836.96,0.0,0.11351,9e-05,11.97478]
[1779661689533,34.4,76837.53,0.0,0.11355,9e-05,11.97826]
[1779661695575,34.4,76844.94,0.0,0.1142,9e-05,12.02785]
[1779661697995,34.4,76846.1,0.0,0.11429,9e-05,12.03476]
[1779661698601,34.4,76845.71,0.0,0.11425,9e-05,12.03168]
[1779661700614,34.39,76833.75,0.0,0.11316,9e-05,11.948]
[1779661705623,34.39,76830.72,0.0,0.11288,9e-05,11.92621]
[1779661710312,34.39,76831.84,0.0,0.11294,9e-05,11.93157]
[1779661710352,34.39,76832.36,0.0,0.11298,9e-05,11.93441]
[1779661717728,34.38,76834.38,0.0,0.11311,9e-05,11.94292]
[1779661717775,34.38,76835.34,0.0,0.11318,9e-05,11.94811]
[1779661721998,34.38,76824.69,0.0,0.11221,9e-05,11.87337]
[1779661727811,34.38,76824.21,0.0,0.11214,9e-05,11.86817]
[1779661732846,34.37,76821.68,0.0,0.1119,9e-05,11.84967]
[1779661738890,34.37,76814.43,0.0,0.11124,9e-05,11.79818]
[1779661743925,34.37,76815.22,0.0,0.1113,9e-05,11.80278]
[1779661745207,34.37,76815.22,0.0,0.1113,9e-05,11.80278]
[1779661745289,34.37,76814.8,0.0,0.11126,9e-05,11.79946]
[1779661750974,34.37,76813.72,0.0,0.11115,9e-05,11.79096]
[1779661756014,34.36,76813.13,0.0,0.11108,9e-05,11.78585]
[1779661761048,34.36,76811.98,0.0,0.11096,9e-05,11.77689]
[1779661763704,34.36,76811.72,0.0,0.11094,9e-05,11.7747]
[1779661764069,34.36,76810.84,0.0,0.11086,9e-05,11.76845]
[1779661769471,34.36,76810.58,0.0,0.11082,9e-05,11.76591]
[1779661771124,34.36,76795.29,0.0,0.10944,9e-05,11.65613]
[1779661774144,34.36,76785.03,0.0,0.10854,9e-05,11.58589]
[1779661779182,34.36,76776.75,0.0,0.10782,9e-05,11.52949]
[1779661784216,34.36,76774.86,0.0,0.10765,9e-05,11.51612]
[1779661790291,34.36,76776.31,0.0,0.10777,9e-05,11.52566]
[1779661790326,34.36,76775.03,0.0,0.10766,9e-05,11.51674]
[1779661792507,34.36,76763.73,0.0,0.10668,9e-05,11.4396]
[1779661798316,34.36,76766.9,0.0,0.10696,9e-05,11.4613]
[1779661802577,34.36,76781.45,0.0,0.10822,9e-05,11.56077]
[1779661808385,34.36,76785.99,0.0,0.10862,9e-05,11.59222]
[1779661812649,34.36,76799.58,0.0,0.10981,9e-05,11.68551]
[1779661814954,34.36,76804.35,0.0,0.11023,9e-05,11.71804]
[1779661814963,34.36,76804.35,0.0,0.11023,9e-05,11.71804]
[1779661815437,34.36,76816.83,0.0,0.11133,9e-05,11.80361]
[1779661820470,34.36,76810.05,0.0,0.11071,9e-05,11.75589]
[1779661825332,34.35,76815.86,0.0,0.11122,9e-05,11.79485]
[1779661825506,34.35,76815.78,0.0,0.1112,9e-05,11.79401]
[1779661826199,34.35,76815.78,0.0,0.1112,9e-05,11.79401]
[1779661826513,34.35,76815.85,0.0,0.11121,9e-05,11.7942]
[1779661829457,34.35,76817.67,0.0,0.11136,9e-05,11.8061]
[1779661829541,34.35,76817.26,0.0,0.11132,9e-05,11.80296]
[1779661834572,34.35,76822.76,0.0,0.11175,9e-05,11.8349]
[1779661835155,34.35,76822.76,0.0,0.11175,9e-05,11.8349]
[1779661835580,34.35,76822.51,0.0,0.11172,9e-05,11.83282]
[1779661837769,34.35,76826.57,0.0,0.11208,9e-05,11.86044]
[1779661837782,34.35,76843.08,0.0,0.11356,9e-05,11.97452]
[1779661837825,34.35,76843.08,0.0,0.11356,9e-05,11.97452]
[1779661838600,34.35,76850.73,0.0,0.11424,9e-05,12.02705]
[1779661838843,34.35,76850.73,0.0,0.11424,9e-05,12.02705]
[1779661839607,34.35,76838.28,0.0,0.11312,9e-05,11.94072]
[1779661841875,34.34,76834.39,0.0,0.11276,9e-05,11.9129]
[1779661844529,34.34,76834.56,0.0,0.11277,9e-05,11.91388]
[1779661844537,34.34,76834.56,0.0,0.11277,9e-05,11.91388]
[1779661844539,34.34,76834.56,0.0,0.11277,9e-05,11.91388]
[1779661844643,34.34,76836.43,0.0,0.11294,9e-05,11.92667]
[1779661847911,34.34,76837.14,0.0,0.113,9e-05,11.93116]
[1779661848748,34.34,76835.85,0.0,0.11288,9e-05,11.9221]
[1779661851711,34.34,76834.0,0.0,0.11271,9e-05,11.90872]
[1779661851721,34.34,76834.0,0.0,0.11271,9e-05,11.90872]
[1779661851723,34.34,76833.05,0.0,0.11261,9e-05,11.9017]
[1779661854080,34.34,76833.27,0.0,0.11263,9e-05,11.90268]
[1779661854713,34.34,76840.33,0.0,0.11326,9e-05,11.95138]
[1779661859748,34.34,76839.49,0.0,0.11317,9e-05,11.94476]
[1779661862297,34.34,76840.38,0.0,0.11325,9e-05,11.95056]
[1779661862770,34.34,76839.99,0.0,0.11321,9e-05,11.94732]
[1779661867774,34.33,76838.81,0.0,0.11307,9e-05,11.93704]
[1779661871029,34.33,76838.42,0.0,0.11301,9e-05,11.93225]
[1779661871143,34.33,76838.42,0.0,0.11301,9e-05,11.93225]
[1779661871244,34.33,76838.42,0.0,0.11301,9e-05,11.93225]
[1779661871389,34.33,76838.42,0.0,0.11301,9e-05,11.93225]
[1779661871438,34.33,76838.42,0.0,0.11301,9e-05,11.93225]
[1779661871486,34.33,76848.72,0.0,0.11393,9e-05,12.00355]
[1779661872434,34.33,76848.72,0.0,0.11393,9e-05,12.00355]
[1779661872468,34.33,76848.72,0.0,0.11393,9e-05,12.00355]
[1779661872478,34.33,76848.72,0.0,0.11393,9e-05,12.00355]
[1779661872536,34.33,76861.8,0.0,0.11511,9e-05,12.09386]
[1779661873424,34.33,76861.8,0.0,0.11511,9e-05,12.09386]
[1779661873546,34.33,76861.8,0.0,0.11511,9e-05,12.09386]
[1779661873733,34.33,76860.96,0.0,0.11503,9e-05,12.08762]
[1779661876514,34.32,76871.75,0.0,0.116,9e-05,12.16158]
[1779661878796,34.32,76871.75,0.0,0.116,9e-05,12.16158]
[1779661878799,34.32,76871.75,0.0,0.116,9e-05,12.16158]
[1779661878889,34.32,76878.09,0.0,0.11658,9e-05,12.20534]
[1779661883932,34.32,76881.51,0.0,0.11687,9e-05,12.22758]
[1779661887963,34.32,76868.14,0.0,0.11562,9e-05,12.13296]
[1779661893221,34.31,76871.45,0.0,0.11587,9e-05,12.15021]
[1779661897229,34.31,76864.37,0.0,0.11521,9e-05,12.09966]
[1779661897324,34.31,76857.77,0.0,0.11461,9e-05,12.05382]
[1779661898382,34.31,76857.77,0.0,0.11461,9e-05,12.05382]
[1779661898452,34.31,76857.77,0.0,0.11461,9e-05,12.05382]
[1779661898498,34.31,76857.77,0.0,0.11461,9e-05,12.05382]
[1779661898522,34.31,76849.33,0.0,0.11384,9e-05,11.99501]
[1779661898947,34.31,76849.33,0.0,0.11384,9e-05,11.99501]
[1779661899916,34.31,76849.33,0.0,0.11384,9e-05,11.99482]
[1779661899934,34.31,76849.33,0.0,0.11384,9e-05,11.99482]
[1779661900497,34.31,76838.99,0.0,0.11291,9e-05,11.92309]
[1779661901411,34.31,76838.99,0.0,0.11291,9e-05,11.92309]
[1779661901505,34.31,76840.09,0.0,0.113,9e-05,11.93033]
[1779661903597,34.31,76840.09,0.0,0.113,9e-05,11.93033]
[1779661903663,34.31,76835.55,0.0,0.11259,9e-05,11.89853]
[1779661905456,34.31,76835.55,0.0,0.11259,9e-05,11.89853]
[1779661905531,34.31,76836.94,0.0,0.11271,9e-05,11.90815]
[1779661911137,34.31,76830.55,0.0,0.11212,9e-05,11.8625]
[1779661916225,34.3,76833.2,0.0,0.11234,9e-05,11.87906]
[1779661916258,34.3,76833.2,0.0,0.11234,9e-05,11.87906]
[1779661919775,34.3,76833.11,0.0,0.11231,9e-05,11.87712]
[1779661919794,34.3,76832.99,0.0,0.11229,9e-05,11.87542]
[1779661921831,34.3,76832.99,0.0,0.11229,9e-05,11.87542]
[1779661921853,34.3,76833.81,0.0,0.11235,9e-05,11.88022]
[1779661926857,34.29,76828.19,0.0,0.11183,9e-05,11.83971]
[1779661931859,34.29,76831.61,0.0,0.11211,9e-05,11.86134]
[1779661932887,34.29,76821.07,0.0,0.11116,9e-05,11.78783]
[1779661937913,34.29,76821.69,0.0,0.11119,9e-05,11.79067]
[1779661942992,34.28,76815.21,0.0,0.1106,9e-05,11.74477]
[1779661948016,34.28,76807.15,0.0,0.10988,9e-05,11.68841]
[1779661953048,34.28,76806.21,0.0,0.10975,9e-05,11.67686]
[1779661958055,34.28,76804.03,0.0,0.10955,9e-05,11.66109]
[1779661962843,34.28,76793.04,0.0,0.10858,9e-05,11.58489]
[1779661965895,34.28,76779.54,0.0,0.1074,9e-05,11.49235]
[1779661968513,34.28,76774.19,0.0,0.10694,9e-05,11.45585]
[1779661968538,34.28,76774.19,0.0,0.10694,9e-05,11.45585]
[1779661968666,34.28,76774.19,0.0,0.10694,9e-05,11.45585]
[1779661968740,34.28,76764.62,0.0,0.10611,9e-05,11.39069]
[1779661969095,34.28,76764.62,0.0,0.10611,9e-05,11.39069]
[1779661969106,34.28,76764.62,0.0,0.10611,9e-05,11.39069]
[1779661969574,34.28,76764.62,0.0,0.10611,9e-05,11.39065]
[1779661972310,34.28,76769.73,0.0,0.10656,9e-05,11.42565]
[1779661972357,34.28,76769.73,0.0,0.10656,9e-05,11.42565]
[1779661972368,34.28,76769.73,0.0,0.10656,9e-05,11.42565]
[1779661972371,34.28,76769.73,0.0,0.10656,9e-05,11.42565]
[1779661972595,34.28,76770.33,0.0,0.10661,9e-05,11.42982]
[1779661973798,34.28,76784.58,0.0,0.10785,9e-05,11.52744]
[1779661978223,34.28,76792.53,0.0,0.10854,9e-05,11.58218]
[1779661978269,34.28,76792.53,0.0,0.10854,9e-05,11.58218]
[1779661978556,34.28,76792.53,0.0,0.10854,9e-05,11.58218]
[1779661978612,34.28,76792.53,0.0,0.10854,9e-05,11.58218]
[1779661978656,34.28,76790.2,0.0,0.10834,9e-05,11.5662]
[1779661979353,34.28,76790.2,0.0,0.10834,9e-05,11.5662]
[1779661979653,34.28,76790.2,0.0,0.10834,9e-05,11.56621]
[1779661984686,34.28,76786.51,0.0,0.10802,9e-05,11.54109]
[1779661988715,34.28,76802.88,0.0,0.10945,9e-05,11.65354]
[1779661993941,34.28,76807.35,0.0,0.10984,9e-05,11.68374]
[1779662000798,34.28,76813.58,0.0,0.11037,9e-05,11.72521]
[1779662005841,34.27,76821.73,0.0,0.11108,9e-05,11.7802]
[1779662007854,34.27,76833.75,0.0,0.11214,9e-05,11.86261]
[1779662012889,34.27,76834.23,0.0,0.11212,9e-05,11.85971]
[1779662017924,34.27,76835.54,0.0,0.11222,9e-05,11.86697]
[1779662022959,34.26,76831.6,0.0,0.11184,9e-05,11.83802]
[1779662027994,34.26,76834.92,0.0,0.11212,9e-05,11.85947]
[1779662029268,34.26,76823.68,0.0,0.11111,9e-05,11.78117]
[1779662032610,34.26,76821.61,0.0,0.11092,9e-05,11.76667]
[1779662032695,34.26,76821.16,0.0,0.11088,9e-05,11.7632]
[1779662038064,34.25,76819.44,0.0,0.11071,9e-05,11.75052]
[1779662043105,34.25,76810.3,0.0,0.1099,9e-05,11.68689]
[1779662048134,34.25,76809.34,0.0,0.10981,9e-05,11.67985]
[1779662053170,34.25,76808.72,0.0,0.10974,9e-05,11.67497]
[1779662058205,34.25,76811.87,0.0,0.11001,9e-05,11.69607]
[1779662059096,34.25,76811.87,0.0,0.11001,9e-05,11.69607]
[1779662059213,34.25,76811.82,0.0,0.11001,9e-05,11.69557]
[1779662062233,34.25,76822.67,0.0,0.11096,9e-05,11.76979]
[1779662064516,34.25,76824.83,0.0,0.11115,9e-05,11.78445]
[1779662064556,34.25,76820.18,0.0,0.11073,9e-05,11.7521]
[1779662066262,34.25,76809.68,0.0,0.1098,9e-05,11.67931]
[1779662070579,34.25,76791.93,0.0,0.10824,9e-05,11.55697]
[1779662075996,34.25,76791.77,0.0,0.10819,9e-05,11.55178]
[1779662076007,34.25,76780.61,0.0,0.10722,9e-05,11.4754]
[1779662076232,34.25,76780.61,0.0,0.10722,9e-05,11.4754]
[1779662077039,34.25,76772.37,0.0,0.10651,9e-05,11.41933]
[1779662082151,34.25,76770.57,0.0,0.10636,9e-05,11.40716]
[1779662087413,34.25,76768.73,0.0,0.10621,9e-05,11.39532]
[1779662090435,34.25,76780.64,0.0,0.10725,9e-05,11.47768]
[1779662095471,34.25,76782.95,0.0,0.10747,9e-05,11.49475]
[1779662101510,34.26,76783.65,0.0,0.10755,9e-05,11.50108]
[1779662106548,34.26,76780.76,0.0,0.10731,9e-05,11.48257]
[1779662111581,34.26,76783.04,0.0,0.10753,9e-05,11.49957]
[1779662116615,34.26,76783.76,0.0,0.10761,9e-05,11.50553]
[1779662121652,34.27,76782.43,0.0,0.10751,9e-05,11.49805]
[1779662126687,34.27,76781.35,0.0,0.10744,9e-05,11.49217]
[1779662131722,34.27,76781.66,0.0,0.10745,9e-05,11.49148]
[1779662136757,34.28,76772.77,0.0,0.1067,9e-05,11.43256]
[1779662141792,34.28,76778.05,0.0,0.10718,9e-05,11.47007]
[1779662147119,34.28,76779.78,0.0,0.10735,9e-05,11.48313]
[1779662155983,34.29,76782.26,0.0,0.10759,9e-05,11.50257]
[1779662157925,34.29,76762.56,0.0,0.1059,9e-05,11.36882]
[1779662161948,34.29,76752.8,0.0,0.10507,9e-05,11.30317]
[1779662163959,34.29,76742.49,0.0,0.1042,8e-05,11.23324]
[1779662168996,34.29,76735.02,0.0,0.10357,8e-05,11.18314]
[1779662174041,34.29,76734.68,0.0,0.10355,8e-05,11.18142]
[1779662179073,34.29,76734.19,0.0,0.10351,8e-05,11.17857]
[1779662184110,34.29,76734.99,0.0,0.10361,8e-05,11.18583]
[1779662189144,34.3,76740.71,0.0,0.1041,8e-05,11.22516]
[1779662194181,34.3,76738.99,0.0,0.10392,8e-05,11.20944]
[1779662199218,34.3,76739.17,0.0,0.10394,8e-05,11.2109]
[1779662204253,34.3,76750.19,0.0,0.10489,9e-05,11.28645]
[1779662209288,34.3,76748.99,0.0,0.1048,9e-05,11.27983]
[1779662214323,34.3,76743.1,0.0,0.10432,8e-05,11.24144]
[1779662219358,34.31,76747.75,0.0,0.10473,9e-05,11.27432]
[1779662224394,34.31,76748.14,0.0,0.10478,9e-05,11.27801]
[1779662229428,34.31,76744.32,0.0,0.10446,9e-05,11.25217]
[1779662234463,34.31,76739.62,0.0,0.10407,8e-05,11.22128]
[1779662239482,34.31,76733.83,0.0,0.10359,8e-05,11.18297]
[1779662244535,34.31,76733.52,0.0,0.10357,8e-05,11.18135]
[1779662249568,34.31,76734.72,0.0,0.10368,8e-05,11.18975]
[1779662255805,34.31,76734.49,0.0,0.10363,8e-05,11.18428]
[1779662261654,34.31,76743.86,0.0,0.10443,8e-05,11.24797]
[1779662265874,34.31,76733.53,0.0,0.10355,8e-05,11.17803]
[1779662266983,34.31,76733.53,0.0,0.10355,8e-05,11.17803]
[1779662267134,34.31,76733.53,0.0,0.10355,8e-05,11.17803]
[1779662267236,34.31,76733.48,0.0,0.10355,8e-05,11.17776]
[1779662268240,34.32,76720.63,0.0,0.10247,8e-05,11.09104]
[1779662269059,34.32,76720.63,0.0,0.10247,8e-05,11.09104]
[1779662270313,34.32,76724.17,0.0,0.10277,8e-05,11.11513]
[1779662275946,34.32,76731.35,0.0,0.10338,8e-05,11.16459]
[1779662278359,34.32,76731.57,0.0,0.1034,8e-05,11.16614]
[1779662281797,34.32,76714.21,0.0,0.10195,8e-05,11.04933]
[1779662287144,34.32,76719.15,0.0,0.10237,8e-05,11.0835]
[1779662289519,34.32,76720.01,0.0,0.10245,8e-05,11.08997]
[1779662289525,34.32,76720.01,0.0,0.10245,8e-05,11.08997]
[1779662289850,34.32,76720.34,0.0,0.10248,8e-05,11.09241]
[1779662293632,34.32,76712.78,0.0,0.10186,8e-05,11.04219]
[1779662293983,34.32,76704.44,0.0,0.10117,8e-05,10.98639]
[1779662296235,34.32,76703.97,0.0,0.10113,8e-05,10.98342]
[1779662296258,34.32,76703.97,0.0,0.10113,8e-05,10.98342]
[1779662297260,34.32,76696.91,0.0,0.10055,8e-05,10.93658]
[1779662297609,34.32,76696.91,0.0,0.10055,8e-05,10.93658]
[1779662297933,34.32,76696.91,0.0,0.10055,8e-05,10.93658]
[1779662297963,34.32,76696.91,0.0,0.10055,8e-05,10.93658]
[1779662299753,34.33,76693.47,0.0,0.10027,8e-05,10.91385]
[1779662299921,34.33,76693.47,0.0,0.10028,8e-05,10.91393]
[1779662300598,34.33,76693.47,0.0,0.10028,8e-05,10.91393]
[1779662300643,34.33,76693.47,0.0,0.10028,8e-05,10.91393]
[1779662300928,34.33,76694.23,0.0,0.10034,8e-05,10.9191]
[1779662302397,34.33,76695.98,0.0,0.10049,8e-05,10.93111]
[1779662302467,34.33,76695.98,0.0,0.10049,8e-05,10.93111]
[1779662302943,34.33,76691.46,0.0,0.10012,8e-05,10.90114]
[1779662304184,34.33,76691.46,0.0,0.10012,8e-05,10.90114]
[1779662304221,34.33,76640.73,0.0,0.096,8e-05,10.56392]
[1779662304368,34.33,76640.73,0.0,0.096,8e-05,10.56392]
[1779662304960,34.33,76640.73,0.0,0.09601,8e-05,10.56448]
[1779662305714,34.33,76640.73,0.0,0.09601,8e-05,10.56448]
[1779662305832,34.33,76640.73,0.0,0.09601,8e-05,10.56448]
[1779662306172,34.33,76635.14,0.0,0.09556,8e-05,10.52772]
[1779662308985,34.33,76625.04,0.0,0.09478,8e-05,10.46222]
[1779662314133,34.33,76633.49,0.0,0.09544,8e-05,10.51592]
[1779662314139,34.33,76633.49,0.0,0.09544,8e-05,10.51592]
[1779662314163,34.34,76632.01,0.0,0.09533,8e-05,10.50679]
[1779662319268,34.34,76637.46,0.0,0.09579,8e-05,10.54457]
[1779662322079,34.34,76621.41,0.0,0.09455,8e-05,10.4416]
[1779662327114,34.35,76626.36,0.0,0.09496,8e-05,10.47579]
[1779662331143,34.35,76638.78,0.0,0.09597,8e-05,10.55988]
[1779662336178,34.36,76640.83,0.0,0.09617,8e-05,10.5758]
[1779662341224,34.36,76646.45,0.0,0.09665,8e-05,10.61545]
[1779662346250,34.36,76645.88,0.0,0.09663,8e-05,10.61348]
[1779662351285,34.37,76641.86,0.0,0.09633,8e-05,10.58929]
[1779662356320,34.37,76649.74,0.0,0.09699,8e-05,10.64373]
[1779662361359,34.38,76660.58,0.0,0.09789,8e-05,10.71766]
[1779662363584,34.38,76662.31,0.0,0.09804,8e-05,10.72979]
[1779662364380,34.38,76668.97,0.0,0.09859,8e-05,10.7744]
[1779662369418,34.38,76665.9,0.0,0.09836,8e-05,10.75547]
[1779662376686,34.39,76667.72,0.0,0.0985,8e-05,10.76569]
[1779662378008,34.39,76667.72,0.0,0.0985,8e-05,10.76569]
[1779662378345,34.39,76668.73,0.0,0.09859,8e-05,10.7727]
[1779662380161,34.39,76682.99,0.0,0.09976,8e-05,10.86833]
[1779662385527,34.39,76692.11,0.0,0.10052,8e-05,10.93003]
[1779662390568,34.39,76685.76,0.0,0.1,8e-05,10.88809]
[1779662395598,34.39,76693.03,0.0,0.10061,8e-05,10.93724]
[1779662400655,34.39,76693.25,0.0,0.10063,8e-05,10.93907]
[1779662405668,34.39,76678.65,0.0,0.09944,8e-05,10.84194]
[1779662410704,34.39,76676.2,0.0,0.09925,8e-05,10.8266]
[1779662415740,34.4,76675.93,0.0,0.09924,8e-05,10.82576]
[1779662418760,34.4,76664.17,0.0,0.09829,8e-05,10.74808]
[1779662423795,34.4,76654.31,0.0,0.09751,8e-05,10.68441]
[1779662428830,34.4,76649.2,0.0,0.09712,8e-05,10.65256]
[1779662429837,34.4,76638.06,0.0,0.09623,8e-05,10.57895]
[1779662431851,34.41,76628.34,0.0,0.09543,8e-05,10.51143]
[1779662437119,34.41,76627.33,0.0,0.09537,8e-05,10.50591]
[1779662442131,34.41,76639.42,0.0,0.09635,8e-05,10.58716]
[1779662445440,34.41,76610.05,0.0,0.09404,8e-05,10.39556]
[1779662451125,34.42,76601.62,0.0,0.09339,8e-05,10.34175]
[1779662457268,34.42,76589.42,0.0,0.09247,8e-05,10.26476]
[1779662457844,34.42,76589.42,0.0,0.09247,8e-05,10.26476]
[1779662458386,34.42,76589.42,0.0,0.09247,8e-05,10.26476]
[1779662458398,34.42,76589.42,0.0,0.09247,8e-05,10.26476]
[1779662458424,34.42,76592.36,0.0,0.09271,8e-05,10.28437]
[1779662461885,34.42,76592.91,0.0,0.09277,8e-05,10.2892]
[1779662462088,34.42,76592.43,0.0,0.09273,8e-05,10.28607]
[1779662467337,34.43,76603.01,0.0,0.09358,8e-05,10.3572]
[1779662473164,34.43,76606.96,0.0,0.09391,8e-05,10.38475]
[1779662478202,34.43,76609.63,0.0,0.09413,8e-05,10.40342]
[1779662483235,34.44,76610.1,0.0,0.09419,8e-05,10.4077]
[1779662488270,34.44,76613.35,0.0,0.09446,8e-05,10.43016]
[1779662493305,34.44,76615.67,0.0,0.09462,8e-05,10.44236]
[1779662498339,34.44,76613.47,0.0,0.09446,8e-05,10.42922]
[1779662503374,34.44,76613.71,0.0,0.0945,8e-05,10.43202]
[1779662508411,34.45,76618.82,0.0,0.09491,8e-05,10.46659]
[1779662513475,34.45,76622.57,0.0,0.09522,8e-05,10.49183]
[1779662519489,34.45,76624.85,0.0,0.09543,8e-05,10.50951]
[1779662524524,34.46,76624.42,0.0,0.09544,8e-05,10.50977]
[1779662529403,34.46,76623.72,0.0,0.09541,8e-05,10.50757]
[1779662529567,34.46,76623.66,0.0,0.09541,8e-05,10.50776]
[1779662529813,34.46,76623.66,0.0,0.09541,8e-05,10.50776]
[1779662529851,34.46,76623.66,0.0,0.09541,8e-05,10.50776]
[1779662529999,34.46,76623.66,0.0,0.09541,8e-05,10.50776]
[1779662530567,34.46,76638.02,0.0,0.09656,8e-05,10.60233]
[1779662532370,34.47,76643.86,0.0,0.09703,8e-05,10.64133]
[1779662532431,34.47,76643.86,0.0,0.09703,8e-05,10.64133]
[1779662532580,34.47,76644.07,0.0,0.09706,8e-05,10.64348]
[1779662536608,34.47,76629.76,0.0,0.09593,8e-05,10.55082]
[1779662537967,34.47,76629.3,0.0,0.0959,8e-05,10.54829]
[1779662537985,34.47,76629.75,0.0,0.09594,8e-05,10.55126]
[1779662544664,34.48,76629.33,0.0,0.09595,8e-05,10.55193]
[1779662549703,34.48,76620.68,0.0,0.09526,8e-05,10.49499]
[1779662554737,34.48,76619.63,0.0,0.09515,8e-05,10.48413]
[1779662560114,34.48,76622.29,0.0,0.09536,8e-05,10.50179]
[1779662565827,34.48,76629.03,0.0,0.0959,8e-05,10.54656]
[1779662570862,34.48,76632.2,0.0,0.09617,8e-05,10.56899]
[1779662576390,34.48,76631.89,0.0,0.09617,8e-05,10.56821]
[1779662581939,34.48,76629.34,0.0,0.09596,8e-05,10.55127]
[1779662588191,34.48,76627.56,0.0,0.09581,8e-05,10.53916]
[1779662595031,34.48,76626.42,0.0,0.09573,8e-05,10.53189]
[1779662600561,34.48,76625.73,0.0,0.09568,8e-05,10.52781]
[1779662608246,34.49,76626.34,0.0,0.09573,8e-05,10.53244]
[1779662613169,34.49,76607.72,0.0,0.09425,8e-05,10.40829]
[1779662618397,34.49,76616.78,0.0,0.09499,8e-05,10.46982]
[1779662622337,34.5,76645.92,0.0,0.09734,8e-05,10.66346]
[1779662624249,34.5,76660.51,0.0,0.09853,8e-05,10.76098]
[1779662628479,34.5,76670.81,0.0,0.09938,8e-05,10.83024]
[1779662634317,34.5,76679.02,0.0,0.10007,8e-05,10.88568]
[1779662639353,34.5,76679.36,0.0,0.1001,8e-05,10.88831]
[1779662644388,34.5,76677.52,0.0,0.09995,8e-05,10.87643]
[1779662649429,34.5,76677.67,0.0,0.09997,8e-05,10.87779]
[1779662656472,34.5,76677.11,0.0,0.09993,8e-05,10.87454]
[1779662661506,34.51,76677.64,0.0,0.09998,8e-05,10.87835]
[1779662666542,34.51,76678.48,0.0,0.10005,8e-05,10.88406]
[1779662672589,34.51,76678.61,0.0,0.10002,8e-05,10.88066]
[1779662677620,34.51,76681.22,0.0,0.10024,8e-05,10.89802]
[1779662682654,34.51,76687.71,0.0,0.10077,8e-05,10.9411]
[1779662687690,34.5,76694.33,0.0,0.10131,8e-05,10.98497]
[1779662693731,34.5,76696.21,0.0,0.10146,8e-05,10.99693]
[1779662699441,34.5,76704.79,0.0,0.10217,8e-05,11.05381]
[1779662704808,34.5,76709.37,0.0,0.10253,8e-05,11.0831]
[1779662710612,34.5,76710.96,0.0,0.10265,8e-05,11.09275]
[1779662710662,34.5,76720.77,0.0,0.10347,8e-05,11.15839]
[1779662716892,34.49,76723.68,0.0,0.10368,8e-05,11.1753]
[1779662721927,34.49,76727.29,0.0,0.10396,8e-05,11.19756]
[1779662726964,34.49,76729.87,0.0,0.10416,8e-05,11.2136]
[1779662731997,34.48,76728.83,0.0,0.10402,8e-05,11.2012]
[1779662737033,34.48,76734.21,0.0,0.10446,8e-05,11.23635]
[1779662740994,34.48,76736.55,0.0,0.10465,8e-05,11.25132]
[1779662741010,34.48,76736.55,0.0,0.10465,8e-05,11.25132]
[1779662741083,34.48,76737.71,0.0,0.10474,8e-05,11.25886]
[1779662746098,34.48,76736.39,0.0,0.10461,8e-05,11.24848]
[1779662751133,34.47,76739.78,0.0,0.10488,8e-05,11.26985]
[1779662756168,34.47,76746.95,0.0,0.10547,9e-05,11.31668]
[1779662761208,34.47,76745.64,0.0,0.10534,9e-05,11.30601]
[1779662764458,34.47,76754.34,0.0,0.10607,9e-05,11.36424]
[1779662764497,34.47,76754.34,0.0,0.10607,9e-05,11.36424]
[1779662764640,34.47,76754.34,0.0,0.10607,9e-05,11.36424]
[1779662764773,34.47,76754.34,0.0,0.10607,9e-05,11.36424]
[1779662764801,34.47,76754.34,0.0,0.10607,9e-05,11.36424]
[1779662764804,34.46,76777.16,0.0,0.10803,9e-05,11.5187]
[1779662764879,34.46,76777.16,0.0,0.10803,9e-05,11.5187]
[1779662765238,34.46,76776.95,0.0,0.10801,9e-05,11.51727]
[1779662767680,34.46,76782.12,0.0,0.10846,9e-05,11.55233]
[1779662767742,34.46,76782.12,0.0,0.10846,9e-05,11.55233]
[1779662767822,34.46,76782.1,0.0,0.10845,9e-05,11.55156]
[1779662769934,34.46,76791.66,0.0,0.10928,9e-05,11.6164]
[1779662770149,34.46,76791.66,0.0,0.10928,9e-05,11.6164]
[1779662770767,34.46,76807.68,0.0,0.11068,9e-05,11.72559]
[1779662771020,34.46,76807.68,0.0,0.11068,9e-05,11.72559]
[1779662771144,34.46,76807.68,0.0,0.11068,9e-05,11.72559]
[1779662771313,34.46,76825.44,0.0,0.11225,9e-05,11.84745]
[1779662773292,34.46,76835.04,0.0,0.1131,9e-05,11.91287]
[1779662774823,34.46,76835.04,0.0,0.1131,9e-05,11.91287]
[1779662774924,34.46,76831.73,0.0,0.11279,9e-05,11.88909]
[1779662775330,34.46,76831.73,0.0,0.11279,9e-05,11.88909]
[1779662775383,34.46,76831.73,0.0,0.11279,9e-05,11.88909]
[1779662775431,34.46,76849.71,0.0,0.11441,9e-05,12.01313]
[1779662777307,34.46,76849.61,0.0,0.11439,9e-05,12.01198]
[1779662777314,34.46,76849.61,0.0,0.11439,9e-05,12.01198]
[1779662777803,34.46,76870.53,0.0,0.11629,9e-05,12.15651]
[1779662782834,34.45,76862.8,0.0,0.11556,9e-05,12.10092]
[1779662782900,34.45,76866.76,0.0,0.11591,9e-05,12.12767]
[1779662783364,34.45,76860.8,0.0,0.11536,9e-05,12.08564]
[1779662786205,34.45,76855.66,0.0,0.11487,9e-05,12.04873]
[1779662786211,34.45,76855.66,0.0,0.11487,9e-05,12.04873]
[1779662786383,34.45,76853.56,0.0,0.11467,9e-05,12.03352]
[1779662791418,34.44,76861.7,0.0,0.11534,9e-05,12.0823]
[1779662796797,34.43,76862.62,0.0,0.11538,9e-05,12.08595]
[1779662796866,34.43,76865.07,0.0,0.11559,9e-05,12.10149]
[1779662799865,34.43,76876.3,0.0,0.11659,9e-05,12.17794]
[1779662800087,34.43,76876.3,0.0,0.11659,9e-05,12.17794]
[1779662800101,34.43,76876.3,0.0,0.11659,9e-05,12.17794]
[1779662800493,34.43,76876.3,0.0,0.11659,9e-05,12.17794]
[1779662802509,34.43,76888.28,0.0,0.11768,9e-05,12.26009]
[1779662803229,34.43,76888.28,0.0,0.11768,9e-05,12.26009]
[1779662803516,34.43,76888.28,0.0,0.11767,9e-05,12.25945]
[1779662803977,34.43,76888.28,0.0,0.11767,9e-05,12.25945]
[1779662804870,34.42,76899.61,0.0,0.1187,9e-05,12.33738]
[1779662805773,34.42,76899.61,0.0,0.1187,9e-05,12.33738]
[1779662805783,34.42,76899.61,0.0,0.1187,9e-05,12.33738]
[1779662805872,34.42,76907.38,0.0,0.11942,9e-05,12.39118]
[1779662808885,34.42,76910.13,0.0,0.11967,9e-05,12.4099]
[1779662808888,34.42,76910.13,0.0,0.11967,9e-05,12.4099]
[1779662808895,34.42,76910.13,0.0,0.11967,9e-05,12.4099]
[1779662808914,34.42,76907.66,0.0,0.11943,9e-05,12.39213]
[1779662809792,34.42,76906.65,0.0,0.11933,9e-05,12.38408]
[1779662810514,34.42,76906.65,0.0,0.11933,9e-05,12.38408]
[1779662810553,34.42,76906.65,0.0,0.11933,9e-05,12.38408]
[1779662810574,34.42,76907.52,0.0,0.11941,9e-05,12.39015]
[1779662811729,34.42,76907.52,0.0,0.11941,9e-05,12.39015]
[1779662811795,34.42,76907.52,0.0,0.11941,9e-05,12.39015]
[1779662811838,34.42,76910.8,0.0,0.1197,9e-05,12.41211]
[1779662812878,34.42,76910.8,0.0,0.1197,9e-05,12.41211]
[1779662812885,34.42,76910.8,0.0,0.1197,9e-05,12.41211]
[1779662813588,34.42,76908.5,0.0,0.11948,9e-05,12.39553]
[1779662818623,34.41,76911.64,0.0,0.11974,9e-05,12.41498]
[1779662822651,34.41,76902.08,0.0,0.11882,9e-05,12.34618]
[1779662824665,34.41,76891.69,0.0,0.11785,9e-05,12.27296]
[1779662829701,34.4,76892.86,0.0,0.11793,9e-05,12.27956]
[1779662834735,34.4,76900.1,0.0,0.11858,9e-05,12.32809]
[1779662839800,34.4,76894.4,0.0,0.11803,9e-05,12.2868]
[1779662839828,34.39,76883.97,0.0,0.11706,9e-05,12.21382]
[1779662845148,34.39,76877.42,0.0,0.11642,9e-05,12.16528]
[1779662845869,34.39,76877.42,0.0,0.11642,9e-05,12.16528]
[1779662845880,34.39,76877.42,0.0,0.11642,9e-05,12.16528]
[1779662845817,34.37,76858.59,0.0,0.11458,9e-05,12.02582]
[1779662846824,34.37,76860.45,0.0,0.11474,9e-05,12.03808]
[1779662851862,34.36,76853.57,0.0,0.11405,9e-05,11.98299]
[1779662856894,34.36,76857.56,0.0,0.11436,9e-05,12.00747]
[1779662858482,34.36,76856.4,0.0,0.11425,9e-05,11.99881]
[1779662858908,34.36,76853.95,0.0,0.11402,9e-05,11.98123]
[1779662859915,34.36,76833.42,0.0,0.11217,9e-05,11.83893]
[1779662860341,34.36,76833.42,0.0,0.11217,9e-05,11.83893]
[1779662865958,34.35,76827.91,0.0,0.11165,9e-05,11.79899]
[1779662870994,34.35,76832.01,0.0,0.112,9e-05,11.82564]
[1779662876029,34.35,76833.11,0.0,0.11207,9e-05,11.83166]
[1779662881068,34.34,76830.12,0.0,0.11179,9e-05,11.80963]
[1779662885853,34.34,76825.47,0.0,0.11137,9e-05,11.77692]
[1779662885958,34.34,76835.62,0.0,0.11227,9e-05,11.84672]
[1779662886849,34.34,76835.62,0.0,0.11227,9e-05,11.84672]
[1779662886850,34.34,76835.62,0.0,0.11227,9e-05,11.84672]
[1779662886941,34.34,76835.62,0.0,0.11227,9e-05,11.84672]
[1779662886913,34.34,76844.0,0.0,0.11301,9e-05,11.90406]
[1779662888886,34.34,76844.0,0.0,0.11301,9e-05,11.90406]
[1779662888895,34.34,76844.0,0.0,0.11301,9e-05,11.90406]
[1779662896034,34.33,76844.34,0.0,0.113,9e-05,11.90323]
[1779662902215,34.33,76832.58,0.0,0.11192,9e-05,11.81968]
[1779662907252,34.33,76833.96,0.0,0.11202,9e-05,11.82783]
[1779662912287,34.32,76839.75,0.0,0.11249,9e-05,11.8621]
[1779662917324,34.32,76839.53,0.0,0.11245,9e-05,11.85911]
[1779662922357,34.32,76835.77,0.0,0.11209,9e-05,11.83174]
[1779662927392,34.32,76834.15,0.0,0.11193,9e-05,11.81922]
[1779662932427,34.31,76825.39,0.0,0.11113,9e-05,11.75771]
[1779662937462,34.31,76828.26,0.0,0.11138,9e-05,11.77669]
[1779662942497,34.31,76830.04,0.0,0.11153,9e-05,11.78807]
[1779662945002,34.31,76818.56,0.0,0.1105,9e-05,11.70859]
[1779662950812,34.31,76821.82,0.0,0.11079,9e-05,11.7307]
[1779662956595,34.31,76822.43,0.0,0.11083,9e-05,11.73444]
[1779662961630,34.31,76818.31,0.0,0.11046,9e-05,11.70561]
[1779662966665,34.31,76815.36,0.0,0.1102,9e-05,11.68496]
[1779662967899,34.31,76805.09,0.0,0.10929,9e-05,11.61435]
[1779662973714,34.31,76801.08,0.0,0.10891,9e-05,11.58263]
[1779662979059,34.31,76793.79,0.0,0.10827,9e-05,11.53276]
[1779662980029,34.31,76789.17,0.0,0.10787,9e-05,11.50153]
[1779662980703,34.31,76789.17,0.0,0.10787,9e-05,11.50153]
[1779662981028,34.31,76789.11,0.0,0.10787,9e-05,11.50129]
[1779662986806,34.31,76789.9,0.0,0.10794,9e-05,11.50714]
[1779662991840,34.31,76792.36,0.0,0.10816,9e-05,11.52419]
[1779662996875,34.31,76793.5,0.0,0.10826,9e-05,11.53206]
[1779663001912,34.31,76800.23,0.0,0.10885,9e-05,11.57821]
[1779663002920,34.31,76813.57,0.0,0.11002,9e-05,11.66987]
[1779663007968,34.31,76820.54,0.0,0.11064,9e-05,11.71747]
[1779663013994,34.31,76827.63,0.0,0.11125,9e-05,11.76529]
[1779663019034,34.31,76828.9,0.0,0.11136,9e-05,11.77333]
[1779663027221,34.31,76826.94,0.0,0.11118,9e-05,11.75958]
[1779663033128,34.3,76830.38,0.0,0.11143,9e-05,11.77748]
[1779663038162,34.3,76832.35,0.0,0.11159,9e-05,11.78985]
[1779663043280,34.3,76830.48,0.0,0.11141,9e-05,11.77592]
[1779663049243,34.3,76816.87,0.0,0.11019,9e-05,11.6812]
[1779663055751,34.3,76813.44,0.0,0.10988,9e-05,11.65706]
[1779663061069,34.29,76810.18,0.0,0.10958,9e-05,11.63388]
[1779663061889,34.29,76828.8,0.0,0.11123,9e-05,11.76179]
[1779663066681,34.29,76838.6,0.0,0.11209,9e-05,11.82861]
[1779663068377,34.29,76848.45,0.0,0.11297,9e-05,11.89628]
[1779663073412,34.29,76853.0,0.0,0.11335,9e-05,11.92585]
[1779663078448,34.28,76853.74,0.0,0.11339,9e-05,11.929]
[1779663084110,34.28,76849.5,0.0,0.11299,9e-05,11.89804]
[1779663089524,34.28,76850.12,0.0,0.11301,9e-05,11.89975]
[1779663094564,34.27,76847.82,0.0,0.11275,9e-05,11.87767]
[1779663099594,34.27,76847.3,0.0,0.11268,9e-05,11.8724]
[1779663103661,34.27,76833.36,0.0,0.11141,9e-05,11.77483]
[1779663110535,34.26,76830.56,0.0,0.11115,9e-05,11.75453]
[1779663115709,34.26,76826.62,0.0,0.11078,9e-05,11.72607]
[1779663120743,34.26,76824.42,0.0,0.11058,9e-05,11.71001]
[1779663125778,34.26,76820.12,0.0,0.11018,9e-05,11.67961]
[1779663129811,34.26,76809.58,0.0,0.10924,9e-05,11.60644]
[1779663135013,34.26,76812.97,0.0,0.10954,9e-05,11.6296]
[1779663135218,34.26,76793.09,0.0,0.1078,9e-05,11.49312]
[1779663137863,34.26,76783.06,0.0,0.10692,9e-05,11.42414]
[1779663138530,34.26,76783.06,0.0,0.10692,9e-05,11.42414]
[1779663139237,34.26,76781.98,0.0,0.10682,9e-05,11.41618]
[1779663139589,34.26,76781.98,0.0,0.10682,9e-05,11.41618]
[1779663139602,34.26,76781.98,0.0,0.10682,9e-05,11.41618]
[1779663141147,34.26,76782.06,0.0,0.10682,9e-05,11.41644]
[1779663141150,34.26,76782.06,0.0,0.10682,9e-05,11.41644]
[1779663141174,34.26,76782.06,0.0,0.10682,9e-05,11.41644]
[1779663141275,34.25,76782.21,0.0,0.10683,9e-05,11.41718]
[1779663143651,34.25,76781.04,0.0,0.10673,9e-05,11.4089]
[1779663143719,34.25,76781.04,0.0,0.10673,9e-05,11.4089]
[1779663143905,34.25,76777.78,0.0,0.10644,9e-05,11.38636]
[1779663145698,34.25,76778.22,0.0,0.10648,9e-05,11.38913]
[1779663145919,34.25,76778.47,0.0,0.10649,9e-05,11.3906]
[1779663150954,34.25,76778.4,0.0,0.10647,9e-05,11.38899]
[1779663156411,34.25,76782.55,0.0,0.10679,9e-05,11.4121]
[1779663161423,34.25,76784.81,0.0,0.10696,9e-05,11.42593]
[1779663166477,34.24,76786.64,0.0,0.1071,9e-05,11.43727]
[1779663170709,34.24,76788.03,0.0,0.10721,9e-05,11.4458]
[1779663171094,34.24,76788.03,0.0,0.10721,9e-05,11.4458]
[1779663172102,34.24,76800.59,0.0,0.10831,9e-05,11.53177]
[1779663172407,34.24,76800.59,0.0,0.10831,9e-05,11.53177]
[1779663179150,34.24,76798.96,0.0,0.10815,9e-05,11.51918]
[1779663180221,34.24,76798.96,0.0,0.10815,9e-05,11.51918]
[1779663181164,34.24,76792.83,0.0,0.1076,9e-05,11.47655]
[1779663186219,34.24,76784.37,0.0,0.10685,9e-05,11.4174]
[1779663189286,34.23,76768.14,0.0,0.10544,9e-05,11.30583]
[1779663194299,34.23,76759.85,0.0,0.10473,9e-05,11.24937]
[1779663199315,34.23,76753.3,0.0,0.10417,9e-05,11.20511]
[1779663204356,34.23,76748.88,0.0,0.1038,8e-05,11.17566]
[1779663207298,34.24,76748.21,0.0,0.10375,8e-05,11.17134]
[1779663207331,34.24,76748.21,0.0,0.10375,8e-05,11.17134]
[1779663207347,34.24,76750.1,0.0,0.10391,9e-05,11.18425]
[1779663208354,34.24,76766.58,0.0,0.10532,9e-05,11.29621]
[1779663209373,34.24,76768.94,0.0,0.10552,9e-05,11.3122]
[1779663210952,34.24,76768.81,0.0,0.10551,9e-05,11.31131]
[1779663210957,34.24,76768.81,0.0,0.10551,9e-05,11.31131]
[1779663211033,34.24,76769.45,0.0,0.10553,9e-05,11.3113]
[1779663213465,34.23,76770.28,0.0,0.1056,9e-05,11.31678]
[1779663213485,34.23,76760.3,0.0,0.10474,9e-05,11.24874]
[1779663215532,34.23,76767.81,0.0,0.10538,9e-05,11.29986]
[1779663215601,34.23,76766.74,0.0,0.10529,9e-05,11.2925]
[1779663221444,34.23,76766.27,0.0,0.10524,9e-05,11.2888]
[1779663224010,34.23,76768.11,0.0,0.1054,9e-05,11.30124]
[1779663224093,34.23,76768.75,0.0,0.10546,9e-05,11.30551]
[1779663229500,34.23,76775.69,0.0,0.10604,9e-05,11.35189]
[1779663235542,34.23,76778.72,0.0,0.10629,9e-05,11.37147]
[1779663241584,34.23,76781.04,0.0,0.10647,9e-05,11.38615]
[1779663247626,34.22,76784.23,0.0,0.10673,9e-05,11.40672]
[1779663252262,34.22,76765.48,0.0,0.10511,9e-05,11.27793]
[1779663254604,34.22,76755.99,0.0,0.10429,9e-05,11.21322]
[1779663254683,34.22,76747.13,0.0,0.10354,8e-05,11.15299]
[1779663259711,34.22,76744.66,0.0,0.10333,8e-05,11.1363]
[1779663264964,34.22,76739.3,0.0,0.10288,8e-05,11.10008]
[1779663265050,34.22,76729.1,0.0,0.10202,8e-05,11.03115]
[1779663266568,34.22,76725.28,0.0,0.1017,8e-05,11.00559]
[1779663266761,34.22,76725.28,0.0,0.1017,8e-05,11.00559]
[1779663267502,34.22,76725.28,0.0,0.1017,8e-05,11.00559]
[1779663267769,34.22,76725.06,0.0,0.10168,8e-05,11.0043]
[1779663273109,34.23,76728.24,0.0,0.10193,8e-05,11.02253]
[1779663278922,34.23,76733.5,0.0,0.10238,8e-05,11.05876]
[1779663284040,34.23,76724.75,0.0,0.10165,8e-05,11.00017]
[1779663289929,34.23,76726.08,0.0,0.10176,8e-05,11.00894]
[1779663294964,34.23,76726.84,0.0,0.10182,8e-05,11.01382]
[1779663299999,34.23,76726.6,0.0,0.1018,8e-05,11.01196]
[1779663305039,34.23,76723.54,0.0,0.10154,8e-05,10.99109]
[1779663310075,34.23,76729.92,0.0,0.10208,8e-05,11.03439]
[1779663315108,34.23,76727.65,0.0,0.10189,8e-05,11.01957]
[1779663318130,34.23,76737.97,0.0,0.10277,8e-05,11.08961]
[1779663323463,34.23,76743.92,0.0,0.10326,8e-05,11.1296]
[1779663329339,34.23,76743.83,0.0,0.10325,8e-05,11.12874]
[1779663329431,34.23,76763.52,0.0,0.10493,9e-05,11.2624]
[1779663335248,34.22,76769.08,0.0,0.10536,9e-05,11.29457]
[1779663340337,34.22,76775.64,0.0,0.10591,9e-05,11.33821]
[1779663346327,34.22,76775.89,0.0,0.1059,9e-05,11.33798]
[1779663351361,34.22,76766.22,0.0,0.10506,9e-05,11.27083]
[1779663356396,34.21,76763.3,0.0,0.10479,9e-05,11.24989]
[1779663361431,34.21,76766.47,0.0,0.10505,9e-05,11.27038]
[1779663367477,34.21,76772.3,0.0,0.10553,9e-05,11.30849]
[1779663372511,34.21,76776.02,0.0,0.10584,9e-05,11.33268]
[1779663377546,34.2,76778.32,0.0,0.10602,9e-05,11.34698]
[1779663382580,34.2,76776.56,0.0,0.10585,9e-05,11.33393]
[1779663385604,34.2,76764.85,0.0,0.10484,9e-05,11.25364]
[1779663390991,34.2,76763.96,0.0,0.10476,9e-05,11.24721]
[1779663396689,34.2,76758.11,0.0,0.10422,9e-05,11.20273]
[1779663401726,34.2,76757.07,0.0,0.10413,9e-05,11.19549]
[1779663406759,34.2,76759.57,0.0,0.10434,9e-05,11.21233]
[1779663411794,34.2,76756.87,0.0,0.10411,9e-05,11.19393]
[1779663416829,34.2,76757.73,0.0,0.10418,9e-05,11.19984]
[1779663419858,34.2,76747.88,0.0,0.10334,8e-05,11.13282]
[1779663424893,34.2,76743.92,0.0,0.10301,8e-05,11.10601]
[1779663430413,34.2,76741.67,0.0,0.10281,8e-05,11.09012]
[1779663435971,34.2,76737.55,0.0,0.10245,8e-05,11.06168]
[1779663441235,34.2,76734.76,0.0,0.10221,8e-05,11.04247]
[1779663441284,34.2,76725.15,0.0,0.1014,8e-05,10.97749]
[1779663447049,34.2,76719.91,0.0,0.10096,8e-05,10.94189]
[1779663452083,34.19,76720.18,0.0,0.10093,8e-05,10.93778]
[1779663457119,34.19,76719.54,0.0,0.10086,8e-05,10.93178]
[1779663462154,34.19,76723.48,0.0,0.10116,8e-05,10.95653]
[1779663467190,34.18,76723.32,0.0,0.10112,8e-05,10.95358]
[1779663472228,34.18,76722.94,0.0,0.10107,8e-05,10.94913]
[1779663477259,34.18,76719.57,0.0,0.10077,8e-05,10.92467]
[1779663482294,34.17,76720.06,0.0,0.1008,8e-05,10.92737]
[1779663487330,34.17,76724.84,0.0,0.10119,8e-05,10.95889]
[1779663492366,34.17,76726.38,0.0,0.10129,8e-05,10.96736]
[1779663497401,34.17,76725.31,0.0,0.1012,8e-05,10.95999]
[1779663502437,34.17,76716.93,0.0,0.10049,8e-05,10.90227]
[1779663508618,34.17,76718.35,0.0,0.1006,8e-05,10.91119]
[1779663514520,34.16,76718.9,0.0,0.10059,8e-05,10.90919]
[1779663519555,34.16,76716.68,0.0,0.10039,8e-05,10.8933]
[1779663524590,34.16,76716.1,0.0,0.10033,8e-05,10.88847]
[1779663529626,34.16,76702.44,0.0,0.09919,8e-05,10.79543]
[1779663534660,34.15,76704.5,0.0,0.09933,8e-05,10.8072]
[1779663539694,34.15,76705.47,0.0,0.09939,8e-05,10.81169]
[1779663544730,34.15,76707.22,0.0,0.09951,8e-05,10.82166]
[1779663550316,34.14,76707.44,0.0,0.09952,8e-05,10.8223]
[1779663555807,34.14,76711.43,0.0,0.09982,8e-05,10.84704]
[1779663560841,34.14,76713.36,0.0,0.09997,8e-05,10.85886]
[1779663565876,34.14,76714.51,0.0,0.10005,8e-05,10.86537]
[1779663570912,34.13,76713.28,0.0,0.09993,8e-05,10.85587]
[1779663575948,34.13,76713.72,0.0,0.09991,8e-05,10.85309]
[1779663581988,34.13,76709.64,0.0,0.09955,8e-05,10.82344]
[1779663587068,34.12,76719.76,0.0,0.10037,8e-05,10.89006]
[1779663593021,34.12,76718.93,0.0,0.10029,8e-05,10.88366]
[1779663598103,34.12,76718.37,0.0,0.10021,8e-05,10.87752]
[1779663601751,34.12,76730.4,0.0,0.10121,8e-05,10.9584]
[1779663606669,34.12,76740.94,0.0,0.10209,8e-05,11.02898]
[1779663612205,34.12,76747.36,0.0,0.10264,8e-05,11.07287]
[1779663614509,34.12,76757.07,0.0,0.10346,9e-05,11.13887]
[1779663617242,34.12,76744.37,0.0,0.10238,8e-05,11.05252]
[1779663622278,34.12,76750.8,0.0,0.10293,8e-05,11.09636]
[1779663627791,34.12,76759.71,0.0,0.10369,9e-05,11.15675]
[1779663627815,34.12,76771.47,0.0,0.10469,9e-05,11.23687]
[1779663633355,34.11,76773.24,0.0,0.1048,9e-05,11.24354]
[1779663635691,34.11,76784.01,0.0,0.10572,9e-05,11.31672]
[1779663641411,34.11,76785.68,0.0,0.10584,9e-05,11.32649]
[1779663644434,34.11,76799.8,0.0,0.10706,9e-05,11.42236]
[1779663646388,34.11,76803.5,0.0,0.10738,9e-05,11.44735]
[1779663646777,34.11,76807.71,0.0,0.10774,9e-05,11.47587]
[1779663649692,34.11,76815.2,0.0,0.10839,9e-05,11.52647]
[1779663649787,34.1,76844.19,0.0,0.11095,9e-05,11.72619]
[1779663650559,34.1,76844.19,0.0,0.11095,9e-05,11.72619]
[1779663650564,34.1,76844.19,0.0,0.11095,9e-05,11.72619]
[1779663650579,34.1,76859.56,0.0,0.11233,9e-05,11.83285]
[1779663651030,34.1,76859.56,0.0,0.11233,9e-05,11.83285]
[1779663651483,34.1,76859.56,0.0,0.11232,9e-05,11.83174]
[1779663652168,34.1,76859.56,0.0,0.11232,9e-05,11.83174]
[1779663652195,34.1,76859.56,0.0,0.11232,9e-05,11.83174]
[1779663652630,34.1,76872.09,0.0,0.11344,9e-05,11.91797]
[1779663657292,34.1,76870.91,0.0,0.11332,9e-05,11.90856]
[1779663657796,34.1,76867.06,0.0,0.11296,9e-05,11.88135]
[1779663662813,34.09,76870.38,0.0,0.11324,9e-05,11.90254]
[1779663668612,34.09,76862.47,0.0,0.11249,9e-05,11.84529]
[1779663673668,34.09,76851.66,0.0,0.1115,9e-05,11.76859]
[1779663674674,34.09,76836.28,0.0,0.11011,9e-05,11.66127]
[1779663679709,34.08,76827.59,0.0,0.1093,9e-05,11.59792]
[1779663681106,34.08,76836.24,0.0,0.11006,9e-05,11.65734]
[1779663681723,34.08,76836.03,0.0,0.11004,9e-05,11.6555]
[1779663686760,34.07,76829.69,0.0,0.10944,9e-05,11.60926]
[1779663688016,34.07,76830.41,0.0,0.1095,9e-05,11.61392]
[1779663688775,34.07,76829.42,0.0,0.10941,9e-05,11.60676]
[1779663693815,34.07,76822.98,0.0,0.10877,9e-05,11.55532]
[1779663695823,34.07,76811.61,0.0,0.10776,9e-05,11.47599]
[1779663698844,34.06,76801.28,0.0,0.10684,9e-05,11.4038]
[1779663703550,34.06,76793.82,0.0,0.10617,9e-05,11.3513]
[1779663703879,34.06,76795.61,0.0,0.10632,9e-05,11.36331]
[1779663708915,34.06,76792.14,0.0,0.106,9e-05,11.33819]
[1779663713919,34.06,76789.83,0.0,0.10579,9e-05,11.32131]
[1779663718937,34.05,76796.57,0.0,0.10636,9e-05,11.36621]
[1779663722878,34.05,76808.74,0.0,0.1074,9e-05,11.44821]
[1779663727887,34.05,76811.23,0.0,0.10759,9e-05,11.46356]
[1779663732904,34.04,76816.95,0.0,0.10807,9e-05,11.50077]
[1779663732922,34.04,76816.95,0.0,0.10807,9e-05,11.50077]
[1779663732953,34.04,76822.71,0.0,0.10858,9e-05,11.54037]
[1779663734956,34.04,76833.17,0.0,0.1095,9e-05,11.6126]
[1779663735239,34.04,76833.17,0.0,0.1095,9e-05,11.6126]
[1779663735244,34.04,76833.17,0.0,0.1095,9e-05,11.6126]
[1779663735957,34.04,76833.55,0.0,0.10954,9e-05,11.61531]
[1779663740969,34.04,76832.61,0.0,0.10944,9e-05,11.60798]
[1779663742158,34.04,76833.58,0.0,0.10952,9e-05,11.6141]
[1779663742370,34.04,76833.92,0.0,0.10955,9e-05,11.61614]
[1779663748219,34.03,76833.25,0.0,0.10945,9e-05,11.60868]
[1779663752385,34.03,76833.3,0.0,0.1094,9e-05,11.60323]
[1779663752546,34.03,76819.92,0.0,0.10821,9e-05,11.51017]
[1779663753716,34.03,76819.92,0.0,0.10821,9e-05,11.51017]
[1779663760304,34.02,76822.88,0.0,0.10842,9e-05,11.5266]
[1779663765339,34.02,76827.93,0.0,0.10885,9e-05,11.56051]
[1779663768063,34.02,76828.22,0.0,0.10886,9e-05,11.56143]
[1779663773364,34.02,76827.63,0.0,0.10879,9e-05,11.55601]
[1779663775515,34.01,76816.22,0.0,0.10778,9e-05,11.47684]
[1779663781453,34.01,76812.0,0.0,0.10737,9e-05,11.44494]
[1779663786774,34.01,76811.64,0.0,0.10732,9e-05,11.44063]
[1779663792857,34.0,76820.22,0.0,0.10806,9e-05,11.49857]
[1779663794758,34.0,76829.59,0.0,0.10888,9e-05,11.56291]
[1779663800584,34.0,76832.94,0.0,0.10918,9e-05,11.58619]
[1779663805967,34.0,76832.61,0.0,0.10914,9e-05,11.58318]
[1779663815690,34.0,76835.78,0.0,0.10935,9e-05,11.5981]
[1779663821731,33.99,76834.95,0.0,0.10926,9e-05,11.59091]
[1779663827059,33.99,76827.26,0.0,0.10857,9e-05,11.53697]
[1779663832808,33.99,76828.48,0.0,0.10866,9e-05,11.54449]
[1779663837843,33.99,76832.67,0.0,0.10902,9e-05,11.57265]
[1779663842879,33.99,76823.75,0.0,0.10822,9e-05,11.50964]
[1779663847914,33.98,76814.19,0.0,0.10736,9e-05,11.44232]
[1779663852949,33.98,76820.43,0.0,0.10789,9e-05,11.48434]
[1779663857984,33.98,76829.99,0.0,0.10873,9e-05,11.55008]
[1779663863020,33.98,76829.66,0.0,0.10869,9e-05,11.54709]
[1779663868054,33.98,76821.43,0.0,0.10796,9e-05,11.48981]
[1779663874112,33.98,76822.21,0.0,0.10799,9e-05,11.49052]
[1779663879141,33.98,76824.24,0.0,0.10816,9e-05,11.50415]
[1779663879713,33.98,76824.24,0.0,0.10816,9e-05,11.50415]
[1779663879886,33.98,76824.24,0.0,0.10816,9e-05,11.50415]
[1779663880047,33.98,76824.24,0.0,0.10816,9e-05,11.50415]
[1779663881106,33.98,76825.45,0.0,0.10827,9e-05,11.51242]
[1779663881115,33.98,76825.45,0.0,0.10827,9e-05,11.51242]
[1779663881154,33.98,76836.58,0.0,0.10926,9e-05,11.58934]
[1779663881950,33.98,76836.58,0.0,0.10926,9e-05,11.58934]
[1779663882031,33.98,76839.66,0.0,0.10953,9e-05,11.61048]
[1779663883173,33.98,76839.66,0.0,0.10953,9e-05,11.6106]
[1779663883206,33.98,76839.66,0.0,0.10953,9e-05,11.6106]
[1779663883248,33.98,76840.16,0.0,0.10957,9e-05,11.61406]
[1779663884801,33.98,76840.16,0.0,0.10957,9e-05,11.61406]
[1779663884816,33.98,76840.16,0.0,0.10957,9e-05,11.61406]
[1779663885039,33.98,76839.9,0.0,0.10955,9e-05,11.61212]
[1779663890060,33.98,76839.33,0.0,0.1095,9e-05,11.60817]
[1779663895070,33.97,76838.54,0.0,0.10941,9e-05,11.60127]
[1779663900113,33.97,76825.15,0.0,0.1082,9e-05,11.50705]
[1779663900369,33.97,76825.15,0.0,0.1082,9e-05,11.50705]
[1779663901072,33.97,76825.14,0.0,0.1082,9e-05,11.50681]
[1779663906093,33.97,76817.17,0.0,0.10747,9e-05,11.44986]
[1779663911147,33.96,76823.1,0.0,0.10797,9e-05,11.48871]
[1779663916194,33.96,76824.31,0.0,0.10804,9e-05,11.49428]
[1779663921241,33.96,76825.63,0.0,0.10814,9e-05,11.5027]
[1779663926245,33.96,76819.49,0.0,0.10759,9e-05,11.45955]
[1779663931257,33.95,76819.93,0.0,0.10757,9e-05,11.45648]
[1779663936304,33.95,76822.48,0.0,0.10779,9e-05,11.47365]
[1779663941330,33.95,76824.22,0.0,0.10794,9e-05,11.48514]
[1779663946355,33.95,76825.89,0.0,0.10806,9e-05,11.49441]
[1779663951396,33.94,76826.06,0.0,0.10805,9e-05,11.49431]
[1779663953123,33.94,76809.29,0.0,0.10657,9e-05,11.37798]
[1779663954186,33.94,76797.82,0.0,0.10557,9e-05,11.29877]
[1779663957442,33.94,76798.41,0.0,0.10561,9e-05,11.30232]
[1779663957485,33.94,76798.41,0.0,0.10561,9e-05,11.30232]
[1779663963730,33.94,76803.75,0.0,0.10606,9e-05,11.33782]
[1779663965648,33.94,76804.06,0.0,0.10609,9e-05,11.33976]
[1779663965852,33.94,76794.14,0.0,0.10522,9e-05,11.27138]
[1779663972189,33.94,76790.75,0.0,0.10493,9e-05,11.24781]
[1779663972190,33.94,76793.22,0.0,0.10514,9e-05,11.26469]
[1779663977220,33.94,76795.77,0.0,0.10535,9e-05,11.28175]
[1779663982246,33.94,76792.09,0.0,0.10503,9e-05,11.25592]
[1779663983535,33.94,76792.81,0.0,0.10509,9e-05,11.26064]
[1779663983644,33.94,76792.81,0.0,0.10509,9e-05,11.26064]
[1779663989140,33.93,76790.89,0.0,0.10491,9e-05,11.24679]
[1779663994323,33.93,76788.98,0.0,0.1047,9e-05,11.22864]
[1779664000030,33.93,76803.03,0.0,0.10591,9e-05,11.32406]
[1779664000038,33.93,76803.03,0.0,0.10591,9e-05,11.32406]
[1779664000200,33.93,76803.03,0.0,0.10591,9e-05,11.32406]
[1779664000263,33.93,76814.7,0.0,0.10693,9e-05,11.40452]
[1779664002236,33.93,76824.98,0.0,0.10784,9e-05,11.47577]
[1779664004174,33.93,76825.57,0.0,0.10789,9e-05,11.47975]
[1779664010056,33.93,76826.22,0.0,0.10792,9e-05,11.48242]
[1779664015090,33.92,76829.34,0.0,0.10817,9e-05,11.50202]
[1779664017076,33.92,76829.87,0.0,0.10822,9e-05,11.50554]
[1779664017276,33.92,76829.87,0.0,0.10822,9e-05,11.50554]
[1779664018111,33.92,76832.34,0.0,0.10843,9e-05,11.52232]
[1779664023147,33.92,76829.65,0.0,0.10818,9e-05,11.50277]
[1779664023397,33.92,76829.65,0.0,0.10818,9e-05,11.50277]
[1779664024154,33.92,76829.22,0.0,0.10814,9e-05,11.49945]
[1779664024695,33.92,76829.22,0.0,0.10814,9e-05,11.49945]
[1779664030195,33.92,76828.72,0.0,0.10806,9e-05,11.49319]
[1779664035235,33.91,76820.17,0.0,0.10728,9e-05,11.43223]
[1779664040269,33.91,76817.45,0.0,0.10701,9e-05,11.41152]
[1779664045305,33.91,76816.71,0.0,0.10693,9e-05,11.40471]
[1779664047327,33.9,76838.52,0.0,0.10885,9e-05,11.55509]
[1779664051347,33.9,76829.63,0.0,0.10801,9e-05,11.48813]
[1779664056383,33.9,76835.33,0.0,0.10848,9e-05,11.52524]
[1779664058248,33.9,76835.33,0.0,0.10848,9e-05,11.52524]
[1779664058431,33.9,76826.86,0.0,0.10772,9e-05,11.46564]
[1779664063461,33.89,76822.19,0.0,0.1073,9e-05,11.43271]
[1779664065770,33.89,76822.91,0.0,0.10736,9e-05,11.43697]
[1779664065776,33.89,76822.91,0.0,0.10736,9e-05,11.43697]
[1779664067865,33.89,76820.24,0.0,0.10711,9e-05,11.41779]
[1779664067872,33.89,76820.24,0.0,0.10711,9e-05,11.41779]
[1779664067973,33.89,76811.94,0.0,0.10638,9e-05,11.36016]
[1779664073502,33.89,76813.65,0.0,0.10651,9e-05,11.37064]
[1779664078633,33.89,76812.31,0.0,0.10638,9e-05,11.36035]
[1779664084446,33.88,76805.5,0.0,0.10577,9e-05,11.31196]
[1779664086912,33.88,76795.29,0.0,0.10488,9e-05,11.24138]
[1779664093098,33.88,76798.58,0.0,0.10516,9e-05,11.26384]
[1779664100486,33.88,76802.79,0.0,0.10551,9e-05,11.29184]
[1779664105733,33.88,76808.89,0.0,0.10604,9e-05,11.33315]
[1779664106742,33.88,76830.59,0.0,0.10794,9e-05,11.48247]
[1779664111775,33.88,76829.18,0.0,0.10775,9e-05,11.46652]
[1779664117670,33.87,76837.65,0.0,0.10848,9e-05,11.52333]
[1779664117817,33.87,76837.41,0.0,0.10844,9e-05,11.52071]
[1779664119156,33.87,76837.41,0.0,0.10844,9e-05,11.52071]
[1779664119223,33.87,76837.28,0.0,0.10843,9e-05,11.51932]
[1779664124464,33.86,76836.19,0.0,0.1083,9e-05,11.50939]
[1779664129901,33.86,76838.31,0.0,0.10845,9e-05,11.52117]
[1779664134936,33.85,76840.5,0.0,0.10861,9e-05,11.53388]
[1779664139483,33.85,76834.54,0.0,0.10806,9e-05,11.49056]
[1779664139971,33.85,76834.54,0.0,0.10805,9e-05,11.49011]
[1779664145208,33.85,76826.41,0.0,0.10732,9e-05,11.43269]
[1779664150933,33.84,76819.25,0.0,0.10665,9e-05,11.38015]
[1779664155950,33.84,76819.78,0.0,0.10666,9e-05,11.38144]
[1779664157693,33.84,76819.78,0.0,0.10665,9e-05,11.38052]
[1779664158428,33.83,76823.84,0.0,0.107,9e-05,11.40813]
[1779664163447,33.83,76824.94,0.0,0.10708,9e-05,11.41457]
[1779664167272,33.83,76840.79,0.0,0.10846,9e-05,11.52284]
[1779664168589,33.83,76840.79,0.0,0.10846,9e-05,11.5224]
[1779664168737,33.83,76840.79,0.0,0.10846,9e-05,11.5224]
[1779664168743,33.83,76840.79,0.0,0.10846,9e-05,11.5224]
[1779664169219,33.83,76842.23,0.0,0.10858,9e-05,11.53194]
[1779664171486,33.83,76843.61,0.0,0.10866,9e-05,11.53627]
[1779664171496,33.83,76843.61,0.0,0.10866,9e-05,11.53627]
[1779664171502,33.83,76843.61,0.0,0.10866,9e-05,11.53627]
[1779664172437,33.83,76843.52,0.0,0.10864,9e-05,11.53517]
[1779664177486,33.82,76841.79,0.0,0.10846,9e-05,11.52079]
[1779664182535,33.82,76843.44,0.0,0.10857,9e-05,11.52988]
[1779664187552,33.81,76849.35,0.0,0.10907,9e-05,11.56849]
[1779664192576,33.81,76848.27,0.0,0.10894,9e-05,11.5586]
[1779664197583,33.8,76856.1,0.0,0.10961,9e-05,11.61058]
[1779664202646,33.8,76856.9,0.0,0.10964,9e-05,11.61353]
[1779664207672,33.79,76862.22,0.0,0.11009,9e-05,11.64797]
[1779664212674,33.79,76859.05,0.0,0.10977,9e-05,11.6231]
[1779664217707,33.78,76862.16,0.0,0.11001,9e-05,11.64223]
[1779664222760,33.78,76868.42,0.0,0.11054,9e-05,11.68314]
[1779664227770,33.77,76871.06,0.0,0.11074,9e-05,11.69875]
[1779664232782,33.77,76877.7,0.0,0.11127,9e-05,11.73782]
[1779664237785,33.76,76878.88,0.0,0.11133,9e-05,11.74284]
[1779664242816,33.75,76872.46,0.0,0.1107,9e-05,11.69455]
[1779664244502,33.75,76869.19,0.0,0.1104,9e-05,11.67107]
[1779664244510,33.75,76869.19,0.0,0.1104,9e-05,11.67107]
[1779664244522,33.75,76868.84,0.0,0.11036,9e-05,11.66804]
[1779664249529,33.75,76869.08,0.0,0.11035,9e-05,11.66737]
[1779664254530,33.74,76867.72,0.0,0.11019,9e-05,11.65493]
[1779664259495,33.74,76869.6,0.0,0.11032,9e-05,11.66514]
[1779664259518,33.73,76871.59,0.0,0.11049,9e-05,11.67845]
[1779664263277,33.73,76877.87,0.0,0.11104,9e-05,11.72045]
[1779664263310,33.73,76881.95,0.0,0.1114,9e-05,11.74872]
[1779664268922,33.73,76883.51,0.0,0.11152,9e-05,11.75766]
[1779664271946,33.72,76870.9,0.0,0.11036,9e-05,11.66815]
[1779664276979,33.72,76871.11,0.0,0.11034,9e-05,11.66701]
[1779664282014,33.71,76871.21,0.0,0.11032,9e-05,11.66501]
[1779664287049,33.71,76872.64,0.0,0.11039,9e-05,11.67094]
[1779664292083,33.7,76873.73,0.0,0.11041,9e-05,11.67072]
[1779664294866,33.7,76870.02,0.0,0.11006,9e-05,11.64335]
[1779664295105,33.7,76870.02,0.0,0.11006,9e-05,11.64335]
[1779664296280,33.7,76849.59,0.0,0.10821,9e-05,11.49953]
[1779664301999,33.69,76852.7,0.0,0.10846,9e-05,11.51891]
[1779664307192,33.69,76853.61,0.0,0.1085,9e-05,11.52251]
[1779664307656,33.69,76853.61,0.0,0.1085,9e-05,11.52251]
[1779664307806,33.69,76853.61,0.0,0.1085,9e-05,11.52251]
[1779664309204,33.68,76838.08,0.0,0.10711,9e-05,11.41373]
[1779664314239,33.68,76842.55,0.0,0.10749,9e-05,11.44325]
[1779664319278,33.68,76843.38,0.0,0.10754,9e-05,11.44744]
[1779664324522,33.68,76844.22,0.0,0.1076,9e-05,11.45208]
[1779664324569,33.68,76833.39,0.0,0.10663,9e-05,11.37626]
[1779664328346,33.67,76845.84,0.0,0.10771,9e-05,11.46066]
[1779664333379,33.67,76851.92,0.0,0.10821,9e-05,11.49977]
[1779664338414,33.66,76852.99,0.0,0.10826,9e-05,11.50402]
[1779664343448,33.65,76857.17,0.0,0.10859,9e-05,11.52996]
[1779664348665,33.65,76857.09,0.0,0.10855,9e-05,11.52683]
[1779664348668,33.65,76857.09,0.0,0.10855,9e-05,11.52683]
[1779664349491,33.65,76857.38,0.0,0.10856,9e-05,11.52759]
[1779664349661,33.65,76857.38,0.0,0.10856,9e-05,11.52759]
[1779664349671,33.65,76857.38,0.0,0.10856,9e-05,11.52759]
[1779664350498,33.64,76859.12,0.0,0.10871,9e-05,11.5391]
[1779664354753,33.64,76860.06,0.0,0.10872,9e-05,11.53878]
[1779664355534,33.64,76859.74,0.0,0.10869,9e-05,11.53592]
[1779664361575,33.63,76865.44,0.0,0.10917,9e-05,11.5736]
[1779664362014,33.63,76865.44,0.0,0.10917,9e-05,11.5736]
[1779664362583,33.63,76855.55,0.0,0.10828,9e-05,11.50417]
[1779664367617,33.63,76858.62,0.0,0.10854,9e-05,11.52429]
[1779664372655,33.63,76858.67,0.0,0.10852,9e-05,11.52319]
[1779664377689,33.63,76859.82,0.0,0.10861,9e-05,11.52986]
[1779664382725,33.62,76860.51,0.0,0.10865,9e-05,11.53339]
[1779664388457,33.62,76866.72,0.0,0.10919,9e-05,11.5754]
[1779664392574,33.62,76867.99,0.0,0.10929,9e-05,11.58303]
[1779664392597,33.62,76868.03,0.0,0.10929,9e-05,11.58299]
[1779664397830,33.62,76868.2,0.0,0.10928,9e-05,11.58258]
[1779664402864,33.61,76867.99,0.0,0.10924,9e-05,11.5796]
[1779664410047,33.61,76865.81,0.0,0.10903,9e-05,11.56317]
[1779664413153,33.61,76877.72,0.0,0.11005,9e-05,11.64066]
[1779664416496,33.61,76885.57,0.0,0.11075,9e-05,11.69507]
[1779664416695,33.6,76888.35,0.0,0.11099,9e-05,11.71366]
[1779664417585,33.6,76888.35,0.0,0.11099,9e-05,11.71366]
[1779664417623,33.6,76888.35,0.0,0.11099,9e-05,11.71366]
[1779664417667,33.6,76887.39,0.0,0.1109,9e-05,11.70639]
[1779664418542,33.6,76887.39,0.0,0.1109,9e-05,11.70639]
[1779664418595,33.6,76890.45,0.0,0.11117,9e-05,11.72739]
[1779664418878,33.6,76890.45,0.0,0.11117,9e-05,11.72739]
[1779664418888,33.6,76890.45,0.0,0.11117,9e-05,11.72739]
[1779664419700,33.6,76886.4,0.0,0.11079,9e-05,11.69837]
[1779664424735,33.6,76884.65,0.0,0.11061,9e-05,11.684]
[1779664429735,33.59,76879.65,0.0,0.11012,9e-05,11.6464]
[1779664434745,33.59,76877.28,0.0,0.10988,9e-05,11.62729]
[1779664439755,33.58,76876.09,0.0,0.10973,9e-05,11.61645]
[1779664444783,33.58,76872.76,0.0,0.1094,9e-05,11.59014]
[1779664449786,33.57,76871.68,0.0,0.10927,9e-05,11.58013]
[1779664454052,33.57,76871.01,0.0,0.10918,9e-05,11.57346]
[1779664454757,33.57,76862.64,0.0,0.10842,9e-05,11.51437]
[1779664455525,33.57,76862.64,0.0,0.10842,9e-05,11.51437]
[1779664455583,33.57,76869.37,0.0,0.10902,9e-05,11.56107]
[1779664459617,33.57,76869.51,0.0,0.10902,9e-05,11.56108]
[1779664459754,33.56,76869.49,0.0,0.10901,9e-05,11.55996]
[1779664465312,33.56,76867.17,0.0,0.10877,9e-05,11.54132]
[1779664468987,33.56,76865.33,0.0,0.10858,9e-05,11.527]
[1779664469341,33.56,76865.98,0.0,0.10863,9e-05,11.53108]
[1779664474374,33.55,76870.77,0.0,0.109,9e-05,11.5577]
[1779664479410,33.55,76869.84,0.0,0.10888,9e-05,11.54858]
[1779664484445,33.54,76872.73,0.0,0.1091,9e-05,11.56623]
[1779664490488,33.54,76873.83,0.0,0.10916,9e-05,11.57074]
[1779664495523,33.53,76874.73,0.0,0.1092,9e-05,11.57378]
[1779664500567,33.53,76874.23,0.0,0.10913,9e-05,11.56811]
[1779664502572,33.52,76888.77,0.0,0.11042,9e-05,11.66853]
[1779664507611,33.52,76904.61,0.0,0.11182,9e-05,11.77713]
[1779664510629,33.51,76922.81,0.0,0.11349,9e-05,11.90492]
[1779664513651,33.51,76932.75,0.0,0.11439,9e-05,11.97391]
[1779664518685,33.51,76932.19,0.0,0.11429,9e-05,11.96656]
[1779664523720,33.5,76937.12,0.0,0.11471,9e-05,11.99849]
[1779664528755,33.49,76942.24,0.0,0.11515,9e-05,12.03164]
[1779664533790,33.49,76944.32,0.0,0.11527,9e-05,12.03903]
[1779664538830,33.48,76944.41,0.0,0.11523,9e-05,12.03664]
[1779664543859,33.48,76941.97,0.0,0.11497,9e-05,12.01644]
[1779664549230,33.47,76940.17,0.0,0.11477,9e-05,12.00144]
[1779664554317,33.47,76937.8,0.0,0.11451,9e-05,11.98185]
[1779664556064,33.46,76927.77,0.0,0.11356,9e-05,11.9095]
[1779664556139,33.46,76914.74,0.0,0.11235,9e-05,11.81658]
[1779664561848,33.46,76910.7,0.0,0.11196,9e-05,11.78644]
[1779664562651,33.46,76897.36,0.0,0.11073,9e-05,11.69152]
[1779664565079,33.46,76889.17,0.0,0.10998,9e-05,11.63327]
[1779664565665,33.46,76889.17,0.0,0.10998,9e-05,11.63327]
[1779664565675,33.46,76889.17,0.0,0.10998,9e-05,11.63327]
[1779664565743,33.46,76888.4,0.0,0.1099,9e-05,11.62724]
[1779664566482,33.46,76888.4,0.0,0.1099,9e-05,11.62724]
[1779664566565,33.46,76888.39,0.0,0.1099,9e-05,11.62717]
[1779664568529,33.46,76888.57,0.0,0.10991,9e-05,11.62795]
[1779664568689,33.46,76888.57,0.0,0.10991,9e-05,11.62795]
[1779664568733,33.46,76888.57,0.0,0.10991,9e-05,11.62795]
[1779664568834,33.45,76887.29,0.0,0.10978,9e-05,11.61798]
[1779664570565,33.45,76887.29,0.0,0.10978,9e-05,11.61798]
[1779664570609,33.45,76886.66,0.0,0.10971,9e-05,11.61262]
[1779664576094,33.45,76888.23,0.0,0.10982,9e-05,11.62139]
[1779664579906,33.45,76888.72,0.0,0.10985,9e-05,11.62395]
[1779664579916,33.45,76890.21,0.0,0.10998,9e-05,11.63401]
[1779664580126,33.45,76885.86,0.0,0.10958,9e-05,11.60292]
[1779664583626,33.44,76881.58,0.0,0.10919,9e-05,11.57206]
[1779664583728,33.44,76877.09,0.0,0.10877,9e-05,11.53978]
[1779664589702,33.44,76869.33,0.0,0.10806,9e-05,11.48429]
[1779664591065,33.44,76869.04,0.0,0.10803,9e-05,11.48178]
[1779664591219,33.44,76849.34,0.0,0.10623,9e-05,11.33932]
[1779664592767,33.44,76849.34,0.0,0.10623,9e-05,11.33932]
[1779664594296,33.44,76841.99,0.0,0.10557,9e-05,11.2874]
[1779664594871,33.44,76851.58,0.0,0.10642,9e-05,11.35433]
[1779664595297,33.44,76851.58,0.0,0.10642,9e-05,11.35433]
[1779664595311,33.44,76851.58,0.0,0.10642,9e-05,11.35433]
[1779664595319,33.44,76851.58,0.0,0.10642,9e-05,11.35433]
[1779664595408,33.44,76851.58,0.0,0.10642,9e-05,11.35433]
[1779664595423,33.44,76851.51,0.0,0.10642,9e-05,11.35384]
[1779664597317,33.44,76851.51,0.0,0.10642,9e-05,11.35378]
[1779664597585,33.44,76851.51,0.0,0.10642,9e-05,11.35378]
[1779664597602,33.44,76851.51,0.0,0.10642,9e-05,11.35378]
[1779664597614,33.44,76854.97,0.0,0.10672,9e-05,11.37791]
[1779664599385,33.44,76855.33,0.0,0.10675,9e-05,11.38035]
[1779664599913,33.44,76859.31,0.0,0.10711,9e-05,11.408]
[1779664601466,33.44,76859.56,0.0,0.10713,9e-05,11.40975]
[1779664601909,33.44,76859.42,0.0,0.10711,9e-05,11.40853]
[1779664606939,33.44,76857.16,0.0,0.10691,9e-05,11.39233]
[1779664611944,33.44,76862.39,0.0,0.10737,9e-05,11.42848]
[1779664616958,33.43,76862.39,0.0,0.10736,9e-05,11.42779]
[1779664622005,33.43,76860.32,0.0,0.10717,9e-05,11.41293]
[1779664627028,33.43,76860.72,0.0,0.1072,9e-05,11.41544]
[1779664630028,33.43,76876.5,0.0,0.10861,9e-05,11.5259]
[1779664635063,33.43,76877.09,0.0,0.10865,9e-05,11.52885]
[1779664640066,33.43,76876.59,0.0,0.10859,9e-05,11.52406]
[1779664642436,33.43,76875.35,0.0,0.10847,9e-05,11.51483]
[1779664642916,33.43,76878.13,0.0,0.10872,9e-05,11.53411]
[1779664644477,33.43,76875.94,0.0,0.10852,9e-05,11.51843]
[1779664644577,33.43,76874.72,0.0,0.10841,9e-05,11.50986]
[1779664648611,33.42,76874.73,0.0,0.1084,9e-05,11.50913]
[1779664648653,33.42,76875.11,0.0,0.10843,9e-05,11.51154]
[1779664649232,33.42,76875.11,0.0,0.10843,9e-05,11.51154]
[1779664649481,33.42,76875.11,0.0,0.10843,9e-05,11.51154]
[1779664649534,33.42,76875.11,0.0,0.10843,9e-05,11.51154]
[1779664649539,33.42,76875.11,0.0,0.10843,9e-05,11.51154]
[1779664649638,33.42,76875.11,0.0,0.10843,9e-05,11.51154]
[1779664649713,33.42,76875.11,0.0,0.10843,9e-05,11.51154]
[1779664649729,33.42,76846.71,0.0,0.10589,9e-05,11.31236]
[1779664653514,33.42,76841.22,0.0,0.10536,9e-05,11.26922]
[1779664653548,33.42,76841.22,0.0,0.10536,9e-05,11.26922]
[1779664653653,33.42,76840.72,0.0,0.10532,9e-05,11.26573]
[1779664656825,33.42,76839.9,0.0,0.10524,9e-05,11.2594]
[1779664656826,33.42,76839.15,0.0,0.10516,9e-05,11.25355]
[1779664662716,33.42,76841.09,0.0,0.10531,9e-05,11.26508]
[1779664667752,33.41,76838.56,0.0,0.10506,9e-05,11.24576]
[1779664672787,33.41,76820.97,0.0,0.10351,9e-05,11.1221]
[1779664678417,33.41,76819.32,0.0,0.10335,9e-05,11.10972]
[1779664683864,33.41,76814.64,0.0,0.10291,9e-05,11.07488]
[1779664688898,33.4,76814.2,0.0,0.10286,9e-05,11.07047]
[1779664693934,33.4,76818.06,0.0,0.10319,9e-05,11.09668]
[1779664698969,33.4,76822.1,0.0,0.10353,9e-05,11.12427]
[1779664704013,33.4,76823.89,0.0,0.10368,9e-05,11.1361]
[1779664709039,33.4,76823.76,0.0,0.10366,9e-05,11.13459]
[1779664714083,33.4,76828.11,0.0,0.104,9e-05,11.1599]
[1779664719530,33.4,76829.77,0.0,0.10413,9e-05,11.17058]
[1779664722140,33.4,76846.33,0.0,0.10559,9e-05,11.28598]
[1779664727244,33.4,76849.62,0.0,0.10588,9e-05,11.30913]
[1779664732273,33.4,76860.2,0.0,0.10682,9e-05,11.38318]
[1779664738467,33.4,76867.94,0.0,0.10751,9e-05,11.43709]
[1779664739936,33.4,76867.7,0.0,0.10749,9e-05,11.43528]
[1779664739942,33.4,76867.7,0.0,0.10749,9e-05,11.43528]
[1779664740038,33.39,76867.97,0.0,0.10751,9e-05,11.43689]
[1779664746317,33.39,76868.78,0.0,0.10757,9e-05,11.44164]
[1779664751352,33.39,76868.05,0.0,0.10749,9e-05,11.43567]
[1779664753307,33.39,76868.31,0.0,0.10751,9e-05,11.43732]
[1779664753977,33.39,76868.25,0.0,0.1075,9e-05,11.43653]
[1779664758997,33.39,76867.36,0.0,0.10741,9e-05,11.42954]
[1779664759041,33.39,76867.36,0.0,0.10741,9e-05,11.42954]
[1779664759827,33.39,76866.63,0.0,0.10735,9e-05,11.42424]
[1779664759870,33.39,76866.63,0.0,0.10735,9e-05,11.42424]
[1779664759943,33.39,76866.63,0.0,0.10735,9e-05,11.42424]
[1779664759949,33.39,76866.63,0.0,0.10735,9e-05,11.42424]
[1779664759991,33.39,76866.63,0.0,0.10735,9e-05,11.42424]
[1779664760027,33.39,76866.63,0.0,0.10735,9e-05,11.42424]
[1779664760037,33.39,76863.76,0.0,0.10709,9e-05,11.40393]
[1779664763593,33.39,76859.06,0.0,0.10666,9e-05,11.37028]
[1779664763613,33.39,76859.25,0.0,0.10667,9e-05,11.37129]
[1779664770487,33.38,76858.42,0.0,0.10657,9e-05,11.36336]
[1779664771780,33.38,76858.42,0.0,0.10657,9e-05,11.36336]
[1779664771820,33.38,76858.21,0.0,0.10651,9e-05,11.35702]
[1779664777087,33.38,76859.33,0.0,0.1066,9e-05,11.36406]
[1779664777118,33.38,76859.29,0.0,0.10659,9e-05,11.36349]
[1779664782201,33.38,76855.99,0.0,0.1063,9e-05,11.34023]
[1779664787608,33.38,76856.89,0.0,0.10638,9e-05,11.34666]
[1779664792642,33.38,76850.98,0.0,0.10585,9e-05,11.3054]
[1779664795589,33.38,76850.76,0.0,0.10584,9e-05,11.30403]
[1779664796466,33.38,76847.41,0.0,0.10554,9e-05,11.28071]
[1779664799254,33.38,76846.78,0.0,0.10549,9e-05,11.27634]
[1779664799698,33.38,76852.62,0.0,0.106,9e-05,11.31709]
[1779664804732,33.38,76850.27,0.0,0.1058,9e-05,11.30087]
[1779664809752,33.38,76852.35,0.0,0.10598,9e-05,11.31517]
[1779664814771,33.38,76855.11,0.0,0.10622,9e-05,11.33386]
[1779664819789,33.38,76863.11,0.0,0.10693,9e-05,11.38995]
[1779664824799,33.38,76868.1,0.0,0.10737,9e-05,11.42461]
[1779664827178,33.38,76880.27,0.0,0.10846,9e-05,11.50984]
[1779664831130,33.38,76872.9,0.0,0.10775,9e-05,11.45299]
[1779664836133,33.38,76866.89,0.0,0.10721,9e-05,11.41027]
[1779664838844,33.37,76864.39,0.0,0.10698,9e-05,11.39246]
[1779664838857,33.37,76864.39,0.0,0.10698,9e-05,11.39246]
[1779664838885,33.37,76864.39,0.0,0.10698,9e-05,11.39246]
[1779664838924,33.37,76864.39,0.0,0.10698,9e-05,11.39246]
[1779664839056,33.37,76862.28,0.0,0.10679,9e-05,11.37758]
[1779664844110,33.37,76854.34,0.0,0.10608,9e-05,11.3218]
[1779664847778,33.37,76857.77,0.0,0.10639,9e-05,11.34578]
[1779664848036,33.37,76857.77,0.0,0.10639,9e-05,11.34577]
[1779664853074,33.37,76857.86,0.0,0.10639,9e-05,11.34638]
[1779664855581,33.37,76851.69,0.0,0.10585,9e-05,11.30334]
[1779664856094,33.37,76851.25,0.0,0.10581,9e-05,11.30035]
[1779664857864,33.37,76844.08,0.0,0.10518,9e-05,11.25042]
[1779664858088,33.37,76844.08,0.0,0.10518,9e-05,11.25042]
[1779664858830,33.38,76842.59,0.0,0.10505,9e-05,11.24018]
[1779664861135,33.38,76832.28,0.0,0.10414,9e-05,11.16837]
[1779664866166,33.37,76828.78,0.0,0.10383,9e-05,11.1438]
[1779664871202,33.37,76824.13,0.0,0.10342,9e-05,11.11122]
[1779664876238,33.37,76826.15,0.0,0.1036,9e-05,11.12524]
[1779664881271,33.37,76827.36,0.0,0.1037,9e-05,11.13346]
[1779664886307,33.37,76827.18,0.0,0.10367,9e-05,11.13094]
[1779664894637,33.37,76825.61,0.0,0.10347,9e-05,11.11369]
[1779664900405,33.37,76826.19,0.0,0.10351,9e-05,11.1163]
[1779664905440,33.36,76825.58,0.0,0.10344,9e-05,11.11089]
[1779664909369,33.36,76825.38,0.0,0.10341,9e-05,11.10908]
[1779664914379,33.36,76819.5,0.0,0.10289,9e-05,11.06701]
[1779664914584,33.36,76819.5,0.0,0.10289,9e-05,11.06701]
[1779664914605,33.36,76819.5,0.0,0.10289,9e-05,11.06701]
[1779664914614,33.36,76819.5,0.0,0.10289,9e-05,11.06701]
[1779664915544,33.36,76819.84,0.0,0.10292,9e-05,11.06937]
[1779664915617,33.36,76821.21,0.0,0.10303,9e-05,11.07873]
[1779664921554,33.36,76828.32,0.0,0.10364,9e-05,11.12709]
[1779664928754,33.36,76826.7,0.0,0.10349,9e-05,11.11512]
[1779664934919,33.35,76827.62,0.0,0.10354,9e-05,11.11941]
[1779664940965,33.35,76827.54,0.0,0.10352,9e-05,11.11779]
[1779664946729,33.35,76827.3,0.0,0.10348,9e-05,11.11466]
[1779664952062,33.35,76826.98,0.0,0.10344,9e-05,11.11162]
[1779664960828,33.34,76826.94,0.0,0.10338,9e-05,11.10512]
[1779664966287,33.34,76832.55,0.0,0.10386,9e-05,11.14354]
[1779664971904,33.35,76832.1,0.0,0.10385,9e-05,11.14225]
[1779664976945,33.35,76836.5,0.0,0.10424,9e-05,11.17347]
[1779664977764,33.35,76836.5,0.0,0.10424,9e-05,11.17347]
[1779664977953,33.35,76835.6,0.0,0.10416,9e-05,11.16725]
[1779664984611,33.35,76833.72,0.0,0.104,9e-05,11.15439]
[1779664991040,33.35,76829.11,0.0,0.10361,9e-05,11.12285]
[1779664996075,33.35,76826.29,0.0,0.10336,9e-05,11.10353]
[1779665001111,33.35,76824.21,0.0,0.10318,9e-05,11.08934]
[1779665005142,33.35,76813.02,0.0,0.10222,9e-05,11.01197]
[1779665011181,33.35,76812.84,0.0,0.10216,9e-05,11.00625]
[1779665016217,33.35,76814.2,0.0,0.10229,9e-05,11.01639]
[1779665019580,33.35,76813.33,0.0,0.10222,9e-05,11.01082]
[1779665020248,33.35,76814.1,0.0,0.10229,9e-05,11.01633]
[1779665025280,33.35,76805.96,0.0,0.10158,9e-05,10.95922]
[1779665030315,33.35,76796.17,0.0,0.10073,9e-05,10.8908]
[1779665035350,33.35,76796.17,0.0,0.10072,9e-05,10.89048]
[1779665040389,33.35,76794.96,0.0,0.10061,9e-05,10.88178]
[1779665045695,33.35,76796.83,0.0,0.10077,9e-05,10.89428]
[1779665051475,33.35,76795.98,0.0,0.10069,9e-05,10.88786]
[1779665056510,33.34,76801.66,0.0,0.10117,9e-05,10.92644]
[1779665061545,33.34,76800.84,0.0,0.10109,9e-05,10.92]
[1779665066580,33.34,76800.86,0.0,0.10108,9e-05,10.91936]
[1779665073246,33.34,76800.86,0.0,0.10108,9e-05,10.91936]
[1779665078664,33.34,76806.91,0.0,0.10153,9e-05,10.95388]
[1779665083699,33.33,76808.22,0.0,0.10163,9e-05,10.96195]
[1779665089741,33.33,76807.58,0.0,0.10156,9e-05,10.95643]
[1779665094776,33.33,76805.94,0.0,0.10141,9e-05,10.9442]
[1779665099814,33.33,76798.92,0.0,0.10079,9e-05,10.89486]
[1779665106124,33.33,76797.75,0.0,0.10068,9e-05,10.88621]
[1779665111897,33.33,76797.16,0.0,0.10063,9e-05,10.8815]
[1779665116933,33.33,76797.71,0.0,0.10067,9e-05,10.88473]
[1779665121969,33.32,76797.08,0.0,0.1006,9e-05,10.87981]
[1779665127003,33.32,76793.33,0.0,0.10028,9e-05,10.85331]
[1779665132053,33.32,76783.89,0.0,0.09943,9e-05,10.78358]
[1779665137077,33.32,76780.71,0.0,0.09915,8e-05,10.76099]
[1779665144125,33.32,76775.91,0.0,0.09874,8e-05,10.72759]
[1779665149162,33.32,76766.57,0.0,0.09795,8e-05,10.66349]
[1779665154282,33.32,76765.93,0.0,0.0979,8e-05,10.65922]
[1779665160391,33.32,76760.91,0.0,0.09748,8e-05,10.62516]
[1779665160452,33.32,76750.03,0.0,0.09658,8e-05,10.55113]
[1779665161611,33.32,76750.03,0.0,0.09658,8e-05,10.55113]
[1779665161620,33.32,76750.03,0.0,0.09658,8e-05,10.55113]
[1779665162252,33.32,76749.29,0.0,0.09652,8e-05,10.54629]
[1779665167550,33.32,76752.49,0.0,0.0968,8e-05,10.56906]
[1779665172648,33.33,76761.68,0.0,0.09758,8e-05,10.63272]
[1779665178366,33.33,76757.21,0.0,0.09721,8e-05,10.60311]
[1779665183401,33.33,76757.63,0.0,0.09726,8e-05,10.60702]
[1779665188437,33.33,76757.75,0.0,0.09728,8e-05,10.60895]
[1779665193472,33.33,76757.27,0.0,0.09722,8e-05,10.6025]
[1779665199513,33.34,76756.79,0.0,0.0972,8e-05,10.60049]
[1779665204548,33.34,76758.57,0.0,0.09736,8e-05,10.61368]
[1779665210594,33.34,76761.59,0.0,0.09763,8e-05,10.63554]
[1779665213615,33.34,76749.11,0.0,0.0966,8e-05,10.55103]
[1779665219372,33.34,76748.53,0.0,0.09656,8e-05,10.54841]
[1779665223840,33.35,76753.07,0.0,0.09696,8e-05,10.58057]
[1779665223908,33.35,76753.07,0.0,0.09696,8e-05,10.58057]
[1779665223925,33.35,76753.07,0.0,0.09696,8e-05,10.58057]
[1779665223948,33.35,76746.08,0.0,0.09638,8e-05,10.53302]
[1779665226292,33.35,76746.08,0.0,0.09638,8e-05,10.53305]
[1779665226333,33.35,76746.08,0.0,0.09638,8e-05,10.53305]
[1779665226405,33.35,76749.3,0.0,0.09665,8e-05,10.55516]
[1779665227537,33.35,76749.3,0.0,0.09665,8e-05,10.55516]
[1779665227568,33.35,76749.3,0.0,0.09665,8e-05,10.55516]
[1779665227931,33.35,76750.83,0.0,0.09678,8e-05,10.56566]
[1779665227933,33.35,76750.83,0.0,0.09678,8e-05,10.56566]
[1779665228014,33.35,76750.82,0.0,0.09677,8e-05,10.56559]
[1779665230096,33.35,76750.82,0.0,0.09678,8e-05,10.56565]
[1779665230109,33.35,76750.82,0.0,0.09678,8e-05,10.56565]
[1779665230135,33.35,76753.55,0.0,0.097,8e-05,10.58432]
[1779665231926,33.35,76753.55,0.0,0.097,8e-05,10.58436]
[1779665232572,33.35,76753.43,0.0,0.097,8e-05,10.58361]
[1779665238066,33.35,76753.56,0.0,0.09701,8e-05,10.58467]
[1779665240698,33.35,76753.47,0.0,0.097,8e-05,10.58416]
[1779665240825,33.35,76754.21,0.0,0.09706,8e-05,10.58931]
[1779665245860,33.35,76755.45,0.0,0.09717,8e-05,10.59797]
[1779665250896,33.35,76762.37,0.0,0.09775,8e-05,10.64539]
[1779665254922,33.35,76755.24,0.0,0.09712,8e-05,10.59236]
[1779665260135,33.35,76761.37,0.0,0.09764,8e-05,10.63437]
[1779665267013,33.35,76754.22,0.0,0.09704,8e-05,10.5858]
[1779665272053,33.35,76754.54,0.0,0.09707,8e-05,10.58818]
[1779665277327,33.35,76755.47,0.0,0.09715,8e-05,10.59461]
[1779665282610,33.35,76754.93,0.0,0.0971,8e-05,10.59097]
[1779665288671,33.35,76762.17,0.0,0.09771,8e-05,10.64026]
[1779665294688,33.35,76766.17,0.0,0.09804,8e-05,10.66711]
[1779665299771,33.35,76766.58,0.0,0.09807,8e-05,10.66943]
[1779665305285,33.35,76767.47,0.0,0.09813,8e-05,10.67486]
[1779665310895,33.35,76767.5,0.0,0.09813,8e-05,10.67471]
[1779665316364,33.34,76770.76,0.0,0.09836,8e-05,10.69215]
[1779665317606,33.34,76782.17,0.0,0.09933,8e-05,10.77019]
[1779665323412,33.34,76783.56,0.0,0.09944,8e-05,10.77907]
[1779665327681,33.34,76795.09,0.0,0.10042,9e-05,10.85822]
[1779665333483,33.34,76802.69,0.0,0.10106,9e-05,10.90968]
[1779665337746,33.34,76792.47,0.0,0.10017,9e-05,10.83837]
[1779665343552,33.34,76792.29,0.0,0.10014,9e-05,10.83638]
[1779665352617,33.33,76795.64,0.0,0.10041,9e-05,10.85794]
[1779665357652,33.33,76798.52,0.0,0.10064,9e-05,10.87673]
[1779665362689,33.33,76790.39,0.0,0.09993,9e-05,10.81956]
[1779665368729,33.33,76782.88,0.0,0.09929,8e-05,10.76708]
[1779665373764,33.33,76778.54,0.0,0.09888,8e-05,10.73265]
[1779665378799,33.33,76787.54,0.0,0.09964,9e-05,10.79426]
[1779665384376,33.33,76784.21,0.0,0.09935,8e-05,10.77074]
[1779665389885,33.32,76772.65,0.0,0.09835,8e-05,10.6898]
[1779665394921,33.32,76770.4,0.0,0.09815,8e-05,10.67354]
[1779665399956,33.32,76771.06,0.0,0.0982,8e-05,10.67727]
[1779665404993,33.32,76771.86,0.0,0.09825,8e-05,10.68194]
[1779665412050,33.32,76771.34,0.0,0.09819,8e-05,10.67716]
[1779665417084,33.32,76771.58,0.0,0.0982,8e-05,10.67797]
[1779665422121,33.31,76763.63,0.0,0.09753,8e-05,10.62306]
[1779665427160,33.31,76762.46,0.0,0.09743,8e-05,10.61473]
[1779665432194,33.31,76763.41,0.0,0.09747,8e-05,10.61667]
[1779665435217,33.31,76774.94,0.0,0.09844,8e-05,10.69542]
[1779665442264,33.31,76778.52,0.0,0.09873,8e-05,10.71902]
[1779665443617,33.31,76778.52,0.0,0.09873,8e-05,10.71902]
[1779665443812,33.31,76778.52,0.0,0.09873,8e-05,10.71902]
[1779665443826,33.31,76778.52,0.0,0.09873,8e-05,10.71902]
[1779665443683,33.31,76798.65,0.0,0.10044,9e-05,10.85759]
[1779665444280,33.31,76798.65,0.0,0.10044,9e-05,10.85757]
[1779665445161,33.31,76798.65,0.0,0.10044,9e-05,10.85757]
[1779665445503,33.31,76798.65,0.0,0.10044,9e-05,10.85757]
[1779665445560,33.31,76808.55,0.0,0.10129,9e-05,10.92577]
[1779665446169,33.31,76808.55,0.0,0.10129,9e-05,10.92577]
[1779665449680,33.31,76816.47,0.0,0.10196,9e-05,10.97971]
[1779665449685,33.31,76816.47,0.0,0.10196,9e-05,10.97971]
[1779665449706,33.31,76816.95,0.0,0.102,9e-05,10.98234]
[1779665451843,33.31,76816.97,0.0,0.10199,9e-05,10.9821]
[1779665451853,33.31,76816.97,0.0,0.10199,9e-05,10.9821]
[1779665451856,33.31,76816.97,0.0,0.10199,9e-05,10.9821]
[1779665452777,33.31,76816.61,0.0,0.10195,9e-05,10.97886]
[1779665457824,33.3,76816.06,0.0,0.10189,9e-05,10.97357]
[1779665462837,33.3,76806.62,0.0,0.10105,9e-05,10.90681]
[1779665463836,33.3,76825.81,0.0,0.1027,9e-05,11.03892]
[1779665465876,33.3,76836.62,0.0,0.10365,9e-05,11.11396]
[1779665467801,33.3,76824.09,0.0,0.10255,9e-05,11.02649]
[1779665472855,33.3,76828.76,0.0,0.10294,9e-05,11.05798]
[1779665477873,33.29,76827.44,0.0,0.10281,9e-05,11.04723]
[1779665478838,33.29,76837.32,0.0,0.10367,9e-05,11.11594]
[1779665482484,33.29,76846.0,0.0,0.10442,9e-05,11.17583]
[1779665482575,33.29,76848.48,0.0,0.10464,9e-05,11.19315]
[1779665488103,33.29,76848.86,0.0,0.10467,9e-05,11.19493]
[1779665488851,33.29,76867.94,0.0,0.10635,9e-05,11.32792]
[1779665488991,33.29,76867.94,0.0,0.10635,9e-05,11.32792]
[1779665489129,33.29,76867.94,0.0,0.10635,9e-05,11.32792]
[1779665489165,33.29,76867.94,0.0,0.10635,9e-05,11.32792]
[1779665489353,33.29,76867.94,0.0,0.10635,9e-05,11.32792]
[1779665489611,33.29,76867.94,0.0,0.10635,9e-05,11.32792]
[1779665490805,33.29,76867.94,0.0,0.10635,9e-05,11.32792]
[1779665490845,33.29,76872.61,0.0,0.10676,9e-05,11.36026]
[1779665492997,33.29,76871.71,0.0,0.10665,9e-05,11.34934]
[1779665493015,33.29,76871.71,0.0,0.10665,9e-05,11.34934]
[1779665493191,33.29,76871.71,0.0,0.10665,9e-05,11.34934]
[1779665493229,33.29,76871.71,0.0,0.10665,9e-05,11.34934]
[1779665493331,33.29,76871.71,0.0,0.10665,9e-05,11.34934]
[1779665493349,33.29,76871.71,0.0,0.10665,9e-05,11.34934]
[1779665493437,33.29,76871.71,0.0,0.10665,9e-05,11.34934]
[1779665493465,33.29,76871.71,0.0,0.10665,9e-05,11.34934]
[1779665493709,33.29,76871.71,0.0,0.10665,9e-05,11.34934]
[1779665493739,33.29,76871.71,0.0,0.10665,9e-05,11.34934]
[1779665493838,33.29,76873.09,0.0,0.10676,9e-05,11.35872]
[1779665494217,33.29,76873.09,0.0,0.10676,9e-05,11.35872]
[1779665494257,33.29,76873.09,0.0,0.10676,9e-05,11.35872]
[1779665494651,33.29,76873.09,0.0,0.10676,9e-05,11.35865]
[1779665496758,33.29,76889.91,0.0,0.10828,9e-05,11.47694]
[1779665497214,33.29,76889.91,0.0,0.10828,9e-05,11.47694]
[1779665497341,33.29,76889.91,0.0,0.10828,9e-05,11.47694]
[1779665497676,33.29,76889.91,0.0,0.10828,9e-05,11.47684]
[1779665498920,33.29,76907.99,0.0,0.10991,9e-05,11.60403]
[1779665499131,33.29,76907.99,0.0,0.10991,9e-05,11.60403]
[1779665500101,33.29,76907.99,0.0,0.10991,9e-05,11.60403]
[1779665500134,33.29,76907.99,0.0,0.10991,9e-05,11.60403]
[1779665500691,33.28,76905.5,0.0,0.10967,9e-05,11.58561]
[1779665501710,33.28,76905.5,0.0,0.10967,9e-05,11.58561]
[1779665501724,33.28,76905.5,0.0,0.10967,9e-05,11.58561]
[1779665501752,33.28,76905.5,0.0,0.10967,9e-05,11.58561]
[1779665501791,33.28,76905.5,0.0,0.10967,9e-05,11.58561]
[1779665501858,33.28,76905.5,0.0,0.10967,9e-05,11.58561]
[1779665501884,33.28,76905.5,0.0,0.10967,9e-05,11.58561]
[1779665501876,33.28,76902.57,0.0,0.1094,9e-05,11.56451]
[1779665502007,33.28,76902.57,0.0,0.1094,9e-05,11.56451]
[1779665502101,33.28,76902.57,0.0,0.1094,9e-05,11.56451]
[1779665502193,33.28,76902.57,0.0,0.1094,9e-05,11.56451]
[1779665502212,33.28,76902.57,0.0,0.1094,9e-05,11.56451]
[1779665502299,33.28,76902.57,0.0,0.1094,9e-05,11.56451]
[1779665502331,33.28,76902.57,0.0,0.1094,9e-05,11.56451]
[1779665502705,33.28,76902.57,0.0,0.1094,9e-05,11.56413]
[1779665505174,33.28,76894.5,0.0,0.10866,9e-05,11.50651]
[1779665505206,33.28,76894.5,0.0,0.10866,9e-05,11.50651]
[1779665505726,33.28,76901.41,0.0,0.10928,9e-05,11.55496]
[1779665507130,33.28,76903.96,0.0,0.10951,9e-05,11.5726]
[1779665507156,33.28,76903.96,0.0,0.10951,9e-05,11.5726]
[1779665507162,33.28,76903.96,0.0,0.10951,9e-05,11.5726]
[1779665507844,33.28,76899.68,0.0,0.10911,9e-05,11.54199]
[1779665512865,33.28,76902.51,0.0,0.10935,9e-05,11.56057]
[1779665517916,33.27,76902.96,0.0,0.10937,9e-05,11.56183]
[1779665519956,33.27,76891.21,0.0,0.10828,9e-05,11.4777]
[1779665519962,33.27,76891.21,0.0,0.10828,9e-05,11.4777]
[1779665519993,33.27,76891.21,0.0,0.10828,9e-05,11.4777]
[1779665520831,33.27,76891.21,0.0,0.10828,9e-05,11.47742]
[1779665521014,33.27,76891.21,0.0,0.10828,9e-05,11.47742]
[1779665521031,33.27,76891.21,0.0,0.10828,9e-05,11.47742]
[1779665521840,33.27,76884.53,0.0,0.10767,9e-05,11.43012]
[1779665526874,33.27,76875.99,0.0,0.10689,9e-05,11.36839]
[1779665532915,33.26,76875.58,0.0,0.10682,9e-05,11.36347]
[1779665537949,33.26,76874.54,0.0,0.10671,9e-05,11.35452]
[1779665542994,33.26,76880.74,0.0,0.10725,9e-05,11.39682]
[1779665547241,33.26,76880.8,0.0,0.10724,9e-05,11.39655]
[1779665547337,33.26,76883.69,0.0,0.1075,9e-05,11.41673]
[1779665553918,33.25,76890.26,0.0,0.10805,9e-05,11.4576]
[1779665559354,33.25,76892.63,0.0,0.10824,9e-05,11.47251]
[1779665563179,33.25,76888.15,0.0,0.10782,9e-05,11.44015]
[1779665563277,33.25,76888.3,0.0,0.10783,9e-05,11.44101]
[1779665566761,33.25,76876.31,0.0,0.10674,9e-05,11.35596]
[1779665572067,33.25,76874.1,0.0,0.10654,9e-05,11.33972]
[1779665572197,33.25,76880.09,0.0,0.10707,9e-05,11.3816]
[1779665577231,33.24,76888.12,0.0,0.10778,9e-05,11.4371]
[1779665579037,33.24,76886.82,0.0,0.10766,9e-05,11.42775]
[1779665579641,33.24,76879.08,0.0,0.10696,9e-05,11.37306]
[1779665580659,33.24,76879.08,0.0,0.10696,9e-05,11.37306]
[1779665580759,33.24,76875.76,0.0,0.10666,9e-05,11.34939]
[1779665585623,33.24,76882.7,0.0,0.10728,9e-05,11.39763]
[1779665585724,33.24,76881.7,0.0,0.10718,9e-05,11.39045]
[1779665591663,33.24,76880.5,0.0,0.10707,9e-05,11.38155]
[1779665597372,33.24,76876.64,0.0,0.10671,9e-05,11.3536]
[1779665602406,33.24,76874.71,0.0,0.10653,9e-05,11.33956]
[1779665605428,33.24,76864.87,0.0,0.10565,9e-05,11.27003]
[1779665610463,33.24,76858.21,0.0,0.10505,9e-05,11.22241]
[1779665615498,33.24,76854.84,0.0,0.1047,9e-05,11.19389]
[1779665620533,33.23,76853.99,0.0,0.10462,9e-05,11.18743]
[1779665621728,33.23,76853.99,0.0,0.10462,9e-05,11.18743]
[1779665622186,33.23,76851.06,0.0,0.10436,9e-05,11.16684]
[1779665627583,33.23,76850.56,0.0,0.10432,9e-05,11.16308]
[1779665629240,33.23,76851.01,0.0,0.10435,9e-05,11.16619]
[1779665630028,33.23,76830.27,0.0,0.10253,9e-05,11.02128]
[1779665630510,33.23,76830.27,0.0,0.10253,9e-05,11.02128]
[1779665630663,33.23,76830.27,0.0,0.10253,9e-05,11.02128]
[1779665630667,33.23,76830.27,0.0,0.10253,9e-05,11.02128]
[1779665630676,33.23,76826.61,0.0,0.10221,9e-05,10.99582]
[1779665632012,33.23,76826.61,0.0,0.10221,9e-05,10.99582]
[1779665632037,33.23,76826.61,0.0,0.10221,9e-05,10.99582]
[1779665632618,33.23,76825.63,0.0,0.10213,9e-05,10.98894]
[1779665638397,33.23,76823.73,0.0,0.10196,9e-05,10.97525]
[1779665638638,33.23,76823.73,0.0,0.10196,9e-05,10.97525]
[1779665638655,33.23,76823.73,0.0,0.10196,9e-05,10.97525]
[1779665638750,33.23,76822.59,0.0,0.10185,9e-05,10.96705]
[1779665645710,33.23,76826.69,0.0,0.1022,9e-05,10.99453]
[1779665646716,33.23,76812.65,0.0,0.10098,9e-05,10.89692]
[1779665652759,33.23,76813.29,0.0,0.10103,9e-05,10.90128]
[1779665655780,33.23,76823.15,0.0,0.10188,9e-05,10.96963]
[1779665660815,33.23,76820.38,0.0,0.10164,9e-05,10.94982]
[1779665665930,33.23,76820.97,0.0,0.10168,9e-05,10.95356]
[1779665671040,33.23,76821.48,0.0,0.10173,9e-05,10.95754]
[1779665677133,33.23,76822.5,0.0,0.10179,9e-05,10.96083]
[1779665683848,33.23,76829.6,0.0,0.1024,9e-05,11.00937]
[1779665690439,33.23,76831.05,0.0,0.10254,9e-05,11.02072]
[1779665692035,33.23,76848.97,0.0,0.10412,9e-05,11.14598]
[1779665693049,33.23,76866.64,0.0,0.10568,9e-05,11.26961]
[1779665698078,33.23,76874.12,0.0,0.10635,9e-05,11.32168]
[1779665701236,33.23,76875.96,0.0,0.10651,9e-05,11.33419]
[1779665702104,33.23,76877.07,0.0,0.1066,9e-05,11.34177]
[1779665703617,33.23,76869.33,0.0,0.10591,9e-05,11.28722]
[1779665704124,33.23,76869.78,0.0,0.10595,9e-05,11.29022]
[1779665709139,33.23,76875.69,0.0,0.10646,9e-05,11.33105]
[1779665714163,33.22,76874.26,0.0,0.10632,9e-05,11.31982]
[1779665716994,33.22,76875.2,0.0,0.1064,9e-05,11.3257]
[1779665717155,33.22,76875.4,0.0,0.10641,9e-05,11.32685]
[1779665722168,33.22,76873.47,0.0,0.10623,9e-05,11.31231]
[1779665727177,33.22,76870.73,0.0,0.10596,9e-05,11.29182]
[1779665730011,33.22,76869.54,0.0,0.10585,9e-05,11.28297]
[1779665730099,33.22,76876.5,0.0,0.10647,9e-05,11.33166]
[1779665730516,33.22,76876.5,0.0,0.10647,9e-05,11.33166]
[1779665730608,33.22,76876.5,0.0,0.10647,9e-05,11.33166]
[1779665731224,33.22,76895.44,0.0,0.10814,9e-05,11.46069]
[1779665733121,33.22,76895.44,0.0,0.10814,9e-05,11.46069]
[1779665733140,33.22,76895.44,0.0,0.10814,9e-05,11.46069]
[1779665733180,33.22,76905.52,0.0,0.10905,9e-05,11.53134]
[1779665738225,33.21,76904.35,0.0,0.10892,9e-05,11.52146]
[1779665738229,33.21,76918.4,0.0,0.11021,9e-05,11.62105]
[1779665739342,33.21,76918.4,0.0,0.11021,9e-05,11.62085]
[1779665739428,33.21,76918.4,0.0,0.11021,9e-05,11.62085]
[1779665739441,33.21,76918.4,0.0,0.11021,9e-05,11.62085]
[1779665739613,33.21,76929.41,0.0,0.11122,9e-05,11.69895]
[1779665740431,33.21,76929.41,0.0,0.11122,9e-05,11.69895]
[1779665740478,33.21,76929.41,0.0,0.11122,9e-05,11.69895]
[1779665740856,33.21,76926.31,0.0,0.11093,9e-05,11.67668]
[1779665746436,33.21,76929.27,0.0,0.11116,9e-05,11.69449]
[1779665747484,33.21,76929.27,0.0,0.11116,9e-05,11.69449]
[1779665747488,33.21,76929.27,0.0,0.11116,9e-05,11.69449]
[1779665747577,33.2,76923.96,0.0,0.11067,9e-05,11.65655]
[1779665753496,33.2,76929.37,0.0,0.11116,9e-05,11.69432]
[1779665758639,33.2,76930.72,0.0,0.11127,9e-05,11.70326]
[1779665763712,33.2,76928.75,0.0,0.11108,9e-05,11.68844]
[1779665765923,33.2,76925.74,0.0,0.1108,9e-05,11.6668]
[1779665766001,33.2,76924.23,0.0,0.11066,9e-05,11.65596]
[1779665770883,33.2,76914.42,0.0,0.10974,9e-05,11.58489]
[1779665775693,33.2,76913.67,0.0,0.10966,9e-05,11.57876]
[1779665775784,33.19,76913.03,0.0,0.10958,9e-05,11.57303]
[1779665780975,33.19,76928.69,0.0,0.111,9e-05,11.68274]
[1779665786717,33.19,76933.34,0.0,0.11141,9e-05,11.71388]
[1779665788732,33.19,76921.54,0.0,0.11031,9e-05,11.62945]
[1779665790558,33.19,76923.57,0.0,0.1105,9e-05,11.64377]
[1779665791052,33.19,76923.53,0.0,0.11046,9e-05,11.639]
[1779665796709,33.18,76922.07,0.0,0.11031,9e-05,11.62798]
[1779665797163,33.18,76920.94,0.0,0.1102,9e-05,11.6193]
[1779665804090,33.18,76920.64,0.0,0.11016,9e-05,11.61593]
[1779665804130,33.18,76920.03,0.0,0.11009,9e-05,11.61069]
[1779665809880,33.18,76911.51,0.0,0.10929,9e-05,11.54904]
[1779665814914,33.18,76904.11,0.0,0.10861,9e-05,11.49572]
[1779665820109,33.18,76900.98,0.0,0.10832,9e-05,11.47317]
[1779665820119,33.18,76900.98,0.0,0.10832,9e-05,11.47317]
[1779665820162,33.17,76893.92,0.0,0.10768,9e-05,11.4232]
[1779665825991,33.18,76892.82,0.0,0.10758,9e-05,11.41552]
[1779665831334,33.18,76893.88,0.0,0.10768,9e-05,11.42325]
[1779665837084,33.18,76898.26,0.0,0.10808,9e-05,11.45437]
[1779665838576,33.18,76899.57,0.0,0.10819,9e-05,11.46365]
[1779665839097,33.18,76899.65,0.0,0.1082,9e-05,11.46421]
[1779665841974,33.18,76902.23,0.0,0.10844,9e-05,11.48243]
[1779665842202,33.18,76897.3,0.0,0.10799,9e-05,11.44754]
[1779665843361,33.18,76897.3,0.0,0.10799,9e-05,11.44754]
[1779665843375,33.18,76900.31,0.0,0.10826,9e-05,11.46868]
[1779665849298,33.17,76908.58,0.0,0.10901,9e-05,11.52681]
[1779665856217,33.17,76909.24,0.0,0.10902,9e-05,11.52647]
[1779665858294,33.17,76909.24,0.0,0.10902,9e-05,11.52647]
[1779665858319,33.17,76907.88,0.0,0.1089,9e-05,11.51665]
[1779665864273,33.17,76908.54,0.0,0.10895,9e-05,11.52064]
[1779665871615,33.17,76908.63,0.0,0.10894,9e-05,11.52042]
[1779665877365,33.17,76908.59,0.0,0.10893,9e-05,11.51937]
[1779665883407,33.17,76910.57,0.0,0.1091,9e-05,11.5326]
[1779665888442,33.17,76908.32,0.0,0.10889,9e-05,11.51611]
[1779665889783,33.17,76908.72,0.0,0.10892,9e-05,11.51884]
[1779665890456,33.17,76909.05,0.0,0.10895,9e-05,11.52108]
[1779665894149,33.17,76903.61,0.0,0.10845,9e-05,11.48232]
[1779665894170,33.17,76903.61,0.0,0.10845,9e-05,11.48232]
[1779665894272,33.17,76898.32,0.0,0.10797,9e-05,11.44462]
[1779665899285,33.16,76897.58,0.0,0.10789,9e-05,11.43844]
[1779665904554,33.16,76892.74,0.0,0.10742,9e-05,11.40196]
[1779665906190,33.16,76892.74,0.0,0.10742,9e-05,11.40196]
[1779665906278,33.16,76893.26,0.0,0.10746,9e-05,11.40502]
[1779665912388,33.16,76901.38,0.0,0.10819,9e-05,11.46185]
[1779665917489,33.16,76899.8,0.0,0.108,9e-05,11.44536]
[1779665922683,33.15,76901.36,0.0,0.10813,9e-05,11.45543]
[1779665927719,33.15,76902.35,0.0,0.10821,9e-05,11.46147]
[1779665932754,33.15,76903.43,0.0,0.10829,9e-05,11.46801]
[1779665939802,33.15,76903.57,0.0,0.10828,9e-05,11.46737]
[1779665944837,33.14,76902.36,0.0,0.10816,9e-05,11.45764]
[1779665949872,33.14,76904.05,0.0,0.10829,9e-05,11.46842]
[1779665951421,33.14,76904.05,0.0,0.10829,9e-05,11.46842]
[1779665951483,33.14,76925.66,0.0,0.11026,9e-05,11.62133]
[1779665952426,33.14,76936.79,0.0,0.11129,9e-05,11.70054]
[1779665954825,33.14,76937.39,0.0,0.11134,9e-05,11.70447]
[1779665954831,33.14,76937.39,0.0,0.11134,9e-05,11.70447]
[1779665954858,33.14,76937.39,0.0,0.11134,9e-05,11.70447]
[1779665954903,33.14,76937.39,0.0,0.11134,9e-05,11.70447]
[1779665954935,33.14,76937.39,0.0,0.11134,9e-05,11.70447]
[1779665955265,33.14,76937.12,0.0,0.11132,9e-05,11.70255]
[1779665958962,33.14,76937.37,0.0,0.11134,9e-05,11.70382]
[1779665958993,33.14,76932.67,0.0,0.1109,9e-05,11.67016]
[1779665960930,33.14,76930.01,0.0,0.11065,9e-05,11.65095]
[1779665960990,33.14,76931.45,0.0,0.11078,9e-05,11.6612]
[1779665966994,33.14,76935.11,0.0,0.11111,9e-05,11.6867]
[1779665972354,33.14,76941.52,0.0,0.11166,9e-05,11.72737]
[1779665974825,33.14,76948.16,0.0,0.11228,9e-05,11.77465]
[1779665975383,33.14,76948.16,0.0,0.11228,9e-05,11.77465]
[1779665975462,33.14,77002.39,0.0,0.11742,0.0001,12.16404]
[1779665976843,33.14,77002.39,0.0,0.11742,0.0001,12.16404]
[1779665977081,33.12,77017.5,0.0,0.11878,0.0001,12.26577]
[1779665978068,33.12,77017.5,0.0,0.11878,0.0001,12.26577]
[1779665978169,33.11,77037.86,0.0,0.12065,0.0001,12.40491]
[1779665978663,33.11,77037.86,0.0,0.12065,0.0001,12.40491]
[1779665979147,33.11,77037.86,0.0,0.12065,0.0001,12.40491]
[1779665979332,33.11,77037.86,0.0,0.12065,0.0001,12.40491]
[1779665979433,33.07,77034.4,0.0,0.12008,0.0001,12.36365]
[1779665979997,33.07,77034.4,0.0,0.12008,0.0001,12.36365]
[1779665980282,33.07,77034.4,0.0,0.12008,0.0001,12.36365]
[1779665980515,33.07,77034.4,0.0,0.12008,0.0001,12.36365]
[1779665980361,33.07,77023.52,0.0,0.11902,0.0001,12.28465]
[1779665981223,33.07,77023.52,0.0,0.11902,0.0001,12.28465]
[1779665981328,33.07,77023.52,0.0,0.11902,0.0001,12.28465]
[1779665981666,33.06,77028.81,0.0,0.11947,0.0001,12.318]
[1779665981814,33.06,77028.81,0.0,0.11947,0.0001,12.318]
[1779665981887,33.06,77028.81,0.0,0.11947,0.0001,12.318]
[1779665982429,33.07,77024.73,0.0,0.11907,0.0001,12.28847]
[1779665982576,33.07,77024.73,0.0,0.11907,0.0001,12.28847]
[1779665982596,33.07,77024.73,0.0,0.11907,0.0001,12.28847]
[1779665983087,33.07,77024.73,0.0,0.11907,0.0001,12.28847]
[1779665983110,33.07,77024.73,0.0,0.11907,0.0001,12.28847]
[1779665983293,33.07,77030.15,0.0,0.1196,0.0001,12.32794]
[1779665987763,33.06,77031.22,0.0,0.1197,0.0001,12.33502]
[1779665987806,33.06,77031.22,0.0,0.1197,0.0001,12.33502]
[1779665992499,33.06,77012.25,0.0,0.11785,0.0001,12.1971]
[1779665993892,33.06,77012.25,0.0,0.11785,0.0001,12.197]
[1779665994201,33.06,77012.83,0.0,0.1179,0.0001,12.2011]
[1779665998647,33.06,77016.31,0.0,0.11823,0.0001,12.2258]
[1779665999948,33.06,77016.3,0.0,0.11823,0.0001,12.22559]
[1779666000133,33.06,77016.3,0.0,0.11823,0.0001,12.22559]
[1779666000649,33.06,77016.43,0.0,0.11824,0.0001,12.22654]
[1779666006284,33.06,77000.54,0.0,0.1167,0.0001,12.11095]
[1779666008261,33.06,76996.88,0.0,0.11635,0.0001,12.08458]
[1779666008493,33.06,76996.88,0.0,0.11635,0.0001,12.08458]
[1779666009507,33.06,76995.06,0.0,0.11618,0.0001,12.07151]
[1779666009514,33.06,76995.06,0.0,0.11618,0.0001,12.07151]
[1779666009571,33.06,76986.77,0.0,0.11538,0.0001,12.01144]
[1779666012906,33.06,76980.99,0.0,0.11482,0.0001,11.96927]
[1779666013228,33.06,76980.99,0.0,0.11482,0.0001,11.96927]
[1779666013288,33.06,76980.99,0.0,0.11482,0.0001,11.96927]
[1779666013456,33.06,76980.99,0.0,0.11482,0.0001,11.96927]
[1779666013459,33.06,76949.15,0.0,0.11183,9e-05,11.7407]
[1779666013655,33.06,76949.15,0.0,0.11183,9e-05,11.7407]
[1779666014345,33.06,76949.15,0.0,0.11182,9e-05,11.74059]
[1779666016975,33.06,76944.94,0.0,0.11144,9e-05,11.7111]
[1779666017020,33.06,76944.94,0.0,0.11144,9e-05,11.7111]
[1779666017363,33.06,76945.65,0.0,0.11151,9e-05,11.71617]
[1779666022578,33.06,76947.96,0.0,0.11174,9e-05,11.73378]
[1779666022595,33.06,76947.96,0.0,0.11174,9e-05,11.73378]
[1779666023411,33.06,76940.96,0.0,0.11109,9e-05,11.68427]
[1779666028446,33.06,76943.13,0.0,0.1113,9e-05,11.70027]
[1779666033482,33.07,76947.44,0.0,0.11168,9e-05,11.72802]
[1779666038515,33.07,76952.77,0.0,0.1122,9e-05,11.76778]
[1779666043551,33.07,76944.63,0.0,0.11147,9e-05,11.71124]
[1779666048585,33.08,76944.13,0.0,0.11144,9e-05,11.70942]
[1779666053621,33.08,76953.64,0.0,0.11235,9e-05,11.77915]
[1779666058659,33.08,76959.88,0.0,0.11295,9e-05,11.82481]
[1779666063694,33.08,76960.8,0.0,0.11304,9e-05,11.83202]
[1779666068729,33.08,76963.84,0.0,0.11334,9e-05,11.85423]
[1779666073764,33.08,76957.45,0.0,0.11274,9e-05,11.80876]
[1779666075986,33.08,76977.49,0.0,0.11463,9e-05,11.95277]
[1779666081262,33.08,76984.64,0.0,0.1153,0.0001,12.0037]
[1779666086381,33.08,76978.7,0.0,0.11473,9e-05,11.96025]
[1779666086642,33.08,76978.7,0.0,0.11473,9e-05,11.96025]
[1779666086661,33.08,77020.63,0.0,0.11876,0.0001,12.26309]
[1779666086874,33.08,77020.63,0.0,0.11876,0.0001,12.26309]
[1779666087022,33.08,77020.63,0.0,0.11876,0.0001,12.26309]
[1779666087065,33.08,77020.63,0.0,0.11876,0.0001,12.26309]
[1779666087127,33.08,77020.63,0.0,0.11876,0.0001,12.26309]
[1779666087630,33.08,77016.86,0.0,0.11839,0.0001,12.2354]
[1779666088086,33.08,77016.86,0.0,0.11839,0.0001,12.2354]
[1779666088116,33.08,77016.86,0.0,0.11839,0.0001,12.2354]
[1779666088136,33.08,77016.86,0.0,0.11839,0.0001,12.2354]
[1779666088204,33.08,77009.99,0.0,0.11772,0.0001,12.18566]
[1779666090304,33.08,77013.37,0.0,0.11805,0.0001,12.21049]
[1779666090588,33.08,77014.52,0.0,0.11817,0.0001,12.21901]
[1779666094392,33.08,77016.47,0.0,0.11832,0.0001,12.22909]
[1779666094493,33.08,77016.66,0.0,0.11835,0.0001,12.23079]
[1779666099951,33.09,77017.22,0.0,0.11841,0.0001,12.23571]
[1779666105005,33.09,77017.98,0.0,0.1185,0.0001,12.24225]
[1779666108469,33.09,77023.28,0.0,0.11902,0.0001,12.28096]
[1779666108471,33.09,77023.09,0.0,0.119,0.0001,12.27969]
[1779666111081,33.09,77035.79,0.0,0.12025,0.0001,12.37213]
[1779666116078,33.09,77045.55,0.0,0.1212,0.0001,12.44292]
[1779666121111,33.09,77046.4,0.0,0.12128,0.0001,12.44846]
[1779666123416,33.09,77076.74,0.0,0.12429,0.0001,12.66961]
[1779666124132,33.09,77076.74,0.0,0.12429,0.0001,12.66961]
[1779666124138,33.09,77076.74,0.0,0.12429,0.0001,12.66961]
[1779666124529,33.09,77076.74,0.0,0.12429,0.0001,12.66961]
[1779666124631,33.09,77074.4,0.0,0.12405,0.0001,12.65202]
[1779666125250,33.09,77074.4,0.0,0.12405,0.0001,12.65202]
[1779666125272,33.09,77066.52,0.0,0.12326,0.0001,12.59443]
[1779666125779,33.09,77066.52,0.0,0.12326,0.0001,12.59443]
[1779666131183,33.08,77060.19,0.0,0.12261,0.0001,12.54647]
[1779666135491,33.08,77057.49,0.0,0.12233,0.0001,12.52606]
[1779666135532,33.08,77051.63,0.0,0.12175,0.0001,12.48289]
[1779666141253,33.08,77048.0,0.0,0.12137,0.0001,12.45559]
[1779666146289,33.08,77054.51,0.0,0.12201,0.0001,12.50227]
[1779666151324,33.07,77050.47,0.0,0.12156,0.0001,12.46733]
[1779666156359,33.07,77047.66,0.0,0.12127,0.0001,12.446]
[1779666161393,33.07,77050.02,0.0,0.12149,0.0001,12.46247]
[1779666166428,33.07,77048.62,0.0,0.12134,0.0001,12.45135]
[1779666171462,33.07,77056.31,0.0,0.12208,0.0001,12.50618]
[1779666174479,33.07,77063.85,0.0,0.12282,0.0001,12.56056]
[1779666174778,33.07,77063.85,0.0,0.12282,0.0001,12.56056]
[1779666174620,33.07,77106.1,0.0,0.12708,0.0001,12.87007]
[1779666175079,33.07,77106.1,0.0,0.12708,0.0001,12.87007]
[1779666175380,33.07,77106.1,0.0,0.12708,0.0001,12.87007]
[1779666175653,33.07,77106.1,0.0,0.12708,0.0001,12.87007]
[1779666175687,33.07,77106.1,0.0,0.12708,0.0001,12.87007]
[1779666175712,33.05,77101.78,0.0,0.12653,0.0001,12.83055]
[1779666175809,33.05,77101.78,0.0,0.12653,0.0001,12.83055]
[1779666175848,33.05,77101.78,0.0,0.12653,0.0001,12.83055]
[1779666176217,33.05,77101.78,0.0,0.12653,0.0001,12.83055]
[1779666176280,33.05,77101.78,0.0,0.12653,0.0001,12.83055]
[1779666176434,33.05,77101.78,0.0,0.12653,0.0001,12.83055]
[1779666176639,33.05,77101.78,0.0,0.12653,0.0001,12.83055]
[1779666176653,33.05,77092.67,0.0,0.1256,0.0001,12.7634]
[1779666176925,33.05,77092.67,0.0,0.1256,0.0001,12.7634]
[1779666176965,33.05,77092.67,0.0,0.1256,0.0001,12.7634]
[1779666177512,33.05,77092.8,0.0,0.12562,0.0001,12.76439]
[1779666182547,33.05,77089.21,0.0,0.12525,0.0001,12.73806]
[1779666184363,33.05,77088.44,0.0,0.12517,0.0001,12.73221]
[1779666187004,33.05,77076.37,0.0,0.12395,0.0001,12.64305]
[1779666188836,33.05,77076.09,0.0,0.12391,0.0001,12.64019]
[1779666188861,33.05,77076.09,0.0,0.12391,0.0001,12.64019]
[1779666189594,33.05,77077.3,0.0,0.12402,0.0001,12.64864]
[1779666194631,33.04,77066.44,0.0,0.12291,0.0001,12.56744]
[1779666199668,33.04,77072.06,0.0,0.12345,0.0001,12.60703]
[1779666204701,33.04,77073.36,0.0,0.12356,0.0001,12.61482]
[1779666209736,33.03,77080.2,0.0,0.12422,0.0001,12.66313]
[1779666211751,33.03,77073.28,0.0,0.12348,0.0001,12.60725]
[1779666216786,33.03,77072.54,0.0,0.12338,0.0001,12.60006]
[1779666221821,33.03,77073.46,0.0,0.12345,0.0001,12.60498]
[1779666223836,33.02,77092.35,0.0,0.12534,0.0001,12.74295]
[1779666228280,33.02,77110.02,0.0,0.12713,0.0001,12.87209]
[1779666229761,33.02,77110.02,0.0,0.12713,0.0001,12.87209]
[1779666229783,33.02,77113.47,0.0,0.12749,0.0001,12.89801]
[1779666232345,33.02,77115.9,0.0,0.12774,0.0001,12.91624]
[1779666234076,33.03,77116.07,0.0,0.12776,0.0001,12.91778]
[1779666234729,33.03,77115.35,0.0,0.12769,0.0001,12.91262]
[1779666239757,33.03,77120.94,0.0,0.12827,0.0001,12.95433]
[1779666242227,33.03,77125.39,0.0,0.12873,0.0001,12.98731]
[1779666242238,33.03,77125.39,0.0,0.12873,0.0001,12.98731]
[1779666242827,33.03,77123.37,0.0,0.12852,0.0001,12.97248]
[1779666247336,33.03,77127.07,0.0,0.12891,0.0001,12.99997]
[1779666247778,33.03,77127.3,0.0,0.12893,0.0001,13.00173]
[1779666252486,33.03,77119.74,0.0,0.12814,0.0001,12.94486]
[1779666252597,33.02,77120.41,0.0,0.1282,0.0001,12.94961]
[1779666257472,33.02,77120.87,0.0,0.12824,0.0001,12.9524]
[1779666257556,33.02,77119.57,0.0,0.1281,0.0001,12.9424]
[1779666263118,33.02,77115.41,0.0,0.12766,0.0001,12.91081]
[1779666266857,33.02,77113.34,0.0,0.12745,0.0001,12.89528]
[1779666267146,33.02,77113.56,0.0,0.12747,0.0001,12.89663]
[1779666271911,33.02,77123.35,0.0,0.12842,0.0001,12.96354]
[1779666272804,33.02,77128.29,0.0,0.12893,0.0001,12.99954]
[1779666274486,33.02,77125.47,0.0,0.12863,0.0001,12.97849]
[1779666274842,33.02,77125.34,0.0,0.12861,0.0001,12.9773]
[1779666277154,33.02,77127.68,0.0,0.12885,0.0001,12.9941]
[1779666277189,33.02,77127.68,0.0,0.12885,0.0001,12.9941]
[1779666277354,33.02,77127.68,0.0,0.12885,0.0001,12.9941]
[1779666277806,33.02,77130.02,0.0,0.12909,0.0001,13.0111]
[1779666280228,33.01,77128.77,0.0,0.12895,0.0001,13.00133]
[1779666280238,33.01,77128.77,0.0,0.12895,0.0001,13.00133]
[1779666280267,33.01,77128.77,0.0,0.12895,0.0001,13.00133]
[1779666280304,33.01,77128.09,0.0,0.12888,0.0001,12.99605]
[1779666281305,33.01,77128.09,0.0,0.12888,0.0001,12.99605]
[1779666281385,33.01,77127.18,0.0,0.12878,0.0001,12.98907]
[1779666285333,33.01,77133.47,0.0,0.12942,0.0001,13.03471]
[1779666285920,33.01,77133.47,0.0,0.12942,0.0001,13.03471]
[1779666285843,33.01,77129.81,0.0,0.12904,0.0001,13.00768]
[1779666286299,33.01,77129.81,0.0,0.12904,0.0001,13.00771]
[1779666287331,33.01,77129.81,0.0,0.12904,0.0001,13.00771]
[1779666287379,33.01,77129.81,0.0,0.12904,0.0001,13.00771]
[1779666287620,33.01,77129.81,0.0,0.12904,0.0001,13.00771]
[1779666287676,33.01,77129.81,0.0,0.12904,0.0001,13.00771]
[1779666289520,33.01,77119.08,0.0,0.12794,0.0001,12.92888]
[1779666290313,33.01,77119.08,0.0,0.12794,0.0001,12.92888]
[1779666290433,33.01,77119.08,0.0,0.12794,0.0001,12.92888]
[1779666290518,33.01,77119.08,0.0,0.12794,0.0001,12.92888]
[1779666290593,33.01,77119.08,0.0,0.12794,0.0001,12.92888]
[1779666290869,33.01,77119.08,0.0,0.12794,0.0001,12.92888]
[1779666290879,33.01,77119.08,0.0,0.12794,0.0001,12.92888]
[1779666290894,33.01,77119.08,0.0,0.12794,0.0001,12.92888]
[1779666290694,33.01,77123.88,0.0,0.12843,0.0001,12.9644]
[1779666290979,33.01,77123.88,0.0,0.12843,0.0001,12.9644]
[1779666291010,33.01,77123.88,0.0,0.12843,0.0001,12.9644]
[1779666291058,33.01,77123.88,0.0,0.12843,0.0001,12.9644]
[1779666291072,33.01,77123.88,0.0,0.12843,0.0001,12.9644]
[1779666291142,33.01,77123.88,0.0,0.12843,0.0001,12.9644]
[1779666291162,33.01,77123.88,0.0,0.12843,0.0001,12.9644]
[1779666291616,33.01,77123.88,0.0,0.12843,0.0001,12.9644]
[1779666291684,33.01,77125.04,0.0,0.12855,0.0001,12.97304]
[1779666293070,33.01,77125.04,0.0,0.12855,0.0001,12.97304]
[1779666293075,33.01,77125.04,0.0,0.12855,0.0001,12.97304]
[1779666293081,33.01,77125.04,0.0,0.12855,0.0001,12.97304]
[1779666293870,33.01,77129.48,0.0,0.12901,0.0001,13.00594]
[1779666294874,33.01,77119.31,0.0,0.12797,0.0001,12.93095]
[1779666297517,33.01,77118.93,0.0,0.12793,0.0001,12.92853]
[1779666297522,33.01,77118.93,0.0,0.12793,0.0001,12.92853]
[1779666297863,33.01,77120.26,0.0,0.12807,0.0001,12.9385]
[1779666301018,33.01,77120.9,0.0,0.12813,0.0001,12.94273]
[1779666301899,33.01,77104.5,0.0,0.12645,0.0001,12.82184]
[1779666303609,33.01,77105.14,0.0,0.12652,0.0001,12.82655]
[1779666303914,33.01,77104.53,0.0,0.12646,0.0001,12.82206]
[1779666304944,33.01,77092.0,0.0,0.12519,0.0001,12.73]
[1779666307888,33.01,77079.2,0.0,0.1239,0.0001,12.63658]
[1779666312900,33.01,77075.49,0.0,0.12354,0.0001,12.60964]
[1779666317910,33.01,77069.14,0.0,0.12289,0.0001,12.56263]
[1779666321955,33.01,77056.23,0.0,0.12159,0.0001,12.467]
[1779666326870,33.01,77040.22,0.0,0.12,0.0001,12.3496]
[1779666331893,33.01,77044.25,0.0,0.1204,0.0001,12.379]
[1779666336989,33.01,77046.34,0.0,0.12057,0.0001,12.38971]
[1779666341983,33.01,77060.84,0.0,0.122,0.0001,12.49518]
[1779666343959,33.01,77070.73,0.0,0.12298,0.0001,12.56705]
[1779666345927,33.01,77081.37,0.0,0.12403,0.0001,12.64436]
[1779666346154,33.01,77081.37,0.0,0.12403,0.0001,12.64436]
[1779666346188,33.01,77081.37,0.0,0.12403,0.0001,12.64436]
[1779666346195,33.01,77081.37,0.0,0.12403,0.0001,12.64436]
[1779666346287,33.01,77081.37,0.0,0.12403,0.0001,12.64436]
[1779666346755,33.01,77081.37,0.0,0.12403,0.0001,12.6443]
[1779666349098,33.01,77090.64,0.0,0.12497,0.0001,12.71261]
[1779666349115,33.01,77090.64,0.0,0.12497,0.0001,12.71261]
[1779666349968,33.01,77093.35,0.0,0.12525,0.0001,12.73263]
[1779666354999,33.01,77094.67,0.0,0.12539,0.0001,12.74282]
[1779666360074,33.01,77089.95,0.0,0.12491,0.0001,12.70795]
[1779666365132,33.01,77090.26,0.0,0.12493,0.0001,12.70947]
[1779666370138,33.01,77083.36,0.0,0.12423,0.0001,12.65838]
[1779666375195,33.0,77082.5,0.0,0.12413,0.0001,12.65125]
[1779666380195,33.0,77076.91,0.0,0.12354,0.0001,12.60862]
[1779666385222,33.0,77073.24,0.0,0.12316,0.0001,12.58031]
[1779666390057,33.0,77094.56,0.0,0.12528,0.0001,12.73529]
[1779666395077,32.99,77092.82,0.0,0.12504,0.0001,12.7162]
[1779666398078,32.99,77106.46,0.0,0.12641,0.0001,12.8156]
[1779666403108,32.99,77101.92,0.0,0.12595,0.0001,12.78224]
[1779666408154,32.99,77094.52,0.0,0.12519,0.0001,12.72674]
[1779666413186,32.99,77093.19,0.0,0.12504,0.0001,12.71611]
[1779666417160,32.98,77082.03,0.0,0.12389,0.0001,12.63264]
[1779666419135,32.98,77072.32,0.0,0.12291,0.0001,12.56084]
[1779666422132,32.98,77054.59,0.0,0.12114,0.0001,12.43052]
[1779666427148,32.98,77049.69,0.0,0.12065,0.0001,12.39443]
[1779666432176,32.98,77047.12,0.0,0.1204,0.0001,12.37555]
[1779666437057,32.98,77059.43,0.0,0.12161,0.0001,12.46527]
[1779666442082,32.98,77058.16,0.0,0.12148,0.0001,12.45547]
[1779666447085,32.98,77061.39,0.0,0.12179,0.0001,12.47841]
[1779666452119,32.98,77058.43,0.0,0.12145,0.0001,12.45177]
[1779666457162,32.98,77058.09,0.0,0.12141,0.0001,12.44879]
[1779666462169,32.97,77061.95,0.0,0.12178,0.0001,12.47632]
[1779666467184,32.97,77061.35,0.0,0.12172,0.0001,12.47121]
[1779666472188,32.97,77058.95,0.0,0.12147,0.0001,12.45303]
[1779666477200,32.97,77058.79,0.0,0.12144,0.0001,12.4513]
[1779666482203,32.97,77056.71,0.0,0.12123,0.0001,12.43548]
[1779666487248,32.97,77056.17,0.0,0.12117,0.0001,12.43111]
[1779666492287,32.97,77055.8,0.0,0.12113,0.0001,12.42799]
[1779666497323,32.97,77052.99,0.0,0.12085,0.0001,12.40716]
[1779666502332,32.97,77058.94,0.0,0.12143,0.0001,12.45039]
[1779666505232,32.97,77071.99,0.0,0.12272,0.0001,12.54543]
[1779666505353,32.97,77071.99,0.0,0.12272,0.0001,12.54543]
[1779666506082,32.97,77073.32,0.0,0.12285,0.0001,12.55492]
[1779666511093,32.96,77069.12,0.0,0.12242,0.0001,12.52316]
[1779666516106,32.96,77067.39,0.0,0.1222,0.0001,12.50488]
[1779666516203,32.96,77057.86,0.0,0.12125,0.0001,12.43497]
[1779666521229,32.96,77052.71,0.0,0.12073,0.0001,12.39687]
[1779666526281,32.96,77053.6,0.0,0.12081,0.0001,12.40295]
[1779666529586,32.96,77052.83,0.0,0.12073,0.0001,12.39709]
[1779666530175,32.96,77055.58,0.0,0.121,0.0001,12.4171]
[1779666535223,32.96,77057.26,0.0,0.12116,0.0001,12.42894]
[1779666540251,32.96,77057.02,0.0,0.12113,0.0001,12.42656]
[1779666545276,32.96,77060.09,0.0,0.12143,0.0001,12.4485]
[1779666550276,32.95,77068.81,0.0,0.12229,0.0001,12.51159]
[1779666555313,32.95,77076.6,0.0,0.12305,0.0001,12.56734]
[1779666560347,32.95,77079.13,0.0,0.12328,0.0001,12.58441]
[1779666562217,32.95,77090.87,0.0,0.12445,0.0001,12.66995]
[1779666566169,32.95,77101.46,0.0,0.12551,0.0001,12.74712]
[1779666571182,32.94,77102.5,0.0,0.1256,0.0001,12.75329]
[1779666576196,32.94,77100.34,0.0,0.12533,0.0001,12.732]
[1779666581211,32.94,77095.01,0.0,0.12478,0.0001,12.69197]
[1779666586225,32.94,77091.27,0.0,0.12439,0.0001,12.66392]
[1779666591254,32.94,77091.46,0.0,0.12438,0.0001,12.66316]
[1779666596267,32.93,77091.83,0.0,0.12439,0.0001,12.66383]
[1779666601302,32.93,77092.45,0.0,0.12442,0.0001,12.66643]
[1779666602164,32.93,77071.21,0.0,0.12228,0.0001,12.5098]
[1779666602564,32.93,77071.21,0.0,0.12228,0.0001,12.5098]
[1779666602590,32.93,77071.21,0.0,0.12228,0.0001,12.5098]
[1779666602631,32.93,77071.21,0.0,0.12228,0.0001,12.5098]
[1779666602841,32.93,77071.21,0.0,0.12228,0.0001,12.5098]
[1779666602935,32.93,77054.39,0.0,0.12061,0.0001,12.38674]
[1779666603335,32.93,77054.39,0.0,0.12061,0.0001,12.38674]
[1779666604066,32.93,77054.39,0.0,0.12061,0.0001,12.38674]
[1779666604084,32.93,77054.39,0.0,0.12061,0.0001,12.38674]
[1779666604092,32.93,77054.39,0.0,0.12061,0.0001,12.38674]
[1779666604094,32.93,77054.39,0.0,0.12061,0.0001,12.38674]
[1779666604140,32.93,77053.65,0.0,0.12054,0.0001,12.38119]
[1779666605914,32.93,77053.65,0.0,0.12054,0.0001,12.38119]
[1779666605924,32.93,77053.65,0.0,0.12054,0.0001,12.38119]
[1779666606279,32.93,77051.66,0.0,0.12034,0.0001,12.36673]
[1779666611289,32.93,77052.38,0.0,0.12041,0.0001,12.37215]
[1779666616345,32.93,77056.47,0.0,0.12082,0.0001,12.40197]
[1779666621351,32.93,77059.87,0.0,0.12115,0.0001,12.42674]
[1779666626377,32.93,77059.1,0.0,0.12107,0.0001,12.42089]
[1779666631428,32.93,77058.32,0.0,0.12096,0.0001,12.41061]
[1779666636439,32.92,77056.67,0.0,0.12079,0.0001,12.39844]
[1779666641473,32.92,77053.86,0.0,0.12052,0.0001,12.37792]
[1779666646520,32.93,77054.54,0.0,0.12058,0.0001,12.38299]
[1779666651520,32.93,77052.38,0.0,0.12037,0.0001,12.36728]
[1779666656369,32.93,77040.17,0.0,0.11918,0.0001,12.27873]
[1779666660394,32.93,77030.48,0.0,0.11824,0.0001,12.20895]
[1779666665449,32.93,77030.99,0.0,0.11831,0.0001,12.21394]
[1779666670498,32.93,77038.58,0.0,0.11906,0.0001,12.26997]
[1779666675498,32.93,77041.43,0.0,0.11935,0.0001,12.29126]
[1779666680521,32.93,77041.12,0.0,0.11932,0.0001,12.28946]
[1779666685523,32.93,77038.08,0.0,0.11903,0.0001,12.26768]
[1779666690527,32.93,77047.18,0.0,0.11993,0.0001,12.3341]
[1779666695528,32.93,77053.07,0.0,0.12047,0.0001,12.37254]
[1779666700588,32.93,77055.5,0.0,0.12071,0.0001,12.39002]
[1779666705611,32.93,77055.0,0.0,0.12065,0.0001,12.3861]
[1779666710628,32.93,77055.49,0.0,0.1207,0.0001,12.38945]
[1779666715655,32.93,77055.82,0.0,0.12073,0.0001,12.39167]
[1779666720681,32.93,77055.99,0.0,0.12074,0.0001,12.39272]
[1779666725735,32.93,77049.96,0.0,0.12014,0.0001,12.34851]
[1779666729473,32.93,77062.04,0.0,0.12134,0.0001,12.43687]
[1779666734482,32.93,77069.72,0.0,0.12209,0.0001,12.49233]
[1779666739492,32.93,77075.09,0.0,0.12261,0.0001,12.53062]
[1779666744520,32.93,77074.31,0.0,0.12252,0.0001,12.52354]
[1779666749535,32.92,77077.38,0.0,0.1228,0.0001,12.54462]
[1779666754580,32.92,77086.78,0.0,0.12369,0.0001,12.60759]
[1779666755421,32.92,77105.05,0.0,0.12554,0.0001,12.74195]
[1779666755499,32.92,77105.05,0.0,0.12554,0.0001,12.74195]
[1779666755501,32.92,77105.05,0.0,0.12554,0.0001,12.74195]
[1779666755518,32.92,77105.05,0.0,0.12554,0.0001,12.74195]
[1779666755652,32.92,77105.05,0.0,0.12554,0.0001,12.74195]
[1779666755753,32.92,77094.61,0.0,0.12448,0.0001,12.66513]
[1779666758487,32.92,77094.67,0.0,0.12448,0.0001,12.66505]
[1779666759100,32.92,77094.84,0.0,0.12449,0.0001,12.66623]
[1779666759110,32.92,77094.84,0.0,0.12449,0.0001,12.66623]
[1779666759432,32.92,77094.6,0.0,0.12447,0.0001,12.66431]
[1779666761813,32.92,77095.02,0.0,0.12451,0.0001,12.66726]
[1779666762021,32.92,77095.02,0.0,0.12451,0.0001,12.66726]
[1779666762401,32.92,77095.02,0.0,0.12451,0.0001,12.66726]
[1779666762469,32.92,77091.68,0.0,0.12417,0.0001,12.64264]
[1779666762656,32.92,77091.68,0.0,0.12417,0.0001,12.64264]
[1779666763434,32.92,77063.11,0.0,0.12131,0.0001,12.43309]
[1779666764157,32.92,77063.11,0.0,0.12131,0.0001,12.43309]
[1779666764229,32.92,77063.11,0.0,0.12131,0.0001,12.43309]
[1779666764279,32.92,77064.56,0.0,0.12145,0.0001,12.4437]
[1779666765212,32.92,77064.56,0.0,0.12145,0.0001,12.4437]
[1779666765260,32.92,77064.56,0.0,0.12145,0.0001,12.4437]
[1779666765281,32.92,77068.52,0.0,0.12185,0.0001,12.47294]
[1779666770240,32.92,77066.38,0.0,0.12164,0.0001,12.45713]
[1779666770251,32.92,77066.38,0.0,0.12164,0.0001,12.45713]
[1779666770322,32.92,77066.26,0.0,0.12162,0.0001,12.45613]
[1779666775802,32.92,77070.66,0.0,0.12205,0.0001,12.48742]
[1779666780841,32.91,77063.25,0.0,0.1213,0.0001,12.43236]
[1779666785875,32.91,77062.13,0.0,0.12118,0.0001,12.42367]
[1779666791919,32.91,77063.95,0.0,0.12135,0.0001,12.4363]
[1779666796922,32.91,77060.81,0.0,0.12104,0.0001,12.41288]
[1779666801987,32.91,77057.24,0.0,0.12068,0.0001,12.38648]
[1779666808379,32.91,77055.43,0.0,0.1205,0.0001,12.37306]
[1779666814072,32.91,77054.05,0.0,0.12032,0.0001,12.35847]
[1779666819107,32.91,77055.0,0.0,0.12042,0.0001,12.36536]
[1779666825148,32.91,77054.67,0.0,0.12038,0.0001,12.36289]
[1779666830187,32.91,77056.27,0.0,0.12054,0.0001,12.3745]
[1779666835221,32.91,77058.86,0.0,0.12079,0.0001,12.39331]
[1779666841263,32.91,77054.85,0.0,0.12039,0.0001,12.36377]
[1779666846298,32.91,77049.82,0.0,0.1199,0.0001,12.32699]
[1779666851333,32.91,77051.08,0.0,0.12002,0.0001,12.33636]
[1779666856370,32.91,77051.66,0.0,0.12008,0.0001,12.34073]
[1779666862410,32.91,77052.78,0.0,0.1202,0.0001,12.34904]
[1779666867478,32.91,77053.15,0.0,0.12023,0.0001,12.3518]
[1779666867524,32.91,77043.29,0.0,0.11926,0.0001,12.2799]
[1779666868917,32.91,77043.29,0.0,0.11926,0.0001,12.2799]
[1779666868997,32.91,77043.29,0.0,0.11926,0.0001,12.2799]
[1779666869009,32.91,77043.29,0.0,0.11926,0.0001,12.2799]
[1779666869461,32.91,77036.45,0.0,0.11859,0.0001,12.23016]
[1779666872091,32.91,77033.07,0.0,0.11824,0.0001,12.20162]
[1779666872111,32.91,77033.07,0.0,0.11824,0.0001,12.20162]
[1779666872124,32.91,77033.07,0.0,0.11824,0.0001,12.20162]
[1779666872483,32.91,77033.02,0.0,0.11823,0.0001,12.20146]
[1779666877047,32.91,77031.71,0.0,0.11812,0.0001,12.19277]
[1779666877607,32.91,77030.99,0.0,0.11805,0.0001,12.18776]
[1779666882615,32.92,77029.26,0.0,0.11789,0.0001,12.17606]
[1779666885203,32.92,77027.31,0.0,0.11771,0.0001,12.16266]
[1779666885586,32.92,77018.79,0.0,0.11689,0.0001,12.10103]
[1779666890609,32.92,77017.23,0.0,0.11676,0.0001,12.09117]
[1779666893444,32.92,77017.23,0.0,0.11678,0.0001,12.09232]
[1779666893633,32.92,77023.12,0.0,0.11735,0.0001,12.13547]
[1779666897051,32.93,77025.2,0.0,0.11757,0.0001,12.15162]
[1779666897659,32.93,77027.68,0.0,0.11781,0.0001,12.16996]
[1779666902705,32.93,77033.72,0.0,0.11842,0.0001,12.21521]
[1779666907708,32.93,77037.34,0.0,0.11879,0.0001,12.24261]
[1779666912715,32.93,77032.2,0.0,0.1183,0.0001,12.20614]
[1779666917724,32.93,77028.43,0.0,0.11795,0.0001,12.18]
[1779666922729,32.94,77026.59,0.0,0.11779,0.0001,12.16801]
[1779666927750,32.94,77024.0,0.0,0.11756,0.0001,12.15069]
[1779666932698,32.94,77009.85,0.0,0.11618,0.0001,12.04532]
[1779666937731,32.95,77009.8,0.0,0.11619,0.0001,12.04659]
[1779666942755,32.95,77011.25,0.0,0.11634,0.0001,12.05766]
[1779666947760,32.95,77010.37,0.0,0.11626,0.0001,12.05186]
[1779666948890,32.95,77010.55,0.0,0.11628,0.0001,12.05329]
[1779666948899,32.95,77010.55,0.0,0.11628,0.0001,12.05329]
[1779666949359,32.95,77011.2,0.0,0.11635,0.0001,12.058]
[1779666951221,32.95,77011.2,0.0,0.11635,0.0001,12.05813]
[1779666951229,32.95,77011.2,0.0,0.11635,0.0001,12.05813]
[1779666951264,32.95,77012.46,0.0,0.11647,0.0001,12.06738]
[1779666957365,32.95,77011.64,0.0,0.11639,0.0001,12.06103]
[1779666962379,32.95,77012.57,0.0,0.11646,0.0001,12.06655]
[1779666963693,32.95,77026.21,0.0,0.11778,0.0001,12.16511]
[1779666968700,32.94,77027.43,0.0,0.11788,0.0001,12.17326]
[1779666975206,32.94,77025.11,0.0,0.11766,0.0001,12.15648]
[1779666981248,32.94,77024.09,0.0,0.11756,0.0001,12.1493]
[1779666987549,32.94,77022.5,0.0,0.11741,0.0001,12.1379]
[1779666993332,32.95,77017.09,0.0,0.11686,0.0001,12.0949]
[1779666998367,32.95,77014.39,0.0,0.1166,0.0001,12.07523]
[1779667003403,32.94,77009.13,0.0,0.11608,0.0001,12.03611]
[1779667008470,32.94,77002.38,0.0,0.11542,0.0001,11.98666]
[1779667009684,32.94,76992.51,0.0,0.11447,0.0001,11.91516]
[1779667014700,32.94,76989.87,0.0,0.11422,0.0001,11.89614]
[1779667019700,32.94,76987.72,0.0,0.11402,0.0001,11.88073]
[1779667024711,32.94,76987.77,0.0,0.11403,0.0001,11.88116]
[1779667029734,32.94,76986.36,0.0,0.11389,0.0001,11.87102]
[1779667034745,32.94,76985.4,0.0,0.1138,9e-05,11.86412]
[1779667039758,32.94,76986.16,0.0,0.11387,0.0001,11.86953]
[1779667044761,32.94,76988.16,0.0,0.11406,0.0001,11.88384]
[1779667049771,32.94,76986.53,0.0,0.1139,0.0001,11.87184]
[1779667054804,32.94,76994.23,0.0,0.1146,0.0001,11.92274]
[1779667059812,32.94,77000.76,0.0,0.11521,0.0001,11.96914]
[1779667064826,32.94,77002.97,0.0,0.11541,0.0001,11.9842]
[1779667069856,32.94,77007.33,0.0,0.11581,0.0001,12.01465]
[1779667075718,32.94,77013.26,0.0,0.11638,0.0001,12.05694]
[1779667075728,32.94,77013.26,0.0,0.11638,0.0001,12.05694]
[1779667075817,32.94,77019.32,0.0,0.11696,0.0001,12.101]
[1779667081487,32.94,77019.86,0.0,0.11702,0.0001,12.10499]
[1779667081488,32.94,77023.97,0.0,0.11742,0.0001,12.13485]
[1779667082413,32.94,77023.97,0.0,0.11742,0.0001,12.13485]
[1779667082418,32.94,77026.46,0.0,0.11766,0.0001,12.15296]
[1779667087995,32.94,77023.97,0.0,0.11743,0.0001,12.13577]
[1779667093032,32.94,77015.68,0.0,0.11665,0.0001,12.0773]
[1779667098067,32.94,77014.39,0.0,0.11654,0.0001,12.06903]
[1779667103459,32.94,77010.18,0.0,0.11614,0.0001,12.03884]
[1779667107177,32.94,76996.88,0.0,0.11487,0.0001,11.94329]
[1779667109190,32.94,76996.88,0.0,0.11487,0.0001,11.94314]
[1779667109196,32.94,76996.88,0.0,0.11487,0.0001,11.94314]
[1779667109777,32.94,76997.67,0.0,0.11494,0.0001,11.94879]
[1779667110496,32.94,76997.67,0.0,0.11494,0.0001,11.94879]
[1779667110517,32.94,76997.67,0.0,0.11494,0.0001,11.94879]
[1779667115300,32.94,76996.14,0.0,0.11476,0.0001,11.93307]
[1779667115316,32.94,76990.21,0.0,0.11419,0.0001,11.89019]
[1779667120569,32.94,76991.53,0.0,0.11432,0.0001,11.89966]
[1779667126264,32.94,76991.51,0.0,0.11431,0.0001,11.89939]
[1779667131299,32.94,76995.66,0.0,0.1147,0.0001,11.92904]
[1779667136333,32.94,76996.13,0.0,0.11474,0.0001,11.93199]
[1779667141368,32.94,77001.26,0.0,0.11523,0.0001,11.9686]
[1779667146402,32.94,77003.88,0.0,0.11547,0.0001,11.98699]
[1779667151515,32.94,77006.01,0.0,0.11567,0.0001,12.00181]
[1779667159495,32.94,77006.26,0.0,0.11568,0.0001,12.00271]
[1779667164530,32.94,77003.14,0.0,0.11537,0.0001,11.97972]
[1779667169565,32.94,76997.26,0.0,0.11481,0.0001,11.9369]
[1779667174600,32.94,76993.75,0.0,0.11443,0.0001,11.90706]
[1779667181651,32.94,76988.3,0.0,0.11392,0.0001,11.86792]
[1779667186686,32.94,76986.63,0.0,0.11376,0.0001,11.85607]
[1779667191721,32.94,76979.05,0.0,0.11305,9e-05,11.80182]
[1779667196755,32.94,76978.68,0.0,0.11302,9e-05,11.79977]
[1779667201801,32.94,76992.75,0.0,0.11436,0.0001,11.90167]
[1779667202801,32.94,77004.21,0.0,0.11546,0.0001,11.98436]
[1779667204213,32.94,77005.38,0.0,0.11557,0.0001,11.99268]
[1779667204271,32.94,77005.38,0.0,0.11557,0.0001,11.99268]
[1779667204325,32.94,77005.38,0.0,0.11557,0.0001,11.99268]
[1779667204826,32.94,77004.92,0.0,0.11552,0.0001,11.9892]
[1779667206902,32.94,77012.76,0.0,0.11628,0.0001,12.04598]
[1779667206956,32.94,77012.76,0.0,0.11628,0.0001,12.04598]
[1779667206984,32.94,77012.76,0.0,0.11628,0.0001,12.04598]
[1779667207760,32.94,77016.86,0.0,0.11668,0.0001,12.07591]
[1779667207802,32.94,77016.86,0.0,0.11668,0.0001,12.07591]
[1779667207809,32.94,77016.86,0.0,0.11668,0.0001,12.07591]
[1779667207846,32.94,77016.86,0.0,0.11668,0.0001,12.07591]
[1779667207862,32.94,77035.43,0.0,0.11848,0.0001,12.21081]
[1779667209528,32.94,77035.43,0.0,0.11848,0.0001,12.21113]
[1779667209532,32.94,77035.43,0.0,0.11848,0.0001,12.21113]
[1779667209579,32.94,77035.43,0.0,0.11848,0.0001,12.21113]
[1779667209857,32.94,77034.09,0.0,0.11835,0.0001,12.20139]
[1779667210976,32.94,77020.27,0.0,0.11701,0.0001,12.10101]
[1779667212881,32.94,77006.23,0.0,0.11566,0.0001,11.99937]
[1779667213975,32.94,77006.23,0.0,0.11566,0.0001,11.99937]
[1779667213887,32.94,77016.47,0.0,0.11665,0.0001,12.07411]
[1779667215977,32.94,77012.46,0.0,0.11627,0.0001,12.04548]
[1779667215983,32.94,77012.46,0.0,0.11627,0.0001,12.04548]
[1779667216025,32.94,77012.77,0.0,0.1163,0.0001,12.04778]
[1779667216493,32.94,77012.77,0.0,0.1163,0.0001,12.04778]
[1779667216540,32.94,77012.77,0.0,0.1163,0.0001,12.04778]
[1779667216905,32.94,77013.52,0.0,0.11637,0.0001,12.05326]
[1779667217999,32.94,77013.52,0.0,0.11637,0.0001,12.05326]
[1779667218041,32.94,77018.78,0.0,0.11688,0.0001,12.09144]
[1779667218048,32.94,77018.78,0.0,0.11688,0.0001,12.09144]
[1779667218073,32.94,77018.78,0.0,0.11688,0.0001,12.09144]
[1779667218923,32.94,77022.1,0.0,0.1172,0.0001,12.11551]
[1779667220082,32.94,77022.1,0.0,0.1172,0.0001,12.11551]
[1779667220088,32.94,77022.1,0.0,0.1172,0.0001,12.11551]
[1779667220105,32.94,77022.1,0.0,0.1172,0.0001,12.11551]
[1779667220936,32.94,77023.62,0.0,0.11735,0.0001,12.12642]
[1779667222113,32.94,77023.18,0.0,0.11731,0.0001,12.12316]
[1779667222128,32.94,77023.18,0.0,0.11731,0.0001,12.12316]
[1779667222144,32.94,77023.18,0.0,0.11731,0.0001,12.12316]
[1779667222158,32.94,77023.18,0.0,0.11731,0.0001,12.12316]
[1779667222951,32.94,77023.23,0.0,0.11731,0.0001,12.12345]
[1779667224180,32.94,77024.28,0.0,0.11741,0.0001,12.13101]
[1779667224971,32.94,77027.74,0.0,0.11775,0.0001,12.15606]
[1779667228005,32.94,77017.31,0.0,0.11673,0.0001,12.08008]
[1779667228259,32.94,77017.31,0.0,0.11673,0.0001,12.08008]
[1779667228268,32.94,77017.31,0.0,0.11673,0.0001,12.08008]
[1779667230337,32.94,77014.16,0.0,0.11643,0.0001,12.05723]
[1779667230362,32.94,77014.16,0.0,0.11643,0.0001,12.05723]
[1779667230390,32.94,77014.16,0.0,0.11643,0.0001,12.05723]
[1779667231006,32.94,77016.8,0.0,0.11665,0.0001,12.07198]
[1779667233548,32.94,77018.99,0.0,0.11686,0.0001,12.08784]
[1779667234036,32.94,77019.5,0.0,0.11691,0.0001,12.09152]
[1779667239070,32.94,77023.13,0.0,0.11726,0.0001,12.11763]
[1779667240104,32.94,77004.97,0.0,0.1155,0.0001,11.98601]
[1779667240598,32.94,77004.97,0.0,0.1155,0.0001,11.98601]
[1779667240653,32.94,77004.97,0.0,0.1155,0.0001,11.98601]
[1779667240671,32.94,77004.97,0.0,0.1155,0.0001,11.98601]
[1779667242139,32.94,77018.11,0.0,0.11677,0.0001,12.08098]
[1779667248205,32.94,77020.77,0.0,0.11702,0.0001,12.09964]
[1779667253306,32.94,77027.3,0.0,0.11765,0.0001,12.14681]
[1779667259278,32.94,77027.72,0.0,0.11769,0.0001,12.14996]
[1779667263687,32.94,77026.01,0.0,0.11752,0.0001,12.13739]
[1779667264111,32.94,77025.27,0.0,0.11745,0.0001,12.13197]
[1779667264538,32.94,77025.27,0.0,0.11745,0.0001,12.13197]
[1779667265109,32.94,77019.74,0.0,0.11691,0.0001,12.0918]
[1779667265164,32.94,77019.74,0.0,0.11691,0.0001,12.0918]
[1779667265188,32.94,77019.74,0.0,0.11691,0.0001,12.0918]
[1779667265208,32.94,77019.74,0.0,0.11691,0.0001,12.0918]
[1779667265221,32.94,77019.74,0.0,0.11691,0.0001,12.0918]
[1779667265230,32.94,77019.74,0.0,0.11691,0.0001,12.0918]
[1779667265272,32.94,77019.74,0.0,0.11691,0.0001,12.0918]
[1779667266588,32.94,77018.32,0.0,0.11677,0.0001,12.08125]
[1779667266776,32.94,77018.32,0.0,0.11677,0.0001,12.08125]
[1779667267049,32.94,77023.98,0.0,0.11732,0.0001,12.1221]
[1779667267230,32.94,77023.98,0.0,0.11732,0.0001,12.1221]
[1779667267990,32.94,77023.98,0.0,0.11732,0.0001,12.1221]
[1779667268070,32.94,77023.98,0.0,0.11732,0.0001,12.1221]
[1779667268064,32.94,77063.14,0.0,0.12116,0.0001,12.40719]
[1779667268231,32.94,77063.14,0.0,0.12116,0.0001,12.40719]
[1779667268833,32.94,77063.14,0.0,0.12116,0.0001,12.40719]
[1779667268907,32.94,77056.76,0.0,0.12052,0.0001,12.36057]
[1779667269501,32.94,77056.76,0.0,0.12052,0.0001,12.36057]
[1779667269519,32.94,77056.76,0.0,0.12052,0.0001,12.36057]
[1779667269596,32.94,77055.56,0.0,0.12041,0.0001,12.35182]
[1779667275586,32.94,77056.98,0.0,0.12055,0.0001,12.36243]
[1779667275596,32.94,77056.98,0.0,0.12055,0.0001,12.36243]
[1779667275653,32.94,77056.98,0.0,0.12055,0.0001,12.36243]
[1779667275726,32.94,77059.54,0.0,0.1208,0.0001,12.38119]
[1779667277570,32.94,77059.54,0.0,0.1208,0.0001,12.38123]
[1779667278072,32.94,77060.41,0.0,0.12089,0.0001,12.38759]
[1779667278976,32.94,77060.41,0.0,0.12089,0.0001,12.38759]
[1779667279625,32.94,77060.82,0.0,0.12093,0.0001,12.39058]
[1779667279631,32.94,77060.82,0.0,0.12093,0.0001,12.39058]
[1779667279653,32.94,77060.82,0.0,0.12093,0.0001,12.39058]
[1779667279973,32.94,77060.57,0.0,0.12091,0.0001,12.38874]
[1779667280639,32.94,77060.57,0.0,0.12091,0.0001,12.38874]
[1779667281660,32.94,77061.57,0.0,0.121,0.0001,12.39602]
[1779667282045,32.94,77059.6,0.0,0.12081,0.0001,12.38159]
[1779667283709,32.94,77059.6,0.0,0.12081,0.0001,12.38154]
[1779667283719,32.94,77059.6,0.0,0.12081,0.0001,12.38154]
[1779667283729,32.94,77059.6,0.0,0.12081,0.0001,12.38154]
[1779667285788,32.94,77057.32,0.0,0.12058,0.0001,12.36481]
[1779667285868,32.94,77056.35,0.0,0.12048,0.0001,12.35768]
[1779667287799,32.94,77056.35,0.0,0.12048,0.0001,12.35765]
[1779667287834,32.94,77056.35,0.0,0.12048,0.0001,12.35765]
[1779667288128,32.94,77056.53,0.0,0.1205,0.0001,12.35893]
[1779667290046,32.94,77056.58,0.0,0.12051,0.0001,12.35926]
[1779667290106,32.94,77056.58,0.0,0.12051,0.0001,12.35926]
[1779667290148,32.94,77057.52,0.0,0.1206,0.0001,12.36608]
[1779667290201,32.94,77057.52,0.0,0.1206,0.0001,12.36608]
[1779667295543,32.93,77059.79,0.0,0.12078,0.0001,12.37753]
[1779667300334,32.93,77055.84,0.0,0.12038,0.0001,12.3484]
[1779667301641,32.93,77051.44,0.0,0.11995,0.0001,12.31619]
[1779667303305,32.93,77051.44,0.0,0.11995,0.0001,12.31614]
[1779667304185,32.93,77051.44,0.0,0.11995,0.0001,12.31614]
[1779667304284,32.93,77051.79,0.0,0.11998,0.0001,12.31866]
[1779667305151,32.93,77052.37,0.0,0.12004,0.0001,12.32287]
[1779667306782,32.93,77053.29,0.0,0.12013,0.0001,12.32956]
[1779667306790,32.93,77053.29,0.0,0.12013,0.0001,12.32956]
[1779667306825,32.93,77054.08,0.0,0.12021,0.0001,12.33529]
[1779667307580,32.93,77054.08,0.0,0.12021,0.0001,12.33529]
[1779667307888,32.93,77054.08,0.0,0.12021,0.0001,12.33529]
[1779667308178,32.93,77044.82,0.0,0.11929,0.0001,12.26771]
[1779667310652,32.93,77031.38,0.0,0.11796,0.0001,12.16853]
[1779667315687,32.93,77023.36,0.0,0.11715,0.0001,12.10809]
[1779667320716,32.92,77017.8,0.0,0.11659,0.0001,12.06634]
[1779667320818,32.92,77019.98,0.0,0.1168,0.0001,12.08184]
[1779667323745,32.92,77029.85,0.0,0.11774,0.0001,12.15248]
[1779667328779,32.92,77029.03,0.0,0.11764,0.0001,12.14459]
[1779667330314,32.92,77032.09,0.0,0.11793,0.0001,12.16647]
[1779667330993,32.92,77032.09,0.0,0.11793,0.0001,12.16647]
[1779667331165,32.92,77024.58,0.0,0.11719,0.0001,12.11149]
[1779667333045,32.92,77027.41,0.0,0.11746,0.0001,12.13173]
[1779667333049,32.92,77027.41,0.0,0.11746,0.0001,12.13173]
[1779667333107,32.92,77030.25,0.0,0.11774,0.0001,12.15207]
[1779667337152,32.91,77030.39,0.0,0.11773,0.0001,12.15199]
[1779667338148,32.91,77029.17,0.0,0.11761,0.0001,12.14235]
[1779667343159,32.91,77028.06,0.0,0.11748,0.0001,12.13302]
[1779667347435,32.91,77022.73,0.0,0.11694,0.0001,12.09241]
[1779667348188,32.9,77021.79,0.0,0.11684,0.0001,12.08521]
[1779667353217,32.9,77022.03,0.0,0.11681,0.0001,12.08116]
[1779667353594,32.9,77021.67,0.0,0.11677,0.0001,12.07818]
[1779667353628,32.9,77021.67,0.0,0.11677,0.0001,12.07818]
[1779667355638,32.9,77021.72,0.0,0.11677,0.0001,12.07785]
[1779667356183,32.9,77025.23,0.0,0.1171,0.0001,12.103]
[1779667361209,32.9,77021.12,0.0,0.11668,0.0001,12.07163]
[1779667366246,32.89,77029.6,0.0,0.11748,0.0001,12.13121]
[1779667367313,32.89,77033.22,0.0,0.11782,0.0001,12.15716]
[1779667367354,32.89,77033.22,0.0,0.11782,0.0001,12.15716]
[1779667368259,32.89,77040.97,0.0,0.11858,0.0001,12.21318]
[1779667370157,32.89,77044.21,0.0,0.11889,0.0001,12.23635]
[1779667370219,32.89,77043.68,0.0,0.11884,0.0001,12.23264]
[1779667375223,32.89,77046.19,0.0,0.11908,0.0001,12.25076]
[1779667380188,32.89,77049.18,0.0,0.11937,0.0001,12.27245]
[1779667385193,32.89,77046.07,0.0,0.11907,0.0001,12.25025]
[1779667389265,32.89,77056.17,0.0,0.12006,0.0001,12.32359]
[1779667394277,32.89,77052.01,0.0,0.11964,0.0001,12.2921]
[1779667399305,32.89,77052.41,0.0,0.11967,0.0001,12.29444]
[1779667403874,32.89,77053.23,0.0,0.11975,0.0001,12.30069]
[1779667403892,32.89,77053.23,0.0,0.11975,0.0001,12.30069]
[1779667403908,32.89,77053.23,0.0,0.11975,0.0001,12.30069]
[1779667403975,32.89,77053.62,0.0,0.11979,0.0001,12.30361]
[1779667405009,32.89,77053.62,0.0,0.11979,0.0001,12.30361]
[1779667410357,32.89,77051.54,0.0,0.11957,0.0001,12.28722]
[1779667412245,32.89,77051.54,0.0,0.11957,0.0001,12.28722]
[1779667412908,32.88,77058.63,0.0,0.12022,0.0001,12.33308]
[1779667413860,32.88,77058.63,0.0,0.12022,0.0001,12.33308]
[1779667413987,32.88,77058.63,0.0,0.12022,0.0001,12.33308]
[1779667414044,32.88,77058.63,0.0,0.12022,0.0001,12.33308]
[1779667414141,32.88,77058.63,0.0,0.12022,0.0001,12.33308]
[1779667414179,32.88,77058.63,0.0,0.12022,0.0001,12.33308]
[1779667414208,32.88,77058.63,0.0,0.12022,0.0001,12.33308]
[1779667414272,32.88,77088.77,0.0,0.12321,0.0001,12.55339]
[1779667417319,32.88,77094.7,0.0,0.12377,0.0001,12.59363]
[1779667417357,32.88,77094.7,0.0,0.12377,0.0001,12.59363]
[1779667417467,32.88,77094.7,0.0,0.12377,0.0001,12.59363]
[1779667417486,32.88,77094.7,0.0,0.12377,0.0001,12.59363]
[1779667417634,32.88,77094.7,0.0,0.12377,0.0001,12.59363]
[1779667417660,32.88,77094.7,0.0,0.12377,0.0001,12.59363]
[1779667417735,32.87,77100.62,0.0,0.12435,0.0001,12.63646]
[1779667419458,32.87,77100.62,0.0,0.12435,0.0001,12.63646]
[1779667419503,32.87,77100.62,0.0,0.12435,0.0001,12.63646]
[1779667419531,32.87,77100.17,0.0,0.1243,0.0001,12.63275]
[1779667420394,32.87,77100.17,0.0,0.1243,0.0001,12.63275]
[1779667420436,32.87,77100.17,0.0,0.1243,0.0001,12.63275]
[1779667420496,32.87,77100.06,0.0,0.12429,0.0001,12.63156]
[1779667424466,32.87,77111.43,0.0,0.12542,0.0001,12.71379]
[1779667425604,32.87,77111.43,0.0,0.12542,0.0001,12.71379]
[1779667425612,32.87,77111.43,0.0,0.12542,0.0001,12.71379]
[1779667425680,32.87,77111.43,0.0,0.12542,0.0001,12.71379]
[1779667425751,32.87,77113.4,0.0,0.12561,0.0001,12.72784]
[1779667427599,32.87,77113.4,0.0,0.1256,0.0001,12.72689]
[1779667428226,32.87,77112.86,0.0,0.12554,0.0001,12.72245]
[1779667429635,32.87,77112.7,0.0,0.12552,0.0001,12.72081]
[1779667429642,32.87,77112.7,0.0,0.12552,0.0001,12.72081]
[1779667429714,32.86,77113.6,0.0,0.1256,0.0001,12.72699]
[1779667435542,32.86,77113.29,0.0,0.12554,0.0001,12.7225]
[1779667438636,32.86,77101.72,0.0,0.12434,0.0001,12.63596]
[1779667440146,32.86,77101.72,0.0,0.12434,0.0001,12.63596]
[1779667440283,32.86,77101.72,0.0,0.12434,0.0001,12.63596]
[1779667440319,32.86,77090.86,0.0,0.12324,0.0001,12.55525]
[1779667440356,32.86,77090.86,0.0,0.12324,0.0001,12.55525]
[1779667440376,32.86,77090.86,0.0,0.12324,0.0001,12.55525]
[1779667440641,32.86,77090.86,0.0,0.12324,0.0001,12.55525]
[1779667440806,32.86,77090.86,0.0,0.12324,0.0001,12.55525]
[1779667441032,32.86,77090.86,0.0,0.12324,0.0001,12.55525]
[1779667441123,32.86,77090.86,0.0,0.12324,0.0001,12.55525]
[1779667441196,32.86,77090.86,0.0,0.12324,0.0001,12.55525]
[1779667441223,32.86,77090.86,0.0,0.12324,0.0001,12.55525]
[1779667441294,32.86,77090.86,0.0,0.12324,0.0001,12.55525]
[1779667441320,32.86,77095.75,0.0,0.12372,0.0001,12.59078]
[1779667441367,32.86,77095.75,0.0,0.12372,0.0001,12.59078]
[1779667442958,32.85,77107.56,0.0,0.12491,0.0001,12.67722]
[1779667445543,32.85,77107.36,0.0,0.12489,0.0001,12.67541]
[1779667445580,32.85,77107.36,0.0,0.12489,0.0001,12.67541]
[1779667445690,32.85,77107.36,0.0,0.12489,0.0001,12.67541]
[1779667445725,32.85,77107.36,0.0,0.12489,0.0001,12.67541]
[1779667446244,32.85,77107.36,0.0,0.12489,0.0001,12.67541]
[1779667446250,32.85,77107.36,0.0,0.12489,0.0001,12.67541]
[1779667446272,32.85,77107.36,0.0,0.12489,0.0001,12.67541]
[1779667446297,32.85,77107.36,0.0,0.12489,0.0001,12.67541]
[1779667446323,32.85,77109.65,0.0,0.12511,0.0001,12.69163]
[1779667448070,32.85,77119.32,0.0,0.12609,0.0001,12.76225]
[1779667450288,32.85,77119.32,0.0,0.12609,0.0001,12.76225]
[1779667450295,32.85,77119.32,0.0,0.12609,0.0001,12.76225]
[1779667450311,32.85,77119.32,0.0,0.12609,0.0001,12.76225]
[1779667450336,32.85,77119.32,0.0,0.12609,0.0001,12.76225]
[1779667450683,32.85,77119.34,0.0,0.12608,0.0001,12.76151]
[1779667451368,32.85,77119.34,0.0,0.12608,0.0001,12.76151]
[1779667451414,32.85,77119.34,0.0,0.12608,0.0001,12.76151]
[1779667452334,32.85,77119.34,0.0,0.12608,0.0001,12.76151]
[1779667452346,32.85,77119.34,0.0,0.12608,0.0001,12.76151]
[1779667452341,32.85,77119.65,0.0,0.12609,0.0001,12.76289]
[1779667452367,32.85,77119.65,0.0,0.12609,0.0001,12.76289]
[1779667453031,32.85,77119.98,0.0,0.12612,0.0001,12.76487]
[1779667456701,32.85,77118.64,0.0,0.12598,0.0001,12.7545]
[1779667456757,32.85,77118.64,0.0,0.12598,0.0001,12.7545]
[1779667456812,32.84,77102.06,0.0,0.12428,0.0001,12.63173]
[1779667463101,32.84,77094.4,0.0,0.12347,0.0001,12.57271]
[1779667466697,32.84,77096.55,0.0,0.12368,0.0001,12.58782]
[1779667466796,32.84,77096.99,0.0,0.12372,0.0001,12.59106]
[1779667472066,32.84,77095.69,0.0,0.12358,0.0001,12.58029]
[1779667477873,32.83,77094.32,0.0,0.12338,0.0001,12.56433]
[1779667482883,32.83,77094.51,0.0,0.12339,0.0001,12.56513]
[1779667482999,32.83,77094.51,0.0,0.12339,0.0001,12.56513]
[1779667483139,32.83,77094.51,0.0,0.12339,0.0001,12.56513]
[1779667483273,32.83,77084.16,0.0,0.12235,0.0001,12.48864]
[1779667487247,32.83,77083.08,0.0,0.12224,0.0001,12.48054]
[1779667487255,32.83,77083.08,0.0,0.12224,0.0001,12.48054]
[1779667489322,32.83,77082.49,0.0,0.12217,0.0001,12.47565]
[1779667489332,32.83,77082.49,0.0,0.12217,0.0001,12.47565]
[1779667489350,32.83,77082.49,0.0,0.12217,0.0001,12.47565]
[1779667489373,32.83,77082.49,0.0,0.12217,0.0001,12.47565]
[1779667489381,32.83,77082.49,0.0,0.12217,0.0001,12.47565]
[1779667489324,32.83,77081.69,0.0,0.12208,0.0001,12.46939]
[1779667489390,32.83,77081.69,0.0,0.12208,0.0001,12.46939]
[1779667489960,32.83,77080.85,0.0,0.12199,0.0001,12.46285]
[1779667494453,32.83,77074.02,0.0,0.1213,0.0001,12.41176]
[1779667495161,32.83,77074.02,0.0,0.1213,0.0001,12.41176]
[1779667495297,32.83,77074.02,0.0,0.1213,0.0001,12.41176]
[1779667495362,32.83,77072.53,0.0,0.12114,0.0001,12.40049]
[1779667498055,32.82,77077.88,0.0,0.12167,0.0001,12.43907]
[1779667498338,32.82,77071.19,0.0,0.121,0.0001,12.38992]
[1779667500015,32.82,77071.19,0.0,0.12099,0.0001,12.3895]
[1779667500099,32.82,77057.3,0.0,0.11961,0.0001,12.28757]
[1779667501616,32.82,77057.3,0.0,0.11961,0.0001,12.28738]
[1779667502323,32.82,77057.8,0.0,0.11966,0.0001,12.29085]
[1779667507364,32.82,77057.61,0.0,0.11963,0.0001,12.28867]
[1779667509667,32.82,77061.51,0.0,0.12001,0.0001,12.31658]
[1779667509782,32.82,77061.51,0.0,0.12001,0.0001,12.31658]
[1779667510107,32.82,77061.51,0.0,0.12,0.0001,12.31634]
[1779667511906,32.82,77065.14,0.0,0.12036,0.0001,12.34264]
[1779667512312,32.82,77066.19,0.0,0.12046,0.0001,12.35006]
[1779667513950,32.82,77067.08,0.0,0.12054,0.0001,12.35628]
[1779667519174,32.81,77062.26,0.0,0.12004,0.0001,12.31919]
[1779667524205,32.81,77071.99,0.0,0.121,0.0001,12.38969]
[1779667529242,32.81,77071.88,0.0,0.12098,0.0001,12.38845]
[1779667535286,32.81,77072.82,0.0,0.12103,0.0001,12.39027]
[1779667540319,32.81,77072.43,0.0,0.12098,0.0001,12.38688]
[1779667542056,32.81,77078.75,0.0,0.12161,0.0001,12.43309]
[1779667545128,32.81,77064.59,0.0,0.1202,0.0001,12.3291]
[1779667545651,32.81,77064.06,0.0,0.12015,0.0001,12.32521]
[1779667546100,32.81,77064.06,0.0,0.12015,0.0001,12.32521]
[1779667546205,32.81,77064.06,0.0,0.12015,0.0001,12.32521]
[1779667546269,32.81,77064.06,0.0,0.12015,0.0001,12.32521]
[1779667546271,32.81,77064.06,0.0,0.12015,0.0001,12.32521]
[1779667546417,32.81,77068.48,0.0,0.12058,0.0001,12.35731]
[1779667548524,32.81,77071.73,0.0,0.1209,0.0001,12.38066]
[1779667549052,32.81,77071.73,0.0,0.1209,0.0001,12.38066]
[1779667549398,32.81,77072.23,0.0,0.12095,0.0001,12.38423]
[1779667554426,32.81,77076.0,0.0,0.12131,0.0001,12.4114]
[1779667557081,32.81,77080.86,0.0,0.1218,0.0001,12.44683]
[1779667562084,32.81,77081.39,0.0,0.12184,0.0001,12.45008]
[1779667567087,32.8,77075.95,0.0,0.12129,0.0001,12.40968]
[1779667572093,32.8,77072.82,0.0,0.12097,0.0001,12.38632]
[1779667572432,32.8,77072.82,0.0,0.12097,0.0001,12.38632]
[1779667572552,32.8,77071.78,0.0,0.12087,0.0001,12.37861]
[1779667572573,32.8,77071.78,0.0,0.12087,0.0001,12.37861]
[1779667572673,32.8,77066.83,0.0,0.12038,0.0001,12.34231]
[1779667575599,32.8,77059.23,0.0,0.11962,0.0001,12.28632]
[1779667576435,32.8,77054.78,0.0,0.11917,0.0001,12.2533]
[1779667579674,32.8,77055.03,0.0,0.11919,0.0001,12.25442]
[1779667579680,32.8,77055.03,0.0,0.11919,0.0001,12.25442]
[1779667579776,32.8,77056.48,0.0,0.11933,0.0001,12.26503]
[1779667585651,32.8,77058.08,0.0,0.11948,0.0001,12.27606]
[1779667590686,32.8,77055.63,0.0,0.11924,0.0001,12.25845]
[1779667595725,32.8,77057.71,0.0,0.11941,0.0001,12.26945]
[1779667600761,32.8,77065.13,0.0,0.12015,0.0001,12.32389]
[1779667605794,32.8,77067.29,0.0,0.12036,0.0001,12.33942]
[1779667606194,32.8,77067.29,0.0,0.12036,0.0001,12.33942]
[1779667606301,32.8,77067.29,0.0,0.12036,0.0001,12.33942]
[1779667606368,32.8,77067.29,0.0,0.12036,0.0001,12.33942]
[1779667606410,32.8,77067.29,0.0,0.12036,0.0001,12.33942]
[1779667606431,32.8,77067.29,0.0,0.12036,0.0001,12.33942]
[1779667606490,32.8,77071.58,0.0,0.12079,0.0001,12.37081]
[1779667606582,32.8,77071.58,0.0,0.12079,0.0001,12.37081]
[1779667607064,32.8,77085.92,0.0,0.12222,0.0001,12.47613]
[1779667608515,32.8,77085.92,0.0,0.12222,0.0001,12.47613]
[1779667608573,32.8,77085.44,0.0,0.12217,0.0001,12.47225]
[1779667608817,32.8,77085.44,0.0,0.12217,0.0001,12.47225]
[1779667611034,32.8,77085.73,0.0,0.12219,0.0001,12.47414]
[1779667611072,32.8,77085.73,0.0,0.12219,0.0001,12.47414]
[1779667611124,32.8,77082.1,0.0,0.12182,0.0001,12.44723]
[1779667611737,32.8,77082.1,0.0,0.12182,0.0001,12.44723]
[1779667611762,32.8,77082.1,0.0,0.12182,0.0001,12.44723]
[1779667611821,32.8,77082.1,0.0,0.12182,0.0001,12.44723]
[1779667611849,32.8,77082.1,0.0,0.12182,0.0001,12.44723]
[1779667612031,32.8,77082.1,0.0,0.12182,0.0001,12.44723]
[1779667612056,32.8,77082.1,0.0,0.12182,0.0001,12.44723]
[1779667612085,32.8,77082.1,0.0,0.12182,0.0001,12.44723]
[1779667612094,32.8,77082.1,0.0,0.12182,0.0001,12.44723]
[1779667612115,32.8,77082.1,0.0,0.12182,0.0001,12.44723]
[1779667612117,32.8,77082.1,0.0,0.12182,0.0001,12.44723]
[1779667612145,32.8,77082.1,0.0,0.12182,0.0001,12.44723]
[1779667612202,32.8,77082.1,0.0,0.12182,0.0001,12.44723]
[1779667612220,32.8,77082.1,0.0,0.12182,0.0001,12.44723]
[1779667612232,32.8,77082.1,0.0,0.12182,0.0001,12.44723]
[1779667612409,32.8,77082.1,0.0,0.12182,0.0001,12.44723]
[1779667612438,32.8,77082.1,0.0,0.12182,0.0001,12.44723]
[1779667612493,32.8,77082.1,0.0,0.12182,0.0001,12.44723]
[1779667612528,32.8,77082.1,0.0,0.12182,0.0001,12.44723]
[1779667612509,32.8,77078.06,0.0,0.12141,0.0001,12.41714]
[1779667612598,32.8,77078.06,0.0,0.12141,0.0001,12.41714]
[1779667612604,32.8,77078.06,0.0,0.12141,0.0001,12.41714]
[1779667612634,32.8,77078.06,0.0,0.12141,0.0001,12.41714]
[1779667612844,32.8,77078.06,0.0,0.12141,0.0001,12.41714]
[1779667614490,32.8,77078.06,0.0,0.12141,0.0001,12.41714]
[1779667614515,32.8,77078.06,0.0,0.12141,0.0001,12.41714]
[1779667614554,32.8,77078.88,0.0,0.12149,0.0001,12.42289]
[1779667618614,32.8,77081.22,0.0,0.12172,0.0001,12.4397]
[1779667618714,32.8,77081.22,0.0,0.12172,0.0001,12.4397]
[1779667619241,32.8,77081.22,0.0,0.12172,0.0001,12.4397]
[1779667619299,32.8,77081.22,0.0,0.12172,0.0001,12.4397]
[1779667620797,32.8,77077.26,0.0,0.12132,0.0001,12.41021]
[1779667621551,32.8,77073.2,0.0,0.12091,0.0001,12.38032]
[1779667624538,32.8,77063.33,0.0,0.11993,0.0001,12.30796]
[1779667624893,32.8,77063.33,0.0,0.11993,0.0001,12.30796]
[1779667624897,32.8,77063.33,0.0,0.11993,0.0001,12.30796]
[1779667624900,32.8,77063.33,0.0,0.11993,0.0001,12.30796]
[1779667624926,32.8,77063.33,0.0,0.11993,0.0001,12.30796]
[1779667624933,32.8,77061.73,0.0,0.11978,0.0001,12.29624]
[1779667626912,32.8,77061.73,0.0,0.11978,0.0001,12.2963]
[1779667626945,32.8,77061.75,0.0,0.11978,0.0001,12.29652]
[1779667628793,32.8,77058.67,0.0,0.11948,0.0001,12.27411]
[1779667628960,32.8,77058.67,0.0,0.11948,0.0001,12.27411]
[1779667631604,32.8,77051.07,0.0,0.11872,0.0001,12.21814]
[1779667632563,32.8,77051.07,0.0,0.11872,0.0001,12.21814]
[1779667632586,32.79,77055.53,0.0,0.11916,0.0001,12.25045]
[1779667632632,32.79,77055.53,0.0,0.11916,0.0001,12.25045]
[1779667632989,32.79,77055.53,0.0,0.11916,0.0001,12.25045]
[1779667634344,32.79,77067.04,0.0,0.12029,0.0001,12.33429]
[1779667635316,32.79,77067.04,0.0,0.12029,0.0001,12.33429]
[1779667635364,32.79,77069.86,0.0,0.12057,0.0001,12.35497]
[1779667638597,32.79,77076.05,0.0,0.12118,0.0001,12.40027]
[1779667639033,32.79,77076.51,0.0,0.12123,0.0001,12.40356]
[1779667644414,32.79,77074.3,0.0,0.121,0.0001,12.38681]
[1779667650503,32.79,77077.07,0.0,0.12127,0.0001,12.40687]
[1779667657968,32.79,77089.42,0.0,0.12246,0.0001,12.492]
[1779667658850,32.79,77089.82,0.0,0.1225,0.0001,12.49473]
[1779667658858,32.79,77089.82,0.0,0.1225,0.0001,12.49473]
[1779667659173,32.79,77091.6,0.0,0.12267,0.0001,12.50761]
[1779667662425,32.79,77092.86,0.0,0.12279,0.0001,12.51643]
[1779667662710,32.79,77096.55,0.0,0.12316,0.0001,12.54334]
[1779667663525,32.79,77109.44,0.0,0.12446,0.0001,12.63814]
[1779667663846,32.79,77109.44,0.0,0.12446,0.0001,12.63814]
[1779667663856,32.79,77109.44,0.0,0.12446,0.0001,12.63814]
[1779667663884,32.79,77109.44,0.0,0.12446,0.0001,12.63814]
[1779667664555,32.79,77113.04,0.0,0.12482,0.0001,12.66435]
[1779667666038,32.79,77113.04,0.0,0.12482,0.0001,12.66435]
[1779667666150,32.79,77113.04,0.0,0.12482,0.0001,12.66435]
[1779667666225,32.78,77113.31,0.0,0.12484,0.0001,12.66555]
[1779667667891,32.78,77115.4,0.0,0.12505,0.0001,12.68058]
[1779667667902,32.78,77115.4,0.0,0.12505,0.0001,12.68058]
[1779667667933,32.78,77115.4,0.0,0.12505,0.0001,12.68058]
[1779667668057,32.78,77115.4,0.0,0.12505,0.0001,12.68058]
[1779667668236,32.78,77116.51,0.0,0.12515,0.0001,12.68836]
[1779667670032,32.78,77118.03,0.0,0.1253,0.0001,12.69915]
[1779667676298,32.78,77117.2,0.0,0.12518,0.0001,12.69045]
[1779667682336,32.77,77117.96,0.0,0.12522,0.0001,12.69311]
[1779667686433,32.77,77118.23,0.0,0.12523,0.0001,12.69385]
[1779667692408,32.76,77118.13,0.0,0.12518,0.0001,12.69024]
[1779667697447,32.76,77123.33,0.0,0.12568,0.0001,12.72673]
[1779667702481,32.76,77127.42,0.0,0.12606,0.0001,12.75442]
[1779667704497,32.75,77114.01,0.0,0.12468,0.0001,12.65433]
[1779667709530,32.75,77106.61,0.0,0.1239,0.0001,12.59799]
[1779667714565,32.75,77105.94,0.0,0.12378,0.0001,12.58719]
[1779667719599,32.75,77104.31,0.0,0.1236,0.0001,12.57391]
[1779667725163,32.74,77103.22,0.0,0.12347,0.0001,12.56474]
[1779667730442,32.74,77100.83,0.0,0.12322,0.0001,12.54612]
[1779667733195,32.74,77100.48,0.0,0.12317,0.0001,12.543]
[1779667733705,32.74,77094.72,0.0,0.12259,0.0001,12.50053]
[1779667734678,32.74,77088.84,0.0,0.122,0.0001,12.45704]
[1779667739729,32.74,77090.69,0.0,0.12218,0.0001,12.4703]
[1779667744770,32.74,77090.71,0.0,0.12218,0.0001,12.47011]
[1779667748087,32.74,77090.19,0.0,0.12212,0.0001,12.4661]
[1779667748100,32.74,77090.19,0.0,0.12212,0.0001,12.4661]
[1779667748108,32.74,77090.19,0.0,0.12212,0.0001,12.4661]
[1779667752210,32.74,77088.33,0.0,0.12193,0.0001,12.45225]
[1779667752238,32.74,77088.33,0.0,0.12193,0.0001,12.45225]
[1779667752302,32.74,77088.36,0.0,0.12193,0.0001,12.45244]
[1779667754278,32.74,77088.36,0.0,0.12193,0.0001,12.45244]
[1779667754358,32.74,77088.36,0.0,0.12193,0.0001,12.45244]
[1779667754360,32.74,77095.31,0.0,0.12263,0.0001,12.5035]
[1779667756371,32.74,77098.15,0.0,0.12292,0.0001,12.52444]
[1779667756483,32.74,77098.15,0.0,0.12292,0.0001,12.52444]
[1779667756516,32.74,77098.67,0.0,0.12297,0.0001,12.52801]
[1779667758427,32.74,77098.67,0.0,0.12297,0.0001,12.52801]
[1779667758461,32.74,77098.67,0.0,0.12297,0.0001,12.52801]
[1779667758511,32.74,77102.92,0.0,0.12339,0.0001,12.55904]
[1779667760464,32.74,77102.92,0.0,0.12339,0.0001,12.55904]
[1779667760500,32.74,77102.92,0.0,0.12339,0.0001,12.55904]
[1779667760523,32.74,77102.88,0.0,0.12338,0.0001,12.55839]
[1779667762490,32.74,77102.5,0.0,0.12335,0.0001,12.55558]
[1779667762527,32.74,77102.5,0.0,0.12335,0.0001,12.55558]
[1779667762537,32.74,77100.54,0.0,0.12314,0.0001,12.54079]
[1779667764538,32.74,77100.54,0.0,0.12314,0.0001,12.54079]
[1779667764576,32.73,77104.29,0.0,0.12352,0.0001,12.56816]
[1779667768140,32.73,77105.04,0.0,0.12359,0.0001,12.57331]
[1779667770476,32.73,77105.03,0.0,0.12358,0.0001,12.57286]
[1779667770527,32.73,77114.36,0.0,0.12452,0.0001,12.64136]
[1779667775993,32.73,77116.6,0.0,0.12471,0.0001,12.65273]
[1779667781029,32.73,77112.05,0.0,0.12424,0.0001,12.61925]
[1779667784050,32.73,77122.12,0.0,0.12527,0.0001,12.69389]
[1779667788076,32.73,77115.94,0.0,0.12464,0.0001,12.64817]
[1779667788540,32.73,77102.42,0.0,0.12327,0.0001,12.54833]
[1779667794119,32.73,77095.69,0.0,0.12259,0.0001,12.49862]
[1779667799154,32.73,77095.22,0.0,0.12256,0.0001,12.49613]
[1779667802180,32.73,77109.43,0.0,0.124,0.0001,12.60143]
[1779667803630,32.73,77109.43,0.0,0.124,0.0001,12.60143]
[1779667803700,32.73,77109.43,0.0,0.124,0.0001,12.60143]
[1779667804193,32.73,77104.08,0.0,0.12346,0.0001,12.56199]
[1779667808222,32.74,77116.55,0.0,0.12473,0.0001,12.6545]
[1779667813259,32.73,77110.62,0.0,0.12412,0.0001,12.61055]
[1779667818295,32.74,77111.23,0.0,0.12419,0.0001,12.61519]
[1779667820826,32.74,77116.54,0.0,0.12473,0.0001,12.65443]
[1779667821322,32.73,77117.0,0.0,0.12478,0.0001,12.6578]
[1779667826359,32.73,77114.68,0.0,0.12454,0.0001,12.64054]
[1779667831736,32.73,77109.63,0.0,0.12403,0.0001,12.6033]
[1779667831826,32.74,77110.19,0.0,0.12405,0.0001,12.60303]
[1779667832401,32.74,77115.1,0.0,0.12455,0.0001,12.63935]
[1779667833529,32.74,77115.1,0.0,0.12455,0.0001,12.63935]
[1779667833582,32.74,77120.79,0.0,0.12513,0.0001,12.68143]
[1779667839454,32.73,77117.17,0.0,0.12475,0.0001,12.65442]
[1779667844487,32.73,77114.67,0.0,0.1245,0.0001,12.63592]
[1779667847671,32.73,77110.24,0.0,0.12405,0.0001,12.6032]
[1779667847798,32.73,77110.24,0.0,0.12405,0.0001,12.6032]
[1779667847823,32.73,77112.03,0.0,0.12423,0.0001,12.61648]
[1779667849658,32.73,77122.93,0.0,0.12535,0.0001,12.69719]
[1779667855567,32.73,77129.71,0.0,0.12603,0.0001,12.74672]
[1779667860788,32.73,77126.6,0.0,0.1257,0.0001,12.72302]
[1779667866649,32.73,77118.59,0.0,0.12487,0.0001,12.66299]
[1779667868812,32.73,77117.47,0.0,0.12476,0.0001,12.65466]
[1779667868815,32.73,77111.91,0.0,0.12419,0.0001,12.61352]
[1779667871371,32.73,77111.25,0.0,0.12412,0.0001,12.6087]
[1779667871522,32.73,77111.25,0.0,0.12412,0.0001,12.6087]
[1779667871683,32.73,77095.21,0.0,0.1225,0.0001,12.49037]
[1779667872042,32.73,77095.21,0.0,0.1225,0.0001,12.49037]
[1779667872083,32.73,77095.21,0.0,0.1225,0.0001,12.49037]
[1779667873422,32.73,77086.73,0.0,0.12165,0.0001,12.42812]
[1779667873698,32.73,77086.37,0.0,0.12161,0.0001,12.42544]
[1779667876611,32.73,77084.53,0.0,0.12143,0.0001,12.41185]
[1779667876627,32.73,77084.53,0.0,0.12143,0.0001,12.41185]
[1779667876674,32.73,77084.53,0.0,0.12143,0.0001,12.41185]
[1779667876716,32.73,77084.53,0.0,0.12143,0.0001,12.41185]
[1779667876778,32.73,77084.53,0.0,0.12143,0.0001,12.41185]
[1779667876805,32.73,77084.53,0.0,0.12143,0.0001,12.41185]
[1779667876841,32.73,77084.53,0.0,0.12143,0.0001,12.41185]
[1779667876863,32.73,77084.53,0.0,0.12143,0.0001,12.41185]
[1779667876775,32.73,77089.64,0.0,0.12194,0.0001,12.44947]
[1779667877030,32.73,77089.64,0.0,0.12194,0.0001,12.44947]
[1779667877044,32.73,77089.64,0.0,0.12194,0.0001,12.44947]
[1779667877219,32.73,77089.64,0.0,0.12194,0.0001,12.44947]
[1779667877251,32.73,77089.64,0.0,0.12194,0.0001,12.44947]
[1779667877366,32.73,77089.64,0.0,0.12194,0.0001,12.44947]
[1779667877510,32.73,77089.64,0.0,0.12194,0.0001,12.44947]
[1779667877702,32.73,77089.64,0.0,0.12194,0.0001,12.44947]
[1779667877783,32.73,77092.36,0.0,0.12222,0.0001,12.4695]
[1779667881540,32.73,77092.45,0.0,0.12222,0.0001,12.46996]
[1779667881580,32.73,77092.45,0.0,0.12222,0.0001,12.46996]
[1779667881759,32.73,77091.13,0.0,0.12209,0.0001,12.46016]
[1779667883657,32.73,77097.05,0.0,0.12269,0.0001,12.50406]
[1779667883677,32.73,77097.05,0.0,0.12269,0.0001,12.50406]
[1779667883772,32.73,77098.16,0.0,0.1228,0.0001,12.51246]
[1779667887731,32.73,77091.05,0.0,0.1221,0.0001,12.46071]
[1779667887761,32.73,77091.05,0.0,0.1221,0.0001,12.46071]
[1779667887842,32.73,77090.8,0.0,0.12208,0.0001,12.45942]
[1779667889760,32.73,77090.8,0.0,0.12208,0.0001,12.45942]
[1779667889777,32.73,77090.8,0.0,0.12208,0.0001,12.45942]
[1779667889817,32.73,77090.65,0.0,0.12207,0.0001,12.4586]
[1779667891798,32.73,77090.65,0.0,0.12207,0.0001,12.45888]
[1779667891833,32.73,77090.65,0.0,0.12207,0.0001,12.45888]
[1779667891860,32.74,77090.29,0.0,0.12201,0.0001,12.45237]
[1779667893857,32.74,77090.29,0.0,0.12201,0.0001,12.45237]
[1779667893862,32.74,77093.85,0.0,0.12237,0.0001,12.47915]
[1779667898878,32.74,77095.72,0.0,0.12258,0.0001,12.49417]
[1779667903912,32.74,77095.92,0.0,0.12262,0.0001,12.49681]
[1779667908948,32.74,77090.1,0.0,0.12205,0.0001,12.45531]
[1779667913985,32.75,77088.16,0.0,0.12187,0.0001,12.44185]
[1779667919020,32.75,77087.18,0.0,0.12177,0.0001,12.43458]
[1779667924056,32.75,77088.02,0.0,0.12185,0.0001,12.44072]
[1779667926676,32.75,77088.25,0.0,0.12187,0.0001,12.44241]
[1779667928117,32.75,77089.5,0.0,0.122,0.0001,12.45157]
[1779667928829,32.75,77093.7,0.0,0.12242,0.0001,12.48248]
[1779667932242,32.74,77094.67,0.0,0.12251,0.0001,12.48933]
[1779667932276,32.74,77094.67,0.0,0.12251,0.0001,12.48933]
[1779667932357,32.74,77094.72,0.0,0.12252,0.0001,12.4897]
[1779667934286,32.75,77094.72,0.0,0.12252,0.0001,12.48996]
[1779667934291,32.75,77094.72,0.0,0.12252,0.0001,12.48996]
[1779667934323,32.75,77094.72,0.0,0.12252,0.0001,12.48996]
[1779667934360,32.75,77094.72,0.0,0.12252,0.0001,12.48996]
[1779667934368,32.75,77094.72,0.0,0.12252,0.0001,12.48996]
[1779667934409,32.75,77094.72,0.0,0.12252,0.0001,12.48996]
[1779667934463,32.75,77088.37,0.0,0.12189,0.0001,12.44346]
[1779667936334,32.75,77088.37,0.0,0.12189,0.0001,12.44373]
[1779667936362,32.75,77088.37,0.0,0.12189,0.0001,12.44373]
[1779667936439,32.75,77087.86,0.0,0.12184,0.0001,12.4403]
[1779667938388,32.75,77087.86,0.0,0.12184,0.0001,12.4403]
[1779667938412,32.75,77087.86,0.0,0.12184,0.0001,12.4403]
[1779667938524,32.75,77087.86,0.0,0.12185,0.0001,12.44094]
[1779667939458,32.75,77087.86,0.0,0.12185,0.0001,12.44094]
[1779667939467,32.75,77087.86,0.0,0.12185,0.0001,12.44094]
[1779667939538,32.75,77087.86,0.0,0.12185,0.0001,12.44094]
[1779667939703,32.75,77086.01,0.0,0.12167,0.0001,12.42765]
[1779667940493,32.75,77086.01,0.0,0.12167,0.0001,12.42765]
[1779667940505,32.75,77086.01,0.0,0.12167,0.0001,12.42765]
[1779667940551,32.75,77086.01,0.0,0.12167,0.0001,12.42765]
[1779667940562,32.75,77080.33,0.0,0.12111,0.0001,12.38619]
[1779667942528,32.75,77080.01,0.0,0.12108,0.0001,12.38382]
[1779667942898,32.75,77079.76,0.0,0.12105,0.0001,12.38206]
[1779667946635,32.75,77077.49,0.0,0.12083,0.0001,12.36544]
[1779667946664,32.75,77077.49,0.0,0.12083,0.0001,12.36544]
[1779667946676,32.75,77077.49,0.0,0.12083,0.0001,12.36544]
[1779667946694,32.75,77077.49,0.0,0.12083,0.0001,12.36544]
[1779667946761,32.75,77077.06,0.0,0.12078,0.0001,12.36231]
[1779667948647,32.75,77077.04,0.0,0.12078,0.0001,12.36218]
[1779667948679,32.75,77077.04,0.0,0.12078,0.0001,12.36218]
[1779667948738,32.75,77077.51,0.0,0.12083,0.0001,12.36566]
[1779667950691,32.75,77077.51,0.0,0.12083,0.0001,12.36566]
[1779667950716,32.75,77077.51,0.0,0.12083,0.0001,12.36566]
[1779667950781,32.75,77077.51,0.0,0.12083,0.0001,12.36569]
[1779667952742,32.75,77077.51,0.0,0.12083,0.0001,12.36569]
[1779667952775,32.75,77077.51,0.0,0.12083,0.0001,12.36569]
[1779667952786,32.75,77077.27,0.0,0.12077,0.0001,12.35952]
[1779667954811,32.75,77077.27,0.0,0.12077,0.0001,12.35953]
[1779667954849,32.75,77077.27,0.0,0.12077,0.0001,12.35953]
[1779667954888,32.75,77077.03,0.0,0.12075,0.0001,12.35779]
[1779667956865,32.75,77077.03,0.0,0.12075,0.0001,12.3578]
[1779667956885,32.75,77077.03,0.0,0.12075,0.0001,12.3578]
[1779667956921,32.75,77076.51,0.0,0.1207,0.0001,12.354]
[1779667958909,32.75,77076.51,0.0,0.1207,0.0001,12.35402]
[1779667958936,32.75,77076.51,0.0,0.1207,0.0001,12.35402]
[1779667958972,32.75,77076.65,0.0,0.12071,0.0001,12.35508]
[1779667959312,32.75,77077.71,0.0,0.12082,0.0001,12.36289]
[1779667960953,32.75,77077.71,0.0,0.12082,0.0001,12.36289]
[1779667960994,32.75,77078.37,0.0,0.12088,0.0001,12.36776]
[1779667961325,32.75,77081.03,0.0,0.12115,0.0001,12.38732]
[1779667963008,32.75,77080.35,0.0,0.12108,0.0001,12.3823]
[1779667963036,32.75,77080.35,0.0,0.12108,0.0001,12.3823]
[1779667963339,32.75,77078.09,0.0,0.12085,0.0001,12.36567]
[1779667965056,32.75,77077.84,0.0,0.12083,0.0001,12.36383]
[1779667965083,32.75,77077.84,0.0,0.12083,0.0001,12.36383]
[1779667965354,32.75,77077.26,0.0,0.12077,0.0001,12.35956]
[1779667967121,32.75,77075.93,0.0,0.12064,0.0001,12.34978]
[1779667967125,32.75,77075.93,0.0,0.12064,0.0001,12.34978]
[1779667967158,32.75,77075.93,0.0,0.12064,0.0001,12.34978]
[1779667967367,32.75,77075.93,0.0,0.12064,0.0001,12.34978]
[1779667969160,32.75,77075.93,0.0,0.12064,0.0001,12.34978]
[1779667969192,32.75,77075.93,0.0,0.12064,0.0001,12.34978]
[1779667969892,32.75,77075.93,0.0,0.12064,0.0001,12.34978]
[1779667969898,32.75,77075.93,0.0,0.12064,0.0001,12.34978]
[1779667969913,32.75,77075.93,0.0,0.12064,0.0001,12.34978]
[1779667969964,32.75,77074.0,0.0,0.12045,0.0001,12.3356]
[1779667970273,32.75,77074.0,0.0,0.12045,0.0001,12.3356]
[1779667975424,32.75,77080.62,0.0,0.12112,0.0001,12.38533]
[1779667976790,32.75,77092.12,0.0,0.12228,0.0001,12.47022]
[1779667982483,32.76,77085.93,0.0,0.12168,0.0001,12.426]
[1779667987514,32.76,77086.32,0.0,0.12173,0.0001,12.43006]
[1779667991843,32.76,77083.91,0.0,0.1215,0.0001,12.4131]
[1779667991913,32.76,77080.49,0.0,0.12116,0.0001,12.38824]
[1779667996951,32.76,77079.17,0.0,0.12105,0.0001,12.38009]
[1779667998766,32.76,77079.15,0.0,0.12105,0.0001,12.38024]
[1779667998980,32.76,77079.15,0.0,0.12105,0.0001,12.38024]
[1779667999932,32.76,77079.15,0.0,0.12106,0.0001,12.38055]
[1779667999977,32.76,77079.15,0.0,0.12106,0.0001,12.38055]
[1779667999943,32.76,77104.7,0.0,0.12363,0.0001,12.56894]
[1779668000622,32.76,77104.7,0.0,0.12364,0.0001,12.56923]
[1779668002020,32.76,77104.54,0.0,0.12362,0.0001,12.56809]
[1779668002043,32.76,77104.54,0.0,0.12362,0.0001,12.56809]
[1779668002049,32.76,77104.58,0.0,0.12363,0.0001,12.56842]
[1779668004055,32.77,77100.68,0.0,0.12324,0.0001,12.54001]
[1779668004103,32.77,77100.68,0.0,0.12324,0.0001,12.54001]
[1779668004650,32.77,77100.68,0.0,0.12324,0.0001,12.54036]
[1779668006077,32.77,77101.55,0.0,0.12333,0.0001,12.54717]
[1779668006114,32.77,77101.55,0.0,0.12333,0.0001,12.54717]
[1779668006664,32.77,77101.55,0.0,0.12334,0.0001,12.54756]
[1779668008144,32.77,77101.88,0.0,0.12338,0.0001,12.55039]
[1779668008177,32.77,77101.88,0.0,0.12338,0.0001,12.55039]
[1779668008230,32.77,77102.08,0.0,0.1234,0.0001,12.55226]
[1779668010195,32.77,77102.08,0.0,0.12341,0.0001,12.55266]
[1779668010237,32.77,77102.08,0.0,0.12341,0.0001,12.55266]
[1779668010694,32.77,77103.38,0.0,0.12355,0.0001,12.56264]
[1779668012248,32.77,77104.57,0.0,0.12364,0.0001,12.56736]
[1779668012281,32.77,77104.57,0.0,0.12364,0.0001,12.56736]
[1779668012292,32.77,77104.57,0.0,0.12364,0.0001,12.56736]
[1779668012310,32.77,77104.57,0.0,0.12364,0.0001,12.56736]
[1779668012706,32.77,77104.61,0.0,0.12365,0.0001,12.56804]
[1779668014284,32.77,77107.11,0.0,0.12391,0.0001,12.58687]
[1779668014312,32.77,77107.11,0.0,0.12391,0.0001,12.58687]
[1779668014719,32.77,77107.11,0.0,0.12391,0.0001,12.58695]
[1779668016345,32.77,77106.39,0.0,0.12383,0.0001,12.58169]
[1779668016383,32.77,77106.39,0.0,0.12383,0.0001,12.58169]
[1779668016385,32.77,77106.39,0.0,0.12383,0.0001,12.58169]
[1779668016446,32.77,77106.41,0.0,0.12384,0.0001,12.5819]
[1779668018391,32.77,77106.41,0.0,0.12384,0.0001,12.58196]
[1779668018415,32.77,77106.41,0.0,0.12384,0.0001,12.58196]
[1779668018748,32.77,77106.41,0.0,0.12384,0.0001,12.58202]
[1779668020456,32.77,77105.66,0.0,0.12376,0.0001,12.57655]
[1779668020483,32.77,77105.66,0.0,0.12376,0.0001,12.57655]
[1779668020762,32.77,77106.17,0.0,0.12382,0.0001,12.58038]
[1779668022506,32.77,77106.5,0.0,0.12385,0.0001,12.58288]
[1779668022510,32.77,77106.5,0.0,0.12385,0.0001,12.58288]
[1779668022530,32.77,77106.5,0.0,0.12385,0.0001,12.58288]
[1779668022543,32.77,77106.5,0.0,0.12385,0.0001,12.58288]
[1779668022582,32.77,77106.5,0.0,0.12385,0.0001,12.58288]
[1779668022776,32.77,77106.5,0.0,0.12385,0.0001,12.58294]
[1779668024556,32.77,77106.5,0.0,0.12385,0.0001,12.58294]
[1779668024593,32.77,77106.5,0.0,0.12385,0.0001,12.58294]
[1779668024749,32.77,77106.5,0.0,0.12385,0.0001,12.58294]
[1779668024785,32.77,77106.84,0.0,0.12389,0.0001,12.5856]
[1779668026626,32.77,77106.84,0.0,0.12389,0.0001,12.58568]
[1779668026657,32.77,77106.84,0.0,0.12389,0.0001,12.58568]
[1779668026805,32.77,77107.73,0.0,0.12398,0.0001,12.59232]
[1779668028439,32.77,77107.56,0.0,0.12396,0.0001,12.59115]
[1779668028444,32.77,77107.56,0.0,0.12396,0.0001,12.59115]
[1779668028483,32.77,77107.56,0.0,0.12396,0.0001,12.59115]
[1779668028507,32.77,77107.56,0.0,0.12396,0.0001,12.59115]
[1779668028687,32.77,77107.56,0.0,0.12396,0.0001,12.59115]
[1779668028721,32.77,77107.56,0.0,0.12396,0.0001,12.59115]
[1779668029044,32.77,77107.86,0.0,0.124,0.0001,12.59345]
[1779668029577,32.77,77107.86,0.0,0.124,0.0001,12.59345]
[1779668029643,32.77,77107.86,0.0,0.124,0.0001,12.59345]
[1779668032098,32.78,77118.02,0.0,0.12503,0.0001,12.66861]
[1779668039897,32.78,77118.08,0.0,0.12505,0.0001,12.66998]
[1779668044931,32.78,77117.88,0.0,0.12505,0.0001,12.66979]
[1779668049965,32.78,77112.46,0.0,0.12451,0.0001,12.63097]
[1779668055004,32.78,77109.2,0.0,0.12418,0.0001,12.60686]
[1779668056734,32.78,77108.12,0.0,0.12407,0.0001,12.59891]
[1779668056786,32.78,77108.12,0.0,0.12407,0.0001,12.59891]
[1779668056791,32.78,77108.12,0.0,0.12407,0.0001,12.59891]
[1779668056895,32.78,77108.12,0.0,0.12407,0.0001,12.59891]
[1779668057025,32.78,77107.8,0.0,0.12404,0.0001,12.59658]
[1779668057424,32.78,77107.8,0.0,0.12404,0.0001,12.59658]
[1779668057452,32.78,77107.8,0.0,0.12404,0.0001,12.59658]
[1779668058031,32.78,77107.67,0.0,0.12403,0.0001,12.59566]
[1779668059458,32.78,77105.21,0.0,0.12378,0.0001,12.57764]
[1779668059487,32.78,77105.21,0.0,0.12378,0.0001,12.57764]
[1779668060046,32.78,77109.91,0.0,0.12426,0.0001,12.61231]
[1779668061527,32.78,77110.5,0.0,0.12432,0.0001,12.61674]
[1779668061572,32.78,77110.5,0.0,0.12432,0.0001,12.61674]
[1779668062061,32.78,77110.63,0.0,0.12433,0.0001,12.61772]
[1779668063233,32.78,77111.56,0.0,0.12443,0.0001,12.6246]
[1779668063286,32.78,77111.56,0.0,0.12443,0.0001,12.6246]
[1779668063563,32.78,77111.56,0.0,0.12443,0.0001,12.6246]
[1779668063587,32.78,77111.56,0.0,0.12443,0.0001,12.6246]
[1779668064073,32.78,77110.99,0.0,0.12437,0.0001,12.62041]
[1779668065604,32.78,77111.14,0.0,0.12438,0.0001,12.62153]
[1779668065648,32.78,77111.14,0.0,0.12438,0.0001,12.62153]
[1779668065749,32.78,77111.08,0.0,0.12438,0.0001,12.62109]
[1779668067664,32.78,77112.32,0.0,0.1245,0.0001,12.63026]
[1779668067981,32.78,77112.48,0.0,0.12452,0.0001,12.63143]
[1779668072994,32.78,77113.49,0.0,0.12459,0.0001,12.63439]
[1779668077942,32.78,77113.49,0.0,0.12458,0.0001,12.63424]
[1779668077944,32.78,77113.49,0.0,0.12458,0.0001,12.63424]
[1779668077959,32.78,77113.49,0.0,0.12458,0.0001,12.63424]
[1779668082964,32.78,77113.37,0.0,0.12457,0.0001,12.63328]
[1779668086162,32.78,77112.15,0.0,0.12445,0.0001,12.62421]
[1779668086178,32.78,77112.15,0.0,0.12445,0.0001,12.62421]
[1779668091264,32.78,77113.27,0.0,0.12456,0.0001,12.63244]
[1779668096299,32.78,77113.44,0.0,0.12458,0.0001,12.6336]
[1779668101334,32.78,77118.87,0.0,0.12513,0.0001,12.67355]
[1779668106372,32.78,77117.44,0.0,0.12498,0.0001,12.6627]
[1779668111407,32.78,77118.0,0.0,0.12503,0.0001,12.6666]
[1779668116441,32.78,77122.72,0.0,0.12551,0.0001,12.70112]
[1779668121478,32.78,77122.66,0.0,0.12549,0.0001,12.70003]
[1779668126512,32.78,77121.8,0.0,0.1254,0.0001,12.69307]
[1779668129290,32.78,77122.83,0.0,0.1255,0.0001,12.70045]
[1779668129536,32.78,77129.65,0.0,0.1262,0.0001,12.75106]
[1779668130903,32.78,77114.94,0.0,0.1247,0.0001,12.64239]
[1779668135483,32.78,77112.84,0.0,0.12444,0.0001,12.62205]
[1779668135596,32.78,77112.84,0.0,0.12444,0.0001,12.62205]
[1779668135611,32.78,77112.84,0.0,0.12444,0.0001,12.62205]
[1779668136028,32.78,77112.84,0.0,0.12444,0.0001,12.62205]
[1779668136081,32.78,77108.54,0.0,0.124,0.0001,12.59028]
[1779668136359,32.78,77108.54,0.0,0.124,0.0001,12.59028]
[1779668136582,32.78,77108.54,0.0,0.124,0.0001,12.59024]
[1779668137550,32.78,77108.54,0.0,0.124,0.0001,12.59024]
[1779668137559,32.78,77108.54,0.0,0.124,0.0001,12.59024]
[1779668137606,32.78,77103.48,0.0,0.12349,0.0001,12.55294]
[1779668139186,32.78,77103.48,0.0,0.12349,0.0001,12.55301]
[1779668139228,32.78,77103.48,0.0,0.12349,0.0001,12.55301]
[1779668139234,32.78,77103.48,0.0,0.12349,0.0001,12.55301]
[1779668139603,32.78,77105.63,0.0,0.12371,0.0001,12.56894]
[1779668144639,32.78,77106.34,0.0,0.12379,0.0001,12.57455]
[1779668147793,32.78,77108.01,0.0,0.12396,0.0001,12.58696]
[1779668147909,32.78,77108.01,0.0,0.12396,0.0001,12.58696]
[1779668148010,32.78,77112.53,0.0,0.12442,0.0001,12.62049]
[1779668153702,32.78,77111.37,0.0,0.1243,0.0001,12.61204]
[1779668159745,32.78,77115.95,0.0,0.12477,0.0001,12.64604]
[1779668162776,32.78,77125.99,0.0,0.1258,0.0001,12.72032]
[1779668168156,32.78,77120.35,0.0,0.12524,0.0001,12.67959]
[1779668170361,32.78,77122.11,0.0,0.12541,0.0001,12.69245]
[1779668170835,32.78,77122.11,0.0,0.12541,0.0001,12.69237]
[1779668175869,32.78,77127.41,0.0,0.12596,0.0001,12.73211]
[1779668180911,32.78,77131.74,0.0,0.12642,0.0001,12.76482]
[1779668185940,32.78,77135.7,0.0,0.12683,0.0001,12.7945]
[1779668190974,32.78,77141.52,0.0,0.12743,0.0001,12.83783]
[1779668196033,32.78,77142.45,0.0,0.12749,0.0001,12.8402]
[1779668197074,32.78,77142.45,0.0,0.12749,0.0001,12.8402]
[1779668197202,32.78,77142.45,0.0,0.12749,0.0001,12.8402]
[1779668197221,32.78,77120.58,0.0,0.12524,0.0001,12.67831]
[1779668198075,32.78,77108.71,0.0,0.12403,0.0001,12.59068]
[1779668199477,32.78,77110.87,0.0,0.12425,0.0001,12.60618]
[1779668201148,32.78,77110.87,0.0,0.12425,0.0001,12.60621]
[1779668201154,32.78,77110.87,0.0,0.12425,0.0001,12.60621]
[1779668201179,32.78,77110.87,0.0,0.12425,0.0001,12.60621]
[1779668202068,32.78,77114.14,0.0,0.12458,0.0001,12.63034]
[1779668202098,32.78,77114.14,0.0,0.12458,0.0001,12.63034]
[1779668202199,32.78,77115.05,0.0,0.12467,0.0001,12.63703]
[1779668202320,32.78,77115.05,0.0,0.12467,0.0001,12.63703]
[1779668202325,32.78,77115.05,0.0,0.12467,0.0001,12.63703]
[1779668202337,32.78,77115.05,0.0,0.12467,0.0001,12.63703]
[1779668202383,32.78,77115.05,0.0,0.12467,0.0001,12.63703]
[1779668202396,32.78,77115.05,0.0,0.12467,0.0001,12.63703]
[1779668202572,32.78,77115.05,0.0,0.12467,0.0001,12.63703]
[1779668202603,32.78,77115.05,0.0,0.12467,0.0001,12.63703]
[1779668202782,32.78,77115.05,0.0,0.12467,0.0001,12.63703]
[1779668202812,32.78,77115.05,0.0,0.12467,0.0001,12.63703]
[1779668202929,32.78,77115.05,0.0,0.12467,0.0001,12.63703]
[1779668202960,32.78,77115.05,0.0,0.12467,0.0001,12.63703]
[1779668203124,32.78,77115.05,0.0,0.12467,0.0001,12.63703]
[1779668203181,32.78,77115.05,0.0,0.12467,0.0001,12.63703]
[1779668203156,32.78,77115.16,0.0,0.12469,0.0001,12.63785]
[1779668204165,32.78,77115.26,0.0,0.12469,0.0001,12.63854]
[1779668210118,32.78,77111.11,0.0,0.12427,0.0001,12.60767]
[1779668215153,32.78,77112.68,0.0,0.12443,0.0001,12.61921]
[1779668220202,32.78,77111.92,0.0,0.12435,0.0001,12.61362]
[1779668225225,32.78,77096.7,0.0,0.12281,0.0001,12.5014]
[1779668225946,32.78,77096.7,0.0,0.12281,0.0001,12.5014]
[1779668226232,32.78,77097.17,0.0,0.12286,0.0001,12.50518]
[1779668227855,32.78,77097.39,0.0,0.12288,0.0001,12.50695]
[1779668227982,32.78,77097.39,0.0,0.12288,0.0001,12.50695]
[1779668228246,32.78,77096.77,0.0,0.12282,0.0001,12.50254]
[1779668233286,32.78,77099.96,0.0,0.12316,0.0001,12.52684]
[1779668237140,32.79,77096.52,0.0,0.12282,0.0001,12.50185]
[1779668237208,32.79,77094.55,0.0,0.12262,0.0001,12.48753]
[1779668241005,32.79,77084.86,0.0,0.12166,0.0001,12.41697]
[1779668247379,32.79,77084.01,0.0,0.12158,0.0001,12.41139]
[1779668252414,32.79,77080.45,0.0,0.12119,0.0001,12.38082]
[1779668257449,32.79,77079.06,0.0,0.12107,0.0001,12.37196]
[1779668262485,32.79,77074.31,0.0,0.12061,0.0001,12.33848]
[1779668267520,32.79,77066.93,0.0,0.11988,0.0001,12.28445]
[1779668272202,32.79,77066.0,0.0,0.11979,0.0001,12.27777]
[1779668273031,32.79,77065.12,0.0,0.1197,0.0001,12.27138]
[1779668273191,32.79,77060.23,0.0,0.11922,0.0001,12.23565]
[1779668275089,32.79,77063.58,0.0,0.11955,0.0001,12.26023]
[1779668275090,32.79,77063.58,0.0,0.11955,0.0001,12.26023]
[1779668275102,32.79,77063.58,0.0,0.11955,0.0001,12.26023]
[1779668277113,32.79,77064.32,0.0,0.11963,0.0001,12.26583]
[1779668277120,32.79,77064.32,0.0,0.11963,0.0001,12.26583]
[1779668278141,32.79,77063.83,0.0,0.11958,0.0001,12.26237]
[1779668278210,32.79,77064.43,0.0,0.11964,0.0001,12.26676]
[1779668280679,32.79,77070.15,0.0,0.12021,0.0001,12.3088]
[1779668282417,32.79,77077.85,0.0,0.12098,0.0001,12.36533]
[1779668282628,32.79,77077.85,0.0,0.12098,0.0001,12.36531]
[1779668284625,32.8,77084.63,0.0,0.12166,0.0001,12.41537]
[1779668284675,32.8,77084.63,0.0,0.12166,0.0001,12.41537]
[1779668284780,32.8,77084.63,0.0,0.12166,0.0001,12.41537]
[1779668284803,32.8,77084.63,0.0,0.12166,0.0001,12.41537]
[1779668285105,32.8,77092.68,0.0,0.12247,0.0001,12.47477]
[1779668286657,32.8,77106.53,0.0,0.12388,0.0001,12.57767]
[1779668289438,32.8,77109.35,0.0,0.12418,0.0001,12.59906]
[1779668289448,32.8,77109.35,0.0,0.12418,0.0001,12.59906]
[1779668289475,32.8,77109.35,0.0,0.12418,0.0001,12.59906]
[1779668289678,32.8,77109.35,0.0,0.12418,0.0001,12.59936]
[1779668291477,32.8,77111.34,0.0,0.12439,0.0001,12.61431]
[1779668291509,32.8,77111.34,0.0,0.12439,0.0001,12.61431]
[1779668291915,32.8,77112.18,0.0,0.12448,0.0001,12.62079]
[1779668292424,32.8,77112.18,0.0,0.12448,0.0001,12.62079]
[1779668293706,32.8,77102.24,0.0,0.12348,0.0001,12.54801]
[1779668295595,32.8,77097.5,0.0,0.123,0.0001,12.51346]
[1779668295624,32.8,77097.5,0.0,0.123,0.0001,12.51346]
[1779668295944,32.8,77098.79,0.0,0.12314,0.0001,12.52336]
[1779668297625,32.8,77098.79,0.0,0.12314,0.0001,12.52376]
[1779668297656,32.8,77098.79,0.0,0.12314,0.0001,12.52376]
[1779668297679,32.8,77099.19,0.0,0.12319,0.0001,12.5271]
[1779668299721,32.81,77100.08,0.0,0.12329,0.0001,12.53406]
[1779668299772,32.81,77100.08,0.0,0.12329,0.0001,12.53406]
[1779668299871,32.81,77103.99,0.0,0.12369,0.0001,12.56326]
[1779668301752,32.81,77103.99,0.0,0.12369,0.0001,12.56367]
[1779668302025,32.81,77103.99,0.0,0.12369,0.0001,12.56367]
[1779668302099,32.81,77103.99,0.0,0.12369,0.0001,12.56367]
[1779668302159,32.81,77103.99,0.0,0.12369,0.0001,12.56367]
[1779668302196,32.81,77103.99,0.0,0.12369,0.0001,12.56367]
[1779668302236,32.81,77108.21,0.0,0.12413,0.0001,12.59514]
[1779668302374,32.81,77108.21,0.0,0.12413,0.0001,12.59514]
[1779668302700,32.81,77108.21,0.0,0.12413,0.0001,12.59514]
[1779668303156,32.81,77089.48,0.0,0.12224,0.0001,12.45754]
[1779668303850,32.81,77089.48,0.0,0.12224,0.0001,12.45754]
[1779668303888,32.81,77089.48,0.0,0.12224,0.0001,12.45754]
[1779668303989,32.81,77090.77,0.0,0.12237,0.0001,12.46704]
[1779668304889,32.81,77090.77,0.0,0.12237,0.0001,12.46704]
[1779668304899,32.81,77090.77,0.0,0.12237,0.0001,12.46704]
[1779668305011,32.81,77090.77,0.0,0.12237,0.0001,12.46704]
[1779668305890,32.81,77091.11,0.0,0.1224,0.0001,12.46975]
[1779668305910,32.81,77091.11,0.0,0.1224,0.0001,12.46975]
[1779668305959,32.81,77091.11,0.0,0.12241,0.0001,12.46995]
[1779668307924,32.81,77091.11,0.0,0.12241,0.0001,12.46995]
[1779668307963,32.81,77091.11,0.0,0.12241,0.0001,12.46995]
[1779668308064,32.81,77091.59,0.0,0.12246,0.0001,12.47388]
[1779668309463,32.81,77091.84,0.0,0.12249,0.0001,12.47591]
[1779668309503,32.81,77091.84,0.0,0.12249,0.0001,12.47591]
[1779668309959,32.81,77091.84,0.0,0.12249,0.0001,12.47591]
[1779668309987,32.81,77091.84,0.0,0.12249,0.0001,12.47591]
[1779668310061,32.81,77095.93,0.0,0.1229,0.0001,12.5062]
[1779668312017,32.81,77095.93,0.0,0.12291,0.0001,12.5064]
[1779668312044,32.81,77095.93,0.0,0.12291,0.0001,12.5064]
[1779668312281,32.81,77095.54,0.0,0.12283,0.0001,12.49924]
[1779668314065,32.81,77095.54,0.0,0.12284,0.0001,12.49939]
[1779668314257,32.81,77096.25,0.0,0.12291,0.0001,12.50478]
[1779668316139,32.81,77096.17,0.0,0.12291,0.0001,12.50453]
[1779668316146,32.81,77096.17,0.0,0.12291,0.0001,12.50453]
[1779668321160,32.81,77095.98,0.0,0.1229,0.0001,12.50401]
[1779668324341,32.81,77095.84,0.0,0.12289,0.0001,12.50333]
[1779668324354,32.81,77095.84,0.0,0.12289,0.0001,12.50333]
[1779668326628,32.82,77099.26,0.0,0.12324,0.0001,12.52918]
[1779668326640,32.82,77099.26,0.0,0.12324,0.0001,12.52918]
[1779668328471,32.82,77106.18,0.0,0.12395,0.0001,12.5804]
[1779668328477,32.82,77106.18,0.0,0.12395,0.0001,12.5804]
[1779668330534,32.82,77106.42,0.0,0.12397,0.0001,12.58224]
[1779668330557,32.82,77106.42,0.0,0.12397,0.0001,12.58224]
[1779668330973,32.82,77102.39,0.0,0.12357,0.0001,12.55263]
[1779668332576,32.82,77100.44,0.0,0.12337,0.0001,12.53839]
[1779668332619,32.82,77100.44,0.0,0.12337,0.0001,12.53839]
[1779668332991,32.82,77100.44,0.0,0.12337,0.0001,12.53852]
[1779668334638,32.82,77098.14,0.0,0.12314,0.0001,12.52173]
[1779668334681,32.82,77098.14,0.0,0.12314,0.0001,12.52173]
[1779668335000,32.82,77099.4,0.0,0.12327,0.0001,12.53117]
[1779668336691,32.82,77098.8,0.0,0.12321,0.0001,12.5269]
[1779668336722,32.82,77098.8,0.0,0.12321,0.0001,12.5269]
[1779668336788,32.82,77098.8,0.0,0.12322,0.0001,12.52705]
[1779668338743,32.82,77098.8,0.0,0.12322,0.0001,12.5272]
[1779668338786,32.82,77098.8,0.0,0.12322,0.0001,12.5272]
[1779668339362,32.82,77097.21,0.0,0.12306,0.0001,12.51581]
[1779668340807,32.82,77097.21,0.0,0.12306,0.0001,12.51581]
[1779668340850,32.82,77097.21,0.0,0.12306,0.0001,12.51581]
[1779668341023,32.82,77097.21,0.0,0.12306,0.0001,12.51581]
[1779668341208,32.82,77097.21,0.0,0.12306,0.0001,12.51581]
[1779668341230,32.82,77097.21,0.0,0.12306,0.0001,12.51581]
[1779668341311,32.82,77094.41,0.0,0.12278,0.0001,12.49539]
[1779668342914,32.82,77094.41,0.0,0.12278,0.0001,12.49557]
[1779668342950,32.82,77094.41,0.0,0.12278,0.0001,12.49557]
[1779668343063,32.82,77084.85,0.0,0.12183,0.0001,12.42551]
[1779668344931,32.82,77083.92,0.0,0.12174,0.0001,12.41898]
[1779668344967,32.82,77083.92,0.0,0.12174,0.0001,12.41898]
[1779668344989,32.82,77083.92,0.0,0.12174,0.0001,12.41898]
[1779668345075,32.82,77082.22,0.0,0.12157,0.0001,12.4068]
[1779668346979,32.82,77082.43,0.0,0.1216,0.0001,12.40865]
[1779668347022,32.82,77082.43,0.0,0.1216,0.0001,12.40865]
[1779668347091,32.82,77081.13,0.0,0.12147,0.0001,12.39941]
[1779668349026,32.82,77081.79,0.0,0.12154,0.0001,12.40455]
[1779668349030,32.82,77081.79,0.0,0.12154,0.0001,12.40455]
[1779668349060,32.82,77081.79,0.0,0.12154,0.0001,12.40455]
[1779668349156,32.82,77081.79,0.0,0.12154,0.0001,12.40455]
[1779668349175,32.82,77081.79,0.0,0.12154,0.0001,12.40455]
[1779668349187,32.82,77080.17,0.0,0.12138,0.0001,12.39294]
[1779668351082,32.82,77080.17,0.0,0.12139,0.0001,12.39322]
[1779668351123,32.82,77080.17,0.0,0.12139,0.0001,12.39322]
[1779668351157,32.82,77080.58,0.0,0.12143,0.0001,12.39652]
[1779668353135,32.83,77080.58,0.0,0.12144,0.0001,12.3968]
[1779668353154,32.83,77079.9,0.0,0.12137,0.0001,12.39208]
[1779668358165,32.83,77079.96,0.0,0.1214,0.0001,12.39385]
[1779668363200,32.83,77083.62,0.0,0.12177,0.0001,12.42146]
[1779668369247,32.83,77085.56,0.0,0.12198,0.0001,12.43684]
[1779668375286,32.83,77086.26,0.0,0.12203,0.0001,12.4387]
[1779668380320,32.84,77088.04,0.0,0.12223,0.0001,12.45277]
[1779668385355,32.84,77087.5,0.0,0.12219,0.0001,12.44982]
[1779668390390,32.84,77088.07,0.0,0.12226,0.0001,12.45513]
[1779668395425,32.84,77089.22,0.0,0.12239,0.0001,12.46482]
[1779668400460,32.84,77090.06,0.0,0.12249,0.0001,12.47201]
[1779668402404,32.84,77100.44,0.0,0.12354,0.0001,12.54852]
[1779668402884,32.84,77112.26,0.0,0.12474,0.0001,12.63567]
[1779668404535,32.85,77112.76,0.0,0.1248,0.0001,12.63964]
[1779668404594,32.85,77112.76,0.0,0.1248,0.0001,12.63964]
[1779668404894,32.85,77112.62,0.0,0.12479,0.0001,12.63888]
[1779668406569,32.85,77112.62,0.0,0.12479,0.0001,12.63916]
[1779668406610,32.85,77112.62,0.0,0.12479,0.0001,12.63916]
[1779668406665,32.85,77112.75,0.0,0.12481,0.0001,12.64039]
[1779668408628,32.85,77110.66,0.0,0.1246,0.0001,12.62526]
[1779668408666,32.85,77110.66,0.0,0.1246,0.0001,12.62526]
[1779668408746,32.85,77110.91,0.0,0.12463,0.0001,12.6274]
[1779668410670,32.85,77111.08,0.0,0.12465,0.0001,12.62896]
[1779668410703,32.85,77111.08,0.0,0.12465,0.0001,12.62896]
[1779668410739,32.85,77110.2,0.0,0.12456,0.0001,12.62278]
[1779668412456,32.85,77110.2,0.0,0.12457,0.0001,12.62308]
[1779668412468,32.85,77110.2,0.0,0.12457,0.0001,12.62308]
[1779668412484,32.85,77110.2,0.0,0.12457,0.0001,12.62308]
[1779668412825,32.85,77110.2,0.0,0.12457,0.0001,12.62308]
[1779668412926,32.85,77096.7,0.0,0.1232,0.0001,12.52402]
[1779668414778,32.85,77096.7,0.0,0.12321,0.0001,12.52447]
[1779668414805,32.85,77096.7,0.0,0.12321,0.0001,12.52447]
[1779668415328,32.85,77096.7,0.0,0.12321,0.0001,12.52447]
[1779668415429,32.85,77093.21,0.0,0.12287,0.0001,12.4993]
[1779668417613,32.85,77092.77,0.0,0.12283,0.0001,12.49643]
[1779668417714,32.85,77086.31,0.0,0.12218,0.0001,12.44918]
[1779668423006,32.86,77081.73,0.0,0.12174,0.0001,12.41662]
[1779668423951,32.86,77080.91,0.0,0.12166,0.0001,12.41087]
[1779668423976,32.86,77080.91,0.0,0.12166,0.0001,12.41087]
[1779668424025,32.86,77081.98,0.0,0.12177,0.0001,12.41898]
[1779668426163,32.86,77086.61,0.0,0.12224,0.0001,12.4532]
[1779668426167,32.86,77086.03,0.0,0.12218,0.0001,12.44913]
[1779668427649,32.86,77076.2,0.0,0.1212,0.0001,12.37741]
[1779668428701,32.86,77065.58,0.0,0.12015,0.0001,12.29995]
[1779668432684,32.86,77053.87,0.0,0.11896,0.0001,12.21011]
[1779668437720,32.86,77055.38,0.0,0.11912,0.0001,12.22192]
[1779668443764,32.86,77054.2,0.0,0.11901,0.0001,12.21415]
[1779668448797,32.86,77053.95,0.0,0.119,0.0001,12.21296]
[1779668449659,32.86,77053.95,0.0,0.119,0.0001,12.21296]
[1779668455801,32.86,77055.41,0.0,0.11915,0.0001,12.22414]
[1779668457851,32.86,77054.92,0.0,0.1191,0.0001,12.22076]
[1779668459910,32.86,77055.58,0.0,0.11917,0.0001,12.22577]
[1779668465917,32.87,77053.25,0.0,0.11895,0.0001,12.20948]
[1779668467234,32.87,77053.25,0.0,0.11895,0.0001,12.20948]
[1779668472967,32.87,77066.36,0.0,0.12025,0.0001,12.30582]
[1779668478002,32.87,77072.1,0.0,0.12084,0.0001,12.34865]
[1779668483040,32.87,77070.24,0.0,0.12065,0.0001,12.33497]
[1779668488074,32.87,77066.38,0.0,0.12027,0.0001,12.30696]
[1779668488635,32.87,77066.38,0.0,0.12027,0.0001,12.30696]
[1779668495123,32.87,77068.1,0.0,0.1204,0.0001,12.3149]
[1779668500195,32.87,77065.72,0.0,0.12016,0.0001,12.29703]
[1779668500691,32.87,77063.77,0.0,0.11996,0.0001,12.28266]
[1779668501463,32.87,77047.36,0.0,0.11834,0.0001,12.16277]
[1779668507218,32.87,77042.48,0.0,0.11787,0.0001,12.12776]
[1779668512253,32.87,77042.71,0.0,0.11791,0.0001,12.13031]
[1779668517288,32.87,77047.26,0.0,0.11837,0.0001,12.16453]
[1779668518285,32.87,77047.26,0.0,0.11837,0.0001,12.16453]
[1779668519501,32.87,77047.9,0.0,0.11843,0.0001,12.16939]
[1779668519540,32.87,77046.65,0.0,0.11832,0.0001,12.16068]
[1779668521506,32.87,77047.03,0.0,0.11835,0.0001,12.16345]
[1779668521536,32.87,77047.03,0.0,0.11835,0.0001,12.16345]
[1779668523560,32.87,77048.97,0.0,0.11855,0.0001,12.17802]
[1779668523576,32.87,77048.97,0.0,0.11856,0.0001,12.17846]
[1779668523601,32.87,77048.97,0.0,0.11856,0.0001,12.17846]
[1779668525609,32.87,77048.97,0.0,0.11856,0.0001,12.17846]
[1779668525651,32.87,77048.97,0.0,0.11856,0.0001,12.17846]
[1779668526351,32.88,77048.97,0.0,0.11856,0.0001,12.17889]
[1779668527678,32.88,77050.29,0.0,0.1187,0.0001,12.18872]
[1779668527719,32.88,77050.29,0.0,0.1187,0.0001,12.18872]
[1779668528365,32.88,77050.13,0.0,0.11868,0.0001,12.18778]
[1779668529868,32.88,77051.05,0.0,0.11878,0.0001,12.19472]
[1779668531780,32.88,77059.75,0.0,0.11964,0.0001,12.25861]
[1779668531815,32.88,77059.75,0.0,0.11964,0.0001,12.25861]
[1779668532393,32.88,77060.44,0.0,0.11971,0.0001,12.26379]
[1779668533844,32.88,77060.23,0.0,0.11969,0.0001,12.26239]
[1779668533871,32.88,77060.23,0.0,0.11969,0.0001,12.26239]
[1779668534409,32.88,77059.42,0.0,0.11961,0.0001,12.25661]
[1779668535901,32.88,77058.93,0.0,0.11957,0.0001,12.25317]
[1779668535918,32.88,77058.93,0.0,0.11957,0.0001,12.25317]
[1779668535927,32.88,77058.99,0.0,0.11957,0.0001,12.25376]
[1779668537946,32.88,77058.99,0.0,0.11958,0.0001,12.25391]
[1779668538436,32.88,77058.87,0.0,0.11957,0.0001,12.25318]
[1779668539011,32.88,77058.87,0.0,0.11957,0.0001,12.25318]
[1779668544478,32.88,77052.6,0.0,0.11896,0.0001,12.20861]
[1779668549514,32.88,77059.03,0.0,0.11961,0.0001,12.25659]
[1779668549756,32.88,77059.03,0.0,0.11961,0.0001,12.25659]
[1779668555559,32.89,77063.52,0.0,0.12003,0.0001,12.28574]
[1779668558579,32.89,77074.92,0.0,0.12117,0.0001,12.3697]
[1779668568652,32.89,77072.79,0.0,0.12098,0.0001,12.35556]
[1779668573687,32.89,77069.48,0.0,0.12065,0.0001,12.33099]
[1779668578723,32.89,77066.73,0.0,0.12037,0.0001,12.31049]
[1779668583758,32.89,77065.09,0.0,0.1202,0.0001,12.29807]
[1779668589394,32.89,77063.26,0.0,0.12002,0.0001,12.28443]
[1779668589494,32.89,77063.02,0.0,0.11999,0.0001,12.2825]
[1779668594835,32.89,77071.94,0.0,0.12088,0.0001,12.34823]
[1779668599876,32.89,77075.8,0.0,0.12128,0.0001,12.37732]
[1779668602506,32.89,77078.39,0.0,0.12154,0.0001,12.39645]
[1779668602604,32.89,77078.39,0.0,0.12154,0.0001,12.39645]
[1779668602644,32.89,77091.25,0.0,0.12283,0.0001,12.49057]
[1779668603007,32.89,77091.25,0.0,0.12283,0.0001,12.49057]
[1779668603299,32.89,77091.25,0.0,0.12283,0.0001,12.49057]
[1779668603299,32.89,77111.28,0.0,0.12486,0.0001,12.63799]
[1779668604162,32.89,77128.8,0.0,0.12665,0.0001,12.76718]
[1779668606940,32.89,77135.36,0.0,0.12732,0.0001,12.81533]
[1779668611888,32.89,77134.05,0.0,0.12714,0.0001,12.80092]
[1779668611929,32.89,77134.05,0.0,0.12714,0.0001,12.80092]
[1779668611936,32.89,77134.05,0.0,0.12714,0.0001,12.80092]
[1779668611971,32.89,77134.05,0.0,0.12714,0.0001,12.80092]
[1779668612070,32.89,77136.92,0.0,0.12744,0.0001,12.82211]
[1779668616039,32.89,77133.69,0.0,0.1271,0.0001,12.79804]
[1779668616045,32.89,77133.69,0.0,0.1271,0.0001,12.79804]
[1779668616081,32.89,77133.69,0.0,0.1271,0.0001,12.79804]
[1779668616101,32.89,77135.81,0.0,0.12732,0.0001,12.81367]
[1779668619401,32.89,77135.25,0.0,0.12726,0.0001,12.80943]
[1779668619406,32.89,77135.25,0.0,0.12726,0.0001,12.80943]
[1779668619438,32.89,77135.25,0.0,0.12726,0.0001,12.80943]
[1779668619443,32.89,77135.25,0.0,0.12726,0.0001,12.80943]
[1779668619468,32.89,77135.25,0.0,0.12726,0.0001,12.80943]
[1779668619548,32.89,77135.25,0.0,0.12726,0.0001,12.80943]
[1779668619588,32.89,77135.25,0.0,0.12726,0.0001,12.80943]
[1779668619611,32.89,77135.25,0.0,0.12726,0.0001,12.80943]
[1779668619647,32.89,77135.25,0.0,0.12726,0.0001,12.80943]
[1779668619689,32.89,77132.23,0.0,0.12695,0.0001,12.78709]
[1779668619737,32.89,77132.23,0.0,0.12695,0.0001,12.78709]
[1779668619759,32.89,77132.23,0.0,0.12695,0.0001,12.78709]
[1779668619763,32.89,77132.23,0.0,0.12695,0.0001,12.78709]
[1779668619792,32.89,77132.23,0.0,0.12695,0.0001,12.78709]
[1779668619821,32.89,77132.23,0.0,0.12695,0.0001,12.78709]
[1779668619842,32.89,77132.23,0.0,0.12695,0.0001,12.78709]
[1779668619850,32.89,77132.23,0.0,0.12695,0.0001,12.78709]
[1779668619878,32.89,77132.23,0.0,0.12695,0.0001,12.78709]
[1779668619989,32.89,77132.23,0.0,0.12695,0.0001,12.78709]
[1779668619998,32.89,77132.23,0.0,0.12695,0.0001,12.78709]
[1779668620073,32.89,77132.23,0.0,0.12695,0.0001,12.78709]
[1779668620158,32.89,77132.23,0.0,0.12695,0.0001,12.78709]
[1779668620179,32.89,77132.23,0.0,0.12695,0.0001,12.78709]
[1779668620241,32.89,77135.67,0.0,0.12731,0.0001,12.81252]
[1779668626048,32.89,77134.7,0.0,0.12721,0.0001,12.80527]
[1779668626093,32.89,77134.7,0.0,0.12721,0.0001,12.80527]
[1779668626098,32.89,77131.8,0.0,0.12691,0.0001,12.78383]
[1779668628161,32.89,77131.8,0.0,0.12691,0.0001,12.7838]
[1779668628168,32.89,77131.8,0.0,0.12691,0.0001,12.7838]
[1779668628210,32.89,77131.8,0.0,0.12691,0.0001,12.7838]
[1779668628265,32.89,77132.94,0.0,0.12702,0.0001,12.79222]
[1779668630380,32.89,77138.47,0.0,0.12759,0.0001,12.83308]
[1779668630413,32.89,77138.47,0.0,0.12759,0.0001,12.83308]
[1779668630481,32.89,77137.25,0.0,0.12747,0.0001,12.82406]
[1779668632442,32.89,77137.1,0.0,0.12745,0.0001,12.82289]
[1779668632474,32.89,77137.1,0.0,0.12745,0.0001,12.82289]
[1779668632573,32.89,77137.34,0.0,0.12748,0.0001,12.82461]
[1779668634494,32.89,77137.34,0.0,0.12747,0.0001,12.82457]
[1779668634701,32.89,77135.68,0.0,0.1273,0.0001,12.81224]
[1779668638583,32.89,77136.18,0.0,0.12735,0.0001,12.81588]
[1779668638590,32.89,77136.18,0.0,0.12735,0.0001,12.81588]
[1779668638607,32.89,77136.18,0.0,0.12735,0.0001,12.81588]
[1779668640641,32.89,77138.34,0.0,0.12758,0.0001,12.83177]
[1779668640658,32.89,77138.34,0.0,0.12758,0.0001,12.83177]
[1779668642599,32.89,77137.43,0.0,0.12748,0.0001,12.82498]
[1779668642613,32.89,77137.43,0.0,0.12748,0.0001,12.82498]
[1779668642672,32.89,77137.43,0.0,0.12748,0.0001,12.82498]
[1779668642689,32.89,77138.12,0.0,0.12755,0.0001,12.83002]
[1779668644747,32.89,77133.27,0.0,0.12705,0.0001,12.79409]
[1779668644766,32.89,77133.27,0.0,0.12705,0.0001,12.79409]
[1779668645279,32.89,77133.27,0.0,0.12705,0.0001,12.79409]
[1779668645441,32.89,77133.27,0.0,0.12705,0.0001,12.79409]
[1779668645455,32.89,77136.42,0.0,0.12737,0.0001,12.81736]
[1779668645831,32.89,77136.42,0.0,0.12737,0.0001,12.81736]
[1779668646674,32.89,77157.04,0.0,0.12951,0.0001,12.96994]
[1779668646821,32.89,77157.04,0.0,0.12951,0.0001,12.96994]
[1779668646872,32.89,77157.04,0.0,0.12951,0.0001,12.96994]
[1779668647225,32.89,77157.04,0.0,0.12951,0.0001,12.96989]
[1779668649238,32.88,77167.8,0.0,0.13063,0.0001,13.04909]
[1779668651568,32.88,77153.72,0.0,0.12915,0.0001,12.94399]
[1779668653139,32.88,77153.72,0.0,0.12915,0.0001,12.94375]
[1779668653191,32.88,77153.72,0.0,0.12915,0.0001,12.94375]
[1779668653238,32.88,77153.72,0.0,0.12915,0.0001,12.94375]
[1779668653254,32.88,77153.72,0.0,0.12915,0.0001,12.94375]
[1779668653292,32.88,77142.28,0.0,0.12795,0.0001,12.85888]
[1779668658328,32.88,77140.11,0.0,0.12772,0.0001,12.84239]
[1779668661081,32.88,77141.3,0.0,0.12784,0.0001,12.85108]
[1779668661088,32.88,77141.3,0.0,0.12784,0.0001,12.85108]
[1779668661119,32.88,77141.3,0.0,0.12784,0.0001,12.85108]
[1779668661508,32.88,77139.75,0.0,0.12768,0.0001,12.83956]
[1779668662661,32.88,77139.75,0.0,0.12768,0.0001,12.83956]
[1779668662668,32.88,77139.75,0.0,0.12768,0.0001,12.83956]
[1779668662677,32.88,77139.75,0.0,0.12768,0.0001,12.83956]
[1779668662707,32.88,77139.75,0.0,0.12768,0.0001,12.83956]
[1779668662725,32.88,77139.75,0.0,0.12768,0.0001,12.83956]
[1779668662683,32.88,77130.04,0.0,0.12668,0.0001,12.76776]
[1779668662768,32.88,77130.04,0.0,0.12668,0.0001,12.76776]
[1779668662850,32.88,77130.04,0.0,0.12668,0.0001,12.76776]
[1779668662886,32.88,77130.04,0.0,0.12668,0.0001,12.76776]
[1779668662934,32.88,77130.04,0.0,0.12668,0.0001,12.76776]
[1779668662946,32.88,77130.04,0.0,0.12668,0.0001,12.76776]
[1779668663041,32.88,77130.04,0.0,0.12668,0.0001,12.76776]
[1779668663065,32.88,77130.04,0.0,0.12668,0.0001,12.76776]
[1779668663186,32.88,77130.04,0.0,0.12668,0.0001,12.76776]
[1779668663301,32.88,77130.04,0.0,0.12668,0.0001,12.76776]
[1779668663334,32.88,77130.04,0.0,0.12668,0.0001,12.76776]
[1779668663399,32.88,77128.9,0.0,0.12656,0.0001,12.75929]
[1779668665393,32.88,77129.82,0.0,0.12666,0.0001,12.76613]
[1779668665401,32.88,77129.82,0.0,0.12666,0.0001,12.76613]
[1779668665409,32.88,77129.82,0.0,0.12666,0.0001,12.76613]
[1779668665410,32.88,77129.82,0.0,0.12666,0.0001,12.76613]
[1779668665449,32.88,77129.82,0.0,0.12666,0.0001,12.76613]
[1779668665559,32.88,77129.82,0.0,0.12666,0.0001,12.76613]
[1779668665639,32.88,77129.15,0.0,0.12659,0.0001,12.76124]
[1779668669449,32.88,77129.36,0.0,0.12661,0.0001,12.7629]
[1779668669486,32.88,77129.36,0.0,0.12661,0.0001,12.7629]
[1779668669566,32.88,77128.89,0.0,0.12657,0.0001,12.75953]
[1779668671470,32.88,77128.89,0.0,0.12657,0.0001,12.75953]
[1779668671499,32.88,77128.89,0.0,0.12657,0.0001,12.75953]
[1779668671601,32.88,77128.41,0.0,0.12648,0.0001,12.75162]
[1779668673507,32.88,77128.41,0.0,0.12648,0.0001,12.75167]
[1779668673545,32.88,77128.41,0.0,0.12648,0.0001,12.75167]
[1779668673615,32.88,77126.81,0.0,0.12632,0.0001,12.73992]
[1779668675547,32.88,77126.81,0.0,0.12632,0.0001,12.73998]
[1779668675579,32.88,77126.81,0.0,0.12632,0.0001,12.73998]
[1779668675643,32.88,77127.27,0.0,0.12637,0.0001,12.74344]
[1779668677609,32.88,77125.93,0.0,0.12623,0.0001,12.73362]
[1779668677629,32.88,77129.56,0.0,0.12661,0.0001,12.76047]
[1779668683479,32.88,77132.48,0.0,0.12691,0.0001,12.78222]
[1779668687533,32.88,77131.59,0.0,0.12682,0.0001,12.77565]
[1779668687632,32.88,77131.59,0.0,0.12682,0.0001,12.77565]
[1779668687633,32.88,77131.59,0.0,0.12682,0.0001,12.77565]
[1779668687654,32.88,77131.59,0.0,0.12682,0.0001,12.77565]
[1779668687756,32.88,77131.59,0.0,0.12682,0.0001,12.77565]
[1779668687755,32.88,77119.34,0.0,0.12556,0.0001,12.68527]
[1779668688514,32.88,77119.46,0.0,0.12557,0.0001,12.68617]
[1779668691994,32.88,77114.61,0.0,0.12508,0.0001,12.65021]
[1779668692036,32.88,77114.61,0.0,0.12508,0.0001,12.65021]
[1779668692542,32.88,77116.17,0.0,0.12523,0.0001,12.66156]
[1779668694050,32.88,77115.74,0.0,0.12519,0.0001,12.65822]
[1779668694080,32.88,77115.74,0.0,0.12519,0.0001,12.65822]
[1779668694556,32.88,77116.28,0.0,0.12524,0.0001,12.66204]
[1779668696103,32.88,77116.76,0.0,0.12529,0.0001,12.6654]
[1779668696138,32.88,77116.76,0.0,0.12529,0.0001,12.6654]
[1779668696573,32.88,77120.53,0.0,0.12567,0.0001,12.69301]
[1779668697155,32.88,77120.53,0.0,0.12567,0.0001,12.69301]
[1779668697171,32.88,77120.53,0.0,0.12567,0.0001,12.69301]
[1779668697219,32.88,77120.53,0.0,0.12567,0.0001,12.69301]
[1779668697578,32.88,77134.69,0.0,0.12712,0.0001,12.7973]
[1779668698586,32.88,77146.17,0.0,0.1283,0.0001,12.88182]
[1779668699113,32.88,77146.17,0.0,0.1283,0.0001,12.88182]
[1779668699123,32.88,77146.17,0.0,0.1283,0.0001,12.88182]
[1779668699592,32.88,77150.23,0.0,0.12872,0.0001,12.91171]
[1779668702939,32.88,77152.53,0.0,0.12895,0.0001,12.92808]
[1779668702970,32.88,77152.53,0.0,0.12895,0.0001,12.92808]
[1779668703023,32.88,77152.53,0.0,0.12895,0.0001,12.92808]
[1779668703060,32.88,77152.53,0.0,0.12895,0.0001,12.92808]
[1779668703107,32.88,77152.53,0.0,0.12895,0.0001,12.92808]
[1779668703121,32.88,77152.53,0.0,0.12895,0.0001,12.92808]
[1779668703219,32.88,77152.53,0.0,0.12895,0.0001,12.92808]
[1779668703244,32.88,77152.53,0.0,0.12895,0.0001,12.92808]
[1779668703317,32.88,77152.53,0.0,0.12895,0.0001,12.92808]
[1779668703331,32.88,77152.53,0.0,0.12895,0.0001,12.92808]
[1779668703677,32.88,77152.53,0.0,0.12895,0.0001,12.92808]
[1779668703715,32.88,77152.53,0.0,0.12895,0.0001,12.92808]
[1779668703752,32.88,77155.89,0.0,0.1293,0.0001,12.95274]
[1779668703846,32.88,77155.89,0.0,0.1293,0.0001,12.95274]
[1779668703921,32.88,77155.89,0.0,0.1293,0.0001,12.95274]
[1779668704184,32.88,77155.89,0.0,0.1293,0.0001,12.95274]
[1779668704228,32.88,77155.89,0.0,0.1293,0.0001,12.95274]
[1779668704265,32.88,77155.89,0.0,0.1293,0.0001,12.95274]
[1779668704628,32.88,77156.37,0.0,0.12934,0.0001,12.95603]
[1779668705634,32.88,77168.39,0.0,0.1306,0.00011,13.04491]
[1779668706409,32.88,77168.39,0.0,0.1306,0.00011,13.04491]
[1779668706444,32.88,77168.39,0.0,0.1306,0.00011,13.04491]
[1779668706474,32.88,77168.39,0.0,0.1306,0.00011,13.04491]
[1779668706510,32.88,77168.39,0.0,0.1306,0.00011,13.04491]
[1779668706641,32.87,77170.08,0.0,0.13072,0.00011,13.05374]
[1779668708512,32.86,77168.23,0.0,0.13047,0.0001,13.0362]
[1779668708545,32.86,77168.23,0.0,0.13047,0.0001,13.0362]
[1779668708655,32.86,77168.13,0.0,0.13046,0.0001,13.03506]
[1779668710500,32.85,77167.35,0.0,0.13032,0.0001,13.02578]
[1779668710545,32.85,77167.35,0.0,0.13032,0.0001,13.02578]
[1779668710670,32.85,77167.77,0.0,0.13036,0.0001,13.02857]
[1779668712542,32.85,77167.98,0.0,0.13038,0.0001,13.02979]
[1779668712798,32.85,77168.25,0.0,0.13041,0.0001,13.03175]
[1779668713730,32.85,77168.25,0.0,0.13041,0.0001,13.03175]
[1779668713737,32.85,77168.25,0.0,0.13041,0.0001,13.03175]
[1779668713743,32.85,77168.25,0.0,0.13041,0.0001,13.03175]
[1779668713774,32.85,77168.25,0.0,0.13041,0.0001,13.03175]
[1779668713771,32.85,77167.18,0.0,0.1303,0.0001,13.02381]
[1779668713806,32.85,77167.18,0.0,0.1303,0.0001,13.02381]
[1779668716661,32.85,77161.2,0.0,0.12967,0.0001,12.9794]
[1779668716698,32.85,77161.2,0.0,0.12967,0.0001,12.9794]
[1779668716760,32.85,77154.86,0.0,0.12901,0.0001,12.93244]
[1779668718717,32.85,77154.86,0.0,0.12901,0.0001,12.93253]
[1779668718741,32.85,77154.86,0.0,0.12901,0.0001,12.93253]
[1779668718726,32.85,77154.38,0.0,0.12896,0.0001,12.9291]
[1779668720781,32.85,77146.48,0.0,0.12814,0.0001,12.87071]
[1779668720818,32.85,77148.76,0.0,0.12838,0.0001,12.8875]
[1779668721205,32.85,77148.76,0.0,0.12838,0.0001,12.8875]
[1779668721748,32.85,77149.02,0.0,0.1284,0.0001,12.8893]
[1779668722754,32.85,77137.33,0.0,0.12719,0.0001,12.80267]
[1779668722865,32.85,77137.33,0.0,0.12719,0.0001,12.80267]
[1779668722895,32.85,77137.33,0.0,0.12719,0.0001,12.80267]
[1779668723765,32.85,77124.34,0.0,0.12585,0.0001,12.70671]
[1779668723865,32.85,77124.34,0.0,0.12585,0.0001,12.70671]
[1779668723930,32.85,77124.34,0.0,0.12585,0.0001,12.70671]
[1779668724768,32.85,77124.34,0.0,0.12585,0.0001,12.70671]
[1779668726948,32.85,77126.5,0.0,0.12607,0.0001,12.7223]
[1779668726954,32.85,77126.5,0.0,0.12607,0.0001,12.7223]
[1779668726989,32.85,77126.5,0.0,0.12607,0.0001,12.7223]
[1779668727792,32.85,77123.27,0.0,0.12573,0.0001,12.69808]
[1779668728921,32.85,77123.14,0.0,0.12572,0.0001,12.69712]
[1779668728923,32.85,77123.14,0.0,0.12572,0.0001,12.69712]
[1779668728940,32.85,77123.14,0.0,0.12572,0.0001,12.69712]
[1779668728975,32.85,77123.14,0.0,0.12572,0.0001,12.69712]
[1779668728981,32.85,77123.14,0.0,0.12572,0.0001,12.69712]
[1779668729015,32.85,77123.14,0.0,0.12572,0.0001,12.69712]
[1779668729045,32.85,77123.14,0.0,0.12572,0.0001,12.69712]
[1779668729066,32.85,77123.14,0.0,0.12572,0.0001,12.69712]
[1779668729189,32.85,77123.14,0.0,0.12572,0.0001,12.69712]
[1779668729212,32.85,77123.14,0.0,0.12572,0.0001,12.69712]
[1779668729336,32.85,77123.14,0.0,0.12572,0.0001,12.69712]
[1779668729363,32.85,77123.14,0.0,0.12572,0.0001,12.69712]
[1779668729399,32.85,77123.14,0.0,0.12572,0.0001,12.69712]
[1779668729803,32.85,77120.43,0.0,0.12544,0.0001,12.67695]
[1779668731043,32.85,77124.2,0.0,0.12583,0.0001,12.70493]
[1779668731050,32.85,77124.2,0.0,0.12583,0.0001,12.70493]
[1779668731090,32.85,77124.2,0.0,0.12583,0.0001,12.70493]
[1779668731118,32.85,77124.2,0.0,0.12583,0.0001,12.70493]
[1779668731205,32.85,77124.2,0.0,0.12583,0.0001,12.70493]
[1779668731817,32.85,77125.38,0.0,0.12592,0.0001,12.70938]
[1779668733085,32.85,77124.91,0.0,0.12587,0.0001,12.706]
[1779668733124,32.85,77124.91,0.0,0.12587,0.0001,12.706]
[1779668733195,32.85,77124.0,0.0,0.12578,0.0001,12.69929]
[1779668735159,32.85,77123.84,0.0,0.12576,0.0001,12.69821]
[1779668735186,32.85,77123.84,0.0,0.12576,0.0001,12.69821]
[1779668735813,32.85,77123.59,0.0,0.12574,0.0001,12.69658]
[1779668737173,32.85,77123.59,0.0,0.12574,0.0001,12.69658]
[1779668737207,32.85,77123.59,0.0,0.12574,0.0001,12.69658]
[1779668737271,32.85,77123.57,0.0,0.12574,0.0001,12.69653]
[1779668739238,32.85,77123.57,0.0,0.12574,0.0001,12.69663]
[1779668739284,32.85,77123.57,0.0,0.12574,0.0001,12.69663]
[1779668739339,32.85,77120.17,0.0,0.12539,0.0001,12.67169]
[1779668741292,32.85,77120.17,0.0,0.1254,0.0001,12.67182]
[1779668741325,32.85,77120.17,0.0,0.1254,0.0001,12.67182]
[1779668741334,32.85,77119.69,0.0,0.12535,0.0001,12.66839]
[1779668742612,32.85,77119.69,0.0,0.12535,0.0001,12.66839]
[1779668747930,32.86,77114.63,0.0,0.12484,0.0001,12.63198]
[1779668748920,32.86,77114.63,0.0,0.12484,0.0001,12.63198]
[1779668748949,32.86,77114.63,0.0,0.12484,0.0001,12.63198]
[1779668751733,32.86,77110.89,0.0,0.12447,0.0001,12.60496]
[1779668751761,32.86,77110.89,0.0,0.12447,0.0001,12.60496]
[1779668751763,32.86,77110.89,0.0,0.12447,0.0001,12.60496]
[1779668751791,32.86,77110.89,0.0,0.12447,0.0001,12.60496]
[1779668751890,32.86,77112.94,0.0,0.12468,0.0001,12.62025]
[1779668751981,32.86,77116.13,0.0,0.12501,0.0001,12.64394]
[1779668753602,32.86,77116.13,0.0,0.12501,0.0001,12.64394]
[1779668753653,32.86,77116.13,0.0,0.12501,0.0001,12.64394]
[1779668753751,32.86,77115.69,0.0,0.12497,0.0001,12.64083]
[1779668755639,32.86,77115.69,0.0,0.12497,0.0001,12.64098]
[1779668755673,32.86,77115.69,0.0,0.12497,0.0001,12.64098]
[1779668755741,32.86,77114.21,0.0,0.12482,0.0001,12.63024]
[1779668757696,32.86,77114.21,0.0,0.12482,0.0001,12.63024]
[1779668757724,32.86,77114.21,0.0,0.12482,0.0001,12.63024]
[1779668757768,32.86,77113.65,0.0,0.12477,0.0001,12.62644]
[1779668758500,32.86,77113.65,0.0,0.12477,0.0001,12.62644]
[1779668758554,32.86,77113.65,0.0,0.12477,0.0001,12.62644]
[1779668758686,32.86,77113.65,0.0,0.12477,0.0001,12.62644]
[1779668758713,32.86,77113.86,0.0,0.12479,0.0001,12.62815]
[1779668759455,32.86,77113.86,0.0,0.12479,0.0001,12.62815]
[1779668759471,32.86,77113.86,0.0,0.12479,0.0001,12.62815]
[1779668759535,32.86,77113.86,0.0,0.12479,0.0001,12.62815]
[1779668759540,32.86,77112.97,0.0,0.1247,0.0001,12.62176]
[1779668761084,32.86,77112.97,0.0,0.12471,0.0001,12.62193]
[1779668761860,32.86,77108.89,0.0,0.12429,0.0001,12.59206]
[1779668762747,32.86,77107.85,0.0,0.12419,0.0001,12.58461]
[1779668763896,32.86,77108.77,0.0,0.12429,0.0001,12.5916]
[1779668763919,32.86,77108.77,0.0,0.12429,0.0001,12.5916]
[1779668764062,32.86,77108.77,0.0,0.12429,0.0001,12.59183]
[1779668765594,32.86,77108.77,0.0,0.12429,0.0001,12.59183]
[1779668765698,32.86,77108.77,0.0,0.12429,0.0001,12.59183]
[1779668765791,32.86,77108.3,0.0,0.12425,0.0001,12.5886]
[1779668767960,32.86,77114.56,0.0,0.12489,0.0001,12.63516]
[1779668767997,32.86,77114.56,0.0,0.12489,0.0001,12.63516]
[1779668768716,32.86,77114.56,0.0,0.12489,0.0001,12.63516]
[1779668768767,32.86,77114.56,0.0,0.12489,0.0001,12.63516]
[1779668768763,32.86,77114.73,0.0,0.12491,0.0001,12.63657]
[1779668772069,32.86,77115.46,0.0,0.12499,0.0001,12.64241]
[1779668772109,32.86,77115.46,0.0,0.12499,0.0001,12.64241]
[1779668772157,32.86,77115.19,0.0,0.12496,0.0001,12.64057]
[1779668773657,32.86,77115.19,0.0,0.12496,0.0001,12.64057]
[1779668773713,32.86,77115.19,0.0,0.12496,0.0001,12.64057]
[1779668773811,32.86,77114.8,0.0,0.12493,0.0001,12.63784]
[1779668774045,32.86,77114.8,0.0,0.12493,0.0001,12.63784]
[1779668774775,32.86,77114.8,0.0,0.12493,0.0001,12.63784]
[1779668774801,32.86,77114.8,0.0,0.12493,0.0001,12.63784]
[1779668774815,32.86,77105.14,0.0,0.12395,0.0001,12.56685]
[1779668774885,32.86,77105.14,0.0,0.12395,0.0001,12.56685]
[1779668775140,32.86,77105.14,0.0,0.12395,0.0001,12.567]
[1779668776199,32.86,77105.14,0.0,0.12395,0.0001,12.567]
[1779668776228,32.86,77105.14,0.0,0.12395,0.0001,12.567]
[1779668776250,32.86,77093.43,0.0,0.12276,0.0001,12.48086]
[1779668780425,32.87,77103.37,0.0,0.12378,0.0001,12.55473]
[1779668780975,32.87,77103.37,0.0,0.12378,0.0001,12.55473]
[1779668780993,32.87,77103.37,0.0,0.12378,0.0001,12.55473]
[1779668781164,32.87,77103.37,0.0,0.12378,0.0001,12.55473]
[1779668781199,32.87,77103.37,0.0,0.12378,0.0001,12.55473]
[1779668781206,32.87,77103.37,0.0,0.12378,0.0001,12.55473]
[1779668781228,32.87,77103.37,0.0,0.12378,0.0001,12.55473]
[1779668781269,32.87,77103.37,0.0,0.12378,0.0001,12.55473]
[1779668781287,32.87,77103.37,0.0,0.12378,0.0001,12.55473]
[1779668781479,32.87,77103.37,0.0,0.12378,0.0001,12.55473]
[1779668781494,32.87,77103.37,0.0,0.12378,0.0001,12.55473]
[1779668781500,32.87,77103.37,0.0,0.12378,0.0001,12.55473]
[1779668781525,32.87,77103.37,0.0,0.12378,0.0001,12.55473]
[1779668781563,32.87,77103.37,0.0,0.12378,0.0001,12.55473]
[1779668781583,32.87,77103.37,0.0,0.12378,0.0001,12.55473]
[1779668781584,32.87,77103.37,0.0,0.12378,0.0001,12.55473]
[1779668781611,32.87,77103.37,0.0,0.12378,0.0001,12.55473]
[1779668781815,32.87,77103.37,0.0,0.12378,0.0001,12.55473]
[1779668781846,32.87,77103.37,0.0,0.12378,0.0001,12.55473]
[1779668781874,32.87,77103.9,0.0,0.12384,0.0001,12.55926]
[1779668781920,32.87,77103.9,0.0,0.12384,0.0001,12.55926]
[1779668782395,32.87,77103.9,0.0,0.12384,0.0001,12.55926]
[1779668782550,32.87,77103.9,0.0,0.12384,0.0001,12.55926]
[1779668782609,32.87,77104.86,0.0,0.12394,0.0001,12.56632]
[1779668783066,32.87,77104.86,0.0,0.12394,0.0001,12.56632]
[1779668783264,32.87,77104.86,0.0,0.12394,0.0001,12.56632]
[1779668783295,32.87,77104.86,0.0,0.12394,0.0001,12.56632]
[1779668783344,32.87,77108.98,0.0,0.12436,0.0001,12.59696]
[1779668784440,32.87,77108.98,0.0,0.12436,0.0001,12.59696]
[1779668784477,32.87,77108.98,0.0,0.12436,0.0001,12.59696]
[1779668784518,32.87,77109.77,0.0,0.12445,0.0001,12.60309]
[1779668786507,32.87,77109.77,0.0,0.12445,0.0001,12.60337]
[1779668786545,32.87,77109.77,0.0,0.12445,0.0001,12.60337]
[1779668786596,32.87,77110.24,0.0,0.1245,0.0001,12.60709]
[1779668788540,32.87,77110.24,0.0,0.1245,0.0001,12.60709]
[1779668788586,32.87,77110.24,0.0,0.1245,0.0001,12.60709]
[1779668788594,32.87,77110.24,0.0,0.12451,0.0001,12.60761]
[1779668790598,32.87,77110.24,0.0,0.12451,0.0001,12.60787]
[1779668790659,32.87,77110.24,0.0,0.12451,0.0001,12.60787]
[1779668790692,32.87,77109.94,0.0,0.12449,0.0001,12.60592]
[1779668792644,32.87,77109.94,0.0,0.12445,0.0001,12.6017]
[1779668792680,32.87,77109.94,0.0,0.12445,0.0001,12.6017]
[1779668792781,32.87,77110.02,0.0,0.12447,0.0001,12.60255]
[1779668793095,32.87,77110.02,0.0,0.12447,0.0001,12.60255]
[1779668793174,32.87,77110.02,0.0,0.12447,0.0001,12.60255]
[1779668793265,32.87,77110.13,0.0,0.12448,0.0001,12.60361]
[1779668794699,32.87,77110.13,0.0,0.12448,0.0001,12.60361]
[1779668794738,32.87,77110.13,0.0,0.12448,0.0001,12.60361]
[1779668794803,32.87,77117.0,0.0,0.12518,0.0001,12.65446]
[1779668796263,32.87,77117.0,0.0,0.12519,0.0001,12.65472]
[1779668796762,32.87,77117.0,0.0,0.12519,0.0001,12.65472]
[1779668796775,32.87,77117.0,0.0,0.12519,0.0001,12.65472]
[1779668796803,32.87,77117.0,0.0,0.12519,0.0001,12.65472]
[1779668796885,32.87,77118.08,0.0,0.1253,0.0001,12.66299]
[1779668798612,32.87,77118.08,0.0,0.1253,0.0001,12.66299]
[1779668798800,32.87,77118.08,0.0,0.1253,0.0001,12.66299]
[1779668798807,32.87,77118.08,0.0,0.1253,0.0001,12.66299]
[1779668798823,32.87,77118.08,0.0,0.1253,0.0001,12.66299]
[1779668798888,32.88,77118.03,0.0,0.1253,0.0001,12.66295]
[1779668799330,32.88,77118.03,0.0,0.1253,0.0001,12.66295]
[1779668799661,32.88,77118.03,0.0,0.1253,0.0001,12.66295]
[1779668799704,32.88,77118.13,0.0,0.12531,0.0001,12.66369]
[1779668800853,32.88,77118.13,0.0,0.12531,0.0001,12.66369]
[1779668805885,32.88,77120.75,0.0,0.12559,0.0001,12.6838]
[1779668811392,32.88,77118.57,0.0,0.12538,0.0001,12.66823]
[1779668820455,32.88,77118.16,0.0,0.12535,0.0001,12.66617]
[1779668821497,32.88,77118.16,0.0,0.12535,0.0001,12.66617]
[1779668821631,32.88,77105.53,0.0,0.12406,0.0001,12.57328]
[1779668823502,32.88,77106.19,0.0,0.12413,0.0001,12.57794]
[1779668823507,32.88,77106.19,0.0,0.12413,0.0001,12.57794]
[1779668823853,32.88,77106.19,0.0,0.12413,0.0001,12.57786]
[1779668825550,32.88,77106.8,0.0,0.12419,0.0001,12.58218]
[1779668825584,32.88,77106.8,0.0,0.12419,0.0001,12.58218]
[1779668825616,32.88,77107.06,0.0,0.12421,0.0001,12.58409]
[1779668827595,32.88,77107.06,0.0,0.12421,0.0001,12.584]
[1779668827633,32.88,77107.06,0.0,0.12421,0.0001,12.584]
[1779668827733,32.88,77107.18,0.0,0.12422,0.0001,12.5848]
[1779668829639,32.88,77107.18,0.0,0.12422,0.0001,12.58472]
[1779668829668,32.88,77107.18,0.0,0.12422,0.0001,12.58472]
[1779668829678,32.88,77107.18,0.0,0.12422,0.0001,12.58472]
[1779668829697,32.88,77107.18,0.0,0.12422,0.0001,12.58472]
[1779668829731,32.88,77107.31,0.0,0.12423,0.0001,12.58559]
[1779668831687,32.88,77107.37,0.0,0.12424,0.0001,12.58596]
[1779668831860,32.88,77107.85,0.0,0.12428,0.0001,12.58941]
[1779668833753,32.88,77108.28,0.0,0.12433,0.0001,12.59243]
[1779668833761,32.88,77108.28,0.0,0.12433,0.0001,12.59243]
[1779668838854,32.88,77115.16,0.0,0.12502,0.0001,12.64275]
[1779668838971,32.88,77116.31,0.0,0.12514,0.0001,12.65094]
[1779668841783,32.88,77116.67,0.0,0.12517,0.0001,12.65345]
[1779668841961,32.88,77116.09,0.0,0.12511,0.0001,12.64902]
[1779668842609,32.88,77116.09,0.0,0.12511,0.0001,12.64889]
[1779668845323,32.88,77115.17,0.0,0.12501,0.0001,12.64183]
[1779668846058,32.88,77113.73,0.0,0.12486,0.0001,12.6311]
[1779668848284,32.87,77111.51,0.0,0.12463,0.0001,12.61454]
[1779668850177,32.87,77107.57,0.0,0.12423,0.0001,12.5854]
[1779668850669,32.87,77107.85,0.0,0.12426,0.0001,12.58742]
[1779668855705,32.87,77105.25,0.0,0.12395,0.0001,12.5636]
[1779668857381,32.87,77105.29,0.0,0.12396,0.0001,12.56388]
[1779668858726,32.87,77091.6,0.0,0.12257,0.0001,12.4629]
[1779668859597,32.87,77091.6,0.0,0.12257,0.0001,12.4629]
[1779668859733,32.87,77086.98,0.0,0.1221,0.0001,12.42879]
[1779668861754,32.87,77076.56,0.0,0.12106,0.0001,12.3522]
[1779668863030,32.87,77075.21,0.0,0.12092,0.0001,12.34226]
[1779668864576,32.87,77076.45,0.0,0.12104,0.0001,12.35131]
[1779668864902,32.87,77077.07,0.0,0.12111,0.0001,12.35581]
[1779668866629,32.87,77075.15,0.0,0.12091,0.0001,12.3417]
[1779668866637,32.87,77075.15,0.0,0.12091,0.0001,12.3417]
[1779668866647,32.87,77075.15,0.0,0.12091,0.0001,12.3417]
[1779668868670,32.87,77075.7,0.0,0.12097,0.0001,12.34565]
[1779668868698,32.87,77075.7,0.0,0.12097,0.0001,12.34565]
[1779668868795,32.87,77076.13,0.0,0.12101,0.0001,12.34877]
[1779668870519,32.87,77076.09,0.0,0.121,0.0001,12.34844]
[1779668870709,32.87,77076.09,0.0,0.121,0.0001,12.34844]
[1779668870741,32.87,77076.09,0.0,0.121,0.0001,12.34844]
[1779668870812,32.87,77075.15,0.0,0.12091,0.0001,12.34153]
[1779668872796,32.87,77071.41,0.0,0.12054,0.0001,12.31414]
[1779668872840,32.87,77071.41,0.0,0.12054,0.0001,12.31414]
[1779668872874,32.87,77072.32,0.0,0.12063,0.0001,12.32082]
[1779668874820,32.87,77072.32,0.0,0.12063,0.0001,12.32083]
[1779668874846,32.87,77072.32,0.0,0.12063,0.0001,12.32083]
[1779668874883,32.87,77072.7,0.0,0.12067,0.0001,12.32362]
[1779668876874,32.87,77072.7,0.0,0.12067,0.0001,12.32364]
[1779668876910,32.87,77072.7,0.0,0.12067,0.0001,12.32364]
[1779668876885,32.87,77074.25,0.0,0.12082,0.0001,12.335]
[1779668878937,32.87,77074.87,0.0,0.12088,0.0001,12.33953]
[1779668878962,32.87,77078.55,0.0,0.12125,0.0001,12.36648]
[1779668881236,32.87,77079.14,0.0,0.12131,0.0001,12.37076]
[1779668881279,32.87,77079.14,0.0,0.12131,0.0001,12.37076]
[1779668881889,32.87,77082.79,0.0,0.12167,0.0001,12.39746]
[1779668883079,32.87,77086.91,0.0,0.12209,0.0001,12.42758]
[1779668883122,32.87,77086.91,0.0,0.12209,0.0001,12.42758]
[1779668883753,32.87,77086.91,0.0,0.12209,0.0001,12.42758]
[1779668883903,32.87,77087.53,0.0,0.12215,0.0001,12.43201]
[1779668887153,32.87,77088.67,0.0,0.12225,0.0001,12.43985]
[1779668887185,32.87,77088.67,0.0,0.12225,0.0001,12.43985]
[1779668887930,32.87,77088.9,0.0,0.12228,0.0001,12.44153]
[1779668889218,32.87,77089.14,0.0,0.1223,0.0001,12.44304]
[1779668889945,32.87,77090.05,0.0,0.12239,0.0001,12.44959]
[1779668894980,32.87,77094.57,0.0,0.12283,0.0001,12.482]
[1779668900014,32.87,77094.62,0.0,0.12282,0.0001,12.48151]
[1779668905479,32.87,77094.82,0.0,0.12283,0.0001,12.48233]
[1779668907706,32.86,77096.67,0.0,0.12302,0.0001,12.49558]
[1779668907722,32.86,77088.3,0.0,0.12217,0.0001,12.43395]
[1779668913590,32.86,77095.15,0.0,0.12282,0.0001,12.47927]
[1779668920155,32.86,77097.21,0.0,0.12301,0.0001,12.49304]
[1779668925190,32.86,77095.55,0.0,0.12283,0.0001,12.48007]
[1779668926562,32.86,77095.55,0.0,0.12283,0.0001,12.48007]
[1779668926610,32.86,77097.94,0.0,0.12307,0.0001,12.49748]
[1779668927769,32.86,77110.45,0.0,0.12433,0.0001,12.58935]
[1779668928248,32.86,77110.45,0.0,0.12433,0.0001,12.58935]
[1779668933593,32.86,77116.89,0.0,0.12499,0.0001,12.637]
[1779668939290,32.86,77120.43,0.0,0.12537,0.0001,12.66428]
[1779668943508,32.86,77120.21,0.0,0.12534,0.0001,12.66244]
[1779668944708,32.86,77123.86,0.0,0.12572,0.0001,12.68928]
[1779668944716,32.86,77123.86,0.0,0.12572,0.0001,12.68928]
[1779668944817,32.86,77134.52,0.0,0.12681,0.0001,12.76792]
[1779668950370,32.86,77134.72,0.0,0.12681,0.0001,12.76815]
[1779668955405,32.86,77133.22,0.0,0.12664,0.0001,12.75601]
[1779668961447,32.85,77133.22,0.0,0.12663,0.0001,12.75483]
[1779668966503,32.85,77127.28,0.0,0.12601,0.0001,12.71034]
[1779668971835,32.85,77128.83,0.0,0.12615,0.0001,12.72099]
[1779668973417,32.85,77126.87,0.0,0.12591,0.0001,12.7017]
[1779668975345,32.85,77128.73,0.0,0.12609,0.0001,12.71462]
[1779668975465,32.85,77128.73,0.0,0.12609,0.0001,12.71462]
[1779668976034,32.85,77128.96,0.0,0.12611,0.0001,12.7159]
[1779668981062,32.84,77133.69,0.0,0.12657,0.0001,12.74875]
[1779668981644,32.84,77135.92,0.0,0.12679,0.0001,12.76476]
[1779668981662,32.84,77135.92,0.0,0.12679,0.0001,12.76476]
[1779668981667,32.84,77135.92,0.0,0.12679,0.0001,12.76476]
[1779668983696,32.84,77137.04,0.0,0.1269,0.0001,12.7728]
[1779668983714,32.84,77137.04,0.0,0.1269,0.0001,12.7728]
[1779668983737,32.84,77137.04,0.0,0.1269,0.0001,12.7728]
[1779668983746,32.84,77136.74,0.0,0.12687,0.0001,12.77033]
[1779668985750,32.84,77136.74,0.0,0.12686,0.0001,12.77008]
[1779668985789,32.84,77136.74,0.0,0.12686,0.0001,12.77008]
[1779668985848,32.84,77137.39,0.0,0.12693,0.0001,12.77465]
[1779668987806,32.84,77137.39,0.0,0.12692,0.0001,12.77439]
[1779668987846,32.84,77137.39,0.0,0.12692,0.0001,12.77439]
[1779668987892,32.84,77137.21,0.0,0.1269,0.0001,12.77282]
[1779668989865,32.84,77137.21,0.0,0.1269,0.0001,12.77258]
[1779668989905,32.84,77137.21,0.0,0.1269,0.0001,12.77258]
[1779668989957,32.84,77132.24,0.0,0.12638,0.0001,12.7356]
[1779668991904,32.84,77132.24,0.0,0.12638,0.0001,12.73541]
[1779668991939,32.84,77132.24,0.0,0.12638,0.0001,12.73541]
[1779668991949,32.84,77132.9,0.0,0.12644,0.0001,12.74011]
[1779668993985,32.84,77132.9,0.0,0.12644,0.0001,12.73992]
[1779668994073,32.84,77132.55,0.0,0.1264,0.0001,12.73696]
[1779668999095,32.84,77136.27,0.0,0.12678,0.0001,12.7639]
[1779668999687,32.84,77137.03,0.0,0.12685,0.0001,12.76911]
[1779669000159,32.84,77137.29,0.0,0.12687,0.0001,12.77103]
[1779669000166,32.84,77137.29,0.0,0.12687,0.0001,12.77103]
[1779669000170,32.84,77137.29,0.0,0.12687,0.0001,12.77103]
[1779669000203,32.84,77137.29,0.0,0.12687,0.0001,12.77103]
[1779669000218,32.84,77137.29,0.0,0.12687,0.0001,12.77103]
[1779669000720,32.84,77137.29,0.0,0.12687,0.0001,12.77081]
[1779669002734,32.83,77151.31,0.0,0.12832,0.0001,12.87413]
[1779669007769,32.83,77156.88,0.0,0.12889,0.0001,12.91472]
[1779669012805,32.83,77156.08,0.0,0.1288,0.0001,12.90839]
[1779669016836,32.83,77167.69,0.0,0.13001,0.0001,12.99415]
[1779669019854,32.83,77144.04,0.0,0.1275,0.0001,12.81601]
[1779669024890,32.82,77145.55,0.0,0.12764,0.0001,12.82585]
[1779669029781,32.82,77147.78,0.0,0.12785,0.0001,12.84124]
[1779669030953,32.82,77147.78,0.0,0.12785,0.0001,12.84093]
[1779669031127,32.82,77147.51,0.0,0.12778,0.0001,12.83414]
[1779669032623,32.82,77151.68,0.0,0.12821,0.0001,12.86471]
[1779669032975,32.82,77151.68,0.0,0.12821,0.0001,12.86471]
[1779669032983,32.82,77151.68,0.0,0.12821,0.0001,12.86471]
[1779669033050,32.82,77151.22,0.0,0.12816,0.0001,12.86098]
[1779669037625,32.82,77154.41,0.0,0.12848,0.0001,12.88412]
[1779669038244,32.82,77154.9,0.0,0.12853,0.0001,12.8877]
[1779669038993,32.82,77166.94,0.0,0.12979,0.0001,12.97699]
[1779669041753,32.82,77167.26,0.0,0.12982,0.0001,12.979]
[1779669042021,32.82,77170.28,0.0,0.13013,0.00011,13.00124]
[1779669047052,32.81,77163.56,0.0,0.12941,0.0001,12.94996]
[1779669047487,32.81,77163.56,0.0,0.12941,0.0001,12.94996]
[1779669048060,32.81,77163.15,0.0,0.12936,0.0001,12.94673]
[1779669053094,32.81,77159.94,0.0,0.12902,0.0001,12.92223]
[1779669056516,32.81,77163.93,0.0,0.12943,0.0001,12.95144]
[1779669057120,32.81,77169.34,0.0,0.12999,0.0001,12.99146]
[1779669057253,32.81,77169.34,0.0,0.12999,0.0001,12.99146]
[1779669060455,32.81,77175.41,0.0,0.13062,0.00011,13.03587]
[1779669066184,32.79,77166.23,0.0,0.12954,0.0001,12.95955]
[1779669067371,32.79,77166.06,0.0,0.12952,0.0001,12.9581]
[1779669067787,32.79,77166.06,0.0,0.12952,0.0001,12.9581]
[1779669067872,32.79,77166.06,0.0,0.12952,0.0001,12.9581]
[1779669068198,32.79,77164.43,0.0,0.12934,0.0001,12.94581]
[1779669068782,32.79,77164.43,0.0,0.12934,0.0001,12.94581]
[1779669068825,32.79,77164.43,0.0,0.12934,0.0001,12.94581]
[1779669068985,32.79,77164.43,0.0,0.12934,0.0001,12.94581]
[1779669069205,32.79,77150.72,0.0,0.12791,0.0001,12.84389]
[1779669069999,32.79,77150.72,0.0,0.12791,0.0001,12.84389]
[1779669070211,32.79,77140.0,0.0,0.1268,0.0001,12.76444]
[1779669073148,32.79,77139.78,0.0,0.12677,0.0001,12.76238]
[1779669073159,32.79,77139.78,0.0,0.12677,0.0001,12.76238]
[1779669073186,32.79,77141.07,0.0,0.1269,0.0001,12.77148]
[1779669073232,32.79,77141.07,0.0,0.1269,0.0001,12.77148]
[1779669073250,32.79,77141.07,0.0,0.1269,0.0001,12.77148]
[1779669073337,32.79,77141.07,0.0,0.1269,0.0001,12.77148]
[1779669073366,32.79,77141.07,0.0,0.1269,0.0001,12.77148]
[1779669073610,32.79,77141.07,0.0,0.1269,0.0001,12.77148]
[1779669073642,32.79,77141.07,0.0,0.1269,0.0001,12.77148]
[1779669073799,32.79,77141.07,0.0,0.1269,0.0001,12.77148]
[1779669073818,32.79,77141.07,0.0,0.1269,0.0001,12.77148]
[1779669073883,32.79,77141.07,0.0,0.1269,0.0001,12.77148]
[1779669073907,32.79,77141.07,0.0,0.1269,0.0001,12.77148]
[1779669074009,32.79,77141.07,0.0,0.1269,0.0001,12.77148]
[1779669074114,32.79,77141.07,0.0,0.1269,0.0001,12.77148]
[1779669074121,32.79,77141.07,0.0,0.1269,0.0001,12.77148]
[1779669074153,32.79,77141.07,0.0,0.1269,0.0001,12.77148]
[1779669074212,32.79,77139.56,0.0,0.12673,0.0001,12.75962]
[1779669076183,32.79,77137.07,0.0,0.12648,0.0001,12.74118]
[1779669076222,32.79,77137.07,0.0,0.12648,0.0001,12.74118]
[1779669076258,32.79,77138.18,0.0,0.12659,0.0001,12.74903]
[1779669078244,32.79,77138.18,0.0,0.12659,0.0001,12.74903]
[1779669078264,32.79,77138.18,0.0,0.12659,0.0001,12.74903]
[1779669078284,32.79,77138.18,0.0,0.12659,0.0001,12.74903]
[1779669078387,32.79,77133.33,0.0,0.12608,0.0001,12.71276]
[1779669080262,32.79,77133.43,0.0,0.12609,0.0001,12.71311]
[1779669080302,32.79,77133.43,0.0,0.12609,0.0001,12.71311]
[1779669080582,32.79,77128.24,0.0,0.12555,0.0001,12.67465]
[1779669082309,32.79,77127.99,0.0,0.12552,0.0001,12.67271]
[1779669082315,32.79,77127.99,0.0,0.12552,0.0001,12.67271]
[1779669082351,32.79,77127.99,0.0,0.12552,0.0001,12.67271]
[1779669082449,32.79,77126.87,0.0,0.12541,0.0001,12.66434]
[1779669084346,32.79,77127.44,0.0,0.12547,0.0001,12.66847]
[1779669085156,32.79,77127.71,0.0,0.12549,0.0001,12.67014]
[1779669085602,32.79,77127.71,0.0,0.12549,0.0001,12.67014]
[1779669086420,32.79,77127.71,0.0,0.12548,0.0001,12.66981]
[1779669086424,32.79,77127.71,0.0,0.12548,0.0001,12.66981]
[1779669086458,32.79,77127.71,0.0,0.12548,0.0001,12.66981]
[1779669086541,32.78,77124.83,0.0,0.12518,0.0001,12.6482]
[1779669088453,32.78,77124.83,0.0,0.12518,0.0001,12.6479]
[1779669088468,32.78,77124.83,0.0,0.12518,0.0001,12.6479]
[1779669088539,32.78,77123.86,0.0,0.12508,0.0001,12.64044]
[1779669090514,32.78,77123.86,0.0,0.12507,0.0001,12.64015]
[1779669090541,32.78,77123.86,0.0,0.12507,0.0001,12.64015]
[1779669090649,32.78,77122.11,0.0,0.12489,0.0001,12.62693]
[1779669091575,32.78,77122.11,0.0,0.12489,0.0001,12.62693]
[1779669091608,32.78,77122.11,0.0,0.12489,0.0001,12.62693]
[1779669091613,32.78,77122.11,0.0,0.12489,0.0001,12.62693]
[1779669091685,32.78,77124.55,0.0,0.1251,0.0001,12.64021]
[1779669092620,32.78,77124.55,0.0,0.1251,0.0001,12.64021]
[1779669092651,32.78,77124.55,0.0,0.1251,0.0001,12.64021]
[1779669092938,32.78,77139.04,0.0,0.12659,0.0001,12.74732]
[1779669094693,32.78,77138.56,0.0,0.12653,0.0001,12.74356]
[1779669094731,32.78,77138.56,0.0,0.12653,0.0001,12.74356]
[1779669094772,32.78,77138.54,0.0,0.12653,0.0001,12.74352]
[1779669096698,32.78,77138.54,0.0,0.12654,0.0001,12.74363]
[1779669096711,32.78,77138.54,0.0,0.12654,0.0001,12.74363]
[1779669096735,32.78,77138.54,0.0,0.12654,0.0001,12.74363]
[1779669096745,32.78,77138.53,0.0,0.12654,0.0001,12.74366]
[1779669098752,32.78,77138.53,0.0,0.12654,0.0001,12.74377]
[1779669099220,32.78,77137.53,0.0,0.12644,0.0001,12.73648]
[1779669102849,32.78,77136.32,0.0,0.12632,0.0001,12.72793]
[1779669102876,32.78,77136.32,0.0,0.12632,0.0001,12.72793]
[1779669104895,32.78,77138.05,0.0,0.1265,0.0001,12.74105]
[1779669104911,32.78,77138.05,0.0,0.1265,0.0001,12.74105]
[1779669104932,32.78,77138.05,0.0,0.1265,0.0001,12.74105]
[1779669104937,32.78,77137.2,0.0,0.12641,0.0001,12.73488]
[1779669106927,32.78,77137.2,0.0,0.12642,0.0001,12.735]
[1779669106931,32.78,77137.2,0.0,0.12642,0.0001,12.735]
[1779669106953,32.78,77137.2,0.0,0.12642,0.0001,12.735]
[1779669107025,32.78,77139.57,0.0,0.12666,0.0001,12.75267]
[1779669109032,32.79,77139.57,0.0,0.12666,0.0001,12.75282]
[1779669109055,32.79,77139.57,0.0,0.12666,0.0001,12.75282]
[1779669109121,32.79,77141.13,0.0,0.12683,0.0001,12.76447]
[1779669111097,32.79,77141.13,0.0,0.12683,0.0001,12.76457]
[1779669111135,32.79,77141.13,0.0,0.12683,0.0001,12.76457]
[1779669111184,32.79,77141.12,0.0,0.12683,0.0001,12.76459]
[1779669113132,32.79,77141.12,0.0,0.12683,0.0001,12.76469]
[1779669113153,32.79,77141.12,0.0,0.12683,0.0001,12.76469]
[1779669113191,32.79,77137.48,0.0,0.12646,0.0001,12.73784]
[1779669115182,32.79,77137.48,0.0,0.12646,0.0001,12.73798]
[1779669115193,32.79,77136.84,0.0,0.12639,0.0001,12.73339]
[1779669120216,32.79,77136.1,0.0,0.12632,0.0001,12.72774]
[1779669125227,32.78,77136.84,0.0,0.12637,0.0001,12.73184]
[1779669125439,32.78,77137.31,0.0,0.12641,0.0001,12.73491]
[1779669125453,32.78,77137.31,0.0,0.12641,0.0001,12.73491]
[1779669127077,32.78,77137.69,0.0,0.12645,0.0001,12.73732]
[1779669127109,32.78,77137.69,0.0,0.12645,0.0001,12.73732]
[1779669127507,32.78,77134.29,0.0,0.12609,0.0001,12.71175]
[1779669127529,32.78,77134.29,0.0,0.12609,0.0001,12.71175]
[1779669127554,32.78,77134.29,0.0,0.12609,0.0001,12.71175]
[1779669127655,32.78,77129.17,0.0,0.12556,0.0001,12.67347]
[1779669129563,32.78,77129.17,0.0,0.12555,0.0001,12.67309]
[1779669129585,32.78,77129.17,0.0,0.12555,0.0001,12.67309]
[1779669129664,32.78,77129.11,0.0,0.12554,0.0001,12.67231]
[1779669131628,32.78,77129.0,0.0,0.12553,0.0001,12.67117]
[1779669131667,32.78,77129.0,0.0,0.12553,0.0001,12.67117]
[1779669131729,32.78,77129.0,0.0,0.12552,0.0001,12.67085]
[1779669133688,32.78,77129.0,0.0,0.12552,0.0001,12.67085]
[1779669133720,32.78,77129.0,0.0,0.12552,0.0001,12.67085]
[1779669133726,32.78,77129.53,0.0,0.12557,0.0001,12.67412]
[1779669135736,32.78,77130.01,0.0,0.12561,0.0001,12.67735]
[1779669135756,32.78,77130.01,0.0,0.12561,0.0001,12.67735]
[1779669136161,32.78,77130.01,0.0,0.12561,0.0001,12.67735]
[1779669136280,32.77,77129.97,0.0,0.1256,0.0001,12.6764]
[1779669136368,32.77,77129.97,0.0,0.1256,0.0001,12.6764]
[1779669139683,32.77,77124.16,0.0,0.125,0.0001,12.63312]
[1779669139729,32.77,77121.11,0.0,0.12468,0.0001,12.61006]
[1779669145142,32.77,77116.52,0.0,0.1242,0.0001,12.57507]
[1779669146022,32.77,77116.52,0.0,0.1242,0.0001,12.57507]
[1779669146055,32.77,77116.21,0.0,0.12416,0.0001,12.57259]
[1779669147621,32.77,77116.21,0.0,0.12416,0.0001,12.57239]
[1779669148081,32.77,77116.21,0.0,0.12416,0.0001,12.57239]
[1779669148105,32.77,77116.21,0.0,0.12416,0.0001,12.57239]
[1779669148115,32.77,77116.21,0.0,0.12416,0.0001,12.57239]
[1779669148157,32.77,77116.21,0.0,0.12416,0.0001,12.57239]
[1779669148216,32.77,77115.04,0.0,0.12404,0.0001,12.56354]
[1779669150105,32.77,77115.04,0.0,0.12404,0.0001,12.56354]
[1779669150127,32.77,77115.04,0.0,0.12404,0.0001,12.56354]
[1779669150136,32.77,77115.04,0.0,0.12403,0.0001,12.56312]
[1779669152153,32.77,77115.04,0.0,0.12403,0.0001,12.5629]
[1779669152173,32.77,77115.04,0.0,0.12403,0.0001,12.5629]
[1779669152254,32.77,77112.77,0.0,0.12376,0.0001,12.54148]
[1779669154206,32.77,77112.77,0.0,0.12375,0.0001,12.54125]
[1779669154229,32.77,77112.77,0.0,0.12375,0.0001,12.54125]
[1779669154307,32.77,77110.43,0.0,0.12351,0.0001,12.52377]
[1779669155921,32.77,77109.31,0.0,0.1234,0.0001,12.51531]
[1779669155925,32.77,77109.31,0.0,0.1234,0.0001,12.51531]
[1779669155955,32.77,77109.31,0.0,0.1234,0.0001,12.51531]
[1779669156223,32.77,77104.14,0.0,0.12287,0.0001,12.47701]
[1779669158311,32.77,77100.0,0.0,0.12245,0.0001,12.44632]
[1779669160370,32.77,77098.43,0.0,0.12229,0.0001,12.43441]
[1779669160404,32.77,77098.43,0.0,0.12229,0.0001,12.43441]
[1779669160863,32.77,77098.43,0.0,0.12228,0.0001,12.4343]
[1779669162434,32.77,77098.38,0.0,0.12228,0.0001,12.43383]
[1779669162464,32.77,77098.38,0.0,0.12228,0.0001,12.43383]
[1779669162876,32.76,77098.94,0.0,0.12233,0.0001,12.43785]
[1779669164475,32.76,77099.12,0.0,0.12235,0.0001,12.43905]
[1779669164480,32.76,77099.12,0.0,0.12235,0.0001,12.43905]
[1779669164502,32.76,77099.12,0.0,0.12235,0.0001,12.43905]
[1779669165285,32.76,77098.92,0.0,0.12233,0.0001,12.43734]
[1779669166550,32.76,77098.92,0.0,0.12233,0.0001,12.43734]
[1779669166596,32.76,77098.92,0.0,0.12233,0.0001,12.43734]
[1779669166904,32.76,77099.36,0.0,0.12237,0.0001,12.44045]
[1779669168603,32.76,77105.14,0.0,0.12295,0.0001,12.48289]
[1779669168652,32.76,77105.14,0.0,0.12295,0.0001,12.48289]
[1779669168658,32.76,77105.14,0.0,0.12295,0.0001,12.48289]
[1779669168682,32.76,77105.14,0.0,0.12295,0.0001,12.48289]
[1779669168918,32.76,77103.24,0.0,0.12273,0.0001,12.46702]
[1779669170562,32.76,77101.45,0.0,0.12255,0.0001,12.45367]
[1779669170572,32.76,77101.45,0.0,0.12255,0.0001,12.45367]
[1779669170659,32.76,77101.45,0.0,0.12255,0.0001,12.45367]
[1779669170940,32.76,77096.29,0.0,0.12203,0.0001,12.41553]
[1779669172726,32.76,77093.98,0.0,0.12179,0.0001,12.39843]
[1779669172759,32.76,77093.98,0.0,0.12179,0.0001,12.39843]
[1779669172813,32.76,77092.54,0.0,0.12165,0.0001,12.38775]
[1779669174752,32.76,77092.54,0.0,0.12165,0.0001,12.38775]
[1779669175280,32.76,77092.54,0.0,0.12164,0.0001,12.38761]
[1779669176811,32.76,77092.98,0.0,0.12169,0.0001,12.39078]
[1779669176840,32.76,77092.98,0.0,0.12169,0.0001,12.39078]
[1779669176940,32.76,77092.98,0.0,0.12169,0.0001,12.39071]
[1779669178848,32.76,77092.98,0.0,0.12169,0.0001,12.39071]
[1779669178883,32.76,77092.98,0.0,0.12169,0.0001,12.39071]
[1779669178988,32.76,77092.98,0.0,0.12168,0.0001,12.39057]
[1779669180911,32.76,77094.16,0.0,0.1218,0.0001,12.39918]
[1779669180941,32.76,77094.16,0.0,0.1218,0.0001,12.39918]
[1779669181002,32.76,77093.34,0.0,0.12171,0.0001,12.39253]
[1779669182003,32.76,77093.34,0.0,0.12171,0.0001,12.39253]
[1779669182038,32.76,77093.34,0.0,0.12171,0.0001,12.39253]
[1779669182139,32.76,77099.48,0.0,0.12233,0.0001,12.43767]
[1779669182984,32.76,77099.48,0.0,0.12233,0.0001,12.43767]
[1779669183296,32.76,77107.03,0.0,0.12309,0.0001,12.49283]
[1779669187102,32.76,77106.39,0.0,0.12301,0.0001,12.48767]
[1779669187133,32.76,77106.39,0.0,0.12301,0.0001,12.48767]
[1779669187162,32.76,77106.39,0.0,0.12301,0.0001,12.48767]
[1779669187182,32.76,77105.96,0.0,0.12297,0.0001,12.48433]
[1779669189124,32.75,77105.96,0.0,0.12297,0.0001,12.48416]
[1779669189164,32.75,77105.96,0.0,0.12297,0.0001,12.48416]
[1779669189265,32.75,77106.77,0.0,0.12305,0.0001,12.48996]
[1779669189633,32.75,77106.77,0.0,0.12305,0.0001,12.48996]
[1779669190065,32.75,77106.77,0.0,0.12304,0.0001,12.4898]
[1779669191169,32.75,77106.77,0.0,0.12304,0.0001,12.4898]
[1779669191190,32.75,77106.77,0.0,0.12304,0.0001,12.4898]
[1779669191258,32.75,77107.7,0.0,0.12314,0.0001,12.49648]
[1779669192626,32.75,77107.7,0.0,0.12314,0.0001,12.49648]
[1779669192652,32.75,77107.7,0.0,0.12314,0.0001,12.49648]
[1779669192682,32.75,77107.7,0.0,0.12314,0.0001,12.49648]
[1779669193190,32.75,77107.7,0.0,0.12314,0.0001,12.49648]
[1779669193220,32.75,77107.7,0.0,0.12314,0.0001,12.49648]
[1779669193249,32.75,77107.7,0.0,0.12314,0.0001,12.49648]
[1779669193257,32.75,77099.02,0.0,0.12225,0.0001,12.43215]
[1779669194809,32.75,77099.02,0.0,0.12225,0.0001,12.43195]
[1779669194866,32.75,77099.02,0.0,0.12225,0.0001,12.43195]
[1779669195100,32.75,77098.52,0.0,0.1222,0.0001,12.42815]
[1779669195408,32.75,77098.52,0.0,0.1222,0.0001,12.42815]
[1779669197115,32.75,77075.98,0.0,0.11994,0.0001,12.26238]
[1779669199412,32.75,77074.2,0.0,0.11976,0.0001,12.24943]
[1779669199443,32.75,77074.2,0.0,0.11976,0.0001,12.24943]
[1779669200138,32.75,77074.9,0.0,0.1198,0.0001,12.25204]
[1779669200450,32.75,77074.9,0.0,0.1198,0.0001,12.25204]
[1779669201414,32.75,77076.62,0.0,0.11996,0.0001,12.2644]
[1779669201445,32.75,77076.62,0.0,0.11996,0.0001,12.2644]
[1779669202149,32.75,77075.59,0.0,0.11986,0.0001,12.25658]
[1779669203468,32.75,77076.07,0.0,0.1199,0.0001,12.25985]
[1779669204162,32.75,77078.1,0.0,0.1201,0.0001,12.27482]
[1779669209198,32.74,77085.4,0.0,0.12082,0.0001,12.32708]
[1779669214234,32.75,77087.52,0.0,0.121,0.0001,12.33892]
[1779669215667,32.75,77079.34,0.0,0.12019,0.0001,12.27899]
[1779669220052,32.75,77076.9,0.0,0.11996,0.0001,12.26261]
[1779669220080,32.75,77076.9,0.0,0.11996,0.0001,12.26261]
[1779669220487,32.75,77076.9,0.0,0.11998,0.0001,12.26389]
[1779669221282,32.75,77062.27,0.0,0.11855,0.0001,12.15797]
[1779669223144,32.75,77059.73,0.0,0.1183,0.0001,12.13934]
[1779669224051,32.75,77059.57,0.0,0.11828,0.0001,12.13792]
[1779669224364,32.75,77058.16,0.0,0.11814,0.0001,12.12755]
[1779669226107,32.75,77058.16,0.0,0.11814,0.0001,12.12755]
[1779669226119,32.75,77058.16,0.0,0.11814,0.0001,12.12755]
[1779669226131,32.75,77058.16,0.0,0.11814,0.0001,12.12755]
[1779669227215,32.75,77058.92,0.0,0.11821,0.0001,12.13309]
[1779669227246,32.75,77058.92,0.0,0.11821,0.0001,12.13309]
[1779669227327,32.75,77058.92,0.0,0.11821,0.0001,12.13307]
[1779669230217,32.75,77060.46,0.0,0.11836,0.0001,12.14419]
[1779669230239,32.75,77060.46,0.0,0.11836,0.0001,12.14419]
[1779669230349,32.75,77062.68,0.0,0.11858,0.0001,12.16043]
[1779669230480,32.75,77062.68,0.0,0.11858,0.0001,12.16043]
[1779669232239,32.75,77062.86,0.0,0.1186,0.0001,12.16167]
[1779669232273,32.75,77062.86,0.0,0.1186,0.0001,12.16167]
[1779669232362,32.75,77063.31,0.0,0.11864,0.0001,12.1648]
[1779669234283,32.75,77062.61,0.0,0.11857,0.0001,12.15959]
[1779669234314,32.75,77062.61,0.0,0.11857,0.0001,12.15959]
[1779669234393,32.75,77065.76,0.0,0.11888,0.0001,12.18256]
[1779669236340,32.75,77065.76,0.0,0.11888,0.0001,12.18244]
[1779669236387,32.75,77067.08,0.0,0.11901,0.0001,12.19197]
[1779669240452,32.75,77066.04,0.0,0.1189,0.0001,12.18395]
[1779669240471,32.75,77066.04,0.0,0.1189,0.0001,12.18395]
[1779669243146,32.75,77065.52,0.0,0.11884,0.0001,12.17988]
[1779669244046,32.75,77066.38,0.0,0.11893,0.0001,12.18636]
[1779669244561,32.75,77064.92,0.0,0.11879,0.0001,12.17585]
[1779669244593,32.75,77064.92,0.0,0.11879,0.0001,12.17585]
[1779669244662,32.75,77065.33,0.0,0.11883,0.0001,12.17904]
[1779669246604,32.75,77064.63,0.0,0.11877,0.0001,12.1741]
[1779669246626,32.75,77064.63,0.0,0.11877,0.0001,12.1741]
[1779669246664,32.75,77065.23,0.0,0.11883,0.0001,12.17867]
[1779669248669,32.75,77065.23,0.0,0.11883,0.0001,12.17867]
[1779669248715,32.75,77065.23,0.0,0.11883,0.0001,12.17867]
[1779669248749,32.75,77067.2,0.0,0.11903,0.0001,12.19346]
[1779669249648,32.75,77067.2,0.0,0.11903,0.0001,12.19346]
[1779669249682,32.75,77067.2,0.0,0.11903,0.0001,12.19346]
[1779669249769,32.75,77071.14,0.0,0.11942,0.0001,12.2225]
[1779669250443,32.75,77071.14,0.0,0.11942,0.0001,12.2225]
[1779669250730,32.75,77071.14,0.0,0.11942,0.0001,12.2225]
[1779669251393,32.75,77072.1,0.0,0.11952,0.0001,12.22979]
[1779669252790,32.75,77072.31,0.0,0.11954,0.0001,12.23133]
[1779669252804,32.75,77072.31,0.0,0.11954,0.0001,12.23133]
[1779669254841,32.75,77072.68,0.0,0.11958,0.0001,12.23439]
[1779669254852,32.75,77072.68,0.0,0.11958,0.0001,12.23439]
[1779669256888,32.75,77072.84,0.0,0.1196,0.0001,12.2358]
[1779669256896,32.75,77072.84,0.0,0.1196,0.0001,12.2358]
[1779669256909,32.75,77072.84,0.0,0.1196,0.0001,12.2358]
[1779669261909,32.75,77073.37,0.0,0.11966,0.0001,12.24014]
[1779669263045,32.75,77078.09,0.0,0.12013,0.0001,12.27486]
[1779669263057,32.75,77078.09,0.0,0.12013,0.0001,12.27486]
[1779669265094,32.76,77079.44,0.0,0.12029,0.0001,12.28621]
[1779669265104,32.76,77079.44,0.0,0.12029,0.0001,12.28621]
[1779669267140,32.76,77080.62,0.0,0.12041,0.0001,12.29537]
[1779669267157,32.76,77080.62,0.0,0.12041,0.0001,12.29537]
[1779669269200,32.76,77081.59,0.0,0.12051,0.0001,12.30258]
[1779669269220,32.76,77081.59,0.0,0.12051,0.0001,12.30258]
[1779669271255,32.76,77081.9,0.0,0.12054,0.0001,12.30494]
[1779669271269,32.76,77081.9,0.0,0.12054,0.0001,12.30494]
[1779669273317,32.76,77081.95,0.0,0.12051,0.0001,12.30095]
[1779669273335,32.76,77081.95,0.0,0.12051,0.0001,12.30095]
[1779669278361,32.76,77084.13,0.0,0.12073,0.0001,12.31727]
[1779669281533,32.76,77080.05,0.0,0.12033,0.0001,12.28763]
[1779669281544,32.76,77080.05,0.0,0.12033,0.0001,12.28763]
[1779669283574,32.76,77080.84,0.0,0.12041,0.0001,12.29363]
[1779669283599,32.76,77080.84,0.0,0.12041,0.0001,12.29363]
[1779669283610,32.76,77080.84,0.0,0.12041,0.0001,12.29363]
[1779669285651,32.76,77080.84,0.0,0.12041,0.0001,12.29373]
[1779669285658,32.76,77080.84,0.0,0.12041,0.0001,12.29373]
[1779669285674,32.76,77080.84,0.0,0.12041,0.0001,12.29373]
[1779669286062,32.76,77082.34,0.0,0.12056,0.0001,12.30485]
[1779669287698,32.76,77082.72,0.0,0.1206,0.0001,12.30773]
[1779669287731,32.76,77082.72,0.0,0.1206,0.0001,12.30773]
[1779669287813,32.76,77082.85,0.0,0.12062,0.0001,12.30878]
[1779669289748,32.76,77082.85,0.0,0.12062,0.0001,12.30888]
[1779669289780,32.76,77082.85,0.0,0.12062,0.0001,12.30888]
[1779669289793,32.76,77083.67,0.0,0.1207,0.0001,12.315]
[1779669291809,32.76,77083.67,0.0,0.1207,0.0001,12.3151]
[1779669291826,32.76,77083.67,0.0,0.1207,0.0001,12.3151]
[1779669291911,32.76,77085.94,0.0,0.12093,0.0001,12.33188]
[1779669293870,32.76,77085.94,0.0,0.12093,0.0001,12.33198]
[1779669294365,32.76,77086.7,0.0,0.12101,0.0001,12.33765]
[1779669299255,32.76,77089.89,0.0,0.12134,0.0001,12.36147]
[1779669302122,32.76,77094.85,0.0,0.12184,0.0001,12.39814]
[1779669302131,32.76,77094.85,0.0,0.12184,0.0001,12.39814]
[1779669302171,32.76,77094.85,0.0,0.12184,0.0001,12.39814]
[1779669302223,32.76,77095.35,0.0,0.12189,0.0001,12.40182]
[1779669304167,32.76,77095.35,0.0,0.12189,0.0001,12.40183]
[1779669304191,32.76,77095.35,0.0,0.12189,0.0001,12.40183]
[1779669304198,32.76,77095.38,0.0,0.12189,0.0001,12.40206]
[1779669305615,32.76,77095.38,0.0,0.12189,0.0001,12.40207]
[1779669305676,32.76,77095.38,0.0,0.12189,0.0001,12.40207]
[1779669305861,32.76,77095.38,0.0,0.12189,0.0001,12.40207]
[1779669305976,32.76,77095.38,0.0,0.12189,0.0001,12.40207]
[1779669306255,32.76,77095.38,0.0,0.12189,0.0001,12.40207]
[1779669306279,32.76,77095.38,0.0,0.12189,0.0001,12.40207]
[1779669306406,32.76,77095.38,0.0,0.12189,0.0001,12.40207]
[1779669306456,32.76,77095.38,0.0,0.12189,0.0001,12.40207]
[1779669306355,32.76,77107.74,0.0,0.12314,0.0001,12.49309]
[1779669306893,32.76,77107.74,0.0,0.12314,0.0001,12.49309]
[1779669308353,32.76,77107.74,0.0,0.12314,0.0001,12.49309]
[1779669308383,32.76,77107.74,0.0,0.12314,0.0001,12.49309]
[1779669308405,32.76,77109.04,0.0,0.12327,0.0001,12.50255]
[1779669310377,32.76,77109.04,0.0,0.12327,0.0001,12.50255]
[1779669310380,32.76,77109.04,0.0,0.12327,0.0001,12.50255]
[1779669310391,32.76,77109.04,0.0,0.12327,0.0001,12.50255]
[1779669310416,32.76,77109.04,0.0,0.12327,0.0001,12.50255]
[1779669310402,32.76,77109.04,0.0,0.12327,0.0001,12.50229]
[1779669312298,32.76,77109.04,0.0,0.12327,0.0001,12.50229]
[1779669312303,32.76,77109.04,0.0,0.12327,0.0001,12.50229]
[1779669312333,32.76,77109.04,0.0,0.12327,0.0001,12.50229]
[1779669312380,32.76,77109.04,0.0,0.12327,0.0001,12.50229]
[1779669312395,32.76,77109.04,0.0,0.12327,0.0001,12.50229]
[1779669312422,32.76,77109.04,0.0,0.12327,0.0001,12.50229]
[1779669312426,32.76,77109.04,0.0,0.12327,0.0001,12.50229]
[1779669312430,32.76,77109.04,0.0,0.12327,0.0001,12.50229]
[1779669312458,32.76,77109.04,0.0,0.12327,0.0001,12.50229]
[1779669312441,32.76,77109.04,0.0,0.12326,0.0001,12.50202]
[1779669312654,32.76,77109.04,0.0,0.12326,0.0001,12.50202]
[1779669312674,32.76,77109.04,0.0,0.12326,0.0001,12.50202]
[1779669312687,32.76,77109.04,0.0,0.12326,0.0001,12.50202]
[1779669312842,32.76,77109.04,0.0,0.12326,0.0001,12.50202]
[1779669312865,32.76,77109.04,0.0,0.12326,0.0001,12.50202]
[1779669312947,32.76,77109.04,0.0,0.12326,0.0001,12.50202]
[1779669312980,32.76,77109.04,0.0,0.12326,0.0001,12.50202]
[1779669313073,32.76,77109.04,0.0,0.12326,0.0001,12.50202]
[1779669313097,32.76,77109.04,0.0,0.12326,0.0001,12.50202]
[1779669313178,32.76,77109.04,0.0,0.12326,0.0001,12.50202]
[1779669313216,32.76,77109.04,0.0,0.12326,0.0001,12.50202]
[1779669313284,32.76,77109.04,0.0,0.12326,0.0001,12.50202]
[1779669313317,32.76,77107.52,0.0,0.12311,0.0001,12.49067]
[1779669314481,32.76,77107.52,0.0,0.12311,0.0001,12.49067]
[1779669314486,32.76,77107.52,0.0,0.12311,0.0001,12.49067]
[1779669314515,32.76,77107.52,0.0,0.12311,0.0001,12.49054]
[1779669314971,32.76,77107.31,0.0,0.12308,0.0001,12.48886]
[1779669316528,32.76,77106.43,0.0,0.12299,0.0001,12.48223]
[1779669316564,32.76,77106.43,0.0,0.12299,0.0001,12.48223]
[1779669316984,32.76,77106.43,0.0,0.12299,0.0001,12.48209]
[1779669318601,32.76,77106.86,0.0,0.12303,0.0001,12.48512]
[1779669318624,32.76,77106.86,0.0,0.12303,0.0001,12.48512]
[1779669318999,32.76,77105.58,0.0,0.1229,0.0001,12.47552]
[1779669320651,32.76,77105.2,0.0,0.12286,0.0001,12.47257]
[1779669320687,32.76,77105.2,0.0,0.12286,0.0001,12.47257]
[1779669321016,32.76,77104.8,0.0,0.12282,0.0001,12.46946]
[1779669322705,32.76,77100.63,0.0,0.12239,0.0001,12.43859]
[1779669323500,32.76,77106.07,0.0,0.12294,0.0001,12.47842]
[1779669324747,32.76,77107.19,0.0,0.12305,0.0001,12.48668]
[1779669324759,32.76,77107.19,0.0,0.12305,0.0001,12.48668]
[1779669325044,32.76,77107.19,0.0,0.12305,0.0001,12.48648]
[1779669326801,32.76,77107.16,0.0,0.12304,0.0001,12.48606]
[1779669326831,32.76,77107.16,0.0,0.12304,0.0001,12.48606]
[1779669326913,32.76,77107.16,0.0,0.12304,0.0001,12.48584]
[1779669328872,32.76,77107.16,0.0,0.12304,0.0001,12.48562]
[1779669328906,32.76,77107.16,0.0,0.12304,0.0001,12.48562]
[1779669329070,32.76,77106.24,0.0,0.12294,0.0001,12.47862]
[1779669330918,32.76,77106.24,0.0,0.12294,0.0001,12.47862]
[1779669330959,32.76,77106.24,0.0,0.12294,0.0001,12.47862]
[1779669331085,32.76,77105.99,0.0,0.12287,0.0001,12.47188]
[1779669332499,32.76,77105.99,0.0,0.12287,0.0001,12.47188]
[1779669333466,32.76,77086.72,0.0,0.12093,0.0001,12.3297]
[1779669335042,32.76,77085.71,0.0,0.12082,0.0001,12.32212]
[1779669335056,32.76,77085.71,0.0,0.12082,0.0001,12.32212]
[1779669335092,32.76,77085.71,0.0,0.12082,0.0001,12.32212]
[1779669335112,32.76,77085.71,0.0,0.12082,0.0001,12.32209]
[1779669337085,32.76,77089.46,0.0,0.1212,0.0001,12.34957]
[1779669337129,32.76,77089.46,0.0,0.1212,0.0001,12.34957]
[1779669337186,32.76,77089.71,0.0,0.12122,0.0001,12.3514]
[1779669339124,32.75,77089.71,0.0,0.12122,0.0001,12.35135]
[1779669339159,32.75,77089.71,0.0,0.12122,0.0001,12.35135]
[1779669339198,32.75,77088.15,0.0,0.12106,0.0001,12.33984]
[1779669341200,32.75,77088.15,0.0,0.12106,0.0001,12.33981]
[1779669341226,32.75,77088.15,0.0,0.12106,0.0001,12.33981]
[1779669341304,32.75,77088.0,0.0,0.12105,0.0001,12.33868]
[1779669342871,32.75,77088.0,0.0,0.12105,0.0001,12.33866]
[1779669343168,32.75,77087.37,0.0,0.12099,0.0001,12.33401]
[1779669351225,32.76,77083.5,0.0,0.1206,0.0001,12.30592]
[1779669356263,32.76,77090.73,0.0,0.12133,0.0001,12.35929]
[1779669361299,32.76,77093.56,0.0,0.12161,0.0001,12.38012]
[1779669367343,32.76,77097.05,0.0,0.12196,0.0001,12.40552]
[1779669370579,32.76,77097.01,0.0,0.12196,0.0001,12.4051]
[1779669376405,32.75,77096.03,0.0,0.12185,0.0001,12.39767]
[1779669380463,32.75,77094.12,0.0,0.12166,0.0001,12.38355]
[1779669386475,32.75,77098.33,0.0,0.12209,0.0001,12.41456]
[1779669386665,32.75,77098.33,0.0,0.12209,0.0001,12.41456]
[1779669386701,32.75,77098.33,0.0,0.12209,0.0001,12.41456]
[1779669386730,32.75,77098.33,0.0,0.12209,0.0001,12.41456]
[1779669387483,32.75,77103.4,0.0,0.1226,0.0001,12.45185]
[1779669390491,32.75,77107.29,0.0,0.12299,0.0001,12.48027]
[1779669390530,32.75,77107.29,0.0,0.12299,0.0001,12.48027]
[1779669390529,32.75,77102.85,0.0,0.12254,0.0001,12.44741]
[1779669392539,32.75,77102.85,0.0,0.1225,0.0001,12.4427]
[1779669392585,32.75,77102.85,0.0,0.1225,0.0001,12.4427]
[1779669392592,32.75,77099.49,0.0,0.12216,0.0001,12.41787]
[1779669394607,32.75,77097.18,0.0,0.12192,0.0001,12.40078]
[1779669394646,32.75,77097.18,0.0,0.12192,0.0001,12.40078]
[1779669394718,32.75,77097.7,0.0,0.12197,0.0001,12.40454]
[1779669396644,32.75,77097.7,0.0,0.12197,0.0001,12.40447]
[1779669397564,32.75,77097.27,0.0,0.12193,0.0001,12.40116]
[1779669398685,32.75,77097.27,0.0,0.12193,0.0001,12.40109]
[1779669398696,32.75,77097.27,0.0,0.12193,0.0001,12.40109]
[1779669398734,32.75,77097.27,0.0,0.12193,0.0001,12.40109]
[1779669399569,32.75,77097.48,0.0,0.12195,0.0001,12.40256]
[1779669400741,32.75,77097.9,0.0,0.12199,0.0001,12.40558]
[1779669400783,32.75,77097.9,0.0,0.12199,0.0001,12.40558]
[1779669401582,32.75,77097.55,0.0,0.12195,0.0001,12.40293]
[1779669402792,32.75,77097.75,0.0,0.12197,0.0001,12.40433]
[1779669402825,32.75,77097.75,0.0,0.12197,0.0001,12.40433]
[1779669403595,32.75,77096.28,0.0,0.12182,0.0001,12.39346]
[1779669404849,32.75,77096.7,0.0,0.12186,0.0001,12.39649]
[1779669404883,32.75,77096.7,0.0,0.12186,0.0001,12.39649]
[1779669404890,32.75,77096.41,0.0,0.12183,0.0001,12.39436]
[1779669406895,32.75,77096.42,0.0,0.12183,0.0001,12.39438]
[1779669407582,32.75,77096.95,0.0,0.12189,0.0001,12.39817]
[1779669408953,32.75,77096.48,0.0,0.12184,0.0001,12.39471]
[1779669408964,32.75,77096.48,0.0,0.12184,0.0001,12.39471]
[1779669413965,32.75,77093.89,0.0,0.12157,0.0001,12.37542]
[1779669415111,32.75,77095.48,0.0,0.12173,0.0001,12.38712]
[1779669415141,32.75,77095.48,0.0,0.12173,0.0001,12.38712]
[1779669416820,32.75,77096.88,0.0,0.12187,0.0001,12.39734]
[1779669417176,32.75,77096.88,0.0,0.12187,0.0001,12.39734]
[1779669417197,32.75,77096.88,0.0,0.12187,0.0001,12.39734]
[1779669417229,32.75,77090.19,0.0,0.1212,0.0001,12.34809]
[1779669419228,32.75,77090.19,0.0,0.1212,0.0001,12.34812]
[1779669419246,32.75,77090.19,0.0,0.1212,0.0001,12.34812]
[1779669419330,32.75,77087.87,0.0,0.12097,0.0001,12.33112]
[1779669421014,32.75,77087.87,0.0,0.12097,0.0001,12.33112]
[1779669421041,32.75,77087.87,0.0,0.12097,0.0001,12.33112]
[1779669421356,32.75,77087.87,0.0,0.12097,0.0001,12.33112]
[1779669421470,32.75,77088.47,0.0,0.12103,0.0001,12.33563]
[1779669421830,32.75,77088.47,0.0,0.12103,0.0001,12.33563]
[1779669421917,32.75,77100.16,0.0,0.12221,0.0001,12.42166]
[1779669427125,32.75,77091.13,0.0,0.1213,0.0001,12.35506]
[1779669427508,32.75,77091.13,0.0,0.1213,0.0001,12.35506]
[1779669427551,32.75,77091.13,0.0,0.1213,0.0001,12.35506]
[1779669427571,32.75,77090.77,0.0,0.12126,0.0001,12.35247]
[1779669429522,32.75,77090.77,0.0,0.12126,0.0001,12.35247]
[1779669429562,32.75,77090.77,0.0,0.12126,0.0001,12.35247]
[1779669429562,32.75,77091.18,0.0,0.1213,0.0001,12.35553]
[1779669431559,32.75,77091.18,0.0,0.1213,0.0001,12.35553]
[1779669431614,32.75,77091.64,0.0,0.12135,0.0001,12.35897]
[1779669436615,32.75,77092.43,0.0,0.12143,0.0001,12.36487]
[1779669437713,32.75,77092.04,0.0,0.12139,0.0001,12.36204]
[1779669437732,32.75,77092.04,0.0,0.12139,0.0001,12.36204]
[1779669437741,32.75,77092.04,0.0,0.12139,0.0001,12.36204]
[1779669439788,32.75,77092.62,0.0,0.12145,0.0001,12.36633]
[1779669439799,32.75,77092.62,0.0,0.12145,0.0001,12.36633]
[1779669439839,32.75,77092.62,0.0,0.12145,0.0001,12.36633]
[1779669440599,32.75,77092.62,0.0,0.12145,0.0001,12.36633]
[1779669439877,32.75,77092.55,0.0,0.12144,0.0001,12.36583]
[1779669441116,32.75,77082.55,0.0,0.12044,0.0001,12.29238]
[1779669441863,32.75,77082.55,0.0,0.12044,0.0001,12.29238]
[1779669441909,32.75,77082.55,0.0,0.12044,0.0001,12.29238]
[1779669442068,32.75,77077.07,0.0,0.1199,0.0001,12.25219]
[1779669443923,32.75,77077.07,0.0,0.1199,0.0001,12.25219]
[1779669443942,32.75,77077.07,0.0,0.1199,0.0001,12.25219]
[1779669444020,32.75,77077.07,0.0,0.1199,0.0001,12.2525]
[1779669445984,32.75,77076.83,0.0,0.11988,0.0001,12.25091]
[1779669446020,32.75,77076.83,0.0,0.11988,0.0001,12.25091]
[1779669446150,32.75,77076.56,0.0,0.11985,0.0001,12.24911]
[1779669448038,32.75,77076.57,0.0,0.11986,0.0001,12.24937]
[1779669448243,32.75,77076.5,0.0,0.11985,0.0001,12.24904]
[1779669450435,32.75,77076.5,0.0,0.11986,0.0001,12.24922]
[1779669455961,32.76,77085.32,0.0,0.12071,0.0001,12.31051]
[1779669460996,32.76,77091.61,0.0,0.12135,0.0001,12.3571]
[1779669466033,32.76,77094.12,0.0,0.1216,0.0001,12.37566]
[1779669470503,32.76,77098.68,0.0,0.12206,0.0001,12.40923]
[1779669476104,32.76,77098.4,0.0,0.12203,0.0001,12.40666]
[1779669481139,32.76,77097.27,0.0,0.12191,0.0001,12.39826]
[1779669486174,32.76,77094.92,0.0,0.12168,0.0001,12.38095]
[1779669490567,32.76,77094.1,0.0,0.12159,0.0001,12.37493]
[1779669496245,32.76,77093.43,0.0,0.12153,0.0001,12.37028]
[1779669501028,32.76,77089.74,0.0,0.12116,0.0001,12.34322]
[1779669506316,32.76,77082.87,0.0,0.12048,0.0001,12.29332]
[1779669510515,32.76,77081.02,0.0,0.12029,0.0001,12.27949]
[1779669516385,32.76,77081.22,0.0,0.12027,0.0001,12.27647]
[1779669521420,32.76,77084.43,0.0,0.1206,0.0001,12.30066]
[1779669526691,32.76,77092.76,0.0,0.12143,0.0001,12.36135]
[1779669530494,32.76,77095.66,0.0,0.12172,0.0001,12.38256]
[1779669530865,32.76,77101.07,0.0,0.12227,0.0001,12.42238]
[1779669531407,32.76,77101.07,0.0,0.12227,0.0001,12.42238]
[1779669531549,32.76,77101.07,0.0,0.12227,0.0001,12.42238]
[1779669531584,32.76,77110.22,0.0,0.12319,0.0001,12.48975]
[1779669532732,32.76,77110.22,0.0,0.12319,0.0001,12.48975]
[1779669532873,32.76,77110.22,0.0,0.12319,0.0001,12.48971]
[1779669533506,32.76,77111.91,0.0,0.12336,0.0001,12.50202]
[1779669535518,32.76,77122.82,0.0,0.12447,0.0001,12.58247]
[1779669538537,32.75,77122.92,0.0,0.12448,0.0001,12.58264]
[1779669538574,32.75,77122.92,0.0,0.12448,0.0001,12.58264]
[1779669538575,32.75,77123.24,0.0,0.1245,0.0001,12.58472]
[1779669539830,32.75,77123.24,0.0,0.1245,0.0001,12.58444]
[1779669539849,32.75,77123.24,0.0,0.1245,0.0001,12.58444]
[1779669540554,32.75,77124.64,0.0,0.12464,0.0001,12.5945]
[1779669541738,32.75,77124.64,0.0,0.12464,0.0001,12.5945]
[1779669541787,32.75,77126.79,0.0,0.12486,0.0001,12.61009]
[1779669542582,32.75,77126.79,0.0,0.12486,0.0001,12.61009]
[1779669542664,32.75,77138.43,0.0,0.12605,0.0001,12.6959]
[1779669544642,32.75,77138.51,0.0,0.12605,0.0001,12.69605]
[1779669544651,32.75,77138.51,0.0,0.12605,0.0001,12.69605]
[1779669549671,32.75,77138.22,0.0,0.12599,0.0001,12.69209]
[1779669554671,32.75,77141.62,0.0,0.12633,0.0001,12.71602]
[1779669556704,32.75,77143.34,0.0,0.1265,0.0001,12.72864]
[1779669556737,32.74,77144.59,0.0,0.12663,0.0001,12.73777]
[1779669556769,32.74,77144.59,0.0,0.12663,0.0001,12.73777]
[1779669556865,32.74,77144.59,0.0,0.12663,0.0001,12.73777]
[1779669557674,32.74,77144.59,0.0,0.12662,0.0001,12.7373]
[1779669558999,32.74,77142.16,0.0,0.12636,0.0001,12.71881]
[1779669559048,32.74,77142.16,0.0,0.12636,0.0001,12.71881]
[1779669559693,32.74,77141.41,0.0,0.12629,0.0001,12.71343]
[1779669561035,32.74,77141.59,0.0,0.12631,0.0001,12.71461]
[1779669561066,32.74,77141.59,0.0,0.12631,0.0001,12.71461]
[1779669561707,32.74,77140.86,0.0,0.12622,0.0001,12.70861]
[1779669563087,32.74,77139.24,0.0,0.12605,0.0001,12.69618]
[1779669563169,32.74,77139.24,0.0,0.12605,0.0001,12.69618]
[1779669563716,32.74,77141.15,0.0,0.12624,0.0001,12.70988]
[1779669565126,32.74,77139.69,0.0,0.12608,0.0001,12.69864]
[1779669565744,32.74,77140.56,0.0,0.12617,0.0001,12.70464]
[1779669567188,32.74,77140.56,0.0,0.12616,0.0001,12.7042]
[1779669567203,32.74,77140.56,0.0,0.12616,0.0001,12.7042]
[1779669572219,32.73,77139.24,0.0,0.12596,0.0001,12.68779]
[1779669573378,32.73,77137.57,0.0,0.12578,0.0001,12.67502]
[1779669573392,32.73,77137.57,0.0,0.12578,0.0001,12.67502]
[1779669579126,32.73,77126.61,0.0,0.12463,0.0001,12.59227]
[1779669579491,32.73,77126.61,0.0,0.12463,0.0001,12.59227]
[1779669579519,32.73,77126.61,0.0,0.12463,0.0001,12.59227]
[1779669579553,32.73,77126.61,0.0,0.12463,0.0001,12.59227]
[1779669579593,32.73,77126.35,0.0,0.1246,0.0001,12.59006]
[1779669580487,32.73,77126.35,0.0,0.1246,0.0001,12.59006]
[1779669580758,32.73,77126.35,0.0,0.1246,0.0001,12.59006]
[1779669580767,32.73,77126.35,0.0,0.1246,0.0001,12.59006]
[1779669580769,32.73,77126.16,0.0,0.12457,0.0001,12.58809]
[1779669580809,32.73,77126.16,0.0,0.12457,0.0001,12.58809]
[1779669582305,32.73,77119.5,0.0,0.12389,0.0001,12.53886]
[1779669583593,32.73,77118.43,0.0,0.12378,0.0001,12.53075]
[1779669583625,32.73,77118.43,0.0,0.12378,0.0001,12.53075]
[1779669583689,32.73,77118.6,0.0,0.12379,0.0001,12.53181]
[1779669585640,32.73,77118.6,0.0,0.12379,0.0001,12.53162]
[1779669585683,32.73,77118.6,0.0,0.12379,0.0001,12.53162]
[1779669585784,32.73,77116.64,0.0,0.12359,0.0001,12.51677]
[1779669587696,32.73,77116.64,0.0,0.12359,0.0001,12.51677]
[1779669587739,32.73,77116.64,0.0,0.12359,0.0001,12.51677]
[1779669587775,32.73,77115.7,0.0,0.12349,0.0001,12.5095]
[1779669589773,32.73,77116.65,0.0,0.12358,0.0001,12.51652]
[1779669589798,32.72,77118.98,0.0,0.12381,0.0001,12.53336]
[1779669594809,32.72,77116.91,0.0,0.12359,0.0001,12.51716]
[1779669599821,32.72,77114.15,0.0,0.1233,0.0001,12.49608]
[1779669600029,32.72,77114.15,0.0,0.1233,0.0001,12.49608]
[1779669600059,32.72,77114.15,0.0,0.1233,0.0001,12.49608]
[1779669600075,32.72,77114.15,0.0,0.1233,0.0001,12.49608]
[1779669600118,32.72,77114.15,0.0,0.1233,0.0001,12.49608]
[1779669600219,32.72,77116.36,0.0,0.12352,0.0001,12.51223]
[1779669602083,32.72,77116.36,0.0,0.12352,0.0001,12.51206]
[1779669602111,32.72,77116.36,0.0,0.12352,0.0001,12.51206]
[1779669602189,32.72,77114.15,0.0,0.12329,0.0001,12.49554]
[1779669604124,32.72,77114.15,0.0,0.12329,0.0001,12.49535]
[1779669604161,32.72,77114.15,0.0,0.12329,0.0001,12.49535]
[1779669604262,32.72,77113.54,0.0,0.12323,0.0001,12.49066]
[1779669606182,32.72,77112.47,0.0,0.12311,0.0001,12.48257]
[1779669606203,32.72,77112.47,0.0,0.12311,0.0001,12.48257]
[1779669606230,32.72,77112.47,0.0,0.12311,0.0001,12.48257]
[1779669606268,32.72,77111.73,0.0,0.12304,0.0001,12.47693]
[1779669608225,32.72,77111.73,0.0,0.12303,0.0001,12.47675]
[1779669608240,32.72,77111.73,0.0,0.12303,0.0001,12.47675]
[1779669608280,32.72,77111.19,0.0,0.12298,0.0001,12.47258]
[1779669609035,32.72,77111.19,0.0,0.12298,0.0001,12.47258]
[1779669609116,32.72,77111.19,0.0,0.12298,0.0001,12.47258]
[1779669609122,32.72,77111.19,0.0,0.12298,0.0001,12.47258]
[1779669609142,32.72,77111.19,0.0,0.12298,0.0001,12.47258]
[1779669609163,32.72,77111.19,0.0,0.12298,0.0001,12.47258]
[1779669609206,32.72,77106.77,0.0,0.12253,0.0001,12.4398]
[1779669610276,32.72,77106.77,0.0,0.12253,0.0001,12.4398]
[1779669610829,32.72,77101.47,0.0,0.12199,0.0001,12.40043]
[1779669615852,32.72,77098.63,0.0,0.12169,0.0001,12.37916]
[1779669618539,32.72,77100.32,0.0,0.12186,0.0001,12.39148]
[1779669618558,32.72,77100.32,0.0,0.12186,0.0001,12.39148]
[1779669618569,32.72,77100.32,0.0,0.12186,0.0001,12.39148]
[1779669620576,32.72,77099.78,0.0,0.12181,0.0001,12.38736]
[1779669620586,32.72,77099.78,0.0,0.12181,0.0001,12.38736]
[1779669620615,32.72,77099.78,0.0,0.12181,0.0001,12.38736]
[1779669620688,32.72,77098.95,0.0,0.12172,0.0001,12.38117]
[1779669622644,32.72,77098.95,0.0,0.12172,0.0001,12.38117]
[1779669622680,32.72,77098.95,0.0,0.12172,0.0001,12.38117]
[1779669622720,32.72,77098.95,0.0,0.12172,0.0001,12.38105]
[1779669624685,32.72,77098.95,0.0,0.12172,0.0001,12.38099]
[1779669624725,32.72,77098.95,0.0,0.12172,0.0001,12.38099]
[1779669624827,32.72,77098.92,0.0,0.12171,0.0001,12.38065]
[1779669626364,32.72,77098.92,0.0,0.12171,0.0001,12.38065]
[1779669628548,32.72,77085.28,0.0,0.12034,0.0001,12.28013]
[1779669630892,32.72,77085.01,0.0,0.12032,0.0001,12.27832]
[1779669630923,32.72,77085.01,0.0,0.12032,0.0001,12.27832]
[1779669631622,32.72,77085.01,0.0,0.12032,0.0001,12.27832]
[1779669631672,32.72,77086.68,0.0,0.12045,0.0001,12.28623]
[1779669632905,32.72,77086.68,0.0,0.12045,0.0001,12.28632]
[1779669633676,32.72,77086.18,0.0,0.1204,0.0001,12.28273]
[1779669639253,32.72,77089.54,0.0,0.12074,0.0001,12.30784]
[1779669644291,32.72,77098.13,0.0,0.12161,0.0001,12.37121]
[1779669649327,32.72,77099.37,0.0,0.12173,0.0001,12.38024]
[1779669655369,32.72,77097.17,0.0,0.12151,0.0001,12.36392]
[1779669660404,32.72,77097.17,0.0,0.12151,0.0001,12.36389]
[1779669665445,32.72,77096.06,0.0,0.1214,0.0001,12.35571]
[1779669670474,32.72,77096.0,0.0,0.12139,0.0001,12.35524]
[1779669676519,32.72,77094.63,0.0,0.12125,0.0001,12.34482]
[1779669681552,32.72,77096.14,0.0,0.1214,0.0001,12.35602]
[1779669686591,32.72,77096.5,0.0,0.12144,0.0001,12.35863]
[1779669691623,32.72,77095.3,0.0,0.12128,0.0001,12.34535]
[1779669692476,32.72,77095.3,0.0,0.12128,0.0001,12.34535]
[1779669692500,32.72,77095.3,0.0,0.12128,0.0001,12.34535]
[1779669692529,32.72,77095.3,0.0,0.12128,0.0001,12.34535]
[1779669692631,32.72,77095.3,0.0,0.12128,0.0001,12.34535]
[1779669694571,32.72,77099.07,0.0,0.12166,0.0001,12.37312]
[1779669694596,32.72,77099.07,0.0,0.12166,0.0001,12.37312]
[1779669694646,32.72,77105.51,0.0,0.12231,0.0001,12.42054]
[1779669695258,32.72,77105.51,0.0,0.12231,0.0001,12.42054]
[1779669696613,32.72,77106.41,0.0,0.1224,0.0001,12.42709]
[1779669696618,32.72,77106.41,0.0,0.1224,0.0001,12.42709]
[1779669696638,32.72,77106.41,0.0,0.1224,0.0001,12.42709]
[1779669696708,32.72,77110.16,0.0,0.12278,0.0001,12.45464]
[1779669698666,32.72,77110.16,0.0,0.12278,0.0001,12.45451]
[1779669698703,32.72,77110.16,0.0,0.12278,0.0001,12.45451]
[1779669698714,32.72,77110.15,0.0,0.12277,0.0001,12.4543]
[1779669699525,32.72,77110.15,0.0,0.12277,0.0001,12.4543]
[1779669699578,32.72,77110.15,0.0,0.12277,0.0001,12.4543]
[1779669699601,32.72,77110.15,0.0,0.12277,0.0001,12.4543]
[1779669699685,32.72,77110.15,0.0,0.12277,0.0001,12.45418]
[1779669700732,32.72,77110.15,0.0,0.12277,0.0001,12.45418]
[1779669700757,32.72,77110.15,0.0,0.12277,0.0001,12.45418]
[1779669700792,32.71,77103.61,0.0,0.12211,0.0001,12.40583]
[1779669702760,32.71,77103.61,0.0,0.12211,0.0001,12.40575]
[1779669702791,32.71,77103.61,0.0,0.12211,0.0001,12.40575]
[1779669702805,32.71,77103.28,0.0,0.12207,0.0001,12.40326]
[1779669704795,32.71,77103.28,0.0,0.12207,0.0001,12.40319]
[1779669704815,32.71,77103.28,0.0,0.12207,0.0001,12.40319]
[1779669704903,32.71,77103.4,0.0,0.12208,0.0001,12.40393]
[1779669707136,32.71,77103.31,0.0,0.12207,0.0001,12.40319]
[1779669707153,32.71,77103.31,0.0,0.12207,0.0001,12.40319]
[1779669707879,32.71,77090.11,0.0,0.12074,0.0001,12.30595]
[1779669711653,32.71,77091.17,0.0,0.12085,0.0001,12.31387]
[1779669715098,32.71,77090.59,0.0,0.1208,0.0001,12.3098]
[1779669715131,32.71,77090.59,0.0,0.1208,0.0001,12.3098]
[1779669715792,32.71,77090.59,0.0,0.1208,0.0001,12.3098]
[1779669719211,32.71,77085.53,0.0,0.12028,0.0001,12.27217]
[1779669719242,32.71,77085.53,0.0,0.12028,0.0001,12.27217]
[1779669719283,32.71,77085.73,0.0,0.1203,0.0001,12.27342]
[1779669721246,32.71,77085.73,0.0,0.1203,0.0001,12.27321]
[1779669721288,32.71,77085.73,0.0,0.1203,0.0001,12.27321]
[1779669721789,32.71,77085.73,0.0,0.1203,0.0001,12.27321]
[1779669721910,32.71,77081.17,0.0,0.11984,0.0001,12.23928]
[1779669722383,32.71,77081.17,0.0,0.11984,0.0001,12.23928]
[1779669722606,32.71,77081.17,0.0,0.11984,0.0001,12.23928]
[1779669722697,32.71,77081.17,0.0,0.11984,0.0001,12.23928]
[1779669722900,32.71,77070.98,0.0,0.11882,0.0001,12.16453]
[1779669723929,32.71,77046.12,0.0,0.11637,0.0001,11.98257]
[1779669725401,32.71,77046.5,0.0,0.1164,0.0001,11.98493]
[1779669725429,32.71,77046.5,0.0,0.1164,0.0001,11.98493]
[1779669725443,32.71,77046.5,0.0,0.1164,0.0001,11.98493]
[1779669725478,32.71,77046.5,0.0,0.1164,0.0001,11.98493]
[1779669725883,32.71,77044.74,0.0,0.11623,0.0001,11.97195]
[1779669729482,32.71,77046.01,0.0,0.11635,0.0001,11.98081]
[1779669729509,32.71,77046.01,0.0,0.11635,0.0001,11.98081]
[1779669729755,32.71,77046.01,0.0,0.11635,0.0001,11.98081]
[1779669729760,32.71,77046.01,0.0,0.11635,0.0001,11.98081]
[1779669729778,32.71,77046.01,0.0,0.11635,0.0001,11.98081]
[1779669729860,32.71,77046.01,0.0,0.11635,0.0001,11.98081]
[1779669729892,32.71,77046.01,0.0,0.11635,0.0001,11.98081]
[1779669729961,32.71,77044.73,0.0,0.11622,0.0001,11.97123]
[1779669730071,32.71,77044.73,0.0,0.11622,0.0001,11.97123]
[1779669730096,32.71,77044.73,0.0,0.11622,0.0001,11.97123]
[1779669730280,32.71,77044.73,0.0,0.11622,0.0001,11.97123]
[1779669730302,32.71,77044.73,0.0,0.11622,0.0001,11.97123]
[1779669730532,32.71,77044.73,0.0,0.11622,0.0001,11.97123]
[1779669730542,32.71,77044.73,0.0,0.11622,0.0001,11.97123]
[1779669730545,32.71,77044.73,0.0,0.11622,0.0001,11.97123]
[1779669730566,32.71,77044.73,0.0,0.11622,0.0001,11.97123]
[1779669730679,32.71,77044.73,0.0,0.11622,0.0001,11.97123]
[1779669730919,32.71,77044.73,0.0,0.11622,0.0001,11.9711]
[1779669731537,32.71,77044.73,0.0,0.11622,0.0001,11.9711]
[1779669736962,32.71,77047.18,0.0,0.11645,0.0001,11.98836]
[1779669742001,32.71,77058.18,0.0,0.11751,0.0001,12.06762]
[1779669747036,32.7,77058.48,0.0,0.11753,0.0001,12.06864]
[1779669749408,32.7,77048.71,0.0,0.11656,0.0001,11.99687]
[1779669755093,32.7,77055.1,0.0,0.11714,0.0001,12.03827]
[1779669760625,32.7,77062.99,0.0,0.11791,0.0001,12.09553]
[1779669765276,32.7,77068.2,0.0,0.11843,0.0001,12.13397]
[1779669765612,32.7,77068.2,0.0,0.11843,0.0001,12.13397]
[1779669766596,32.7,77073.83,0.0,0.11899,0.0001,12.17524]
[1779669768494,32.7,77072.64,0.0,0.11887,0.0001,12.16658]
[1779669774148,32.7,77070.44,0.0,0.11865,0.0001,12.15014]
[1779669780268,32.7,77066.92,0.0,0.1183,0.0001,12.12432]
[1779669785308,32.7,77071.79,0.0,0.11878,0.0001,12.15981]
[1779669790342,32.7,77068.29,0.0,0.11843,0.0001,12.1338]
[1779669795379,32.7,77065.5,0.0,0.11815,0.0001,12.11303]
[1779669800413,32.7,77064.22,0.0,0.11802,0.0001,12.10335]
[1779669803255,32.7,77066.07,0.0,0.1182,0.0001,12.11676]
[1779669803434,32.7,77066.07,0.0,0.1182,0.0001,12.11668]
[1779669806621,32.7,77057.41,0.0,0.11734,0.0001,12.05322]
[1779669807490,32.7,77055.35,0.0,0.11714,0.0001,12.03816]
[1779669807995,32.7,77055.35,0.0,0.11714,0.0001,12.0382]
[1779669809556,32.7,77055.9,0.0,0.11719,0.0001,12.04224]
[1779669809564,32.7,77055.9,0.0,0.11719,0.0001,12.04224]
[1779669811613,32.7,77056.9,0.0,0.11729,0.0001,12.04957]
[1779669811620,32.7,77056.9,0.0,0.11729,0.0001,12.04957]
[1779669816647,32.7,77057.57,0.0,0.11732,0.0001,12.05008]
[1779669821649,32.7,77052.89,0.0,0.11686,0.0001,12.01588]
[1779669823940,32.7,77053.45,0.0,0.11692,0.0001,12.02013]
[1779669823947,32.7,77053.45,0.0,0.11692,0.0001,12.02013]
[1779669823949,32.7,77053.45,0.0,0.11692,0.0001,12.02013]
[1779669829979,32.7,77054.25,0.0,0.117,0.0001,12.02627]
[1779669835659,32.7,77058.11,0.0,0.11738,0.0001,12.05453]
[1779669840695,32.7,77059.66,0.0,0.11753,0.0001,12.06574]
[1779669842439,32.7,77059.48,0.0,0.11752,0.0001,12.06439]
[1779669844016,32.7,77059.13,0.0,0.11748,0.0001,12.06181]
[1779669844068,32.7,77049.1,0.0,0.1165,0.0001,11.9885]
[1779669844449,32.7,77049.1,0.0,0.1165,0.0001,11.9885]
[1779669849727,32.7,77044.44,0.0,0.11603,0.0001,11.9537]
[1779669852656,32.7,77044.57,0.0,0.11603,0.0001,11.95408]
[1779669857821,32.69,77045.88,0.0,0.11615,0.0001,11.96262]
[1779669862855,32.69,77044.22,0.0,0.11598,0.0001,11.94979]
[1779669867891,32.69,77046.79,0.0,0.11622,0.0001,11.96787]
[1779669872927,32.69,77045.93,0.0,0.11609,0.0001,11.95645]
[1779669879005,32.69,77047.89,0.0,0.11627,0.0001,11.9701]
[1779669886058,32.69,77048.7,0.0,0.11634,0.0001,11.97526]
[1779669891095,32.69,77049.69,0.0,0.11643,0.0001,11.98184]
[1779669896130,32.69,77046.18,0.0,0.11608,0.0001,11.95583]
[1779669901163,32.69,77046.98,0.0,0.11615,0.0001,11.96134]
[1779669906199,32.68,77047.66,0.0,0.11622,0.0001,11.96596]
[1779669907205,32.68,77037.37,0.0,0.11521,0.0001,11.89095]
[1779669909572,32.68,77035.74,0.0,0.11505,0.0001,11.87912]
[1779669910012,32.68,77035.74,0.0,0.11505,0.0001,11.87912]
[1779669910079,32.68,77035.74,0.0,0.11505,0.0001,11.87912]
[1779669910079,32.68,77035.16,0.0,0.115,0.0001,11.87492]
[1779669910545,32.68,77026.25,0.0,0.11414,0.0001,11.81013]
[1779669914309,32.69,77024.88,0.0,0.11401,0.0001,11.80059]
[1779669914331,32.69,77024.88,0.0,0.11401,0.0001,11.80059]
[1779669914443,32.69,77024.88,0.0,0.11401,0.0001,11.80059]
[1779669914484,32.69,77027.89,0.0,0.1143,0.0001,11.82228]
[1779669915206,32.69,77027.89,0.0,0.1143,0.0001,11.82228]
[1779669915210,32.69,77027.89,0.0,0.1143,0.0001,11.82228]
[1779669915237,32.69,77027.89,0.0,0.1143,0.0001,11.82228]
[1779669915332,32.69,77027.89,0.0,0.1143,0.0001,11.82228]
[1779669915354,32.69,77027.89,0.0,0.1143,0.0001,11.82228]
[1779669915479,32.69,77027.89,0.0,0.1143,0.0001,11.82228]
[1779669915499,32.69,77027.89,0.0,0.1143,0.0001,11.82228]
[1779669915668,32.69,77027.89,0.0,0.1143,0.0001,11.82228]
[1779669915704,32.69,77027.89,0.0,0.1143,0.0001,11.82228]
[1779669915773,32.69,77027.89,0.0,0.1143,0.0001,11.82228]
[1779669915792,32.69,77027.89,0.0,0.1143,0.0001,11.82228]
[1779669915878,32.69,77027.89,0.0,0.1143,0.0001,11.82228]
[1779669915910,32.69,77027.89,0.0,0.1143,0.0001,11.82228]
[1779669916067,32.69,77027.89,0.0,0.1143,0.0001,11.82228]
[1779669916098,32.69,77027.79,0.0,0.11429,0.0001,11.82177]
[1779669916347,32.69,77027.79,0.0,0.11429,0.0001,11.82177]
[1779669916382,32.69,77027.79,0.0,0.11429,0.0001,11.82177]
[1779669916421,32.69,77026.55,0.0,0.11417,0.0001,11.81276]
[1779669918384,32.69,77026.55,0.0,0.11417,0.0001,11.81287]
[1779669918433,32.69,77026.55,0.0,0.11417,0.0001,11.81287]
[1779669918436,32.69,77028.95,0.0,0.11441,0.0001,11.83041]
[1779669920447,32.69,77028.61,0.0,0.11437,0.0001,11.82803]
[1779669920483,32.69,77028.61,0.0,0.11437,0.0001,11.82803]
[1779669920510,32.69,77028.38,0.0,0.11435,0.0001,11.82645]
[1779669921772,32.69,77028.38,0.0,0.11435,0.0001,11.82645]
[1779669921843,32.69,77028.38,0.0,0.11435,0.0001,11.82645]
[1779669921944,32.69,77028.31,0.0,0.11435,0.0001,11.82603]
[1779669922463,32.69,77028.31,0.0,0.11435,0.0001,11.82603]
[1779669922498,32.69,77028.31,0.0,0.11435,0.0001,11.82603]
[1779669922539,32.69,77033.11,0.0,0.11481,0.0001,11.86105]
[1779669923332,32.69,77033.11,0.0,0.11481,0.0001,11.86105]
[1779669927322,32.69,77027.42,0.0,0.11427,0.0001,11.81985]
[1779669932382,32.69,77021.36,0.0,0.11366,0.0001,11.77214]
[1779669937418,32.69,77019.84,0.0,0.11352,0.0001,11.76188]
[1779669943459,32.69,77019.5,0.0,0.1135,0.0001,11.76031]
[1779669948495,32.69,77015.49,0.0,0.11312,0.0001,11.73127]
[1779669951224,32.69,77014.57,0.0,0.11302,0.0001,11.72431]
[1779669951235,32.69,77014.57,0.0,0.11302,0.0001,11.72431]
[1779669951599,32.69,77014.57,0.0,0.11302,0.0001,11.72431]
[1779669951671,32.69,77006.7,0.0,0.11227,0.0001,11.66715]
[1779669957524,32.69,77008.16,0.0,0.1124,0.0001,11.67736]
[1779669961566,32.69,77017.77,0.0,0.11332,0.0001,11.74672]
[1779669969642,32.69,77018.35,0.0,0.11339,0.0001,11.75218]
[1779669974677,32.69,77013.48,0.0,0.11293,0.0001,11.71738]
[1779669976661,32.69,77013.48,0.0,0.11293,0.0001,11.71738]
[1779669976778,32.69,77013.48,0.0,0.11293,0.0001,11.71738]
[1779669984088,32.69,77021.73,0.0,0.11373,0.0001,11.77775]
[1779669984481,32.69,77021.11,0.0,0.11368,0.0001,11.77353]
[1779669984553,32.69,77021.11,0.0,0.11368,0.0001,11.77353]
[1779669984600,32.69,77021.11,0.0,0.11368,0.0001,11.77353]
[1779669984654,32.69,77021.11,0.0,0.11368,0.0001,11.77353]
[1779669984696,32.69,77021.11,0.0,0.11368,0.0001,11.77353]
[1779669984756,32.69,77021.11,0.0,0.11368,0.0001,11.77353]
[1779669985073,32.69,77021.11,0.0,0.11368,0.0001,11.77353]
[1779669985095,32.69,77034.12,0.0,0.11493,0.0001,11.86812]
[1779669986113,32.69,77034.12,0.0,0.11493,0.0001,11.86812]
[1779669986118,32.69,77034.12,0.0,0.11493,0.0001,11.86812]
[1779669986125,32.69,77039.4,0.0,0.11545,0.0001,11.90671]
[1779669991796,32.69,77041.94,0.0,0.11566,0.0001,11.92057]
[1779669996830,32.69,77043.65,0.0,0.11582,0.0001,11.93279]
[1779670001866,32.69,77049.23,0.0,0.11636,0.0001,11.97327]
[1779670006901,32.69,77044.62,0.0,0.11591,0.0001,11.93927]
[1779670011935,32.69,77045.43,0.0,0.11598,0.0001,11.94503]
[1779670016973,32.69,77045.52,0.0,0.11599,0.0001,11.94552]
[1779670022006,32.69,77046.27,0.0,0.11606,0.0001,11.95076]
[1779670027041,32.69,77046.56,0.0,0.11608,0.0001,11.95252]
[1779670027517,32.69,77046.56,0.0,0.11608,0.0001,11.95252]
[1779670033082,32.69,77042.21,0.0,0.11565,0.0001,11.92054]
[1779670038119,32.69,77042.89,0.0,0.11572,0.0001,11.92537]
[1779670043152,32.69,77042.52,0.0,0.11568,0.0001,11.92261]
[1779670047181,32.69,77030.8,0.0,0.11454,0.0001,11.8373]
[1779670052217,32.69,77027.91,0.0,0.11422,0.0001,11.81115]
[1779670057252,32.69,77027.4,0.0,0.11417,0.0001,11.8071]
[1779670062324,32.69,77026.81,0.0,0.11412,0.0001,11.80353]
[1779670068546,32.69,77025.8,0.0,0.11404,0.0001,11.79724]
[1779670074528,32.69,77026.26,0.0,0.11409,0.0001,11.80149]
[1779670080412,32.7,77031.5,0.0,0.11461,0.0001,11.8406]
[1779670084719,32.7,77038.44,0.0,0.11529,0.0001,11.8911]
[1779670090483,32.7,77040.67,0.0,0.1155,0.0001,11.90734]
[1779670096001,32.7,77040.9,0.0,0.11553,0.0001,11.90905]
[1779670101903,32.7,77047.58,0.0,0.11618,0.0001,11.95768]
[1779670107602,32.69,77046.87,0.0,0.1161,0.0001,11.95224]
[1779670110623,32.69,77058.24,0.0,0.11722,0.0001,12.03509]
[1779670115660,32.7,77062.92,0.0,0.11765,0.0001,12.06574]
[1779670118680,32.7,77051.89,0.0,0.11656,0.0001,11.98488]
[1779670123715,32.69,77050.05,0.0,0.11638,0.0001,11.97106]
[1779670128750,32.69,77050.4,0.0,0.11641,0.0001,11.97327]
[1779670134740,32.69,77057.82,0.0,0.11713,0.0001,12.02709]
[1779670134751,32.69,77057.82,0.0,0.11713,0.0001,12.02709]
[1779670135098,32.69,77057.82,0.0,0.11713,0.0001,12.02709]
[1779670135120,32.69,77061.34,0.0,0.11747,0.0001,12.05253]
[1779670135825,32.69,77061.34,0.0,0.11747,0.0001,12.05253]
[1779670135827,32.69,77061.34,0.0,0.11747,0.0001,12.05253]
[1779670136062,32.69,77061.34,0.0,0.11747,0.0001,12.05253]
[1779670136252,32.69,77061.34,0.0,0.11747,0.0001,12.05253]
[1779670136265,32.69,77069.13,0.0,0.11825,0.0001,12.10974]
[1779670140498,32.69,77072.83,0.0,0.11862,0.0001,12.1372]
[1779670140835,32.69,77073.7,0.0,0.1187,0.0001,12.14361]
[1779670145956,32.69,77075.36,0.0,0.11887,0.0001,12.15591]
[1779670146152,32.69,77082.39,0.0,0.11957,0.0001,12.20753]
[1779670146804,32.69,77082.39,0.0,0.11957,0.0001,12.20753]
[1779670150436,32.69,77088.53,0.0,0.12018,0.0001,12.25242]
[1779670150467,32.69,77088.53,0.0,0.12018,0.0001,12.25242]
[1779670150568,32.69,77088.83,0.0,0.12021,0.0001,12.25451]
[1779670155941,32.69,77092.93,0.0,0.12061,0.0001,12.28406]
[1779670158029,32.69,77093.33,0.0,0.12065,0.0001,12.28685]
[1779670158131,32.69,77092.96,0.0,0.12061,0.0001,12.28396]
[1779670160072,32.69,77092.96,0.0,0.12061,0.0001,12.2838]
[1779670160175,32.69,77093.28,0.0,0.12064,0.0001,12.28599]
[1779670163182,32.69,77097.23,0.0,0.12103,0.0001,12.31472]
[1779670163267,32.69,77097.23,0.0,0.12103,0.0001,12.31472]
[1779670163335,32.69,77097.23,0.0,0.12103,0.0001,12.31472]
[1779670163350,32.69,77104.68,0.0,0.12178,0.0001,12.36942]
[1779670164237,32.69,77115.48,0.0,0.12287,0.0001,12.44888]
[1779670164806,32.69,77115.48,0.0,0.12287,0.0001,12.44888]
[1779670165006,32.69,77115.76,0.0,0.1229,0.0001,12.45067]
[1779670167991,32.69,77115.97,0.0,0.12291,0.0001,12.45205]
[1779670168023,32.69,77115.97,0.0,0.12291,0.0001,12.45205]
[1779670168167,32.69,77115.97,0.0,0.12291,0.0001,12.45205]
[1779670168195,32.69,77115.97,0.0,0.12291,0.0001,12.45205]
[1779670168466,32.69,77122.15,0.0,0.12354,0.0001,12.49762]
[1779670168492,32.69,77122.15,0.0,0.12354,0.0001,12.49762]
[1779670168697,32.69,77122.15,0.0,0.12354,0.0001,12.49762]
[1779670168727,32.69,77122.15,0.0,0.12354,0.0001,12.49762]
[1779670168888,32.69,77122.15,0.0,0.12354,0.0001,12.49762]
[1779670168912,32.69,77122.15,0.0,0.12354,0.0001,12.49762]
[1779670169054,32.69,77122.15,0.0,0.12354,0.0001,12.49762]
[1779670169083,32.69,77122.15,0.0,0.12354,0.0001,12.49762]
[1779670169117,32.69,77122.15,0.0,0.12354,0.0001,12.49762]
[1779670169143,32.69,77122.15,0.0,0.12354,0.0001,12.49762]
[1779670169222,32.69,77122.15,0.0,0.12354,0.0001,12.49762]
[1779670169231,32.69,77122.15,0.0,0.12354,0.0001,12.49762]
[1779670169327,32.69,77122.15,0.0,0.12354,0.0001,12.49762]
[1779670169323,32.69,77125.11,0.0,0.12384,0.0001,12.51941]
[1779670170049,32.69,77125.3,0.0,0.12386,0.0001,12.52067]
[1779670170960,32.69,77125.3,0.0,0.12386,0.0001,12.52067]
[1779670170967,32.69,77125.3,0.0,0.12386,0.0001,12.52067]
[1779670171268,32.69,77129.37,0.0,0.12424,0.0001,12.54613]
[1779670172606,32.69,77129.0,0.0,0.12419,0.0001,12.54297]
[1779670173270,32.69,77129.0,0.0,0.12419,0.0001,12.54297]
[1779670173360,32.69,77143.47,0.0,0.12568,0.0001,12.65015]
[1779670179195,32.68,77145.21,0.0,0.12584,0.0001,12.66136]
[1779670179940,32.68,77145.14,0.0,0.12583,0.0001,12.66045]
[1779670180117,32.68,77145.31,0.0,0.12584,0.0001,12.66132]
[1779670181185,32.68,77164.02,0.0,0.12778,0.0001,12.79991]
[1779670185329,32.68,77172.68,0.0,0.12866,0.0001,12.86269]
[1779670185397,32.68,77172.68,0.0,0.12866,0.0001,12.86269]
[1779670185345,32.68,77176.15,0.0,0.12901,0.00011,12.88788]
[1779670185668,32.68,77176.15,0.0,0.12901,0.00011,12.88788]
[1779670186170,32.68,77176.05,0.0,0.12899,0.00011,12.88653]
[1779670186688,32.68,77176.05,0.0,0.12899,0.00011,12.88653]
[1779670187182,32.68,77199.61,0.0,0.13148,0.00011,13.06195]
[1779670187695,32.68,77199.61,0.0,0.13148,0.00011,13.06195]
[1779670187834,32.68,77199.61,0.0,0.13148,0.00011,13.06195]
[1779670187875,32.68,77199.61,0.0,0.13148,0.00011,13.06195]
[1779670187887,32.68,77199.61,0.0,0.13148,0.00011,13.06195]
[1779670187904,32.68,77199.61,0.0,0.13148,0.00011,13.06195]
[1779670188074,32.68,77199.61,0.0,0.13148,0.00011,13.06195]
[1779670188135,32.68,77199.61,0.0,0.13148,0.00011,13.06195]
[1779670188224,32.68,77199.61,0.0,0.13148,0.00011,13.06195]
[1779670188248,32.68,77199.61,0.0,0.13148,0.00011,13.06195]
[1779670188269,32.66,77185.54,0.0,0.1299,0.00011,12.95059]
[1779670188611,32.66,77185.54,0.0,0.1299,0.00011,12.95059]
[1779670188654,32.66,77185.54,0.0,0.1299,0.00011,12.95059]
[1779670189197,32.65,77185.54,0.0,0.12982,0.00011,12.94532]
[1779670189695,32.65,77185.54,0.0,0.12982,0.00011,12.94532]
[1779670189732,32.65,77185.54,0.0,0.12982,0.00011,12.94532]
[1779670189739,32.65,77185.54,0.0,0.12982,0.00011,12.94532]
[1779670189763,32.65,77185.54,0.0,0.12982,0.00011,12.94532]
[1779670189826,32.65,77185.54,0.0,0.12982,0.00011,12.94532]
[1779670189851,32.65,77185.54,0.0,0.12982,0.00011,12.94532]
[1779670190012,32.65,77185.54,0.0,0.12982,0.00011,12.94532]
[1779670190033,32.65,77185.54,0.0,0.12982,0.00011,12.94532]
[1779670190035,32.65,77185.54,0.0,0.12982,0.00011,12.94532]
[1779670190063,32.65,77185.54,0.0,0.12982,0.00011,12.94532]
[1779670190117,32.65,77185.54,0.0,0.12982,0.00011,12.94532]
[1779670190151,32.65,77185.54,0.0,0.12982,0.00011,12.94532]
[1779670190218,32.64,77174.76,0.0,0.12862,0.00011,12.86024]
[1779670190495,32.64,77174.76,0.0,0.12862,0.00011,12.86024]
[1779670190499,32.64,77174.76,0.0,0.12862,0.00011,12.86024]
[1779670190516,32.64,77174.76,0.0,0.12862,0.00011,12.86024]
[1779670190542,32.64,77174.76,0.0,0.12862,0.00011,12.86024]
[1779670190799,32.64,77174.76,0.0,0.12862,0.00011,12.86024]
[1779670190823,32.64,77174.76,0.0,0.12862,0.00011,12.86024]
[1779670190834,32.64,77174.76,0.0,0.12862,0.00011,12.86024]
[1779670190842,32.64,77174.76,0.0,0.12862,0.00011,12.86024]
[1779670191062,32.64,77174.76,0.0,0.12862,0.00011,12.86024]
[1779670191080,32.64,77174.76,0.0,0.12862,0.00011,12.86024]
[1779670191188,32.64,77174.76,0.0,0.12862,0.00011,12.86024]
[1779670191226,32.64,77174.76,0.0,0.12862,0.00011,12.86024]
[1779670191269,32.64,77172.05,0.0,0.12833,0.0001,12.83966]
[1779670191482,32.64,77172.05,0.0,0.12833,0.0001,12.83966]
[1779670192216,32.64,77172.05,0.0,0.12832,0.0001,12.8393]
[1779670193678,32.64,77172.97,0.0,0.12841,0.0001,12.84551]
[1779670194249,32.64,77166.99,0.0,0.12777,0.0001,12.80031]
[1779670195256,32.64,77147.87,0.0,0.12578,0.0001,12.65752]
[1779670200294,32.63,77147.59,0.0,0.12572,0.0001,12.65345]
[1779670201807,32.63,77147.08,0.0,0.12566,0.0001,12.64926]
[1779670202045,32.63,77147.08,0.0,0.12566,0.0001,12.64926]
[1779670202072,32.63,77147.08,0.0,0.12566,0.0001,12.64926]
[1779670202307,32.63,77144.81,0.0,0.12542,0.0001,12.63199]
[1779670203037,32.63,77144.81,0.0,0.12542,0.0001,12.63199]
[1779670203057,32.63,77144.81,0.0,0.12542,0.0001,12.63199]
[1779670203315,32.63,77144.91,0.0,0.12543,0.0001,12.63235]
[1779670203622,32.63,77144.91,0.0,0.12543,0.0001,12.63235]
[1779670203824,32.63,77144.91,0.0,0.12543,0.0001,12.63235]
[1779670203833,32.63,77144.91,0.0,0.12543,0.0001,12.63235]
[1779670203890,32.63,77144.91,0.0,0.12543,0.0001,12.63235]
[1779670204061,32.63,77144.91,0.0,0.12543,0.0001,12.63235]
[1779670204433,32.63,77144.91,0.0,0.12543,0.0001,12.63235]
[1779670204381,32.63,77149.04,0.0,0.12585,0.0001,12.66263]
[1779670205853,32.63,77149.04,0.0,0.12584,0.0001,12.66224]
[1779670205884,32.63,77149.04,0.0,0.12584,0.0001,12.66224]
[1779670206334,32.63,77150.65,0.0,0.126,0.0001,12.67376]
[1779670207932,32.63,77145.97,0.0,0.12551,0.0001,12.63853]
[1779670207962,32.63,77145.97,0.0,0.12551,0.0001,12.63853]
[1779670208351,32.63,77145.97,0.0,0.12551,0.0001,12.63808]
[1779670208608,32.63,77145.97,0.0,0.12551,0.0001,12.63808]
[1779670209355,32.63,77145.15,0.0,0.12541,0.0001,12.63157]
[1779670210007,32.63,77145.15,0.0,0.12541,0.0001,12.63157]
[1779670210044,32.63,77145.15,0.0,0.12541,0.0001,12.63157]
[1779670210362,32.63,77140.42,0.0,0.12492,0.0001,12.59604]
[1779670212074,32.63,77138.69,0.0,0.12474,0.0001,12.58283]
[1779670212118,32.63,77138.69,0.0,0.12474,0.0001,12.58283]
[1779670212451,32.63,77131.64,0.0,0.12401,0.0001,12.53019]
[1779670212504,32.63,77131.64,0.0,0.12401,0.0001,12.53019]
[1779670212605,32.63,77131.64,0.0,0.12401,0.0001,12.53019]
[1779670213386,32.62,77131.77,0.0,0.12402,0.0001,12.53082]
[1779670214113,32.62,77131.77,0.0,0.12402,0.0001,12.53082]
[1779670214145,32.62,77131.77,0.0,0.12402,0.0001,12.53082]
[1779670214391,32.62,77125.69,0.0,0.12339,0.0001,12.48549]
[1779670216232,32.62,77125.18,0.0,0.12333,0.0001,12.48148]
[1779670216254,32.62,77125.18,0.0,0.12333,0.0001,12.48148]
[1779670216410,32.62,77125.63,0.0,0.12338,0.0001,12.48459]
[1779670218281,32.62,77125.94,0.0,0.12341,0.0001,12.48667]
[1779670218370,32.62,77125.94,0.0,0.12341,0.0001,12.48667]
[1779670218426,32.62,77122.23,0.0,0.12302,0.0001,12.45898]
[1779670219651,32.62,77116.65,0.0,0.12245,0.0001,12.41748]
[1779670220163,32.62,77116.65,0.0,0.12245,0.0001,12.41748]
[1779670220443,32.62,77116.29,0.0,0.12241,0.0001,12.41463]
[1779670220503,32.62,77116.29,0.0,0.12241,0.0001,12.41463]
[1779670220580,32.62,77116.29,0.0,0.12241,0.0001,12.41463]
[1779670220650,32.62,77116.29,0.0,0.12241,0.0001,12.41463]
[1779670221444,32.62,77102.36,0.0,0.121,0.0001,12.31165]
[1779670222448,32.62,77102.36,0.0,0.121,0.0001,12.31165]
[1779670222493,32.62,77101.9,0.0,0.12096,0.0001,12.30828]
[1779670222497,32.62,77101.9,0.0,0.12096,0.0001,12.30828]
[1779670222521,32.62,77101.9,0.0,0.12096,0.0001,12.30828]
[1779670223463,32.62,77100.93,0.0,0.12086,0.0001,12.30117]
[1779670224501,32.62,77102.11,0.0,0.12098,0.0001,12.30992]
[1779670224536,32.62,77102.11,0.0,0.12098,0.0001,12.30992]
[1779670225418,32.62,77102.11,0.0,0.12098,0.0001,12.30992]
[1779670225422,32.62,77102.11,0.0,0.12098,0.0001,12.30992]
[1779670225443,32.62,77102.11,0.0,0.12098,0.0001,12.30992]
[1779670225460,32.62,77102.11,0.0,0.12098,0.0001,12.30992]
[1779670225471,32.62,77102.26,0.0,0.12099,0.0001,12.31106]
[1779670225495,32.62,77102.26,0.0,0.12099,0.0001,12.31106]
[1779670225565,32.62,77102.26,0.0,0.12099,0.0001,12.31106]
[1779670225584,32.62,77102.26,0.0,0.12099,0.0001,12.31106]
[1779670225692,32.62,77102.26,0.0,0.12099,0.0001,12.31106]
[1779670225730,32.62,77102.26,0.0,0.12099,0.0001,12.31106]
[1779670225880,32.62,77102.26,0.0,0.12099,0.0001,12.31106]
[1779670225909,32.62,77102.26,0.0,0.12099,0.0001,12.31106]
[1779670226027,32.62,77102.26,0.0,0.12099,0.0001,12.31106]
[1779670226055,32.62,77102.26,0.0,0.12099,0.0001,12.31106]
[1779670226279,32.62,77102.26,0.0,0.12099,0.0001,12.31106]
[1779670226294,32.62,77102.26,0.0,0.12099,0.0001,12.31106]
[1779670226384,32.62,77102.26,0.0,0.12099,0.0001,12.31106]
[1779670226477,32.62,77106.37,0.0,0.12141,0.0001,12.34143]
[1779670226548,32.62,77106.37,0.0,0.12141,0.0001,12.34143]
[1779670226678,32.62,77106.37,0.0,0.12141,0.0001,12.34143]
[1779670227484,32.62,77108.48,0.0,0.12162,0.0001,12.357]
[1779670228596,32.62,77108.48,0.0,0.12162,0.0001,12.357]
[1779670228649,32.62,77108.48,0.0,0.12162,0.0001,12.357]
[1779670228894,32.62,77111.24,0.0,0.1219,0.0001,12.37731]
[1779670230614,32.62,77111.24,0.0,0.1219,0.0001,12.37731]
[1779670230625,32.62,77111.24,0.0,0.1219,0.0001,12.37731]
[1779670230669,32.62,77111.24,0.0,0.1219,0.0001,12.37731]
[1779670231452,32.62,77110.43,0.0,0.12178,0.0001,12.36675]
[1779670232680,32.62,77110.43,0.0,0.12178,0.0001,12.36675]
[1779670232714,32.62,77110.43,0.0,0.12178,0.0001,12.36675]
[1779670232751,32.62,77107.29,0.0,0.12146,0.0001,12.34346]
[1779670234743,32.62,77107.29,0.0,0.12146,0.0001,12.34346]
[1779670234789,32.62,77107.29,0.0,0.12146,0.0001,12.34346]
[1779670234844,32.62,77107.51,0.0,0.12148,0.0001,12.34504]
[1779670236800,32.62,77107.51,0.0,0.12148,0.0001,12.34504]
[1779670236848,32.62,77105.16,0.0,0.12125,0.0001,12.32767]
[1779670242905,32.62,77099.7,0.0,0.1207,0.0001,12.28741]
[1779670248633,32.62,77102.2,0.0,0.12095,0.0001,12.30593]
[1779670253667,32.62,77101.61,0.0,0.12089,0.0001,12.30162]
[1779670258704,32.62,77101.26,0.0,0.12086,0.0001,12.2991]
[1779670260584,32.62,77101.26,0.0,0.12086,0.0001,12.2991]
[1779670262699,32.62,77100.47,0.0,0.12078,0.0001,12.29329]
[1779670263048,32.62,77099.26,0.0,0.12065,0.0001,12.28405]
[1779670264055,32.62,77089.03,0.0,0.11961,0.0001,12.20805]
[1779670269497,32.62,77097.13,0.0,0.1204,0.0001,12.26543]
[1779670270414,32.61,77098.56,0.0,0.12053,0.0001,12.27533]
[1779670270872,32.61,77101.23,0.0,0.12079,0.0001,12.29473]
[1779670271369,32.61,77101.23,0.0,0.12079,0.0001,12.29473]
[1779670271453,32.61,77101.16,0.0,0.12078,0.0001,12.29355]
[1779670276828,32.61,77109.48,0.0,0.12161,0.0001,12.35405]
[1779670281863,32.61,77102.31,0.0,0.12086,0.0001,12.29979]
[1779670286898,32.6,77100.49,0.0,0.12064,0.0001,12.28363]
[1779670291934,32.6,77093.14,0.0,0.11982,0.0001,12.22198]
[1779670292911,32.6,77093.14,0.0,0.11982,0.0001,12.22198]
[1779670293334,32.6,77093.14,0.0,0.11982,0.0001,12.22198]
[1779670293340,32.6,77093.14,0.0,0.11982,0.0001,12.22198]
[1779670293364,32.6,77093.14,0.0,0.11982,0.0001,12.22198]
[1779670293426,32.6,77092.27,0.0,0.11973,0.0001,12.21504]
[1779670296322,32.59,77087.6,0.0,0.11925,0.0001,12.17959]
[1779670296355,32.59,77087.6,0.0,0.11925,0.0001,12.17959]
[1779670296420,32.59,77089.03,0.0,0.11938,0.0001,12.18965]
[1779670298346,32.59,77089.03,0.0,0.11938,0.0001,12.18953]
[1779670298386,32.59,77089.03,0.0,0.11938,0.0001,12.18953]
[1779670298439,32.59,77088.88,0.0,0.11936,0.0001,12.18796]
[1779670300404,32.59,77088.88,0.0,0.11936,0.0001,12.1875]
[1779670300421,32.59,77088.88,0.0,0.11936,0.0001,12.1875]
[1779670300505,32.59,77089.17,0.0,0.11938,0.0001,12.18919]
[1779670301469,32.59,77089.17,0.0,0.11938,0.0001,12.18919]
[1779670301544,32.59,77089.36,0.0,0.11939,0.0001,12.19014]
[1779670301712,32.59,77089.36,0.0,0.11939,0.0001,12.19014]
[1779670301805,32.59,77089.36,0.0,0.11939,0.0001,12.19014]
[1779670302146,32.59,77089.36,0.0,0.11939,0.0001,12.19014]
[1779670302233,32.59,77076.84,0.0,0.11814,0.0001,12.0976]
[1779670305026,32.59,77066.28,0.0,0.11708,0.0001,12.01912]
[1779670306373,32.59,77066.28,0.0,0.11708,0.0001,12.01912]
[1779670308679,32.59,77063.73,0.0,0.11682,0.0001,12.00003]
[1779670308704,32.59,77063.73,0.0,0.11682,0.0001,12.00003]
[1779670309053,32.59,77065.58,0.0,0.117,0.0001,12.01326]
[1779670310693,32.59,77065.94,0.0,0.11703,0.0001,12.01573]
[1779670311067,32.59,77068.16,0.0,0.11725,0.0001,12.03184]
[1779670316104,32.58,77071.62,0.0,0.11758,0.0001,12.05629]
[1779670316855,32.58,77071.62,0.0,0.11758,0.0001,12.05629]
[1779670322147,32.58,77077.94,0.0,0.11819,0.0001,12.1015]
[1779670324075,32.58,77081.12,0.0,0.1185,0.0001,12.12464]
[1779670326173,32.58,77091.47,0.0,0.11952,0.0001,12.20003]
[1779670330520,32.58,77091.47,0.0,0.11951,0.0001,12.19893]
[1779670332437,32.58,77097.33,0.0,0.12009,0.0001,12.24175]
[1779670332907,32.57,77097.4,0.0,0.12009,0.0001,12.24144]
[1779670333052,32.57,77097.4,0.0,0.12009,0.0001,12.24144]
[1779670333128,32.57,77097.4,0.0,0.12009,0.0001,12.24144]
[1779670333280,32.57,77097.4,0.0,0.12009,0.0001,12.24144]
[1779670333282,32.57,77097.4,0.0,0.12009,0.0001,12.24144]
[1779670333302,32.57,77097.4,0.0,0.12009,0.0001,12.24144]
[1779670333339,32.57,77110.4,0.0,0.12139,0.0001,12.33699]
[1779670333635,32.57,77110.4,0.0,0.12139,0.0001,12.33699]
[1779670333691,32.57,77110.4,0.0,0.12139,0.0001,12.33699]
[1779670334233,32.57,77110.4,0.0,0.12139,0.0001,12.3369]
[1779670335214,32.57,77110.4,0.0,0.12139,0.0001,12.3369]
[1779670335273,32.57,77110.4,0.0,0.12139,0.0001,12.3369]
[1779670335351,32.57,77121.22,0.0,0.12249,0.0001,12.41673]
[1779670337252,32.57,77101.4,0.0,0.12046,0.0001,12.26927]
[1779670338403,32.57,77101.4,0.0,0.12046,0.0001,12.26927]
[1779670338419,32.57,77101.4,0.0,0.12046,0.0001,12.26927]
[1779670338482,32.57,77101.4,0.0,0.12046,0.0001,12.26927]
[1779670338506,32.57,77101.4,0.0,0.12046,0.0001,12.26927]
[1779670338538,32.57,77101.4,0.0,0.12046,0.0001,12.26927]
[1779670338599,32.57,77100.04,0.0,0.12032,0.0001,12.25876]
[1779670338671,32.57,77100.04,0.0,0.12032,0.0001,12.25876]
[1779670338687,32.57,77100.04,0.0,0.12032,0.0001,12.25876]
[1779670338881,32.57,77100.04,0.0,0.12032,0.0001,12.25876]
[1779670338894,32.57,77100.04,0.0,0.12032,0.0001,12.25876]
[1779670338965,32.57,77100.04,0.0,0.12032,0.0001,12.25876]
[1779670338983,32.57,77100.04,0.0,0.12032,0.0001,12.25876]
[1779670339028,32.57,77100.04,0.0,0.12032,0.0001,12.25876]
[1779670339042,32.57,77100.04,0.0,0.12032,0.0001,12.25876]
[1779670339091,32.57,77100.04,0.0,0.12032,0.0001,12.25876]
[1779670339101,32.57,77100.04,0.0,0.12032,0.0001,12.25876]
[1779670339217,32.57,77100.04,0.0,0.12032,0.0001,12.25876]
[1779670339249,32.57,77100.04,0.0,0.12032,0.0001,12.25876]
[1779670339406,32.57,77100.04,0.0,0.12032,0.0001,12.25876]
[1779670339434,32.57,77100.04,0.0,0.12032,0.0001,12.25876]
[1779670339440,32.57,77100.04,0.0,0.12032,0.0001,12.25876]
[1779670339445,32.57,77100.04,0.0,0.12032,0.0001,12.25876]
[1779670339467,32.57,77100.04,0.0,0.12032,0.0001,12.25876]
[1779670339515,32.57,77100.94,0.0,0.12041,0.0001,12.26494]
[1779670339616,32.57,77100.94,0.0,0.12041,0.0001,12.26494]
[1779670341474,32.57,77100.94,0.0,0.1204,0.0001,12.26449]
[1779670341507,32.57,77100.94,0.0,0.1204,0.0001,12.26449]
[1779670341595,32.57,77100.61,0.0,0.12036,0.0001,12.26159]
[1779670343515,32.57,77100.39,0.0,0.12033,0.0001,12.25949]
[1779670343554,32.57,77100.39,0.0,0.12033,0.0001,12.25949]
[1779670343560,32.57,77090.88,0.0,0.11937,0.0001,12.1889]
[1779670345566,32.57,77090.88,0.0,0.11937,0.0001,12.18857]
[1779670345610,32.57,77090.88,0.0,0.11937,0.0001,12.18857]
[1779670345570,32.56,77084.62,0.0,0.11874,0.0001,12.1421]
[1779670347620,32.56,77085.8,0.0,0.11884,0.0001,12.15013]
[1779670348330,32.56,77085.71,0.0,0.11883,0.0001,12.14914]
[1779670353369,32.56,77091.4,0.0,0.11934,0.0001,12.18497]
[1779670358404,32.56,77094.18,0.0,0.11959,0.0001,12.20374]
[1779670363439,32.55,77097.4,0.0,0.11989,0.0001,12.22555]
[1779670368474,32.55,77097.02,0.0,0.11982,0.0001,12.2206]
[1779670370505,32.55,77096.58,0.0,0.11977,0.0001,12.21694]
[1779670376532,32.54,77092.51,0.0,0.11933,0.0001,12.18415]
[1779670381566,32.54,77092.1,0.0,0.11926,0.0001,12.1793]
[1779670386599,32.54,77093.11,0.0,0.11934,0.0001,12.18493]
[1779670388693,32.53,77092.92,0.0,0.11931,0.0001,12.18281]
[1779670390632,32.53,77105.44,0.0,0.12056,0.0001,12.27452]
[1779670393009,32.53,77107.51,0.0,0.12076,0.0001,12.28934]
[1779670394865,32.53,77112.58,0.0,0.12125,0.0001,12.32531]
[1779670400520,32.53,77104.38,0.0,0.12039,0.0001,12.26257]
[1779670403861,32.52,77102.71,0.0,0.1202,0.0001,12.24827]
[1779670405090,32.52,77104.76,0.0,0.12039,0.0001,12.26243]
[1779670411027,32.51,77099.62,0.0,0.11983,0.0001,12.22144]
[1779670416814,32.51,77099.72,0.0,0.11976,0.0001,12.21455]
[1779670421849,32.5,77096.48,0.0,0.1194,0.0001,12.18844]
[1779670426883,32.5,77103.92,0.0,0.12012,0.0001,12.24088]
[1779670430464,32.5,77093.71,0.0,0.11907,0.0001,12.16401]
[1779670436278,32.49,77092.77,0.0,0.11895,0.0001,12.15546]
[1779670441991,32.49,77084.59,0.0,0.1181,0.0001,12.09264]
[1779670447029,32.49,77088.56,0.0,0.11847,0.0001,12.11995]
[1779670452061,32.48,77089.57,0.0,0.11855,0.0001,12.12561]
[1779670457096,32.48,77089.38,0.0,0.1185,0.0001,12.12248]
[1779670460119,32.48,77101.23,0.0,0.11968,0.0001,12.20898]
[1779670466160,32.47,77100.99,0.0,0.11962,0.0001,12.20449]
[1779670471195,32.47,77092.07,0.0,0.11866,0.0001,12.132]
[1779670476230,32.46,77100.0,0.0,0.11943,0.0001,12.18881]
[1779670481265,32.46,77094.77,0.0,0.11887,0.0001,12.14805]
[1779670486300,32.46,77095.66,0.0,0.11894,0.0001,12.15276]
[1779670491339,32.45,77096.42,0.0,0.11899,0.0001,12.15649]
[1779670496373,32.45,77095.32,0.0,0.11885,0.0001,12.14641]
[1779670501477,32.45,77096.77,0.0,0.11898,0.0001,12.15637]
[1779670502761,32.45,77096.77,0.0,0.11897,0.0001,12.1552]
[1779670504599,32.44,77083.4,0.0,0.11762,0.0001,12.05537]
[1779670510588,32.44,77079.81,0.0,0.11724,0.0001,12.02768]
[1779670516514,32.44,77075.87,0.0,0.11683,0.0001,11.99742]
[1779670521549,32.44,77079.1,0.0,0.11714,0.0001,12.02046]
[1779670522241,32.44,77079.1,0.0,0.11714,0.0001,12.02046]
[1779670522557,32.44,77079.84,0.0,0.11722,0.0001,12.02575]
[1779670527591,32.44,77070.96,0.0,0.11633,0.0001,11.95988]
[1779670532626,32.44,77073.34,0.0,0.11652,0.0001,11.97264]
[1779670537662,32.44,77075.54,0.0,0.11674,0.0001,11.98858]
[1779670542697,32.44,77072.56,0.0,0.11644,0.0001,11.96621]
[1779670547732,32.43,77073.48,0.0,0.11651,0.0001,11.97146]
[1779670552767,32.43,77078.81,0.0,0.11702,0.0001,12.0096]
[1779670555953,32.43,77083.06,0.0,0.11744,0.0001,12.04092]
[1779670556795,32.43,77083.06,0.0,0.11744,0.0001,12.0409]
[1779670561830,32.43,77086.66,0.0,0.1178,0.0001,12.06728]
[1779670566865,32.43,77086.82,0.0,0.11781,0.0001,12.06824]
[1779670569255,32.43,77087.97,0.0,0.11792,0.0001,12.07667]
[1779670569278,32.43,77088.25,0.0,0.11795,0.0001,12.07861]
[1779670575261,32.43,77087.52,0.0,0.11787,0.0001,12.07286]
[1779670580965,32.43,77084.46,0.0,0.11756,0.0001,12.04994]
[1779670585999,32.43,77079.92,0.0,0.11711,0.0001,12.01643]
[1779670592043,32.43,77081.76,0.0,0.11726,0.0001,12.02558]
[1779670597746,32.43,77087.09,0.0,0.11779,0.0001,12.06474]
[1779670598904,32.43,77094.95,0.0,0.11857,0.0001,12.12271]
[1779670599209,32.43,77099.85,0.0,0.11906,0.0001,12.15882]
[1779670600100,32.43,77099.85,0.0,0.11906,0.0001,12.15882]
[1779670600462,32.43,77099.85,0.0,0.11906,0.0001,12.15882]
[1779670606222,32.43,77099.48,0.0,0.11901,0.0001,12.15502]
[1779670606244,32.42,77099.13,0.0,0.11897,0.0001,12.15224]
[1779670612183,32.42,77096.32,0.0,0.11867,0.0001,12.13028]
[1779670617218,32.42,77095.39,0.0,0.11857,0.0001,12.12247]
[1779670622254,32.42,77095.51,0.0,0.11857,0.0001,12.12241]
[1779670630488,32.42,77096.26,0.0,0.11863,0.0001,12.12721]
[1779670635682,32.41,77095.82,0.0,0.11855,0.0001,12.12162]
[1779670641402,32.41,77095.54,0.0,0.11848,0.0001,12.11651]
[1779670646437,32.4,77094.5,0.0,0.11835,0.0001,12.1063]
[1779670652479,32.4,77092.34,0.0,0.11805,0.0001,12.08291]
[1779670658523,32.39,77090.05,0.0,0.11779,0.0001,12.06327]
[1779670665893,32.39,77085.86,0.0,0.11733,0.0001,12.02958]
[1779670670400,32.38,77086.95,0.0,0.11742,0.0001,12.03629]
[1779670671942,32.38,77082.92,0.0,0.11702,0.0001,12.00623]
[1779670672623,32.38,77079.63,0.0,0.11668,0.0001,11.98146]
[1779670674410,32.38,77075.24,0.0,0.11624,0.0001,11.94886]
[1779670679671,32.38,77073.56,0.0,0.11605,0.0001,11.93433]
[1779670680469,32.38,77073.56,0.0,0.11605,0.0001,11.93433]
[1779670680677,32.38,77074.05,0.0,0.11609,0.0001,11.9375]
[1779670686721,32.37,77074.83,0.0,0.11613,0.0001,11.94069]
[1779670691755,32.37,77077.36,0.0,0.11635,0.0001,11.95713]
[1779670696789,32.36,77076.2,0.0,0.11621,0.0001,11.94639]
[1779670701825,32.36,77075.66,0.0,0.11613,0.0001,11.9403]
[1779670706952,32.36,77074.43,0.0,0.11599,0.0001,11.93001]
[1779670716930,32.35,77076.2,0.0,0.11606,0.0001,11.9338]
[1779670721965,32.35,77071.18,0.0,0.11554,0.0001,11.89492]
[1779670728006,32.28,77069.64,0.0,0.11489,0.0001,11.84721]
[1779670733437,32.26,77069.82,0.0,0.11478,0.0001,11.83912]
[1779670737576,32.25,77068.33,0.0,0.11458,0.0001,11.82455]
[1779670739641,32.25,77068.33,0.0,0.11457,0.0001,11.82312]
[1779670739693,32.25,77067.0,0.0,0.11443,0.0001,11.81261]
[1779670741054,32.25,77067.0,0.0,0.11443,0.0001,11.81261]
[1779670741071,32.25,77067.0,0.0,0.11443,0.0001,11.81261]
[1779670741202,32.25,77067.0,0.0,0.11443,0.0001,11.81261]
[1779670741334,32.25,77067.0,0.0,0.11443,0.0001,11.81261]
[1779670741509,32.25,77050.53,0.0,0.1128,0.0001,11.69002]
[1779670743624,32.25,77037.87,0.0,0.11156,0.0001,11.59618]
[1779670745844,32.25,77037.87,0.0,0.11156,0.0001,11.59618]
[1779670745877,32.25,77037.87,0.0,0.11156,0.0001,11.59618]
[1779670745911,32.24,77036.67,0.0,0.11143,0.0001,11.58653]
[1779670746554,32.24,77036.67,0.0,0.11143,0.0001,11.58653]
[1779670746590,32.24,77036.67,0.0,0.11143,0.0001,11.58653]
[1779670746722,32.24,77036.67,0.0,0.11143,0.0001,11.58653]
[1779670746745,32.24,77036.67,0.0,0.11143,0.0001,11.58653]
[1779670746806,32.24,77036.67,0.0,0.11143,0.0001,11.58653]
[1779670746825,32.24,77036.67,0.0,0.11143,0.0001,11.58653]
[1779670746974,32.24,77036.67,0.0,0.11143,0.0001,11.58653]
[1779670747003,32.24,77036.67,0.0,0.11143,0.0001,11.58653]
[1779670746927,32.24,77035.67,0.0,0.11133,0.0001,11.57879]
[1779670747102,32.24,77035.67,0.0,0.11133,0.0001,11.57879]
[1779670747119,32.24,77035.67,0.0,0.11133,0.0001,11.57879]
[1779670747206,32.24,77035.67,0.0,0.11133,0.0001,11.57879]
[1779670747238,32.24,77035.67,0.0,0.11133,0.0001,11.57879]
[1779670747330,32.24,77035.67,0.0,0.11133,0.0001,11.57879]
[1779670747360,32.24,77035.67,0.0,0.11133,0.0001,11.57879]
[1779670747982,32.24,77036.26,0.0,0.11138,0.0001,11.5827]
[1779670753186,32.23,77031.21,0.0,0.11081,0.0001,11.53984]
[1779670756312,32.21,77043.08,0.0,0.1118,0.0001,11.61505]
[1779670762241,32.16,77049.25,0.0,0.11204,0.0001,11.63388]
[1779670768292,32.12,77051.67,0.0,0.11198,0.0001,11.62943]
[1779670773328,32.11,77053.97,0.0,0.11207,0.0001,11.63493]
[1779670779033,32.11,77056.61,0.0,0.1123,0.0001,11.65242]
[1779670784407,32.09,77061.93,0.0,0.11271,0.0001,11.68355]
[1779670789441,32.09,77060.74,0.0,0.11256,0.0001,11.67204]
[1779670794478,32.07,77067.65,0.0,0.11313,0.0001,11.71545]
[1779670799512,32.04,77066.44,0.0,0.11275,0.0001,11.68752]
[1779670801334,32.04,77066.24,0.0,0.11273,0.0001,11.68546]
[1779670801475,32.04,77066.24,0.0,0.11273,0.0001,11.68546]
[1779670801583,32.02,77082.47,0.0,0.11424,0.0001,11.79974]
[1779670803237,32.01,77090.61,0.0,0.11497,0.0001,11.85431]
[1779670803375,32.01,77090.61,0.0,0.11497,0.0001,11.85431]
[1779670803540,32.0,77090.61,0.0,0.11487,0.0001,11.84696]
[1779670804960,32.0,77090.61,0.0,0.11487,0.0001,11.84696]
[1779670805017,32.0,77090.61,0.0,0.11487,0.0001,11.84696]
[1779670805080,31.99,77109.23,0.0,0.11662,0.0001,11.97758]
[1779670806782,31.98,77109.23,0.0,0.11654,0.0001,11.9723]
[1779670806793,31.98,77109.23,0.0,0.11654,0.0001,11.9723]
[1779670806828,31.98,77109.23,0.0,0.11654,0.0001,11.9723]
[1779670806969,31.98,77109.23,0.0,0.11654,0.0001,11.9723]
[1779670806990,31.98,77109.23,0.0,0.11654,0.0001,11.9723]
[1779670807010,31.98,77109.23,0.0,0.11654,0.0001,11.9723]
[1779670807075,31.98,77109.23,0.0,0.11654,0.0001,11.9723]
[1779670807098,31.98,77109.23,0.0,0.11654,0.0001,11.9723]
[1779670807092,31.97,77117.71,0.0,0.11731,0.0001,12.02966]
[1779670807129,31.97,77117.71,0.0,0.11731,0.0001,12.02966]
[1779670807599,31.97,77117.71,0.0,0.11731,0.0001,12.02966]
[1779670807635,31.97,77117.71,0.0,0.11731,0.0001,12.02966]
[1779670807767,31.97,77117.71,0.0,0.11731,0.0001,12.02966]
[1779670807783,31.97,77117.71,0.0,0.11731,0.0001,12.02966]
[1779670807977,31.97,77117.71,0.0,0.11731,0.0001,12.02966]
[1779670807990,31.97,77117.71,0.0,0.11731,0.0001,12.02966]
[1779670808036,31.95,77118.91,0.0,0.11735,0.0001,12.0326]
[1779670808950,31.95,77118.91,0.0,0.11735,0.0001,12.0326]
[1779670808977,31.95,77118.91,0.0,0.11735,0.0001,12.0326]
[1779670809074,31.94,77114.97,0.0,0.11687,0.0001,11.99665]
[1779670813574,31.88,77106.63,0.0,0.11558,0.0001,11.90145]
[1779670813607,31.88,77106.63,0.0,0.11558,0.0001,11.90145]
[1779670813968,31.87,77105.27,0.0,0.11533,0.0001,11.88309]
[1779670817699,31.84,77099.36,0.0,0.11453,0.0001,11.82325]
[1779670817741,31.84,77099.36,0.0,0.11453,0.0001,11.82325]
[1779670817839,31.84,77098.62,0.0,0.11443,0.0001,11.81633]
[1779670819760,31.83,77098.62,0.0,0.11442,0.0001,11.81562]
[1779670819794,31.83,77098.62,0.0,0.11442,0.0001,11.81562]
[1779670819851,31.83,77095.13,0.0,0.11406,0.0001,11.78822]
[1779670821761,31.83,77095.13,0.0,0.11406,0.0001,11.78822]
[1779670821820,31.83,77095.13,0.0,0.11406,0.0001,11.78822]
[1779670821843,31.83,77094.17,0.0,0.11395,0.0001,11.77973]
[1779670825596,31.83,77093.4,0.0,0.11384,0.0001,11.77202]
[1779670825782,31.83,77093.4,0.0,0.11384,0.0001,11.77202]
[1779670825874,31.83,77093.4,0.0,0.11384,0.0001,11.77202]
[1779670825901,31.83,77093.4,0.0,0.11384,0.0001,11.77202]
[1779670826030,31.82,77081.82,0.0,0.11269,0.0001,11.68511]
[1779670827033,31.82,77069.2,0.0,0.11145,0.0001,11.59082]
[1779670829986,31.82,77069.57,0.0,0.11147,0.0001,11.59274]
[1779670830030,31.82,77069.57,0.0,0.11147,0.0001,11.59274]
[1779670830087,31.82,77070.64,0.0,0.11157,0.0001,11.60027]
[1779670830363,31.82,77070.64,0.0,0.11157,0.0001,11.60027]
[1779670830393,31.82,77070.64,0.0,0.11157,0.0001,11.60027]
[1779670830678,31.82,77070.64,0.0,0.11157,0.0001,11.60027]
[1779670830699,31.82,77070.64,0.0,0.11157,0.0001,11.60027]
[1779670830783,31.82,77070.64,0.0,0.11157,0.0001,11.60027]
[1779670830815,31.82,77070.64,0.0,0.11157,0.0001,11.60027]
[1779670830849,31.82,77070.64,0.0,0.11157,0.0001,11.60027]
[1779670830876,31.82,77070.64,0.0,0.11157,0.0001,11.60027]
[1779670830993,31.82,77070.64,0.0,0.11157,0.0001,11.60027]
[1779670831027,31.82,77070.64,0.0,0.11157,0.0001,11.60027]
[1779670831094,31.82,77070.23,0.0,0.11149,0.0001,11.59239]
[1779670831142,31.82,77070.23,0.0,0.11149,0.0001,11.59239]
[1779670831173,31.82,77070.23,0.0,0.11149,0.0001,11.59239]
[1779670831309,31.82,77070.23,0.0,0.11149,0.0001,11.59239]
[1779670831327,31.82,77070.23,0.0,0.11149,0.0001,11.59239]
[1779670831413,31.82,77070.23,0.0,0.11149,0.0001,11.59239]
[1779670831750,31.82,77070.23,0.0,0.11148,0.0001,11.59197]
[1779670834640,31.82,77061.38,0.0,0.11061,0.0001,11.52557]
[1779670834700,31.82,77061.38,0.0,0.11061,0.0001,11.52557]
[1779670834839,31.82,77061.38,0.0,0.11061,0.0001,11.52557]
[1779670834964,31.82,77061.38,0.0,0.11061,0.0001,11.52557]
[1779670835046,31.82,77044.72,0.0,0.109,0.0001,11.40208]
[1779670837120,31.82,77035.17,0.0,0.10807,0.0001,11.33129]
[1779670839351,31.82,77034.67,0.0,0.10803,0.0001,11.32756]
[1779670839364,31.82,77034.67,0.0,0.10803,0.0001,11.32756]
[1779670839603,31.82,77034.67,0.0,0.10803,0.0001,11.32756]
[1779670839631,31.82,77034.67,0.0,0.10803,0.0001,11.32756]
[1779670839750,31.82,77034.67,0.0,0.10803,0.0001,11.32756]
[1779670839766,31.82,77034.67,0.0,0.10803,0.0001,11.32756]
[1779670839778,31.82,77034.67,0.0,0.10803,0.0001,11.32756]
[1779670839855,31.82,77034.67,0.0,0.10803,0.0001,11.32756]
[1779670839870,31.82,77034.67,0.0,0.10803,0.0001,11.32756]
[1779670839981,31.82,77034.67,0.0,0.10803,0.0001,11.32756]
[1779670840014,31.82,77034.67,0.0,0.10803,0.0001,11.32756]
[1779670840107,31.82,77034.67,0.0,0.10803,0.0001,11.32756]
[1779670840130,31.82,77034.67,0.0,0.10803,0.0001,11.32756]
[1779670840055,31.82,77037.37,0.0,0.10828,0.0001,11.3474]
[1779670840191,31.82,77037.37,0.0,0.10828,0.0001,11.3474]
[1779670840221,31.82,77037.37,0.0,0.10828,0.0001,11.3474]
[1779670840401,31.82,77037.37,0.0,0.10828,0.0001,11.3474]
[1779670840819,31.82,77037.37,0.0,0.10828,0.0001,11.34734]
[1779670845854,31.82,77046.09,0.0,0.10911,0.0001,11.4111]
[1779670850889,31.81,77050.07,0.0,0.10949,0.0001,11.43968]
[1779670851598,31.81,77050.07,0.0,0.10949,0.0001,11.43968]
[1779670856930,31.81,77057.7,0.0,0.11021,0.0001,11.49477]
[1779670861984,31.81,77057.01,0.0,0.11012,0.0001,11.4885]
[1779670862922,31.81,77057.01,0.0,0.11012,0.0001,11.4885]
[1779670863101,31.81,77042.84,0.0,0.10875,0.0001,11.38358]
[1779670863367,31.81,77042.84,0.0,0.10875,0.0001,11.38358]
[1779670863518,31.81,77042.84,0.0,0.10875,0.0001,11.38358]
[1779670863982,31.81,77042.84,0.0,0.10875,0.0001,11.38351]
[1779670866919,31.81,77034.4,0.0,0.10793,0.0001,11.32036]
[1779670866962,31.81,77034.4,0.0,0.10793,0.0001,11.32036]
[1779670867006,31.81,77033.73,0.0,0.10786,0.0001,11.31485]
[1779670868227,31.81,77032.65,0.0,0.10775,0.0001,11.30633]
[1779670868242,31.81,77032.65,0.0,0.10775,0.0001,11.30633]
[1779670868436,31.81,77032.65,0.0,0.10775,0.0001,11.30633]
[1779670868449,31.81,77032.65,0.0,0.10775,0.0001,11.30633]
[1779670868541,31.81,77032.65,0.0,0.10775,0.0001,11.30633]
[1779670868562,31.81,77032.65,0.0,0.10775,0.0001,11.30633]
[1779670868625,31.81,77032.65,0.0,0.10775,0.0001,11.30633]
[1779670868650,31.81,77032.65,0.0,0.10775,0.0001,11.30633]
[1779670868772,31.81,77032.65,0.0,0.10775,0.0001,11.30633]
[1779670868799,31.81,77032.65,0.0,0.10775,0.0001,11.30633]
[1779670868856,31.81,77032.65,0.0,0.10775,0.0001,11.30633]
[1779670868890,31.81,77032.65,0.0,0.10775,0.0001,11.30633]
[1779670869003,31.81,77032.65,0.0,0.10775,0.0001,11.30633]
[1779670869012,31.81,77032.65,0.0,0.10775,0.0001,11.30633]
[1779670869048,31.81,77032.65,0.0,0.10775,0.0001,11.30633]
[1779670869055,31.8,77032.93,0.0,0.10777,0.0001,11.30781]
[1779670869319,31.8,77032.93,0.0,0.10777,0.0001,11.30781]
[1779670870030,31.8,77032.93,0.0,0.10776,0.0001,11.30723]
[1779670875061,31.78,77035.69,0.0,0.10784,0.0001,11.31375]
[1779670880094,31.77,77030.25,0.0,0.10728,0.0001,11.27084]
[1779670885129,31.77,77029.41,0.0,0.10717,0.0001,11.26191]
[1779670888152,31.77,77018.8,0.0,0.10614,9e-05,11.18241]
[1779670889158,31.77,77009.1,0.0,0.10522,9e-05,11.11094]
[1779670890930,31.76,77008.91,0.0,0.1052,9e-05,11.10922]
[1779670891000,31.76,77008.91,0.0,0.1052,9e-05,11.10922]
[1779670891112,31.76,77008.91,0.0,0.1052,9e-05,11.10922]
[1779670891190,31.76,76996.57,0.0,0.10401,9e-05,11.01429]
[1779670891284,31.76,76996.57,0.0,0.10401,9e-05,11.01429]
[1779670892178,31.76,76996.57,0.0,0.104,9e-05,11.01395]
[1779670895754,31.76,76997.27,0.0,0.10406,9e-05,11.01831]
[1779670895776,31.76,76997.27,0.0,0.10406,9e-05,11.01831]
[1779670895802,31.76,76997.27,0.0,0.10406,9e-05,11.01831]
[1779670895855,31.76,77002.78,0.0,0.10456,9e-05,11.05773]
[1779670897190,31.76,77002.78,0.0,0.10456,9e-05,11.05773]
[1779670897208,31.76,77003.51,0.0,0.10463,9e-05,11.06307]
[1779670897227,31.76,77003.51,0.0,0.10463,9e-05,11.06307]
[1779670897268,31.76,77003.51,0.0,0.10463,9e-05,11.06307]
[1779670897332,31.76,77003.51,0.0,0.10463,9e-05,11.06307]
[1779670897354,31.76,77003.51,0.0,0.10463,9e-05,11.06307]
[1779670897437,31.76,77003.51,0.0,0.10463,9e-05,11.06307]
[1779670897470,31.76,77003.51,0.0,0.10463,9e-05,11.06307]
[1779670897521,31.76,77003.51,0.0,0.10463,9e-05,11.06307]
[1779670897532,31.76,77003.51,0.0,0.10463,9e-05,11.06307]
[1779670897647,31.76,77003.51,0.0,0.10463,9e-05,11.06307]
[1779670897679,31.76,77003.51,0.0,0.10463,9e-05,11.06307]
[1779670897870,31.76,77002.96,0.0,0.10457,9e-05,11.0582]
[1779670899827,31.76,77002.96,0.0,0.10457,9e-05,11.0582]
[1779670899852,31.76,77002.96,0.0,0.10457,9e-05,11.0582]
[1779670899867,31.76,77002.96,0.0,0.10457,9e-05,11.0582]
[1779670899926,31.76,77004.81,0.0,0.10473,9e-05,11.07086]
[1779670903961,31.76,77010.04,0.0,0.10521,9e-05,11.10819]
[1779670903996,31.76,77010.04,0.0,0.10521,9e-05,11.10819]
[1779670904032,31.75,77000.21,0.0,0.10427,9e-05,11.03542]
[1779670905979,31.75,77000.21,0.0,0.10427,9e-05,11.03542]
[1779670906008,31.75,77000.21,0.0,0.10427,9e-05,11.03542]
[1779670906015,31.75,77000.31,0.0,0.10427,9e-05,11.0354]
[1779670908052,31.75,77000.93,0.0,0.10433,9e-05,11.03993]
[1779670908075,31.75,77000.93,0.0,0.10433,9e-05,11.03993]
[1779670908154,31.75,77000.15,0.0,0.10425,9e-05,11.03349]
[1779670910087,31.75,77000.15,0.0,0.10425,9e-05,11.03349]
[1779670910161,31.75,76998.49,0.0,0.10409,9e-05,11.02065]
[1779670911470,31.75,76998.49,0.0,0.10409,9e-05,11.02065]
[1779670911641,31.75,76998.69,0.0,0.1041,9e-05,11.02211]
[1779670911736,31.75,76998.69,0.0,0.1041,9e-05,11.02211]
[1779670911827,31.75,76995.45,0.0,0.1038,9e-05,10.9981]
[1779670912917,31.75,76995.45,0.0,0.1038,9e-05,10.9981]
[1779670912955,31.75,76942.45,0.0,0.09894,9e-05,10.61348]
[1779670913337,31.75,76942.45,0.0,0.09894,9e-05,10.61348]
[1779670913425,31.75,76952.69,0.0,0.09987,9e-05,10.68752]
[1779670914390,31.75,76952.69,0.0,0.09987,9e-05,10.68752]
[1779670919406,31.75,76941.08,0.0,0.09883,9e-05,10.60466]
[1779670923703,31.75,76939.5,0.0,0.0987,9e-05,10.59417]
[1779670923728,31.75,76939.5,0.0,0.0987,9e-05,10.59417]
[1779670923748,31.75,76939.5,0.0,0.0987,9e-05,10.59417]
[1779670923789,31.75,76939.5,0.0,0.0987,9e-05,10.59417]
[1779670926754,31.75,76945.74,0.0,0.09927,9e-05,10.63973]
[1779670926871,31.75,76945.74,0.0,0.09927,9e-05,10.63973]
[1779670928792,31.75,76952.5,0.0,0.09989,9e-05,10.68894]
[1779670928874,31.75,76952.5,0.0,0.09989,9e-05,10.68894]
[1779670928904,31.75,76952.5,0.0,0.09989,9e-05,10.68894]
[1779670929000,31.75,76952.5,0.0,0.09989,9e-05,10.68894]
[1779670929023,31.75,76952.5,0.0,0.09989,9e-05,10.68894]
[1779670929063,31.75,76952.5,0.0,0.09989,9e-05,10.68894]
[1779670929082,31.75,76952.5,0.0,0.09989,9e-05,10.68894]
[1779670929189,31.75,76952.5,0.0,0.09989,9e-05,10.68894]
[1779670929231,31.75,76952.5,0.0,0.09989,9e-05,10.68894]
[1779670929183,31.76,76954.7,0.0,0.10009,9e-05,10.70506]
[1779670929378,31.76,76954.7,0.0,0.10009,9e-05,10.70506]
[1779670929409,31.76,76954.7,0.0,0.10009,9e-05,10.70506]
[1779670929420,31.76,76954.7,0.0,0.10009,9e-05,10.70506]
[1779670929439,31.76,76954.7,0.0,0.10009,9e-05,10.70506]
[1779670929588,31.76,76954.7,0.0,0.10009,9e-05,10.70506]
[1779670929613,31.76,76954.7,0.0,0.10009,9e-05,10.70506]
[1779670929641,31.76,76954.7,0.0,0.10009,9e-05,10.70506]
[1779670929799,31.76,76954.7,0.0,0.10009,9e-05,10.70506]
[1779670929826,31.76,76954.7,0.0,0.10009,9e-05,10.70506]
[1779670929903,31.76,76954.7,0.0,0.10009,9e-05,10.70506]
[1779670929913,31.76,76954.7,0.0,0.10009,9e-05,10.70506]
[1779670929942,31.76,76954.7,0.0,0.10009,9e-05,10.70506]
[1779670930050,31.76,76954.7,0.0,0.10009,9e-05,10.70506]
[1779670930088,31.76,76954.34,0.0,0.10006,9e-05,10.70256]
[1779670935941,31.76,76961.04,0.0,0.10067,9e-05,10.75129]
[1779670941974,31.76,76964.54,0.0,0.10099,9e-05,10.77672]
[1779670945100,31.76,76967.15,0.0,0.10123,9e-05,10.79579]
[1779670945136,31.76,76967.15,0.0,0.10123,9e-05,10.79579]
[1779670945166,31.76,76973.42,0.0,0.10181,9e-05,10.84132]
[1779670949199,31.76,76979.93,0.0,0.1024,9e-05,10.88851]
[1779670949232,31.76,76979.93,0.0,0.1024,9e-05,10.88851]
[1779670949253,31.76,76981.41,0.0,0.10254,9e-05,10.89908]
[1779670950210,31.76,76981.41,0.0,0.10254,9e-05,10.89908]
[1779670950234,31.76,76981.41,0.0,0.10254,9e-05,10.89908]
[1779670950581,31.76,76981.41,0.0,0.10254,9e-05,10.89908]
[1779670950623,31.76,76981.41,0.0,0.10254,9e-05,10.89908]
[1779670955294,31.75,76985.97,0.0,0.10292,9e-05,10.92718]
[1779670955665,31.75,76985.23,0.0,0.10285,9e-05,10.92161]
[1779670958064,31.75,76985.38,0.0,0.10286,9e-05,10.92253]
[1779670958082,31.75,76985.38,0.0,0.10286,9e-05,10.92253]
[1779670958522,31.75,76988.36,0.0,0.10313,9e-05,10.94386]
[1779670961459,31.75,76994.3,0.0,0.10367,9e-05,10.98672]
[1779670961731,31.75,76994.68,0.0,0.10371,9e-05,10.98921]
[1779670963748,31.75,76982.79,0.0,0.1026,9e-05,10.90202]
[1779670966886,31.75,76982.55,0.0,0.10257,9e-05,10.89997]
[1779670966890,31.75,76984.43,0.0,0.10274,9e-05,10.91349]
[1779670968072,31.75,77000.83,0.0,0.10426,9e-05,11.03278]
[1779670969704,31.75,77000.83,0.0,0.10426,9e-05,11.03278]
[1779670969788,31.75,77002.81,0.0,0.10444,9e-05,11.04692]
[1779670973825,31.75,77003.19,0.0,0.10446,9e-05,11.04867]
[1779670973926,31.75,77002.85,0.0,0.10443,9e-05,11.04584]
[1779670977918,31.74,77008.32,0.0,0.10493,9e-05,11.08488]
[1779670978144,31.74,77013.66,0.0,0.10542,9e-05,11.12324]
[1779670981933,31.74,77018.29,0.0,0.10584,9e-05,11.15632]
[1779670981990,31.74,77018.29,0.0,0.10584,9e-05,11.15632]
[1779670988213,31.74,77010.38,0.0,0.10505,9e-05,11.09462]
[1779670993958,31.73,77015.34,0.0,0.1055,9e-05,11.12932]
[1779670995776,31.73,77022.09,0.0,0.10612,9e-05,11.17792]
[1779670995862,31.73,77022.09,0.0,0.10612,9e-05,11.17792]
[1779670996231,31.73,77044.76,0.0,0.10828,0.0001,11.34443]
[1779670996443,31.73,77044.76,0.0,0.10828,0.0001,11.34443]
[1779670996453,31.73,77044.76,0.0,0.10828,0.0001,11.34443]
[1779670996533,31.73,77044.76,0.0,0.10828,0.0001,11.34443]
[1779670996981,31.73,77044.76,0.0,0.10827,0.0001,11.34392]
[1779671000065,31.73,77045.87,0.0,0.10836,0.0001,11.35132]
[1779671000083,31.73,77045.87,0.0,0.10836,0.0001,11.35132]
[1779671000091,31.73,77045.87,0.0,0.10836,0.0001,11.35132]
[1779671000112,31.73,77045.87,0.0,0.10836,0.0001,11.35132]
[1779671000153,31.73,77045.75,0.0,0.10834,0.0001,11.34965]
[1779671000841,31.73,77045.75,0.0,0.10834,0.0001,11.34965]
[1779671000858,31.73,77045.75,0.0,0.10834,0.0001,11.34965]
[1779671000925,31.73,77045.75,0.0,0.10834,0.0001,11.34965]
[1779671000949,31.73,77045.75,0.0,0.10834,0.0001,11.34965]
[1779671000977,31.73,77045.75,0.0,0.10834,0.0001,11.34965]
[1779671001051,31.73,77045.75,0.0,0.10834,0.0001,11.34965]
[1779671001072,31.73,77045.75,0.0,0.10834,0.0001,11.34965]
[1779671001096,31.73,77045.75,0.0,0.10834,0.0001,11.34965]
[1779671001198,31.73,77045.75,0.0,0.10834,0.0001,11.34965]
[1779671001219,31.73,77045.75,0.0,0.10834,0.0001,11.34965]
[1779671001240,31.73,77045.75,0.0,0.10834,0.0001,11.34965]
[1779671001248,31.73,77045.75,0.0,0.10834,0.0001,11.34965]
[1779671001303,31.73,77045.75,0.0,0.10834,0.0001,11.34965]
[1779671001227,31.73,77044.81,0.0,0.10825,0.0001,11.34231]
[1779671001334,31.73,77044.81,0.0,0.10825,0.0001,11.34231]
[1779671001366,31.73,77044.81,0.0,0.10825,0.0001,11.34231]
[1779671001396,31.73,77044.81,0.0,0.10825,0.0001,11.34231]
[1779671001471,31.73,77044.81,0.0,0.10825,0.0001,11.34231]
[1779671001484,31.73,77044.81,0.0,0.10825,0.0001,11.34231]
[1779671001492,31.73,77044.81,0.0,0.10825,0.0001,11.34231]
[1779671001513,31.73,77044.81,0.0,0.10825,0.0001,11.34231]
[1779671001616,31.73,77044.81,0.0,0.10825,0.0001,11.34231]
[1779671001682,31.73,77044.81,0.0,0.10825,0.0001,11.34231]
[1779671002021,31.73,77044.81,0.0,0.10825,0.0001,11.34231]
[1779671004709,31.72,77047.61,0.0,0.10851,0.0001,11.36226]
[1779671004897,31.72,77047.61,0.0,0.10851,0.0001,11.36226]
[1779671004919,31.72,77047.61,0.0,0.10851,0.0001,11.36226]
[1779671005194,31.72,77047.61,0.0,0.10851,0.0001,11.36226]
[1779671005250,31.72,77068.81,0.0,0.11055,0.0001,11.51898]
[1779671005379,31.72,77068.81,0.0,0.11055,0.0001,11.51898]
[1779671006676,31.72,77068.81,0.0,0.11055,0.0001,11.51898]
[1779671006936,31.72,77068.81,0.0,0.11055,0.0001,11.51898]
[1779671006972,31.72,77068.81,0.0,0.11055,0.0001,11.51898]
[1779671013254,31.72,77067.54,0.0,0.11037,0.0001,11.50349]
[1779671014878,31.72,77067.97,0.0,0.11041,0.0001,11.50631]
[1779671014885,31.72,77067.97,0.0,0.11041,0.0001,11.50631]
[1779671015117,31.72,77063.87,0.0,0.11001,0.0001,11.47568]
[1779671020160,31.71,77059.44,0.0,0.10953,0.0001,11.43916]
[1779671021031,31.71,77059.44,0.0,0.10953,0.0001,11.43916]
[1779671021155,31.71,77059.44,0.0,0.10953,0.0001,11.43916]
[1779671021252,31.71,77079.65,0.0,0.1115,0.0001,11.58923]
[1779671023089,31.71,77079.65,0.0,0.11149,0.0001,11.58894]
[1779671023184,31.71,77080.9,0.0,0.11161,0.0001,11.59795]
[1779671027194,31.71,77085.27,0.0,0.11203,0.0001,11.62954]
[1779671027267,31.71,77087.16,0.0,0.11221,0.0001,11.64328]
[1779671031621,31.71,77081.19,0.0,0.1116,0.0001,11.59738]
[1779671033351,31.71,77081.42,0.0,0.11162,0.0001,11.5988]
[1779671034301,31.71,77081.42,0.0,0.11162,0.0001,11.5988]
[1779671034367,31.7,77081.21,0.0,0.11159,0.0001,11.59665]
[1779671034853,31.7,77081.21,0.0,0.11159,0.0001,11.59665]
[1779671035366,31.7,77081.21,0.0,0.11159,0.0001,11.59665]
[1779671035925,31.7,77080.17,0.0,0.11149,0.0001,11.58861]
[1779671035930,31.7,77080.17,0.0,0.11149,0.0001,11.58861]
[1779671036279,31.7,77036.23,0.0,0.1072,0.0001,11.2601]
[1779671036698,31.7,77036.23,0.0,0.1072,0.0001,11.2601]
[1779671037203,31.7,77036.23,0.0,0.1072,0.0001,11.2601]
[1779671037297,31.7,77030.77,0.0,0.10668,0.0001,11.21965]
[1779671037402,31.7,77030.77,0.0,0.10668,0.0001,11.21965]
[1779671042658,31.69,77039.84,0.0,0.1075,0.0001,11.28334]
[1779671045096,31.69,77032.45,0.0,0.10678,0.0001,11.22797]
[1779671045111,31.69,77032.45,0.0,0.10678,0.0001,11.22797]
[1779671045344,31.69,77032.04,0.0,0.10674,0.0001,11.22474]
[1779671048776,31.69,77031.16,0.0,0.10665,0.0001,11.21783]
[1779671050383,31.69,77047.62,0.0,0.1082,0.0001,11.33779]
[1779671055415,31.68,77049.09,0.0,0.1083,0.0001,11.34493]
[1779671057801,31.68,77051.96,0.0,0.10855,0.0001,11.36467]
[1779671057874,31.68,77051.65,0.0,0.10852,0.0001,11.36237]
[1779671058822,31.68,77051.65,0.0,0.10852,0.0001,11.36237]
[1779671059193,31.68,77053.05,0.0,0.10865,0.0001,11.37235]
[1779671065172,31.67,77045.62,0.0,0.10789,0.0001,11.31388]
[1779671065664,31.67,77045.86,0.0,0.10791,0.0001,11.31499]
[1779671065826,31.67,77045.86,0.0,0.10791,0.0001,11.31499]
[1779671065999,31.67,77045.86,0.0,0.10791,0.0001,11.31499]
[1779671066014,31.67,77045.86,0.0,0.10791,0.0001,11.31499]
[1779671066383,31.67,77045.86,0.0,0.10791,0.0001,11.31499]
[1779671066424,31.67,77013.73,0.0,0.10484,9e-05,11.07761]
[1779671066602,31.67,77013.73,0.0,0.10484,9e-05,11.07761]
[1779671069167,31.67,77017.84,0.0,0.10522,9e-05,11.10706]
[1779671069250,31.67,77019.88,0.0,0.10541,9e-05,11.12164]
[1779671072250,31.67,77019.58,0.0,0.10537,9e-05,11.11862]
[1779671072376,31.66,77020.37,0.0,0.1054,9e-05,11.11964]
[1779671073270,31.66,77020.37,0.0,0.1054,9e-05,11.11964]
[1779671073307,31.66,77020.37,0.0,0.1054,9e-05,11.11964]
[1779671078706,31.66,77025.96,0.0,0.1059,9e-05,11.15815]
[1779671081597,31.66,77013.02,0.0,0.10466,9e-05,11.0614]
[1779671086752,31.65,77006.17,0.0,0.10399,9e-05,11.00977]
[1779671090613,31.65,77009.44,0.0,0.10429,9e-05,11.03255]
[1779671093237,31.65,77009.63,0.0,0.1043,9e-05,11.03331]
[1779671099146,31.65,77009.38,0.0,0.10425,9e-05,11.0296]
[1779671104776,31.64,77009.67,0.0,0.10425,9e-05,11.02956]
[1779671109812,31.64,77006.86,0.0,0.10397,9e-05,11.0076]
[1779671115235,31.64,77011.54,0.0,0.10439,9e-05,11.04078]
[1779671120889,31.64,77014.87,0.0,0.10467,9e-05,11.06289]
[1779671125925,31.63,77022.81,0.0,0.10539,9e-05,11.11913]
[1779671130959,31.63,77020.9,0.0,0.10518,9e-05,11.10292]
[1779671135994,31.62,77029.94,0.0,0.10597,9e-05,11.16276]
[1779671141030,31.62,77032.61,0.0,0.10619,0.0001,11.17979]
[1779671146068,31.61,77026.93,0.0,0.10562,9e-05,11.13523]
[1779671151102,31.61,77024.04,0.0,0.10531,9e-05,11.11162]
[1779671156137,31.61,77020.87,0.0,0.10499,9e-05,11.08606]
[1779671161172,31.6,77014.46,0.0,0.10435,9e-05,11.03677]
[1779671166208,31.6,77019.81,0.0,0.10483,9e-05,11.07404]
[1779671171242,31.6,77017.78,0.0,0.10461,9e-05,11.05713]
[1779671176279,31.59,77016.78,0.0,0.1045,9e-05,11.04798]
[1779671181312,31.59,77018.43,0.0,0.10463,9e-05,11.05845]
[1779671188361,31.58,77018.99,0.0,0.10465,9e-05,11.06004]
[1779671193397,31.58,77017.05,0.0,0.10441,9e-05,11.03956]
[1779671198435,31.58,77025.13,0.0,0.10514,9e-05,11.097]
[1779671204480,31.57,77018.01,0.0,0.10444,9e-05,11.04188]
[1779671209513,31.57,77021.15,0.0,0.10471,9e-05,11.06302]
[1779671214548,31.57,77016.91,0.0,0.10428,9e-05,11.02976]
[1779671215988,31.57,77016.42,0.0,0.10423,9e-05,11.02615]
[1779671216565,31.56,77009.28,0.0,0.10355,9e-05,10.97302]
[1779671217735,31.56,77000.96,0.0,0.10277,9e-05,10.9118]
[1779671218235,31.56,77000.96,0.0,0.10277,9e-05,10.9118]
[1779671218579,31.56,77001.03,0.0,0.10278,9e-05,10.91209]
[1779671223615,31.56,77005.26,0.0,0.10316,9e-05,10.94186]
[1779671228648,31.56,77010.77,0.0,0.10365,9e-05,10.98094]
[1779671231670,31.56,77021.2,0.0,0.10462,9e-05,11.05662]
[1779671236705,31.55,77026.72,0.0,0.10511,9e-05,11.09498]
[1779671241738,31.55,77027.54,0.0,0.10516,9e-05,11.09869]
[1779671250124,31.54,77030.38,0.0,0.10538,9e-05,11.11586]
[1779671255837,31.54,77028.12,0.0,0.10509,9e-05,11.09195]
[1779671260872,31.53,77033.07,0.0,0.10553,9e-05,11.1261]
[1779671261879,31.53,77043.56,0.0,0.10652,0.0001,11.20304]
[1779671266913,31.53,77046.61,0.0,0.10677,0.0001,11.2225]
[1779671272956,31.52,77049.99,0.0,0.10705,0.0001,11.24376]
[1779671277991,31.51,77051.33,0.0,0.10713,0.0001,11.25058]
[1779671283323,31.51,77047.76,0.0,0.10676,0.0001,11.22183]
[1779671289069,31.5,77054.78,0.0,0.10738,0.0001,11.26978]
[1779671294112,31.5,77054.74,0.0,0.10734,0.0001,11.26653]
[1779671299138,31.49,77053.49,0.0,0.10718,0.0001,11.25448]
[1779671301981,31.49,77061.31,0.0,0.10792,0.0001,11.31148]
[1779671302496,31.49,77061.31,0.0,0.10792,0.0001,11.31148]
[1779671307546,31.48,77059.08,0.0,0.10766,0.0001,11.29119]
[1779671308627,31.48,77059.23,0.0,0.10766,0.0001,11.29171]
[1779671308689,31.48,77048.43,0.0,0.10662,0.0001,11.21092]
[1779671314247,31.48,77048.92,0.0,0.1066,0.0001,11.20771]
[1779671319279,31.47,77046.15,0.0,0.1063,0.0001,11.18481]
[1779671320617,31.47,77033.16,0.0,0.10505,9e-05,11.08785]
[1779671323308,31.47,77022.34,0.0,0.10402,9e-05,11.00732]
[1779671328344,31.47,77021.95,0.0,0.10397,9e-05,11.00307]
[1779671333379,31.47,77020.71,0.0,0.10383,9e-05,10.99252]
[1779671338414,31.46,77021.66,0.0,0.1039,9e-05,10.99809]
[1779671343451,31.46,77016.02,0.0,0.10335,9e-05,10.95524]
[1779671348484,31.46,77022.2,0.0,0.10392,9e-05,10.99937]
[1779671353520,31.46,77025.11,0.0,0.10417,9e-05,11.01906]
[1779671356542,31.45,77034.8,0.0,0.10507,9e-05,11.08946]
[1779671361577,31.45,77037.87,0.0,0.10533,0.0001,11.10952]
[1779671365605,31.45,77027.01,0.0,0.10427,9e-05,11.02744]
[1779671368147,31.44,77026.34,0.0,0.1042,9e-05,11.02173]
[1779671371648,31.44,77016.1,0.0,0.10318,9e-05,10.94014]
[1779671376684,31.44,77013.12,0.0,0.10288,9e-05,10.91689]
[1779671381856,31.44,77014.98,0.0,0.10304,9e-05,10.92946]
[1779671382513,31.44,77014.98,0.0,0.10304,9e-05,10.92946]
[1779671387761,31.43,77023.6,0.0,0.10382,9e-05,10.99086]
[1779671390718,31.43,77023.19,0.0,0.10378,9e-05,10.9871]
[1779671392321,31.43,77015.05,0.0,0.103,9e-05,10.9265]
[1779671393803,31.43,76998.66,0.0,0.10147,9e-05,10.80583]
[1779671398838,31.43,76999.63,0.0,0.10156,9e-05,10.81244]
[1779671401296,31.43,76990.05,0.0,0.10067,9e-05,10.74219]
[1779671403883,31.43,77001.62,0.0,0.10174,9e-05,10.82689]
[1779671407795,31.43,77003.08,0.0,0.10187,9e-05,10.83742]
[1779671411253,31.43,77008.1,0.0,0.10233,9e-05,10.87384]
[1779671415780,31.43,77010.11,0.0,0.10251,9e-05,10.88798]
[1779671421337,31.42,77016.14,0.0,0.10306,9e-05,10.93121]
[1779671427584,31.42,77017.0,0.0,0.10313,9e-05,10.93654]
[1779671433087,31.42,77010.53,0.0,0.10248,9e-05,10.88345]
[1779671435480,31.42,77010.28,0.0,0.10245,9e-05,10.8815]
[1779671441480,31.42,77010.1,0.0,0.10242,9e-05,10.87937]
[1779671447186,31.42,77010.05,0.0,0.10241,9e-05,10.87833]
[1779671452573,31.42,77009.12,0.0,0.10232,9e-05,10.87113]
[1779671452603,31.42,76998.38,0.0,0.10132,9e-05,10.79226]
[1779671458263,31.42,76991.63,0.0,0.1007,9e-05,10.74353]
[1779671463298,31.42,76993.7,0.0,0.1009,9e-05,10.75925]
[1779671468333,31.42,76995.01,0.0,0.10103,9e-05,10.76938]
[1779671473368,31.42,76996.51,0.0,0.10118,9e-05,10.78094]
[1779671478553,31.42,76991.86,0.0,0.10075,9e-05,10.74743]
[1779671484445,31.42,76980.53,0.0,0.0997,9e-05,10.66376]
[1779671489480,31.42,76986.3,0.0,0.10022,9e-05,10.70517]
[1779671494516,31.42,76995.49,0.0,0.10102,9e-05,10.76685]
[1779671499551,31.42,76997.37,0.0,0.1012,9e-05,10.78121]
[1779671504584,31.42,76997.2,0.0,0.10119,9e-05,10.78045]
[1779671509621,31.42,76997.73,0.0,0.10125,9e-05,10.78478]
[1779671514654,31.42,76998.03,0.0,0.10128,9e-05,10.78738]
[1779671519690,31.42,76998.49,0.0,0.1013,9e-05,10.78915]
[1779671524725,31.42,77003.75,0.0,0.10177,9e-05,10.82612]
[1779671529760,31.41,77010.38,0.0,0.10237,9e-05,10.87372]
[1779671534795,31.41,77006.96,0.0,0.10205,9e-05,10.84851]
[1779671538611,31.41,77006.51,0.0,0.10201,9e-05,10.84524]
[1779671539410,31.41,77009.72,0.0,0.10231,9e-05,10.86882]
[1779671544865,31.41,77013.9,0.0,0.10269,9e-05,10.8991]
[1779671549975,31.41,77009.75,0.0,0.1023,9e-05,10.86845]
[1779671551703,31.41,77012.12,0.0,0.10252,9e-05,10.88578]
[1779671556774,31.41,77014.85,0.0,0.10274,9e-05,10.90101]
[1779671560025,31.41,77005.06,0.0,0.10182,9e-05,10.82898]
[1779671563827,31.41,77003.25,0.0,0.10166,9e-05,10.81578]
[1779671564259,31.41,77003.36,0.0,0.10167,9e-05,10.81661]
[1779671564332,31.41,77003.36,0.0,0.10167,9e-05,10.81661]
[1779671564594,31.41,77003.36,0.0,0.10167,9e-05,10.81661]
[1779671564864,31.41,77003.36,0.0,0.10167,9e-05,10.81661]
[1779671564931,31.41,77019.8,0.0,0.1032,9e-05,10.93747]
[1779671569311,31.41,77027.38,0.0,0.10391,9e-05,10.99255]
[1779671569332,31.41,77027.38,0.0,0.10391,9e-05,10.99255]
[1779671569437,31.41,77027.38,0.0,0.10391,9e-05,10.99255]
[1779671569475,31.41,77027.38,0.0,0.10391,9e-05,10.99255]
[1779671569542,31.41,77027.38,0.0,0.10391,9e-05,10.99255]
[1779671569574,31.41,77027.38,0.0,0.10391,9e-05,10.99255]
[1779671569668,31.41,77027.38,0.0,0.10391,9e-05,10.99255]
[1779671569688,31.41,77027.38,0.0,0.10391,9e-05,10.99255]
[1779671569815,31.41,77027.38,0.0,0.10391,9e-05,10.99255]
[1779671569833,31.41,77027.38,0.0,0.10391,9e-05,10.99255]
[1779671569873,31.41,77026.21,0.0,0.10379,9e-05,10.9837]
[1779671570025,31.41,77026.21,0.0,0.10379,9e-05,10.9837]
[1779671570041,31.41,77026.21,0.0,0.10379,9e-05,10.9837]
[1779671570492,31.41,77026.21,0.0,0.10379,9e-05,10.9837]
[1779671570841,31.41,77026.21,0.0,0.10379,9e-05,10.9837]
[1779671570903,31.41,77025.43,0.0,0.10372,9e-05,10.97774]
[1779671576088,31.41,77020.96,0.0,0.10328,9e-05,10.94377]
[1779671581123,31.41,77015.46,0.0,0.10276,9e-05,10.90269]
[1779671586158,31.41,77014.6,0.0,0.10267,9e-05,10.89586]
[1779671591192,31.4,77014.97,0.0,0.1027,9e-05,10.898]
[1779671596605,31.4,77015.7,0.0,0.10276,9e-05,10.90291]
[1779671602611,31.4,77019.17,0.0,0.10307,9e-05,10.92741]
[1779671608312,31.4,77028.63,0.0,0.10395,9e-05,10.99608]
[1779671609332,31.4,77042.32,0.0,0.10524,0.0001,11.09708]
[1779671612792,31.4,77041.13,0.0,0.10508,0.0001,11.0831]
[1779671612860,31.4,77040.29,0.0,0.105,0.0001,11.07651]
[1779671618391,31.39,77040.27,0.0,0.10497,0.0001,11.07421]
[1779671623426,31.39,77042.73,0.0,0.10518,0.0001,11.09062]
[1779671628461,31.39,77044.07,0.0,0.10528,0.0001,11.09871]
[1779671633496,31.38,77042.64,0.0,0.10512,0.0001,11.08633]
[1779671638531,31.37,77049.4,0.0,0.1057,0.0001,11.13103]
[1779671643566,31.36,77050.11,0.0,0.10569,0.0001,11.1308]
[1779671646751,31.36,77038.29,0.0,0.10455,9e-05,11.04211]
[1779671652964,31.36,77052.85,0.0,0.10592,0.0001,11.14857]
[1779671658136,31.33,77056.03,0.0,0.106,0.0001,11.1551]
[1779671658512,31.33,77056.03,0.0,0.106,0.0001,11.1551]
[1779671658844,31.33,77056.03,0.0,0.106,0.0001,11.1551]
[1779671659043,31.33,77056.03,0.0,0.106,0.0001,11.1551]
[1779671658985,31.32,77080.24,0.0,0.10829,0.0001,11.33155]
[1779671659168,31.32,77080.24,0.0,0.10829,0.0001,11.33155]
[1779671659312,31.32,77080.24,0.0,0.10829,0.0001,11.33155]
[1779671659920,31.32,77080.24,0.0,0.10829,0.0001,11.33155]
[1779671659951,31.32,77080.24,0.0,0.10829,0.0001,11.33155]
[1779671660058,31.32,77080.24,0.0,0.10829,0.0001,11.33155]
[1779671660030,31.31,77082.48,0.0,0.10844,0.0001,11.34359]
[1779671660687,31.31,77082.55,0.0,0.10845,0.0001,11.34411]
[1779671663203,31.31,77084.42,0.0,0.10862,0.0001,11.35727]
[1779671663212,31.31,77084.42,0.0,0.10862,0.0001,11.35727]
[1779671663217,31.31,77084.42,0.0,0.10862,0.0001,11.35727]
[1779671663244,31.31,77084.42,0.0,0.10862,0.0001,11.35727]
[1779671663279,31.31,77084.42,0.0,0.10862,0.0001,11.35727]
[1779671663370,31.31,77084.42,0.0,0.10862,0.0001,11.35727]
[1779671663400,31.31,77084.42,0.0,0.10862,0.0001,11.35727]
[1779671663517,31.31,77084.42,0.0,0.10862,0.0001,11.35727]
[1779671663549,31.31,77084.42,0.0,0.10862,0.0001,11.35727]
[1779671664087,31.31,77084.42,0.0,0.10862,0.0001,11.35727]
[1779671664113,31.31,77083.73,0.0,0.10855,0.0001,11.3521]
[1779671664681,31.31,77083.73,0.0,0.10855,0.0001,11.3521]
[1779671664744,31.31,77083.32,0.0,0.10851,0.0001,11.34875]
[1779671667579,31.31,77084.12,0.0,0.10858,0.0001,11.35419]
[1779671667620,31.31,77084.12,0.0,0.10858,0.0001,11.35419]
[1779671673108,31.31,77082.29,0.0,0.10834,0.0001,11.33404]
[1779671678816,31.3,77088.62,0.0,0.10894,0.0001,11.37984]
[1779671681815,31.3,77089.1,0.0,0.10897,0.0001,11.38272]
[1779671686871,31.3,77089.49,0.0,0.10898,0.0001,11.38351]
[1779671692071,31.3,77089.76,0.0,0.10899,0.0001,11.38412]
[1779671698642,31.29,77096.44,0.0,0.10961,0.0001,11.43187]
[1779671702592,31.26,77100.99,0.0,0.10983,0.0001,11.44892]
[1779671703012,31.25,77101.77,0.0,0.10985,0.0001,11.45043]
[1779671704000,31.25,77125.85,0.0,0.11224,0.0001,11.63176]
[1779671704482,31.25,77125.85,0.0,0.11224,0.0001,11.63176]
[1779671704507,31.25,77125.85,0.0,0.11224,0.0001,11.63176]
[1779671704518,31.25,77125.85,0.0,0.11224,0.0001,11.63176]
[1779671704550,31.25,77125.85,0.0,0.11224,0.0001,11.63176]
[1779671704604,31.25,77125.85,0.0,0.11224,0.0001,11.63176]
[1779671705002,31.25,77134.04,0.0,0.11306,0.0001,11.69346]
[1779671707850,31.25,77133.52,0.0,0.11299,0.0001,11.68872]
[1779671707877,31.25,77133.52,0.0,0.11299,0.0001,11.68872]
[1779671707995,31.25,77133.52,0.0,0.11299,0.0001,11.68872]
[1779671708002,31.25,77133.52,0.0,0.11299,0.0001,11.68872]
[1779671708009,31.25,77133.52,0.0,0.11299,0.0001,11.68872]
[1779671708023,31.25,77133.52,0.0,0.11299,0.0001,11.68872]
[1779671708121,31.25,77133.52,0.0,0.11299,0.0001,11.68872]
[1779671708143,31.25,77133.52,0.0,0.11299,0.0001,11.68872]
[1779671708095,31.25,77132.77,0.0,0.11291,0.0001,11.68228]
[1779671708184,31.25,77132.77,0.0,0.11291,0.0001,11.68228]
[1779671708209,31.25,77132.77,0.0,0.11291,0.0001,11.68228]
[1779671708463,31.25,77132.77,0.0,0.11291,0.0001,11.68228]
[1779671708503,31.25,77132.77,0.0,0.11291,0.0001,11.68228]
[1779671710042,31.25,77132.77,0.0,0.1129,0.0001,11.6819]
[1779671710635,31.25,77132.77,0.0,0.1129,0.0001,11.6819]
[1779671711052,31.25,77129.14,0.0,0.11253,0.0001,11.65371]
[1779671716082,31.25,77125.63,0.0,0.11216,0.0001,11.62564]
[1779671721118,31.24,77132.11,0.0,0.11278,0.0001,11.6731]
[1779671727042,31.24,77132.09,0.0,0.11277,0.0001,11.67226]
[1779671732196,31.24,77131.08,0.0,0.1126,0.0001,11.6572]
[1779671738237,31.23,77130.42,0.0,0.11251,0.0001,11.65042]
[1779671743863,31.23,77129.1,0.0,0.11236,0.0001,11.63929]
[1779671745481,31.23,77129.1,0.0,0.11235,0.0001,11.63875]
[1779671748142,31.23,77129.86,0.0,0.11242,0.0001,11.64394]
[1779671748182,31.23,77129.95,0.0,0.11242,0.0001,11.64405]
[1779671751836,31.23,77152.63,0.0,0.1147,0.0001,11.81523]
[1779671753699,31.23,77153.15,0.0,0.11474,0.0001,11.81865]
[1779671753789,31.23,77153.15,0.0,0.11474,0.0001,11.81865]
[1779671753835,31.23,77153.15,0.0,0.11474,0.0001,11.81865]
[1779671753890,31.23,77153.43,0.0,0.11477,0.0001,11.82063]
[1779671755599,31.22,77167.87,0.0,0.11624,0.0001,11.93023]
[1779671756758,31.22,77167.87,0.0,0.11624,0.0001,11.93023]
[1779671756784,31.22,77167.87,0.0,0.11624,0.0001,11.93023]
[1779671756925,31.22,77167.87,0.0,0.11624,0.0001,11.93023]
[1779671756937,31.22,77167.87,0.0,0.11624,0.0001,11.93023]
[1779671757072,31.22,77167.87,0.0,0.11624,0.0001,11.93023]
[1779671757087,31.22,77167.87,0.0,0.11624,0.0001,11.93023]
[1779671757177,31.22,77167.87,0.0,0.11624,0.0001,11.93023]
[1779671757207,31.22,77167.87,0.0,0.11624,0.0001,11.93023]
[1779671757156,31.22,77160.83,0.0,0.11551,0.0001,11.87621]
[1779671757793,31.22,77160.83,0.0,0.11551,0.0001,11.87621]
[1779671757837,31.22,77160.83,0.0,0.11551,0.0001,11.87621]
[1779671757839,31.22,77160.16,0.0,0.11544,0.0001,11.87087]
[1779671759701,31.22,77160.16,0.0,0.11544,0.0001,11.87064]
[1779671759739,31.22,77160.16,0.0,0.11544,0.0001,11.87064]
[1779671760179,31.22,77154.4,0.0,0.11485,0.0001,11.82653]
[1779671761331,31.22,77145.83,0.0,0.11397,0.0001,11.76114]
[1779671761411,31.22,77145.83,0.0,0.11397,0.0001,11.76114]
[1779671763980,31.22,77137.82,0.0,0.11317,0.0001,11.70035]
[1779671764076,31.22,77138.79,0.0,0.11326,0.0001,11.70779]
[1779671767816,31.22,77139.59,0.0,0.11335,0.0001,11.71392]
[1779671767968,31.22,77139.59,0.0,0.11335,0.0001,11.71392]
[1779671768020,31.22,77139.59,0.0,0.11335,0.0001,11.71392]
[1779671768173,31.22,77139.41,0.0,0.11333,0.0001,11.71238]
[1779671768621,31.22,77127.63,0.0,0.11214,0.0001,11.62308]
[1779671771199,31.22,77128.26,0.0,0.1122,0.0001,11.62761]
[1779671771223,31.22,77126.95,0.0,0.11207,0.0001,11.61753]
[1779671772734,31.22,77113.58,0.0,0.11073,0.0001,11.5163]
[1779671776296,31.22,77116.33,0.0,0.11101,0.0001,11.5371]
[1779671777094,31.22,77116.33,0.0,0.11101,0.0001,11.5371]
[1779671778312,31.22,77118.29,0.0,0.1112,0.0001,11.55192]
[1779671778649,31.22,77118.73,0.0,0.11125,0.0001,11.55525]
[1779671780360,31.22,77118.73,0.0,0.11125,0.0001,11.55525]
[1779671780540,31.22,77119.99,0.0,0.11137,0.0001,11.56477]
[1779671784788,31.22,77121.5,0.0,0.11152,0.0001,11.57621]
[1779671784901,31.22,77121.5,0.0,0.11152,0.0001,11.57621]
[1779671786627,31.22,77115.15,0.0,0.11089,0.0001,11.52831]
[1779671788611,31.22,77122.13,0.0,0.11159,0.0001,11.58114]
[1779671788645,31.22,77122.92,0.0,0.11167,0.0001,11.58708]
[1779671790576,31.22,77122.92,0.0,0.11167,0.0001,11.58705]
[1779671790611,31.22,77122.73,0.0,0.11165,0.0001,11.58557]
[1779671794729,31.22,77124.2,0.0,0.11175,0.0001,11.59206]
[1779671794731,31.22,77123.24,0.0,0.11166,0.0001,11.5848]
[1779671796894,31.22,77123.24,0.0,0.11166,0.0001,11.58474]
[1779671797125,31.22,77123.24,0.0,0.11166,0.0001,11.58474]
[1779671797146,31.22,77142.41,0.0,0.11358,0.0001,11.73003]
[1779671800983,31.22,77151.28,0.0,0.11447,0.0001,11.79677]
[1779671801008,31.22,77151.28,0.0,0.11447,0.0001,11.79677]
[1779671801130,31.22,77151.28,0.0,0.11447,0.0001,11.79677]
[1779671801155,31.22,77151.28,0.0,0.11447,0.0001,11.79677]
[1779671801256,31.22,77151.28,0.0,0.11447,0.0001,11.79677]
[1779671801275,31.22,77151.28,0.0,0.11447,0.0001,11.79677]
[1779671801231,31.22,77151.04,0.0,0.11444,0.0001,11.79428]
[1779671801487,31.22,77151.04,0.0,0.11444,0.0001,11.79428]
[1779671801514,31.22,77151.04,0.0,0.11444,0.0001,11.79428]
[1779671801613,31.22,77151.04,0.0,0.11444,0.0001,11.79428]
[1779671801641,31.22,77151.04,0.0,0.11444,0.0001,11.79428]
[1779671801714,31.22,77150.63,0.0,0.1144,0.0001,11.79116]
[1779671802350,31.22,77150.63,0.0,0.1144,0.0001,11.79116]
[1779671802444,31.22,77150.63,0.0,0.1144,0.0001,11.79116]
[1779671802559,31.22,77150.63,0.0,0.1144,0.0001,11.79116]
[1779671802628,31.22,77150.63,0.0,0.1144,0.0001,11.79116]
[1779671802663,31.22,77150.63,0.0,0.1144,0.0001,11.79116]
[1779671802830,31.22,77150.63,0.0,0.1144,0.0001,11.79116]
[1779671802869,31.22,77174.0,0.0,0.11678,0.0001,11.96903]
[1779671805721,31.22,77164.44,0.0,0.11579,0.0001,11.89547]
[1779671807121,31.22,77164.44,0.0,0.11579,0.0001,11.89547]
[1779671807158,31.22,77164.44,0.0,0.11579,0.0001,11.89547]
[1779671807205,31.22,77164.44,0.0,0.11579,0.0001,11.89547]
[1779671807218,31.22,77164.44,0.0,0.11579,0.0001,11.89547]
[1779671807275,31.22,77159.96,0.0,0.11533,0.0001,11.8608]
[1779671809118,31.22,77159.96,0.0,0.11533,0.0001,11.8608]
[1779671809155,31.21,77160.56,0.0,0.11537,0.0001,11.86399]
[1779671814784,31.21,77162.76,0.0,0.11556,0.0001,11.87842]
[1779671819820,31.2,77167.87,0.0,0.11605,0.0001,11.91497]
[1779671824856,31.2,77160.08,0.0,0.11523,0.0001,11.85321]
[1779671829892,31.2,77155.03,0.0,0.11468,0.0001,11.81256]
[1779671834936,31.19,77154.81,0.0,0.11464,0.0001,11.80981]
[1779671835933,31.19,77144.9,0.0,0.11362,0.0001,11.73346]
[1779671840968,31.19,77136.5,0.0,0.11276,0.0001,11.66874]
[1779671846004,31.19,77132.92,0.0,0.11239,0.0001,11.64073]
[1779671852048,31.19,77138.07,0.0,0.11286,0.0001,11.67402]
[1779671857083,31.18,77144.05,0.0,0.11344,0.0001,11.71792]
[1779671862117,31.18,77145.26,0.0,0.11354,0.0001,11.72575]
[1779671867154,31.18,77147.28,0.0,0.11372,0.0001,11.73937]
[1779671872188,31.18,77148.47,0.0,0.11382,0.0001,11.74625]
[1779671877223,31.17,77152.55,0.0,0.11421,0.0001,11.77578]
[1779671882269,31.17,77152.35,0.0,0.11416,0.0001,11.77181]
[1779671885290,31.17,77133.56,0.0,0.11225,0.0001,11.62814]
[1779671890325,31.17,77130.79,0.0,0.11196,0.0001,11.60628]
[1779671895361,31.16,77130.49,0.0,0.11191,0.0001,11.60304]
[1779671899387,31.16,77119.55,0.0,0.11081,0.0001,11.51959]
[1779671900440,31.16,77119.52,0.0,0.11081,0.0001,11.51909]
[1779671900531,31.16,77119.52,0.0,0.11081,0.0001,11.51909]
[1779671901403,31.16,77116.61,0.0,0.11051,0.0001,11.49699]
[1779671906437,31.16,77121.07,0.0,0.11095,0.0001,11.53037]
[1779671910568,31.16,77120.98,0.0,0.11094,0.0001,11.52927]
[1779671911782,31.16,77114.82,0.0,0.11032,0.0001,11.48255]
[1779671911798,31.16,77102.47,0.0,0.10907,0.0001,11.38471]
[1779671917521,31.16,77104.59,0.0,0.10928,0.0001,11.40099]
[1779671922035,31.16,77106.39,0.0,0.10946,0.0001,11.41467]
[1779671922084,31.16,77110.42,0.0,0.10986,0.0001,11.44516]
[1779671927590,31.16,77109.1,0.0,0.10973,0.0001,11.43527]
[1779671933633,31.16,77110.35,0.0,0.10985,0.0001,11.44482]
[1779671938670,31.16,77111.75,0.0,0.10999,0.0001,11.45556]
[1779671945044,31.16,77108.67,0.0,0.10969,0.0001,11.43263]
[1779671947296,31.16,77108.67,0.0,0.10969,0.0001,11.43276]
[1779671947334,31.16,77109.49,0.0,0.10978,0.0001,11.43907]
[1779671947739,31.16,77098.94,0.0,0.10874,0.0001,11.35956]
[1779671952769,31.16,77101.99,0.0,0.10904,0.0001,11.38248]
[1779671958812,31.16,77103.28,0.0,0.10914,0.0001,11.39071]
[1779671963847,31.16,77102.85,0.0,0.10908,0.0001,11.38594]
[1779671968881,31.15,77102.41,0.0,0.10901,0.0001,11.38041]
[1779671973915,31.15,77109.42,0.0,0.10964,0.0001,11.42713]
[1779671978951,31.15,77111.0,0.0,0.10977,0.0001,11.4373]
[1779671983987,31.14,77113.28,0.0,0.10998,0.0001,11.45341]
[1779671989029,31.14,77100.46,0.0,0.10867,0.0001,11.35302]
[1779671992938,31.14,77098.4,0.0,0.10846,0.0001,11.33718]
[1779671993326,31.14,77136.85,0.0,0.11229,0.0001,11.62843]
[1779671993915,31.14,77136.85,0.0,0.11229,0.0001,11.62843]
[1779671993919,31.14,77136.85,0.0,0.11229,0.0001,11.62843]
[1779671993933,31.14,77136.85,0.0,0.11229,0.0001,11.62843]
[1779671993957,31.14,77136.85,0.0,0.11229,0.0001,11.62843]
[1779671994069,31.14,77136.85,0.0,0.11229,0.0001,11.62843]
[1779671997564,31.14,77135.75,0.0,0.11217,0.0001,11.61955]
[1779671997571,31.14,77135.75,0.0,0.11217,0.0001,11.61955]
[1779671997590,31.14,77135.75,0.0,0.11217,0.0001,11.61955]
[1779671997669,31.14,77135.75,0.0,0.11217,0.0001,11.61955]
[1779671997713,31.14,77135.75,0.0,0.11217,0.0001,11.61955]
[1779671997743,31.14,77135.75,0.0,0.11217,0.0001,11.61955]
[1779671997860,31.14,77135.75,0.0,0.11217,0.0001,11.61955]
[1779671997879,31.14,77135.75,0.0,0.11217,0.0001,11.61955]
[1779671997889,31.14,77135.75,0.0,0.11217,0.0001,11.61955]
[1779671997984,31.14,77135.75,0.0,0.11217,0.0001,11.61955]
[1779671998008,31.14,77135.75,0.0,0.11217,0.0001,11.61955]
[1779671998037,31.14,77135.75,0.0,0.11217,0.0001,11.61955]
[1779671998110,31.14,77135.75,0.0,0.11217,0.0001,11.61955]
[1779671998126,31.14,77135.75,0.0,0.11217,0.0001,11.61955]
[1779671998215,31.14,77135.75,0.0,0.11217,0.0001,11.61955]
[1779671998253,31.14,77135.75,0.0,0.11217,0.0001,11.61955]
[1779671998341,31.14,77135.75,0.0,0.11217,0.0001,11.61955]
[1779671998360,31.14,77135.75,0.0,0.11217,0.0001,11.61955]
[1779671998432,31.14,77134.82,0.0,0.11208,0.0001,11.61236]
[1779672000069,31.14,77134.82,0.0,0.11208,0.0001,11.61223]
[1779672000074,31.14,77134.82,0.0,0.11208,0.0001,11.61223]
[1779672000102,31.14,77134.82,0.0,0.11208,0.0001,11.61223]
[1779672000150,31.14,77133.6,0.0,0.11195,0.0001,11.60284]
[1779672001030,31.14,77133.6,0.0,0.11195,0.0001,11.60284]
[1779672001072,31.14,77133.6,0.0,0.11195,0.0001,11.60284]
[1779672002459,31.14,77133.6,0.0,0.11195,0.0001,11.60284]
[1779672002627,31.14,77140.63,0.0,0.11266,0.0001,11.65597]
[1779672004226,31.14,77140.63,0.0,0.11265,0.0001,11.65578]
[1779672004274,31.14,77147.89,0.0,0.11338,0.0001,11.71077]
[1779672006251,31.14,77147.97,0.0,0.11339,0.0001,11.71112]
[1779672006298,31.13,77147.07,0.0,0.11329,0.0001,11.70401]
[1779672012364,31.13,77147.79,0.0,0.11335,0.0001,11.7085]
[1779672012456,31.13,77151.62,0.0,0.11373,0.0001,11.73715]
[1779672016367,31.13,77152.48,0.0,0.11381,0.0001,11.74282]
[1779672016393,31.13,77152.51,0.0,0.11381,0.0001,11.74274]
[1779672020251,31.13,77164.09,0.0,0.11497,0.0001,11.82976]
[1779672025294,31.13,77167.77,0.0,0.11533,0.0001,11.85639]
[1779672030321,31.12,77177.98,0.0,0.11634,0.0001,11.93207]
[1779672035355,31.12,77171.71,0.0,0.11564,0.0001,11.87795]
[1779672040530,31.11,77170.74,0.0,0.11552,0.0001,11.86887]
[1779672041398,31.11,77171.34,0.0,0.11557,0.0001,11.87281]
[1779672046433,31.11,77172.18,0.0,0.11564,0.0001,11.87795]
[1779672051469,31.11,77163.65,0.0,0.11474,0.0001,11.81126]
[1779672056504,31.11,77160.23,0.0,0.11437,0.0001,11.78367]
[1779672061538,31.1,77160.9,0.0,0.11443,0.0001,11.78762]
[1779672066575,31.1,77166.67,0.0,0.115,0.0001,11.83051]
[1779672071609,31.1,77174.26,0.0,0.11576,0.0001,11.88717]
[1779672075293,31.1,77183.05,0.0,0.11665,0.0001,11.95353]
[1779672075637,31.1,77183.37,0.0,0.11669,0.0001,11.95598]
[1779672080672,31.09,77187.75,0.0,0.11711,0.0001,11.98768]
[1779672085687,31.09,77183.49,0.0,0.11665,0.0001,11.95336]
[1779672092541,31.09,77174.66,0.0,0.11571,0.0001,11.88349]
[1779672097792,31.08,77176.49,0.0,0.11584,0.0001,11.89131]
[1779672102825,31.08,77177.65,0.0,0.11594,0.0001,11.89907]
[1779672107860,31.08,77177.34,0.0,0.11589,0.0001,11.89533]
[1779672112895,31.08,77176.71,0.0,0.11581,0.0001,11.88917]
[1779672117385,31.07,77174.46,0.0,0.11556,0.0001,11.87064]
[1779672117466,31.07,77170.35,0.0,0.11513,0.0001,11.83897]
[1779672119307,31.07,77170.35,0.0,0.11513,0.0001,11.83897]
[1779672119320,31.07,77170.35,0.0,0.11513,0.0001,11.83897]
[1779672119330,31.07,77161.12,0.0,0.11419,0.0001,11.76816]
[1779672121188,31.07,77161.12,0.0,0.11419,0.0001,11.76816]
[1779672121289,31.07,77158.74,0.0,0.11394,0.0001,11.74975]
[1779672126316,31.07,77160.73,0.0,0.11413,0.0001,11.76411]
[1779672132039,31.07,77153.56,0.0,0.11339,0.0001,11.70864]
[1779672136660,31.07,77150.07,0.0,0.11303,0.0001,11.68134]
[1779672137078,31.07,77148.7,0.0,0.11289,0.0001,11.67073]
[1779672142116,31.07,77144.02,0.0,0.1124,0.0001,11.63384]
[1779672145821,31.07,77140.04,0.0,0.11199,0.0001,11.60294]
[1779672146456,31.07,77135.0,0.0,0.11148,0.0001,11.56442]
[1779672152186,31.06,77132.76,0.0,0.11121,0.0001,11.54201]
[1779672157222,31.06,77129.32,0.0,0.11085,0.0001,11.5148]
[1779672162241,31.06,77130.73,0.0,0.11097,0.0001,11.52445]
[1779672162247,31.06,77130.73,0.0,0.11097,0.0001,11.52445]
[1779672162342,31.06,77132.38,0.0,0.11114,0.0001,11.53698]
[1779672168299,31.06,77133.18,0.0,0.1112,0.0001,11.54163]
[1779672172327,31.06,77143.26,0.0,0.1122,0.0001,11.61751]
[1779672176667,31.05,77160.28,0.0,0.11391,0.0001,11.74574]
[1779672182397,31.05,77162.82,0.0,0.11414,0.0001,11.76307]
[1779672187433,31.05,77168.86,0.0,0.11473,0.0001,11.80715]
[1779672192467,31.04,77170.93,0.0,0.11491,0.0001,11.82072]
[1779672197502,31.04,77174.72,0.0,0.11526,0.0001,11.84698]
[1779672202536,31.03,77176.83,0.0,0.11544,0.0001,11.86064]
[1779672207572,31.03,77179.77,0.0,0.11571,0.0001,11.88083]
[1779672210593,31.03,77169.82,0.0,0.11467,0.0001,11.80344]
[1779672215628,31.02,77170.36,0.0,0.11467,0.0001,11.80156]
[1779672220663,31.02,77172.55,0.0,0.11487,0.0001,11.81633]
[1779672225698,31.02,77170.78,0.0,0.11466,0.0001,11.8009]
[1779672230732,31.01,77178.31,0.0,0.11541,0.0001,11.85689]
[1779672235768,31.01,77181.01,0.0,0.11566,0.0001,11.87537]
[1779672240804,31.01,77176.46,0.0,0.11517,0.0001,11.83878]
[1779672245838,31.0,77181.6,0.0,0.11568,0.0001,11.87677]
[1779672250874,31.0,77184.9,0.0,0.11599,0.0001,11.90023]
[1779672255909,31.0,77186.39,0.0,0.11611,0.0001,11.9092]
[1779672260944,30.99,77184.18,0.0,0.11585,0.0001,11.89001]
[1779672265979,30.99,77181.18,0.0,0.11552,0.0001,11.86508]
[1779672271014,30.99,77181.98,0.0,0.11554,0.0001,11.86512]
[1779672276064,30.98,77182.44,0.0,0.11555,0.0001,11.86592]
[1779672279205,30.98,77168.1,0.0,0.11406,0.0001,11.7548]
[1779672285622,30.98,77159.23,0.0,0.11314,0.0001,11.68581]
[1779672285723,30.98,77160.57,0.0,0.11327,0.0001,11.69565]
[1779672287522,30.98,77160.57,0.0,0.11327,0.0001,11.69565]
[1779672287581,30.97,77175.68,0.0,0.1148,0.0001,11.81041]
[1779672293301,30.97,77175.76,0.0,0.11479,0.0001,11.80919]
[1779672299229,30.97,77175.74,0.0,0.11476,0.0001,11.80697]
[1779672305510,30.96,77182.53,0.0,0.11543,0.0001,11.85729]
[1779672311312,30.96,77186.16,0.0,0.11577,0.0001,11.8822]
[1779672314335,30.96,77175.99,0.0,0.1147,0.0001,11.80276]
[1779672319369,30.95,77168.86,0.0,0.11395,0.0001,11.74673]
[1779672324405,30.95,77167.88,0.0,0.11383,0.0001,11.73804]
[1779672329076,30.95,77168.43,0.0,0.11387,0.0001,11.7411]
[1779672330590,30.95,77167.87,0.0,0.11381,0.0001,11.73658]
[1779672330609,30.95,77152.22,0.0,0.11222,0.0001,11.61679]
[1779672331715,30.95,77152.22,0.0,0.11222,0.0001,11.61679]
[1779672331785,30.95,77148.63,0.0,0.11182,0.0001,11.58494]
[1779672333466,30.95,77133.91,0.0,0.11034,0.0001,11.47272]
[1779672338502,30.95,77130.75,0.0,0.11002,0.0001,11.44848]
[1779672343538,30.95,77127.79,0.0,0.10972,0.0001,11.42499]
[1779672348572,30.95,77125.34,0.0,0.10945,0.0001,11.40499]
[1779672353608,30.94,77124.79,0.0,0.10939,0.0001,11.39993]
[1779672358642,30.94,77126.98,0.0,0.10959,0.0001,11.41541]
[1779672363756,30.94,77132.48,0.0,0.11012,0.0001,11.45612]
[1779672369719,30.94,77136.07,0.0,0.11046,0.0001,11.48179]
[1779672373843,30.94,77137.57,0.0,0.1106,0.0001,11.49232]
[1779672373917,30.93,77138.92,0.0,0.11073,0.0001,11.50198]
[1779672379793,30.93,77143.57,0.0,0.11117,0.0001,11.5356]
[1779672384824,30.93,77149.01,0.0,0.11168,0.0001,11.57455]
[1779672389858,30.93,77149.36,0.0,0.11172,0.0001,11.57708]
[1779672394895,30.93,77149.37,0.0,0.11168,0.0001,11.57253]
[1779672399929,30.93,77148.35,0.0,0.11157,0.0001,11.56464]
[1779672404965,30.93,77143.12,0.0,0.11105,0.0001,11.52478]
[1779672407530,30.93,77143.16,0.0,0.11105,0.0001,11.5248]
[1779672407986,30.92,77138.99,0.0,0.11062,0.0001,11.49268]
[1779672413021,30.92,77134.67,0.0,0.11016,0.0001,11.4574]
[1779672418057,30.92,77138.55,0.0,0.11053,0.0001,11.48587]
[1779672420372,30.92,77138.55,0.0,0.11053,0.0001,11.48567]
[1779672420403,30.92,77142.25,0.0,0.1109,0.0001,11.51342]
[1779672426114,30.92,77145.47,0.0,0.1112,0.0001,11.53675]
[1779672436186,30.91,77145.29,0.0,0.11115,0.0001,11.5331]
[1779672444241,30.91,77146.46,0.0,0.11125,0.0001,11.54029]
[1779672449277,30.91,77146.19,0.0,0.11121,0.0001,11.53696]
[1779672455320,30.9,77146.48,0.0,0.11119,0.0001,11.53375]
[1779672460354,30.9,77152.48,0.0,0.11179,0.0001,11.57988]
[1779672465389,30.9,77145.5,0.0,0.11108,0.0001,11.52602]
[1779672468876,30.9,77141.19,0.0,0.11064,0.0001,11.49273]
[1779672468935,30.9,77140.16,0.0,0.11053,0.0001,11.48437]
[1779672472440,30.9,77130.59,0.0,0.10956,0.0001,11.41053]
[1779672474192,30.9,77129.51,0.0,0.10944,0.0001,11.40143]
[1779672474437,30.9,77129.51,0.0,0.10944,0.0001,11.40143]
[1779672474862,30.9,77129.51,0.0,0.10944,0.0001,11.40143]
[1779672474899,30.9,77129.51,0.0,0.10944,0.0001,11.40143]
[1779672474927,30.9,77102.15,0.0,0.10673,0.0001,11.1932]
[1779672478534,30.9,77103.74,0.0,0.10688,0.0001,11.20491]
[1779672478571,30.9,77103.74,0.0,0.10688,0.0001,11.20491]
[1779672478607,30.9,77103.74,0.0,0.10688,0.0001,11.20491]
[1779672478884,30.9,77103.74,0.0,0.10688,0.0001,11.20491]
[1779672478898,30.9,77103.74,0.0,0.10688,0.0001,11.20491]
[1779672478968,30.9,77103.74,0.0,0.10688,0.0001,11.20491]
[1779672478987,30.9,77103.74,0.0,0.10688,0.0001,11.20491]
[1779672478986,30.9,77105.9,0.0,0.10709,0.0001,11.22108]
[1779672479104,30.9,77105.9,0.0,0.10709,0.0001,11.22108]
[1779672479157,30.9,77105.9,0.0,0.10709,0.0001,11.22108]
[1779672479192,30.9,77105.9,0.0,0.10709,0.0001,11.22108]
[1779672479367,30.9,77105.9,0.0,0.10709,0.0001,11.22108]
[1779672479400,30.9,77105.9,0.0,0.10709,0.0001,11.22108]
[1779672479640,30.9,77105.9,0.0,0.10709,0.0001,11.22108]
[1779672479676,30.9,77105.9,0.0,0.10709,0.0001,11.22108]
[1779672479678,30.9,77106.58,0.0,0.10716,0.0001,11.22606]
[1779672481997,30.9,77106.58,0.0,0.10716,0.0001,11.22606]
[1779672482036,30.9,77108.95,0.0,0.10738,0.0001,11.24354]
[1779672484709,30.9,77108.95,0.0,0.10738,0.0001,11.24354]
[1779672484755,30.9,77108.95,0.0,0.10738,0.0001,11.24354]
[1779672485064,30.9,77108.95,0.0,0.10738,0.0001,11.24354]
[1779672490572,30.89,77107.95,0.0,0.10727,0.0001,11.23498]
[1779672496561,30.89,77105.77,0.0,0.10705,0.0001,11.21777]
[1779672496724,30.89,77105.77,0.0,0.10705,0.0001,11.21777]
[1779672498947,30.89,77095.53,0.0,0.10604,0.0001,11.13989]
[1779672501131,30.89,77094.48,0.0,0.10594,0.0001,11.13183]
[1779672506683,30.89,77092.0,0.0,0.10569,0.0001,11.11291]
[1779672511407,30.89,77089.71,0.0,0.10547,0.0001,11.09547]
[1779672516754,30.89,77085.9,0.0,0.10506,0.0001,11.06218]
[1779672521789,30.89,77082.7,0.0,0.10475,0.0001,11.03789]
[1779672526825,30.89,77080.68,0.0,0.10455,0.0001,11.02243]
[1779672531859,30.89,77078.86,0.0,0.10437,0.0001,11.00844]
[1779672536895,30.89,77076.6,0.0,0.10415,0.0001,10.99114]
[1779672541931,30.89,77063.88,0.0,0.10292,0.0001,10.89556]
[1779672548980,30.89,77062.48,0.0,0.10279,0.0001,10.8855]
[1779672549986,30.89,77072.15,0.0,0.10372,0.0001,10.95797]
[1779672555025,30.89,77075.35,0.0,0.10403,0.0001,10.98181]
[1779672556704,30.89,77075.93,0.0,0.10408,0.0001,10.98608]
[1779672560805,30.89,77081.12,0.0,0.10457,0.0001,11.02461]
[1779672566098,30.89,77086.65,0.0,0.1051,0.0001,11.06524]
[1779672566971,30.89,77086.65,0.0,0.1051,0.0001,11.06524]
[1779672572141,30.89,77095.96,0.0,0.10597,0.0001,11.131]
[1779672577177,30.89,77102.05,0.0,0.10656,0.0001,11.1768]
[1779672582212,30.88,77098.77,0.0,0.10622,0.0001,11.15051]
[1779672587247,30.88,77099.82,0.0,0.1063,0.0001,11.15696]
[1779672593290,30.88,77101.69,0.0,0.10646,0.0001,11.16927]
[1779672598330,30.87,77105.23,0.0,0.10679,0.0001,11.19443]
[1779672603365,30.87,77104.6,0.0,0.1067,0.0001,11.188]
[1779672608406,30.87,77105.6,0.0,0.10678,0.0001,11.19386]
[1779672613620,30.87,77106.77,0.0,0.10687,0.0001,11.20131]
[1779672619797,30.86,77104.29,0.0,0.1066,0.0001,11.17989]
[1779672623506,30.86,77118.62,0.0,0.10798,0.0001,11.28686]
[1779672628540,30.85,77117.58,0.0,0.10785,0.0001,11.2766]
[1779672633575,30.85,77115.22,0.0,0.10756,0.0001,11.25241]
[1779672636225,30.85,77102.12,0.0,0.10625,0.0001,11.15148]
[1779672639936,30.85,77091.61,0.0,0.10521,0.0001,11.07109]
[1779672641374,30.85,77091.61,0.0,0.10521,0.0001,11.07109]
[1779672641864,30.85,77091.61,0.0,0.10521,0.0001,11.07109]
[1779672642079,30.85,77091.61,0.0,0.10521,0.0001,11.07109]
[1779672642098,30.85,77061.94,0.0,0.10235,0.0001,10.84812]
[1779672644899,30.85,77052.94,0.0,0.1015,9e-05,10.78088]
[1779672644924,30.85,77052.94,0.0,0.1015,9e-05,10.78088]
[1779672645232,30.85,77052.46,0.0,0.10146,9e-05,10.7778]
[1779672650240,30.85,77050.59,0.0,0.1013,9e-05,10.76499]
[1779672655254,30.85,77052.41,0.0,0.10149,9e-05,10.78005]
[1779672660262,30.85,77048.93,0.0,0.10118,9e-05,10.75566]
[1779672665292,30.86,77049.24,0.0,0.10124,9e-05,10.76002]
[1779672670307,30.86,77049.34,0.0,0.10124,9e-05,10.76032]
[1779672675335,30.86,77047.42,0.0,0.10105,9e-05,10.74556]
[1779672680352,30.86,77048.49,0.0,0.10116,9e-05,10.75433]
[1779672685374,30.86,77055.85,0.0,0.10186,9e-05,10.80934]
[1779672690375,30.86,77061.14,0.0,0.10238,0.0001,10.84986]
[1779672691796,30.86,77061.28,0.0,0.10236,0.0001,10.8467]
[1779672691992,30.86,77060.85,0.0,0.10232,0.0001,10.84348]
[1779672697034,30.86,77059.78,0.0,0.10223,0.0001,10.83633]
[1779672703079,30.86,77058.55,0.0,0.10212,0.0001,10.82818]
[1779672705002,30.86,77058.43,0.0,0.10211,0.0001,10.82745]
[1779672705028,30.86,77058.43,0.0,0.10211,0.0001,10.82745]
[1779672705350,30.86,77058.43,0.0,0.10211,0.0001,10.82745]
[1779672710467,30.86,77062.68,0.0,0.10253,0.0001,10.85996]
[1779672716169,30.86,77060.51,0.0,0.10231,0.0001,10.84265]
[1779672721207,30.86,77056.84,0.0,0.10194,9e-05,10.81391]
[1779672727246,30.86,77048.12,0.0,0.1011,9e-05,10.7477]
[1779672732281,30.86,77049.76,0.0,0.10124,9e-05,10.75839]
[1779672735303,30.85,77060.74,0.0,0.10227,0.0001,10.84008]
[1779672740337,30.86,77058.97,0.0,0.10211,0.0001,10.8276]
[1779672745372,30.86,77056.53,0.0,0.10189,9e-05,10.81012]
[1779672750407,30.86,77055.18,0.0,0.10177,9e-05,10.80076]
[1779672754043,30.86,77052.86,0.0,0.10152,9e-05,10.77938]
[1779672754135,30.86,77052.86,0.0,0.10152,9e-05,10.77938]
[1779672754354,30.86,77043.85,0.0,0.10068,9e-05,10.71251]
[1779672759470,30.86,77036.75,0.0,0.1,9e-05,10.65878]
[1779672765460,30.86,77037.98,0.0,0.1001,9e-05,10.6672]
[1779672770862,30.86,77040.27,0.0,0.10031,9e-05,10.68367]
[1779672776591,30.85,77039.98,0.0,0.10028,9e-05,10.68105]
[1779672781624,30.85,77041.4,0.0,0.10041,9e-05,10.69122]
[1779672787667,30.85,77041.88,0.0,0.10044,9e-05,10.6943]
[1779672791002,30.85,77054.66,0.0,0.10165,9e-05,10.78924]
[1779672796014,30.85,77062.21,0.0,0.10237,0.0001,10.84632]
[1779672802101,30.85,77065.64,0.0,0.10271,0.0001,10.87246]
[1779672808814,30.86,77064.81,0.0,0.10263,0.0001,10.86677]
[1779672814275,30.86,77064.76,0.0,0.1026,0.0001,10.86219]
[1779672816311,30.86,77078.89,0.0,0.10395,0.0001,10.96823]
[1779672818418,30.86,77089.31,0.0,0.10496,0.0001,11.04638]
[1779672823921,30.85,77091.02,0.0,0.1051,0.0001,11.05775]
[1779672828954,30.85,77084.19,0.0,0.10443,0.0001,11.00566]
[1779672833990,30.85,77088.48,0.0,0.10484,0.0001,11.03729]
[1779672836007,30.85,77098.45,0.0,0.1058,0.0001,11.11215]
[1779672838290,30.85,77098.45,0.0,0.1058,0.0001,11.11192]
[1779672838325,30.85,77099.64,0.0,0.10591,0.0001,11.12067]
[1779672841359,30.85,77087.39,0.0,0.10471,0.0001,11.02763]
[1779672848090,30.85,77087.16,0.0,0.10468,0.0001,11.0252]
[1779672853124,30.85,77089.0,0.0,0.10485,0.0001,11.03862]
[1779672858166,30.85,77086.47,0.0,0.1046,0.0001,11.01924]
[1779672864207,30.85,77084.89,0.0,0.10445,0.0001,11.00709]
[1779672869243,30.85,77082.74,0.0,0.10424,0.0001,10.99075]
[1779672874278,30.84,77081.63,0.0,0.10409,0.0001,10.97785]
[1779672876582,30.84,77078.2,0.0,0.10376,0.0001,10.95204]
[1779672877299,30.84,77076.74,0.0,0.10362,0.0001,10.94109]
[1779672882334,30.85,77078.82,0.0,0.10383,0.0001,10.95693]
[1779672887376,30.84,77091.12,0.0,0.10501,0.0001,11.04928]
[1779672892405,30.84,77093.95,0.0,0.10528,0.0001,11.07017]
[1779672896432,30.84,77105.76,0.0,0.10643,0.0001,11.15882]
[1779672899454,30.84,77116.44,0.0,0.10747,0.0001,11.23898]
[1779672903080,30.84,77118.41,0.0,0.10765,0.0001,11.25294]
[1779672903107,30.84,77118.41,0.0,0.10765,0.0001,11.25294]
[1779672903482,30.84,77118.72,0.0,0.10768,0.0001,11.25495]
[1779672906789,30.84,77117.96,0.0,0.10759,0.0001,11.24811]
[1779672907510,30.84,77118.06,0.0,0.10759,0.0001,11.24852]
[1779672908112,30.84,77118.06,0.0,0.10759,0.0001,11.24852]
[1779672908122,30.84,77118.06,0.0,0.10759,0.0001,11.24852]
[1779672908517,30.84,77124.22,0.0,0.1082,0.0001,11.29507]
[1779672913552,30.84,77119.3,0.0,0.10771,0.0001,11.25751]
[1779672918586,30.84,77116.17,0.0,0.10739,0.0001,11.23317]
[1779672923623,30.83,77116.62,0.0,0.10742,0.0001,11.23538]
[1779672928657,30.83,77123.14,0.0,0.10804,0.0001,11.28328]
[1779672933692,30.83,77122.07,0.0,0.10788,0.0001,11.26916]
[1779672939734,30.82,77122.96,0.0,0.10794,0.0001,11.27406]
[1779672944769,30.82,77122.6,0.0,0.10789,0.0001,11.26978]
[1779672949804,30.82,77126.54,0.0,0.10825,0.0001,11.29781]
[1779672954840,30.81,77126.06,0.0,0.10817,0.0001,11.29165]
[1779672959875,30.81,77129.92,0.0,0.10852,0.0001,11.31846]
[1779672964913,30.81,77134.17,0.0,0.10892,0.0001,11.34901]
[1779672970449,30.81,77127.08,0.0,0.10823,0.0001,11.29604]
[1779672975563,30.81,77123.24,0.0,0.10784,0.0001,11.26665]
[1779672981465,30.81,77127.79,0.0,0.10828,0.0001,11.30005]
[1779672984047,30.8,77117.52,0.0,0.10724,0.0001,11.22044]
[1779672989081,30.8,77116.65,0.0,0.10714,0.0001,11.2123]
[1779672994120,30.8,77108.59,0.0,0.10629,0.0001,11.14541]
[1779673000567,30.8,77102.51,0.0,0.10569,0.0001,11.0989]
[1779673006202,30.8,77098.72,0.0,0.1053,0.0001,11.06918]
[1779673010766,30.79,77096.14,0.0,0.10505,0.0001,11.0494]
[1779673016272,30.79,77089.21,0.0,0.10438,0.0001,10.99722]
[1779673021312,30.8,77090.24,0.0,0.10448,0.0001,11.00519]
[1779673026346,30.8,77090.34,0.0,0.10449,0.0001,11.00618]
[1779673030406,30.8,77090.57,0.0,0.10452,0.0001,11.00804]
[1779673030447,30.8,77078.71,0.0,0.10337,0.0001,10.91884]
[1779673036416,30.8,77067.39,0.0,0.1023,0.0001,10.83491]
[1779673041451,30.8,77064.82,0.0,0.10207,0.0001,10.81685]
[1779673047494,30.8,77062.15,0.0,0.10183,0.0001,10.79822]
[1779673052529,30.8,77064.83,0.0,0.10207,0.0001,10.81504]
[1779673055389,30.8,77064.76,0.0,0.10207,0.0001,10.81489]
[1779673059576,30.81,77075.74,0.0,0.10313,0.0001,10.89795]
[1779673064611,30.81,77076.84,0.0,0.10324,0.0001,10.90657]
[1779673065313,30.81,77076.84,0.0,0.10324,0.0001,10.90657]
[1779673068402,30.81,77071.76,0.0,0.10275,0.0001,10.86872]
[1779673071661,30.81,77082.7,0.0,0.10381,0.0001,10.95137]
[1779673076703,30.81,77072.69,0.0,0.10286,0.0001,10.87661]
[1779673083751,30.81,77065.89,0.0,0.10223,0.0001,10.8272]
[1779673089794,30.81,77063.0,0.0,0.10197,0.0001,10.80712]
[1779673094289,30.81,77059.66,0.0,0.10166,9e-05,10.78281]
[1779673099864,30.82,77053.48,0.0,0.1011,9e-05,10.7387]
[1779673104899,30.82,77052.44,0.0,0.101,9e-05,10.73082]
[1779673109935,30.82,77051.49,0.0,0.10091,9e-05,10.72329]
[1779673114987,30.82,77051.56,0.0,0.10087,9e-05,10.719]
[1779673120023,30.82,77051.02,0.0,0.10082,9e-05,10.71462]
[1779673125057,30.82,77049.32,0.0,0.10065,9e-05,10.70162]
[1779673130598,30.82,77049.09,0.0,0.10063,9e-05,10.69973]
[1779673136015,30.82,77040.67,0.0,0.09984,9e-05,10.63712]
[1779673142335,30.82,77039.83,0.0,0.09976,9e-05,10.63135]
[1779673148218,30.82,77046.27,0.0,0.10037,9e-05,10.67968]
[1779673152712,30.82,77034.21,0.0,0.09926,9e-05,10.59103]
[1779673158771,30.82,77034.57,0.0,0.0993,9e-05,10.59429]
[1779673169366,30.82,77048.36,0.0,0.1006,9e-05,10.69758]
[1779673174401,30.82,77048.08,0.0,0.10057,9e-05,10.69321]
[1779673175422,30.82,77048.08,0.0,0.10057,9e-05,10.69321]
[1779673181450,30.83,77052.62,0.0,0.10102,9e-05,10.72925]
[1779673185440,30.83,77051.8,0.0,0.10096,9e-05,10.7242]
[1779673187506,30.83,77051.81,0.0,0.10097,9e-05,10.72498]
[1779673193856,30.84,77050.89,0.0,0.10091,9e-05,10.72057]
[1779673199578,30.84,77053.78,0.0,0.10121,9e-05,10.74408]
[1779673203915,30.84,77052.25,0.0,0.10109,9e-05,10.73393]
[1779673211662,30.84,77052.85,0.0,0.10117,9e-05,10.74027]
[1779673214397,30.84,77051.87,0.0,0.10107,9e-05,10.73292]
[1779673221733,30.85,77053.91,0.0,0.10129,9e-05,10.74991]
[1779673226766,30.85,77052.96,0.0,0.10122,9e-05,10.7444]
[1779673231802,30.85,77051.28,0.0,0.10105,9e-05,10.72912]
[1779673236840,30.86,77050.55,0.0,0.10099,9e-05,10.72497]
[1779673241704,30.86,77045.56,0.0,0.10052,9e-05,10.68786]
[1779673243887,30.86,77034.64,0.0,0.0995,9e-05,10.60673]
[1779673248923,30.86,77035.89,0.0,0.09962,9e-05,10.61626]
[1779673250680,30.86,77036.23,0.0,0.09965,9e-05,10.61882]
[1779673250938,30.86,77036.57,0.0,0.09968,9e-05,10.62138]
[1779673255974,30.86,77032.26,0.0,0.09929,9e-05,10.58994]
[1779673261011,30.86,77030.99,0.0,0.09918,9e-05,10.58128]
[1779673266047,30.86,77036.44,0.0,0.09969,9e-05,10.62216]
[1779673271987,30.86,77033.38,0.0,0.09942,9e-05,10.60004]
[1779673272134,30.86,77032.89,0.0,0.09937,9e-05,10.59652]
[1779673272563,30.86,77020.53,0.0,0.09822,9e-05,10.50519]
[1779673273864,30.86,77020.53,0.0,0.09822,9e-05,10.50519]
[1779673273970,30.86,77020.53,0.0,0.09822,9e-05,10.50519]
[1779673274762,30.86,77021.27,0.0,0.0983,9e-05,10.5109]
[1779673274831,30.86,77020.74,0.0,0.09825,9e-05,10.50722]
[1779673275855,30.86,77020.74,0.0,0.09825,9e-05,10.50722]
[1779673275887,30.86,77020.74,0.0,0.09825,9e-05,10.50722]
[1779673275906,30.86,77020.74,0.0,0.09825,9e-05,10.50722]
[1779673275957,30.86,77020.74,0.0,0.09825,9e-05,10.50747]
[1779673276698,30.86,77020.74,0.0,0.09825,9e-05,10.50747]
[1779673276733,30.86,77020.74,0.0,0.09825,9e-05,10.50747]
[1779673276969,30.86,77020.74,0.0,0.09825,9e-05,10.50747]
[1779673276997,30.86,77020.74,0.0,0.09825,9e-05,10.50747]
[1779673276776,30.86,77021.01,0.0,0.09828,9e-05,10.50971]
[1779673277115,30.86,77021.01,0.0,0.09828,9e-05,10.50971]
[1779673277145,30.86,77021.01,0.0,0.09828,9e-05,10.50971]
[1779673277300,30.86,77021.01,0.0,0.09828,9e-05,10.50971]
[1779673277334,30.86,77021.01,0.0,0.09828,9e-05,10.50971]
[1779673277899,30.86,77021.01,0.0,0.09828,9e-05,10.50971]
[1779673277936,30.86,77021.01,0.0,0.09828,9e-05,10.50971]
[1779673277987,30.86,77021.32,0.0,0.09832,9e-05,10.51252]
[1779673284512,30.86,77020.58,0.0,0.09825,9e-05,10.50749]
[1779673290217,30.87,77022.53,0.0,0.09845,9e-05,10.52337]
[1779673295252,30.87,77018.52,0.0,0.09806,9e-05,10.49071]
[1779673300488,30.87,77018.91,0.0,0.09811,9e-05,10.49472]
[1779673305633,30.87,77022.34,0.0,0.09845,9e-05,10.52142]
[1779673311368,30.88,77024.31,0.0,0.09865,9e-05,10.53756]
[1779673316402,30.88,77021.49,0.0,0.09841,9e-05,10.51786]
[1779673321436,30.88,77022.69,0.0,0.09853,9e-05,10.52789]
[1779673326472,30.88,77026.84,0.0,0.09893,9e-05,10.55946]
[1779673334876,30.88,77026.34,0.0,0.0989,9e-05,10.55724]
[1779673340570,30.89,77025.71,0.0,0.09886,9e-05,10.55371]
[1779673345605,30.89,77024.84,0.0,0.09879,9e-05,10.54825]
[1779673351647,30.89,77026.26,0.0,0.0989,9e-05,10.55565]
[1779673356681,30.89,77017.31,0.0,0.09808,9e-05,10.48997]
[1779673361717,30.89,77020.02,0.0,0.09832,9e-05,10.50964]
[1779673364961,30.89,77031.69,0.0,0.0994,9e-05,10.59564]
[1779673366331,30.89,77038.38,0.0,0.10004,9e-05,10.64573]
[1779673366754,30.89,77038.38,0.0,0.10004,9e-05,10.64573]
[1779673371791,30.89,77047.77,0.0,0.10092,9e-05,10.71578]
[1779673376828,30.89,77046.81,0.0,0.10083,9e-05,10.70866]
[1779673381863,30.89,77047.08,0.0,0.10086,9e-05,10.71068]
[1779673386906,30.89,77047.03,0.0,0.10085,9e-05,10.71028]
[1779673391942,30.89,77048.38,0.0,0.10098,9e-05,10.72029]
[1779673396978,30.89,77050.5,0.0,0.10118,9e-05,10.73585]
[1779673402012,30.89,77051.84,0.0,0.1013,9e-05,10.74549]
[1779673406059,30.89,77083.28,0.0,0.10431,0.0001,10.98102]
[1779673411075,30.89,77083.03,0.0,0.10425,0.0001,10.97477]
[1779673416111,30.89,77084.34,0.0,0.10438,0.0001,10.98456]
[1779673421126,30.89,77085.52,0.0,0.10449,0.0001,10.99336]
[1779673421156,30.89,77080.23,0.0,0.10398,0.0001,10.95363]
[1779673421251,30.89,77080.23,0.0,0.10398,0.0001,10.95363]
[1779673422153,30.89,77080.65,0.0,0.10402,0.0001,10.95683]
[1779673423841,30.89,77078.56,0.0,0.10382,0.0001,10.94123]
[1779673423870,30.89,77078.56,0.0,0.10382,0.0001,10.94123]
[1779673424164,30.89,77076.36,0.0,0.10361,0.0001,10.92483]
[1779673429202,30.89,77076.13,0.0,0.10359,0.0001,10.92354]
[1779673434237,30.89,77082.74,0.0,0.10423,0.0001,10.97325]
[1779673439271,30.89,77085.46,0.0,0.10449,0.0001,10.99355]
[1779673444402,30.89,77082.53,0.0,0.10421,0.0001,10.97152]
[1779673450968,30.89,77098.35,0.0,0.10574,0.0001,11.0905]
[1779673458407,30.89,77097.81,0.0,0.10567,0.0001,11.08524]
[1779673461769,30.89,77087.31,0.0,0.10465,0.0001,11.0059]
[1779673467471,30.89,77084.49,0.0,0.10438,0.0001,10.98475]
[1779673470492,30.89,77095.0,0.0,0.1054,0.0001,11.0638]
[1779673475528,30.89,77092.74,0.0,0.10514,0.0001,11.04208]
[1779673480563,30.89,77090.15,0.0,0.10488,0.0001,11.02246]
[1779673485597,30.89,77091.33,0.0,0.105,0.0001,11.03124]
[1779673488443,30.89,77092.25,0.0,0.10509,0.0001,11.0381]
[1779673489203,30.89,77100.19,0.0,0.10586,0.0001,11.09784]
[1779673491676,30.89,77104.92,0.0,0.10632,0.0001,11.13324]
[1779673492204,30.89,77104.58,0.0,0.10628,0.0001,11.13068]
[1779673492732,30.89,77104.58,0.0,0.10628,0.0001,11.13068]
[1779673493167,30.89,77104.58,0.0,0.10628,0.0001,11.13068]
[1779673493172,30.89,77063.59,0.0,0.10231,0.0001,10.82213]
[1779673493939,30.89,77063.59,0.0,0.10231,0.0001,10.82213]
[1779673493981,30.89,77048.79,0.0,0.10091,9e-05,10.71165]
[1779673494647,30.89,77048.79,0.0,0.10091,9e-05,10.71165]
[1779673494865,30.89,77048.79,0.0,0.10091,9e-05,10.71165]
[1779673495118,30.89,77048.79,0.0,0.10091,9e-05,10.71165]
[1779673495134,30.89,77049.51,0.0,0.10098,9e-05,10.717]
[1779673497930,30.89,77049.76,0.0,0.101,9e-05,10.71886]
[1779673497999,30.89,77049.3,0.0,0.10096,9e-05,10.71543]
[1779673499934,30.89,77049.3,0.0,0.10096,9e-05,10.71542]
[1779673500005,30.89,77049.4,0.0,0.10097,9e-05,10.71617]
[1779673503306,30.89,77052.25,0.0,0.10124,9e-05,10.73753]
[1779673503383,30.89,77052.25,0.0,0.10124,9e-05,10.73753]
[1779673503995,30.89,77052.25,0.0,0.10124,9e-05,10.73753]
[1779673504047,30.89,77052.25,0.0,0.10124,9e-05,10.73753]
[1779673504094,30.89,77065.7,0.0,0.10252,0.0001,10.83828]
[1779673507149,30.89,77074.78,0.0,0.1034,0.0001,10.90664]
[1779673507174,30.89,77074.78,0.0,0.1034,0.0001,10.90664]
[1779673507209,30.89,77074.92,0.0,0.10341,0.0001,10.90769]
[1779673507317,30.89,77074.92,0.0,0.10341,0.0001,10.90769]
[1779673507351,30.89,77074.92,0.0,0.10341,0.0001,10.90769]
[1779673507529,30.89,77074.92,0.0,0.10341,0.0001,10.90769]
[1779673507559,30.89,77074.92,0.0,0.10341,0.0001,10.90769]
[1779673507759,30.89,77074.92,0.0,0.10341,0.0001,10.90769]
[1779673507766,30.89,77074.92,0.0,0.10341,0.0001,10.90769]
[1779673507863,30.89,77074.92,0.0,0.10341,0.0001,10.90769]
[1779673507884,30.89,77074.92,0.0,0.10341,0.0001,10.90769]
[1779673508095,30.89,77074.92,0.0,0.10341,0.0001,10.90769]
[1779673508127,30.89,77074.92,0.0,0.10341,0.0001,10.90769]
[1779673508144,30.89,77074.92,0.0,0.10341,0.0001,10.90769]
[1779673508253,30.89,77074.92,0.0,0.10341,0.0001,10.90785]
[1779673512148,30.89,77065.14,0.0,0.10248,0.0001,10.83539]
[1779673517196,30.89,77064.36,0.0,0.10242,0.0001,10.83041]
[1779673522874,30.89,77070.01,0.0,0.10295,0.0001,10.87203]
[1779673527906,30.89,77069.09,0.0,0.10287,0.0001,10.86552]
[1779673532941,30.89,77067.17,0.0,0.10265,0.0001,10.84711]
[1779673537977,30.89,77065.96,0.0,0.10254,0.0001,10.83839]
[1779673540872,30.89,77066.6,0.0,0.10261,0.0001,10.84328]
[1779673541332,30.89,77066.6,0.0,0.10261,0.0001,10.84328]
[1779673541528,30.89,77069.96,0.0,0.10293,0.0001,10.86846]
[1779673541711,30.89,77069.96,0.0,0.10293,0.0001,10.86846]
[1779673542181,30.89,77083.3,0.0,0.10421,0.0001,10.96848]
[1779673542996,30.89,77083.3,0.0,0.10421,0.0001,10.96848]
[1779673543080,30.89,77083.3,0.0,0.10421,0.0001,10.96848]
[1779673543302,30.89,77093.6,0.0,0.10521,0.0001,11.0459]
[1779673545099,30.89,77093.6,0.0,0.10521,0.0001,11.04576]
[1779673545138,30.89,77093.6,0.0,0.10521,0.0001,11.04576]
[1779673545210,30.89,77093.62,0.0,0.10521,0.0001,11.04567]
[1779673546402,30.89,77093.62,0.0,0.1052,0.0001,11.04543]
[1779673546408,30.89,77093.62,0.0,0.1052,0.0001,11.04543]
[1779673546433,30.89,77093.62,0.0,0.1052,0.0001,11.04543]
[1779673546441,30.89,77093.62,0.0,0.1052,0.0001,11.04543]
[1779673546455,30.89,77093.62,0.0,0.1052,0.0001,11.04543]
[1779673546714,30.89,77093.62,0.0,0.1052,0.0001,11.04543]
[1779673546734,30.89,77093.62,0.0,0.1052,0.0001,11.04543]
[1779673546763,30.89,77093.62,0.0,0.1052,0.0001,11.04543]
[1779673547029,30.89,77093.62,0.0,0.1052,0.0001,11.04543]
[1779673547050,30.89,77093.62,0.0,0.1052,0.0001,11.04543]
[1779673547061,30.89,77093.62,0.0,0.1052,0.0001,11.04543]
[1779673547154,30.89,77093.62,0.0,0.1052,0.0001,11.04543]
[1779673547175,30.89,77093.62,0.0,0.1052,0.0001,11.04543]
[1779673547186,30.89,77093.62,0.0,0.1052,0.0001,11.04543]
[1779673547193,30.89,77093.95,0.0,0.10523,0.0001,11.04768]
[1779673547344,30.89,77093.95,0.0,0.10523,0.0001,11.04768]
[1779673547365,30.89,77093.95,0.0,0.10523,0.0001,11.04768]
[1779673547449,30.89,77093.95,0.0,0.10523,0.0001,11.04768]
[1779673547462,30.89,77093.95,0.0,0.10523,0.0001,11.04768]
[1779673547481,30.89,77093.95,0.0,0.10523,0.0001,11.04768]
[1779673547700,30.89,77093.95,0.0,0.10523,0.0001,11.04768]
[1779673547718,30.89,77093.95,0.0,0.10523,0.0001,11.04768]
[1779673547802,30.89,77093.95,0.0,0.10523,0.0001,11.04745]
[1779673549287,30.89,77093.95,0.0,0.10523,0.0001,11.04745]
[1779673549288,30.89,77093.95,0.0,0.10523,0.0001,11.04745]
[1779673549301,30.89,77093.95,0.0,0.10522,0.0001,11.04722]
[1779673551312,30.89,77093.95,0.0,0.10522,0.0001,11.04699]
[1779673551324,30.89,77093.95,0.0,0.10522,0.0001,11.04699]
[1779673551327,30.89,77094.14,0.0,0.10524,0.0001,11.04819]
[1779673552290,30.89,77094.14,0.0,0.10524,0.0001,11.04819]
[1779673552308,30.89,77094.14,0.0,0.10524,0.0001,11.04819]
[1779673553095,30.89,77095.1,0.0,0.10532,0.0001,11.05496]
[1779673558618,30.89,77094.97,0.0,0.1053,0.0001,11.05329]
[1779673559533,30.88,77095.37,0.0,0.10533,0.0001,11.05564]
[1779673560145,30.88,77095.37,0.0,0.10533,0.0001,11.05542]
[1779673565179,30.88,77097.16,0.0,0.10549,0.0001,11.06789]
[1779673570278,30.88,77097.51,0.0,0.10552,0.0001,11.07018]
[1779673575630,30.88,77093.76,0.0,0.10514,0.0001,11.04099]
[1779673575980,30.88,77093.76,0.0,0.10514,0.0001,11.04099]
[1779673575984,30.88,77093.76,0.0,0.10514,0.0001,11.04099]
[1779673576256,30.88,77095.21,0.0,0.10528,0.0001,11.05182]
[1779673578612,30.88,77093.41,0.0,0.10511,0.0001,11.03807]
[1779673580089,30.88,77093.3,0.0,0.10509,0.0001,11.03717]
[1779673580284,30.88,77093.55,0.0,0.10512,0.0001,11.03898]
[1779673585320,30.88,77097.61,0.0,0.10551,0.0001,11.06917]
[1779673590358,30.88,77091.32,0.0,0.10489,0.0001,11.0213]
[1779673593380,30.88,77102.39,0.0,0.10593,0.0001,11.10017]
[1779673598414,30.88,77090.17,0.0,0.10473,0.0001,11.00764]
[1779673603450,30.88,77089.15,0.0,0.10464,0.0001,11.00011]
[1779673608483,30.88,77089.22,0.0,0.10465,0.0001,11.00082]
[1779673613518,30.88,77082.96,0.0,0.10405,0.0001,10.95416]
[1779673618553,30.88,77082.44,0.0,0.104,0.0001,10.95077]
[1779673624113,30.88,77088.29,0.0,0.10457,0.0001,10.99522]
[1779673629629,30.88,77081.17,0.0,0.10389,0.0001,10.94196]
[1779673634665,30.88,77083.29,0.0,0.1041,0.0001,10.95844]
[1779673639705,30.88,77084.96,0.0,0.10427,0.0001,10.97151]
[1779673644738,30.88,77088.41,0.0,0.10461,0.0001,10.99771]
[1779673649772,30.88,77094.25,0.0,0.10517,0.0001,11.04166]
[1779673655815,30.88,77092.28,0.0,0.10495,0.0001,11.02237]
[1779673663217,30.88,77093.03,0.0,0.10502,0.0001,11.02797]
[1779673669913,30.88,77092.52,0.0,0.10497,0.0001,11.02408]
[1779673674949,30.88,77092.5,0.0,0.10497,0.0001,11.02388]
[1779673679984,30.88,77095.26,0.0,0.10523,0.0001,11.04456]
[1779673682567,30.88,77092.99,0.0,0.10501,0.0001,11.0274]
[1779673683359,30.88,77080.68,0.0,0.10382,0.0001,10.93495]
[1779673686088,30.88,77078.66,0.0,0.10363,0.0001,10.91992]
[1779673686132,30.88,77065.05,0.0,0.10232,0.0001,10.81798]
[1779673690056,30.88,77055.29,0.0,0.10139,9e-05,10.74508]
[1779673695092,30.88,77054.34,0.0,0.1013,9e-05,10.73796]
[1779673696706,30.88,77049.08,0.0,0.10081,9e-05,10.69895]
[1779673697200,30.88,77049.08,0.0,0.10081,9e-05,10.69895]
[1779673697293,30.88,77046.66,0.0,0.10058,9e-05,10.68108]
[1779673703453,30.88,77046.41,0.0,0.10057,9e-05,10.68035]
[1779673708536,30.89,77047.83,0.0,0.10073,9e-05,10.69233]
[1779673713834,30.89,77040.79,0.0,0.10004,9e-05,10.63688]
[1779673719261,30.89,77045.43,0.0,0.1005,9e-05,10.67293]
[1779673724298,30.89,77053.56,0.0,0.10128,9e-05,10.7344]
[1779673729333,30.9,77049.8,0.0,0.10094,9e-05,10.70751]
[1779673732120,30.9,77051.15,0.0,0.10108,9e-05,10.71819]
[1779673732357,30.9,77052.45,0.0,0.1012,9e-05,10.72786]
[1779673739403,30.9,77052.99,0.0,0.10127,9e-05,10.73316]
[1779673744440,30.9,77053.52,0.0,0.10133,9e-05,10.738]
[1779673749474,30.9,77055.31,0.0,0.10151,9e-05,10.75216]
[1779673751842,30.9,77054.11,0.0,0.1014,9e-05,10.7435]
[1779673752495,30.9,77052.17,0.0,0.10122,9e-05,10.7292]
[1779673757529,30.9,77052.42,0.0,0.10125,9e-05,10.73186]
[1779673761558,30.91,77042.43,0.0,0.10032,9e-05,10.65841]
[1779673766593,30.91,77043.08,0.0,0.1004,9e-05,10.66457]
[1779673771793,30.91,77044.44,0.0,0.10054,9e-05,10.67568]
[1779673777670,30.91,77044.95,0.0,0.10057,9e-05,10.67679]
[1779673782706,30.91,77044.83,0.0,0.10058,9e-05,10.67709]
[1779673787741,30.92,77052.42,0.0,0.1013,9e-05,10.73446]
[1779673792776,30.92,77043.6,0.0,0.10048,9e-05,10.6697]
[1779673795797,30.92,77053.48,0.0,0.10143,9e-05,10.74409]
[1779673800833,30.92,77053.61,0.0,0.10145,9e-05,10.74555]
[1779673805866,30.92,77053.01,0.0,0.1014,9e-05,10.74176]
[1779673811909,30.92,77052.83,0.0,0.10139,9e-05,10.74132]
[1779673814242,30.92,77051.9,0.0,0.10131,9e-05,10.73455]
[1779673818653,30.92,77062.85,0.0,0.10236,0.0001,10.81728]
[1779673824345,30.93,77061.43,0.0,0.10225,0.0001,10.8085]
[1779673826739,30.93,77061.02,0.0,0.10222,0.0001,10.80592]
[1779673828555,30.93,77060.1,0.0,0.10213,0.0001,10.79906]
[1779673831058,30.93,77052.47,0.0,0.10139,9e-05,10.73903]
[1779673836087,30.93,77053.41,0.0,0.10149,9e-05,10.74724]
[1779673837812,30.93,77054.45,0.0,0.10159,9e-05,10.755]
[1779673843145,30.93,77053.52,0.0,0.1015,9e-05,10.74813]
[1779673848176,30.93,77052.48,0.0,0.1014,9e-05,10.74017]
[1779673854555,30.93,77048.56,0.0,0.10102,9e-05,10.7103]
[1779673860435,30.93,77045.36,0.0,0.10071,9e-05,10.68607]
[1779673865644,30.93,77042.27,0.0,0.10041,9e-05,10.66219]
[1779673865651,30.93,77042.27,0.0,0.10041,9e-05,10.66219]
[1779673876374,30.93,77041.78,0.0,0.10035,9e-05,10.65759]
[1779673881407,30.93,77045.44,0.0,0.10069,9e-05,10.68425]
[1779673886441,30.93,77047.46,0.0,0.10087,9e-05,10.69875]
[1779673892484,30.92,77048.83,0.0,0.10096,9e-05,10.704]
[1779673897521,30.92,77056.88,0.0,0.10171,9e-05,10.76329]
[1779673904569,30.92,77054.47,0.0,0.10147,9e-05,10.74441]
[1779673909604,30.92,77040.87,0.0,0.10019,9e-05,10.64293]
[1779673914639,30.92,77040.12,0.0,0.10012,9e-05,10.63763]
[1779673919674,30.92,77040.41,0.0,0.10015,9e-05,10.64]
[1779673924710,30.92,77040.57,0.0,0.10017,9e-05,10.64143]
[1779673935117,30.92,77042.08,0.0,0.10031,9e-05,10.6531]
[1779673941828,30.92,77043.2,0.0,0.10042,9e-05,10.6616]
[1779673946868,30.92,77042.91,0.0,0.1004,9e-05,10.65966]
[1779673952910,30.92,77043.97,0.0,0.10047,9e-05,10.66344]
[1779673957945,30.92,77044.38,0.0,0.10051,9e-05,10.66671]
[1779673965327,30.93,77046.62,0.0,0.10072,9e-05,10.68369]
[1779673971036,30.93,77048.01,0.0,0.10086,9e-05,10.69421]
[1779673976075,30.93,77048.16,0.0,0.10087,9e-05,10.69555]
[1779673978338,30.93,77048.16,0.0,0.10087,9e-05,10.69555]
[1779673978536,30.93,77048.16,0.0,0.10087,9e-05,10.69555]
[1779673978562,30.93,77048.85,0.0,0.10094,9e-05,10.70082]
[1779673979445,30.93,77048.85,0.0,0.10094,9e-05,10.70082]
[1779673979532,30.93,77042.97,0.0,0.10039,9e-05,10.65721]
[1779673985483,30.93,77032.08,0.0,0.09938,9e-05,10.57749]
[1779673989204,30.93,77041.82,0.0,0.1003,9e-05,10.6502]
[1779673995554,30.93,77043.45,0.0,0.10046,9e-05,10.66284]
[1779673999235,30.93,77030.15,0.0,0.09921,9e-05,10.56442]
[1779674004280,30.93,77027.99,0.0,0.09903,9e-05,10.54938]
[1779674009310,30.93,77023.09,0.0,0.09856,9e-05,10.51236]
[1779674014350,30.93,77021.07,0.0,0.09833,9e-05,10.49237]
[1779674019391,30.93,77020.13,0.0,0.09823,9e-05,10.4845]
[1779674024417,30.93,77019.67,0.0,0.09818,9e-05,10.48036]
[1779674029451,30.93,77011.39,0.0,0.09741,9e-05,10.41906]
[1779674034697,30.93,77010.86,0.0,0.09736,9e-05,10.41496]
[1779674040528,30.93,77007.24,0.0,0.09702,9e-05,10.3883]
[1779674045907,30.93,77009.34,0.0,0.09722,9e-05,10.40365]
[1779674049624,30.93,77009.34,0.0,0.09721,9e-05,10.40359]
[1779674055633,30.92,77012.05,0.0,0.09746,9e-05,10.42321]
[1779674060669,30.92,77013.6,0.0,0.0976,9e-05,10.43436]
[1779674065250,30.92,77009.71,0.0,0.09724,9e-05,10.40562]
[1779674070516,30.92,77009.62,0.0,0.09723,9e-05,10.40499]
[1779674070921,30.92,77009.97,0.0,0.09726,9e-05,10.40758]
[1779674070928,30.92,77009.97,0.0,0.09726,9e-05,10.40758]
[1779674071745,30.92,77009.95,0.0,0.09723,9e-05,10.40309]
[1779674076786,30.92,77006.79,0.0,0.09694,9e-05,10.38006]
[1779674081820,30.93,76999.21,0.0,0.09625,9e-05,10.3249]
[1779674086855,30.93,76996.18,0.0,0.09598,9e-05,10.30328]
[1779674091890,30.93,76992.47,0.0,0.09565,9e-05,10.27677]
[1779674096925,30.93,76985.82,0.0,0.09506,9e-05,10.22902]
[1779674103012,30.93,76982.72,0.0,0.09479,9e-05,10.2073]
[1779674108360,30.93,76980.76,0.0,0.09463,9e-05,10.19443]
[1779674108521,30.93,76992.23,0.0,0.09568,9e-05,10.27847]
[1779674109956,30.93,76992.23,0.0,0.09568,9e-05,10.27847]
[1779674110025,30.93,76992.23,0.0,0.09568,9e-05,10.27847]
[1779674110111,30.93,77006.35,0.0,0.09696,9e-05,10.38192]
[1779674112081,30.93,77006.35,0.0,0.09696,9e-05,10.38189]
[1779674112106,30.93,77006.35,0.0,0.09696,9e-05,10.38189]
[1779674112853,30.93,77006.35,0.0,0.09696,9e-05,10.38189]
[1779674112870,30.93,77006.35,0.0,0.09696,9e-05,10.38189]
[1779674112870,30.93,77007.42,0.0,0.09706,9e-05,10.38969]
[1779674113210,30.93,77007.42,0.0,0.09706,9e-05,10.38969]
[1779674113228,30.93,77007.42,0.0,0.09706,9e-05,10.38969]
[1779674113525,30.93,77007.42,0.0,0.09706,9e-05,10.38969]
[1779674113549,30.93,77007.42,0.0,0.09706,9e-05,10.38969]
[1779674113672,30.93,77007.42,0.0,0.09706,9e-05,10.38969]
[1779674113696,30.93,77007.42,0.0,0.09706,9e-05,10.38969]
[1779674113798,30.93,77007.42,0.0,0.09706,9e-05,10.38969]
[1779674113813,30.93,77007.42,0.0,0.09706,9e-05,10.38969]
[1779674113949,30.93,77007.82,0.0,0.0971,9e-05,10.3926]
[1779674113960,30.93,77007.82,0.0,0.0971,9e-05,10.3926]
[1779674114056,30.93,77007.82,0.0,0.0971,9e-05,10.3926]
[1779674114786,30.93,77007.82,0.0,0.0971,9e-05,10.3926]
[1779674114818,30.93,77007.82,0.0,0.0971,9e-05,10.3926]
[1779674114862,30.93,77009.09,0.0,0.09721,9e-05,10.40188]
[1779674116398,30.93,76997.55,0.0,0.09616,9e-05,10.31736]
[1779674122101,30.93,76992.44,0.0,0.0957,9e-05,10.28046]
[1779674127136,30.93,76990.95,0.0,0.09557,9e-05,10.27024]
[1779674132171,30.94,76993.18,0.0,0.09575,9e-05,10.28294]
[1779674138215,30.94,77002.68,0.0,0.09662,9e-05,10.35295]
[1779674143252,30.94,77005.68,0.0,0.0969,9e-05,10.37512]
[1779674149294,30.94,77006.79,0.0,0.097,9e-05,10.38335]
[1779674154335,30.94,77008.79,0.0,0.09719,9e-05,10.39806]
[1779674159371,30.94,77012.23,0.0,0.0975,9e-05,10.42329]
[1779674164405,30.94,77016.51,0.0,0.09789,9e-05,10.45444]
[1779674169439,30.94,77017.85,0.0,0.09801,9e-05,10.46386]
[1779674172461,30.94,77005.85,0.0,0.0969,9e-05,10.37547]
[1779674177496,30.94,77001.08,0.0,0.09647,9e-05,10.34086]
[1779674183539,30.94,76996.63,0.0,0.09608,9e-05,10.30919]
[1779674188903,30.94,76987.07,0.0,0.09522,9e-05,10.24037]
[1779674190049,30.94,76987.07,0.0,0.09523,9e-05,10.24066]
[1779674192090,30.94,76980.07,0.0,0.09457,9e-05,10.18599]
[1779674197637,30.95,76980.86,0.0,0.09467,9e-05,10.19395]
[1779674202674,30.95,76984.63,0.0,0.09503,9e-05,10.22298]
[1779674207712,30.95,76978.49,0.0,0.09449,9e-05,10.17987]
[1779674212745,30.95,76979.28,0.0,0.09459,9e-05,10.1874]
[1779674217780,30.96,76981.8,0.0,0.09484,9e-05,10.20733]
[1779674222816,30.96,76973.54,0.0,0.09411,9e-05,10.14888]
[1779674227851,30.96,76980.02,0.0,0.09471,9e-05,10.19756]
[1779674232886,30.96,76979.29,0.0,0.09467,9e-05,10.19377]
[1779674238931,30.97,76978.96,0.0,0.09466,9e-05,10.19329]
[1779674243962,30.97,76977.36,0.0,0.09454,9e-05,10.18334]
[1779674249003,30.97,76977.51,0.0,0.09457,9e-05,10.1861]
[1779674254035,30.98,76974.57,0.0,0.0943,9e-05,10.16211]
[1779674259069,30.98,76968.05,0.0,0.09374,9e-05,10.11662]
[1779674264103,30.99,76962.03,0.0,0.09328,9e-05,10.07904]
[1779674265412,30.99,76962.03,0.0,0.09328,9e-05,10.07904]
[1779674266025,30.99,76962.03,0.0,0.09328,9e-05,10.07904]
[1779674266090,31.01,76959.49,0.0,0.09316,9e-05,10.06925]
[1779674272172,31.03,76957.61,0.0,0.0932,9e-05,10.0723]
[1779674277196,31.04,76950.95,0.0,0.09263,9e-05,10.02629]
[1779674282229,31.04,76947.76,0.0,0.09238,9e-05,10.00546]
[1779674287266,31.04,76957.12,0.0,0.09323,9e-05,10.07488]
[1779674291293,31.05,76945.79,0.0,0.09225,9e-05,9.99484]
[1779674296328,31.05,76945.78,0.0,0.09228,9e-05,9.99718]
[1779674301365,31.06,76942.92,0.0,0.09206,9e-05,9.97903]
[1779674306400,31.06,76930.3,0.0,0.09097,9e-05,9.88981]
[1779674309185,31.06,76929.18,0.0,0.09088,9e-05,9.88235]
[1779674311334,31.06,76923.95,0.0,0.09043,9e-05,9.84582]
[1779674314639,31.06,76922.97,0.0,0.09032,9e-05,9.83529]
[1779674315356,31.06,76924.12,0.0,0.09043,9e-05,9.84428]
[1779674318471,31.06,76924.84,0.0,0.09051,9e-05,9.85018]
[1779674318649,31.06,76924.84,0.0,0.09051,9e-05,9.85018]
[1779674319233,31.07,76919.72,0.0,0.09007,9e-05,9.81399]
[1779674319379,31.07,76919.72,0.0,0.09007,9e-05,9.81399]
[1779674319834,31.07,76903.57,0.0,0.08869,9e-05,9.69984]
[1779674320775,31.07,76903.57,0.0,0.08869,9e-05,9.69984]
[1779674320849,31.08,76903.38,0.0,0.08874,9e-05,9.70449]
[1779674326069,31.11,76908.09,0.0,0.08935,9e-05,9.75463]
[1779674331791,31.16,76899.54,0.0,0.08902,9e-05,9.72672]
[1779674337542,31.2,76904.92,0.0,0.08975,9e-05,9.78635]
[1779674342879,31.2,76906.12,0.0,0.08988,9e-05,9.79739]
[1779674343156,31.2,76906.12,0.0,0.08988,9e-05,9.79739]
[1779674342906,31.2,76888.16,0.0,0.08835,9e-05,9.67021]
[1779674343368,31.2,76888.16,0.0,0.08835,9e-05,9.67021]
[1779674343641,31.2,76888.16,0.0,0.08835,9e-05,9.67021]
[1779674344188,31.2,76888.16,0.0,0.08835,9e-05,9.67021]
[1779674343691,31.21,76861.55,0.0,0.08611,8e-05,9.48359]
[1779674344682,31.22,76861.55,0.0,0.08618,8e-05,9.48961]
[1779674346695,31.25,76848.7,0.0,0.08533,8e-05,9.41774]
[1779674349419,31.28,76844.9,0.0,0.08526,8e-05,9.41109]
[1779674349495,31.28,76844.9,0.0,0.08526,8e-05,9.41109]
[1779674349607,31.28,76844.9,0.0,0.08526,8e-05,9.41109]
[1779674349615,31.28,76844.9,0.0,0.08526,8e-05,9.41109]
[1779674349627,31.28,76844.9,0.0,0.08526,8e-05,9.41109]
[1779674349733,31.28,76844.9,0.0,0.08526,8e-05,9.41109]
[1779674349747,31.28,76844.9,0.0,0.08526,8e-05,9.41109]
[1779674349816,31.28,76844.9,0.0,0.08526,8e-05,9.41109]
[1779674349835,31.28,76844.9,0.0,0.08526,8e-05,9.41109]
[1779674349921,31.28,76844.9,0.0,0.08526,8e-05,9.41109]
[1779674349951,31.28,76844.9,0.0,0.08526,8e-05,9.41109]
[1779674350111,31.28,76844.9,0.0,0.08526,8e-05,9.41109]
[1779674350130,31.28,76844.9,0.0,0.08526,8e-05,9.41109]
[1779674350023,31.29,76850.72,0.0,0.0858,8e-05,9.45647]
[1779674350723,31.3,76850.72,0.0,0.08585,8e-05,9.4608]
[1779674353372,31.31,76853.95,0.0,0.08621,8e-05,9.49103]
[1779674356487,31.35,76851.54,0.0,0.08625,8e-05,9.49394]
[1779674356532,31.35,76851.54,0.0,0.08625,8e-05,9.49394]
[1779674356572,31.35,76851.97,0.0,0.08629,8e-05,9.49694]
[1779674359785,31.38,76851.33,0.0,0.08651,8e-05,9.51503]
[1779674360097,31.38,76851.33,0.0,0.08651,8e-05,9.51503]
[1779674360595,31.39,76841.86,0.0,0.08576,8e-05,9.45252]
[1779674360735,31.39,76841.86,0.0,0.08576,8e-05,9.45252]
[1779674360835,31.4,76841.55,0.0,0.08578,8e-05,9.45429]
[1779674361477,31.4,76841.55,0.0,0.08578,8e-05,9.45429]
[1779674361495,31.4,76841.55,0.0,0.08578,8e-05,9.45429]
[1779674361803,31.4,76841.55,0.0,0.08583,8e-05,9.45821]
[1779674362653,31.4,76841.55,0.0,0.08583,8e-05,9.45821]
[1779674362743,31.4,76841.55,0.0,0.08583,8e-05,9.45821]
[1779674362824,31.41,76840.67,0.0,0.08581,8e-05,9.45624]
[1779674367842,31.44,76847.52,0.0,0.08659,8e-05,9.52178]
[1779674373110,31.48,76846.14,0.0,0.08673,8e-05,9.5311]
[1779674378919,31.56,76857.72,0.0,0.08824,8e-05,9.6559]
[1779674383954,31.59,76856.1,0.0,0.08831,8e-05,9.66195]
[1779674387848,31.59,76861.71,0.0,0.0888,8e-05,9.70258]
[1779674390471,31.6,76866.29,0.0,0.0892,8e-05,9.73591]
[1779674393182,31.6,76866.66,0.0,0.08925,8e-05,9.73932]
[1779674394958,31.6,76867.47,0.0,0.08933,8e-05,9.74581]
[1779674395036,31.6,76867.65,0.0,0.08935,8e-05,9.74747]
[1779674400106,31.6,76868.13,0.0,0.08941,8e-05,9.75281]
[1779674401252,31.6,76882.13,0.0,0.09061,9e-05,9.85144]
[1779674402175,31.6,76899.48,0.0,0.0921,9e-05,9.97379]
[1779674403872,31.6,76899.48,0.0,0.09211,9e-05,9.97445]
[1779674403915,31.6,76899.48,0.0,0.09211,9e-05,9.97445]
[1779674405785,31.6,76901.31,0.0,0.09227,9e-05,9.98743]
[1779674405826,31.6,76901.31,0.0,0.09227,9e-05,9.98743]
[1779674411189,31.61,76910.44,0.0,0.09307,9e-05,10.0525]
[1779674413671,31.61,76911.74,0.0,0.09319,9e-05,10.06227]
[1779674413716,31.61,76911.74,0.0,0.09319,9e-05,10.06227]
[1779674413927,31.61,76911.74,0.0,0.09319,9e-05,10.06227]
[1779674419245,31.61,76909.51,0.0,0.09301,9e-05,10.0481]
[1779674424280,31.61,76900.9,0.0,0.09228,9e-05,9.98804]
[1779674429316,31.61,76905.43,0.0,0.09268,9e-05,10.02104]
[1779674434350,31.61,76904.59,0.0,0.09258,9e-05,10.01167]
[1779674439387,31.62,76904.85,0.0,0.09262,9e-05,10.01476]
[1779674444421,31.62,76910.97,0.0,0.09317,9e-05,10.05939]
[1779674449456,31.62,76912.46,0.0,0.09332,9e-05,10.07111]
[1779674454492,31.62,76917.18,0.0,0.09374,9e-05,10.1056]
[1779674459525,31.62,76906.7,0.0,0.09284,9e-05,10.03212]
[1779674464587,31.63,76920.57,0.0,0.09406,9e-05,10.13167]
[1779674469799,31.63,76923.16,0.0,0.0943,9e-05,10.15046]
[1779674469898,31.63,76934.05,0.0,0.09526,9e-05,10.2282]
[1779674475670,31.63,76934.17,0.0,0.09527,9e-05,10.22894]
[1779674477679,31.63,76921.85,0.0,0.09418,9e-05,10.14108]
[1779674482715,31.63,76917.92,0.0,0.09384,9e-05,10.11382]
[1779674487750,31.63,76916.55,0.0,0.09373,9e-05,10.1047]
[1779674492786,31.63,76915.13,0.0,0.09358,9e-05,10.09086]
[1779674497821,31.63,76916.45,0.0,0.0937,9e-05,10.10082]
[1779674502856,31.63,76928.39,0.0,0.09476,9e-05,10.18624]
[1779674507891,31.63,76932.9,0.0,0.09516,9e-05,10.21833]
[1779674512926,31.63,76937.4,0.0,0.09555,9e-05,10.25029]
[1779674517975,31.63,76936.81,0.0,0.0955,9e-05,10.24597]
[1779674523004,31.63,76936.63,0.0,0.09547,9e-05,10.24331]
[1779674528048,31.63,76936.65,0.0,0.09544,9e-05,10.24171]
[1779674533079,31.62,76937.98,0.0,0.09556,9e-05,10.25082]
[1779674538114,31.62,76944.09,0.0,0.0961,9e-05,10.29426]
[1779674543403,31.62,76941.65,0.0,0.09588,9e-05,10.27646]
[1779674544056,31.62,76941.65,0.0,0.09588,9e-05,10.2764]
[1779674544435,31.62,76918.25,0.0,0.0938,9e-05,10.10911]
[1779674544610,31.62,76918.25,0.0,0.0938,9e-05,10.10911]
[1779674544823,31.62,76918.25,0.0,0.0938,9e-05,10.10911]
[1779674545164,31.62,76918.25,0.0,0.0938,9e-05,10.10896]
[1779674546171,31.62,76907.95,0.0,0.0929,9e-05,10.0358]
[1779674546694,31.62,76907.95,0.0,0.0929,9e-05,10.0358]
[1779674551438,31.62,76907.59,0.0,0.09287,9e-05,10.03308]
[1779674551439,31.62,76907.59,0.0,0.09287,9e-05,10.03308]
[1779674551474,31.62,76907.41,0.0,0.09282,9e-05,10.02745]
[1779674551585,31.62,76907.41,0.0,0.09282,9e-05,10.02745]
[1779674551592,31.62,76907.41,0.0,0.09282,9e-05,10.02745]
[1779674551608,31.62,76907.41,0.0,0.09282,9e-05,10.02745]
[1779674551638,31.62,76907.41,0.0,0.09282,9e-05,10.02745]
[1779674551669,31.62,76907.41,0.0,0.09282,9e-05,10.02745]
[1779674551689,31.62,76907.41,0.0,0.09282,9e-05,10.02745]
[1779674551703,31.62,76907.41,0.0,0.09282,9e-05,10.02745]
[1779674551732,31.62,76907.41,0.0,0.09282,9e-05,10.02745]
[1779674551763,31.62,76907.41,0.0,0.09282,9e-05,10.02745]
[1779674551794,31.62,76907.41,0.0,0.09282,9e-05,10.02745]
[1779674551823,31.62,76907.41,0.0,0.09282,9e-05,10.02745]
[1779674551853,31.62,76907.41,0.0,0.09282,9e-05,10.02745]
[1779674551963,31.62,76907.41,0.0,0.09282,9e-05,10.02745]
[1779674551986,31.62,76907.41,0.0,0.09282,9e-05,10.02745]
[1779674552002,31.62,76907.41,0.0,0.09282,9e-05,10.02745]
[1779674552215,31.62,76907.41,0.0,0.09282,9e-05,10.02745]
[1779674552236,31.62,76907.41,0.0,0.09282,9e-05,10.02745]
[1779674552249,31.62,76907.41,0.0,0.09282,9e-05,10.02745]
[1779674552363,31.62,76907.41,0.0,0.09282,9e-05,10.02745]
[1779674552396,31.62,76907.41,0.0,0.09282,9e-05,10.02745]
[1779674552255,31.62,76914.63,0.0,0.09345,9e-05,10.07894]
[1779674553219,31.62,76914.63,0.0,0.09345,9e-05,10.07916]
[1779674555861,31.62,76917.54,0.0,0.09371,9e-05,10.10019]
[1779674555865,31.62,76917.54,0.0,0.09371,9e-05,10.10019]
[1779674555905,31.62,76917.54,0.0,0.09371,9e-05,10.10019]
[1779674556240,31.62,76918.26,0.0,0.09378,9e-05,10.10547]
[1779674558254,31.62,76931.49,0.0,0.09494,9e-05,10.19984]
[1779674560667,31.62,76936.53,0.0,0.09539,9e-05,10.23574]
[1779674560682,31.62,76936.53,0.0,0.09539,9e-05,10.23574]
[1779674560695,31.62,76936.53,0.0,0.09539,9e-05,10.23574]
[1779674561275,31.62,76941.24,0.0,0.09581,9e-05,10.26934]
[1779674563297,31.62,76941.82,0.0,0.09586,9e-05,10.2734]
[1779674564798,31.62,76941.7,0.0,0.09584,9e-05,10.27236]
[1779674565309,31.62,76955.12,0.0,0.09704,9e-05,10.36836]
[1779674566189,31.62,76955.12,0.0,0.09704,9e-05,10.36836]
[1779674566312,31.62,76962.11,0.0,0.09767,9e-05,10.41832]
[1779674571347,31.62,76965.78,0.0,0.098,9e-05,10.44498]
[1779674576383,31.62,76964.16,0.0,0.09786,9e-05,10.43339]
[1779674581421,31.62,76963.66,0.0,0.09781,9e-05,10.42986]
[1779674586455,31.62,76969.15,0.0,0.0983,9e-05,10.46844]
[1779674591492,31.62,76967.27,0.0,0.0981,9e-05,10.45252]
[1779674596529,31.61,76960.28,0.0,0.09744,9e-05,10.39991]
[1779674601888,31.61,76961.29,0.0,0.0975,9e-05,10.40519]
[1779674605907,31.61,76959.78,0.0,0.09735,9e-05,10.39316]
[1779674605979,31.61,76959.78,0.0,0.09735,9e-05,10.39316]
[1779674606029,31.61,76959.78,0.0,0.09735,9e-05,10.39316]
[1779674606067,31.61,76959.78,0.0,0.09735,9e-05,10.39316]
[1779674606084,31.61,76986.53,0.0,0.09978,9e-05,10.58626]
[1779674607238,31.61,76986.53,0.0,0.09978,9e-05,10.58626]
[1779674607307,31.61,76990.99,0.0,0.10019,9e-05,10.6183]
[1779674608322,31.61,76990.99,0.0,0.10019,9e-05,10.6183]
[1779674608377,31.61,76990.99,0.0,0.10019,9e-05,10.6183]
[1779674608419,31.61,76990.99,0.0,0.10019,9e-05,10.61823]
[1779674610237,31.61,76990.99,0.0,0.10019,9e-05,10.61823]
[1779674615178,31.61,76994.54,0.0,0.10048,9e-05,10.63927]
[1779674615356,31.61,76994.54,0.0,0.10048,9e-05,10.63927]
[1779674615364,31.61,76994.54,0.0,0.10048,9e-05,10.63927]
[1779674615411,31.61,76994.54,0.0,0.10048,9e-05,10.63927]
[1779674615512,31.61,76991.92,0.0,0.10023,9e-05,10.62013]
[1779674617492,31.61,76991.92,0.0,0.10023,9e-05,10.62013]
[1779674617508,31.61,77000.27,0.0,0.101,9e-05,10.68069]
[1779674618162,31.61,77000.27,0.0,0.101,9e-05,10.68069]
[1779674623726,31.6,77006.96,0.0,0.10161,9e-05,10.72827]
[1779674628760,31.6,77005.78,0.0,0.10148,9e-05,10.71869]
[1779674633795,31.6,77004.11,0.0,0.10132,9e-05,10.70558]
[1779674638832,31.6,77002.68,0.0,0.10117,9e-05,10.69424]
[1779674640416,31.6,76992.81,0.0,0.10026,9e-05,10.62219]
[1779674643242,31.6,76986.01,0.0,0.09963,9e-05,10.57278]
[1779674648901,31.59,76977.08,0.0,0.09879,9e-05,10.5065]
[1779674653611,31.59,76972.19,0.0,0.09834,9e-05,10.47034]
[1779674654493,31.59,76972.19,0.0,0.09834,9e-05,10.47034]
[1779674654958,31.59,76969.64,0.0,0.0981,9e-05,10.45142]
[1779674659981,31.59,76974.6,0.0,0.09854,9e-05,10.48614]
[1779674662758,31.59,76984.01,0.0,0.09939,9e-05,10.55377]
[1779674663002,31.59,76984.49,0.0,0.09943,9e-05,10.55725]
[1779674666026,31.59,76997.53,0.0,0.10063,9e-05,10.65186]
[1779674670932,31.59,76999.63,0.0,0.10082,9e-05,10.66674]
[1779674671601,31.59,76999.63,0.0,0.10082,9e-05,10.66674]
[1779674671547,31.59,77001.61,0.0,0.10097,9e-05,10.67652]
[1779674671637,31.59,77001.61,0.0,0.10097,9e-05,10.67652]
[1779674671879,31.59,77001.61,0.0,0.10097,9e-05,10.67652]
[1779674672387,31.59,77009.92,0.0,0.10174,9e-05,10.73695]
[1779674678110,31.59,77016.51,0.0,0.10234,9e-05,10.78383]
[1779674681205,31.59,77016.8,0.0,0.10236,9e-05,10.78546]
[1779674681514,31.58,77016.48,0.0,0.10232,9e-05,10.78266]
[1779674686533,31.58,77016.75,0.0,0.10233,9e-05,10.78377]
[1779674691543,31.58,77017.07,0.0,0.10235,9e-05,10.78509]
[1779674696579,31.58,77016.62,0.0,0.1023,9e-05,10.78087]
[1779674699567,31.58,77003.62,0.0,0.10107,9e-05,10.68501]
[1779674704619,31.57,77001.99,0.0,0.1009,9e-05,10.67132]
[1779674709645,31.57,77009.0,0.0,0.10152,9e-05,10.71981]
[1779674714081,31.57,77011.03,0.0,0.1017,9e-05,10.73408]
[1779674714091,31.57,77011.03,0.0,0.1017,9e-05,10.73408]
[1779674714538,31.57,77018.25,0.0,0.10237,9e-05,10.78669]
[1779674716111,31.57,77022.29,0.0,0.10275,9e-05,10.81604]
[1779674716376,31.57,77022.29,0.0,0.10274,9e-05,10.8158]
[1779674717172,31.57,77022.29,0.0,0.10274,9e-05,10.8158]
[1779674717450,31.57,77022.29,0.0,0.10274,9e-05,10.8158]
[1779674717454,31.57,77022.29,0.0,0.10274,9e-05,10.8158]
[1779674717503,31.57,77022.29,0.0,0.10274,9e-05,10.8158]
[1779674717542,31.57,77022.29,0.0,0.10274,9e-05,10.8158]
[1779674717644,31.57,77030.68,0.0,0.10353,9e-05,10.87704]
[1779674717804,31.57,77030.68,0.0,0.10353,9e-05,10.87704]
[1779674718390,31.57,77030.68,0.0,0.10352,9e-05,10.8767]
[1779674720404,31.57,77041.38,0.0,0.10453,9e-05,10.95443]
[1779674722759,31.56,77046.34,0.0,0.10498,0.0001,10.98993]
[1779674722796,31.56,77046.34,0.0,0.10498,0.0001,10.98993]
[1779674723425,31.56,77049.27,0.0,0.10526,0.0001,11.01097]
[1779674726413,31.56,77049.92,0.0,0.1053,0.0001,11.01466]
[1779674726418,31.56,77049.92,0.0,0.1053,0.0001,11.01466]
[1779674726455,31.56,77049.92,0.0,0.1053,0.0001,11.01466]
[1779674726507,31.56,77050.5,0.0,0.10535,0.0001,11.01837]
[1779674728421,31.56,77050.5,0.0,0.10535,0.0001,11.01837]
[1779674728619,31.55,77049.92,0.0,0.10522,0.0001,11.0079]
[1779674730484,31.54,77049.92,0.0,0.10514,0.0001,11.00237]
[1779674730490,31.54,77049.92,0.0,0.10514,0.0001,11.00237]
[1779674735512,31.52,77056.74,0.0,0.10566,0.0001,11.04054]
[1779674738704,31.52,77059.13,0.0,0.10585,0.0001,11.05567]
[1779674738724,31.52,77059.13,0.0,0.10585,0.0001,11.05567]
[1779674738749,31.52,77059.13,0.0,0.10585,0.0001,11.05567]
[1779674739542,31.52,77059.13,0.0,0.10584,0.0001,11.05502]
[1779674740782,31.52,77059.93,0.0,0.10591,0.0001,11.06028]
[1779674741556,31.52,77060.28,0.0,0.10594,0.0001,11.06222]
[1779674746592,31.51,77069.53,0.0,0.10679,0.0001,11.1276]
[1779674751627,31.5,77072.42,0.0,0.10702,0.0001,11.14534]
[1779674756662,31.5,77075.31,0.0,0.10725,0.0001,11.16321]
[1779674763033,31.49,77079.29,0.0,0.10758,0.0001,11.18826]
[1779674768757,31.48,77079.86,0.0,0.10757,0.0001,11.18803]
[1779674771485,31.48,77080.04,0.0,0.10758,0.0001,11.18863]
[1779674772179,31.48,77081.56,0.0,0.10772,0.0001,11.19917]
[1779674772335,31.48,77081.56,0.0,0.10772,0.0001,11.19917]
[1779674772451,31.48,77081.56,0.0,0.10772,0.0001,11.19917]
[1779674772587,31.48,77081.56,0.0,0.10772,0.0001,11.19917]
[1779674772588,31.48,77103.51,0.0,0.10986,0.0001,11.36202]
[1779674773685,31.48,77103.51,0.0,0.10986,0.0001,11.36202]
[1779674772959,31.48,77121.6,0.0,0.11165,0.0001,11.49746]
[1779674774824,31.48,77139.27,0.0,0.11343,0.0001,11.63027]
[1779674776215,31.48,77139.27,0.0,0.11343,0.0001,11.63027]
[1779674776384,31.48,77139.27,0.0,0.11343,0.0001,11.63027]
[1779674776471,31.48,77176.38,0.0,0.11722,0.0001,11.91076]
[1779674776960,31.48,77176.38,0.0,0.11722,0.0001,11.91076]
[1779674777008,31.48,77176.38,0.0,0.11722,0.0001,11.91076]
[1779674777420,31.48,77176.38,0.0,0.11722,0.0001,11.91076]
[1779674777468,31.48,77176.38,0.0,0.11722,0.0001,11.91076]
[1779674777541,31.48,77186.56,0.0,0.11827,0.0001,11.98806]
[1779674778418,31.48,77186.56,0.0,0.11827,0.0001,11.98806]
[1779674778440,31.48,77186.56,0.0,0.11827,0.0001,11.98806]
[1779674778453,31.47,77191.93,0.0,0.11873,0.0001,12.02195]
[1779674778981,31.47,77191.93,0.0,0.11873,0.0001,12.02195]
[1779674779914,31.46,77197.03,0.0,0.11924,0.0001,12.05909]
[1779674780776,31.46,77197.03,0.0,0.11924,0.0001,12.05909]
[1779674780885,31.46,77197.03,0.0,0.11924,0.0001,12.05909]
[1779674781331,31.46,77216.43,0.0,0.12128,0.00011,12.20713]
[1779674781764,31.46,77216.43,0.0,0.12128,0.00011,12.20713]
[1779674783152,31.46,77224.64,0.0,0.12213,0.00011,12.26847]
[1779674783180,31.46,77224.64,0.0,0.12213,0.00011,12.26847]
[1779674783229,31.46,77222.11,0.0,0.12185,0.00011,12.2482]
[1779674787659,31.45,77212.99,0.0,0.12086,0.00011,12.17674]
[1779674787700,31.45,77212.99,0.0,0.12086,0.00011,12.17674]
[1779674787713,31.45,77212.99,0.0,0.12086,0.00011,12.17674]
[1779674787725,31.45,77212.99,0.0,0.12086,0.00011,12.17674]
[1779674787708,31.45,77209.48,0.0,0.12047,0.00011,12.14832]
[1779674787756,31.45,77209.48,0.0,0.12047,0.00011,12.14832]
[1779674788011,31.45,77209.48,0.0,0.12047,0.00011,12.14832]
[1779674788746,31.45,77198.64,0.0,0.11932,0.0001,12.06488]
[1779674789698,31.45,77198.64,0.0,0.11932,0.0001,12.06488]
[1779674789718,31.45,77198.64,0.0,0.11932,0.0001,12.06488]
[1779674789740,31.45,77198.64,0.0,0.11932,0.0001,12.06488]
[1779674790100,31.45,77191.85,0.0,0.1186,0.0001,12.01253]
[1779674790175,31.43,77186.41,0.0,0.11791,0.0001,11.96226]
[1779674792392,31.43,77186.41,0.0,0.11787,0.0001,11.95776]
[1779674792424,31.43,77186.41,0.0,0.11787,0.0001,11.95776]
[1779674792724,31.39,77191.15,0.0,0.11804,0.0001,11.97057]
[1779674794028,31.38,77201.27,0.0,0.11899,0.0001,12.0398]
[1779674796221,31.34,77201.27,0.0,0.11875,0.0001,12.02283]
[1779674796284,31.34,77201.27,0.0,0.11875,0.0001,12.02283]
[1779674796287,31.33,77205.96,0.0,0.11912,0.0001,12.04999]
[1779674799600,31.33,77216.17,0.0,0.12017,0.00011,12.12638]
[1779674800691,31.33,77216.17,0.0,0.12017,0.00011,12.12638]
[1779674800721,31.32,77219.59,0.0,0.12052,0.00011,12.15194]
[1779674802460,31.32,77227.66,0.0,0.12137,0.00011,12.21317]
[1779674803225,31.32,77230.26,0.0,0.12163,0.00011,12.23236]
[1779674803450,31.32,77230.26,0.0,0.12163,0.00011,12.23236]
[1779674803652,31.32,77231.14,0.0,0.12171,0.00011,12.23831]
[1779674803804,31.32,77231.14,0.0,0.12171,0.00011,12.23831]
[1779674803879,31.32,77231.14,0.0,0.12171,0.00011,12.23831]
[1779674804751,31.32,77245.4,0.0,0.12323,0.00011,12.3472]
[1779674804995,31.32,77245.4,0.0,0.12323,0.00011,12.3472]
[1779674805559,31.32,77245.4,0.0,0.12323,0.00011,12.3472]
[1779674805583,31.32,77245.4,0.0,0.12323,0.00011,12.3472]
[1779674805685,31.32,77245.4,0.0,0.12323,0.00011,12.3472]
[1779674805697,31.32,77245.4,0.0,0.12323,0.00011,12.3472]
[1779674805715,31.32,77245.4,0.0,0.12323,0.00011,12.3472]
[1779674805750,31.32,77252.83,0.0,0.12401,0.00011,12.40351]
[1779674806653,31.32,77252.83,0.0,0.12401,0.00011,12.40351]
[1779674806731,31.31,77255.66,0.0,0.12431,0.00011,12.4243]
[1779674812173,31.29,77254.13,0.0,0.12393,0.00011,12.39805]
[1779674817467,31.28,77257.8,0.0,0.12426,0.00011,12.42144]
[1779674818657,31.28,77256.45,0.0,0.1241,0.00011,12.41003]
[1779674818735,31.28,77254.53,0.0,0.12388,0.00011,12.39424]
[1779674819046,31.28,77254.53,0.0,0.12388,0.00011,12.39424]
[1779674819779,31.27,77248.28,0.0,0.12319,0.00011,12.34508]
[1779674821466,31.27,77246.45,0.0,0.12298,0.00011,12.3301]
[1779674821696,31.27,77252.25,0.0,0.12359,0.00011,12.37399]
[1779674822375,31.27,77252.25,0.0,0.12359,0.00011,12.37399]
[1779674822379,31.27,77252.25,0.0,0.12359,0.00011,12.37399]
[1779674822385,31.27,77252.25,0.0,0.12359,0.00011,12.37399]
[1779674822484,31.27,77255.21,0.0,0.1239,0.00011,12.39594]
[1779674824274,31.27,77272.8,0.0,0.12578,0.00011,12.53007]
[1779674824969,31.27,77272.8,0.0,0.12578,0.00011,12.53007]
[1779674825214,31.27,77272.8,0.0,0.12578,0.00011,12.53007]
[1779674825502,31.24,77297.91,0.0,0.12839,0.00011,12.71405]
[1779674825979,31.24,77297.91,0.0,0.12839,0.00011,12.71405]
[1779674826425,31.23,77329.76,0.0,0.13185,0.00011,12.95583]
[1779674827722,31.23,77329.76,0.0,0.13185,0.00011,12.95583]
[1779674827819,31.21,77346.6,0.0,0.13361,0.00011,13.07782]
[1779674827934,31.21,77346.6,0.0,0.13361,0.00011,13.07782]
[1779674827966,31.21,77346.6,0.0,0.13361,0.00011,13.07782]
[1779674828278,31.21,77346.6,0.0,0.13361,0.00011,13.07782]
[1779674828304,31.2,77349.91,0.0,0.13387,0.00011,13.09555]
[1779674830716,31.18,77349.83,0.0,0.13374,0.00011,13.08656]
[1779674830753,31.17,77370.82,0.0,0.13601,0.00012,13.2427]
[1779674830895,31.17,77370.82,0.0,0.13601,0.00012,13.2427]
[1779674831031,31.17,77370.82,0.0,0.13601,0.00012,13.2427]
[1779674831329,31.15,77370.82,0.0,0.13586,0.00012,13.23274]
[1779674832260,31.15,77370.82,0.0,0.13586,0.00012,13.23274]
[1779674832293,31.15,77370.82,0.0,0.13586,0.00012,13.23274]
[1779674832380,31.15,77370.82,0.0,0.13586,0.00012,13.23274]
[1779674832432,31.15,77370.82,0.0,0.13586,0.00012,13.23274]
[1779674832653,31.15,77370.82,0.0,0.13586,0.00012,13.23274]
[1779674832749,31.13,77378.14,0.0,0.13659,0.00012,13.2826]
[1779674833233,31.13,77378.14,0.0,0.13659,0.00012,13.2826]
[1779674833252,31.13,77378.14,0.0,0.13659,0.00012,13.2826]
[1779674833550,31.13,77378.14,0.0,0.13659,0.00012,13.2826]
[1779674833603,31.12,77380.75,0.0,0.13679,0.00012,13.29601]
[1779674834882,31.1,77384.28,0.0,0.13709,0.00012,13.3165]
[1779674835405,31.1,77384.28,0.0,0.13709,0.00012,13.3165]
[1779674835671,31.1,77384.28,0.0,0.13709,0.00012,13.3165]
[1779674835751,31.1,77393.5,0.0,0.13816,0.00012,13.38924]
[1779674835818,31.1,77393.5,0.0,0.13816,0.00012,13.38924]
[1779674836136,31.1,77393.5,0.0,0.13816,0.00012,13.38924]
[1779674836168,31.1,77393.5,0.0,0.13816,0.00012,13.38924]
[1779674836703,31.09,77400.58,0.0,0.13888,0.00012,13.43755]
[1779674837172,31.09,77400.58,0.0,0.13888,0.00012,13.43755]
[1779674837337,31.09,77400.58,0.0,0.13888,0.00012,13.43755]
[1779674837418,31.09,77400.58,0.0,0.13888,0.00012,13.43755]
[1779674837709,31.09,77400.58,0.0,0.13888,0.00012,13.43755]
[1779674837715,31.07,77384.27,0.0,0.13679,0.00012,13.29637]
[1779674839044,31.07,77384.27,0.0,0.13679,0.00012,13.29637]
[1779674839692,31.07,77384.27,0.0,0.13679,0.00012,13.29637]
[1779674839696,31.04,77370.08,0.0,0.13495,0.00012,13.17164]
[1779674839959,31.04,77370.08,0.0,0.13495,0.00012,13.17164]
[1779674839990,31.04,77370.08,0.0,0.13495,0.00012,13.17164]
[1779674840403,31.04,77370.08,0.0,0.13495,0.00012,13.17164]
[1779674842419,31.02,77345.98,0.0,0.13204,0.00011,12.97138]
[1779674843710,31.02,77336.16,0.0,0.13092,0.00011,12.8936]
[1779674846281,31.02,77344.69,0.0,0.13187,0.00011,12.95979]
[1779674846334,31.02,77344.69,0.0,0.13187,0.00011,12.95979]
[1779674846460,31.02,77353.29,0.0,0.13285,0.00011,13.02746]
[1779674847469,31.02,77366.45,0.0,0.13435,0.00011,13.13075]
[1779674848478,31.01,77382.55,0.0,0.13613,0.00012,13.25248]
[1779674852370,30.98,77386.99,0.0,0.13641,0.00012,13.26991]
[1779674852389,30.98,77386.99,0.0,0.13641,0.00012,13.26991]
[1779674852400,30.98,77386.99,0.0,0.13641,0.00012,13.26991]
[1779674852559,30.98,77386.99,0.0,0.13641,0.00012,13.26991]
[1779674852578,30.98,77386.99,0.0,0.13641,0.00012,13.26991]
[1779674852583,30.98,77386.99,0.0,0.13641,0.00012,13.26991]
[1779674852618,30.98,77386.99,0.0,0.13641,0.00012,13.26991]
[1779674852662,30.98,77386.99,0.0,0.13641,0.00012,13.26991]
[1779674852679,30.98,77386.99,0.0,0.13641,0.00012,13.26991]
[1779674852683,30.98,77386.99,0.0,0.13641,0.00012,13.26991]
[1779674852708,30.98,77386.99,0.0,0.13641,0.00012,13.26991]
[1779674852784,30.96,77391.9,0.0,0.13681,0.00012,13.29745]
[1779674852871,30.96,77391.9,0.0,0.13681,0.00012,13.29745]
[1779674852887,30.96,77391.9,0.0,0.13681,0.00012,13.29745]
[1779674852893,30.96,77391.9,0.0,0.13681,0.00012,13.29745]
[1779674852914,30.96,77391.9,0.0,0.13681,0.00012,13.29745]
[1779674852977,30.96,77391.9,0.0,0.13681,0.00012,13.29745]
[1779674852998,30.96,77391.9,0.0,0.13681,0.00012,13.29745]
[1779674853005,30.96,77391.9,0.0,0.13681,0.00012,13.29745]
[1779674853036,30.96,77391.9,0.0,0.13681,0.00012,13.29745]
[1779674853061,30.96,77391.9,0.0,0.13681,0.00012,13.29745]
[1779674853094,30.96,77391.9,0.0,0.13681,0.00012,13.29745]
[1779674853187,30.96,77391.9,0.0,0.13681,0.00012,13.29745]
[1779674853215,30.96,77391.9,0.0,0.13681,0.00012,13.29745]
[1779674853271,30.96,77391.9,0.0,0.13681,0.00012,13.29745]
[1779674853291,30.96,77391.9,0.0,0.13681,0.00012,13.29745]
[1779674853302,30.96,77391.9,0.0,0.13681,0.00012,13.29745]
[1779674853385,30.96,77391.9,0.0,0.13681,0.00012,13.29745]
[1779674853420,30.96,77391.9,0.0,0.13681,0.00012,13.29745]
[1779674853593,30.95,77397.97,0.0,0.13741,0.00012,13.338]
[1779674857165,30.9,77392.81,0.0,0.13646,0.00012,13.27411]
[1779674857192,30.9,77392.81,0.0,0.13646,0.00012,13.27411]
[1779674857793,30.9,77392.81,0.0,0.13646,0.00012,13.27411]
[1779674857801,30.9,77392.81,0.0,0.13646,0.00012,13.27411]
[1779674857818,30.9,77392.81,0.0,0.13646,0.00012,13.27411]
[1779674857841,30.9,77392.81,0.0,0.13646,0.00012,13.27411]
[1779674857544,30.89,77389.84,0.0,0.13601,0.00012,13.24331]
[1779674857991,30.89,77389.84,0.0,0.13601,0.00012,13.24331]
[1779674858021,30.89,77389.84,0.0,0.13601,0.00012,13.24331]
[1779674858062,30.89,77389.84,0.0,0.13601,0.00012,13.24331]
[1779674858082,30.89,77389.84,0.0,0.13601,0.00012,13.24331]
[1779674858715,30.89,77389.84,0.0,0.13601,0.00012,13.24331]
[1779674858742,30.89,77389.84,0.0,0.13601,0.00012,13.24331]
[1779674858777,30.88,77375.83,0.0,0.13428,0.00012,13.12535]
[1779674860338,30.88,77375.83,0.0,0.13427,0.00012,13.1248]
[1779674860570,30.88,77376.48,0.0,0.13434,0.00012,13.12941]
[1779674860862,30.88,77376.48,0.0,0.13434,0.00012,13.12941]
[1779674861028,30.88,77376.48,0.0,0.13434,0.00012,13.12941]
[1779674862644,30.87,77376.48,0.0,0.13433,0.00012,13.12885]
[1779674862804,30.87,77400.86,0.0,0.13716,0.00012,13.32204]
[1779674863693,30.87,77400.86,0.0,0.13716,0.00012,13.32204]
[1779674863722,30.87,77400.61,0.0,0.13707,0.00012,13.31619]
[1779674866609,30.84,77387.98,0.0,0.1354,0.00012,13.2026]
[1779674867472,30.84,77387.98,0.0,0.1354,0.00012,13.2026]
[1779674872649,30.84,77394.29,0.0,0.13609,0.00012,13.24951]
[1779674877690,30.83,77391.3,0.0,0.13569,0.00012,13.22251]
[1779674879705,30.83,77381.66,0.0,0.13455,0.00012,13.1447]
[1779674881859,30.83,77379.67,0.0,0.13431,0.00012,13.12835]
[1779674881941,30.83,77376.37,0.0,0.13392,0.00012,13.10163]
[1779674882726,30.82,77366.8,0.0,0.13281,0.00011,13.02526]
[1779674882957,30.82,77366.8,0.0,0.13281,0.00011,13.02526]
[1779674883014,30.82,77366.8,0.0,0.13281,0.00011,13.02526]
[1779674883443,30.82,77366.8,0.0,0.13281,0.00011,13.02526]
[1779674883458,30.82,77366.8,0.0,0.13281,0.00011,13.02526]
[1779674883541,30.82,77366.8,0.0,0.13281,0.00011,13.02526]
[1779674883798,30.82,77355.18,0.0,0.13148,0.00011,12.93287]
[1779674884644,30.82,77355.18,0.0,0.13148,0.00011,12.93287]
[1779674884660,30.82,77355.18,0.0,0.13148,0.00011,12.93287]
[1779674889640,30.82,77364.53,0.0,0.13252,0.00011,13.00524]
[1779674889662,30.82,77364.53,0.0,0.13252,0.00011,13.00524]
[1779674889736,30.82,77364.53,0.0,0.13252,0.00011,13.00524]
[1779674889831,30.82,77364.53,0.0,0.13252,0.00011,13.00524]
[1779674889819,30.82,77354.43,0.0,0.13136,0.00011,12.92494]
[1779674891793,30.82,77342.81,0.0,0.13004,0.00011,12.83253]
[1779674893136,30.82,77342.81,0.0,0.13003,0.00011,12.83199]
[1779674893823,30.82,77330.42,0.0,0.12862,0.00011,12.73379]
[1779674895224,30.82,77324.98,0.0,0.128,0.00011,12.69022]
[1779674900853,30.81,77316.97,0.0,0.12706,0.00011,12.62378]
[1779674901785,30.81,77316.97,0.0,0.12706,0.00011,12.62378]
[1779674902474,30.81,77316.81,0.0,0.12703,0.00011,12.62199]
[1779674902493,30.81,77316.81,0.0,0.12703,0.00011,12.62199]
[1779674902887,30.81,77304.39,0.0,0.12565,0.00011,12.5238]
[1779674903169,30.81,77304.39,0.0,0.12565,0.00011,12.5238]
[1779674903195,30.81,77304.39,0.0,0.12565,0.00011,12.5238]
[1779674903454,30.81,77304.39,0.0,0.12565,0.00011,12.5238]
[1779674903476,30.81,77304.39,0.0,0.12565,0.00011,12.5238]
[1779674903874,30.81,77304.39,0.0,0.12564,0.00011,12.52331]
[1779674905520,30.81,77295.34,0.0,0.12464,0.00011,12.45185]
[1779674905555,30.81,77295.34,0.0,0.12464,0.00011,12.45185]
[1779674905888,30.81,77294.51,0.0,0.12454,0.00011,12.44503]
[1779674905960,30.81,77294.51,0.0,0.12454,0.00011,12.44503]
[1779674906010,30.81,77294.51,0.0,0.12454,0.00011,12.44503]
[1779674907546,30.8,77293.91,0.0,0.12447,0.00011,12.44003]
[1779674907903,30.8,77294.93,0.0,0.12458,0.00011,12.44775]
[1779674912903,30.8,77293.53,0.0,0.12437,0.00011,12.43115]
[1779674915774,30.8,77293.65,0.0,0.12437,0.00011,12.43132]
[1779674915786,30.8,77293.65,0.0,0.12437,0.00011,12.43132]
[1779674915852,30.8,77294.6,0.0,0.12447,0.00011,12.43853]
[1779674917820,30.8,77294.6,0.0,0.12447,0.00011,12.43853]
[1779674917917,30.8,77293.56,0.0,0.12435,0.00011,12.42988]
[1779674919863,30.8,77293.57,0.0,0.12435,0.00011,12.42971]
[1779674919872,30.8,77293.57,0.0,0.12435,0.00011,12.42971]
[1779674919940,30.8,77292.94,0.0,0.12428,0.00011,12.42452]
[1779674921932,30.8,77292.94,0.0,0.12428,0.00011,12.42452]
[1779674922885,30.8,77291.33,0.0,0.12409,0.00011,12.41115]
[1779674923547,30.8,77291.33,0.0,0.12409,0.00011,12.41115]
[1779674923584,30.8,77291.33,0.0,0.12409,0.00011,12.41115]
[1779674923611,30.8,77290.48,0.0,0.12399,0.00011,12.40424]
[1779674924282,30.8,77290.48,0.0,0.12399,0.00011,12.40424]
[1779674924930,30.8,77289.37,0.0,0.12387,0.00011,12.3953]
[1779674928099,30.79,77287.74,0.0,0.12368,0.00011,12.3818]
[1779674928109,30.79,77287.74,0.0,0.12368,0.00011,12.3818]
[1779674930139,30.79,77286.22,0.0,0.12351,0.00011,12.36947]
[1779674930146,30.79,77286.22,0.0,0.12351,0.00011,12.36947]
[1779674930149,30.79,77286.22,0.0,0.12351,0.00011,12.36947]
[1779674932189,30.79,77286.38,0.0,0.12352,0.00011,12.37031]
[1779674932194,30.79,77286.38,0.0,0.12352,0.00011,12.37031]
[1779674932199,30.79,77286.38,0.0,0.12352,0.00011,12.37031]
[1779674932268,30.79,77286.39,0.0,0.12352,0.00011,12.37039]
[1779674938120,30.79,77281.25,0.0,0.12294,0.00011,12.32909]
[1779674941536,30.79,77280.27,0.0,0.12282,0.00011,12.3204]
[1779674941857,30.79,77285.09,0.0,0.12333,0.00011,12.35708]
[1779674942476,30.79,77285.09,0.0,0.12333,0.00011,12.35708]
[1779674942498,30.79,77285.09,0.0,0.12333,0.00011,12.35708]
[1779674942513,30.79,77285.09,0.0,0.12333,0.00011,12.35708]
[1779674942543,30.79,77285.09,0.0,0.12333,0.00011,12.35708]
[1779674942573,30.79,77285.09,0.0,0.12333,0.00011,12.35708]
[1779674942676,30.79,77288.49,0.0,0.1237,0.00011,12.38353]
[1779674944523,30.79,77296.03,0.0,0.12453,0.00011,12.44266]
[1779674944880,30.79,77298.09,0.0,0.12475,0.00011,12.45828]
[1779674946577,30.79,77299.1,0.0,0.12486,0.00011,12.46588]
[1779674946588,30.79,77299.1,0.0,0.12486,0.00011,12.46588]
[1779674950687,30.78,77291.67,0.0,0.12402,0.00011,12.40644]
[1779674950691,30.78,77291.67,0.0,0.12402,0.00011,12.40644]
[1779674950746,30.78,77298.33,0.0,0.12475,0.00011,12.45845]
[1779674952743,30.78,77298.33,0.0,0.12475,0.00011,12.45845]
[1779674952883,30.78,77303.9,0.0,0.12536,0.00011,12.50155]
[1779674954803,30.78,77304.34,0.0,0.1254,0.00011,12.50464]
[1779674954807,30.78,77304.34,0.0,0.1254,0.00011,12.50464]
[1779674954820,30.78,77304.34,0.0,0.1254,0.00011,12.50464]
[1779674956837,30.78,77300.24,0.0,0.12494,0.00011,12.4717]
[1779674956846,30.78,77300.24,0.0,0.12494,0.00011,12.4717]
[1779674956851,30.78,77300.24,0.0,0.12494,0.00011,12.4717]
[1779674958901,30.78,77301.21,0.0,0.12503,0.00011,12.47868]
[1779674958919,30.78,77301.21,0.0,0.12503,0.00011,12.47868]
[1779674960973,30.78,77302.74,0.0,0.12519,0.00011,12.49002]
[1779674960974,30.78,77303.88,0.0,0.12531,0.00011,12.49865]
[1779674960988,30.78,77303.88,0.0,0.12531,0.00011,12.49865]
[1779674961921,30.78,77299.93,0.0,0.12488,0.00011,12.46762]
[1779674963037,30.78,77297.11,0.0,0.12456,0.00011,12.44485]
[1779674963046,30.78,77297.11,0.0,0.12456,0.00011,12.44485]
[1779674963592,30.78,77297.11,0.0,0.12456,0.00011,12.44485]
[1779674963617,30.78,77297.11,0.0,0.12456,0.00011,12.44485]
[1779674963646,30.78,77297.11,0.0,0.12456,0.00011,12.44485]
[1779674963947,30.78,77297.11,0.0,0.12456,0.00011,12.44485]
[1779674963718,30.78,77294.7,0.0,0.12429,0.00011,12.42567]
[1779674964866,30.77,77300.47,0.0,0.12492,0.00011,12.47073]
[1779674969182,30.77,77305.27,0.0,0.12543,0.00011,12.50716]
[1779674969215,30.77,77305.27,0.0,0.12543,0.00011,12.50716]
[1779674969345,30.77,77305.27,0.0,0.12543,0.00011,12.50716]
[1779674971243,30.77,77307.26,0.0,0.12565,0.00011,12.52249]
[1779674971930,30.77,77314.44,0.0,0.1264,0.00011,12.57372]
[1779674973292,30.77,77315.43,0.0,0.1265,0.00011,12.58112]
[1779674973297,30.77,77315.43,0.0,0.1265,0.00011,12.58112]
[1779674973307,30.77,77315.43,0.0,0.1265,0.00011,12.58112]
[1779674977408,30.77,77318.93,0.0,0.12687,0.00011,12.60704]
[1779674977417,30.77,77318.93,0.0,0.12687,0.00011,12.60704]
[1779674977458,30.77,77318.93,0.0,0.12687,0.00011,12.60704]
[1779674977495,30.77,77319.71,0.0,0.12696,0.00011,12.61318]
[1779674979455,30.77,77319.71,0.0,0.12695,0.00011,12.61275]
[1779674979965,30.76,77320.35,0.0,0.12701,0.00011,12.61693]
[1779674981511,30.76,77320.28,0.0,0.12699,0.00011,12.61593]
[1779674981522,30.76,77320.28,0.0,0.12699,0.00011,12.61593]
[1779674984856,30.76,77320.86,0.0,0.12704,0.00011,12.61918]
[1779674984875,30.76,77320.86,0.0,0.12704,0.00011,12.61918]
[1779674985618,30.76,77321.07,0.0,0.12706,0.00011,12.62039]
[1779674985625,30.76,77321.07,0.0,0.12706,0.00011,12.62039]
[1779674985726,30.76,77326.03,0.0,0.12761,0.00011,12.65905]
[1779674987664,30.76,77326.03,0.0,0.12761,0.00011,12.65905]
[1779674987994,30.76,77328.16,0.0,0.12783,0.00011,12.67482]
[1779674993004,30.75,77333.97,0.0,0.12845,0.00011,12.71856]
[1779674996959,30.75,77321.79,0.0,0.12704,0.00011,12.61957]
[1779675001983,30.75,77319.54,0.0,0.12677,0.00011,12.60012]
[1779675007009,30.74,77324.73,0.0,0.12732,0.00011,12.63891]
[1779675012044,30.74,77324.66,0.0,0.12727,0.00011,12.63574]
[1779675017049,30.73,77322.86,0.0,0.12704,0.00011,12.61932]
[1779675018988,30.73,77344.73,0.0,0.12949,0.00011,12.79169]
[1779675019108,30.73,77344.73,0.0,0.12949,0.00011,12.79169]
[1779675019154,30.73,77344.73,0.0,0.12949,0.00011,12.79169]
[1779675019660,30.73,77344.73,0.0,0.12949,0.00011,12.79169]
[1779675019725,30.73,77344.73,0.0,0.12949,0.00011,12.79169]
[1779675019848,30.73,77359.74,0.0,0.13119,0.00011,12.90973]
[1779675020593,30.73,77359.74,0.0,0.13119,0.00011,12.90973]
[1779675020974,30.73,77359.47,0.0,0.13115,0.00011,12.90723]
[1779675021310,30.73,77359.47,0.0,0.13115,0.00011,12.90723]
[1779675021335,30.73,77359.47,0.0,0.13115,0.00011,12.90723]
[1779675021719,30.73,77359.47,0.0,0.13114,0.00011,12.90672]
[1779675022979,30.73,77348.63,0.0,0.1299,0.00011,12.8203]
[1779675023583,30.73,77348.63,0.0,0.1299,0.00011,12.8203]
[1779675023608,30.73,77348.63,0.0,0.1299,0.00011,12.8203]
[1779675023805,30.73,77347.41,0.0,0.12976,0.00011,12.81064]
[1779675025029,30.73,77357.69,0.0,0.13091,0.00011,12.89085]
[1779675028794,30.72,77359.22,0.0,0.13108,0.00011,12.9025]
[1779675028886,30.72,77359.22,0.0,0.13107,0.00011,12.9015]
[1779675031791,30.72,77352.0,0.0,0.13019,0.00011,12.83872]
[1779675033582,30.72,77348.38,0.0,0.12977,0.00011,12.8096]
[1779675033818,30.72,77333.87,0.0,0.12812,0.00011,12.69407]
[1779675037833,30.71,77323.17,0.0,0.12689,0.00011,12.60716]
[1779675039849,30.71,77311.93,0.0,0.12562,0.00011,12.51729]
[1779675044884,30.71,77314.56,0.0,0.12589,0.00011,12.53644]
[1779675050924,30.71,77321.51,0.0,0.12663,0.00011,12.58927]
[1779675055959,30.7,77321.17,0.0,0.12657,0.00011,12.58491]
[1779675060996,30.7,77320.42,0.0,0.12647,0.00011,12.5775]
[1779675066033,30.7,77317.0,0.0,0.12607,0.00011,12.54925]
[1779675068353,30.7,77313.53,0.0,0.12568,0.00011,12.52141]
[1779675069059,30.7,77309.5,0.0,0.12522,0.00011,12.48943]
[1779675071074,30.7,77297.63,0.0,0.12391,0.00011,12.39572]
[1779675076109,30.69,77304.98,0.0,0.1247,0.00011,12.45229]
[1779675081143,30.69,77299.05,0.0,0.12402,0.00011,12.40363]
[1779675086178,30.69,77301.6,0.0,0.12427,0.00011,12.4218]
[1779675091213,30.69,77299.71,0.0,0.12402,0.00011,12.40183]
[1779675096247,30.68,77298.53,0.0,0.12388,0.00011,12.39194]
[1779675101283,30.68,77298.11,0.0,0.12383,0.00011,12.38801]
[1779675106317,30.68,77304.7,0.0,0.12454,0.00011,12.43909]
[1779675111353,30.68,77303.76,0.0,0.12442,0.00011,12.43068]
[1779675117109,30.68,77304.39,0.0,0.12448,0.00011,12.43478]
[1779675118562,30.68,77301.8,0.0,0.12419,0.00011,12.41394]
[1779675119066,30.68,77298.51,0.0,0.12382,0.00011,12.38769]
[1779675120607,30.68,77298.39,0.0,0.12381,0.00011,12.38659]
[1779675120614,30.68,77298.39,0.0,0.12381,0.00011,12.38659]
[1779675122686,30.68,77298.04,0.0,0.12376,0.00011,12.38355]
[1779675122693,30.68,77298.04,0.0,0.12376,0.00011,12.38355]
[1779675122704,30.68,77298.04,0.0,0.12376,0.00011,12.38355]
[1779675124729,30.68,77299.42,0.0,0.12391,0.00011,12.39427]
[1779675124775,30.68,77299.42,0.0,0.12391,0.00011,12.39427]
[1779675124830,30.68,77299.53,0.0,0.12392,0.00011,12.39498]
[1779675126374,30.68,77300.42,0.0,0.12402,0.00011,12.40183]
[1779675126788,30.68,77300.42,0.0,0.12402,0.00011,12.40183]
[1779675126797,30.68,77300.42,0.0,0.12402,0.00011,12.40183]
[1779675127088,30.67,77300.19,0.0,0.12399,0.00011,12.39971]
[1779675128834,30.67,77300.14,0.0,0.12398,0.00011,12.39917]
[1779675128839,30.67,77300.14,0.0,0.12398,0.00011,12.39917]
[1779675128856,30.67,77300.14,0.0,0.12398,0.00011,12.39917]
[1779675128957,30.67,77299.92,0.0,0.12395,0.00011,12.39729]
[1779675130904,30.67,77299.92,0.0,0.12395,0.00011,12.39729]
[1779675131110,30.67,77300.87,0.0,0.12406,0.00011,12.40448]
[1779675132947,30.67,77302.29,0.0,0.12421,0.00011,12.41551]
[1779675132955,30.67,77302.29,0.0,0.12421,0.00011,12.41551]
[1779675132958,30.67,77302.29,0.0,0.12421,0.00011,12.41551]
[1779675133456,30.67,77301.64,0.0,0.12414,0.00011,12.41023]
[1779675133560,30.67,77301.64,0.0,0.12414,0.00011,12.41023]
[1779675133704,30.67,77301.64,0.0,0.12414,0.00011,12.41023]
[1779675134010,30.67,77311.03,0.0,0.12517,0.00011,12.4842]
[1779675134198,30.67,77311.03,0.0,0.12517,0.00011,12.4842]
[1779675134310,30.67,77311.03,0.0,0.12517,0.00011,12.4842]
[1779675134429,30.67,77311.03,0.0,0.12517,0.00011,12.4842]
[1779675134562,30.67,77311.03,0.0,0.12517,0.00011,12.4842]
[1779675134762,30.67,77311.03,0.0,0.12517,0.00011,12.4842]
[1779675134790,30.67,77311.03,0.0,0.12517,0.00011,12.4842]
[1779675134977,30.67,77311.03,0.0,0.12517,0.00011,12.4842]
[1779675135024,30.67,77311.03,0.0,0.12517,0.00011,12.4842]
[1779675135058,30.67,77327.59,0.0,0.12701,0.00011,12.6141]
[1779675135246,30.67,77327.59,0.0,0.12701,0.00011,12.6141]
[1779675135306,30.67,77327.59,0.0,0.12701,0.00011,12.6141]
[1779675135525,30.67,77327.59,0.0,0.12701,0.00011,12.6141]
[1779675135561,30.67,77327.59,0.0,0.12701,0.00011,12.6141]
[1779675135569,30.67,77327.59,0.0,0.12701,0.00011,12.6141]
[1779675135721,30.67,77327.59,0.0,0.12701,0.00011,12.6141]
[1779675135741,30.67,77327.59,0.0,0.12701,0.00011,12.6141]
[1779675135814,30.67,77327.59,0.0,0.12701,0.00011,12.6141]
[1779675135850,30.67,77327.59,0.0,0.12701,0.00011,12.6141]
[1779675136019,30.67,77327.59,0.0,0.12701,0.00011,12.6141]
[1779675136069,30.67,77327.59,0.0,0.12701,0.00011,12.6141]
[1779675136147,30.67,77331.95,0.0,0.1275,0.00011,12.64857]
[1779675136233,30.67,77331.95,0.0,0.1275,0.00011,12.64857]
[1779675136250,30.67,77331.95,0.0,0.1275,0.00011,12.64857]
[1779675136633,30.67,77331.95,0.0,0.1275,0.00011,12.64857]
[1779675136676,30.67,77331.95,0.0,0.1275,0.00011,12.64857]
[1779675136686,30.67,77331.95,0.0,0.1275,0.00011,12.64857]
[1779675136697,30.67,77331.95,0.0,0.1275,0.00011,12.64857]
[1779675136706,30.67,77331.95,0.0,0.1275,0.00011,12.64857]
[1779675136746,30.67,77332.18,0.0,0.12752,0.00011,12.65039]
[1779675137949,30.67,77332.18,0.0,0.12752,0.00011,12.65039]
[1779675137975,30.67,77332.18,0.0,0.12752,0.00011,12.65039]
[1779675138052,30.67,77332.18,0.0,0.12752,0.00011,12.65039]
[1779675138069,30.67,77332.18,0.0,0.12752,0.00011,12.65039]
[1779675138177,30.67,77332.18,0.0,0.12752,0.00011,12.65039]
[1779675138111,30.67,77332.18,0.0,0.12751,0.00011,12.64945]
[1779675138215,30.67,77332.18,0.0,0.12751,0.00011,12.64945]
[1779675138388,30.67,77332.18,0.0,0.12751,0.00011,12.64945]
[1779675138428,30.67,77332.18,0.0,0.12751,0.00011,12.64945]
[1779675138513,30.67,77332.18,0.0,0.12751,0.00011,12.64945]
[1779675138550,30.67,77332.18,0.0,0.12751,0.00011,12.64945]
[1779675138703,30.67,77332.18,0.0,0.12751,0.00011,12.64945]
[1779675138734,30.67,77332.18,0.0,0.12751,0.00011,12.64945]
[1779675139170,30.67,77332.18,0.0,0.12751,0.00011,12.64945]
[1779675139143,30.67,77332.21,0.0,0.1275,0.00011,12.64921]
[1779675139557,30.67,77332.21,0.0,0.1275,0.00011,12.64921]
[1779675144593,30.66,77336.6,0.0,0.12796,0.00011,12.68149]
[1779675145300,30.66,77336.6,0.0,0.12796,0.00011,12.68149]
[1779675145884,30.66,77335.72,0.0,0.12786,0.00011,12.67401]
[1779675148112,30.66,77335.72,0.0,0.12784,0.00011,12.67299]
[1779675149393,30.66,77338.2,0.0,0.12811,0.00011,12.69155]
[1779675149818,30.66,77338.2,0.0,0.12811,0.00011,12.69155]
[1779675150164,30.66,77345.18,0.0,0.12888,0.00011,12.74625]
[1779675151455,30.66,77346.25,0.0,0.12896,0.00011,12.74956]
[1779675151470,30.66,77346.25,0.0,0.12896,0.00011,12.74956]
[1779675151471,30.66,77346.25,0.0,0.12896,0.00011,12.74956]
[1779675151476,30.66,77346.25,0.0,0.12896,0.00011,12.74956]
[1779675153495,30.66,77346.21,0.0,0.12895,0.00011,12.74861]
[1779675153500,30.66,77346.21,0.0,0.12895,0.00011,12.74861]
[1779675153539,30.66,77346.21,0.0,0.12895,0.00011,12.74861]
[1779675153670,30.65,77347.01,0.0,0.12903,0.00011,12.75431]
[1779675155546,30.65,77347.47,0.0,0.12907,0.00011,12.75731]
[1779675156206,30.65,77349.16,0.0,0.12924,0.00011,12.7694]
[1779675159651,30.65,77350.15,0.0,0.12933,0.00011,12.77531]
[1779675159659,30.65,77350.15,0.0,0.12933,0.00011,12.77531]
[1779675161706,30.65,77350.6,0.0,0.12936,0.00011,12.77757]
[1779675161720,30.65,77350.6,0.0,0.12936,0.00011,12.77757]
[1779675161725,30.65,77350.6,0.0,0.12936,0.00011,12.77757]
[1779675163782,30.64,77351.62,0.0,0.12945,0.00011,12.78435]
[1779675163789,30.64,77351.62,0.0,0.12945,0.00011,12.78435]
[1779675165815,30.64,77355.37,0.0,0.12986,0.00011,12.81277]
[1779675165841,30.64,77355.37,0.0,0.12986,0.00011,12.81277]
[1779675166030,30.64,77355.6,0.0,0.12988,0.00011,12.81391]
[1779675167875,30.64,77355.6,0.0,0.12988,0.00011,12.81391]
[1779675168210,30.64,77355.81,0.0,0.12988,0.00011,12.81421]
[1779675173224,30.63,77356.08,0.0,0.12987,0.00011,12.81366]
[1779675178228,30.63,77355.92,0.0,0.12981,0.00011,12.80913]
[1779675180642,30.62,77356.29,0.0,0.12982,0.00011,12.81015]
[1779675180702,30.62,77356.29,0.0,0.12982,0.00011,12.81015]
[1779675180963,30.62,77356.29,0.0,0.12982,0.00011,12.81015]
[1779675181224,30.62,77365.9,0.0,0.1309,0.00011,12.88554]
[1779675182027,30.62,77365.9,0.0,0.1309,0.00011,12.88554]
[1779675182048,30.62,77365.9,0.0,0.1309,0.00011,12.88554]
[1779675182118,30.62,77365.9,0.0,0.1309,0.00011,12.88554]
[1779675182211,30.62,77371.0,0.0,0.13149,0.00011,12.926]
[1779675182856,30.62,77371.0,0.0,0.13149,0.00011,12.926]
[1779675185064,30.62,77373.06,0.0,0.13172,0.00011,12.94241]
[1779675185142,30.62,77383.85,0.0,0.13296,0.00012,13.02808]
[1779675186024,30.62,77383.85,0.0,0.13296,0.00012,13.02808]
[1779675188506,30.62,77384.82,0.0,0.13306,0.00012,13.03505]
[1779675188903,30.62,77384.82,0.0,0.13306,0.00012,13.03505]
[1779675190755,30.62,77385.15,0.0,0.1331,0.00012,13.0374]
[1779675191011,30.62,77385.15,0.0,0.1331,0.00012,13.0374]
[1779675191027,30.62,77385.15,0.0,0.1331,0.00012,13.0374]
[1779675191132,30.62,77385.15,0.0,0.1331,0.00012,13.0374]
[1779675191174,30.62,77368.63,0.0,0.13119,0.00011,12.9055]
[1779675191560,30.62,77368.63,0.0,0.13119,0.00011,12.9055]
[1779675191638,30.62,77368.63,0.0,0.13119,0.00011,12.9055]
[1779675191701,30.62,77368.63,0.0,0.13119,0.00011,12.9055]
[1779675191708,30.62,77368.63,0.0,0.13119,0.00011,12.9055]
[1779675191836,30.62,77368.63,0.0,0.13119,0.00011,12.9055]
[1779675191891,30.62,77368.63,0.0,0.13119,0.00011,12.9055]
[1779675191942,30.62,77368.63,0.0,0.13119,0.00011,12.9055]
[1779675192097,30.62,77368.63,0.0,0.13119,0.00011,12.9055]
[1779675192130,30.62,77368.63,0.0,0.13119,0.00011,12.9055]
[1779675192240,30.62,77350.35,0.0,0.1291,0.00011,12.75959]
[1779675192303,30.62,77350.35,0.0,0.1291,0.00011,12.75959]
[1779675192339,30.62,77350.35,0.0,0.1291,0.00011,12.75959]
[1779675192515,30.62,77350.35,0.0,0.1291,0.00011,12.75959]
[1779675192557,30.62,77350.35,0.0,0.1291,0.00011,12.75959]
[1779675192719,30.62,77350.35,0.0,0.1291,0.00011,12.75959]
[1779675192783,30.62,77350.35,0.0,0.1291,0.00011,12.75959]
[1779675192797,30.62,77350.35,0.0,0.1291,0.00011,12.75959]
[1779675192807,30.62,77350.35,0.0,0.1291,0.00011,12.75959]
[1779675192834,30.62,77350.35,0.0,0.1291,0.00011,12.75959]
[1779675192932,30.62,77350.35,0.0,0.1291,0.00011,12.75959]
[1779675193478,30.62,77350.35,0.0,0.1291,0.00011,12.75959]
[1779675193524,30.62,77350.35,0.0,0.1291,0.00011,12.75959]
[1779675193941,30.62,77345.99,0.0,0.1286,0.00011,12.72498]
[1779675194615,30.62,77345.99,0.0,0.1286,0.00011,12.72498]
[1779675194947,30.62,77346.48,0.0,0.12866,0.00011,12.729]
[1779675195781,30.62,77346.48,0.0,0.12866,0.00011,12.729]
[1779675195797,30.62,77346.48,0.0,0.12866,0.00011,12.729]
[1779675196243,30.62,77345.26,0.0,0.12852,0.00011,12.71902]
[1779675200796,30.61,77349.72,0.0,0.12901,0.00011,12.75364]
[1779675200989,30.61,77350.51,0.0,0.12909,0.00011,12.75943]
[1779675206029,30.61,77355.14,0.0,0.12959,0.00011,12.79408]
[1779675210574,30.61,77346.72,0.0,0.12862,0.00011,12.72624]
[1779675211062,30.61,77345.56,0.0,0.12845,0.00011,12.71234]
[1779675214083,30.61,77332.58,0.0,0.12698,0.00011,12.60916]
[1779675219119,30.6,77327.78,0.0,0.12642,0.00011,12.5695]
[1779675221144,30.6,77316.52,0.0,0.12515,0.00011,12.47978]
[1779675221504,30.6,77316.52,0.0,0.12515,0.00011,12.47978]
[1779675222141,30.6,77316.52,0.0,0.12515,0.00011,12.47943]
[1779675223149,30.6,77302.7,0.0,0.12362,0.00011,12.37013]
[1779675228197,30.6,77299.39,0.0,0.12325,0.00011,12.34374]
[1779675229629,30.6,77299.39,0.0,0.12325,0.00011,12.34369]
[1779675230493,30.6,77301.29,0.0,0.12345,0.00011,12.35862]
[1779675231700,30.6,77302.64,0.0,0.1236,0.00011,12.36919]
[1779675232211,30.6,77303.42,0.0,0.12369,0.00011,12.37526]
[1779675237249,30.6,77312.53,0.0,0.12468,0.00011,12.44648]
[1779675242286,30.6,77314.16,0.0,0.12486,0.00011,12.45866]
[1779675247322,30.6,77314.74,0.0,0.12491,0.00011,12.46264]
[1779675252355,30.6,77315.33,0.0,0.12497,0.00011,12.46687]
[1779675257390,30.6,77321.87,0.0,0.12569,0.00011,12.51798]
[1779675262425,30.59,77320.8,0.0,0.12556,0.00011,12.50886]
[1779675267459,30.59,77321.37,0.0,0.12562,0.00011,12.51274]
[1779675272034,30.59,77321.95,0.0,0.12568,0.00011,12.51696]
[1779675272085,30.59,77320.91,0.0,0.12552,0.00011,12.50407]
[1779675273503,30.59,77332.62,0.0,0.12683,0.00011,12.59654]
[1779675278538,30.59,77335.43,0.0,0.12712,0.00011,12.61744]
[1779675282963,30.59,77337.67,0.0,0.12736,0.00011,12.63437]
[1779675282965,30.59,77340.79,0.0,0.12771,0.00011,12.6588]
[1779675288202,30.58,77335.04,0.0,0.12704,0.00011,12.61187]
[1779675293642,30.58,77331.58,0.0,0.12662,0.00011,12.58235]
[1779675298677,30.58,77328.89,0.0,0.1263,0.00011,12.55974]
[1779675302705,30.58,77319.18,0.0,0.12521,0.00011,12.48191]
[1779675307741,30.58,77317.45,0.0,0.125,0.00011,12.46758]
[1779675310157,30.58,77316.8,0.0,0.12493,0.00011,12.46233]
[1779675310260,30.57,77307.06,0.0,0.12385,0.00011,12.38525]
[1779675310429,30.57,77307.06,0.0,0.12385,0.00011,12.38525]
[1779675311217,30.57,77295.86,0.0,0.12262,0.00011,12.29693]
[1779675316240,30.57,77287.1,0.0,0.12165,0.00011,12.22759]
[1779675320332,30.57,77285.33,0.0,0.12145,0.00011,12.2132]
[1779675321839,30.57,77305.39,0.0,0.12365,0.00011,12.37105]
[1779675324301,30.57,77308.83,0.0,0.12403,0.00011,12.3982]
[1779675329895,30.57,77307.06,0.0,0.12383,0.00011,12.38402]
[1779675330492,30.57,77307.06,0.0,0.12383,0.00011,12.38402]
[1779675335674,30.57,77304.52,0.0,0.12351,0.00011,12.3594]
[1779675340293,30.57,77295.36,0.0,0.1225,0.00011,12.28707]
[1779675341635,30.57,77294.45,0.0,0.1224,0.00011,12.27962]
[1779675344617,30.57,77284.62,0.0,0.12132,0.00011,12.20197]
[1779675348235,30.57,77274.9,0.0,0.12026,0.00011,12.12487]
[1779675354113,30.57,77272.66,0.0,0.11999,0.00011,12.10556]
[1779675359147,30.56,77263.18,0.0,0.11894,0.00011,12.0294]
[1779675361571,30.56,77256.95,0.0,0.11826,0.00011,11.98006]
[1779675362169,30.56,77256.95,0.0,0.11826,0.00011,11.97979]
[1779675363088,30.56,77256.95,0.0,0.11826,0.00011,11.97979]
[1779675363480,30.56,77263.47,0.0,0.11895,0.00011,12.03038]
[1779675369247,30.56,77269.02,0.0,0.11955,0.00011,12.07349]
[1779675369279,30.56,77268.57,0.0,0.1195,0.00011,12.06999]
[1779675372949,30.56,77270.03,0.0,0.11964,0.00011,12.08041]
[1779675373246,30.56,77270.98,0.0,0.11974,0.00011,12.08787]
[1779675374253,30.56,77260.83,0.0,0.11865,0.00011,12.00796]
[1779675376314,30.56,77249.88,0.0,0.11746,0.00011,11.92149]
[1779675377687,30.56,77249.88,0.0,0.11746,0.00011,11.9213]
[1779675378281,30.56,77248.08,0.0,0.11727,0.00011,11.90712]
[1779675379527,30.56,77247.86,0.0,0.11724,0.00011,11.9053]
[1779675380297,30.56,77248.01,0.0,0.11726,0.00011,11.90638]
[1779675382309,30.56,77248.4,0.0,0.1173,0.00011,11.90934]
[1779675382394,30.56,77243.17,0.0,0.11674,0.00011,11.86843]
[1779675386342,30.56,77238.78,0.0,0.11627,0.00011,11.83415]
[1779675386748,30.56,77237.34,0.0,0.11612,0.00011,11.82296]
[1779675388352,30.56,77226.68,0.0,0.115,0.00011,11.74004]
[1779675389251,30.56,77226.68,0.0,0.115,0.00011,11.74004]
[1779675389796,30.56,77224.12,0.0,0.11473,0.0001,11.7203]
[1779675390483,30.56,77224.12,0.0,0.11473,0.0001,11.7203]
[1779675391849,30.56,77223.75,0.0,0.11466,0.0001,11.71332]
[1779675395186,30.56,77220.69,0.0,0.11435,0.0001,11.69036]
[1779675396202,30.56,77219.15,0.0,0.11419,0.0001,11.6784]
[1779675396212,30.56,77219.15,0.0,0.11419,0.0001,11.6784]
[1779675396409,30.56,77217.53,0.0,0.11403,0.0001,11.66604]
[1779675401446,30.56,77214.06,0.0,0.11368,0.0001,11.64039]
[1779675406479,30.56,77219.12,0.0,0.11423,0.0001,11.68091]
[1779675411514,30.56,77219.86,0.0,0.11432,0.0001,11.68756]
[1779675416179,30.57,77211.11,0.0,0.11342,0.0001,11.62045]
[1779675416202,30.57,77211.11,0.0,0.11342,0.0001,11.62045]
[1779675420563,30.57,77200.9,0.0,0.11238,0.0001,11.5431]
[1779675423468,30.57,77213.48,0.0,0.1137,0.0001,11.64161]
[1779675425483,30.57,77202.16,0.0,0.11253,0.0001,11.5545]
[1779675426291,30.57,77202.16,0.0,0.11253,0.0001,11.5545]
[1779675431307,30.58,77199.07,0.0,0.11224,0.0001,11.53258]
[1779675434571,30.58,77209.41,0.0,0.11333,0.0001,11.61418]
[1779675439631,30.58,77210.15,0.0,0.11343,0.0001,11.62148]
[1779675444632,30.58,77210.39,0.0,0.11348,0.0001,11.62502]
[1779675449658,30.59,77211.07,0.0,0.11357,0.0001,11.63144]
[1779675454665,30.59,77214.6,0.0,0.11392,0.0001,11.65609]
[1779675459693,30.59,77214.09,0.0,0.11389,0.0001,11.65383]
[1779675464713,30.6,77207.51,0.0,0.11323,0.0001,11.60482]
[1779675469753,30.6,77212.81,0.0,0.11381,0.0001,11.64798]
[1779675474524,30.6,77222.46,0.0,0.11484,0.0001,11.72435]
[1779675479552,30.6,77228.36,0.0,0.11548,0.00011,11.77119]
[1779675483305,30.6,77231.38,0.0,0.1158,0.00011,11.7953]
[1779675485343,30.6,77231.6,0.0,0.11583,0.00011,11.79711]
[1779675491085,30.61,77224.05,0.0,0.11504,0.0001,11.73886]
[1779675496120,30.61,77221.74,0.0,0.11481,0.0001,11.72151]
[1779675501157,30.61,77219.11,0.0,0.11454,0.0001,11.70177]
[1779675506190,30.61,77220.78,0.0,0.11473,0.0001,11.7156]
[1779675511225,30.61,77224.93,0.0,0.11513,0.0001,11.74405]
[1779675516260,30.61,77220.55,0.0,0.11468,0.0001,11.71055]
[1779675521295,30.61,77219.81,0.0,0.11461,0.0001,11.70536]
[1779675526340,30.61,77216.18,0.0,0.11424,0.0001,11.67803]
[1779675532372,30.62,77219.27,0.0,0.11458,0.0001,11.70275]
[1779675537408,30.62,77218.78,0.0,0.11453,0.0001,11.69948]
[1779675542443,30.62,77217.75,0.0,0.11443,0.0001,11.69193]
[1779675547478,30.62,77203.68,0.0,0.11298,0.0001,11.58359]
[1779675552512,30.62,77200.84,0.0,0.1127,0.0001,11.56307]
[1779675557548,30.62,77201.75,0.0,0.11282,0.0001,11.57167]
[1779675562583,30.63,77204.2,0.0,0.11309,0.0001,11.59217]
[1779675567618,30.63,77203.64,0.0,0.11306,0.0001,11.58939]
[1779675572653,30.63,77204.69,0.0,0.11314,0.0001,11.59374]
[1779675577691,30.63,77203.57,0.0,0.11302,0.0001,11.58528]
[1779675582723,30.63,77205.91,0.0,0.11328,0.0001,11.60449]
[1779675587759,30.64,77214.17,0.0,0.11416,0.0001,11.6698]
[1779675592793,30.64,77214.69,0.0,0.11423,0.0001,11.67508]
[1779675597828,30.64,77205.6,0.0,0.1133,0.0001,11.60578]
[1779675602863,30.64,77205.51,0.0,0.11331,0.0001,11.60635]
[1779675607899,30.64,77202.07,0.0,0.11298,0.0001,11.58173]
[1779675614947,30.65,77200.85,0.0,0.11289,0.0001,11.57538]
[1779675619982,30.65,77202.86,0.0,0.11313,0.0001,11.59303]
[1779675625020,30.66,77207.81,0.0,0.11367,0.0001,11.63292]
[1779675630064,30.66,77208.03,0.0,0.11372,0.0001,11.63663]
[1779675635090,30.66,77204.48,0.0,0.11334,0.0001,11.60668]
[1779675640126,30.67,77205.29,0.0,0.11344,0.0001,11.61447]
[1779675645160,30.67,77204.93,0.0,0.11343,0.0001,11.6136]
[1779675650196,30.67,77204.82,0.0,0.11344,0.0001,11.61374]
[1779675655230,30.67,77204.08,0.0,0.11336,0.0001,11.60836]
[1779675660265,30.67,77203.59,0.0,0.11332,0.0001,11.60495]
[1779675665300,30.67,77202.6,0.0,0.11322,0.0001,11.5977]
[1779675670334,30.67,77201.04,0.0,0.11306,0.0001,11.58605]
[1779675676381,30.68,77204.26,0.0,0.11342,0.0001,11.61271]
[1779675681411,30.68,77203.84,0.0,0.1134,0.0001,11.61103]
[1779675687136,30.68,77203.84,0.0,0.1134,0.0001,11.61103]
[1779675692488,30.69,77202.84,0.0,0.11331,0.0001,11.60225]
[1779675698531,30.69,77203.16,0.0,0.11337,0.0001,11.60695]
[1779675703566,30.69,77202.57,0.0,0.11332,0.0001,11.60312]
[1779675709609,30.69,77200.24,0.0,0.1131,0.0001,11.58653]
[1779675714652,30.7,77197.93,0.0,0.11288,0.0001,11.57023]
[1779675719678,30.7,77198.78,0.0,0.11299,0.0001,11.57858]
[1779675725721,30.7,77199.79,0.0,0.11312,0.0001,11.58815]
[1779675730756,30.7,77202.5,0.0,0.11341,0.0001,11.60985]
[1779675735791,30.71,77201.36,0.0,0.1133,0.0001,11.60178]
[1779675740826,30.71,77201.19,0.0,0.1133,0.0001,11.60183]
[1779675746868,30.71,77198.35,0.0,0.11304,0.0001,11.58198]
[1779675752293,30.71,77199.31,0.0,0.11316,0.0001,11.59074]
[1779675754924,30.72,77189.1,0.0,0.11208,0.0001,11.50849]
[1779675755469,30.72,77189.1,0.0,0.11208,0.0001,11.50849]
[1779675755477,30.72,77189.1,0.0,0.11208,0.0001,11.50849]
[1779675755519,30.72,77185.95,0.0,0.11176,0.0001,11.48428]
[1779675760965,30.72,77178.08,0.0,0.11096,0.0001,11.42462]
[1779675766003,30.72,77176.49,0.0,0.11081,0.0001,11.41338]
[1779675772044,30.72,77174.77,0.0,0.11064,0.0001,11.40046]
[1779675777080,30.72,77166.56,0.0,0.1098,0.0001,11.33678]
[1779675782116,30.72,77165.23,0.0,0.10965,0.0001,11.32606]
[1779675787150,30.72,77170.61,0.0,0.11019,0.0001,11.36664]
[1779675792187,30.72,77176.72,0.0,0.11081,0.0001,11.41348]
[1779675797221,30.72,77177.64,0.0,0.11092,0.0001,11.42115]
[1779675802256,30.72,77177.68,0.0,0.11093,0.0001,11.42201]
[1779675807291,30.72,77169.68,0.0,0.11012,0.0001,11.36135]
[1779675812326,30.72,77165.93,0.0,0.1097,0.0001,11.32773]
[1779675817361,30.72,77164.81,0.0,0.10958,0.0001,11.31879]
[1779675822420,30.72,77163.51,0.0,0.10945,0.0001,11.30851]
[1779675828439,30.72,77158.3,0.0,0.10891,0.0001,11.26805]
[1779675833648,30.72,77158.93,0.0,0.10897,0.0001,11.27259]
[1779675839516,30.71,77159.82,0.0,0.10905,0.0001,11.27885]
[1779675844550,30.71,77160.83,0.0,0.10915,0.0001,11.28614]
[1779675849585,30.71,77160.33,0.0,0.10909,0.0001,11.28189]
[1779675854621,30.71,77160.54,0.0,0.10911,0.0001,11.28313]
[1779675860945,30.71,77159.83,0.0,0.10903,0.0001,11.27725]
[1779675861484,30.71,77159.83,0.0,0.10903,0.0001,11.27725]
[1779675863685,30.71,77146.31,0.0,0.10767,0.0001,11.17401]
[1779675869725,30.71,77141.5,0.0,0.1072,0.0001,11.1382]
[1779675874765,30.71,77144.79,0.0,0.1075,0.0001,11.15949]
[1779675879797,30.71,77149.19,0.0,0.10795,0.0001,11.19333]
[1779675884831,30.72,77150.63,0.0,0.1081,0.0001,11.20449]
[1779675889867,30.72,77151.49,0.0,0.10818,0.0001,11.21114]
[1779675894903,30.72,77151.23,0.0,0.10816,0.0001,11.20924]
[1779675901986,30.72,77152.21,0.0,0.10826,0.0001,11.21683]
[1779675907012,30.72,77155.28,0.0,0.10856,0.0001,11.24011]
[1779675907518,30.72,77155.28,0.0,0.10856,0.0001,11.24011]
[1779675908078,30.72,77155.28,0.0,0.10856,0.0001,11.24011]
[1779675908086,30.72,77155.28,0.0,0.10856,0.0001,11.24011]
[1779675908020,30.72,77155.28,0.0,0.10856,0.0001,11.2401]
[1779675909096,30.72,77144.99,0.0,0.10753,0.0001,11.16168]
[1779675914102,30.72,77141.22,0.0,0.10716,0.0001,11.13346]
[1779675919136,30.72,77136.02,0.0,0.10666,0.0001,11.09493]
[1779675922124,30.72,77122.0,0.0,0.10528,0.0001,10.98933]
[1779675926690,30.72,77118.35,0.0,0.10493,0.0001,10.96238]
[1779675926719,30.72,77118.35,0.0,0.10493,0.0001,10.96238]
[1779675927756,30.72,77114.39,0.0,0.10455,0.0001,10.93284]
[1779675928061,30.72,77114.39,0.0,0.10455,0.0001,10.93284]
[1779675928090,30.72,77090.75,0.0,0.10226,0.0001,10.75488]
[1779675928277,30.72,77090.75,0.0,0.10226,0.0001,10.75488]
[1779675929048,30.72,77090.75,0.0,0.10226,0.0001,10.75488]
[1779675929063,30.72,77090.75,0.0,0.10226,0.0001,10.75488]
[1779675929106,30.72,77090.75,0.0,0.10226,0.0001,10.75488]
[1779675929098,30.72,77060.61,0.0,0.0994,9e-05,10.53046]
[1779675929498,30.72,77060.61,0.0,0.0994,9e-05,10.53046]
[1779675929538,30.72,77060.61,0.0,0.0994,9e-05,10.53046]
[1779675929556,30.72,77048.24,0.0,0.09824,9e-05,10.43873]
[1779675933470,30.72,77047.3,0.0,0.09812,9e-05,10.42806]
[1779675933473,30.72,77047.3,0.0,0.09812,9e-05,10.42806]
[1779675933485,30.72,77047.3,0.0,0.09812,9e-05,10.42806]
[1779675933514,30.72,77047.3,0.0,0.09812,9e-05,10.42806]
[1779675933595,30.72,77047.3,0.0,0.09812,9e-05,10.42806]
[1779675933647,30.72,77047.3,0.0,0.09812,9e-05,10.42806]
[1779675933679,30.72,77047.3,0.0,0.09812,9e-05,10.42806]
[1779675933703,30.72,77047.3,0.0,0.09812,9e-05,10.42806]
[1779675933783,30.72,77047.3,0.0,0.09812,9e-05,10.42806]
[1779675933821,30.72,77047.3,0.0,0.09812,9e-05,10.42806]
[1779675933826,30.72,77047.3,0.0,0.09812,9e-05,10.42806]
[1779675933858,30.72,77047.3,0.0,0.09812,9e-05,10.42806]
[1779675933974,30.72,77047.3,0.0,0.09812,9e-05,10.42806]
[1779675934011,30.72,77047.3,0.0,0.09812,9e-05,10.42806]
[1779675934016,30.72,77047.3,0.0,0.09812,9e-05,10.42806]
[1779675934046,30.72,77047.3,0.0,0.09812,9e-05,10.42806]
[1779675934121,30.72,77047.3,0.0,0.09812,9e-05,10.42806]
[1779675934141,30.72,77047.3,0.0,0.09812,9e-05,10.42806]
[1779675934167,30.72,77047.3,0.0,0.09812,9e-05,10.42806]
[1779675934113,30.73,77031.16,0.0,0.09663,9e-05,10.30947]
[1779675934204,30.73,77031.16,0.0,0.09663,9e-05,10.30947]
[1779675934225,30.73,77031.16,0.0,0.09663,9e-05,10.30947]
[1779675934261,30.73,77031.16,0.0,0.09663,9e-05,10.30947]
[1779675934266,30.73,77031.16,0.0,0.09663,9e-05,10.30947]
[1779675934332,30.73,77034.2,0.0,0.09691,9e-05,10.33192]
[1779675936317,30.73,77034.2,0.0,0.09692,9e-05,10.33244]
[1779675936362,30.73,77034.2,0.0,0.09692,9e-05,10.33244]
[1779675936463,30.73,77034.17,0.0,0.09693,9e-05,10.33323]
[1779675940411,30.73,77032.24,0.0,0.09676,9e-05,10.31997]
[1779675940491,30.73,77032.24,0.0,0.09676,9e-05,10.31997]
[1779675940750,30.73,77040.36,0.0,0.09753,9e-05,10.381]
[1779675942271,30.73,77039.7,0.0,0.09747,9e-05,10.37654]
[1779675942320,30.73,77039.7,0.0,0.09747,9e-05,10.37654]
[1779675942386,30.73,77039.7,0.0,0.09747,9e-05,10.37654]
[1779675942671,30.73,77024.87,0.0,0.09611,9e-05,10.26747]
[1779675943505,30.73,77024.87,0.0,0.09611,9e-05,10.26747]
[1779675943648,30.73,77024.87,0.0,0.09611,9e-05,10.26747]
[1779675943714,30.73,76999.75,0.0,0.09382,9e-05,10.08371]
[1779675944396,30.73,76980.04,0.0,0.09205,9e-05,9.94006]
[1779675946086,30.73,76980.04,0.0,0.09205,9e-05,9.94006]
[1779675946150,30.75,76978.68,0.0,0.09207,9e-05,9.94159]
[1779675946658,30.75,76978.68,0.0,0.09207,9e-05,9.94159]
[1779675946701,30.77,76983.63,0.0,0.09264,9e-05,9.98799]
[1779675948462,30.77,76986.38,0.0,0.0929,9e-05,10.00897]
[1779675948500,30.77,76986.38,0.0,0.0929,9e-05,10.00897]
[1779675951497,30.78,76990.2,0.0,0.09326,9e-05,10.0382]
[1779675954814,30.78,76992.8,0.0,0.09352,9e-05,10.05911]
[1779675954821,30.78,76992.8,0.0,0.09352,9e-05,10.05911]
[1779675954876,30.78,76992.8,0.0,0.09352,9e-05,10.05911]
[1779675955131,30.78,76998.98,0.0,0.09409,9e-05,10.10468]
[1779675956802,30.78,76998.98,0.0,0.09409,9e-05,10.10509]
[1779675957192,30.78,76999.47,0.0,0.09414,9e-05,10.10908]
[1779675958864,30.78,76994.52,0.0,0.0937,9e-05,10.07375]
[1779675958871,30.78,76994.52,0.0,0.0937,9e-05,10.07375]
[1779675958876,30.78,76994.52,0.0,0.0937,9e-05,10.07375]
[1779675960115,30.78,76987.65,0.0,0.0931,9e-05,10.02454]
[1779675960145,30.78,76987.65,0.0,0.0931,9e-05,10.02454]
[1779675960177,30.78,76987.65,0.0,0.0931,9e-05,10.02454]
[1779675960132,30.79,76985.04,0.0,0.09287,9e-05,10.00648]
[1779675960938,30.79,76985.04,0.0,0.09287,9e-05,10.00648]
[1779675960962,30.79,76985.04,0.0,0.09287,9e-05,10.00648]
[1779675960998,30.79,76998.74,0.0,0.09412,9e-05,10.1073]
[1779675962959,30.79,77003.62,0.0,0.09457,9e-05,10.14377]
[1779675963000,30.79,77003.62,0.0,0.09457,9e-05,10.14377]
[1779675963075,30.79,77004.5,0.0,0.09466,9e-05,10.15095]
[1779675963362,30.79,77004.5,0.0,0.09466,9e-05,10.15095]
[1779675963442,30.79,77004.5,0.0,0.09466,9e-05,10.15095]
[1779675963546,30.79,76995.81,0.0,0.09388,9e-05,10.08817]
[1779675964938,30.79,76995.81,0.0,0.09388,9e-05,10.08817]
[1779675965012,30.79,76995.81,0.0,0.09388,9e-05,10.08817]
[1779675965036,30.79,76995.81,0.0,0.09388,9e-05,10.08817]
[1779675965099,30.79,76991.62,0.0,0.09352,9e-05,10.05842]
[1779675967053,30.79,76991.62,0.0,0.09353,9e-05,10.05926]
[1779675967135,30.8,76997.95,0.0,0.09411,9e-05,10.10623]
[1779675967620,30.8,76997.95,0.0,0.09411,9e-05,10.10623]
[1779675968658,30.8,77002.43,0.0,0.09452,9e-05,10.13975]
[1779675968668,30.8,77002.43,0.0,0.09452,9e-05,10.13975]
[1779675968699,30.8,77002.43,0.0,0.09452,9e-05,10.13975]
[1779675970578,30.8,77019.45,0.0,0.09611,9e-05,10.26663]
[1779675976481,30.81,77019.78,0.0,0.09617,9e-05,10.27179]
[1779675979027,30.81,77016.02,0.0,0.09584,9e-05,10.24527]
[1779675981814,30.81,77022.74,0.0,0.09648,9e-05,10.29613]
[1779675987604,30.82,77014.8,0.0,0.0958,9e-05,10.24163]
[1779675992639,30.82,77016.51,0.0,0.09595,9e-05,10.25274]
[1779675997674,30.83,77016.52,0.0,0.09599,9e-05,10.25575]
[1779676001963,30.83,77026.82,0.0,0.09697,9e-05,10.33365]
[1779676007743,30.84,77019.78,0.0,0.09636,9e-05,10.28515]
[1779676012780,30.84,77018.44,0.0,0.09627,9e-05,10.27814]
[1779676014911,30.84,77005.34,0.0,0.09509,9e-05,10.18327]
[1779676016814,30.85,76994.81,0.0,0.09415,9e-05,10.1077]
[1779676022200,30.85,76990.97,0.0,0.09385,9e-05,10.08302]
[1779676022112,30.85,77001.64,0.0,0.09482,9e-05,10.16171]
[1779676027893,30.86,77013.28,0.0,0.09594,9e-05,10.25113]
[1779676032926,30.87,77006.16,0.0,0.09533,9e-05,10.20202]
[1779676035947,30.87,76996.11,0.0,0.09444,9e-05,10.13084]
[1779676039105,30.87,76988.77,0.0,0.09379,9e-05,10.07856]
[1779676040969,30.87,76982.82,0.0,0.09327,9e-05,10.03627]
[1779676041017,30.87,76983.61,0.0,0.09335,9e-05,10.04254]
[1779676042304,30.87,76987.71,0.0,0.09372,9e-05,10.07289]
[1779676042997,30.88,76987.71,0.0,0.09373,9e-05,10.07341]
[1779676046018,30.88,76998.25,0.0,0.09472,9e-05,10.1527]
[1779676046536,30.88,76998.25,0.0,0.09472,9e-05,10.1527]
[1779676047129,30.88,76998.25,0.0,0.09472,9e-05,10.1527]
[1779676047211,30.88,76999.64,0.0,0.09485,9e-05,10.1636]
[1779676052214,30.89,77004.64,0.0,0.09531,9e-05,10.19873]
[1779676057214,30.89,77007.88,0.0,0.09565,9e-05,10.22588]
[1779676059322,30.9,77017.52,0.0,0.09656,9e-05,10.2985]
[1779676064337,30.9,77024.03,0.0,0.09719,9e-05,10.34904]
[1779676069351,30.9,77023.05,0.0,0.09713,9e-05,10.3444]
[1779676074377,30.91,77023.7,0.0,0.09723,9e-05,10.35169]
[1779676079383,30.91,77019.95,0.0,0.09691,9e-05,10.32665]
[1779676084392,30.92,77020.97,0.0,0.09704,9e-05,10.33677]
[1779676089405,30.92,77023.36,0.0,0.09729,9e-05,10.35673]
[1779676094414,30.93,77025.5,0.0,0.09752,9e-05,10.37475]
[1779676097066,30.93,77030.84,0.0,0.09802,9e-05,10.41489]
[1779676097097,30.93,77030.49,0.0,0.098,9e-05,10.41268]
[1779676102681,30.93,77034.34,0.0,0.09838,9e-05,10.44306]
[1779676106497,30.93,77035.21,0.0,0.09847,9e-05,10.4501]
[1779676107280,30.93,77022.86,0.0,0.09733,9e-05,10.3598]
[1779676108351,30.93,77011.43,0.0,0.09628,9e-05,10.27638]
[1779676108776,30.93,77011.43,0.0,0.09628,9e-05,10.27638]
[1779676109283,30.94,77007.99,0.0,0.09598,9e-05,10.25175]
[1779676110645,30.94,77008.16,0.0,0.09599,9e-05,10.25317]
[1779676115656,30.94,77008.68,0.0,0.09602,9e-05,10.25354]
[1779676116966,30.94,77010.8,0.0,0.09621,9e-05,10.26924]
[1779676116973,30.94,77010.8,0.0,0.09621,9e-05,10.26924]
[1779676117079,30.94,77012.58,0.0,0.09638,9e-05,10.28243]
[1779676119617,30.94,77012.8,0.0,0.09641,9e-05,10.28474]
[1779676120286,30.94,77015.69,0.0,0.09668,9e-05,10.30647]
[1779676125291,30.94,77019.27,0.0,0.09704,9e-05,10.33472]
[1779676130320,30.95,77014.82,0.0,0.09666,9e-05,10.30453]
[1779676135324,30.95,77015.87,0.0,0.09679,9e-05,10.31478]
[1779676140350,30.96,77016.49,0.0,0.09688,9e-05,10.32179]
[1779676143307,30.96,77031.26,0.0,0.09827,9e-05,10.43214]
[1779676148317,30.96,77031.9,0.0,0.09834,9e-05,10.43809]
[1779676153319,30.97,77028.92,0.0,0.09808,9e-05,10.41781]
[1779676158348,30.97,77033.91,0.0,0.09857,9e-05,10.45617]
[1779676160197,30.97,77032.48,0.0,0.09844,9e-05,10.44623]
[1779676160204,30.97,77032.48,0.0,0.09844,9e-05,10.44623]
[1779676160246,30.97,77035.09,0.0,0.09869,9e-05,10.46577]
[1779676161823,30.97,77035.09,0.0,0.09869,9e-05,10.46605]
[1779676161901,30.97,77035.09,0.0,0.09869,9e-05,10.46605]
[1779676161902,30.97,77039.44,0.0,0.0991,9e-05,10.49838]
[1779676164264,30.97,77039.97,0.0,0.09916,9e-05,10.50251]
[1779676164305,30.97,77039.97,0.0,0.09916,9e-05,10.50251]
[1779676164309,30.97,77040.08,0.0,0.09917,9e-05,10.50352]
[1779676166301,30.97,77040.08,0.0,0.09917,9e-05,10.50372]
[1779676166328,30.97,77040.08,0.0,0.09917,9e-05,10.50372]
[1779676166366,30.97,77039.41,0.0,0.09911,9e-05,10.49897]
[1779676168329,30.97,77039.41,0.0,0.09911,9e-05,10.49916]
[1779676168382,30.97,77038.33,0.0,0.09902,9e-05,10.49138]
[1779676173915,30.97,77040.52,0.0,0.0992,9e-05,10.50414]
[1779676178949,30.98,77037.83,0.0,0.09896,9e-05,10.48503]
[1779676183986,30.98,77037.74,0.0,0.09896,9e-05,10.48503]
[1779676189025,30.98,77034.92,0.0,0.0987,9e-05,10.4649]
[1779676194060,30.98,77037.18,0.0,0.09892,9e-05,10.48219]
[1779676196074,30.98,77051.16,0.0,0.10023,9e-05,10.58561]
[1779676200422,30.98,77060.81,0.0,0.10116,9e-05,10.65814]
[1779676200857,30.98,77060.81,0.0,0.10116,9e-05,10.65814]
[1779676201109,30.98,77060.81,0.0,0.10116,9e-05,10.65844]
[1779676202340,30.98,77060.81,0.0,0.10116,9e-05,10.65844]
[1779676202350,30.98,77060.81,0.0,0.10116,9e-05,10.65844]
[1779676202441,30.98,77057.24,0.0,0.10083,9e-05,10.63224]
[1779676207859,30.99,77055.59,0.0,0.10069,9e-05,10.62168]
[1779676208590,30.99,77052.97,0.0,0.10045,9e-05,10.60263]
[1779676209170,30.99,77040.14,0.0,0.09924,9e-05,10.50774]
[1779676214200,30.99,77043.0,0.0,0.09953,9e-05,10.53001]
[1779676216221,30.99,77029.63,0.0,0.09829,9e-05,10.43205]
[1779676221250,30.99,77028.34,0.0,0.09818,9e-05,10.42362]
[1779676224271,30.99,77040.35,0.0,0.09931,9e-05,10.51267]
[1779676229306,30.99,77044.24,0.0,0.0997,9e-05,10.54338]
[1779676234340,31.0,77043.13,0.0,0.09957,9e-05,10.53189]
[1779676239376,31.0,77043.78,0.0,0.09967,9e-05,10.53914]
[1779676244412,31.0,77043.42,0.0,0.09964,9e-05,10.53721]
[1779676249446,31.0,77042.47,0.0,0.09956,9e-05,10.53095]
[1779676254481,31.0,77035.03,0.0,0.09887,9e-05,10.47646]
[1779676259516,31.01,77036.0,0.0,0.09897,9e-05,10.4843]
[1779676262758,31.01,77042.9,0.0,0.09962,9e-05,10.53555]
[1779676263456,31.01,77053.94,0.0,0.10067,9e-05,10.61767]
[1779676265488,31.01,77066.0,0.0,0.10182,0.0001,10.70776]
[1779676270488,31.01,77066.88,0.0,0.10191,0.0001,10.71524]
[1779676270498,31.01,77066.88,0.0,0.10191,0.0001,10.71524]
[1779676270517,31.01,77066.88,0.0,0.10191,0.0001,10.71524]
[1779676271024,31.01,77066.88,0.0,0.10192,0.0001,10.71547]
[1779676271123,31.01,77066.88,0.0,0.10192,0.0001,10.7157]
[1779676276903,31.01,77071.36,0.0,0.10236,0.0001,10.74986]
[1779676279688,31.01,77083.2,0.0,0.1035,0.0001,10.83851]
[1779676280199,31.01,77083.2,0.0,0.1035,0.0001,10.83851]
[1779676286717,31.01,77086.22,0.0,0.1038,0.0001,10.86157]
[1779676291755,31.01,77085.42,0.0,0.10369,0.0001,10.85151]
[1779676296789,31.02,77075.49,0.0,0.10275,0.0001,10.77823]
[1779676301823,31.02,77072.14,0.0,0.10244,0.0001,10.75431]
[1779676307129,31.02,77074.5,0.0,0.10267,0.0001,10.77269]
[1779676311248,31.02,77086.21,0.0,0.10381,0.0001,10.86039]
[1779676317935,31.02,77071.44,0.0,0.10239,0.0001,10.75077]
[1779676322970,31.02,77077.73,0.0,0.10301,0.0001,10.79843]
[1779676330546,31.02,77078.18,0.0,0.10306,0.0001,10.80243]
[1779676336064,31.02,77074.18,0.0,0.10268,0.0001,10.77301]
[1779676341096,31.02,77080.08,0.0,0.10325,0.0001,10.81739]
[1779676346137,31.02,77081.1,0.0,0.10335,0.0001,10.8252]
[1779676351170,31.02,77080.79,0.0,0.10328,0.0001,10.81782]
[1779676356206,31.02,77077.82,0.0,0.10297,0.0001,10.79422]
[1779676361248,31.02,77084.2,0.0,0.10357,0.0001,10.84037]
[1779676366278,31.02,77095.45,0.0,0.10466,0.0001,10.92456]
[1779676371314,31.02,77092.05,0.0,0.10433,0.0001,10.89902]
[1779676376349,31.02,77090.91,0.0,0.10422,0.0001,10.8906]
[1779676381402,31.02,77092.4,0.0,0.10436,0.0001,10.9017]
[1779676381562,31.02,77092.4,0.0,0.10436,0.0001,10.9017]
[1779676382087,31.02,77097.0,0.0,0.10481,0.0001,10.9361]
[1779676382122,31.02,77097.0,0.0,0.10481,0.0001,10.9361]
[1779676384801,31.02,77107.18,0.0,0.1058,0.0001,11.01214]
[1779676386161,31.02,77106.82,0.0,0.10576,0.0001,11.00926]
[1779676386177,31.02,77106.82,0.0,0.10576,0.0001,11.00926]
[1779676391453,31.02,77105.58,0.0,0.10563,0.0001,10.99898]
[1779676396489,31.01,77105.51,0.0,0.10561,0.0001,10.99768]
[1779676401524,31.01,77105.6,0.0,0.10561,0.0001,10.99766]
[1779676406558,31.01,77099.77,0.0,0.10503,0.0001,10.95334]
[1779676411595,31.01,77096.27,0.0,0.10465,0.0001,10.92249]
[1779676413791,31.01,77095.87,0.0,0.10461,0.0001,10.91948]
[1779676418919,31.01,77095.26,0.0,0.10455,0.0001,10.91492]
[1779676424685,31.01,77094.41,0.0,0.10447,0.0001,10.90859]
[1779676429722,31.01,77100.43,0.0,0.10506,0.0001,10.95358]
[1779676435193,31.01,77098.19,0.0,0.10483,0.0001,10.93655]
[1779676440454,31.01,77094.97,0.0,0.10452,0.0001,10.91235]
[1779676442328,31.01,77080.25,0.0,0.10309,0.0001,10.80207]
[1779676445350,31.01,77070.46,0.0,0.10215,0.0001,10.72853]
[1779676448046,31.01,77066.79,0.0,0.10179,0.0001,10.70082]
[1779676448373,31.01,77066.79,0.0,0.10179,0.0001,10.70082]
[1779676448376,31.01,77066.79,0.0,0.10179,0.0001,10.70082]
[1779676448461,31.01,77067.92,0.0,0.1019,0.0001,10.70911]
[1779676449893,31.01,77064.55,0.0,0.10158,0.0001,10.68398]
[1779676453750,31.01,77059.28,0.0,0.10107,9e-05,10.64473]
[1779676458254,31.01,77048.41,0.0,0.10005,9e-05,10.56439]
[1779676459902,31.01,77041.55,0.0,0.09941,9e-05,10.51396]
[1779676460525,31.01,77038.29,0.0,0.0991,9e-05,10.49008]
[1779676466680,31.01,77036.18,0.0,0.09892,9e-05,10.47543]
[1779676466736,31.01,77036.18,0.0,0.09892,9e-05,10.47543]
[1779676468330,31.01,77035.3,0.0,0.09884,9e-05,10.46933]
[1779676469618,31.01,77032.46,0.0,0.09858,9e-05,10.44864]
[1779676472018,31.01,77015.3,0.0,0.09697,9e-05,10.31953]
[1779676473459,31.01,77015.3,0.0,0.09697,9e-05,10.31953]
[1779676474537,31.01,77013.38,0.0,0.0968,9e-05,10.30591]
[1779676474728,31.02,77012.29,0.0,0.09671,9e-05,10.29837]
[1779676479733,31.02,77009.19,0.0,0.09645,9e-05,10.27757]
[1779676484749,31.02,77010.84,0.0,0.09663,9e-05,10.292]
[1779676485712,31.02,76998.68,0.0,0.09552,9e-05,10.20385]
[1779676488919,31.02,76999.11,0.0,0.09557,9e-05,10.20753]
[1779676488927,31.02,76999.11,0.0,0.09557,9e-05,10.20753]
[1779676488967,31.02,76999.11,0.0,0.09557,9e-05,10.20753]
[1779676489140,31.03,76999.11,0.0,0.09557,9e-05,10.20772]
[1779676490969,31.03,77002.0,0.0,0.09584,9e-05,10.22896]
[1779676491066,31.03,77002.0,0.0,0.09584,9e-05,10.22915]
[1779676496319,31.03,77003.92,0.0,0.09603,9e-05,10.24389]
[1779676502232,31.03,77011.31,0.0,0.09672,9e-05,10.29927]
[1779676504547,31.03,77021.33,0.0,0.09765,9e-05,10.37292]
[1779676505400,31.03,77021.33,0.0,0.09765,9e-05,10.37292]
[1779676505440,31.03,77021.33,0.0,0.09765,9e-05,10.37292]
[1779676505469,31.03,77021.33,0.0,0.09765,9e-05,10.37292]
[1779676505534,31.03,77025.92,0.0,0.09808,9e-05,10.40704]
[1779676507465,31.03,77025.92,0.0,0.09808,9e-05,10.40704]
[1779676507489,31.03,77025.92,0.0,0.09808,9e-05,10.40704]
[1779676507650,31.03,77025.92,0.0,0.09808,9e-05,10.40704]
[1779676507683,31.03,77025.93,0.0,0.09809,9e-05,10.40788]
[1779676513322,31.04,77026.48,0.0,0.09817,9e-05,10.41416]
[1779676518345,31.04,77021.59,0.0,0.09774,9e-05,10.3803]
[1779676523380,31.04,77019.01,0.0,0.09753,9e-05,10.36339]
[1779676528415,31.05,77017.51,0.0,0.09741,9e-05,10.35371]
[1779676533451,31.05,77023.04,0.0,0.0979,9e-05,10.39112]
[1779676537543,31.05,77012.92,0.0,0.09696,9e-05,10.31697]
[1779676541634,31.05,77001.66,0.0,0.09594,9e-05,10.2352]
[1779676543040,31.05,77001.66,0.0,0.09594,9e-05,10.2354]
[1779676544374,31.05,76997.6,0.0,0.09557,9e-05,10.20604]
[1779676544381,31.05,76997.6,0.0,0.09557,9e-05,10.20604]
[1779676544829,31.05,76992.56,0.0,0.09512,9e-05,10.16994]
[1779676546436,31.05,76992.56,0.0,0.09512,9e-05,10.16994]
[1779676546542,31.05,76991.9,0.0,0.09507,9e-05,10.16545]
[1779676551577,31.05,76992.84,0.0,0.09517,9e-05,10.17373]
[1779676555605,31.06,77003.9,0.0,0.09619,9e-05,10.25529]
[1779676558913,31.06,77010.35,0.0,0.09679,9e-05,10.30279]
[1779676558923,31.06,77010.35,0.0,0.09679,9e-05,10.30279]
[1779676559633,31.06,77010.98,0.0,0.09685,9e-05,10.30788]
[1779676563670,31.06,77025.52,0.0,0.09822,9e-05,10.4163]
[1779676568705,31.06,77030.06,0.0,0.09866,9e-05,10.4512]
[1779676573740,31.07,77029.36,0.0,0.09861,9e-05,10.44756]
[1779676578775,31.07,77029.67,0.0,0.09866,9e-05,10.45133]
[1779676581833,31.07,77040.34,0.0,0.09967,9e-05,10.53054]
[1779676587838,31.07,77055.06,0.0,0.10106,9e-05,10.63988]
[1779676591865,31.07,77057.61,0.0,0.1013,9e-05,10.65861]
[1779676592874,31.07,77063.65,0.0,0.10184,0.0001,10.69877]
[1779676595643,31.07,77065.53,0.0,0.10201,0.0001,10.71246]
[1779676595956,31.07,77065.44,0.0,0.102,0.0001,10.71168]
[1779676596901,31.07,77065.31,0.0,0.10199,0.0001,10.71061]
[1779676601906,31.07,77065.99,0.0,0.10205,0.0001,10.71523]
[1779676602113,31.07,77066.59,0.0,0.1021,0.0001,10.71956]
[1779676602116,31.07,77066.59,0.0,0.1021,0.0001,10.71956]
[1779676602120,31.07,77066.59,0.0,0.1021,0.0001,10.71956]
[1779676602128,31.07,77066.59,0.0,0.1021,0.0001,10.71956]
[1779676607980,31.07,77071.76,0.0,0.10259,0.0001,10.75718]
[1779676613084,31.07,77073.48,0.0,0.10274,0.0001,10.76933]
[1779676614393,31.07,77072.94,0.0,0.10269,0.0001,10.76517]
[1779676614408,31.07,77072.94,0.0,0.10269,0.0001,10.76517]
[1779676614494,31.07,77071.72,0.0,0.10257,0.0001,10.75595]
[1779676620623,31.06,77070.33,0.0,0.10243,0.0001,10.74503]
[1779676622129,31.06,77075.92,0.0,0.10297,0.0001,10.78713]
[1779676628490,31.07,77081.93,0.0,0.10356,0.0001,10.83301]
[1779676634165,31.07,77082.77,0.0,0.10365,0.0001,10.83986]
[1779676639202,31.07,77078.63,0.0,0.10326,0.0001,10.8098]
[1779676644238,31.07,77070.35,0.0,0.10247,0.0001,10.74831]
[1779676650278,31.07,77066.95,0.0,0.10214,0.0001,10.72243]
[1779676655643,31.07,77074.94,0.0,0.10287,0.0001,10.77793]
[1779676661355,31.07,77076.46,0.0,0.10303,0.0001,10.79018]
[1779676666391,31.07,77074.84,0.0,0.10289,0.0001,10.77895]
[1779676671425,31.07,77077.95,0.0,0.1032,0.0001,10.8029]
[1779676676465,31.08,77079.72,0.0,0.10338,0.0001,10.81676]
[1779676681499,31.08,77082.53,0.0,0.10366,0.0001,10.83829]
[1779676686535,31.08,77081.76,0.0,0.10359,0.0001,10.8331]
[1779676691572,31.08,77080.06,0.0,0.10343,0.0001,10.82104]
[1779676696618,31.08,77070.34,0.0,0.1025,0.0001,10.74896]
[1779676701666,31.08,77066.49,0.0,0.10214,0.0001,10.7211]
[1779676706685,31.08,77063.64,0.0,0.10187,0.0001,10.69952]
[1779676711720,31.08,77055.99,0.0,0.10109,9e-05,10.63762]
[1779676716754,31.08,77058.45,0.0,0.10132,9e-05,10.65524]
[1779676720628,31.08,77064.08,0.0,0.10185,0.0001,10.69683]
[1779676721204,31.08,77062.69,0.0,0.10172,0.0001,10.68671]
[1779676721913,31.08,77063.54,0.0,0.10181,0.0001,10.69321]
[1779676723254,31.08,77065.02,0.0,0.10195,0.0001,10.70459]
[1779676723260,31.08,77065.02,0.0,0.10195,0.0001,10.70459]
[1779676723803,31.08,77065.02,0.0,0.10195,0.0001,10.70459]
[1779676728839,31.08,77071.6,0.0,0.10259,0.0001,10.75425]
[1779676731861,31.08,77081.45,0.0,0.10354,0.0001,10.82778]
[1779676736894,31.08,77082.84,0.0,0.10368,0.0001,10.8383]
[1779676742936,31.08,77083.58,0.0,0.10375,0.0001,10.84405]
[1779676747970,31.08,77086.3,0.0,0.10402,0.0001,10.86456]
[1779676750432,31.08,77086.12,0.0,0.10398,0.0001,10.86207]
[1779676750469,31.08,77086.12,0.0,0.10398,0.0001,10.86207]
[1779676750522,31.08,77086.12,0.0,0.10398,0.0001,10.86207]
[1779676750550,31.08,77086.12,0.0,0.10398,0.0001,10.86207]
[1779676755556,31.08,77091.76,0.0,0.10453,0.0001,10.90424]
[1779676762798,31.08,77094.37,0.0,0.10478,0.0001,10.92345]
[1779676768110,31.08,77091.29,0.0,0.10448,0.0001,10.90013]
[1779676770592,31.08,77091.65,0.0,0.10451,0.0001,10.90279]
[1779676770630,31.08,77091.65,0.0,0.10451,0.0001,10.90279]
[1779676771512,31.08,77091.56,0.0,0.1045,0.0001,10.9021]
[1779676771524,31.08,77091.56,0.0,0.1045,0.0001,10.9021]
[1779676771614,31.08,77091.34,0.0,0.10445,0.0001,10.89599]
[1779676776967,31.08,77091.04,0.0,0.10442,0.0001,10.89374]
[1779676782208,31.07,77090.76,0.0,0.10436,0.0001,10.88922]
[1779676787244,31.07,77090.35,0.0,0.10429,0.0001,10.88419]
[1779676792278,31.07,77090.02,0.0,0.10423,0.0001,10.87978]
[1779676797300,31.06,77089.98,0.0,0.10421,0.0001,10.87795]
[1779676799410,31.06,77089.93,0.0,0.10419,0.0001,10.87681]
[1779676803424,31.06,77079.8,0.0,0.1032,0.0001,10.80004]
[1779676811561,31.06,77080.34,0.0,0.10323,0.0001,10.80221]
[1779676816139,31.05,77077.46,0.0,0.10293,0.0001,10.77918]
[1779676816420,31.05,77077.46,0.0,0.10293,0.0001,10.77918]
[1779676816425,31.05,77077.46,0.0,0.10293,0.0001,10.77918]
[1779676816479,31.05,77064.25,0.0,0.10167,0.0001,10.68088]
[1779676818338,31.05,77064.25,0.0,0.10167,0.0001,10.6808]
[1779676823935,31.05,77054.28,0.0,0.10072,9e-05,10.60697]
[1779676824063,31.05,77061.96,0.0,0.10145,9e-05,10.66379]
[1779676825988,31.05,77061.47,0.0,0.1014,9e-05,10.66006]
[1779676825994,31.05,77061.47,0.0,0.1014,9e-05,10.66006]
[1779676826005,31.05,77061.47,0.0,0.1014,9e-05,10.66006]
[1779676826645,31.05,77061.28,0.0,0.10138,9e-05,10.65856]
[1779676831679,31.05,77059.61,0.0,0.10118,9e-05,10.64132]
[1779676832206,31.05,77058.14,0.0,0.10104,9e-05,10.6303]
[1779676832215,31.05,77058.14,0.0,0.10104,9e-05,10.6303]
[1779676832559,31.05,77058.14,0.0,0.10104,9e-05,10.6303]
[1779676834242,31.05,77054.19,0.0,0.10067,9e-05,10.60107]
[1779676835127,31.05,77052.83,0.0,0.10054,9e-05,10.59101]
[1779676836294,31.05,77052.42,0.0,0.1005,9e-05,10.58798]
[1779676836305,31.05,77052.42,0.0,0.1005,9e-05,10.58798]
[1779676840786,31.05,77050.97,0.0,0.10036,9e-05,10.57727]
[1779676840845,31.05,77050.97,0.0,0.10036,9e-05,10.57727]
[1779676840946,31.05,77052.47,0.0,0.1005,9e-05,10.58837]
[1779676846660,31.05,77045.08,0.0,0.09981,9e-05,10.53407]
[1779676851692,31.05,77046.81,0.0,0.09997,9e-05,10.54696]
[1779676856727,31.05,77042.58,0.0,0.09958,9e-05,10.51596]
[1779676861764,31.05,77041.6,0.0,0.09949,9e-05,10.50896]
[1779676863059,31.05,77041.6,0.0,0.09949,9e-05,10.50896]
[1779676863089,31.05,77039.18,0.0,0.09927,9e-05,10.49118]
[1779676865111,31.05,77039.31,0.0,0.09928,9e-05,10.49218]
[1779676865113,31.05,77039.31,0.0,0.09928,9e-05,10.49218]
[1779676865123,31.05,77039.31,0.0,0.09928,9e-05,10.49218]
[1779676865112,31.05,77038.63,0.0,0.09922,9e-05,10.48724]
[1779676866176,31.05,77038.22,0.0,0.09918,9e-05,10.48428]
[1779676871184,31.05,77041.39,0.0,0.09948,9e-05,10.50789]
[1779676871277,31.05,77041.26,0.0,0.09947,9e-05,10.50697]
[1779676871288,31.05,77041.26,0.0,0.09947,9e-05,10.50697]
[1779676876292,31.05,77040.01,0.0,0.09935,9e-05,10.49796]
[1779676881293,31.06,77038.34,0.0,0.0992,9e-05,10.4859]
[1779676881565,31.06,77038.34,0.0,0.0992,9e-05,10.4859]
[1779676881593,31.06,77038.34,0.0,0.0992,9e-05,10.4859]
[1779676881903,31.06,77038.34,0.0,0.0992,9e-05,10.48595]
[1779676883593,31.06,77038.34,0.0,0.0992,9e-05,10.48595]
[1779676884139,31.06,77038.26,0.0,0.09919,9e-05,10.48546]
[1779676886941,31.06,77038.36,0.0,0.0992,9e-05,10.48629]
[1779676886947,31.06,77038.36,0.0,0.0992,9e-05,10.48629]
[1779676886961,31.06,77038.36,0.0,0.0992,9e-05,10.48629]
[1779676889765,31.06,77035.46,0.0,0.09893,9e-05,10.46509]
[1779676889780,31.06,77035.46,0.0,0.09893,9e-05,10.46509]
[1779676890073,31.06,77033.26,0.0,0.09873,9e-05,10.44897]
[1779676890337,31.06,77033.26,0.0,0.09873,9e-05,10.44897]
[1779676897014,31.06,77028.51,0.0,0.09826,9e-05,10.41052]
[1779676897654,31.06,77028.51,0.0,0.09826,9e-05,10.41052]
[1779676897985,31.06,77028.51,0.0,0.09826,9e-05,10.41052]
[1779676898182,31.06,77032.14,0.0,0.0986,9e-05,10.43731]
[1779676900032,31.06,77032.86,0.0,0.09867,9e-05,10.44272]
[1779676900041,31.06,77032.86,0.0,0.09867,9e-05,10.44272]
[1779676902081,31.06,77033.46,0.0,0.09873,9e-05,10.44727]
[1779676902086,31.06,77033.46,0.0,0.09873,9e-05,10.44727]
[1779676902140,31.06,77033.46,0.0,0.09873,9e-05,10.44727]
[1779676902119,31.06,77032.84,0.0,0.09867,9e-05,10.44277]
[1779676910101,31.06,77033.65,0.0,0.09875,9e-05,10.44917]
[1779676915135,31.06,77032.75,0.0,0.09867,9e-05,10.4428]
[1779676916211,31.06,77032.75,0.0,0.09867,9e-05,10.4428]
[1779676920170,31.06,77017.57,0.0,0.09727,9e-05,10.33186]
[1779676920609,31.06,77017.57,0.0,0.09727,9e-05,10.33186]
[1779676922683,31.06,77011.29,0.0,0.0967,9e-05,10.28647]
[1779676923201,31.06,77013.27,0.0,0.09689,9e-05,10.30124]
[1779676928226,31.06,77024.64,0.0,0.09795,9e-05,10.38594]
[1779676933232,31.07,77025.94,0.0,0.09808,9e-05,10.39631]
[1779676938255,31.07,77024.64,0.0,0.09798,9e-05,10.38792]
[1779676941355,31.07,77023.74,0.0,0.09791,9e-05,10.38229]
[1779676941374,31.07,77023.74,0.0,0.09791,9e-05,10.38229]
[1779676942004,31.07,77025.57,0.0,0.09808,9e-05,10.39596]
[1779676947366,31.07,77035.77,0.0,0.09904,9e-05,10.4718]
[1779676951399,31.07,77036.99,0.0,0.09916,9e-05,10.48119]
[1779676952201,31.07,77036.54,0.0,0.09908,9e-05,10.47358]
[1779676954315,31.07,77036.9,0.0,0.09912,9e-05,10.47642]
[1779676954647,31.07,77036.9,0.0,0.09912,9e-05,10.47642]
[1779676957522,31.07,77038.9,0.0,0.09931,9e-05,10.49139]
[1779676957623,31.07,77039.45,0.0,0.09936,9e-05,10.4955]
[1779676959573,31.07,77039.45,0.0,0.09936,9e-05,10.49555]
[1779676960282,31.07,77040.3,0.0,0.09944,9e-05,10.50186]
[1779676965294,31.07,77042.81,0.0,0.09968,9e-05,10.52052]
[1779676967400,31.07,77040.86,0.0,0.0995,9e-05,10.50629]
[1779676968053,31.07,77040.86,0.0,0.0995,9e-05,10.50629]
[1779676968151,31.07,77040.86,0.0,0.0995,9e-05,10.50629]
[1779676968285,31.07,77043.9,0.0,0.09979,9e-05,10.52874]
[1779676968327,31.07,77043.9,0.0,0.09979,9e-05,10.52874]
[1779676968848,31.07,77060.67,0.0,0.10137,9e-05,10.65263]
[1779676971867,31.07,77066.65,0.0,0.10193,0.0001,10.69656]
[1779676971905,31.07,77066.65,0.0,0.10193,0.0001,10.69656]
[1779676971948,31.07,77069.23,0.0,0.10218,0.0001,10.71546]
[1779676972885,31.07,77069.23,0.0,0.10218,0.0001,10.71546]
[1779676978064,31.07,77070.86,0.0,0.10232,0.0001,10.72639]
[1779676978100,31.07,77070.86,0.0,0.10232,0.0001,10.72639]
[1779676978141,31.07,77071.51,0.0,0.10238,0.0001,10.73099]
[1779676980114,31.07,77071.51,0.0,0.10237,0.0001,10.73076]
[1779676980277,31.07,77071.66,0.0,0.10238,0.0001,10.73164]
[1779676981405,31.07,77065.49,0.0,0.10179,0.0001,10.68563]
[1779676981413,31.07,77065.49,0.0,0.10179,0.0001,10.68563]
[1779676981484,31.07,77065.49,0.0,0.10179,0.0001,10.68563]
[1779676981533,31.07,77065.49,0.0,0.10179,0.0001,10.68563]
[1779676981603,31.07,77065.93,0.0,0.10183,0.0001,10.68874]
[1779676986638,31.07,77059.23,0.0,0.10119,9e-05,10.6386]
[1779676991674,31.07,77058.94,0.0,0.10116,9e-05,10.63608]
[1779676995099,31.07,77059.87,0.0,0.10124,9e-05,10.64283]
[1779676995283,31.07,77062.65,0.0,0.10151,0.0001,10.66335]
[1779676996508,31.07,77064.74,0.0,0.1017,0.0001,10.67875]
[1779676996516,31.07,77064.74,0.0,0.1017,0.0001,10.67875]
[1779676996521,31.07,77064.74,0.0,0.1017,0.0001,10.67875]
[1779677001526,31.07,77071.86,0.0,0.10237,0.0001,10.73085]
[1779677002702,31.07,77071.8,0.0,0.10236,0.0001,10.73025]
[1779677002717,31.07,77071.8,0.0,0.10236,0.0001,10.73025]
[1779677002848,31.07,77073.65,0.0,0.10254,0.0001,10.74383]
[1779677004738,31.06,77073.65,0.0,0.10254,0.0001,10.74364]
[1779677005306,31.06,77078.14,0.0,0.10296,0.0001,10.7768]
[1779677008859,31.06,77077.59,0.0,0.1029,0.0001,10.77201]
[1779677008878,31.06,77077.59,0.0,0.1029,0.0001,10.77201]
[1779677008881,31.06,77077.59,0.0,0.1029,0.0001,10.77201]
[1779677012961,31.06,77077.69,0.0,0.10286,0.0001,10.76738]
[1779677012966,31.06,77077.69,0.0,0.10286,0.0001,10.76738]
[1779677012971,31.06,77077.69,0.0,0.10286,0.0001,10.76738]
[1779677015009,31.06,77076.82,0.0,0.10277,0.0001,10.76045]
[1779677015037,31.06,77076.82,0.0,0.10277,0.0001,10.76045]
[1779677015106,31.06,77077.23,0.0,0.10281,0.0001,10.76326]
[1779677020878,31.06,77078.63,0.0,0.10293,0.0001,10.77228]
[1779677026244,31.06,77077.71,0.0,0.10282,0.0001,10.76421]
[1779677031972,31.05,77078.87,0.0,0.10291,0.0001,10.77127]
[1779677037011,31.05,77078.39,0.0,0.10285,0.0001,10.76636]
[1779677041682,31.05,77079.08,0.0,0.1029,0.0001,10.77048]
[1779677042373,31.05,77078.86,0.0,0.10288,0.0001,10.76859]
[1779677043712,31.05,77079.46,0.0,0.10293,0.0001,10.77282]
[1779677043718,31.05,77079.46,0.0,0.10293,0.0001,10.77282]
[1779677043730,31.05,77079.46,0.0,0.10293,0.0001,10.77282]
[1779677044060,31.05,77079.46,0.0,0.10293,0.0001,10.77258]
[1779677049879,31.05,77078.72,0.0,0.10285,0.0001,10.76615]
[1779677050288,31.05,77077.98,0.0,0.10277,0.0001,10.76022]
[1779677055293,31.04,77077.22,0.0,0.10269,0.0001,10.75372]
[1779677056039,31.04,77077.32,0.0,0.10269,0.0001,10.75425]
[1779677056046,31.04,77077.32,0.0,0.10269,0.0001,10.75425]
[1779677056081,31.04,77077.32,0.0,0.10269,0.0001,10.75425]
[1779677056145,31.04,77077.32,0.0,0.10269,0.0001,10.75405]
[1779677061179,31.04,77076.24,0.0,0.10257,0.0001,10.74504]
[1779677066214,31.04,77076.7,0.0,0.10261,0.0001,10.74761]
[1779677071249,31.04,77076.99,0.0,0.10259,0.0001,10.74454]
[1779677074568,31.04,77078.23,0.0,0.1027,0.0001,10.75329]
[1779677075360,31.04,77084.26,0.0,0.10328,0.0001,10.79803]
[1779677080369,31.04,77084.72,0.0,0.10331,0.0001,10.80055]
[1779677080691,31.04,77084.26,0.0,0.10326,0.0001,10.79689]
[1779677080696,31.04,77084.26,0.0,0.10326,0.0001,10.79689]
[1779677081319,31.03,77084.26,0.0,0.10326,0.0001,10.79664]
[1779677082738,31.03,77083.82,0.0,0.10321,0.0001,10.79312]
[1779677083430,31.03,77084.38,0.0,0.10326,0.0001,10.79705]
[1779677086855,31.03,77084.41,0.0,0.10326,0.0001,10.79652]
[1779677086857,31.03,77084.41,0.0,0.10326,0.0001,10.79652]
[1779677086861,31.03,77084.41,0.0,0.10326,0.0001,10.79652]
[1779677088914,31.03,77084.87,0.0,0.10329,0.0001,10.79945]
[1779677088922,31.03,77084.87,0.0,0.10329,0.0001,10.79945]
[1779677090971,31.03,77090.69,0.0,0.10385,0.0001,10.84234]
[1779677090977,31.03,77090.69,0.0,0.10385,0.0001,10.84234]
[1779677093015,31.03,77089.59,0.0,0.10374,0.0001,10.83348]
[1779677093026,31.03,77089.59,0.0,0.10374,0.0001,10.83348]
[1779677095059,31.03,77089.41,0.0,0.10371,0.0001,10.83149]
[1779677095061,31.03,77089.41,0.0,0.10371,0.0001,10.83149]
[1779677095097,31.03,77089.41,0.0,0.10371,0.0001,10.83149]
[1779677095288,31.03,77089.41,0.0,0.10371,0.0001,10.83149]
[1779677097127,31.03,77088.6,0.0,0.10362,0.0001,10.82478]
[1779677097132,31.03,77088.6,0.0,0.10362,0.0001,10.82478]
[1779677101229,31.02,77090.8,0.0,0.10382,0.0001,10.83981]
[1779677101237,31.02,77090.8,0.0,0.10382,0.0001,10.83981]
[1779677103323,31.02,77090.19,0.0,0.10375,0.0001,10.83453]
[1779677103333,31.02,77090.19,0.0,0.10375,0.0001,10.83453]
[1779677103397,31.02,77096.33,0.0,0.10434,0.0001,10.88023]
[1779677108401,31.02,77090.81,0.0,0.10379,0.0001,10.83793]
[1779677113429,31.02,77085.87,0.0,0.10331,0.0001,10.80035]
[1779677117644,31.02,77083.61,0.0,0.10308,0.0001,10.78296]
[1779677117645,31.02,77083.61,0.0,0.10308,0.0001,10.78296]
[1779677117656,31.02,77083.61,0.0,0.10308,0.0001,10.78296]
[1779677119698,31.02,77084.41,0.0,0.10315,0.0001,10.78874]
[1779677119709,31.02,77084.41,0.0,0.10315,0.0001,10.78874]
[1779677119775,31.02,77079.66,0.0,0.1027,0.0001,10.75328]
[1779677120515,31.02,77079.66,0.0,0.1027,0.0001,10.75328]
[1779677120980,31.02,77079.66,0.0,0.1027,0.0001,10.75328]
[1779677121009,31.02,77079.66,0.0,0.1027,0.0001,10.75328]
[1779677121735,31.02,77078.72,0.0,0.10261,0.0001,10.74626]
[1779677121767,31.02,77075.77,0.0,0.10232,0.0001,10.72429]
[1779677126970,31.02,77077.73,0.0,0.10251,0.0001,10.73891]
[1779677131053,31.02,77077.73,0.0,0.10251,0.0001,10.73891]
[1779677131460,31.02,77077.93,0.0,0.10249,0.0001,10.73596]
[1779677136099,31.02,77079.49,0.0,0.10264,0.0001,10.74748]
[1779677136107,31.02,77079.49,0.0,0.10264,0.0001,10.74748]
[1779677138143,31.02,77085.03,0.0,0.10317,0.0001,10.7885]
[1779677138149,31.02,77085.03,0.0,0.10317,0.0001,10.7885]
[1779677138161,31.02,77085.03,0.0,0.10317,0.0001,10.7885]
[1779677140216,31.02,77087.75,0.0,0.10343,0.0001,10.80825]
[1779677140224,31.02,77087.75,0.0,0.10343,0.0001,10.80825]
[1779677140230,31.02,77087.75,0.0,0.10343,0.0001,10.80825]
[1779677142266,31.02,77088.5,0.0,0.10349,0.0001,10.81327]
[1779677142272,31.02,77088.5,0.0,0.10349,0.0001,10.81327]
[1779677142279,31.02,77088.5,0.0,0.10349,0.0001,10.81327]
[1779677142410,31.02,77088.99,0.0,0.10354,0.0001,10.81664]
[1779677144317,31.02,77088.99,0.0,0.10354,0.0001,10.81664]
[1779677144413,31.01,77090.3,0.0,0.10365,0.0001,10.82582]
[1779677146367,31.01,77090.53,0.0,0.10367,0.0001,10.82723]
[1779677146376,31.01,77090.53,0.0,0.10367,0.0001,10.82723]
[1779677146416,31.01,77091.56,0.0,0.10377,0.0001,10.83462]
[1779677148423,31.01,77091.73,0.0,0.10378,0.0001,10.83557]
[1779677148441,31.01,77091.54,0.0,0.10376,0.0001,10.83383]
[1779677152540,31.01,77091.52,0.0,0.10374,0.0001,10.83241]
[1779677152550,31.01,77091.52,0.0,0.10374,0.0001,10.83241]
[1779677155507,31.01,77085.85,0.0,0.10318,0.0001,10.7892]
[1779677155519,31.01,77085.85,0.0,0.10318,0.0001,10.7892]
[1779677155523,31.01,77085.85,0.0,0.10318,0.0001,10.7892]
[1779677156641,31.01,77085.85,0.0,0.10318,0.0001,10.78894]
[1779677156661,31.01,77085.85,0.0,0.10318,0.0001,10.78894]
[1779677157189,31.01,77082.16,0.0,0.10282,0.0001,10.7612]
[1779677158707,31.01,77082.16,0.0,0.10282,0.0001,10.76098]
[1779677159507,31.01,77081.1,0.0,0.10271,0.0001,10.75287]
[1779677159919,31.01,77081.1,0.0,0.10271,0.0001,10.75287]
[1779677159934,31.01,77081.1,0.0,0.10271,0.0001,10.75287]
[1779677159963,31.01,77081.1,0.0,0.10271,0.0001,10.75287]
[1779677159999,31.01,77076.79,0.0,0.1023,0.0001,10.72058]
[1779677165913,31.01,77073.69,0.0,0.10199,0.0001,10.69674]
[1779677167259,31.01,77057.37,0.0,0.10044,9e-05,10.57569]
[1779677172961,31.01,77052.26,0.0,0.09996,9e-05,10.53827]
[1779677177996,31.01,77049.2,0.0,0.09968,9e-05,10.51602]
[1779677183034,31.01,77046.94,0.0,0.09947,9e-05,10.49968]
[1779677188068,31.01,77045.1,0.0,0.0993,9e-05,10.48656]
[1779677193103,31.01,77041.75,0.0,0.09896,9e-05,10.45797]
[1779677198138,31.01,77050.42,0.0,0.09978,9e-05,10.52232]
[1779677203173,31.01,77044.77,0.0,0.09925,9e-05,10.48087]
[1779677208209,31.01,77041.06,0.0,0.09891,9e-05,10.45379]
[1779677213244,31.01,77038.5,0.0,0.09867,9e-05,10.43538]
[1779677218280,31.01,77038.76,0.0,0.0987,9e-05,10.43782]
[1779677223318,31.01,77038.2,0.0,0.09866,9e-05,10.43417]
[1779677227343,31.01,77026.95,0.0,0.09762,9e-05,10.35209]
[1779677230658,31.01,77022.11,0.0,0.09718,9e-05,10.3173]
[1779677232629,31.02,77020.8,0.0,0.09707,9e-05,10.30827]
[1779677237414,31.02,77038.24,0.0,0.0987,9e-05,10.43776]
[1779677237689,31.02,77038.24,0.0,0.0987,9e-05,10.43776]
[1779677243461,31.02,77040.42,0.0,0.09892,9e-05,10.45445]
[1779677248492,31.02,77048.48,0.0,0.09968,9e-05,10.51421]
[1779677251490,31.02,77048.03,0.0,0.09963,9e-05,10.5109]
[1779677251569,31.02,77049.87,0.0,0.09977,9e-05,10.52009]
[1779677255315,31.02,77056.66,0.0,0.10041,9e-05,10.57021]
[1779677255326,31.02,77056.66,0.0,0.10041,9e-05,10.57021]
[1779677255362,31.02,77056.66,0.0,0.10041,9e-05,10.57021]
[1779677255542,31.02,77058.89,0.0,0.10062,9e-05,10.58665]
[1779677258564,31.02,77068.59,0.0,0.10154,0.0001,10.65815]
[1779677262753,31.02,77072.74,0.0,0.10192,0.0001,10.6883]
[1779677263519,31.02,77072.74,0.0,0.10192,0.0001,10.6883]
[1779677263524,31.02,77072.74,0.0,0.10192,0.0001,10.6883]
[1779677263527,31.02,77072.74,0.0,0.10192,0.0001,10.6883]
[1779677263605,31.02,77074.28,0.0,0.10207,0.0001,10.69956]
[1779677265567,31.02,77079.16,0.0,0.10253,0.0001,10.73565]
[1779677265587,31.02,77079.16,0.0,0.10253,0.0001,10.73565]
[1779677265616,31.02,77080.22,0.0,0.10263,0.0001,10.74329]
[1779677267625,31.02,77077.07,0.0,0.10233,0.0001,10.71959]
[1779677268512,31.02,77074.28,0.0,0.10205,0.0001,10.69841]
[1779677269663,31.02,77074.4,0.0,0.10206,0.0001,10.69911]
[1779677269674,31.02,77074.4,0.0,0.10206,0.0001,10.69911]
[1779677271709,31.01,77074.24,0.0,0.10204,0.0001,10.69755]
[1779677271712,31.01,77074.24,0.0,0.10204,0.0001,10.69755]
[1779677271802,31.01,77073.93,0.0,0.10201,0.0001,10.69507]
[1779677273753,31.01,77073.93,0.0,0.10201,0.0001,10.69507]
[1779677279718,31.01,77081.63,0.0,0.10273,0.0001,10.75124]
[1779677284752,31.01,77086.99,0.0,0.10323,0.0001,10.78994]
[1779677289787,31.01,77081.36,0.0,0.10267,0.0001,10.74664]
[1779677294823,31.01,77074.51,0.0,0.102,0.0001,10.69472]
[1779677300469,31.01,77077.55,0.0,0.10229,0.0001,10.71671]
[1779677300570,31.01,77078.1,0.0,0.10234,0.0001,10.72064]
[1779677302527,31.0,77084.25,0.0,0.10293,0.0001,10.76627]
[1779677302536,31.0,77084.25,0.0,0.10293,0.0001,10.76627]
[1779677302549,31.0,77084.25,0.0,0.10293,0.0001,10.76627]
[1779677302589,31.0,77087.95,0.0,0.10328,0.0001,10.79362]
[1779677304598,31.0,77089.45,0.0,0.10342,0.0001,10.80454]
[1779677305629,31.0,77088.18,0.0,0.10329,0.0001,10.7945]
[1779677306656,31.0,77088.18,0.0,0.10329,0.0001,10.7945]
[1779677306660,31.0,77088.18,0.0,0.10329,0.0001,10.7945]
[1779677306676,31.0,77087.62,0.0,0.10323,0.0001,10.79004]
[1779677308700,31.0,77087.62,0.0,0.10323,0.0001,10.78951]
[1779677308704,31.0,77087.62,0.0,0.10323,0.0001,10.78951]
[1779677308708,31.0,77087.62,0.0,0.10323,0.0001,10.78951]
[1779677310756,31.0,77087.62,0.0,0.10322,0.0001,10.78897]
[1779677310761,31.0,77087.62,0.0,0.10322,0.0001,10.78897]
[1779677310773,31.0,77087.62,0.0,0.10322,0.0001,10.78897]
[1779677311409,31.0,77087.56,0.0,0.10317,0.0001,10.78382]
[1779677316977,31.0,77087.3,0.0,0.10313,0.0001,10.78039]
[1779677322408,31.0,77086.48,0.0,0.10304,0.0001,10.77381]
[1779677322607,31.0,77086.14,0.0,0.103,0.0001,10.77059]
[1779677323099,31.0,77086.14,0.0,0.103,0.0001,10.77059]
[1779677323103,31.0,77086.14,0.0,0.103,0.0001,10.77059]
[1779677323189,30.99,77089.03,0.0,0.10328,0.0001,10.79192]
[1779677325145,30.99,77089.03,0.0,0.10327,0.0001,10.79166]
[1779677325664,30.99,77088.09,0.0,0.10318,0.0001,10.78439]
[1779677327207,30.99,77088.95,0.0,0.10326,0.0001,10.79055]
[1779677327219,30.99,77088.95,0.0,0.10326,0.0001,10.79055]
[1779677327291,30.99,77088.94,0.0,0.10325,0.0001,10.79021]
[1779677329260,30.99,77089.22,0.0,0.10328,0.0001,10.79203]
[1779677329635,30.99,77089.0,0.0,0.10325,0.0001,10.79011]
[1779677331313,30.99,77088.88,0.0,0.10324,0.0001,10.78894]
[1779677331320,30.99,77088.88,0.0,0.10324,0.0001,10.78894]
[1779677333366,30.99,77088.45,0.0,0.10319,0.0001,10.78517]
[1779677333370,30.99,77088.45,0.0,0.10319,0.0001,10.78517]
[1779677333375,30.99,77088.45,0.0,0.10319,0.0001,10.78517]
[1779677333418,30.99,77088.88,0.0,0.10323,0.0001,10.7881]
[1779677335420,30.99,77088.88,0.0,0.10322,0.0001,10.78782]
[1779677335638,30.99,77088.1,0.0,0.10314,0.0001,10.78171]
[1779677337472,30.99,77088.02,0.0,0.10313,0.0001,10.78083]
[1779677337476,30.99,77088.02,0.0,0.10313,0.0001,10.78083]
[1779677337478,30.99,77088.02,0.0,0.10313,0.0001,10.78083]
[1779677337484,30.99,77088.02,0.0,0.10313,0.0001,10.78083]
[1779677339346,30.99,77087.1,0.0,0.10304,0.0001,10.77341]
[1779677339360,30.99,77087.1,0.0,0.10304,0.0001,10.77341]
[1779677339528,30.99,77087.1,0.0,0.10304,0.0001,10.77341]
[1779677339546,30.99,77087.1,0.0,0.10304,0.0001,10.77341]
[1779677339554,30.99,77084.86,0.0,0.10282,0.0001,10.75644]
[1779677344169,30.99,77074.68,0.0,0.10183,0.0001,10.67982]
[1779677349205,30.98,77072.86,0.0,0.10165,0.0001,10.66572]
[1779677354239,30.98,77074.15,0.0,0.10176,0.0001,10.67469]
[1779677359274,30.98,77075.03,0.0,0.10184,0.0001,10.68055]
[1779677360064,30.98,77075.03,0.0,0.10184,0.0001,10.68055]
[1779677360673,30.98,77075.05,0.0,0.10184,0.0001,10.68055]
[1779677365696,30.98,77073.39,0.0,0.10167,0.0001,10.66767]
[1779677366166,30.98,77073.84,0.0,0.10171,0.0001,10.67088]
[1779677366174,30.98,77073.84,0.0,0.10171,0.0001,10.67088]
[1779677366224,30.98,77073.84,0.0,0.10171,0.0001,10.67088]
[1779677366226,30.98,77073.84,0.0,0.10171,0.0001,10.67088]
[1779677366323,30.98,77073.84,0.0,0.10171,0.0001,10.67075]
[1779677368285,30.98,77079.46,0.0,0.10225,0.0001,10.71243]
[1779677368719,30.98,77082.45,0.0,0.10253,0.0001,10.7345]
[1779677368795,30.98,77082.45,0.0,0.10253,0.0001,10.7345]
[1779677368827,30.98,77082.45,0.0,0.10253,0.0001,10.7345]
[1779677368876,30.98,77082.45,0.0,0.10253,0.0001,10.7345]
[1779677370350,30.98,77082.42,0.0,0.10253,0.0001,10.73406]
[1779677370356,30.98,77082.42,0.0,0.10253,0.0001,10.73406]
[1779677370396,30.98,77082.42,0.0,0.10253,0.0001,10.73406]
[1779677370439,30.98,77093.41,0.0,0.10358,0.0001,10.81584]
[1779677372398,30.98,77093.41,0.0,0.10354,0.0001,10.81108]
[1779677372658,30.98,77097.06,0.0,0.10389,0.0001,10.83803]
[1779677375733,30.98,77096.39,0.0,0.10382,0.0001,10.8323]
[1779677375739,30.98,77096.32,0.0,0.10381,0.0001,10.83141]
[1779677382435,30.97,77100.74,0.0,0.1042,0.0001,10.8619]
[1779677387470,30.97,77097.97,0.0,0.10391,0.0001,10.83918]
[1779677388858,30.97,77091.96,0.0,0.10332,0.0001,10.79388]
[1779677388892,30.97,77091.96,0.0,0.10332,0.0001,10.79388]
[1779677388951,30.97,77091.96,0.0,0.10332,0.0001,10.79388]
[1779677389484,30.97,77086.9,0.0,0.10283,0.0001,10.75579]
[1779677390640,30.97,77076.23,0.0,0.1018,0.0001,10.67606]
[1779677390929,30.97,77076.23,0.0,0.1018,0.0001,10.67606]
[1779677391498,30.97,77076.23,0.0,0.1018,0.0001,10.6759]
[1779677396533,30.97,77078.95,0.0,0.10205,0.0001,10.69548]
[1779677397068,30.97,77078.95,0.0,0.10205,0.0001,10.69548]
[1779677397539,30.96,77077.47,0.0,0.10191,0.0001,10.68432]
[1779677399143,30.96,77077.47,0.0,0.10191,0.0001,10.68432]
[1779677399686,30.96,77078.15,0.0,0.10197,0.0001,10.68912]
[1779677401188,30.96,77078.31,0.0,0.10198,0.0001,10.69019]
[1779677401194,30.96,77078.31,0.0,0.10198,0.0001,10.69019]
[1779677401266,30.96,77078.31,0.0,0.10198,0.0001,10.69006]
[1779677403232,30.96,77078.31,0.0,0.10198,0.0001,10.68994]
[1779677403690,30.96,77080.17,0.0,0.10216,0.0001,10.70366]
[1779677407346,30.96,77079.69,0.0,0.1021,0.0001,10.6997]
[1779677407350,30.96,77079.69,0.0,0.1021,0.0001,10.6997]
[1779677407353,30.96,77079.69,0.0,0.1021,0.0001,10.6997]
[1779677411450,30.96,77079.69,0.0,0.1021,0.0001,10.6992]
[1779677411462,30.96,77079.69,0.0,0.1021,0.0001,10.6992]
[1779677413500,30.96,77083.26,0.0,0.10244,0.0001,10.72554]
[1779677413504,30.96,77083.26,0.0,0.10244,0.0001,10.72554]
[1779677413514,30.96,77083.26,0.0,0.10244,0.0001,10.72554]
[1779677415554,30.96,77087.16,0.0,0.10281,0.0001,10.75434]
[1779677415560,30.96,77087.16,0.0,0.10281,0.0001,10.75434]
[1779677420564,30.96,77090.55,0.0,0.10312,0.0001,10.77868]
[1779677423762,30.96,77090.9,0.0,0.10315,0.0001,10.78064]
[1779677423782,30.96,77090.9,0.0,0.10315,0.0001,10.78064]
[1779677424737,30.96,77093.64,0.0,0.10341,0.0001,10.80066]
[1779677426754,30.96,77081.64,0.0,0.10224,0.0001,10.71064]
[1779677431788,30.96,77076.72,0.0,0.10173,0.0001,10.66908]
[1779677436824,30.96,77078.43,0.0,0.10189,0.0001,10.68143]
[1779677441859,30.95,77079.13,0.0,0.10195,0.0001,10.68626]
[1779677448411,30.95,77080.07,0.0,0.10204,0.0001,10.69308]
[1779677448786,30.95,77080.2,0.0,0.10204,0.0001,10.69357]
[1779677453795,30.95,77088.83,0.0,0.10287,0.0001,10.75733]
[1779677454630,30.95,77089.03,0.0,0.10288,0.0001,10.75864]
[1779677454635,30.95,77089.03,0.0,0.10288,0.0001,10.75864]
[1779677454642,30.95,77089.03,0.0,0.10288,0.0001,10.75864]
[1779677458726,30.95,77088.04,0.0,0.10278,0.0001,10.75051]
[1779677458735,30.95,77088.04,0.0,0.10278,0.0001,10.75051]
[1779677460814,30.95,77087.04,0.0,0.10268,0.0001,10.74269]
[1779677460823,30.95,77087.15,0.0,0.10269,0.0001,10.74333]
[1779677460995,30.95,77087.15,0.0,0.10269,0.0001,10.74333]
[1779677462439,30.95,77087.15,0.0,0.10269,0.0001,10.74333]
[1779677462814,30.95,77087.15,0.0,0.10269,0.0001,10.74333]
[1779677462753,30.95,77091.43,0.0,0.10309,0.0001,10.77491]
[1779677467754,30.95,77098.93,0.0,0.10381,0.0001,10.82996]
[1779677468975,30.95,77100.35,0.0,0.10394,0.0001,10.83998]
[1779677468978,30.95,77100.35,0.0,0.10394,0.0001,10.83998]
[1779677468989,30.95,77100.35,0.0,0.10394,0.0001,10.83998]
[1779677469430,30.95,77099.76,0.0,0.10387,0.0001,10.83524]
[1779677471022,30.94,77098.43,0.0,0.10374,0.0001,10.82497]
[1779677471720,30.94,77098.29,0.0,0.10372,0.0001,10.82361]
[1779677473372,30.94,77097.91,0.0,0.10368,0.0001,10.82045]
[1779677473379,30.94,77097.91,0.0,0.10368,0.0001,10.82045]
[1779677473429,30.94,77093.89,0.0,0.10329,0.0001,10.79008]
[1779677476102,30.94,77079.96,0.0,0.10194,0.0001,10.68556]
[1779677477132,30.94,77079.96,0.0,0.10194,0.0001,10.68556]
[1779677477158,30.94,77076.75,0.0,0.10163,0.0001,10.66156]
[1779677483156,30.94,77072.29,0.0,0.1012,0.0001,10.62797]
[1779677488190,30.94,77072.95,0.0,0.10126,0.0001,10.63273]
[1779677490473,30.94,77078.38,0.0,0.10178,0.0001,10.67304]
[1779677496245,30.94,77079.37,0.0,0.10183,0.0001,10.6754]
[1779677500438,30.94,77079.41,0.0,0.10183,0.0001,10.67547]
[1779677501799,30.94,77080.08,0.0,0.10189,0.0001,10.68039]
[1779677501808,30.94,77080.08,0.0,0.10189,0.0001,10.68039]
[1779677501809,30.94,77080.08,0.0,0.10189,0.0001,10.68039]
[1779677501838,30.94,77080.08,0.0,0.10189,0.0001,10.68039]
[1779677501813,30.94,77080.26,0.0,0.10191,0.0001,10.68165]
[1779677503850,30.94,77080.26,0.0,0.10191,0.0001,10.68165]
[1779677503860,30.94,77080.26,0.0,0.10191,0.0001,10.68148]
[1779677505519,30.94,77080.26,0.0,0.10191,0.0001,10.6814]
[1779677505897,30.94,77082.31,0.0,0.1021,0.0001,10.69656]
[1779677506752,30.94,77081.63,0.0,0.10204,0.0001,10.69139]
[1779677511762,30.94,77080.92,0.0,0.10196,0.0001,10.6857]
[1779677516781,30.94,77078.96,0.0,0.10177,0.0001,10.67065]
[1779677521801,30.94,77074.89,0.0,0.10138,0.0001,10.6402]
[1779677526802,30.94,77076.49,0.0,0.10153,0.0001,10.65202]
[1779677528164,30.94,77076.49,0.0,0.10153,0.0001,10.65196]
[1779677528245,30.94,77076.49,0.0,0.10153,0.0001,10.65196]
[1779677528469,30.94,77076.49,0.0,0.10153,0.0001,10.65192]
[1779677529854,30.94,77088.07,0.0,0.10264,0.0001,10.73817]
[1779677534654,30.94,77088.18,0.0,0.10264,0.0001,10.73843]
[1779677534836,30.93,77088.21,0.0,0.10264,0.0001,10.73849]
[1779677538762,30.93,77087.92,0.0,0.10261,0.0001,10.73584]
[1779677538823,30.93,77088.02,0.0,0.10262,0.0001,10.73642]
[1779677544586,30.93,77088.36,0.0,0.10263,0.0001,10.73795]
[1779677549620,30.93,77086.53,0.0,0.10245,0.0001,10.72348]
[1779677554657,30.93,77086.34,0.0,0.10238,0.0001,10.7169]
[1779677559690,30.93,77087.44,0.0,0.10248,0.0001,10.7244]
[1779677564726,30.93,77089.32,0.0,0.10265,0.0001,10.73771]
[1779677569761,30.93,77090.17,0.0,0.10272,0.0001,10.74333]
[1779677572429,30.93,77087.57,0.0,0.10247,0.0001,10.72378]
[1779677572878,30.92,77081.85,0.0,0.10192,0.0001,10.68092]
[1779677577882,30.92,77077.39,0.0,0.10149,0.0001,10.64756]
[1779677582892,30.92,77076.64,0.0,0.10142,0.0001,10.64202]
[1779677587906,30.92,77076.94,0.0,0.10145,0.0001,10.64433]
[1779677590211,30.92,77077.63,0.0,0.10152,0.0001,10.64948]
[1779677590219,30.92,77077.63,0.0,0.10152,0.0001,10.64948]
[1779677590908,30.92,77077.63,0.0,0.10152,0.0001,10.64948]
[1779677595950,30.92,77079.33,0.0,0.10168,0.0001,10.66197]
[1779677600977,30.92,77080.29,0.0,0.10176,0.0001,10.66884]
[1779677606019,30.92,77079.14,0.0,0.10165,0.0001,10.66003]
[1779677611048,30.92,77079.0,0.0,0.1016,0.0001,10.65428]
[1779677616083,30.92,77078.46,0.0,0.10154,0.0001,10.64989]
[1779677619329,30.92,77079.17,0.0,0.10161,0.0001,10.65496]
[1779677619959,30.92,77079.81,0.0,0.10167,0.0001,10.65964]
[1779677624987,30.92,77084.97,0.0,0.10215,0.0001,10.69759]
[1779677625134,30.92,77085.16,0.0,0.10217,0.0001,10.69887]
[1779677625145,30.92,77085.16,0.0,0.10217,0.0001,10.69887]
[1779677625178,30.92,77084.99,0.0,0.10215,0.0001,10.69746]
[1779677627193,30.92,77084.99,0.0,0.10215,0.0001,10.69732]
[1779677627931,30.92,77085.16,0.0,0.10217,0.0001,10.69844]
[1779677632936,30.92,77084.43,0.0,0.10209,0.0001,10.69245]
[1779677637951,30.92,77081.9,0.0,0.10184,0.0001,10.67304]
[1779677639512,30.92,77081.73,0.0,0.10182,0.0001,10.67158]
[1779677639523,30.92,77081.73,0.0,0.10182,0.0001,10.67158]
[1779677639594,30.92,77081.59,0.0,0.1018,0.0001,10.67044]
[1779677641563,30.92,77081.46,0.0,0.10179,0.0001,10.66938]
[1779677642009,30.92,77081.46,0.0,0.10179,0.0001,10.66929]
[1779677643610,30.92,77081.45,0.0,0.10179,0.0001,10.66912]
[1779677643617,30.92,77081.45,0.0,0.10179,0.0001,10.66912]
[1779677645669,30.92,77080.37,0.0,0.10168,0.0001,10.66091]
[1779677645678,30.92,77080.37,0.0,0.10168,0.0001,10.66091]
[1779677650690,30.92,77081.17,0.0,0.10175,0.0001,10.66646]
[1779677651821,30.92,77081.07,0.0,0.10174,0.0001,10.66564]
[1779677651832,30.92,77081.07,0.0,0.10174,0.0001,10.66564]
[1779677651870,30.92,77081.0,0.0,0.10174,0.0001,10.66504]
[1779677653877,30.92,77081.0,0.0,0.10174,0.0001,10.66504]
[1779677653982,30.92,77080.52,0.0,0.10169,0.0001,10.66131]
[1779677658985,30.92,77080.31,0.0,0.10166,0.0001,10.65948]
[1779677660038,30.92,77080.41,0.0,0.10167,0.0001,10.66016]
[1779677660041,30.92,77080.41,0.0,0.10167,0.0001,10.66016]
[1779677660047,30.92,77080.41,0.0,0.10167,0.0001,10.66016]
[1779677662099,30.91,77080.22,0.0,0.10165,0.0001,10.65858]
[1779677662108,30.91,77080.22,0.0,0.10165,0.0001,10.65858]
[1779677664150,30.91,77080.11,0.0,0.10164,0.0001,10.65764]
[1779677664155,30.91,77080.11,0.0,0.10164,0.0001,10.65764]
[1779677664172,30.91,77080.11,0.0,0.10164,0.0001,10.65764]
[1779677664420,30.91,77080.11,0.0,0.10164,0.0001,10.65759]
[1779677666203,30.91,77080.12,0.0,0.10164,0.0001,10.65761]
[1779677667006,30.91,77081.35,0.0,0.10176,0.0001,10.66672]
[1779677672028,30.91,77079.82,0.0,0.10157,0.0001,10.65064]
[1779677676715,30.91,77079.76,0.0,0.10156,0.0001,10.64999]
[1779677676740,30.91,77079.76,0.0,0.10156,0.0001,10.64999]
[1779677676768,30.91,77077.15,0.0,0.10131,0.0001,10.63052]
[1779677682545,30.91,77071.93,0.0,0.10082,0.0001,10.59184]
[1779677688025,30.91,77073.15,0.0,0.10093,0.0001,10.6011]
[1779677691573,30.91,77080.37,0.0,0.10162,0.0001,10.65484]
[1779677692081,30.91,77085.59,0.0,0.10212,0.0001,10.6937]
[1779677692899,30.91,77085.59,0.0,0.10212,0.0001,10.6937]
[1779677692906,30.91,77085.59,0.0,0.10212,0.0001,10.6937]
[1779677692910,30.91,77085.59,0.0,0.10212,0.0001,10.6937]
[1779677693589,30.91,77088.26,0.0,0.10238,0.0001,10.71358]
[1779677693616,30.91,77088.26,0.0,0.10238,0.0001,10.71358]
[1779677693774,30.91,77088.48,0.0,0.1024,0.0001,10.71513]
[1779677694966,30.91,77088.48,0.0,0.1024,0.0001,10.71513]
[1779677695067,30.91,77091.11,0.0,0.10265,0.0001,10.73464]
[1779677695924,30.91,77075.95,0.0,0.1012,0.0001,10.62153]
[1779677696180,30.91,77075.95,0.0,0.1012,0.0001,10.62153]
[1779677696370,30.91,77075.95,0.0,0.1012,0.0001,10.62153]
[1779677696492,30.91,77075.95,0.0,0.1012,0.0001,10.62153]
[1779677696658,30.91,77075.95,0.0,0.1012,0.0001,10.62153]
[1779677696683,30.91,77054.98,0.0,0.09921,9e-05,10.46585]
[1779677699361,30.91,77051.76,0.0,0.0989,9e-05,10.44206]
[1779677699383,30.91,77051.76,0.0,0.0989,9e-05,10.44206]
[1779677699470,30.91,77051.76,0.0,0.09891,9e-05,10.44255]
[1779677700286,30.91,77051.76,0.0,0.09891,9e-05,10.44255]
[1779677700317,30.91,77051.76,0.0,0.09891,9e-05,10.44255]
[1779677700991,30.91,77053.59,0.0,0.09909,9e-05,10.45635]
[1779677703259,30.92,77057.18,0.0,0.09943,9e-05,10.48341]
[1779677703284,30.92,77057.18,0.0,0.09943,9e-05,10.48341]
[1779677703693,30.92,77059.37,0.0,0.09964,9e-05,10.49983]
[1779677705235,30.92,77057.86,0.0,0.0995,9e-05,10.48883]
[1779677705707,30.92,77058.01,0.0,0.09952,9e-05,10.49013]
[1779677711749,30.92,77058.54,0.0,0.09958,9e-05,10.49523]
[1779677712633,30.92,77058.54,0.0,0.09958,9e-05,10.49523]
[1779677715270,30.92,77058.95,0.0,0.09963,9e-05,10.49885]
[1779677716637,30.92,77060.86,0.0,0.09981,9e-05,10.51319]
[1779677719805,30.92,77073.53,0.0,0.10102,0.0001,10.60779]
[1779677724840,30.92,77078.22,0.0,0.10147,0.0001,10.64272]
[1779677729876,30.92,77077.75,0.0,0.10142,0.0001,10.63917]
[1779677733903,30.92,77065.55,0.0,0.10023,9e-05,10.54419]
[1779677738937,30.92,77067.15,0.0,0.10039,9e-05,10.55667]
[1779677743973,30.92,77068.17,0.0,0.10049,9e-05,10.5648]
[1779677749009,30.92,77070.02,0.0,0.10067,0.0001,10.57907]
[1779677754043,30.92,77076.57,0.0,0.1013,0.0001,10.62798]
[1779677759078,30.92,77075.89,0.0,0.10124,0.0001,10.62294]
[1779677765122,30.92,77072.5,0.0,0.10092,0.0001,10.59787]
[1779677770158,30.92,77072.84,0.0,0.10095,0.0001,10.6005]
[1779677775192,30.92,77072.66,0.0,0.10093,0.0001,10.5992]
[1779677778260,30.92,77072.81,0.0,0.10095,0.0001,10.60032]
[1779677784258,30.93,77060.23,0.0,0.09976,9e-05,10.50776]
[1779677789293,30.93,77058.93,0.0,0.09965,9e-05,10.49904]
[1779677794328,30.93,77058.16,0.0,0.09956,9e-05,10.48994]
[1779677800369,30.93,77060.76,0.0,0.09982,9e-05,10.51066]
[1779677801967,30.93,77060.76,0.0,0.09982,9e-05,10.51066]
[1779677802724,30.93,77060.17,0.0,0.09977,9e-05,10.5065]
[1779677802846,30.93,77060.17,0.0,0.09977,9e-05,10.5065]
[1779677803098,30.93,77060.17,0.0,0.09977,9e-05,10.5065]
[1779677803103,30.93,77036.41,0.0,0.09754,9e-05,10.33116]
[1779677803285,30.93,77036.41,0.0,0.09754,9e-05,10.33116]
[1779677803391,30.93,77036.41,0.0,0.09754,9e-05,10.33116]
[1779677804398,30.93,77025.57,0.0,0.09653,9e-05,10.25132]
[1779677806386,30.93,77026.29,0.0,0.0966,9e-05,10.25659]
[1779677806419,30.93,77026.29,0.0,0.0966,9e-05,10.25659]
[1779677807131,30.93,77026.29,0.0,0.0966,9e-05,10.25659]
[1779677807159,30.93,77026.29,0.0,0.0966,9e-05,10.25659]
[1779677806517,30.93,77023.48,0.0,0.09634,9e-05,10.23585]
[1779677807418,30.93,77023.48,0.0,0.09634,9e-05,10.23578]
[1779677810047,30.93,77022.41,0.0,0.09624,9e-05,10.22816]
[1779677810056,30.93,77022.41,0.0,0.09624,9e-05,10.22816]
[1779677810091,30.93,77022.41,0.0,0.09624,9e-05,10.22816]
[1779677810192,30.93,77028.87,0.0,0.09684,9e-05,10.27572]
[1779677812097,30.93,77030.77,0.0,0.09702,9e-05,10.28981]
[1779677812172,30.93,77030.48,0.0,0.09699,9e-05,10.28781]
[1779677817212,30.93,77028.03,0.0,0.09678,9e-05,10.27039]
[1779677818201,30.93,77028.0,0.0,0.09677,9e-05,10.27031]
[1779677818208,30.93,77028.0,0.0,0.09677,9e-05,10.27031]
[1779677819504,30.93,77027.58,0.0,0.09674,9e-05,10.2674]
[1779677820252,30.93,77027.58,0.0,0.09674,9e-05,10.2674]
[1779677821180,30.93,77026.34,0.0,0.09662,9e-05,10.25819]
[1779677822344,30.93,77026.2,0.0,0.09661,9e-05,10.25705]
[1779677822363,30.93,77026.2,0.0,0.09661,9e-05,10.25705]
[1779677824385,30.93,77030.42,0.0,0.097,9e-05,10.28802]
[1779677824394,30.93,77030.42,0.0,0.097,9e-05,10.28802]
[1779677824539,30.93,77030.42,0.0,0.097,9e-05,10.28812]
[1779677825829,30.93,77030.42,0.0,0.097,9e-05,10.28812]
[1779677831972,30.94,77029.36,0.0,0.09691,9e-05,10.28103]
[1779677836833,30.94,77028.72,0.0,0.09685,9e-05,10.27645]
[1779677838070,30.94,77033.3,0.0,0.09728,9e-05,10.31012]
[1779677838084,30.94,77033.76,0.0,0.09732,9e-05,10.31353]
[1779677843673,30.94,77037.78,0.0,0.09769,9e-05,10.34287]
[1779677848708,30.93,77036.94,0.0,0.09761,9e-05,10.33638]
[1779677853743,30.93,77038.23,0.0,0.09769,9e-05,10.34115]
[1779677859785,30.93,77037.08,0.0,0.09757,9e-05,10.3322]
[1779677864821,30.93,77033.55,0.0,0.09724,9e-05,10.3058]
[1779677869857,30.93,77033.06,0.0,0.09719,9e-05,10.30211]
[1779677874893,30.93,77030.69,0.0,0.09697,9e-05,10.28462]
[1779677880934,30.93,77029.82,0.0,0.09689,9e-05,10.27824]
[1779677885969,30.93,77018.68,0.0,0.09587,9e-05,10.19678]
[1779677887941,30.93,77016.95,0.0,0.09571,9e-05,10.18397]
[1779677887998,30.93,77015.83,0.0,0.0956,9e-05,10.17565]
[1779677890076,30.93,77015.83,0.0,0.0956,9e-05,10.17552]
[1779677890141,30.93,77014.35,0.0,0.09546,9e-05,10.16458]
[1779677900072,30.93,77022.96,0.0,0.09624,9e-05,10.22642]
[1779677907123,30.93,77021.29,0.0,0.09607,9e-05,10.21309]
[1779677912158,30.93,77019.4,0.0,0.09586,9e-05,10.19421]
[1779677917196,30.93,77019.81,0.0,0.09589,9e-05,10.19686]
[1779677923235,30.93,77018.59,0.0,0.09578,9e-05,10.18787]
[1779677928270,30.93,77017.16,0.0,0.09564,9e-05,10.17728]
[1779677933305,30.92,77019.84,0.0,0.09588,9e-05,10.19651]
[1779677939347,30.92,77021.58,0.0,0.09604,9e-05,10.20862]
[1779677941494,30.92,77021.28,0.0,0.09601,9e-05,10.20622]
[1779677942368,30.92,77021.09,0.0,0.09599,9e-05,10.20473]
[1779677947403,30.92,77023.75,0.0,0.09623,9e-05,10.22369]
[1779677953445,30.92,77026.97,0.0,0.09653,9e-05,10.24761]
[1779677958479,30.92,77026.12,0.0,0.09645,9e-05,10.24172]
[1779677963515,30.92,77025.1,0.0,0.09636,9e-05,10.23447]
[1779677969125,30.92,77024.15,0.0,0.09627,9e-05,10.22757]
[1779677974208,30.92,77022.67,0.0,0.0961,9e-05,10.21241]
[1779677977637,30.92,77011.51,0.0,0.09507,9e-05,10.13022]
[1779677977709,30.92,77018.95,0.0,0.09575,9e-05,10.18443]
[1779677983688,30.92,77026.59,0.0,0.09646,9e-05,10.24047]
[1779677989730,30.92,77028.93,0.0,0.09667,9e-05,10.25728]
[1779677990855,30.92,77028.93,0.0,0.09667,9e-05,10.25728]
[1779677990910,30.92,77022.13,0.0,0.09604,9e-05,10.20742]
[1779677996779,30.92,77020.43,0.0,0.09589,9e-05,10.1951]
[1779678001814,30.92,77021.29,0.0,0.09596,9e-05,10.20139]
[1779678005235,30.92,77016.48,0.0,0.09552,9e-05,10.16627]
[1779678005244,30.92,77019.78,0.0,0.09583,9e-05,10.19046]
[1779678008326,30.92,77032.34,0.0,0.09699,9e-05,10.28257]
[1779678009874,30.92,77046.35,0.0,0.09829,9e-05,10.38598]
[1779678011792,30.92,77047.95,0.0,0.09845,9e-05,10.39795]
[1779678012361,30.92,77056.42,0.0,0.09924,9e-05,10.46066]
[1779678013411,30.92,77068.65,0.0,0.1004,9e-05,10.55141]
[1779678014372,30.92,77083.46,0.0,0.10182,0.0001,10.66159]
[1779678017602,30.92,77075.98,0.0,0.1011,0.0001,10.6055]
[1779678019668,30.92,77082.16,0.0,0.10168,0.0001,10.65123]
[1779678019688,30.92,77082.16,0.0,0.10168,0.0001,10.65123]
[1779678025355,30.92,77080.96,0.0,0.10156,0.0001,10.64198]
[1779678030444,30.92,77078.61,0.0,0.10134,0.0001,10.6245]
[1779678030930,30.92,77071.62,0.0,0.10067,0.0001,10.57258]
[1779678031378,30.92,77077.45,0.0,0.10119,0.0001,10.61153]
[1779678036408,30.92,77077.86,0.0,0.10124,0.0001,10.61472]
[1779678041420,30.92,77077.13,0.0,0.10117,0.0001,10.60948]
[1779678046427,30.92,77074.3,0.0,0.1009,0.0001,10.58879]
[1779678051446,30.92,77074.42,0.0,0.10092,0.0001,10.59001]
[1779678056473,30.93,77076.01,0.0,0.10107,0.0001,10.60216]
[1779678061474,30.93,77076.7,0.0,0.10114,0.0001,10.60751]
[1779678061481,30.93,77065.13,0.0,0.10004,9e-05,10.52167]
[1779678066488,30.93,77064.3,0.0,0.09997,9e-05,10.51616]
[1779678067512,30.93,77048.02,0.0,0.09844,9e-05,10.39583]
[1779678072533,30.93,77042.71,0.0,0.09794,9e-05,10.35667]
[1779678077541,30.93,77040.26,0.0,0.09772,9e-05,10.33885]
[1779678082569,30.93,77040.6,0.0,0.09775,9e-05,10.34151]
[1779678087577,30.93,77036.98,0.0,0.09742,9e-05,10.31495]
[1779678092600,30.93,77039.15,0.0,0.09758,9e-05,10.32665]
[1779678097602,30.93,77039.99,0.0,0.09768,9e-05,10.33404]
[1779678102618,30.93,77039.93,0.0,0.0977,9e-05,10.33563]
[1779678107639,30.94,77042.93,0.0,0.098,9e-05,10.35928]
[1779678112646,30.94,77044.42,0.0,0.09815,9e-05,10.37157]
[1779678116579,30.94,77054.68,0.0,0.09913,9e-05,10.44844]
[1779678121590,30.94,77057.69,0.0,0.09943,9e-05,10.47218]
[1779678126592,30.95,77058.01,0.0,0.09948,9e-05,10.47604]
[1779678131612,30.95,77058.23,0.0,0.09952,9e-05,10.47926]
[1779678136675,30.95,77060.64,0.0,0.09977,9e-05,10.49874]
[1779678141684,30.95,77069.1,0.0,0.10059,0.0001,10.56275]
[1779678146684,30.96,77064.4,0.0,0.10017,9e-05,10.52942]
[1779678151764,30.96,77064.63,0.0,0.10017,9e-05,10.52831]
[1779678154674,30.96,77055.21,0.0,0.09929,9e-05,10.45897]
[1779678154897,30.96,77055.21,0.0,0.09929,9e-05,10.45901]
[1779678156281,30.96,77045.48,0.0,0.09838,9e-05,10.38735]
[1779678161959,30.96,77042.19,0.0,0.09808,9e-05,10.36384]
[1779678163462,30.96,77042.19,0.0,0.09808,9e-05,10.36384]
[1779678163512,30.96,77041.31,0.0,0.098,9e-05,10.35747]
[1779678168565,30.96,77032.48,0.0,0.09718,9e-05,10.29281]
[1779678172025,30.96,77033.27,0.0,0.09726,9e-05,10.29878]
[1779678172149,30.96,77026.97,0.0,0.09667,9e-05,10.25262]
[1779678173900,30.96,77026.97,0.0,0.09667,9e-05,10.25245]
[1779678176165,30.96,77015.43,0.0,0.09561,9e-05,10.1679]
[1779678182661,30.96,77009.66,0.0,0.09508,9e-05,10.12582]
[1779678182778,30.96,77009.66,0.0,0.09508,9e-05,10.12582]
[1779678184115,30.96,77026.18,0.0,0.0966,9e-05,10.24653]
[1779678185620,30.96,77026.18,0.0,0.0966,9e-05,10.24653]
[1779678189391,30.96,77027.45,0.0,0.09671,9e-05,10.25547]
[1779678189400,30.96,77032.56,0.0,0.09718,9e-05,10.29281]
[1779678194251,30.96,77039.55,0.0,0.09782,9e-05,10.34362]
[1779678194352,30.96,77039.53,0.0,0.09782,9e-05,10.34348]
[1779678200226,30.96,77041.41,0.0,0.09799,9e-05,10.35672]
[1779678205261,30.96,77040.26,0.0,0.09788,9e-05,10.34805]
[1779678210297,30.96,77040.92,0.0,0.09792,9e-05,10.35159]
[1779678215331,30.95,77041.39,0.0,0.09791,9e-05,10.34898]
[1779678220366,30.95,77037.33,0.0,0.09751,9e-05,10.31781]
[1779678225402,30.95,77034.9,0.0,0.09728,9e-05,10.29898]
[1779678230437,30.95,77029.93,0.0,0.0968,9e-05,10.26124]
[1779678235471,30.94,77030.87,0.0,0.09687,9e-05,10.26689]
[1779678239445,30.94,77029.51,0.0,0.09674,9e-05,10.25625]
[1779678239499,30.94,77029.22,0.0,0.09671,9e-05,10.25393]
[1779678244534,30.94,77024.57,0.0,0.09627,9e-05,10.21902]
[1779678245910,30.94,77026.36,0.0,0.09643,9e-05,10.23202]
[1779678245950,30.94,77026.36,0.0,0.09643,9e-05,10.23202]
[1779678246550,30.94,77023.67,0.0,0.09618,9e-05,10.21221]
[1779678248225,30.94,77018.97,0.0,0.09575,9e-05,10.17776]
[1779678253597,30.94,77008.62,0.0,0.0948,9e-05,10.10243]
[1779678258073,30.94,77011.95,0.0,0.09511,9e-05,10.1271]
[1779678258631,30.94,77027.4,0.0,0.09653,9e-05,10.24012]
[1779678259176,30.94,77027.4,0.0,0.09653,9e-05,10.24012]
[1779678259643,30.94,77027.4,0.0,0.09653,9e-05,10.24015]
[1779678262128,30.94,77035.66,0.0,0.09729,9e-05,10.30048]
[1779678262158,30.94,77035.66,0.0,0.09729,9e-05,10.30048]
[1779678262661,30.94,77035.66,0.0,0.09729,9e-05,10.30031]
[1779678264761,30.94,77031.52,0.0,0.0969,9e-05,10.26961]
[1779678264789,30.94,77031.52,0.0,0.0969,9e-05,10.26961]
[1779678265682,30.94,77031.51,0.0,0.0969,9e-05,10.2694]
[1779678266246,30.94,77031.51,0.0,0.0969,9e-05,10.2694]
[1779678266250,30.94,77031.51,0.0,0.0969,9e-05,10.2694]
[1779678266263,30.94,77031.51,0.0,0.0969,9e-05,10.2694]
[1779678266689,30.94,77031.18,0.0,0.09687,9e-05,10.26684]
[1779678268277,30.94,77030.17,0.0,0.09677,9e-05,10.25931]
[1779678268707,30.94,77029.52,0.0,0.09671,9e-05,10.25442]
[1779678270332,30.94,77029.52,0.0,0.09671,9e-05,10.2543]
[1779678270340,30.94,77029.52,0.0,0.09671,9e-05,10.2543]
[1779678272368,30.94,77029.33,0.0,0.09665,9e-05,10.24828]
[1779678272379,30.94,77029.33,0.0,0.09665,9e-05,10.24828]
[1779678273032,30.94,77028.23,0.0,0.09655,9e-05,10.24011]
[1779678273096,30.94,77028.23,0.0,0.09655,9e-05,10.24011]
[1779678273184,30.94,77028.23,0.0,0.09655,9e-05,10.24011]
[1779678273286,30.94,77030.75,0.0,0.09678,9e-05,10.25848]
[1779678274442,30.94,77030.75,0.0,0.09678,9e-05,10.25848]
[1779678274489,30.94,77035.83,0.0,0.09726,9e-05,10.29592]
[1779678280462,30.94,77041.71,0.0,0.09781,9e-05,10.33932]
[1779678285822,30.94,77041.36,0.0,0.09777,9e-05,10.33675]
[1779678290856,30.94,77041.67,0.0,0.0978,9e-05,10.33894]
[1779678293885,30.94,77030.28,0.0,0.09674,9e-05,10.25481]
[1779678297809,30.94,77031.76,0.0,0.09687,9e-05,10.26512]
[1779678298602,30.94,77031.76,0.0,0.09687,9e-05,10.26512]
[1779678298615,30.94,77028.9,0.0,0.0966,9e-05,10.24398]
[1779678299148,30.94,77028.9,0.0,0.0966,9e-05,10.24398]
[1779678299241,30.94,77028.9,0.0,0.0966,9e-05,10.24398]
[1779678299252,30.94,77028.9,0.0,0.0966,9e-05,10.24398]
[1779678299305,30.94,77010.71,0.0,0.09493,9e-05,10.11089]
[1779678303321,30.94,77005.26,0.0,0.09444,9e-05,10.07153]
[1779678303361,30.94,77005.26,0.0,0.09444,9e-05,10.07153]
[1779678303390,30.94,77005.26,0.0,0.09444,9e-05,10.07153]
[1779678303424,30.94,77005.26,0.0,0.09444,9e-05,10.07153]
[1779678303450,30.94,77005.26,0.0,0.09444,9e-05,10.07153]
[1779678303488,30.94,77005.26,0.0,0.09444,9e-05,10.07153]
[1779678303508,30.94,77005.26,0.0,0.09444,9e-05,10.07153]
[1779678303512,30.94,77005.26,0.0,0.09444,9e-05,10.07153]
[1779678303541,30.94,77005.26,0.0,0.09444,9e-05,10.07153]
[1779678303634,30.94,77005.26,0.0,0.09444,9e-05,10.07153]
[1779678303655,30.94,77005.26,0.0,0.09444,9e-05,10.07153]
[1779678303662,30.94,77005.26,0.0,0.09444,9e-05,10.07153]
[1779678303690,30.94,77005.26,0.0,0.09444,9e-05,10.07153]
[1779678303718,30.94,77005.26,0.0,0.09444,9e-05,10.07153]
[1779678303739,30.94,77005.26,0.0,0.09444,9e-05,10.07153]
[1779678303750,30.94,77005.26,0.0,0.09444,9e-05,10.07153]
[1779678303702,30.94,77007.14,0.0,0.09461,9e-05,10.08533]
[1779678304033,30.94,77007.14,0.0,0.09461,9e-05,10.08533]
[1779678304054,30.94,77007.14,0.0,0.09461,9e-05,10.08533]
[1779678304080,30.94,77007.14,0.0,0.09461,9e-05,10.08533]
[1779678304117,30.94,77007.14,0.0,0.09461,9e-05,10.08533]
[1779678304138,30.94,77007.14,0.0,0.09461,9e-05,10.08533]
[1779678304141,30.94,77007.14,0.0,0.09461,9e-05,10.08533]
[1779678304173,30.94,77007.14,0.0,0.09461,9e-05,10.08533]
[1779678304209,30.94,77007.14,0.0,0.09461,9e-05,10.08533]
[1779678304224,30.94,77007.14,0.0,0.09461,9e-05,10.08533]
[1779678304240,30.94,77007.14,0.0,0.09461,9e-05,10.08533]
[1779678304311,30.94,77010.12,0.0,0.09488,9e-05,10.10717]
[1779678307384,30.94,77014.83,0.0,0.09531,9e-05,10.14166]
[1779678307410,30.94,77014.83,0.0,0.09531,9e-05,10.14166]
[1779678307611,30.94,77014.83,0.0,0.09531,9e-05,10.14166]
[1779678307688,30.94,77014.83,0.0,0.09531,9e-05,10.14166]
[1779678307699,30.94,77016.09,0.0,0.09543,9e-05,10.15089]
[1779678309372,30.94,77016.09,0.0,0.09543,9e-05,10.15093]
[1779678309462,30.94,77016.36,0.0,0.09546,9e-05,10.15294]
[1779678315038,30.94,77014.33,0.0,0.09527,9e-05,10.13846]
[1779678321081,30.94,77014.23,0.0,0.09527,9e-05,10.13836]
[1779678326116,30.94,77016.81,0.0,0.09551,9e-05,10.15763]
[1779678331150,30.94,77000.22,0.0,0.09398,9e-05,10.03308]
[1779678336188,30.94,77000.87,0.0,0.09405,9e-05,10.03913]
[1779678341222,30.95,77011.47,0.0,0.09503,9e-05,10.11731]
[1779678346257,30.95,77010.53,0.0,0.09495,9e-05,10.11123]
[1779678351304,30.95,77010.75,0.0,0.09498,9e-05,10.11342]
[1779678353317,30.95,77021.26,0.0,0.09595,9e-05,10.1905]
[1779678358352,30.95,77018.27,0.0,0.09568,9e-05,10.1689]
[1779678363387,30.95,77016.86,0.0,0.09555,9e-05,10.15896]
[1779678368422,30.95,77011.09,0.0,0.09503,9e-05,10.11743]
[1779678373534,30.95,77010.76,0.0,0.09501,9e-05,10.11563]
[1779678378918,30.95,77001.88,0.0,0.09421,9e-05,10.05188]
[1779678379218,30.95,77001.88,0.0,0.09421,9e-05,10.05188]
[1779678379499,30.95,77001.88,0.0,0.09422,9e-05,10.05207]
[1779678384628,30.96,76999.59,0.0,0.09402,9e-05,10.0365]
[1779678385355,30.96,77008.05,0.0,0.09479,9e-05,10.0983]
[1779678385542,30.96,77008.05,0.0,0.0948,9e-05,10.09849]
[1779678390575,30.96,77008.72,0.0,0.09487,9e-05,10.10419]
[1779678395613,30.96,77004.27,0.0,0.09444,9e-05,10.06829]
[1779678400648,30.96,77003.58,0.0,0.09439,9e-05,10.0643]
[1779678404174,30.96,77002.42,0.0,0.09429,9e-05,10.05646]
[1779678404905,30.96,77010.88,0.0,0.09506,9e-05,10.11823]
[1779678405682,30.96,77015.81,0.0,0.09551,9e-05,10.15429]
[1779678405891,30.96,77015.81,0.0,0.09551,9e-05,10.15429]
[1779678406689,30.96,77021.35,0.0,0.09602,9e-05,10.1948]
[1779678407884,30.96,77023.35,0.0,0.09621,9e-05,10.20942]
[1779678407951,30.96,77023.35,0.0,0.09621,9e-05,10.20942]
[1779678408856,30.96,77023.27,0.0,0.0962,9e-05,10.2088]
[1779678410008,30.96,77024.95,0.0,0.09635,9e-05,10.22107]
[1779678410023,30.96,77024.95,0.0,0.09635,9e-05,10.22107]
[1779678412052,30.96,77024.68,0.0,0.09633,9e-05,10.21904]
[1779678412067,30.96,77024.68,0.0,0.09633,9e-05,10.21904]
[1779678412084,30.96,77024.68,0.0,0.09633,9e-05,10.21904]
[1779678412731,30.96,77023.31,0.0,0.0962,9e-05,10.20898]
[1779678417603,30.96,77023.32,0.0,0.0962,9e-05,10.20901]
[1779678422538,30.96,77024.42,0.0,0.0963,9e-05,10.21695]
[1779678422993,30.96,77024.91,0.0,0.09635,9e-05,10.22052]
[1779678423873,30.96,77024.91,0.0,0.09635,9e-05,10.22052]
[1779678430490,30.96,77031.5,0.0,0.09696,9e-05,10.26881]
[1779678432579,30.96,77039.04,0.0,0.09766,9e-05,10.32416]
[1779678437909,30.96,77038.2,0.0,0.09757,9e-05,10.31766]
[1779678442944,30.96,77038.63,0.0,0.0976,9e-05,10.31991]
[1779678448351,30.96,77034.0,0.0,0.09716,9e-05,10.28487]
[1779678454024,30.96,77034.91,0.0,0.0972,9e-05,10.28654]
[1779678457043,30.96,77048.04,0.0,0.09842,9e-05,10.38267]
[1779678459527,30.96,77050.63,0.0,0.09866,9e-05,10.40178]
[1779678459604,30.96,77050.45,0.0,0.09864,9e-05,10.40043]
[1779678463610,30.96,77050.15,0.0,0.09862,9e-05,10.39818]
[1779678463623,30.96,77050.15,0.0,0.09862,9e-05,10.39818]
[1779678463667,30.96,77049.93,0.0,0.09859,9e-05,10.39649]
[1779678469127,30.96,77047.98,0.0,0.09841,9e-05,10.38194]
[1779678473205,30.96,77045.06,0.0,0.09813,9e-05,10.35977]
[1779678473653,30.96,77045.06,0.0,0.09813,9e-05,10.35977]
[1779678475909,30.95,77046.11,0.0,0.09822,9e-05,10.36685]
[1779678475940,30.95,77057.7,0.0,0.0993,9e-05,10.4521]
[1779678477971,30.95,77057.74,0.0,0.0993,9e-05,10.45221]
[1779678484236,30.95,77053.71,0.0,0.09891,9e-05,10.42138]
[1779678489280,30.95,77046.96,0.0,0.09826,9e-05,10.37056]
[1779678494314,30.95,77044.47,0.0,0.09801,9e-05,10.3507]
[1779678499482,30.94,77043.06,0.0,0.09786,9e-05,10.33885]
[1779678505393,30.94,77038.9,0.0,0.09745,9e-05,10.30666]
[1779678507407,30.94,77027.77,0.0,0.09641,9e-05,10.22446]
[1779678508100,30.94,77027.77,0.0,0.09641,9e-05,10.22446]
[1779678514456,30.94,77018.61,0.0,0.09553,9e-05,10.15266]
[1779678520498,30.94,77020.0,0.0,0.09566,9e-05,10.16264]
[1779678525532,30.94,77019.79,0.0,0.09564,9e-05,10.16105]
[1779678530569,30.94,77025.89,0.0,0.0962,9e-05,10.20555]
[1779678532922,30.94,77025.89,0.0,0.0962,9e-05,10.20555]
[1779678538993,30.94,77030.23,0.0,0.09658,9e-05,10.23647]
[1779678544670,30.94,77031.26,0.0,0.09667,9e-05,10.24353]
[1779678547749,30.94,77036.2,0.0,0.09713,9e-05,10.2796]
[1779678547814,30.94,77036.28,0.0,0.09713,9e-05,10.28006]
[1779678553732,30.94,77042.25,0.0,0.09768,9e-05,10.3232]
[1779678558767,30.94,77042.5,0.0,0.0977,9e-05,10.32467]
[1779678563802,30.93,77043.1,0.0,0.09774,9e-05,10.32816]
[1779678568836,30.93,77042.83,0.0,0.09771,9e-05,10.32527]
[1779678573872,30.93,77042.36,0.0,0.09761,9e-05,10.31643]
[1779678574617,30.93,77042.36,0.0,0.09761,9e-05,10.31643]
[1779678574879,30.93,77041.3,0.0,0.09751,9e-05,10.30844]
[1779678576403,30.93,77032.18,0.0,0.09666,9e-05,10.2413]
[1779678576893,30.93,77019.35,0.0,0.09548,9e-05,10.14731]
[1779678578737,30.93,77014.25,0.0,0.09501,9e-05,10.11013]
[1779678584949,30.93,77016.2,0.0,0.0952,9e-05,10.12508]
[1779678590993,30.93,77016.2,0.0,0.09521,9e-05,10.12565]
[1779678596026,30.93,77017.94,0.0,0.09537,9e-05,10.1388]
[1779678601066,30.93,77017.14,0.0,0.09531,9e-05,10.13348]
[1779678607109,30.93,77019.32,0.0,0.09552,9e-05,10.14999]
[1779678610848,30.93,77019.39,0.0,0.09552,9e-05,10.15059]
[1779678610901,30.94,77019.88,0.0,0.09557,9e-05,10.15446]
[1779678616172,30.94,77026.88,0.0,0.09622,9e-05,10.20589]
[1779678621890,30.94,77027.21,0.0,0.09625,9e-05,10.20831]
[1779678621897,30.94,77027.21,0.0,0.09625,9e-05,10.20831]
[1779678621965,30.94,77028.0,0.0,0.09632,9e-05,10.2141]
[1779678623895,30.94,77028.0,0.0,0.09632,9e-05,10.2141]
[1779678629262,30.94,77031.59,0.0,0.09665,9e-05,10.24037]
[1779678634665,30.94,77029.32,0.0,0.09641,9e-05,10.2194]
[1779678641345,30.94,77030.31,0.0,0.0965,9e-05,10.22688]
[1779678646382,30.94,77031.45,0.0,0.09661,9e-05,10.23538]
[1779678647685,30.94,77031.45,0.0,0.09661,9e-05,10.23538]
[1779678648026,30.94,77036.86,0.0,0.09711,9e-05,10.2751]
[1779678650654,30.94,77044.27,0.0,0.0978,9e-05,10.32947]
[1779678650671,30.94,77044.27,0.0,0.0978,9e-05,10.32947]
[1779678650676,30.94,77046.85,0.0,0.09804,9e-05,10.3486]
[1779678652682,30.94,77046.85,0.0,0.09804,9e-05,10.3486]
[1779678653059,30.94,77046.08,0.0,0.09797,9e-05,10.34314]
[1779678658083,30.94,77043.15,0.0,0.0977,9e-05,10.32194]
[1779678658814,30.94,77042.38,0.0,0.09763,9e-05,10.31636]
[1779678658826,30.94,77042.38,0.0,0.09763,9e-05,10.31636]
[1779678658831,30.94,77042.38,0.0,0.09763,9e-05,10.31636]
[1779678660922,30.94,77047.52,0.0,0.09812,9e-05,10.35435]
[1779678660936,30.94,77047.52,0.0,0.09812,9e-05,10.35435]
[1779678662940,30.94,77054.84,0.0,0.0988,9e-05,10.40828]
[1779678662971,30.94,77054.84,0.0,0.0988,9e-05,10.40828]
[1779678663016,30.94,77054.84,0.0,0.0988,9e-05,10.40828]
[1779678663117,30.94,77054.84,0.0,0.0988,9e-05,10.40822]
[1779678664996,30.94,77054.84,0.0,0.0988,9e-05,10.40822]
[1779678665131,30.94,77056.64,0.0,0.09897,9e-05,10.4214]
[1779678667037,30.94,77057.12,0.0,0.09901,9e-05,10.42428]
[1779678667045,30.94,77057.12,0.0,0.09901,9e-05,10.42428]
[1779678667048,30.94,77057.12,0.0,0.09901,9e-05,10.42428]
[1779678669091,30.94,77056.9,0.0,0.09898,9e-05,10.42265]
[1779678669165,30.94,77057.01,0.0,0.09899,9e-05,10.42313]
[1779678669560,30.94,77057.29,0.0,0.09901,9e-05,10.42487]
[1779678671134,30.94,77057.29,0.0,0.09901,9e-05,10.42487]
[1779678672030,30.93,77052.68,0.0,0.09857,9e-05,10.38994]
[1779678675024,30.93,77052.14,0.0,0.09852,9e-05,10.38595]
[1779678675043,30.93,77052.14,0.0,0.09852,9e-05,10.38595]
[1779678675082,30.93,77052.14,0.0,0.09852,9e-05,10.38595]
[1779678675052,30.93,77047.8,0.0,0.09811,9e-05,10.3537]
[1779678680543,30.93,77040.73,0.0,0.09744,9e-05,10.30094]
[1779678681391,30.93,77042.14,0.0,0.09757,9e-05,10.31117]
[1779678686676,30.93,77039.49,0.0,0.09731,9e-05,10.29079]
[1779678688113,30.93,77039.49,0.0,0.09731,9e-05,10.29079]
[1779678688125,30.93,77039.49,0.0,0.09731,9e-05,10.29079]
[1779678688131,30.93,77039.49,0.0,0.09731,9e-05,10.29079]
[1779678688151,30.93,77039.49,0.0,0.09731,9e-05,10.29079]
[1779678692823,30.93,77039.51,0.0,0.09727,9e-05,10.28582]
[1779678693154,30.93,77039.47,0.0,0.09726,9e-05,10.28543]
[1779678693696,30.93,77039.47,0.0,0.09726,9e-05,10.28543]
[1779678693698,30.93,77039.47,0.0,0.09726,9e-05,10.28543]
[1779678693716,30.93,77039.47,0.0,0.09726,9e-05,10.28543]
[1779678693723,30.93,77039.47,0.0,0.09726,9e-05,10.28543]
[1779678695774,30.93,77045.3,0.0,0.0978,9e-05,10.3281]
[1779678695785,30.93,77045.3,0.0,0.0978,9e-05,10.3281]
[1779678699824,30.93,77040.5,0.0,0.09735,9e-05,10.29214]
[1779678699923,30.93,77039.28,0.0,0.09723,9e-05,10.28302]
[1779678705160,30.93,77040.47,0.0,0.09733,9e-05,10.29118]
[1779678712859,30.92,77040.33,0.0,0.09731,9e-05,10.28901]
[1779678717240,30.92,77044.49,0.0,0.09769,9e-05,10.319]
[1779678718090,30.92,77048.74,0.0,0.09808,9e-05,10.3501]
[1779678723105,30.92,77050.93,0.0,0.09828,9e-05,10.36609]
[1779678724142,30.92,77051.52,0.0,0.09834,9e-05,10.37045]
[1779678724163,30.92,77051.52,0.0,0.09834,9e-05,10.37045]
[1779678727189,30.92,77055.34,0.0,0.0987,9e-05,10.39866]
[1779678727284,30.92,77056.05,0.0,0.09876,9e-05,10.40391]
[1779678727971,30.92,77055.45,0.0,0.09871,9e-05,10.39948]
[1779678729030,30.92,77029.09,0.0,0.09625,9e-05,10.20507]
[1779678731631,30.92,77023.52,0.0,0.09573,9e-05,10.16416]
[1779678737028,30.92,77019.6,0.0,0.09538,9e-05,10.13601]
[1779678742065,30.92,77020.61,0.0,0.09548,9e-05,10.14384]
[1779678747099,30.92,77021.25,0.0,0.09554,9e-05,10.1489]
[1779678752137,30.92,77027.9,0.0,0.09612,9e-05,10.19345]
[1779678757526,30.92,77025.56,0.0,0.0959,9e-05,10.1764]
[1779678763211,30.92,77022.06,0.0,0.09558,9e-05,10.15092]
[1779678768246,30.92,77009.62,0.0,0.09445,9e-05,10.06058]
[1779678770676,30.93,77009.41,0.0,0.09444,9e-05,10.05941]
[1779678776302,30.93,77010.05,0.0,0.09451,9e-05,10.06516]
[1779678781338,30.93,77010.84,0.0,0.09459,9e-05,10.07188]
[1779678786375,30.93,77009.29,0.0,0.09447,9e-05,10.06192]
[1779678791892,30.93,77009.76,0.0,0.09452,9e-05,10.06621]
[1779678798100,30.93,77011.82,0.0,0.09472,9e-05,10.08228]
[1779678803500,30.94,77018.59,0.0,0.09536,9e-05,10.13314]
[1779678807551,30.94,77018.48,0.0,0.09536,9e-05,10.13274]
[1779678807602,30.94,77017.59,0.0,0.09528,9e-05,10.12638]
[1779678813570,30.94,77022.34,0.0,0.09569,9e-05,10.15727]
[1779678814481,30.94,77022.34,0.0,0.09569,9e-05,10.15727]
[1779678814577,30.94,77022.59,0.0,0.09571,9e-05,10.15919]
[1779678819629,30.94,77020.25,0.0,0.0955,9e-05,10.14262]
[1779678820511,30.94,77020.25,0.0,0.0955,9e-05,10.14262]
[1779678822646,30.94,77009.3,0.0,0.09451,9e-05,10.06332]
[1779678828017,30.94,77013.1,0.0,0.09487,9e-05,10.092]
[1779678833721,30.95,77011.83,0.0,0.09477,9e-05,10.08399]
[1779678838958,30.95,77009.6,0.0,0.09458,9e-05,10.06875]
[1779678844798,30.95,77012.88,0.0,0.0949,9e-05,10.09442]
[1779678847239,30.95,77014.91,0.0,0.09509,9e-05,10.10945]
[1779678847277,30.95,77015.55,0.0,0.09515,9e-05,10.11435]
[1779678849247,30.95,77025.29,0.0,0.09605,9e-05,10.18592]
[1779678854269,30.95,77025.68,0.0,0.09609,9e-05,10.18924]
[1779678859282,30.95,77022.5,0.0,0.0958,9e-05,10.16647]
[1779678861756,30.95,77020.43,0.0,0.09562,9e-05,10.15173]
[1779678861759,30.95,77020.43,0.0,0.09562,9e-05,10.15173]
[1779678861786,30.95,77020.43,0.0,0.09562,9e-05,10.15173]
[1779678861917,30.95,77020.43,0.0,0.09562,9e-05,10.15188]
[1779678866952,30.96,77020.85,0.0,0.09567,9e-05,10.15573]
[1779678871988,30.96,77023.26,0.0,0.09586,9e-05,10.16954]
[1779678878030,30.96,77022.41,0.0,0.09579,9e-05,10.16406]
[1779678883065,30.96,77023.3,0.0,0.09588,9e-05,10.17123]
[1779678888100,30.96,77023.31,0.0,0.09589,9e-05,10.17189]
[1779678891623,30.96,77023.29,0.0,0.09589,9e-05,10.17209]
[1779678892129,30.96,77023.42,0.0,0.09591,9e-05,10.17315]
[1779678897164,30.96,77030.82,0.0,0.09659,9e-05,10.22756]
[1779678902201,30.96,77029.25,0.0,0.09645,9e-05,10.21622]
[1779678903772,30.96,77029.02,0.0,0.09643,9e-05,10.21458]
[1779678904216,30.96,77028.64,0.0,0.0964,9e-05,10.21184]
[1779678906227,30.96,77018.55,0.0,0.09547,9e-05,10.13827]
[1779678911267,30.96,77014.9,0.0,0.09515,9e-05,10.11257]
[1779678916297,30.97,77014.94,0.0,0.09516,9e-05,10.11385]
[1779678921332,30.97,77018.15,0.0,0.09547,9e-05,10.13815]
[1779678926369,30.97,77020.74,0.0,0.09571,9e-05,10.15774]
[1779678931404,30.97,77021.44,0.0,0.09575,9e-05,10.15906]
[1779678936440,30.97,77022.37,0.0,0.09584,9e-05,10.1664]
[1779678941475,30.97,77022.26,0.0,0.09584,9e-05,10.16613]
[1779678948881,30.97,77021.61,0.0,0.09579,9e-05,10.16226]
[1779678954565,30.97,77022.0,0.0,0.09584,9e-05,10.16576]
[1779678959601,30.97,77021.74,0.0,0.09582,9e-05,10.1644]
[1779678964635,30.98,77026.74,0.0,0.09628,9e-05,10.20127]
[1779678970181,30.98,77024.49,0.0,0.09608,9e-05,10.18499]
[1779678975713,30.98,77024.87,0.0,0.09612,9e-05,10.18791]
[1779678980749,30.98,77026.11,0.0,0.09623,9e-05,10.19685]
[1779678985783,30.98,77025.14,0.0,0.09614,9e-05,10.18958]
[1779678991825,30.97,77029.08,0.0,0.09646,9e-05,10.21356]
[1779678996860,30.97,77031.48,0.0,0.09668,9e-05,10.23077]
[1779679001895,30.97,77031.37,0.0,0.09666,9e-05,10.2297]
[1779679006930,30.97,77032.14,0.0,0.09673,9e-05,10.23521]
[1779679011964,30.97,77024.76,0.0,0.09605,9e-05,10.18132]
[1779679017377,30.97,77023.55,0.0,0.09594,9e-05,10.17262]
[1779679020281,30.97,77028.56,0.0,0.0964,9e-05,10.20933]
[1779679024461,30.97,77015.79,0.0,0.09523,9e-05,10.11588]
[1779679030447,30.97,77014.59,0.0,0.09512,9e-05,10.10753]
[1779679032225,30.97,77015.4,0.0,0.0952,9e-05,10.11364]
[1779679038164,30.97,77023.08,0.0,0.09591,9e-05,10.16984]
[1779679043198,30.97,77022.85,0.0,0.09588,9e-05,10.1681]
[1779679048233,30.97,77025.59,0.0,0.09613,9e-05,10.18789]
[1779679050479,30.97,77025.81,0.0,0.09615,9e-05,10.18943]
[1779679050693,30.97,77026.31,0.0,0.0962,9e-05,10.19303]
[1779679058305,30.97,77027.85,0.0,0.0963,9e-05,10.1994]
[1779679062383,30.97,77029.17,0.0,0.09642,9e-05,10.20886]
[1779679062486,30.97,77033.92,0.0,0.09686,9e-05,10.24358]
[1779679063425,30.97,77046.66,0.0,0.09804,9e-05,10.337]
[1779679069381,30.97,77050.73,0.0,0.09842,9e-05,10.36703]
[1779679074417,30.97,77054.79,0.0,0.0988,9e-05,10.3966]
[1779679079461,30.97,77056.39,0.0,0.09894,9e-05,10.40798]
[1779679086512,30.97,77057.85,0.0,0.09906,9e-05,10.41677]
[1779679091549,30.97,77057.83,0.0,0.09905,9e-05,10.41615]
[1779679096584,30.97,77059.46,0.0,0.0992,9e-05,10.4277]
[1779679101622,30.96,77058.07,0.0,0.09905,9e-05,10.41623]
[1779679107663,30.96,77059.48,0.0,0.09916,9e-05,10.42486]
[1779679112699,30.96,77059.19,0.0,0.09907,9e-05,10.41624]
[1779679117734,30.95,77058.61,0.0,0.09899,9e-05,10.41035]
[1779679118848,30.95,77058.61,0.0,0.09899,9e-05,10.41035]
[1779679118892,30.95,77058.58,0.0,0.09899,9e-05,10.40982]
[1779679120053,30.95,77058.58,0.0,0.09899,9e-05,10.40982]
[1779679120470,30.95,77058.58,0.0,0.09899,9e-05,10.40982]
[1779679120536,30.95,77048.42,0.0,0.09803,9e-05,10.33464]
[1779679125723,30.95,77046.85,0.0,0.09787,9e-05,10.32212]
[1779679130433,30.95,77039.35,0.0,0.09716,9e-05,10.26635]
[1779679130784,30.95,77036.93,0.0,0.09694,9e-05,10.24847]
[1779679136867,30.95,77038.84,0.0,0.0971,9e-05,10.2616]
[1779679141902,30.95,77039.1,0.0,0.09712,9e-05,10.26274]
[1779679145175,30.95,77039.14,0.0,0.09712,9e-05,10.26273]
[1779679145269,30.95,77039.3,0.0,0.09713,9e-05,10.26376]
[1779679150563,30.95,77041.41,0.0,0.09732,9e-05,10.27865]
[1779679153392,30.95,77040.93,0.0,0.09727,9e-05,10.27471]
[1779679153413,30.94,77042.02,0.0,0.09737,9e-05,10.28257]
[1779679155443,30.94,77042.02,0.0,0.09736,9e-05,10.28242]
[1779679155447,30.94,77042.76,0.0,0.09743,9e-05,10.28771]
[1779679160539,30.94,77045.03,0.0,0.09763,9e-05,10.30355]
[1779679170442,30.94,77046.47,0.0,0.09774,9e-05,10.31222]
[1779679173381,30.94,77046.4,0.0,0.09769,9e-05,10.30686]
[1779679173445,30.94,77042.65,0.0,0.09734,9e-05,10.27909]
[1779679176144,30.94,77032.0,0.0,0.09635,9e-05,10.2006]
[1779679181179,30.94,77031.86,0.0,0.09633,9e-05,10.19923]
[1779679186213,30.94,77032.83,0.0,0.09642,9e-05,10.20597]
[1779679191249,30.94,77033.95,0.0,0.09651,9e-05,10.21374]
[1779679196284,30.94,77031.78,0.0,0.09631,9e-05,10.19752]
[1779679201319,30.93,77033.02,0.0,0.09642,9e-05,10.20649]
[1779679205351,30.93,77045.15,0.0,0.09755,9e-05,10.29546]
[1779679207456,30.93,77050.41,0.0,0.09804,9e-05,10.33404]
[1779679207466,30.93,77051.08,0.0,0.0981,9e-05,10.3388]
[1779679210921,30.93,77052.45,0.0,0.09822,9e-05,10.34831]
[1779679210927,30.93,77052.45,0.0,0.09822,9e-05,10.34831]
[1779679211001,30.93,77052.45,0.0,0.09822,9e-05,10.3481]
[1779679216426,30.93,77057.4,0.0,0.09867,9e-05,10.38346]
[1779679223473,30.93,77058.12,0.0,0.09871,9e-05,10.38681]
[1779679228509,30.92,77059.86,0.0,0.09885,9e-05,10.39818]
[1779679233546,30.92,77060.0,0.0,0.09881,9e-05,10.39325]
[1779679238581,30.92,77054.6,0.0,0.09829,9e-05,10.35209]
[1779679243616,30.92,77048.9,0.0,0.09774,9e-05,10.30902]
[1779679248650,30.92,77048.9,0.0,0.09773,9e-05,10.30806]
[1779679253686,30.91,77048.89,0.0,0.09771,9e-05,10.307]
[1779679258152,30.91,77054.62,0.0,0.09824,9e-05,10.34838]
[1779679258725,30.91,77057.67,0.0,0.09852,9e-05,10.37061]
[1779679263762,30.91,77062.14,0.0,0.09892,9e-05,10.402]
[1779679264313,30.91,77062.14,0.0,0.09892,9e-05,10.402]
[1779679264323,30.91,77062.14,0.0,0.09892,9e-05,10.402]
[1779679264403,30.91,77061.94,0.0,0.0989,9e-05,10.40019]
[1779679269110,30.91,77061.88,0.0,0.09887,9e-05,10.39844]
[1779679269290,30.91,77061.88,0.0,0.09887,9e-05,10.39844]
[1779679269356,30.91,77061.88,0.0,0.09887,9e-05,10.39844]
[1779679269637,30.91,77061.88,0.0,0.09887,9e-05,10.39844]
[1779679269686,30.91,77061.88,0.0,0.09887,9e-05,10.39844]
[1779679269861,30.91,77068.4,0.0,0.09949,9e-05,10.44633]
[1779679269922,30.91,77071.21,0.0,0.09975,9e-05,10.46713]
[1779679276650,30.9,77076.49,0.0,0.10024,0.0001,10.50491]
[1779679276687,30.9,77076.49,0.0,0.10024,0.0001,10.50491]
[1779679276698,30.9,77079.53,0.0,0.10052,0.0001,10.52707]
[1779679278684,30.9,77078.86,0.0,0.10045,0.0001,10.52186]
[1779679278686,30.9,77078.65,0.0,0.10043,0.0001,10.52006]
[1779679280749,30.9,77078.86,0.0,0.10045,0.0001,10.52139]
[1779679280754,30.9,77078.86,0.0,0.10045,0.0001,10.52139]
[1779679280767,30.9,77078.86,0.0,0.10045,0.0001,10.52139]
[1779679281221,30.9,77081.89,0.0,0.10072,0.0001,10.54287]
[1779679282802,30.9,77081.89,0.0,0.10072,0.0001,10.54287]
[1779679283307,30.9,77081.89,0.0,0.10072,0.0001,10.54287]
[1779679283320,30.9,77081.89,0.0,0.10072,0.0001,10.54287]
[1779679283402,30.9,77078.48,0.0,0.10038,0.0001,10.51649]
[1779679284853,30.9,77078.48,0.0,0.10038,0.0001,10.51599]
[1779679284859,30.9,77078.48,0.0,0.10038,0.0001,10.51599]
[1779679284883,30.9,77078.48,0.0,0.10038,0.0001,10.51599]
[1779679284951,30.9,77079.46,0.0,0.10046,0.0001,10.52275]
[1779679286912,30.9,77079.46,0.0,0.10046,0.0001,10.52223]
[1779679287729,30.89,77079.61,0.0,0.10047,0.0001,10.52283]
[1779679288969,30.89,77078.6,0.0,0.10036,0.0001,10.51481]
[1779679288974,30.89,77078.6,0.0,0.10036,0.0001,10.51481]
[1779679289040,30.89,77078.54,0.0,0.10035,0.0001,10.51385]
[1779679295123,30.89,77078.56,0.0,0.10028,0.0001,10.50703]
[1779679295786,30.89,77080.23,0.0,0.10044,0.0001,10.51891]
[1779679297178,30.89,77078.64,0.0,0.10028,0.0001,10.50658]
[1779679297183,30.89,77078.64,0.0,0.10028,0.0001,10.50658]
[1779679297247,30.89,77076.2,0.0,0.10004,0.0001,10.48797]
[1779679301294,30.88,77077.86,0.0,0.10018,0.0001,10.49884]
[1779679301781,30.88,77077.83,0.0,0.10017,0.0001,10.49813]
[1779679303336,30.88,77077.8,0.0,0.10016,0.0001,10.49742]
[1779679303342,30.88,77077.8,0.0,0.10016,0.0001,10.49742]
[1779679303345,30.88,77077.8,0.0,0.10016,0.0001,10.49742]
[1779679303368,30.88,77077.8,0.0,0.10016,0.0001,10.49742]
[1779679307448,30.88,77076.3,0.0,0.09999,0.0001,10.48438]
[1779679307453,30.88,77076.3,0.0,0.09999,0.0001,10.48438]
[1779679307462,30.88,77076.3,0.0,0.09999,0.0001,10.48438]
[1779679309495,30.88,77075.3,0.0,0.09988,0.0001,10.47601]
[1779679309505,30.88,77075.3,0.0,0.09988,0.0001,10.47601]
[1779679314517,30.87,77073.87,0.0,0.09972,9e-05,10.46306]
[1779679319529,30.87,77071.61,0.0,0.09947,9e-05,10.44405]
[1779679319772,30.87,77071.61,0.0,0.09947,9e-05,10.44405]
[1779679319778,30.87,77071.61,0.0,0.09947,9e-05,10.44405]
[1779679319786,30.87,77071.61,0.0,0.09947,9e-05,10.44405]
[1779679324790,30.86,77069.93,0.0,0.09929,9e-05,10.4294]
[1779679327995,30.86,77067.93,0.0,0.09907,9e-05,10.41296]
[1779679330049,30.86,77068.28,0.0,0.0991,9e-05,10.41476]
[1779679330053,30.86,77068.28,0.0,0.0991,9e-05,10.41476]
[1779679332090,30.86,77069.28,0.0,0.09918,9e-05,10.42138]
[1779679332102,30.86,77069.28,0.0,0.09918,9e-05,10.42138]
[1779679332110,30.86,77069.28,0.0,0.09918,9e-05,10.42138]
[1779679332254,30.86,77068.51,0.0,0.0991,9e-05,10.41529]
[1779679333381,30.86,77068.51,0.0,0.0991,9e-05,10.41529]
[1779679333726,30.86,77062.85,0.0,0.09856,9e-05,10.37303]
[1779679334149,30.86,77062.85,0.0,0.09856,9e-05,10.37303]
[1779679334159,30.86,77062.85,0.0,0.09856,9e-05,10.37303]
[1779679334165,30.86,77062.85,0.0,0.09856,9e-05,10.37303]
[1779679336219,30.86,77061.4,0.0,0.09842,9e-05,10.36168]
[1779679336226,30.86,77061.4,0.0,0.09842,9e-05,10.36168]
[1779679336279,30.86,77061.4,0.0,0.09842,9e-05,10.36168]
[1779679336283,30.86,77061.55,0.0,0.09843,9e-05,10.36249]
[1779679341650,30.85,77061.46,0.0,0.0984,9e-05,10.36039]
[1779679344338,30.85,77046.09,0.0,0.09696,9e-05,10.24641]
[1779679345609,30.85,77046.09,0.0,0.09696,9e-05,10.24641]
[1779679346706,30.85,77041.26,0.0,0.09651,9e-05,10.21082]
[1779679352393,30.85,77032.66,0.0,0.09567,9e-05,10.14314]
[1779679357428,30.85,77026.13,0.0,0.09507,9e-05,10.09554]
[1779679362464,30.85,77026.38,0.0,0.0951,9e-05,10.09767]
[1779679368101,30.85,77030.09,0.0,0.09544,9e-05,10.12497]
[1779679376561,30.85,77031.23,0.0,0.09555,9e-05,10.13378]
[1779679377831,30.85,77031.23,0.0,0.09555,9e-05,10.13378]
[1779679378574,30.85,77032.25,0.0,0.09565,9e-05,10.14137]
[1779679383610,30.85,77034.53,0.0,0.09586,9e-05,10.15833]
[1779679387609,30.85,77038.15,0.0,0.0962,9e-05,10.18497]
[1779679387619,30.85,77038.98,0.0,0.09628,9e-05,10.1911]
[1779679389899,30.85,77039.72,0.0,0.09635,9e-05,10.19657]
[1779679395696,30.85,77039.64,0.0,0.09634,9e-05,10.19609]
[1779679400736,30.85,77047.42,0.0,0.09706,9e-05,10.25321]
[1779679402353,30.85,77047.87,0.0,0.0971,9e-05,10.25646]
[1779679402745,30.85,77047.78,0.0,0.09709,9e-05,10.25573]
[1779679408682,30.85,77048.75,0.0,0.09718,9e-05,10.26253]
[1779679408789,30.85,77048.01,0.0,0.09711,9e-05,10.25689]
[1779679410800,30.85,77038.05,0.0,0.09618,9e-05,10.18355]
[1779679415836,30.85,77032.59,0.0,0.09564,9e-05,10.13921]
[1779679421879,30.85,77031.25,0.0,0.09552,9e-05,10.12977]
[1779679426914,30.85,77033.03,0.0,0.09569,9e-05,10.14304]
[1779679432368,30.85,77040.2,0.0,0.09635,9e-05,10.19565]
[1779679438510,30.85,77040.64,0.0,0.09639,9e-05,10.19875]
[1779679444034,30.85,77040.47,0.0,0.09637,9e-05,10.19718]
[1779679449070,30.85,77039.87,0.0,0.09631,9e-05,10.19253]
[1779679454104,30.85,77037.26,0.0,0.09607,9e-05,10.17315]
[1779679462491,30.85,77037.47,0.0,0.09609,9e-05,10.17437]
[1779679468202,30.85,77036.0,0.0,0.09595,9e-05,10.16336]
[1779679473242,30.85,77034.29,0.0,0.09575,9e-05,10.14636]
[1779679480287,30.85,77033.83,0.0,0.09571,9e-05,10.14295]
[1779679485921,30.85,77034.67,0.0,0.09579,9e-05,10.14906]
[1779679491364,30.85,77028.21,0.0,0.09518,9e-05,10.10121]
[1779679496399,30.85,77030.87,0.0,0.09542,9e-05,10.12017]
[1779679501434,30.85,77031.74,0.0,0.0955,9e-05,10.12605]
[1779679506469,30.85,77032.25,0.0,0.09554,9e-05,10.12934]
[1779679511506,30.85,77033.3,0.0,0.09563,9e-05,10.13668]
[1779679517548,30.85,77033.87,0.0,0.09568,9e-05,10.1405]
[1779679521257,30.85,77036.2,0.0,0.09589,9e-05,10.15743]
[1779679526611,30.85,77037.68,0.0,0.09602,9e-05,10.16778]
[1779679531646,30.84,77038.91,0.0,0.09609,9e-05,10.17186]
[1779679532335,30.84,77038.91,0.0,0.09609,9e-05,10.17186]
[1779679532983,30.84,77042.92,0.0,0.09646,9e-05,10.20118]
[1779679533443,30.84,77042.92,0.0,0.09646,9e-05,10.20118]
[1779679533659,30.84,77042.92,0.0,0.09646,9e-05,10.20105]
[1779679535508,30.84,77045.45,0.0,0.09669,9e-05,10.21948]
[1779679535675,30.84,77048.36,0.0,0.09696,9e-05,10.24069]
[1779679539620,30.84,77047.47,0.0,0.09687,9e-05,10.23345]
[1779679539721,30.84,77047.0,0.0,0.09682,9e-05,10.22977]
[1779679544742,30.84,77048.72,0.0,0.09697,9e-05,10.24127]
[1779679549772,30.84,77051.8,0.0,0.09724,9e-05,10.26263]
[1779679555814,30.83,77055.17,0.0,0.09753,9e-05,10.28569]
[1779679559754,30.83,77054.21,0.0,0.09743,9e-05,10.27773]
[1779679559850,30.83,77055.8,0.0,0.09758,9e-05,10.28917]
[1779679564877,30.83,77057.58,0.0,0.09772,9e-05,10.30078]
[1779679569913,30.83,77058.69,0.0,0.09781,9e-05,10.30738]
[1779679574224,30.82,77055.88,0.0,0.09753,9e-05,10.28533]
[1779679574948,30.82,77050.3,0.0,0.097,9e-05,10.24389]
[1779679579987,30.82,77049.55,0.0,0.09691,9e-05,10.23713]
[1779679585024,30.82,77040.85,0.0,0.09609,9e-05,10.17207]
[1779679590056,30.82,77032.76,0.0,0.09534,9e-05,10.11218]
[1779679591134,30.82,77030.54,0.0,0.0951,9e-05,10.09148]
[1779679598113,30.82,77032.43,0.0,0.09527,9e-05,10.10528]
[1779679602585,30.82,77033.38,0.0,0.09536,9e-05,10.11225]
[1779679603595,30.82,77020.63,0.0,0.09419,9e-05,10.01905]
[1779679609190,30.82,77025.95,0.0,0.09468,9e-05,10.05868]
[1779679614225,30.82,77025.4,0.0,0.09464,9e-05,10.0552]
[1779679619260,30.82,77023.17,0.0,0.09445,9e-05,10.0397]
[1779679624295,30.82,77022.37,0.0,0.09438,9e-05,10.03456]
[1779679629330,30.83,77019.75,0.0,0.09415,9e-05,10.0162]
[1779679634365,30.83,77016.82,0.0,0.0939,9e-05,9.99564]
[1779679639400,30.83,77015.58,0.0,0.0938,9e-05,9.98758]
[1779679642916,30.83,77015.61,0.0,0.0938,9e-05,9.98821]
[1779679642981,30.83,77005.77,0.0,0.09291,9e-05,9.91687]
[1779679644401,30.83,77005.41,0.0,0.09289,9e-05,9.91457]
[1779679644435,30.83,77005.41,0.0,0.09289,9e-05,9.91488]
[1779679649470,30.83,77013.88,0.0,0.09367,9e-05,9.97785]
[1779679652608,30.83,77017.69,0.0,0.09399,9e-05,10.00159]
[1779679652694,30.83,77016.38,0.0,0.09387,9e-05,9.99224]
[1779679658533,30.84,77016.83,0.0,0.09393,9e-05,9.99668]
[1779679663898,30.84,77015.42,0.0,0.09381,9e-05,9.98735]
[1779679667808,30.84,77015.53,0.0,0.09383,9e-05,9.98877]
[1779679672645,30.84,77025.89,0.0,0.09479,9e-05,10.06503]
[1779679680478,30.84,77025.98,0.0,0.0948,9e-05,10.06618]
[1779679681338,30.84,77026.22,0.0,0.09482,9e-05,10.06806]
[1779679681369,30.84,77026.22,0.0,0.09482,9e-05,10.06806]
[1779679682593,30.84,77031.1,0.0,0.09527,9e-05,10.10381]
[1779679682669,30.84,77031.1,0.0,0.09527,9e-05,10.10381]
[1779679687751,30.84,77038.83,0.0,0.09598,9e-05,10.16006]
[1779679692789,30.84,77035.88,0.0,0.0957,9e-05,10.13791]
[1779679696890,30.84,77025.43,0.0,0.09474,9e-05,10.06107]
[1779679697776,30.84,77025.43,0.0,0.09474,9e-05,10.06107]
[1779679697811,30.84,77025.43,0.0,0.09474,9e-05,10.06107]
[1779679699843,30.84,77025.91,0.0,0.09478,9e-05,10.0646]
[1779679699871,30.84,77025.91,0.0,0.09478,9e-05,10.0646]
[1779679700894,30.84,77025.75,0.0,0.09477,9e-05,10.06346]
[1779679706886,30.84,77022.74,0.0,0.09449,9e-05,10.04179]
[1779679711920,30.84,77025.11,0.0,0.09468,9e-05,10.05505]
[1779679716974,30.84,77027.73,0.0,0.09493,9e-05,10.07462]
[1779679725031,30.84,77028.25,0.0,0.09498,9e-05,10.07895]
[1779679730066,30.84,77025.59,0.0,0.09474,9e-05,10.05985]
[1779679735102,30.84,77024.8,0.0,0.09467,9e-05,10.05444]
[1779679741142,30.84,77026.07,0.0,0.0948,9e-05,10.06416]
[1779679746177,30.84,77027.68,0.0,0.09495,9e-05,10.07621]
[1779679749833,30.84,77030.69,0.0,0.09522,9e-05,10.09834]
[1779679750029,30.84,77030.69,0.0,0.09522,9e-05,10.09834]
[1779679750204,30.84,77016.44,0.0,0.09392,9e-05,9.99431]
[1779679750525,30.84,77016.44,0.0,0.09392,9e-05,9.99431]
[1779679750532,30.84,77016.44,0.0,0.09392,9e-05,9.99431]
[1779679751212,30.84,77002.56,0.0,0.09266,9e-05,9.89358]
[1779679752025,30.84,77002.56,0.0,0.09266,9e-05,9.89358]
[1779679752145,30.84,77002.56,0.0,0.09266,9e-05,9.89358]
[1779679752224,30.85,77000.79,0.0,0.09251,9e-05,9.88106]
[1779679752426,30.85,77000.79,0.0,0.09251,9e-05,9.88106]
[1779679754937,30.85,77012.53,0.0,0.09358,9e-05,9.96694]
[1779679755244,30.85,77012.5,0.0,0.09358,9e-05,9.96693]
[1779679760278,30.85,77015.01,0.0,0.09382,9e-05,9.98621]
[1779679761571,30.85,77015.25,0.0,0.09384,9e-05,9.98815]
[1779679762259,30.85,77015.32,0.0,0.09385,9e-05,9.98884]
[1779679763630,30.85,77015.32,0.0,0.09385,9e-05,9.98903]
[1779679769342,30.85,77016.73,0.0,0.094,9e-05,10.0004]
[1779679774683,30.85,77016.9,0.0,0.09399,9e-05,9.99838]
[1779679780501,30.85,77017.63,0.0,0.09407,9e-05,10.00448]
[1779679786459,30.86,77020.55,0.0,0.09435,9e-05,10.02716]
[1779679791495,30.86,77023.07,0.0,0.09459,9e-05,10.04625]
[1779679796530,30.86,77022.65,0.0,0.09456,9e-05,10.04385]
[1779679800376,30.86,77021.81,0.0,0.09449,9e-05,10.03813]
[1779679805593,30.86,77025.61,0.0,0.09485,9e-05,10.06652]
[1779679809627,30.86,77037.23,0.0,0.09592,9e-05,10.15171]
[1779679810842,30.86,77037.23,0.0,0.09592,9e-05,10.15171]
[1779679810875,30.86,77037.23,0.0,0.09592,9e-05,10.15171]
[1779679812889,30.86,77038.69,0.0,0.09605,9e-05,10.16232]
[1779679812930,30.86,77038.69,0.0,0.09605,9e-05,10.16232]
[1779679814946,30.86,77039.05,0.0,0.09608,9e-05,10.16486]
[1779679814985,30.86,77039.05,0.0,0.09608,9e-05,10.16486]
[1779679816558,30.86,77044.71,0.0,0.09661,9e-05,10.20628]
[1779679816610,30.86,77044.71,0.0,0.09661,9e-05,10.20628]
[1779679816997,30.86,77044.71,0.0,0.09661,9e-05,10.20628]
[1779679817029,30.86,77044.71,0.0,0.09661,9e-05,10.20628]
[1779679819005,30.86,77049.2,0.0,0.09702,9e-05,10.239]
[1779679819024,30.86,77049.2,0.0,0.09702,9e-05,10.239]
[1779679821108,30.86,77049.22,0.0,0.09702,9e-05,10.23881]
[1779679826745,30.86,77047.65,0.0,0.09686,9e-05,10.22594]
[1779679828761,30.86,77036.15,0.0,0.09579,9e-05,10.14126]
[1779679833795,30.86,77032.28,0.0,0.09539,9e-05,10.10845]
[1779679838830,30.86,77031.64,0.0,0.09533,9e-05,10.10374]
[1779679843865,30.86,77030.13,0.0,0.09519,9e-05,10.09262]
[1779679848467,30.86,77027.82,0.0,0.09498,9e-05,10.07571]
[1779679853729,30.86,77021.16,0.0,0.09437,9e-05,10.02726]
[1779679861999,30.86,77018.77,0.0,0.09417,9e-05,10.01069]
[1779679865333,30.86,77031.83,0.0,0.09537,9e-05,10.10638]
[1779679871074,30.86,77022.48,0.0,0.09451,9e-05,10.03813]
[1779679876108,30.86,77023.72,0.0,0.09463,9e-05,10.04762]
[1779679881146,30.86,77027.83,0.0,0.09501,9e-05,10.07789]
[1779679886182,30.86,77028.53,0.0,0.09508,9e-05,10.08332]
[1779679891217,30.86,77033.13,0.0,0.09547,9e-05,10.11274]
[1779679902365,30.86,77032.9,0.0,0.09545,9e-05,10.11113]
[1779679902426,30.86,77019.27,0.0,0.0942,9e-05,10.01173]
[1779679908339,30.86,77018.56,0.0,0.09415,9e-05,10.00752]
[1779679913374,30.87,77022.95,0.0,0.09456,9e-05,10.04032]
[1779679918409,30.87,77022.63,0.0,0.09454,9e-05,10.03862]
[1779679923446,30.87,77023.53,0.0,0.09463,9e-05,10.04582]
[1779679929403,30.87,77021.69,0.0,0.09446,9e-05,10.03287]
[1779679930150,30.87,77010.93,0.0,0.09349,9e-05,9.95489]
[1779679931991,30.87,76999.87,0.0,0.09249,9e-05,9.87519]
[1779679933645,30.87,76999.23,0.0,0.09244,9e-05,9.87055]
[1779679934164,30.87,76999.23,0.0,0.09244,9e-05,9.87055]
[1779679934251,30.87,76996.6,0.0,0.09221,9e-05,9.85221]
[1779679939261,30.87,76994.07,0.0,0.09198,9e-05,9.83406]
[1779679944595,30.87,76990.98,0.0,0.0917,9e-05,9.81145]
[1779679949629,30.87,76988.27,0.0,0.09146,9e-05,9.79178]
[1779679954665,30.87,76985.44,0.0,0.09117,9e-05,9.76691]
[1779679959700,30.87,76983.86,0.0,0.09103,9e-05,9.75555]
[1779679964733,30.87,76982.88,0.0,0.09095,9e-05,9.74895]
[1779679968256,30.87,76983.66,0.0,0.09103,9e-05,9.75541]
[1779679969030,30.87,76983.13,0.0,0.09099,9e-05,9.75201]
[1779679969118,30.87,76967.09,0.0,0.08957,9e-05,9.63717]
[1779679969843,30.87,76967.09,0.0,0.08957,9e-05,9.63717]
[1779679969919,30.87,76967.09,0.0,0.08957,9e-05,9.63717]
[1779679969997,30.87,76955.85,0.0,0.08859,9e-05,9.55674]
[1779679972881,30.88,76953.34,0.0,0.08838,9e-05,9.53942]
[1779679972888,30.88,76953.34,0.0,0.08838,9e-05,9.53942]
[1779679972916,30.88,76953.34,0.0,0.08838,9e-05,9.53942]
[1779679972944,30.88,76953.34,0.0,0.08838,9e-05,9.53942]
[1779679972973,30.88,76953.34,0.0,0.08838,9e-05,9.53942]
[1779679973092,30.88,76953.34,0.0,0.08838,9e-05,9.53942]
[1779679973120,30.88,76953.34,0.0,0.08838,9e-05,9.53942]
[1779679973344,30.88,76953.34,0.0,0.08838,9e-05,9.53942]
[1779679973364,30.88,76953.34,0.0,0.08838,9e-05,9.53942]
[1779679973469,30.88,76953.34,0.0,0.08838,9e-05,9.53942]
[1779679973484,30.88,76953.34,0.0,0.08838,9e-05,9.53942]
[1779679973527,30.88,76954.38,0.0,0.08847,9e-05,9.54716]
[1779679974774,30.88,76954.38,0.0,0.08847,9e-05,9.54746]
[1779679974942,30.88,76954.38,0.0,0.08847,9e-05,9.54746]
[1779679975334,30.88,76954.38,0.0,0.08847,9e-05,9.54746]
[1779679975386,30.88,76954.92,0.0,0.08852,9e-05,9.55161]
[1779679981256,30.88,76949.22,0.0,0.08805,9e-05,9.51255]
[1779679984318,30.88,76954.89,0.0,0.08855,9e-05,9.5539]
[1779679984419,30.88,76957.69,0.0,0.0888,9e-05,9.57414]
[1779679986767,30.88,76960.54,0.0,0.08906,9e-05,9.59498]
[1779679992935,30.89,76968.56,0.0,0.0898,9e-05,9.65551]
[1779679997971,30.89,76972.56,0.0,0.09017,9e-05,9.68565]
[1779680003008,30.89,76980.95,0.0,0.09092,9e-05,9.74609]
[1779680003786,30.89,76980.95,0.0,0.09092,9e-05,9.74609]
[1779680004040,30.89,76980.95,0.0,0.09092,9e-05,9.74609]
[1779680004075,30.89,76984.82,0.0,0.09126,9e-05,9.77397]
[1779680010471,30.89,76987.73,0.0,0.09154,9e-05,9.79678]
[1779680014082,30.9,76999.53,0.0,0.09259,9e-05,9.87937]
[1779680017392,30.9,77004.68,0.0,0.09306,9e-05,9.91716]
[1779680022523,30.9,77009.5,0.0,0.09351,9e-05,9.95299]
[1779680032208,30.9,77012.37,0.0,0.09379,9e-05,9.97531]
[1779680037244,30.9,77015.89,0.0,0.09412,9e-05,10.00161]
[1779680041692,30.9,77016.88,0.0,0.09421,9e-05,10.00912]
[1779680043037,30.9,77017.18,0.0,0.09424,9e-05,10.01151]
[1779680048320,30.9,77018.46,0.0,0.09436,9e-05,10.02138]
[1779680055369,30.91,77011.7,0.0,0.09376,9e-05,9.97324]
[1779680060404,30.91,77012.04,0.0,0.0938,9e-05,9.97666]
[1779680066757,30.91,77014.85,0.0,0.09407,9e-05,9.99819]
[1779680068806,30.91,77014.85,0.0,0.09408,9e-05,9.99833]
[1779680071764,30.91,77014.24,0.0,0.09399,9e-05,9.98994]
[1779680077523,30.91,77014.97,0.0,0.09407,9e-05,9.99614]
[1779680083567,30.91,77015.58,0.0,0.09413,9e-05,10.00148]
[1779680089607,30.92,77017.32,0.0,0.0943,9e-05,10.01503]
[1779680096656,30.92,77017.7,0.0,0.09435,9e-05,10.01875]
[1779680101692,30.92,77024.09,0.0,0.09494,9e-05,10.0659]
[1779680104630,30.92,77025.8,0.0,0.0951,9e-05,10.07845]
[1779680110546,30.92,77032.11,0.0,0.0957,9e-05,10.12558]
[1779680111299,30.92,77039.66,0.0,0.0964,9e-05,10.181]
[1779680111397,30.92,77047.5,0.0,0.09712,9e-05,10.23854]
[1779680116994,30.92,77055.28,0.0,0.09784,9e-05,10.2952]
[1779680117014,30.92,77055.11,0.0,0.09782,9e-05,10.29361]
[1779680117909,30.92,77055.11,0.0,0.09782,9e-05,10.29361]
[1779680117979,30.92,77055.01,0.0,0.09781,9e-05,10.29271]
[1779680119061,30.92,77055.01,0.0,0.09781,9e-05,10.29271]
[1779680119070,30.92,77055.01,0.0,0.09781,9e-05,10.29271]
[1779680119152,30.92,77055.01,0.0,0.09781,9e-05,10.29253]
[1779680125419,30.92,77054.74,0.0,0.09778,9e-05,10.28985]
[1779680127177,30.92,77033.3,0.0,0.09578,9e-05,10.13209]
[1779680132913,30.92,77032.85,0.0,0.0957,9e-05,10.12478]
[1779680139959,30.92,77032.85,0.0,0.09571,9e-05,10.12555]
[1779680144994,30.92,77032.82,0.0,0.09572,9e-05,10.12601]
[1779680150030,30.92,77033.81,0.0,0.09582,9e-05,10.13397]
[1779680151645,30.92,77033.81,0.0,0.09582,9e-05,10.13397]
[1779680157387,30.92,77024.31,0.0,0.09497,9e-05,10.06618]
[1779680163121,30.93,77026.13,0.0,0.09515,9e-05,10.08096]
[1779680168157,30.93,77029.06,0.0,0.09544,9e-05,10.10348]
[1779680173193,30.93,77027.49,0.0,0.09531,9e-05,10.09322]
[1779680178227,30.93,77029.27,0.0,0.09549,9e-05,10.10744]
[1779680183631,30.93,77030.33,0.0,0.0956,9e-05,10.11614]
[1779680189307,30.94,77028.9,0.0,0.09549,9e-05,10.1075]
[1779680194343,30.94,77030.6,0.0,0.09563,9e-05,10.1167]
[1779680199376,30.94,77030.23,0.0,0.09561,9e-05,10.11514]
[1779680204411,30.94,77027.35,0.0,0.09536,9e-05,10.09546]
[1779680209449,30.95,77029.5,0.0,0.09557,9e-05,10.11247]
[1779680212482,30.95,77033.41,0.0,0.09594,9e-05,10.14154]
[1779680213049,30.95,77035.74,0.0,0.09616,9e-05,10.1588]
[1779680215929,30.95,77041.63,0.0,0.09671,9e-05,10.20247]
[1779680221531,30.95,77040.92,0.0,0.09666,9e-05,10.19812]
[1779680221803,30.95,77040.92,0.0,0.09666,9e-05,10.19812]
[1779680227575,30.95,77041.12,0.0,0.09669,9e-05,10.20049]
[1779680233622,30.95,77041.06,0.0,0.09669,9e-05,10.201]
[1779680236194,30.95,77047.41,0.0,0.09729,9e-05,10.24788]
[1779680242321,30.95,77047.27,0.0,0.09728,9e-05,10.24727]
[1779680247717,30.96,77045.09,0.0,0.09709,9e-05,10.23197]
[1779680252752,30.96,77044.31,0.0,0.09698,9e-05,10.22231]
[1779680258102,30.96,77041.31,0.0,0.09671,9e-05,10.20091]
[1779680264530,30.96,77041.31,0.0,0.09671,9e-05,10.20091]
[1779680264918,30.96,77041.31,0.0,0.09672,9e-05,10.20149]
[1779680270468,30.96,77043.9,0.0,0.09696,9e-05,10.2207]
[1779680271078,30.96,77042.24,0.0,0.09681,9e-05,10.20858]
[1779680276921,30.96,77039.22,0.0,0.09653,9e-05,10.1865]
[1779680281955,30.96,77039.44,0.0,0.09655,9e-05,10.18799]
[1779680288312,30.96,77039.71,0.0,0.09657,9e-05,10.18962]
[1779680295046,30.96,77039.71,0.0,0.09656,9e-05,10.18918]
[1779680304114,30.96,77039.79,0.0,0.09656,9e-05,10.18875]
[1779680309145,30.96,77039.32,0.0,0.09651,9e-05,10.18477]
[1779680312165,30.95,77029.02,0.0,0.09552,9e-05,10.10486]
[1779680317200,30.96,77031.18,0.0,0.09572,9e-05,10.12077]
[1779680322463,30.96,77032.36,0.0,0.09583,9e-05,10.12943]
[1779680328594,30.96,77034.17,0.0,0.096,9e-05,10.14273]
[1779680334319,30.96,77034.63,0.0,0.09604,9e-05,10.14616]
[1779680341368,30.96,77034.94,0.0,0.09607,9e-05,10.14853]
[1779680346402,30.96,77036.08,0.0,0.09617,9e-05,10.15685]
[1779680351220,30.96,77036.51,0.0,0.09621,9e-05,10.16007]
[1779680355328,30.96,77037.06,0.0,0.09627,9e-05,10.16414]
[1779680360461,30.96,77046.64,0.0,0.09715,9e-05,10.23402]
[1779680361496,30.95,77040.3,0.0,0.09656,9e-05,10.18746]
[1779680366543,30.95,77031.64,0.0,0.09576,9e-05,10.12395]
[1779680371766,30.95,77032.67,0.0,0.09585,9e-05,10.13156]
[1779680377621,30.96,77034.45,0.0,0.09598,9e-05,10.14033]
[1779680382655,30.96,77035.74,0.0,0.0961,9e-05,10.14983]
[1779680387690,30.96,77039.13,0.0,0.09642,9e-05,10.17455]
[1779680392303,30.96,77036.1,0.0,0.09614,9e-05,10.15236]
[1779680394344,30.96,77036.19,0.0,0.09615,9e-05,10.15302]
[1779680399776,30.96,77034.7,0.0,0.09601,9e-05,10.14226]
[1779680402311,30.96,77034.93,0.0,0.09603,9e-05,10.14399]
[1779680402390,30.96,77034.93,0.0,0.09603,9e-05,10.14399]
[1779680402582,30.96,77034.93,0.0,0.09603,9e-05,10.14399]
[1779680406468,30.96,77024.3,0.0,0.09506,9e-05,10.06668]
[1779680415888,30.96,77027.46,0.0,0.09537,9e-05,10.09138]
[1779680421930,30.96,77030.77,0.0,0.09569,9e-05,10.11659]
[1779680426967,30.96,77031.95,0.0,0.09581,9e-05,10.1261]
[1779680432003,30.96,77036.4,0.0,0.09619,9e-05,10.15511]
[1779680437040,30.97,77037.79,0.0,0.09633,9e-05,10.16602]
[1779680443085,30.97,77037.77,0.0,0.09634,9e-05,10.16681]
[1779680448121,30.97,77039.36,0.0,0.0965,9e-05,10.17922]
[1779680453156,30.97,77039.04,0.0,0.09648,9e-05,10.17765]
[1779680458194,30.97,77038.89,0.0,0.09648,9e-05,10.17739]
[1779680467515,30.97,77037.94,0.0,0.0964,9e-05,10.17111]
[1779680468283,30.97,77037.67,0.0,0.09638,9e-05,10.17012]
[1779680473462,30.98,77031.36,0.0,0.09581,9e-05,10.12483]
[1779680474449,30.98,77021.83,0.0,0.09494,9e-05,10.05557]
[1779680480577,30.98,77015.78,0.0,0.0944,9e-05,10.01294]
[1779680487263,30.98,77011.65,0.0,0.09406,9e-05,9.9856]
[1779680487413,30.98,77011.65,0.0,0.09406,9e-05,9.9856]
[1779680488839,30.98,77006.22,0.0,0.09357,9e-05,9.94687]
[1779680488874,30.98,77004.64,0.0,0.09344,9e-05,9.93577]
[1779680494442,30.99,77003.29,0.0,0.09331,9e-05,9.92372]
[1779680501492,30.99,77001.49,0.0,0.09317,9e-05,9.91321]
[1779680507534,31.0,77005.48,0.0,0.09356,9e-05,9.94388]
[1779680509352,31.0,77006.54,0.0,0.09366,9e-05,9.95184]
[1779680509368,31.0,77006.54,0.0,0.09366,9e-05,9.95211]
[1779680520010,31.0,77007.06,0.0,0.09372,9e-05,9.95697]
[1779680525662,31.0,77010.93,0.0,0.09411,9e-05,9.98817]
[1779680530696,31.01,77016.4,0.0,0.09463,9e-05,10.02887]
[1779680536739,31.01,77017.35,0.0,0.09473,9e-05,10.03685]
[1779680542780,31.01,77019.12,0.0,0.0949,9e-05,10.05077]
[1779680544365,31.01,77019.5,0.0,0.09494,9e-05,10.05371]
[1779680546310,31.01,77019.5,0.0,0.09494,9e-05,10.05405]
[1779680551843,31.01,77017.71,0.0,0.09476,9e-05,10.03769]
[1779680555871,31.01,77004.56,0.0,0.09357,9e-05,9.94321]
[1779680560906,31.02,77002.33,0.0,0.09339,9e-05,9.92877]
[1779680565942,31.02,77002.67,0.0,0.09344,9e-05,9.93292]
[1779680570976,31.02,77009.76,0.0,0.0941,9e-05,9.98562]
[1779680576011,31.02,77011.16,0.0,0.09425,9e-05,9.99692]
[1779680581058,31.03,77012.35,0.0,0.09437,9e-05,10.00666]
[1779680586095,31.03,77013.18,0.0,0.09446,9e-05,10.01375]
[1779680591132,31.03,77013.56,0.0,0.09451,9e-05,10.01757]
[1779680597173,31.03,77013.68,0.0,0.09453,9e-05,10.01974]
[1779680602208,31.03,77015.51,0.0,0.09471,9e-05,10.03409]
[1779680607245,31.04,77015.39,0.0,0.09472,9e-05,10.03426]
[1779680613285,31.04,77016.57,0.0,0.09481,9e-05,10.03971]
[1779680618632,31.04,77017.12,0.0,0.09487,9e-05,10.04502]
[1779680624363,31.04,77017.08,0.0,0.09488,9e-05,10.04583]
[1779680630405,31.05,77017.73,0.0,0.09496,9e-05,10.05184]
[1779680636451,31.05,77017.9,0.0,0.09499,9e-05,10.05459]
[1779680641482,31.05,77017.83,0.0,0.095,9e-05,10.0552]
[1779680648875,31.05,77017.74,0.0,0.09501,9e-05,10.05608]
[1779680658945,31.06,77018.58,0.0,0.09512,9e-05,10.06428]
[1779680664643,31.06,77018.8,0.0,0.09515,9e-05,10.0671]
[1779680671139,31.06,77018.48,0.0,0.09513,9e-05,10.06556]
[1779680676729,31.06,77018.87,0.0,0.09515,9e-05,10.0655]
[1779680683776,31.06,77018.67,0.0,0.09515,9e-05,10.06534]
[1779680690826,31.07,77019.0,0.0,0.0952,9e-05,10.06887]
[1779680695860,31.07,77016.5,0.0,0.09498,9e-05,10.05145]
[1779680701895,31.07,77016.28,0.0,0.09496,9e-05,10.05051]
[1779680701971,31.07,77001.09,0.0,0.09359,9e-05,9.94082]
[1779680703917,31.07,76990.94,0.0,0.09268,9e-05,9.86807]
[1779680706479,31.07,76986.42,0.0,0.09228,9e-05,9.8364]
[1779680710467,31.07,76975.76,0.0,0.09134,9e-05,9.76053]
[1779680710544,31.07,76975.76,0.0,0.09134,9e-05,9.76053]
[1779680710966,31.07,76974.58,0.0,0.09124,9e-05,9.75221]
[1779680716003,31.07,76976.72,0.0,0.09144,9e-05,9.76818]
[1779680721038,31.08,76976.84,0.0,0.09145,9e-05,9.76937]
[1779680726073,31.08,76966.84,0.0,0.09057,9e-05,9.69834]
[1779680731106,31.08,76963.5,0.0,0.09025,9e-05,9.67087]
[1779680736142,31.08,76955.84,0.0,0.08959,9e-05,9.61722]
[1779680741176,31.08,76954.5,0.0,0.08949,9e-05,9.60883]
[1779680746575,31.08,76955.05,0.0,0.08954,9e-05,9.61341]
[1779680752653,31.09,76949.97,0.0,0.08912,9e-05,9.5789]
[1779680758297,31.09,76946.58,0.0,0.08884,9e-05,9.55619]
[1779680763333,31.09,76948.07,0.0,0.08898,9e-05,9.56758]
[1779680768368,31.09,76944.46,0.0,0.08868,9e-05,9.5428]
[1779680773403,31.09,76946.75,0.0,0.08889,9e-05,9.55987]
[1779680778437,31.09,76946.14,0.0,0.08884,9e-05,9.55629]
[1779680783473,31.09,76947.06,0.0,0.08893,9e-05,9.56354]
[1779680788508,31.1,76954.23,0.0,0.08956,9e-05,9.61495]
[1779680789571,31.1,76954.23,0.0,0.08956,9e-05,9.61495]
[1779680795562,31.1,76948.63,0.0,0.08904,9e-05,9.57121]
[1779680796811,31.1,76948.63,0.0,0.08904,9e-05,9.57121]
[1779680802606,31.1,76942.17,0.0,0.08849,9e-05,9.52619]
[1779680807641,31.1,76942.17,0.0,0.0885,9e-05,9.52711]
[1779680811235,31.1,76942.14,0.0,0.0885,9e-05,9.52719]
[1779680811546,31.1,76942.14,0.0,0.08851,9e-05,9.52734]
[1779680814798,31.1,76932.09,0.0,0.08765,9e-05,9.45705]
[1779680820147,31.1,76933.26,0.0,0.08776,9e-05,9.46665]
[1779680825784,31.11,76936.9,0.0,0.0881,9e-05,9.49405]
[1779680827338,31.11,76936.9,0.0,0.0881,9e-05,9.49405]
[1779680827429,31.11,76937.68,0.0,0.08817,9e-05,9.49983]
[1779680833196,31.11,76943.52,0.0,0.08869,9e-05,9.54234]
[1779680833201,31.11,76946.06,0.0,0.08892,9e-05,9.56055]
[1779680836400,31.11,76946.93,0.0,0.089,9e-05,9.56706]
[1779680842108,31.11,76950.16,0.0,0.08929,9e-05,9.5909]
[1779680844659,31.11,76950.07,0.0,0.08929,9e-05,9.59063]
[1779680847937,31.11,76960.6,0.0,0.09021,9e-05,9.66592]
[1779680852972,31.11,76962.86,0.0,0.09038,9e-05,9.67776]
[1779680854424,31.11,76962.86,0.0,0.09038,9e-05,9.67776]
[1779680860324,31.11,76962.39,0.0,0.09034,9e-05,9.67454]
[1779680861658,31.11,76961.2,0.0,0.09023,9e-05,9.66609]
[1779680866718,31.11,76964.44,0.0,0.09052,9e-05,9.68931]
[1779680872105,31.11,76960.17,0.0,0.09015,9e-05,9.65899]
[1779680878148,31.11,76953.98,0.0,0.08961,9e-05,9.61531]
[1779680883184,31.12,76948.68,0.0,0.08915,9e-05,9.57815]
[1779680888220,31.12,76948.2,0.0,0.08912,9e-05,9.57536]
[1779680893256,31.12,76947.9,0.0,0.0891,9e-05,9.57389]
[1779680898289,31.12,76954.53,0.0,0.08969,9e-05,9.62171]
[1779680901596,31.12,76955.01,0.0,0.08973,9e-05,9.62533]
[1779680901601,31.12,76955.01,0.0,0.08973,9e-05,9.62533]
[1779680902319,31.12,76959.95,0.0,0.09017,9e-05,9.66056]
[1779680907352,31.12,76963.24,0.0,0.09047,9e-05,9.6852]
[1779680912387,31.12,76965.74,0.0,0.09068,9e-05,9.70025]
[1779680915944,31.12,76962.56,0.0,0.0904,9e-05,9.67759]
[1779680918401,31.12,76955.33,0.0,0.08976,9e-05,9.62612]
[1779680918584,31.12,76952.49,0.0,0.08951,9e-05,9.60601]
[1779680922175,31.12,76950.29,0.0,0.08932,9e-05,9.59072]
[1779680924175,31.13,76950.9,0.0,0.08938,9e-05,9.59533]
[1779680924474,31.13,76950.51,0.0,0.08935,9e-05,9.59269]
[1779680926221,31.13,76950.8,0.0,0.08938,9e-05,9.59489]
[1779680931528,31.13,76958.83,0.0,0.09009,9e-05,9.65296]
[1779680937949,31.13,76960.3,0.0,0.09024,9e-05,9.66475]
[1779680943613,31.13,76960.12,0.0,0.09024,9e-05,9.66471]
[1779680944733,31.13,76960.12,0.0,0.09024,9e-05,9.66471]
[1779680950927,31.13,76956.57,0.0,0.08992,9e-05,9.63933]
[1779680950932,31.13,76956.57,0.0,0.08992,9e-05,9.63933]
[1779680951002,31.13,76964.37,0.0,0.09061,9e-05,9.69484]
[1779680959724,31.13,76975.15,0.0,0.09157,9e-05,9.77267]
[1779680969793,31.13,76976.21,0.0,0.09165,9e-05,9.77856]
[1779680973763,31.13,76976.84,0.0,0.09167,9e-05,9.77851]
[1779680975556,31.13,76976.84,0.0,0.09166,9e-05,9.77814]
[1779680975594,31.13,76973.35,0.0,0.09135,9e-05,9.75283]
[1779680979661,31.13,76973.88,0.0,0.09139,9e-05,9.75609]
[1779680984900,31.13,76973.71,0.0,0.09136,9e-05,9.75408]
[1779680989935,31.13,76971.81,0.0,0.09118,9e-05,9.73978]
[1779680994972,31.12,76971.36,0.0,0.09113,9e-05,9.73584]
[1779681000018,31.12,76974.18,0.0,0.09138,9e-05,9.75535]
[1779681005043,31.12,76951.63,0.0,0.08938,9e-05,9.594]
[1779681010078,31.12,76948.45,0.0,0.08911,9e-05,9.57214]
[1779681016118,31.12,76947.75,0.0,0.08907,9e-05,9.56822]
[1779681021563,31.13,76946.73,0.0,0.08899,9e-05,9.56192]
[1779681027195,31.13,76943.82,0.0,0.08875,9e-05,9.54257]
[1779681032231,31.13,76943.1,0.0,0.08867,9e-05,9.53427]
[1779681040287,31.13,76941.91,0.0,0.08859,9e-05,9.52786]
[1779681045322,31.14,76943.39,0.0,0.08873,9e-05,9.53953]
[1779681051784,31.14,76943.36,0.0,0.08875,9e-05,9.54062]
[1779681061437,31.14,76943.18,0.0,0.08876,9e-05,9.54137]
[1779681066470,31.14,76943.74,0.0,0.08882,9e-05,9.54621]
[1779681071505,31.15,76944.62,0.0,0.0889,9e-05,9.55325]
[1779681076539,31.15,76947.43,0.0,0.08916,9e-05,9.57383]
[1779681081576,31.15,76947.06,0.0,0.08913,9e-05,9.57177]
[1779681086372,31.15,76947.12,0.0,0.08914,9e-05,9.57252]
[1779681091646,31.15,76958.05,0.0,0.09007,9e-05,9.64625]
[1779681096681,31.15,76963.29,0.0,0.09055,9e-05,9.68498]
[1779681096788,31.15,76963.29,0.0,0.09055,9e-05,9.68498]
[1779681104737,31.15,76966.19,0.0,0.09081,9e-05,9.70656]
[1779681109773,31.15,76974.05,0.0,0.09151,9e-05,9.76243]
[1779681114808,31.15,76978.08,0.0,0.09186,9e-05,9.79083]
[1779681119841,31.15,76978.57,0.0,0.09189,9e-05,9.79368]
[1779681120869,31.15,76978.57,0.0,0.09189,9e-05,9.79368]
[1779681126891,31.15,76990.02,0.0,0.09292,9e-05,9.87609]
[1779681129732,31.15,76994.13,0.0,0.09329,9e-05,9.90571]
[1779681129800,31.15,76994.82,0.0,0.09335,9e-05,9.91066]
[1779681134948,31.15,76992.21,0.0,0.09312,9e-05,9.89173]
[1779681139983,31.15,76989.86,0.0,0.0929,9e-05,9.87469]
[1779681143874,31.15,76988.48,0.0,0.09278,9e-05,9.86472]
[1779681146139,31.15,76981.05,0.0,0.09211,9e-05,9.81141]
[1779681146161,31.15,76981.05,0.0,0.09211,9e-05,9.81141]
[1779681146240,31.15,76976.56,0.0,0.09172,9e-05,9.77932]
[1779681152493,31.15,76973.8,0.0,0.09144,9e-05,9.75573]
[1779681158112,31.15,76972.89,0.0,0.09137,9e-05,9.74965]
[1779681163145,31.15,76971.32,0.0,0.09123,9e-05,9.73874]
[1779681171202,31.15,76970.49,0.0,0.09116,9e-05,9.733]
[1779681176237,31.15,76970.31,0.0,0.09115,9e-05,9.7323]
[1779681181273,31.15,76978.71,0.0,0.09189,9e-05,9.79209]
[1779681187445,31.15,76982.85,0.0,0.09225,9e-05,9.82036]
[1779681192779,31.15,76983.27,0.0,0.09225,9e-05,9.82097]
[1779681198391,31.14,76983.55,0.0,0.09225,9e-05,9.82095]
[1779681208462,31.14,76983.57,0.0,0.09221,9e-05,9.81777]
[1779681212074,31.14,76984.33,0.0,0.09227,9e-05,9.8229]
[1779681219543,31.13,76983.38,0.0,0.09212,9e-05,9.80876]
[1779681225420,31.13,76980.34,0.0,0.09183,9e-05,9.78597]
[1779681230617,31.13,76970.75,0.0,0.09096,9e-05,9.71591]
[1779681236659,31.13,76972.7,0.0,0.09112,9e-05,9.72889]
[1779681242282,31.12,76972.78,0.0,0.09112,9e-05,9.72873]
[1779681247737,31.12,76969.32,0.0,0.0908,9e-05,9.70269]
[1779681252771,31.12,76963.67,0.0,0.09029,9e-05,9.66181]
[1779681257809,31.12,76965.6,0.0,0.09046,9e-05,9.67515]
[1779681262842,31.12,76974.07,0.0,0.0912,9e-05,9.73512]
[1779681267879,31.12,76973.94,0.0,0.09118,9e-05,9.73333]
[1779681273341,31.12,76970.58,0.0,0.09083,9e-05,9.70396]
[1779681278957,31.11,76968.8,0.0,0.09066,9e-05,9.6905]
[1779681283993,31.11,76965.11,0.0,0.09033,9e-05,9.66351]
[1779681290034,31.11,76970.97,0.0,0.09084,9e-05,9.70459]
[1779681295069,31.11,76971.35,0.0,0.09087,9e-05,9.70679]
[1779681300105,31.11,76976.12,0.0,0.09128,9e-05,9.74044]
[1779681305143,31.11,76984.74,0.0,0.09204,9e-05,9.80164]
[1779681310175,31.11,76983.91,0.0,0.09196,9e-05,9.79472]
[1779681316217,31.11,76981.92,0.0,0.09177,9e-05,9.77945]
[1779681321252,31.1,76979.14,0.0,0.09151,9e-05,9.75872]
[1779681326287,31.1,76977.28,0.0,0.09133,9e-05,9.74462]
[1779681332329,31.1,76977.41,0.0,0.0913,9e-05,9.7402]
[1779681337364,31.1,76974.67,0.0,0.09105,9e-05,9.71988]
[1779681342399,31.1,76971.82,0.0,0.09079,9e-05,9.6989]
[1779681347434,31.1,76965.16,0.0,0.09019,9e-05,9.65082]
[1779681353905,31.1,76963.55,0.0,0.09005,9e-05,9.63913]
[1779681359521,31.1,76968.18,0.0,0.09045,9e-05,9.67185]
[1779681364572,31.1,76967.03,0.0,0.09034,9e-05,9.66318]
[1779681370203,31.1,76967.74,0.0,0.0904,9e-05,9.66799]
[1779681375644,31.09,76968.05,0.0,0.09042,9e-05,9.66947]
[1779681380681,31.09,76965.89,0.0,0.09022,9e-05,9.6536]
[1779681386721,31.09,76966.02,0.0,0.09023,9e-05,9.65398]
[1779681392768,31.09,76966.79,0.0,0.09025,9e-05,9.65449]
[1779681397800,31.09,76967.81,0.0,0.09034,9e-05,9.66124]
[1779681402834,31.09,76966.16,0.0,0.09018,9e-05,9.64894]
[1779681407871,31.09,76966.95,0.0,0.09025,9e-05,9.65408]
[1779681412905,31.09,76966.84,0.0,0.09023,9e-05,9.65283]
[1779681422975,31.09,76966.75,0.0,0.09021,9e-05,9.65128]
[1779681427004,31.09,76954.51,0.0,0.08914,9e-05,9.56396]
[1779681434053,31.09,76954.57,0.0,0.08915,9e-05,9.56478]
[1779681439088,31.09,76955.06,0.0,0.0892,9e-05,9.56902]
[1779681444123,31.09,76954.99,0.0,0.0892,9e-05,9.5689]
[1779681449160,31.09,76956.22,0.0,0.08931,9e-05,9.57803]
[1779681454606,31.09,76961.12,0.0,0.08971,9e-05,9.60896]
[1779681461242,31.09,76965.46,0.0,0.09012,9e-05,9.64231]
[1779681466277,31.1,76962.8,0.0,0.08989,9e-05,9.62364]
[1779681473326,31.09,76963.07,0.0,0.08991,9e-05,9.62538]
[1779681478364,31.1,76959.13,0.0,0.08957,9e-05,9.59745]
[1779681483399,31.1,76960.79,0.0,0.08972,9e-05,9.60953]
[1779681488434,31.1,76959.4,0.0,0.0896,9e-05,9.59996]
[1779681493469,31.1,76960.49,0.0,0.0897,9e-05,9.60809]
[1779681498504,31.1,76959.87,0.0,0.08965,9e-05,9.60406]
[1779681503539,31.1,76959.05,0.0,0.08958,9e-05,9.59865]
[1779681509581,31.1,76958.06,0.0,0.0895,9e-05,9.59221]
[1779681515031,31.1,76958.16,0.0,0.08949,9e-05,9.58995]
[1779681520660,31.11,76962.58,0.0,0.08992,9e-05,9.62446]
[1779681523410,31.11,76963.8,0.0,0.09004,9e-05,9.63404]
[1779681526461,31.11,76964.78,0.0,0.09014,9e-05,9.6423]
[1779681533748,31.12,76964.76,0.0,0.09018,9e-05,9.64541]
[1779681539791,31.12,76965.09,0.0,0.09024,9e-05,9.65011]
[1779681545003,31.12,76964.36,0.0,0.09019,9e-05,9.64642]
[1779681550874,31.13,76959.58,0.0,0.08981,9e-05,9.61495]
[1779681555905,31.13,76958.74,0.0,0.08975,9e-05,9.61017]
[1779681560954,31.13,76954.55,0.0,0.08938,9e-05,9.58043]
[1779681562965,31.13,76942.12,0.0,0.0883,9e-05,9.49251]
[1779681567415,31.13,76937.96,0.0,0.08795,9e-05,9.46386]
[1779681573034,31.13,76943.23,0.0,0.08839,9e-05,9.49803]
[1779681581089,31.14,76945.27,0.0,0.08859,9e-05,9.51452]
[1779681586127,31.14,76943.77,0.0,0.08849,9e-05,9.50674]
[1779681592169,31.15,76943.67,0.0,0.08853,9e-05,9.5094]
[1779681600225,31.16,76943.3,0.0,0.08855,9e-05,9.51121]
[1779681604536,31.16,76948.24,0.0,0.08901,9e-05,9.54838]
[1779681610297,31.19,76957.97,0.0,0.09006,9e-05,9.6336]
[1779681611215,31.19,76957.97,0.0,0.09006,9e-05,9.6336]
[1779681616345,31.22,76957.37,0.0,0.09025,9e-05,9.64853]
[1779681625407,31.25,76957.66,0.0,0.09047,9e-05,9.66622]
[1779681630446,31.26,76950.57,0.0,0.08991,9e-05,9.62048]
[1779681635482,31.26,76948.61,0.0,0.08972,9e-05,9.60395]
[1779681640516,31.26,76953.22,0.0,0.09015,9e-05,9.63819]
[1779681645552,31.27,76957.51,0.0,0.09055,9e-05,9.67049]
[1779681652599,31.27,76968.51,0.0,0.09154,9e-05,9.75042]
[1779681658041,31.27,76967.36,0.0,0.09145,9e-05,9.74321]
[1779681663677,31.27,76971.0,0.0,0.09179,9e-05,9.77036]
[1779681669296,31.28,76972.53,0.0,0.09193,9e-05,9.78198]
[1779681670280,31.28,76974.13,0.0,0.09208,9e-05,9.79356]
[1779681670361,31.28,76978.26,0.0,0.09245,9e-05,9.82323]
[1779681675761,31.28,76979.84,0.0,0.0926,9e-05,9.83509]
[1779681681803,31.28,76979.29,0.0,0.09255,9e-05,9.8316]
[1779681686662,31.28,76977.84,0.0,0.09243,9e-05,9.82154]
[1779681688251,31.28,76992.66,0.0,0.09376,9e-05,9.9279]
[1779681688749,31.28,76992.66,0.0,0.09376,9e-05,9.9279]
[1779681693887,31.28,76996.52,0.0,0.09407,9e-05,9.95083]
[1779681698922,31.28,76999.46,0.0,0.09433,9e-05,9.97148]
[1779681703956,31.28,76993.05,0.0,0.09374,9e-05,9.92496]
[1779681708991,31.28,76994.88,0.0,0.09391,9e-05,9.93791]
[1779681714028,31.28,76994.13,0.0,0.09383,9e-05,9.93222]
[1779681719062,31.28,76994.63,0.0,0.09387,9e-05,9.9354]
[1779681724097,31.27,76994.28,0.0,0.09384,9e-05,9.93247]
[1779681729227,31.27,76994.37,0.0,0.09384,9e-05,9.93277]
[1779681729392,31.27,76994.37,0.0,0.09384,9e-05,9.93277]
[1779681734400,31.27,76987.55,0.0,0.09322,9e-05,9.88354]
[1779681736089,31.27,76987.11,0.0,0.09318,9e-05,9.88038]
[1779681736309,31.27,76984.16,0.0,0.09292,9e-05,9.85925]
[1779681742229,31.27,76981.66,0.0,0.0927,9e-05,9.84176]
[1779681748722,31.28,76981.49,0.0,0.09269,9e-05,9.84105]
[1779681754312,31.28,76987.22,0.0,0.09317,9e-05,9.87807]
[1779681759350,31.28,76986.89,0.0,0.09315,9e-05,9.87585]
[1779681764386,31.28,76984.37,0.0,0.09292,9e-05,9.85798]
[1779681766908,31.28,76984.58,0.0,0.09294,9e-05,9.85961]
[1779681767003,31.28,76984.83,0.0,0.09297,9e-05,9.86146]
[1779681773449,31.28,76983.71,0.0,0.09287,9e-05,9.85381]
[1779681778932,31.28,76980.19,0.0,0.09256,9e-05,9.82917]
[1779681785533,31.28,76979.92,0.0,0.09255,9e-05,9.82791]
[1779681791412,31.28,76981.8,0.0,0.09272,9e-05,9.84177]
[1779681792581,31.28,76970.1,0.0,0.09168,9e-05,9.75848]
[1779681797353,31.28,76965.22,0.0,0.09126,9e-05,9.72444]
[1779681801647,31.28,76975.8,0.0,0.09221,9e-05,9.80109]
[1779681806681,31.29,76975.75,0.0,0.09222,9e-05,9.80141]
[1779681811715,31.29,76976.01,0.0,0.09221,9e-05,9.79949]
[1779681816756,31.29,76976.32,0.0,0.09225,9e-05,9.80234]
[1779681820337,31.29,76969.31,0.0,0.09163,9e-05,9.75263]
[1779681822390,31.29,76967.07,0.0,0.09143,9e-05,9.73708]
[1779681827830,31.29,76966.36,0.0,0.09139,9e-05,9.73357]
[1779681830635,31.29,76967.39,0.0,0.09149,9e-05,9.74132]
[1779681832653,31.29,76965.89,0.0,0.09136,9e-05,9.73086]
[1779681837900,31.3,76964.44,0.0,0.09125,9e-05,9.72206]
[1779681841150,31.3,76961.41,0.0,0.09098,9e-05,9.70095]
[1779681841565,31.3,76961.41,0.0,0.09098,9e-05,9.70095]
[1779681846962,31.3,76954.73,0.0,0.09042,9e-05,9.65537]
[1779681851998,31.3,76956.03,0.0,0.09055,9e-05,9.66591]
[1779681857033,31.3,76953.98,0.0,0.09039,9e-05,9.65269]
[1779681863076,31.31,76953.5,0.0,0.09037,9e-05,9.65087]
[1779681868109,31.31,76953.3,0.0,0.09036,9e-05,9.65075]
[1779681873145,31.31,76954.64,0.0,0.09046,9e-05,9.65713]
[1779681878180,31.31,76952.59,0.0,0.0903,9e-05,9.64384]
[1779681883432,31.32,76951.25,0.0,0.09019,9e-05,9.63532]
[1779681883511,31.32,76951.25,0.0,0.09019,9e-05,9.63532]
[1779681883997,31.32,76947.06,0.0,0.08983,9e-05,9.6059]
[1779681884039,31.32,76947.06,0.0,0.08983,9e-05,9.6059]
[1779681884229,31.32,76947.06,0.0,0.08983,9e-05,9.60614]
[1779681886125,31.32,76938.92,0.0,0.08913,9e-05,9.54893]
[1779681886148,31.32,76938.92,0.0,0.08913,9e-05,9.54893]
[1779681886219,31.32,76938.92,0.0,0.08913,9e-05,9.54893]
[1779681886268,31.32,76938.92,0.0,0.08913,9e-05,9.54893]
[1779681886289,31.32,76935.43,0.0,0.08883,9e-05,9.5247]
[1779681888460,31.32,76935.43,0.0,0.08883,9e-05,9.52512]
[1779681890197,31.32,76935.36,0.0,0.08883,9e-05,9.52462]
[1779681890241,31.32,76935.36,0.0,0.08883,9e-05,9.52462]
[1779681890270,31.32,76935.36,0.0,0.08883,9e-05,9.52462]
[1779681890517,31.32,76932.84,0.0,0.08861,9e-05,9.50688]
[1779681894307,31.32,76934.7,0.0,0.08878,9e-05,9.52093]
[1779681894641,31.32,76936.11,0.0,0.08891,9e-05,9.53132]
[1779681898276,31.32,76938.78,0.0,0.08916,9e-05,9.55148]
[1779681904366,31.33,76933.59,0.0,0.08875,9e-05,9.51798]
[1779681909401,31.33,76946.95,0.0,0.08994,9e-05,9.61462]
[1779681913924,31.33,76951.8,0.0,0.09038,9e-05,9.6499]
[1779681919470,31.34,76950.76,0.0,0.09031,9e-05,9.64456]
[1779681924506,31.34,76950.7,0.0,0.09032,9e-05,9.64554]
[1779681929543,31.34,76955.28,0.0,0.09074,9e-05,9.67927]
[1779681934576,31.35,76955.46,0.0,0.09074,9e-05,9.67742]
[1779681940487,31.35,76956.45,0.0,0.09084,9e-05,9.68548]
[1779681945653,31.35,76959.48,0.0,0.09113,9e-05,9.70878]
[1779681951695,31.35,76960.19,0.0,0.09121,9e-05,9.71529]
[1779681956730,31.35,76960.8,0.0,0.09128,9e-05,9.72069]
[1779681960056,31.36,76959.83,0.0,0.09119,9e-05,9.71418]
[1779681960470,31.36,76944.91,0.0,0.08989,9e-05,9.60892]
[1779681965795,31.36,76942.01,0.0,0.08966,9e-05,9.5903]
[1779681970831,31.36,76939.74,0.0,0.08948,9e-05,9.57613]
[1779681976492,31.37,76940.73,0.0,0.08959,9e-05,9.58466]
[1779681981908,31.37,76939.16,0.0,0.08949,9e-05,9.57667]
[1779681986944,31.37,76938.59,0.0,0.08947,9e-05,9.57471]
[1779681988601,31.37,76938.59,0.0,0.08947,9e-05,9.57471]
[1779681991978,31.38,76926.8,0.0,0.08844,9e-05,9.48929]
[1779681997013,31.38,76921.83,0.0,0.08802,9e-05,9.4552]
[1779682001150,31.38,76922.82,0.0,0.08811,9e-05,9.46302]
[1779682007083,31.39,76926.53,0.0,0.08848,9e-05,9.49281]
[1779682012118,31.39,76927.98,0.0,0.08864,9e-05,9.50544]
[1779682017152,31.4,76923.65,0.0,0.08829,9e-05,9.47764]
[1779682022187,31.4,76925.77,0.0,0.08851,9e-05,9.49511]
[1779682027223,31.41,76931.69,0.0,0.08905,9e-05,9.53921]
[1779682032258,31.41,76933.03,0.0,0.0892,9e-05,9.55088]
[1779682038300,31.41,76934.13,0.0,0.08933,9e-05,9.56124]
[1779682040781,31.42,76944.57,0.0,0.09025,9e-05,9.63568]
[1779682044297,31.42,76944.35,0.0,0.09024,9e-05,9.63515]
[1779682044376,31.42,76944.3,0.0,0.09024,9e-05,9.63513]
[1779682048399,31.42,76944.3,0.0,0.09024,9e-05,9.63546]
[1779682054413,31.42,76942.41,0.0,0.09008,9e-05,9.62077]
[1779682055594,31.42,76942.41,0.0,0.09008,9e-05,9.62077]
[1779682055652,31.42,76942.41,0.0,0.09008,9e-05,9.62077]
[1779682058323,31.43,76942.03,0.0,0.09006,9e-05,9.61914]
[1779682058690,31.43,76942.03,0.0,0.09006,9e-05,9.61914]
[1779682058781,31.43,76942.09,0.0,0.09007,9e-05,9.61991]
[1779682061651,31.43,76942.09,0.0,0.09008,9e-05,9.62061]
[1779682068510,31.43,76945.31,0.0,0.09039,9e-05,9.64584]
[1779682073546,31.44,76947.82,0.0,0.09063,9e-05,9.665]
[1779682078582,31.44,76946.11,0.0,0.0905,9e-05,9.6542]
[1779682085630,31.44,76944.99,0.0,0.09042,9e-05,9.64809]
[1779682090665,31.44,76946.51,0.0,0.09057,9e-05,9.66006]
[1779682095703,31.44,76944.49,0.0,0.09041,9e-05,9.64697]
[1779682100737,31.45,76945.43,0.0,0.09051,9e-05,9.65489]
[1779682105774,31.45,76945.3,0.0,0.09051,9e-05,9.65521]
[1779682110807,31.45,76951.01,0.0,0.09102,9e-05,9.69583]
[1779682115847,31.45,76952.71,0.0,0.09112,9e-05,9.70242]
[1779682120878,31.45,76955.21,0.0,0.09132,9e-05,9.7191]
[1779682122388,31.45,76955.51,0.0,0.09135,9e-05,9.72101]
[1779682122428,31.45,76955.51,0.0,0.09135,9e-05,9.72101]
[1779682122485,31.45,76957.01,0.0,0.09148,9e-05,9.73143]
[1779682127927,31.45,76954.47,0.0,0.09127,9e-05,9.71445]
[1779682132962,31.45,76955.64,0.0,0.09138,9e-05,9.72372]
[1779682137925,31.45,76954.38,0.0,0.09128,9e-05,9.71528]
[1779682138826,31.45,76954.38,0.0,0.09128,9e-05,9.71528]
[1779682138913,31.45,76953.58,0.0,0.09121,9e-05,9.71007]
[1779682145077,31.45,76951.92,0.0,0.09107,9e-05,9.69908]
[1779682151599,31.45,76951.79,0.0,0.09108,9e-05,9.69941]
[1779682157132,31.46,76953.28,0.0,0.09122,9e-05,9.7109]
[1779682162167,31.46,76954.45,0.0,0.09134,9e-05,9.71998]
[1779682167202,31.46,76955.99,0.0,0.09148,9e-05,9.73168]
[1779682171733,31.46,76957.76,0.0,0.09164,9e-05,9.74468]
[1779682173791,31.46,76957.68,0.0,0.0916,9e-05,9.74002]
[1779682179286,31.46,76961.81,0.0,0.09195,9e-05,9.76742]
[1779682184321,31.45,76970.2,0.0,0.09268,9e-05,9.82603]
[1779682189363,31.46,76972.03,0.0,0.09285,9e-05,9.83935]
[1779682194398,31.45,76972.43,0.0,0.09287,9e-05,9.84117]
[1779682199432,31.45,76971.74,0.0,0.09278,9e-05,9.83434]
[1779682204467,31.45,76970.01,0.0,0.0926,9e-05,9.82005]
[1779682208758,31.44,76969.45,0.0,0.09254,9e-05,9.81488]
[1779682208845,31.44,76969.0,0.0,0.09249,9e-05,9.81128]
[1779682214538,31.44,76968.58,0.0,0.09242,9e-05,9.80588]
[1779682219575,31.44,76971.89,0.0,0.0927,9e-05,9.82819]
[1779682224607,31.44,76972.88,0.0,0.09279,9e-05,9.83514]
[1779682229643,31.44,76974.49,0.0,0.09293,9e-05,9.84648]
[1779682234686,31.44,76973.92,0.0,0.09284,9e-05,9.83789]
[1779682239720,31.44,76974.12,0.0,0.09286,9e-05,9.83924]
[1779682244756,31.44,76973.94,0.0,0.09284,9e-05,9.8379]
[1779682249790,31.44,76968.27,0.0,0.09234,9e-05,9.79758]
[1779682261871,31.44,76966.2,0.0,0.09216,9e-05,9.78348]
[1779682266909,31.44,76964.2,0.0,0.09199,9e-05,9.7695]
[1779682271944,31.44,76960.55,0.0,0.09167,9e-05,9.74386]
[1779682276980,31.44,76949.09,0.0,0.09066,9e-05,9.66279]
[1779682283021,31.44,76949.42,0.0,0.09067,9e-05,9.66376]
[1779682288056,31.44,76948.59,0.0,0.09061,9e-05,9.65847]
[1779682293091,31.44,76946.09,0.0,0.09036,9e-05,9.63744]
[1779682298127,31.44,76945.57,0.0,0.09033,9e-05,9.63485]
[1779682303162,31.44,76944.21,0.0,0.09022,9e-05,9.62551]
[1779682308198,31.44,76953.59,0.0,0.09104,9e-05,9.69168]
[1779682309353,31.44,76953.59,0.0,0.09104,9e-05,9.69168]
[1779682311390,31.44,76964.16,0.0,0.09198,9e-05,9.76691]
[1779682317061,31.44,76966.54,0.0,0.09219,9e-05,9.78405]
[1779682322798,31.44,76971.76,0.0,0.09266,9e-05,9.82165]
[1779682328338,31.44,76974.22,0.0,0.09288,9e-05,9.83951]
[1779682334128,31.44,76971.94,0.0,0.09268,9e-05,9.82349]
[1779682334141,31.44,76971.94,0.0,0.09268,9e-05,9.82355]
[1779682334611,31.44,76971.94,0.0,0.09268,9e-05,9.82355]
[1779682334680,31.44,76972.73,0.0,0.09276,9e-05,9.82924]
[1779682335564,31.44,76972.73,0.0,0.09276,9e-05,9.82924]
[1779682335609,31.44,76972.73,0.0,0.09276,9e-05,9.82924]
[1779682335637,31.44,76974.32,0.0,0.0929,9e-05,9.84061]
[1779682337258,31.44,76974.32,0.0,0.0929,9e-05,9.84064]
[1779682337266,31.44,76974.32,0.0,0.0929,9e-05,9.84064]
[1779682337302,31.44,76974.32,0.0,0.0929,9e-05,9.84064]
[1779682337597,31.44,76974.32,0.0,0.0929,9e-05,9.84064]
[1779682338085,31.44,76979.47,0.0,0.09336,9e-05,9.87737]
[1779682339650,31.44,76981.69,0.0,0.09356,9e-05,9.89319]
[1779682339654,31.44,76981.69,0.0,0.09356,9e-05,9.89319]
[1779682339748,31.44,76981.69,0.0,0.09356,9e-05,9.89319]
[1779682339807,31.44,76981.69,0.0,0.09356,9e-05,9.89319]
[1779682339831,31.44,76982.25,0.0,0.09361,9e-05,9.89714]
[1779682343762,31.44,76981.76,0.0,0.09356,9e-05,9.89348]
[1779682343820,31.44,76981.76,0.0,0.09356,9e-05,9.89348]
[1779682343884,31.44,76981.32,0.0,0.09352,9e-05,9.89029]
[1779682345807,31.44,76981.32,0.0,0.09352,9e-05,9.89024]
[1779682346110,31.44,76982.23,0.0,0.0936,9e-05,9.89668]
[1779682349901,31.44,76981.4,0.0,0.09353,9e-05,9.89058]
[1779682349908,31.44,76981.4,0.0,0.09353,9e-05,9.89058]
[1779682349916,31.44,76981.4,0.0,0.09353,9e-05,9.89058]
[1779682349925,31.44,76981.4,0.0,0.09353,9e-05,9.89058]
[1779682351970,31.44,76981.32,0.0,0.09348,9e-05,9.8855]
[1779682351984,31.44,76981.32,0.0,0.09348,9e-05,9.8855]
[1779682356060,31.44,76979.99,0.0,0.09336,9e-05,9.87582]
[1779682356072,31.44,76979.99,0.0,0.09336,9e-05,9.87582]
[1779682356079,31.44,76979.99,0.0,0.09336,9e-05,9.87582]
[1779682356082,31.44,76979.99,0.0,0.09336,9e-05,9.87582]
[1779682358133,31.44,76980.31,0.0,0.09339,9e-05,9.87806]
[1779682358151,31.44,76980.31,0.0,0.09339,9e-05,9.87806]
[1779682358211,31.44,76979.71,0.0,0.09333,9e-05,9.8737]
[1779682360185,31.44,76979.71,0.0,0.09333,9e-05,9.8737]
[1779682361054,31.44,76979.71,0.0,0.09333,9e-05,9.8736]
[1779682366090,31.44,76979.71,0.0,0.09333,9e-05,9.87347]
[1779682368386,31.44,76977.93,0.0,0.09317,9e-05,9.86067]
[1779682368392,31.44,76977.93,0.0,0.09317,9e-05,9.86067]
[1779682368619,31.44,76977.93,0.0,0.09317,9e-05,9.86064]
[1779682371626,31.44,76978.23,0.0,0.09319,9e-05,9.86276]
[1779682371639,31.44,76978.23,0.0,0.09319,9e-05,9.86276]
[1779682371645,31.44,76978.11,0.0,0.09318,9e-05,9.86186]
[1779682376674,31.44,76977.36,0.0,0.09312,9e-05,9.8564]
[1779682381709,31.44,76976.89,0.0,0.09307,9e-05,9.85298]
[1779682386894,31.44,76976.44,0.0,0.09303,9e-05,9.84973]
[1779682386973,31.44,76989.26,0.0,0.09418,9e-05,9.94127]
[1779682392786,31.44,76990.75,0.0,0.09431,9e-05,9.95106]
[1779682397835,31.44,76990.35,0.0,0.09427,9e-05,9.94803]
[1779682397924,31.44,76990.35,0.0,0.09427,9e-05,9.94803]
[1779682398005,31.44,76990.35,0.0,0.09427,9e-05,9.94803]
[1779682398731,31.44,76984.32,0.0,0.09372,9e-05,9.90423]
[1779682399743,31.44,76984.32,0.0,0.09371,9e-05,9.90406]
[1779682399845,31.44,76971.33,0.0,0.09255,9e-05,9.81132]
[1779682401233,31.44,76970.99,0.0,0.09252,9e-05,9.80891]
[1779682401849,31.44,76964.39,0.0,0.09193,9e-05,9.76201]
[1779682403863,31.44,76954.08,0.0,0.09102,9e-05,9.68872]
[1779682408902,31.44,76954.25,0.0,0.09102,9e-05,9.68878]
[1779682411922,31.43,76942.49,0.0,0.08995,9e-05,9.60074]
[1779682416988,31.43,76940.7,0.0,0.08979,9e-05,9.58783]
[1779682420416,31.43,76940.2,0.0,0.08974,9e-05,9.5841]
[1779682426027,31.43,76942.79,0.0,0.08996,9e-05,9.60199]
[1779682431062,31.43,76944.12,0.0,0.09009,9e-05,9.61224]
[1779682437102,31.44,76945.97,0.0,0.09027,9e-05,9.62727]
[1779682442139,31.44,76948.79,0.0,0.09054,9e-05,9.64878]
[1779682447172,31.44,76955.05,0.0,0.09111,9e-05,9.6943]
[1779682453724,31.45,76956.57,0.0,0.09126,9e-05,9.70646]
[1779682460261,31.45,76956.57,0.0,0.09127,9e-05,9.70761]
[1779682467313,31.45,76958.01,0.0,0.09142,9e-05,9.71912]
[1779682472347,31.45,76954.98,0.0,0.09113,9e-05,9.69432]
[1779682477383,31.45,76955.12,0.0,0.09116,9e-05,9.69668]
[1779682482420,31.46,76955.5,0.0,0.09121,9e-05,9.70048]
[1779682487929,31.46,76955.47,0.0,0.09121,9e-05,9.70116]
[1779682494007,31.46,76952.69,0.0,0.09099,9e-05,9.68318]
[1779682499538,31.46,76952.97,0.0,0.09103,9e-05,9.68666]
[1779682501209,31.46,76952.97,0.0,0.09103,9e-05,9.68666]
[1779682506589,31.47,76952.33,0.0,0.091,9e-05,9.6839]
[1779682510889,31.47,76951.94,0.0,0.09098,9e-05,9.68196]
[1779682516654,31.47,76943.54,0.0,0.09025,9e-05,9.62327]
[1779682516696,31.47,76926.42,0.0,0.08876,9e-05,9.50284]
[1779682521697,31.47,76920.31,0.0,0.08824,9e-05,9.46069]
[1779682526731,31.47,76919.02,0.0,0.08814,9e-05,9.45245]
[1779682531766,31.47,76915.96,0.0,0.08785,9e-05,9.42753]
[1779682536801,31.47,76921.07,0.0,0.0883,9e-05,9.46409]
[1779682541837,31.48,76922.81,0.0,0.08846,9e-05,9.47689]
[1779682546872,31.48,76926.22,0.0,0.08876,9e-05,9.5016]
[1779682552917,31.48,76925.51,0.0,0.08874,9e-05,9.49948]
[1779682557951,31.49,76925.32,0.0,0.08875,9e-05,9.50051]
[1779682562207,31.49,76925.33,0.0,0.08876,9e-05,9.50152]
[1779682567120,31.49,76934.98,0.0,0.08963,9e-05,9.5718]
[1779682568165,31.49,76936.78,0.0,0.08979,9e-05,9.58483]
[1779682574068,31.5,76942.37,0.0,0.09031,9e-05,9.62676]
[1779682576603,31.5,76942.74,0.0,0.09035,9e-05,9.63004]
[1779682579871,31.5,76944.69,0.0,0.09054,9e-05,9.64482]
[1779682585144,31.5,76951.27,0.0,0.09114,9e-05,9.69315]
[1779682590178,31.51,76950.66,0.0,0.0911,9e-05,9.6902]
[1779682595097,31.51,76956.44,0.0,0.09159,9e-05,9.72771]
[1779682595219,31.51,76956.72,0.0,0.09162,9e-05,9.7299]
[1779682600250,31.51,76956.64,0.0,0.09162,9e-05,9.73031]
[1779682605285,31.51,76959.0,0.0,0.09184,9e-05,9.74791]
[1779682607655,31.51,76959.02,0.0,0.09185,9e-05,9.74819]
[1779682609487,31.51,76959.27,0.0,0.09187,9e-05,9.75022]
[1779682610318,31.51,76959.27,0.0,0.09187,9e-05,9.75047]
[1779682615354,31.51,76958.79,0.0,0.09184,9e-05,9.74772]
[1779682620394,31.52,76959.1,0.0,0.09187,9e-05,9.7505]
[1779682625430,31.52,76956.23,0.0,0.09163,9e-05,9.73073]
[1779682630466,31.52,76952.11,0.0,0.09128,9e-05,9.70241]
[1779682635499,31.52,76948.62,0.0,0.09098,9e-05,9.6787]
[1779682640535,31.52,76947.81,0.0,0.09092,9e-05,9.67424]
[1779682648590,31.53,76946.67,0.0,0.09085,9e-05,9.66791]
[1779682653808,31.53,76946.5,0.0,0.09081,9e-05,9.66321]
[1779682659668,31.53,76946.63,0.0,0.09084,9e-05,9.66566]
[1779682665221,31.53,76939.66,0.0,0.09024,9e-05,9.6179]
[1779682670745,31.54,76944.9,0.0,0.09072,9e-05,9.65639]
[1779682676071,31.54,76953.94,0.0,0.09153,9e-05,9.72113]
[1779682681824,31.54,76953.55,0.0,0.09151,9e-05,9.71923]
[1779682687864,31.54,76958.88,0.0,0.09199,9e-05,9.75765]
[1779682692900,31.54,76959.15,0.0,0.09202,9e-05,9.76001]
[1779682697935,31.54,76959.37,0.0,0.09204,9e-05,9.76202]
[1779682702970,31.54,76956.96,0.0,0.09183,9e-05,9.74544]
[1779682708012,31.54,76954.43,0.0,0.09162,9e-05,9.72825]
[1779682714048,31.54,76955.1,0.0,0.09165,9e-05,9.72948]
[1779682715932,31.55,76955.75,0.0,0.09171,9e-05,9.73423]
[1779682723114,31.54,76953.22,0.0,0.09147,9e-05,9.7151]
[1779682725331,31.54,76960.3,0.0,0.0921,9e-05,9.76493]
[1779682735717,31.54,76962.51,0.0,0.09229,9e-05,9.78063]
[1779682741240,31.54,76962.48,0.0,0.09229,9e-05,9.78075]
[1779682746276,31.54,76961.96,0.0,0.09225,9e-05,9.77739]
[1779682751333,31.54,76969.24,0.0,0.0929,9e-05,9.82931]
[1779682759368,31.54,76971.35,0.0,0.09309,9e-05,9.84417]
[1779682764407,31.54,76976.01,0.0,0.0935,9e-05,9.87711]
[1779682770430,31.54,76975.81,0.0,0.09349,9e-05,9.87561]
[1779682771747,31.54,76969.62,0.0,0.09289,9e-05,9.82707]
[1779682777494,31.54,76969.48,0.0,0.09286,9e-05,9.82402]
[1779682779985,31.54,76970.75,0.0,0.09296,9e-05,9.83234]
[1779682782480,31.54,76971.71,0.0,0.09304,9e-05,9.83845]
[1779682784121,31.54,76978.23,0.0,0.09361,9e-05,9.88412]
[1779682789334,31.54,76986.54,0.0,0.09435,9e-05,9.94295]
[1779682790269,31.53,76988.28,0.0,0.09451,9e-05,9.95528]
[1779682790277,31.53,76988.28,0.0,0.09451,9e-05,9.95528]
[1779682790321,31.53,76988.37,0.0,0.09452,9e-05,9.95581]
[1779682796628,31.53,76989.77,0.0,0.09463,9e-05,9.96511]
[1779682800516,31.53,76989.77,0.0,0.09463,9e-05,9.96511]
[1779682801424,31.53,76990.45,0.0,0.09469,9e-05,9.96947]
[1779682806699,31.53,76999.82,0.0,0.09552,9e-05,10.03545]
[1779682813748,31.53,76997.03,0.0,0.09525,9e-05,10.01358]
[1779682819486,31.53,76994.09,0.0,0.09497,9e-05,9.9918]
[1779682824581,31.52,76996.49,0.0,0.09517,9e-05,10.00738]
[1779682824804,31.52,76994.98,0.0,0.09503,9e-05,9.99628]
[1779682825140,31.52,76994.98,0.0,0.09503,9e-05,9.99628]
[1779682830868,31.52,76999.35,0.0,0.09541,9e-05,10.02618]
[1779682836422,31.52,77002.61,0.0,0.09565,9e-05,10.04418]
[1779682842951,31.52,77003.94,0.0,0.09576,9e-05,10.05244]
[1779682847987,31.51,77008.98,0.0,0.09621,9e-05,10.08766]
[1779682849617,31.51,77008.98,0.0,0.09621,9e-05,10.08766]
[1779682849771,31.51,77007.28,0.0,0.09605,9e-05,10.07525]
[1779682856563,31.51,77009.06,0.0,0.09619,9e-05,10.08677]
[1779682862086,31.51,77015.98,0.0,0.09681,9e-05,10.13528]
[1779682864756,31.51,77016.73,0.0,0.09688,9e-05,10.1402]
[1779682864967,31.51,77016.73,0.0,0.09688,9e-05,10.1402]
[1779682865438,31.51,77016.73,0.0,0.09688,9e-05,10.1402]
[1779682865691,31.51,77016.73,0.0,0.09688,9e-05,10.1402]
[1779682865538,31.51,77027.38,0.0,0.09786,9e-05,10.2168]
[1779682865869,31.51,77027.38,0.0,0.09786,9e-05,10.2168]
[1779682866080,31.51,77027.38,0.0,0.09786,9e-05,10.2168]
[1779682866438,31.51,77034.23,0.0,0.09849,9e-05,10.26634]
[1779682869469,31.51,77035.63,0.0,0.09862,9e-05,10.27622]
[1779682869480,31.51,77035.63,0.0,0.09862,9e-05,10.27622]
[1779682869531,31.51,77035.63,0.0,0.09862,9e-05,10.27622]
[1779682869552,31.51,77039.85,0.0,0.099,9e-05,10.30594]
[1779682870214,31.51,77039.85,0.0,0.099,9e-05,10.30594]
[1779682870315,31.51,77039.85,0.0,0.099,9e-05,10.30594]
[1779682870355,31.51,77039.85,0.0,0.099,9e-05,10.30594]
[1779682870362,31.51,77040.63,0.0,0.09907,9e-05,10.31115]
[1779682876190,31.5,77042.56,0.0,0.09921,9e-05,10.32216]
[1779682880544,31.5,77040.72,0.0,0.09902,9e-05,10.30728]
[1779682880575,31.5,77040.72,0.0,0.09902,9e-05,10.30728]
[1779682880606,31.5,77040.72,0.0,0.09902,9e-05,10.30728]
[1779682880625,31.5,77040.35,0.0,0.09898,9e-05,10.30409]
[1779682881682,31.5,77040.35,0.0,0.09898,9e-05,10.30409]
[1779682881692,31.5,77040.35,0.0,0.09898,9e-05,10.30409]
[1779682881722,31.5,77040.35,0.0,0.09898,9e-05,10.30409]
[1779682882591,31.5,77040.35,0.0,0.09897,9e-05,10.30358]
[1779682882627,31.5,77040.35,0.0,0.09897,9e-05,10.30358]
[1779682882692,31.49,77040.95,0.0,0.09901,9e-05,10.30692]
[1779682886720,31.49,77042.34,0.0,0.09912,9e-05,10.3155]
[1779682886741,31.49,77042.1,0.0,0.09909,9e-05,10.31325]
[1779682888763,31.49,77043.06,0.0,0.09918,9e-05,10.31971]
[1779682888818,31.49,77043.06,0.0,0.09918,9e-05,10.31971]
[1779682890808,31.49,77043.09,0.0,0.09916,9e-05,10.31841]
[1779682890849,31.49,77043.09,0.0,0.09916,9e-05,10.31841]
[1779682892870,31.49,77043.09,0.0,0.09916,9e-05,10.31841]
[1779682892911,31.49,77043.09,0.0,0.09916,9e-05,10.31841]
[1779682894922,31.48,77043.09,0.0,0.0991,9e-05,10.31243]
[1779682894939,31.48,77043.09,0.0,0.0991,9e-05,10.31243]
[1779682896974,31.48,77042.1,0.0,0.099,9e-05,10.30427]
[1779682896996,31.48,77042.1,0.0,0.099,9e-05,10.30427]
[1779682898655,31.48,77041.44,0.0,0.09893,9e-05,10.29901]
[1779682898725,31.48,77041.44,0.0,0.09893,9e-05,10.29901]
[1779682899052,31.48,77042.07,0.0,0.09898,9e-05,10.30266]
[1779682899079,31.48,77042.07,0.0,0.09898,9e-05,10.30266]
[1779682901093,31.48,77042.36,0.0,0.099,9e-05,10.3043]
[1779682901114,31.48,77042.36,0.0,0.099,9e-05,10.3043]
[1779682903132,31.48,77042.17,0.0,0.09897,9e-05,10.30198]
[1779682903162,31.48,77042.17,0.0,0.09897,9e-05,10.30198]
[1779682905195,31.47,77041.83,0.0,0.09892,9e-05,10.29857]
[1779682905230,31.47,77041.83,0.0,0.09892,9e-05,10.29857]
[1779682907249,31.47,77040.44,0.0,0.09879,9e-05,10.28802]
[1779682907279,31.47,77040.44,0.0,0.09879,9e-05,10.28802]
[1779682909296,31.47,77039.06,0.0,0.09865,9e-05,10.2771]
[1779682909331,31.47,77039.06,0.0,0.09865,9e-05,10.2771]
[1779682911338,31.47,77036.2,0.0,0.09837,9e-05,10.25549]
[1779682911372,31.47,77036.2,0.0,0.09837,9e-05,10.25549]
[1779682913391,31.47,77034.21,0.0,0.09816,9e-05,10.23935]
[1779682913412,31.47,77034.21,0.0,0.09816,9e-05,10.23935]
[1779682915441,31.47,77032.22,0.0,0.09797,9e-05,10.22451]
[1779682915463,31.47,77032.22,0.0,0.09797,9e-05,10.22451]
[1779682919558,31.46,77028.57,0.0,0.09761,9e-05,10.19616]
[1779682919570,31.46,77028.57,0.0,0.09761,9e-05,10.19616]
[1779682921615,31.46,77028.03,0.0,0.09755,9e-05,10.19187]
[1779682921639,31.46,77028.03,0.0,0.09755,9e-05,10.19187]
[1779682923681,31.46,77026.24,0.0,0.09737,9e-05,10.17778]
[1779682923717,31.46,77026.24,0.0,0.09737,9e-05,10.17778]
[1779682925755,31.46,77025.71,0.0,0.09732,9e-05,10.17358]
[1779682925794,31.46,77025.29,0.0,0.09727,9e-05,10.17017]
[1779682927791,31.46,77018.9,0.0,0.09667,9e-05,10.12304]
[1779682927812,31.46,77018.9,0.0,0.09667,9e-05,10.12304]
[1779682929835,31.46,77018.13,0.0,0.09659,9e-05,10.11718]
[1779682929867,31.46,77018.13,0.0,0.09659,9e-05,10.11718]
[1779682931889,31.45,77015.09,0.0,0.0963,9e-05,10.09435]
[1779682931925,31.45,77015.09,0.0,0.0963,9e-05,10.09435]
[1779682933938,31.45,77012.88,0.0,0.0961,9e-05,10.07815]
[1779682933966,31.45,77012.88,0.0,0.0961,9e-05,10.07815]
[1779682936011,31.45,77011.61,0.0,0.09597,9e-05,10.06819]
[1779682936037,31.45,77011.61,0.0,0.09597,9e-05,10.06819]
[1779682938045,31.45,77010.74,0.0,0.09589,9e-05,10.06166]
[1779682938075,31.45,77010.74,0.0,0.09589,9e-05,10.06166]
[1779682940101,31.45,77010.25,0.0,0.09583,9e-05,10.05733]
[1779682940122,31.45,77010.25,0.0,0.09583,9e-05,10.05733]
[1779682945675,31.45,77010.25,0.0,0.09581,9e-05,10.05573]
[1779682950712,31.45,77009.07,0.0,0.09569,9e-05,10.04587]
[1779682955744,31.44,77009.12,0.0,0.09564,9e-05,10.04041]
[1779682960781,31.44,77013.5,0.0,0.09602,9e-05,10.07049]
[1779682965815,31.44,77015.14,0.0,0.09615,9e-05,10.08052]
[1779682970928,31.43,77016.28,0.0,0.09623,9e-05,10.08728]
[1779682970964,31.43,77016.28,0.0,0.09623,9e-05,10.08728]
[1779682972972,31.43,77017.36,0.0,0.09632,9e-05,10.09433]
[1779682972984,31.43,77017.36,0.0,0.09632,9e-05,10.09433]
[1779682975040,31.43,77019.96,0.0,0.09655,9e-05,10.11234]
[1779682975070,31.43,77019.96,0.0,0.09655,9e-05,10.11234]
[1779682977089,31.43,77024.68,0.0,0.09697,9e-05,10.14526]
[1779682977118,31.43,77024.68,0.0,0.09697,9e-05,10.14526]
[1779682979141,31.43,77025.46,0.0,0.09703,9e-05,10.1501]
[1779682979168,31.43,77025.46,0.0,0.09703,9e-05,10.1501]
[1779682981194,31.43,77026.49,0.0,0.09712,9e-05,10.15675]
[1779682981215,31.43,77026.49,0.0,0.09712,9e-05,10.15675]
[1779682983240,31.43,77027.06,0.0,0.09716,9e-05,10.16048]
[1779682983258,31.43,77027.06,0.0,0.09716,9e-05,10.16048]
[1779682985319,31.43,77026.38,0.0,0.09709,9e-05,10.15479]
[1779682985343,31.43,77026.38,0.0,0.09709,9e-05,10.15479]
[1779682987354,31.42,77027.14,0.0,0.09716,9e-05,10.15992]
[1779682987375,31.42,77027.14,0.0,0.09716,9e-05,10.15992]
[1779682991471,31.42,77028.33,0.0,0.09724,9e-05,10.16635]
[1779682991489,31.42,77028.33,0.0,0.09724,9e-05,10.16635]
[1779682993428,31.42,77029.45,0.0,0.09734,9e-05,10.17409]
[1779682993456,31.42,77029.45,0.0,0.09734,9e-05,10.17409]
[1779682993541,31.42,77029.45,0.0,0.09734,9e-05,10.17409]
[1779682993581,31.42,77029.45,0.0,0.09734,9e-05,10.17409]
[1779682997646,31.42,77021.85,0.0,0.09662,9e-05,10.11781]
[1779682997684,31.42,77021.85,0.0,0.09662,9e-05,10.11781]
[1779682999694,31.42,77021.71,0.0,0.0966,9e-05,10.11627]
[1779682999718,31.42,77021.71,0.0,0.0966,9e-05,10.11627]
[1779682999777,31.42,77021.71,0.0,0.0966,9e-05,10.11627]
[1779683003851,31.41,77019.5,0.0,0.09638,9e-05,10.09903]
[1779683007656,31.41,77018.92,0.0,0.09632,9e-05,10.09434]
[1779683012660,31.41,77019.7,0.0,0.09637,9e-05,10.09869]
[1779683015132,31.41,77024.63,0.0,0.09678,9e-05,10.12875]
[1779683020513,31.41,77025.16,0.0,0.0968,9e-05,10.13097]
[1779683024719,31.4,77030.96,0.0,0.09732,9e-05,10.17156]
[1779683026394,31.4,77032.05,0.0,0.09742,9e-05,10.17872]
[1779683026431,31.4,77032.05,0.0,0.09742,9e-05,10.17872]
[1779683028454,31.4,77036.28,0.0,0.09779,9e-05,10.20824]
[1779683028491,31.4,77036.28,0.0,0.09779,9e-05,10.20824]
[1779683030496,31.4,77032.7,0.0,0.09746,9e-05,10.18192]
[1779683030524,31.4,77032.7,0.0,0.09746,9e-05,10.18192]
[1779683032562,31.4,77028.81,0.0,0.09708,9e-05,10.15276]
[1779683032583,31.4,77028.81,0.0,0.09708,9e-05,10.15276]
[1779683033485,31.4,77028.23,0.0,0.09703,9e-05,10.14857]
[1779683033527,31.4,77028.23,0.0,0.09703,9e-05,10.14857]
[1779683034612,31.4,77027.7,0.0,0.09698,9e-05,10.14441]
[1779683034637,31.4,77027.7,0.0,0.09698,9e-05,10.14441]
[1779683036659,31.4,77024.44,0.0,0.09667,9e-05,10.12021]
[1779683036690,31.4,77024.44,0.0,0.09667,9e-05,10.12021]
[1779683038715,31.39,77023.63,0.0,0.09658,9e-05,10.11352]
[1779683038734,31.39,77023.63,0.0,0.09658,9e-05,10.11352]
[1779683044364,31.39,77026.53,0.0,0.09683,9e-05,10.1327]
[1779683049399,31.39,77025.23,0.0,0.09668,9e-05,10.12174]
[1779683054434,31.39,77025.5,0.0,0.09669,9e-05,10.12216]
[1779683059469,31.38,77025.02,0.0,0.09663,9e-05,10.11713]
[1779683061369,31.38,77024.47,0.0,0.09657,9e-05,10.11284]
[1779683061384,31.38,77024.47,0.0,0.09657,9e-05,10.11284]
[1779683063420,31.38,77024.22,0.0,0.09654,9e-05,10.11013]
[1779683063431,31.38,77024.22,0.0,0.09654,9e-05,10.11013]
[1779683065010,31.38,77024.22,0.0,0.09653,9e-05,10.10983]
[1779683065678,31.38,77024.22,0.0,0.09653,9e-05,10.10983]
[1779683067543,31.38,77025.2,0.0,0.09661,9e-05,10.11631]
[1779683067563,31.38,77025.2,0.0,0.09661,9e-05,10.11631]
[1779683071637,31.38,77025.64,0.0,0.09664,9e-05,10.11799]
[1779683071672,31.38,77025.64,0.0,0.09664,9e-05,10.11799]
[1779683077597,31.37,77022.07,0.0,0.09625,9e-05,10.08612]
[1779683082633,31.37,77019.22,0.0,0.09597,9e-05,10.06443]
[1779683087666,31.37,77019.71,0.0,0.096,9e-05,10.06687]
[1779683094719,31.37,77019.68,0.0,0.09598,9e-05,10.0651]
[1779683099755,31.36,77022.34,0.0,0.09621,9e-05,10.08316]
[1779683105797,31.36,77023.64,0.0,0.09631,9e-05,10.09087]
[1779683109686,31.36,77032.78,0.0,0.09714,9e-05,10.1562]
[1779683111668,31.36,77035.29,0.0,0.09737,9e-05,10.17375]
[1779683112704,31.36,77034.62,0.0,0.0973,9e-05,10.16858]
[1779683112722,31.36,77034.62,0.0,0.0973,9e-05,10.16858]
[1779683114157,31.36,77036.83,0.0,0.0975,9e-05,10.18398]
[1779683114199,31.36,77036.83,0.0,0.0975,9e-05,10.18398]
[1779683119895,31.35,77043.18,0.0,0.09806,9e-05,10.22795]
[1779683120299,31.35,77043.18,0.0,0.09806,9e-05,10.22795]
[1779683123923,31.35,77053.5,0.0,0.09901,9e-05,10.30139]
[1779683128958,31.35,77052.54,0.0,0.09888,9e-05,10.29204]
[1779683133995,31.34,77051.62,0.0,0.09873,9e-05,10.2785]
[1779683139033,31.34,77050.71,0.0,0.09861,9e-05,10.26953]
[1779683145075,31.33,77050.11,0.0,0.09852,9e-05,10.26239]
[1779683151119,31.33,77049.93,0.0,0.09847,9e-05,10.25828]
[1779683156152,31.32,77051.65,0.0,0.0986,9e-05,10.26847]
[1779683161188,31.32,77052.12,0.0,0.09861,9e-05,10.26957]
[1779683166028,31.32,77056.01,0.0,0.09895,9e-05,10.29609]
[1779683166212,31.32,77056.01,0.0,0.09895,9e-05,10.29609]
[1779683166437,31.32,77056.01,0.0,0.09895,9e-05,10.29609]
[1779683166535,31.32,77068.14,0.0,0.10009,9e-05,10.38425]
[1779683168575,31.31,77068.14,0.0,0.10009,9e-05,10.38377]
[1779683168616,31.31,77068.14,0.0,0.10009,9e-05,10.38377]
[1779683168645,31.31,77075.51,0.0,0.10078,0.0001,10.43716]
[1779683174339,31.31,77073.66,0.0,0.10056,0.0001,10.42027]
[1779683182336,31.3,77073.51,0.0,0.10047,0.0001,10.41335]
[1779683188918,31.29,77073.07,0.0,0.10037,0.0001,10.40571]
[1779683196437,31.28,77073.21,0.0,0.10029,0.0001,10.39782]
[1779683202477,31.27,77074.87,0.0,0.10039,0.0001,10.40617]
[1779683207512,31.27,77075.1,0.0,0.10037,0.0001,10.4046]
[1779683213612,31.26,77075.31,0.0,0.10037,0.0001,10.40421]
[1779683219128,31.25,77075.51,0.0,0.1003,0.0001,10.39944]
[1779683224631,31.25,77074.98,0.0,0.10021,0.0001,10.39212]
[1779683229919,31.24,77079.41,0.0,0.10059,0.0001,10.4219]
[1779683235710,31.23,77082.62,0.0,0.10083,0.0001,10.44036]
[1779683242757,31.22,77078.97,0.0,0.10042,0.0001,10.4086]
[1779683247792,31.22,77074.7,0.0,0.09997,0.0001,10.37383]
[1779683252828,31.21,77073.41,0.0,0.09977,9e-05,10.35677]
[1779683257861,31.21,77069.03,0.0,0.09931,9e-05,10.32171]
[1779683262897,31.2,77070.27,0.0,0.09939,9e-05,10.32802]
[1779683267934,31.2,77070.4,0.0,0.09937,9e-05,10.32617]
[1779683275988,31.19,77072.32,0.0,0.09948,9e-05,10.33522]
[1779683281028,31.18,77072.96,0.0,0.09951,9e-05,10.33713]
[1779683286061,31.18,77077.63,0.0,0.09991,0.0001,10.36842]
[1779683292118,31.17,77077.51,0.0,0.09988,0.0001,10.36573]
[1779683298145,31.16,77077.58,0.0,0.09981,0.0001,10.3608]
[1779683308222,31.15,77077.82,0.0,0.09974,0.0001,10.35523]
[1779683314264,31.14,77076.82,0.0,0.09955,0.0001,10.33915]
[1779683319858,31.14,77076.99,0.0,0.09952,0.0001,10.33698]
[1779683325341,31.13,77086.61,0.0,0.10038,0.0001,10.4036]
[1779683330376,31.12,77093.89,0.0,0.10103,0.0001,10.45358]
[1779683335411,31.12,77102.29,0.0,0.10179,0.0001,10.51177]
[1779683340446,31.11,77100.88,0.0,0.1016,0.0001,10.4973]
[1779683345482,31.1,77091.78,0.0,0.10067,0.0001,10.42633]
[1779683350518,31.1,77091.82,0.0,0.10063,0.0001,10.42335]
[1779683356559,31.09,77092.26,0.0,0.10063,0.0001,10.42272]
[1779683361594,31.08,77092.43,0.0,0.1006,0.0001,10.42077]
[1779683366629,31.08,77093.57,0.0,0.10067,0.0001,10.42601]
[1779683371664,31.07,77092.95,0.0,0.10053,0.0001,10.41381]
[1779683376699,31.07,77094.08,0.0,0.1006,0.0001,10.41907]
[1779683381735,31.06,77094.53,0.0,0.1006,0.0001,10.41931]
[1779683386769,31.06,77095.97,0.0,0.1007,0.0001,10.42685]
[1779683392214,31.05,77098.6,0.0,0.10091,0.0001,10.44374]
[1779683392227,31.05,77098.36,0.0,0.10087,0.0001,10.44068]
[1779683397605,31.05,77106.55,0.0,0.10165,0.0001,10.50042]
[1779683402882,31.04,77104.89,0.0,0.10146,0.0001,10.48579]
[1779683407917,31.04,77107.11,0.0,0.10165,0.0001,10.5006]
[1779683412953,31.04,77106.74,0.0,0.10159,0.0001,10.4961]
[1779683417992,31.04,77106.21,0.0,0.10153,0.0001,10.49123]
[1779683426046,31.03,77105.26,0.0,0.1014,0.0001,10.48115]
[1779683431087,31.03,77112.05,0.0,0.10201,0.0001,10.52604]
[1779683436122,31.03,77115.84,0.0,0.10237,0.0001,10.55417]
[1779683441658,31.03,77113.85,0.0,0.10218,0.0001,10.53928]
[1779683447201,31.03,77114.14,0.0,0.1022,0.0001,10.54114]
[1779683452236,31.03,77110.76,0.0,0.10187,0.0001,10.51587]
[1779683457269,31.03,77110.96,0.0,0.10189,0.0001,10.51713]
[1779683462308,31.03,77113.0,0.0,0.10208,0.0001,10.53199]
[1779683467341,31.03,77117.62,0.0,0.10252,0.0001,10.56565]
[1779683472376,31.02,77116.32,0.0,0.10239,0.0001,10.55528]
[1779683478223,31.02,77121.36,0.0,0.10287,0.0001,10.59218]
[1779683483425,31.02,77129.95,0.0,0.1037,0.0001,10.65499]
[1779683483502,31.02,77134.52,0.0,0.10414,0.0001,10.68887]
[1779683487494,31.02,77145.06,0.0,0.10517,0.0001,10.76655]
[1779683491058,31.02,77136.3,0.0,0.10425,0.0001,10.69523]
[1779683495245,31.02,77137.35,0.0,0.10435,0.0001,10.70255]
[1779683495339,31.01,77139.11,0.0,0.10451,0.0001,10.71519]
[1779683497322,31.01,77139.11,0.0,0.10451,0.0001,10.71519]
[1779683497375,31.01,77139.86,0.0,0.10458,0.0001,10.72029]
[1779683501439,31.01,77139.68,0.0,0.10455,0.0001,10.71789]
[1779683501593,31.01,77139.68,0.0,0.10455,0.0001,10.71789]
[1779683506696,31.01,77133.11,0.0,0.10389,0.0001,10.66791]
[1779683510983,31.01,77123.14,0.0,0.1029,0.0001,10.59287]
[1779683514414,31.01,77113.16,0.0,0.10192,0.0001,10.51821]
[1779683519440,31.01,77110.91,0.0,0.1017,0.0001,10.5014]
[1779683524440,31.01,77109.76,0.0,0.10159,0.0001,10.49278]
[1779683529442,31.01,77109.29,0.0,0.10154,0.0001,10.48882]
[1779683532356,31.01,77108.39,0.0,0.10145,0.0001,10.48214]
[1779683532411,31.01,77106.41,0.0,0.10126,0.0001,10.46747]
[1779683533817,31.01,77096.64,0.0,0.10031,0.0001,10.39431]
[1779683536414,31.0,77094.45,0.0,0.10009,0.0001,10.37742]
[1779683540548,31.0,77090.97,0.0,0.09974,0.0001,10.35072]
[1779683541412,31.0,77089.05,0.0,0.09954,0.0001,10.33541]
[1779683546910,30.99,77090.58,0.0,0.09965,0.0001,10.34344]
[1779683551946,30.99,77091.99,0.0,0.09972,0.0001,10.34723]
[1779683556981,30.99,77087.19,0.0,0.09922,0.0001,10.30876]
[1779683561687,30.98,77084.59,0.0,0.09895,0.0001,10.2879]
[1779683561699,30.98,77084.59,0.0,0.09895,0.0001,10.2879]
[1779683562017,30.98,77085.15,0.0,0.099,0.0001,10.29161]
[1779683564009,30.98,77084.03,0.0,0.09888,0.0001,10.28295]
[1779683565212,30.98,77084.16,0.0,0.09889,0.0001,10.28351]
[1779683566079,30.98,77084.46,0.0,0.09892,0.0001,10.28532]
[1779683567268,30.98,77084.33,0.0,0.0989,0.0001,10.28396]
[1779683573097,30.97,77078.6,0.0,0.09832,9e-05,10.23917]
[1779683578133,30.97,77078.64,0.0,0.0983,9e-05,10.23769]
[1779683579602,30.97,77078.54,0.0,0.09829,9e-05,10.23659]
[1779683580149,30.97,77078.68,0.0,0.09829,9e-05,10.23724]
[1779683585182,30.97,77079.19,0.0,0.09832,9e-05,10.23907]
[1779683590218,30.96,77075.75,0.0,0.09797,9e-05,10.21181]
[1779683595254,30.96,77076.19,0.0,0.09798,9e-05,10.21306]
[1779683596051,30.96,77076.19,0.0,0.09798,9e-05,10.21306]
[1779683596258,30.96,77076.3,0.0,0.09799,9e-05,10.21347]
[1779683601296,30.95,77084.16,0.0,0.0987,0.0001,10.26904]
[1779683602256,30.95,77084.16,0.0,0.0987,0.0001,10.26904]
[1779683602322,30.95,77084.96,0.0,0.09877,0.0001,10.27449]
[1779683604302,30.95,77084.96,0.0,0.09877,0.0001,10.27449]
[1779683604305,30.95,77084.96,0.0,0.09877,0.0001,10.27449]
[1779683604332,30.95,77084.96,0.0,0.09876,0.0001,10.27359]
[1779683609352,30.95,77086.69,0.0,0.0989,0.0001,10.28411]
[1779683614387,30.94,77084.45,0.0,0.09862,0.0001,10.26103]
[1779683619422,30.94,77082.21,0.0,0.09838,9e-05,10.24249]
[1779683624457,30.94,77084.16,0.0,0.09854,0.0001,10.25483]
[1779683629492,30.93,77084.34,0.0,0.09853,0.0001,10.25413]
[1779683634527,30.93,77086.68,0.0,0.09872,0.0001,10.26936]
[1779683639562,30.93,77088.26,0.0,0.09885,0.0001,10.27898]
[1779683644597,30.92,77088.8,0.0,0.09887,0.0001,10.28096]
[1779683648626,30.92,77078.66,0.0,0.09789,9e-05,10.20478]
[1779683654667,30.92,77070.05,0.0,0.09706,9e-05,10.13982]
[1779683660493,30.92,77070.62,0.0,0.0971,9e-05,10.14334]
[1779683665744,30.91,77070.99,0.0,0.09711,9e-05,10.14423]
[1779683672327,30.91,77070.38,0.0,0.097,9e-05,10.13381]
[1779683677846,30.91,77072.08,0.0,0.09715,9e-05,10.14521]
[1779683682880,30.91,77074.9,0.0,0.0974,9e-05,10.16473]
[1779683687915,30.9,77075.64,0.0,0.09745,9e-05,10.16894]
[1779683692957,30.9,77079.79,0.0,0.09782,9e-05,10.19824]
[1779683697989,30.9,77082.68,0.0,0.09808,9e-05,10.21804]
[1779683703025,30.9,77082.71,0.0,0.09806,9e-05,10.21669]
[1779683709066,30.89,77081.04,0.0,0.09788,9e-05,10.20254]
[1779683714101,30.89,77083.16,0.0,0.09805,9e-05,10.21619]
[1779683714822,30.89,77083.16,0.0,0.09805,9e-05,10.21619]
[1779683715109,30.89,77082.83,0.0,0.09802,9e-05,10.21341]
[1779683719159,30.89,77084.5,0.0,0.09816,9e-05,10.22464]
[1779683719240,30.89,77085.62,0.0,0.09826,9e-05,10.23255]
[1779683725179,30.88,77082.84,0.0,0.09797,9e-05,10.2101]
[1779683730215,30.88,77085.4,0.0,0.0982,9e-05,10.22737]
[1779683743306,30.87,77087.49,0.0,0.0983,0.0001,10.23412]
[1779683749347,30.87,77082.5,0.0,0.09781,9e-05,10.19544]
[1779683750002,30.87,77082.5,0.0,0.09781,9e-05,10.19544]
[1779683750355,30.87,77085.14,0.0,0.09805,9e-05,10.21458]
[1779683753375,30.87,77095.11,0.0,0.09898,0.0001,10.28697]
[1779683758410,30.86,77096.63,0.0,0.0991,0.0001,10.29605]
[1779683763446,30.86,77095.44,0.0,0.09896,0.0001,10.28518]
[1779683768483,30.86,77095.57,0.0,0.09895,0.0001,10.2842]
[1779683773517,30.85,77088.97,0.0,0.09829,0.0001,10.23365]
[1779683778553,30.85,77089.23,0.0,0.0983,0.0001,10.23413]
[1779683780956,30.85,77088.49,0.0,0.09822,0.0001,10.22811]
[1779683782581,30.85,77088.78,0.0,0.09824,0.0001,10.22971]
[1779683783016,30.85,77088.78,0.0,0.09824,0.0001,10.22971]
[1779683783588,30.85,77088.8,0.0,0.09824,0.0001,10.22959]
[1779683785056,30.85,77089.84,0.0,0.09834,0.0001,10.23699]
[1779683785603,30.85,77089.88,0.0,0.09834,0.0001,10.23701]
[1779683790498,30.84,77091.01,0.0,0.09843,0.0001,10.24422]
[1779683791218,30.84,77090.29,0.0,0.09836,0.0001,10.23862]
[1779683799700,30.84,77091.63,0.0,0.09841,0.0001,10.2415]
[1779683806750,30.84,77082.58,0.0,0.09754,9e-05,10.17317]
[1779683809686,30.84,77082.61,0.0,0.09754,9e-05,10.17317]
[1779683809700,30.84,77082.32,0.0,0.0975,9e-05,10.17059]
[1779683814807,30.83,77081.3,0.0,0.09739,9e-05,10.1619]
[1779683819843,30.83,77081.77,0.0,0.09742,9e-05,10.16408]
[1779683826890,30.83,77080.94,0.0,0.09731,9e-05,10.15606]
[1779683831926,30.82,77079.92,0.0,0.0972,9e-05,10.14715]
[1779683836962,30.82,77079.72,0.0,0.09716,9e-05,10.14428]
[1779683841996,30.82,77077.32,0.0,0.09692,9e-05,10.12523]
[1779683848039,30.82,77078.04,0.0,0.09696,9e-05,10.12887]
[1779683853591,30.81,77079.02,0.0,0.097,9e-05,10.12994]
[1779683859114,30.81,77078.72,0.0,0.09695,9e-05,10.12632]
[1779683864151,30.81,77081.99,0.0,0.09724,9e-05,10.14904]
[1779683871199,30.81,77090.08,0.0,0.09801,0.0001,10.20902]
[1779683876303,30.81,77091.72,0.0,0.09816,0.0001,10.22052]
[1779683883801,30.8,77091.92,0.0,0.09814,0.0001,10.21906]
[1779683889325,30.8,77087.97,0.0,0.09774,9e-05,10.18813]
[1779683894359,30.8,77091.53,0.0,0.09806,0.0001,10.21314]
[1779683900403,30.8,77091.5,0.0,0.09804,0.0001,10.21136]
[1779683905436,30.79,77091.48,0.0,0.09802,0.0001,10.20998]
[1779683910472,30.79,77092.02,0.0,0.09806,0.0001,10.21278]
[1779683915510,30.79,77092.09,0.0,0.09801,0.0001,10.2077]
[1779683921550,30.79,77093.4,0.0,0.09812,0.0001,10.21597]
[1779683926585,30.78,77093.46,0.0,0.09811,0.0001,10.21528]
[1779683931622,30.78,77093.03,0.0,0.09806,0.0001,10.21102]
[1779683936658,30.78,77093.36,0.0,0.09807,0.0001,10.21239]
[1779683941692,30.78,77094.84,0.0,0.0982,0.0001,10.22226]
[1779683946729,30.78,77093.8,0.0,0.09809,0.0001,10.21349]
[1779683951762,30.77,77089.65,0.0,0.09768,9e-05,10.18181]
[1779683957804,30.77,77091.3,0.0,0.09782,0.0001,10.19301]
[1779683962840,30.77,77091.84,0.0,0.09786,0.0001,10.19612]
[1779683968635,30.77,77098.18,0.0,0.09846,0.0001,10.24224]
[1779683974130,30.77,77104.2,0.0,0.09899,0.0001,10.28225]
[1779683978380,30.77,77121.61,0.0,0.10068,0.0001,10.41262]
[1779683980249,30.77,77121.25,0.0,0.10065,0.0001,10.40993]
[1779683980321,30.77,77119.99,0.0,0.10053,0.0001,10.40088]
[1779683988022,30.78,77117.2,0.0,0.1003,0.0001,10.3827]
[1779683993169,30.78,77113.84,0.0,0.09999,0.0001,10.35923]
[1779683993332,30.78,77113.84,0.0,0.09999,0.0001,10.35923]
[1779683993471,30.78,77113.84,0.0,0.09999,0.0001,10.35923]
[1779683993574,30.78,77117.28,0.0,0.10032,0.0001,10.38484]
[1779683994413,30.78,77117.28,0.0,0.10032,0.0001,10.38484]
[1779683994516,30.78,77070.13,0.0,0.09584,9e-05,10.03633]
[1779683996701,30.78,77070.13,0.0,0.09584,9e-05,10.03613]
[1779684002118,30.78,77077.16,0.0,0.09649,9e-05,10.08767]
[1779684007153,30.78,77081.27,0.0,0.09687,9e-05,10.11749]
[1779684009035,30.78,77082.56,0.0,0.097,9e-05,10.12726]
[1779684009707,30.78,77082.99,0.0,0.09704,9e-05,10.13047]
[1779684011029,30.78,77082.99,0.0,0.09704,9e-05,10.13047]
[1779684012909,30.78,77083.69,0.0,0.0971,9e-05,10.13544]
[1779684012910,30.78,77083.92,0.0,0.09712,9e-05,10.13673]
[1779684018229,30.78,77094.5,0.0,0.09813,0.0001,10.21518]
[1779684023266,30.78,77097.3,0.0,0.09841,0.0001,10.23669]
[1779684028301,30.78,77099.68,0.0,0.09863,0.0001,10.25367]
[1779684033343,30.78,77103.0,0.0,0.09893,0.0001,10.27526]
[1779684038370,30.78,77105.79,0.0,0.0992,0.0001,10.29643]
[1779684043405,30.78,77107.2,0.0,0.09934,0.0001,10.30733]
[1779684048440,30.78,77106.22,0.0,0.09925,0.0001,10.30034]
[1779684053577,30.78,77107.92,0.0,0.09942,0.0001,10.31313]
[1779684059516,30.78,77105.15,0.0,0.09915,0.0001,10.29266]
[1779684064557,30.78,77104.62,0.0,0.0991,0.0001,10.28879]
[1779684069587,30.78,77104.4,0.0,0.09908,0.0001,10.28714]
[1779684077643,30.78,77103.89,0.0,0.09903,0.0001,10.28331]
[1779684082678,30.78,77104.5,0.0,0.09909,0.0001,10.28789]
[1779684087712,30.78,77106.73,0.0,0.0993,0.0001,10.30445]
[1779684094762,30.78,77107.39,0.0,0.09933,0.0001,10.30455]
[1779684099796,30.78,77107.02,0.0,0.0993,0.0001,10.30231]
[1779684104833,30.79,77105.66,0.0,0.09919,0.0001,10.2939]
[1779684109867,30.79,77106.9,0.0,0.09933,0.0001,10.30474]
[1779684115909,30.79,77108.78,0.0,0.09953,0.0001,10.32033]
[1779684120949,30.8,77107.43,0.0,0.09942,0.0001,10.31159]
[1779684125980,30.8,77111.39,0.0,0.09981,0.0001,10.34205]
[1779684136050,30.8,77111.14,0.0,0.09981,0.0001,10.34161]
[1779684141086,30.8,77110.08,0.0,0.09972,0.0001,10.33461]
[1779684146119,30.8,77108.59,0.0,0.09959,0.0001,10.32438]
[1779684156516,30.8,77108.26,0.0,0.09956,0.0001,10.3226]
[1779684163238,30.81,77110.72,0.0,0.09978,0.0001,10.33752]
[1779684169838,30.81,77111.06,0.0,0.09982,0.0001,10.34095]
[1779684175324,30.81,77110.56,0.0,0.09978,0.0001,10.33788]
[1779684177480,30.81,77110.25,0.0,0.09975,0.0001,10.3357]
[1779684177514,30.81,77113.05,0.0,0.10003,0.0001,10.35665]
[1779684182916,30.81,77116.11,0.0,0.10033,0.0001,10.37982]
[1779684183953,30.81,77128.0,0.0,0.10149,0.0001,10.46867]
[1779684189978,30.81,77144.01,0.0,0.10305,0.0001,10.58816]
[1779684194474,30.81,77155.52,0.0,0.10418,0.0001,10.67362]
[1779684200048,30.81,77152.63,0.0,0.10387,0.0001,10.65046]
[1779684205552,30.8,77150.78,0.0,0.10368,0.0001,10.63578]
[1779684210599,30.8,77149.6,0.0,0.10355,0.0001,10.62642]
[1779684215620,30.8,77149.86,0.0,0.10354,0.0001,10.6234]
[1779684220656,30.8,77150.4,0.0,0.10359,0.0001,10.62709]
[1779684225691,30.8,77151.3,0.0,0.10367,0.0001,10.63354]
[1779684230727,30.8,77144.58,0.0,0.103,0.0001,10.58292]
[1779684235936,30.8,77145.73,0.0,0.10312,0.0001,10.59167]
[1779684242811,30.8,77151.93,0.0,0.10373,0.0001,10.63819]
[1779684247844,30.8,77159.95,0.0,0.10453,0.0001,10.69831]
[1779684252881,30.8,77162.16,0.0,0.10474,0.0001,10.71433]
[1779684257920,30.8,77161.34,0.0,0.10465,0.0001,10.70744]
[1779684262958,30.8,77161.2,0.0,0.10462,0.0001,10.70568]
[1779684268996,30.8,77161.6,0.0,0.10465,0.0001,10.70757]
[1779684274037,30.79,77160.04,0.0,0.10444,0.0001,10.69046]
[1779684279069,30.79,77161.01,0.0,0.10453,0.0001,10.69691]
[1779684285112,30.79,77161.72,0.0,0.10458,0.0001,10.70114]
[1779684290146,30.79,77161.37,0.0,0.10454,0.0001,10.69753]
[1779684295181,30.79,77166.17,0.0,0.105,0.0001,10.73256]
[1779684300215,30.78,77165.2,0.0,0.10489,0.0001,10.72394]
[1779684305249,30.78,77159.6,0.0,0.10431,0.0001,10.68061]
[1779684310830,30.78,77156.37,0.0,0.10398,0.0001,10.65538]
[1779684317238,30.78,77158.08,0.0,0.10413,0.0001,10.66714]
[1779684317585,30.78,77172.02,0.0,0.10552,0.0001,10.77182]
[1779684323773,30.77,77173.9,0.0,0.10568,0.0001,10.78408]
[1779684328995,30.77,77172.3,0.0,0.10549,0.0001,10.76986]
[1779684329028,30.77,77172.3,0.0,0.10549,0.0001,10.76986]
[1779684329495,30.77,77174.17,0.0,0.10567,0.0001,10.78315]
[1779684329513,30.77,77175.91,0.0,0.10585,0.0001,10.79631]
[1779684335461,30.76,77179.58,0.0,0.10614,0.0001,10.81673]
[1779684341046,30.76,77182.58,0.0,0.10641,0.0001,10.83731]
[1779684342087,30.76,77182.58,0.0,0.10641,0.0001,10.83731]
[1779684342208,30.76,77182.58,0.0,0.10641,0.0001,10.83731]
[1779684342216,30.76,77184.14,0.0,0.10656,0.0001,10.84829]
[1779684345530,30.76,77193.96,0.0,0.10754,0.0001,10.92144]
[1779684351112,30.75,77183.1,0.0,0.1064,0.0001,10.83638]
[1779684354838,30.75,77183.1,0.0,0.1064,0.0001,10.83638]
[1779684360453,30.75,77180.22,0.0,0.10607,0.0001,10.81186]
[1779684366677,30.74,77175.57,0.0,0.10557,0.0001,10.7743]
[1779684370520,30.74,77177.41,0.0,0.10574,0.0001,10.78719]
[1779684376749,30.74,77181.63,0.0,0.10613,0.0001,10.81644]
[1779684382791,30.73,77181.7,0.0,0.10611,0.0001,10.81463]
[1779684387829,30.73,77181.43,0.0,0.10605,0.0001,10.81065]
[1779684392864,30.72,77187.26,0.0,0.10658,0.0001,10.84839]
[1779684396396,30.72,77189.99,0.0,0.10684,0.0001,10.86791]
[1779684396790,30.72,77189.99,0.0,0.10684,0.0001,10.86791]
[1779684396806,30.72,77189.99,0.0,0.10684,0.0001,10.86791]
[1779684397260,30.72,77193.57,0.0,0.10719,0.0001,10.89431]
[1779684402273,30.72,77201.03,0.0,0.10793,0.0001,10.94957]
[1779684405528,30.71,77199.01,0.0,0.1077,0.0001,10.93221]
[1779684405586,30.71,77199.01,0.0,0.1077,0.0001,10.93221]
[1779684405621,30.71,77199.01,0.0,0.1077,0.0001,10.93221]
[1779684405957,30.71,77199.01,0.0,0.1077,0.0001,10.93221]
[1779684409944,30.71,77190.42,0.0,0.10681,0.0001,10.86557]
[1779684410559,30.71,77190.36,0.0,0.1068,0.0001,10.86476]
[1779684416029,30.71,77189.58,0.0,0.10669,0.0001,10.85671]
[1779684421063,30.7,77193.55,0.0,0.10707,0.0001,10.88514]
[1779684426192,30.7,77192.47,0.0,0.10694,0.0001,10.87549]
[1779684432141,30.7,77194.88,0.0,0.10715,0.0001,10.89104]
[1779684437174,30.69,77196.9,0.0,0.10733,0.0001,10.90461]
[1779684440428,30.69,77197.21,0.0,0.10734,0.0001,10.9059]
[1779684445462,30.69,77200.06,0.0,0.10761,0.0001,10.92576]
[1779684446386,30.69,77206.67,0.0,0.10828,0.0001,10.97577]
[1779684446482,30.69,77206.67,0.0,0.10828,0.0001,10.97577]
[1779684446486,30.69,77206.67,0.0,0.10828,0.0001,10.97577]
[1779684446491,30.69,77206.67,0.0,0.10828,0.0001,10.97577]
[1779684447245,30.69,77206.67,0.0,0.10828,0.0001,10.97532]
[1779684448003,30.69,77206.67,0.0,0.10828,0.0001,10.97532]
[1779684448538,30.69,77207.18,0.0,0.10832,0.0001,10.97876]
[1779684449258,30.69,77206.73,0.0,0.10827,0.0001,10.97488]
[1779684454293,30.68,77207.84,0.0,0.10831,0.0001,10.97652]
[1779684459327,30.68,77213.44,0.0,0.10886,0.0001,11.01728]
[1779684464363,30.67,77213.36,0.0,0.10882,0.0001,11.01406]
[1779684469398,30.67,77214.09,0.0,0.10886,0.0001,11.01692]
[1779684474435,30.66,77213.32,0.0,0.10874,0.0001,11.00826]
[1779684479467,30.66,77212.96,0.0,0.10866,0.0001,11.00268]
[1779684484502,30.65,77207.92,0.0,0.10811,0.0001,10.96138]
[1779684487333,30.65,77207.48,0.0,0.10805,0.0001,10.95749]
[1779684487418,30.65,77207.48,0.0,0.10805,0.0001,10.95749]
[1779684487342,30.65,77207.3,0.0,0.10802,0.0001,10.95507]
[1779684490443,30.65,77204.34,0.0,0.10771,0.0001,10.93196]
[1779684495791,30.64,77205.67,0.0,0.10781,0.0001,10.93917]
[1779684495853,30.64,77208.42,0.0,0.10808,0.0001,10.95967]
[1779684502173,30.64,77206.84,0.0,0.10788,0.0001,10.94454]
[1779684508123,30.63,77206.78,0.0,0.10784,0.0001,10.94165]
[1779684508133,30.63,77206.78,0.0,0.10784,0.0001,10.94165]
[1779684508173,30.63,77204.89,0.0,0.10764,0.0001,10.92674]
[1779684512238,30.63,77204.89,0.0,0.10763,0.0001,10.92627]
[1779684512243,30.63,77205.44,0.0,0.10763,0.0001,10.92409]
[1779684516344,30.63,77205.25,0.0,0.10759,0.0001,10.92175]
[1779684516351,30.63,77205.25,0.0,0.10759,0.0001,10.92175]
[1779684516445,30.62,77204.72,0.0,0.10753,0.0001,10.91682]
[1779684518404,30.62,77204.72,0.0,0.10753,0.0001,10.91682]
[1779684518741,30.62,77203.07,0.0,0.10735,0.0001,10.90336]
[1779684523778,30.62,77205.46,0.0,0.10756,0.0001,10.91945]
[1779684529821,30.62,77205.2,0.0,0.1075,0.0001,10.91495]
[1779684532759,30.61,77204.92,0.0,0.10746,0.0001,10.91157]
[1779684533312,30.61,77204.92,0.0,0.10746,0.0001,10.91157]
[1779684533362,30.61,77202.33,0.0,0.10718,0.0001,10.8914]
[1779684539890,30.61,77196.74,0.0,0.10659,0.0001,10.84682]
[1779684540511,30.61,77196.74,0.0,0.10659,0.0001,10.84682]
[1779684543227,30.61,77197.77,0.0,0.10668,0.0001,10.85373]
[1779684543275,30.61,77197.33,0.0,0.10663,0.0001,10.85005]
[1779684548952,30.6,77201.56,0.0,0.10704,0.0001,10.88056]
[1779684554995,30.6,77204.58,0.0,0.10732,0.0001,10.90138]
[1779684560035,30.6,77200.98,0.0,0.10692,0.0001,10.8721]
[1779684565067,30.59,77198.46,0.0,0.10665,0.0001,10.85132]
[1779684567680,30.59,77198.21,0.0,0.10661,0.0001,10.84881]
[1779684568088,30.59,77198.43,0.0,0.10663,0.0001,10.85019]
[1779684573123,30.59,77198.95,0.0,0.10663,0.0001,10.84809]
[1779684578158,30.59,77199.1,0.0,0.10662,0.0001,10.84775]
[1779684583193,30.58,77199.14,0.0,0.1066,0.0001,10.84656]
[1779684588228,30.58,77199.78,0.0,0.10665,0.0001,10.84997]
[1779684593263,30.58,77198.99,0.0,0.10655,0.0001,10.8425]
[1779684598303,30.58,77199.1,0.0,0.10654,0.0001,10.84164]
[1779684603336,30.57,77196.5,0.0,0.10625,0.0001,10.82051]
[1779684608373,30.57,77208.43,0.0,0.10745,0.0001,10.91011]
[1779684610542,30.57,77208.48,0.0,0.10745,0.0001,10.91012]
[1779684617435,30.56,77206.7,0.0,0.10723,0.0001,10.89355]
[1779684623477,30.56,77205.66,0.0,0.10709,0.0001,10.88344]
[1779684629519,30.56,77204.42,0.0,0.10694,0.0001,10.87191]
[1779684638094,30.55,77203.35,0.0,0.10677,0.0001,10.85784]
[1779684639851,30.55,77203.56,0.0,0.10677,0.0001,10.85745]
[1779684640070,30.55,77203.56,0.0,0.10677,0.0001,10.85745]
[1779684648652,30.55,77201.45,0.0,0.10652,0.0001,10.8386]
[1779684653687,30.54,77202.95,0.0,0.10665,0.0001,10.8485]
[1779684663300,30.54,77201.89,0.0,0.1065,0.0001,10.83778]
[1779684666788,30.54,77224.86,0.0,0.10885,0.0001,11.01247]
[1779684668350,30.54,77224.86,0.0,0.10885,0.0001,11.01247]
[1779684670394,30.53,77228.11,0.0,0.10917,0.0001,11.03599]
[1779684670399,30.53,77229.05,0.0,0.10926,0.0001,11.04321]
[1779684674508,30.53,77235.55,0.0,0.10992,0.0001,11.09188]
[1779684674583,30.53,77241.64,0.0,0.11055,0.0001,11.13796]
[1779684675349,30.53,77241.64,0.0,0.11055,0.0001,11.13796]
[1779684675388,30.53,77241.64,0.0,0.11055,0.0001,11.13796]
[1779684680887,30.53,77248.71,0.0,0.11126,0.00011,11.19047]
[1779684685922,30.52,77250.1,0.0,0.11137,0.00011,11.19872]
[1779684690957,30.52,77245.05,0.0,0.1108,0.0001,11.15665]
[1779684692673,30.52,77243.33,0.0,0.11057,0.0001,11.13822]
[1779684699013,30.51,77248.06,0.0,0.11101,0.00011,11.17077]
[1779684701110,30.51,77248.19,0.0,0.11102,0.00011,11.17121]
[1779684701545,30.51,77248.19,0.0,0.11102,0.00011,11.17121]
[1779684701692,30.51,77253.43,0.0,0.11156,0.00011,11.21056]
[1779684702906,30.51,77253.66,0.0,0.11158,0.00011,11.21234]
[1779684703586,30.51,77288.12,0.0,0.11526,0.00011,11.47963]
[1779684704310,30.51,77288.12,0.0,0.11526,0.00011,11.47963]
[1779684704407,30.51,77288.12,0.0,0.11526,0.00011,11.47963]
[1779684704441,30.51,77288.36,0.0,0.11528,0.00011,11.4815]
[1779684706429,30.5,77285.9,0.0,0.11501,0.00011,11.462]
[1779684706433,30.5,77285.9,0.0,0.11501,0.00011,11.462]
[1779684706466,30.5,77285.9,0.0,0.11501,0.00011,11.462]
[1779684706638,30.5,77285.9,0.0,0.11501,0.00011,11.462]
[1779684706467,30.5,77282.65,0.0,0.11466,0.00011,11.43635]
[1779684707328,30.5,77282.65,0.0,0.11466,0.00011,11.43635]
[1779684712354,30.5,77285.53,0.0,0.11494,0.00011,11.45702]
[1779684712382,30.5,77285.53,0.0,0.11494,0.00011,11.45702]
[1779684712391,30.5,77285.53,0.0,0.11494,0.00011,11.45702]
[1779684712450,30.5,77280.4,0.0,0.11439,0.00011,11.41679]
[1779684713013,30.5,77280.4,0.0,0.11439,0.00011,11.41679]
[1779684713034,30.5,77280.4,0.0,0.11439,0.00011,11.41679]
[1779684713657,30.5,77275.95,0.0,0.1139,0.00011,11.3817]
[1779684715753,30.5,77278.55,0.0,0.11418,0.00011,11.40171]
[1779684718798,30.5,77283.43,0.0,0.11469,0.00011,11.43856]
[1779684719606,30.5,77283.43,0.0,0.11469,0.00011,11.43856]
[1779684722148,30.49,77287.58,0.0,0.11512,0.00011,11.46963]
[1779684722398,30.49,77299.69,0.0,0.11642,0.00011,11.56379]
[1779684723266,30.49,77299.69,0.0,0.11642,0.00011,11.56379]
[1779684723390,30.49,77299.69,0.0,0.11642,0.00011,11.56379]
[1779684723405,30.49,77299.69,0.0,0.11642,0.00011,11.56379]
[1779684723412,30.49,77315.07,0.0,0.1181,0.00011,11.68375]
[1779684725150,30.49,77315.07,0.0,0.11809,0.00011,11.68331]
[1779684725165,30.49,77315.07,0.0,0.11809,0.00011,11.68331]
[1779684725184,30.49,77315.07,0.0,0.11809,0.00011,11.68331]
[1779684725191,30.49,77315.07,0.0,0.11809,0.00011,11.68331]
[1779684725354,30.49,77317.85,0.0,0.11839,0.00011,11.70448]
[1779684725770,30.49,77317.85,0.0,0.11839,0.00011,11.70448]
[1779684726615,30.49,77318.09,0.0,0.1184,0.00011,11.7051]
[1779684731623,30.48,77319.01,0.0,0.11846,0.00011,11.70975]
[1779684733731,30.48,77328.89,0.0,0.11952,0.00011,11.78526]
[1779684738763,30.47,77324.09,0.0,0.11894,0.00011,11.74388]
[1779684743782,30.47,77322.96,0.0,0.11877,0.00011,11.73169]
[1779684748730,30.46,77326.82,0.0,0.11914,0.00011,11.75844]
[1779684749391,30.46,77326.85,0.0,0.11915,0.00011,11.75868]
[1779684751413,30.46,77319.03,0.0,0.11822,0.00011,11.69131]
[1779684756450,30.45,77319.1,0.0,0.11819,0.00011,11.68881]
[1779684756779,30.45,77319.1,0.0,0.11819,0.00011,11.68881]
[1779684757452,30.45,77318.61,0.0,0.11813,0.00011,11.68437]
[1779684761629,30.45,77302.89,0.0,0.11637,0.00011,11.55839]
[1779684766413,30.44,77297.34,0.0,0.11574,0.00011,11.51339]
[1779684767416,30.44,77296.91,0.0,0.11569,0.00011,11.51003]
[1779684767538,30.44,77296.91,0.0,0.11569,0.00011,11.51003]
[1779684767603,30.44,77296.91,0.0,0.11569,0.00011,11.51003]
[1779684767658,30.44,77296.91,0.0,0.11569,0.00011,11.51003]
[1779684767642,30.44,77359.65,0.0,0.12263,0.00011,12.00285]
[1779684767940,30.44,77359.65,0.0,0.12263,0.00011,12.00285]
[1779684768216,30.44,77359.65,0.0,0.12263,0.00011,12.00285]
[1779684768445,30.44,77359.65,0.0,0.12263,0.00011,12.00285]
[1779684768724,30.44,77359.65,0.0,0.12263,0.00011,12.00285]
[1779684768726,30.44,77372.29,0.0,0.12404,0.00011,12.10149]
[1779684768759,30.44,77372.29,0.0,0.12404,0.00011,12.10149]
[1779684769931,30.44,77372.14,0.0,0.12403,0.00011,12.1003]
[1779684769987,30.44,77372.14,0.0,0.12403,0.00011,12.1003]
[1779684770544,30.44,77374.36,0.0,0.12427,0.00011,12.11744]
[1779684771886,30.44,77373.99,0.0,0.12422,0.00011,12.11355]
[1779684771927,30.44,77373.99,0.0,0.12422,0.00011,12.11355]
[1779684772557,30.44,77374.78,0.0,0.1243,0.00011,12.11933]
[1779684777165,30.43,77376.32,0.0,0.12445,0.00011,12.1296]
[1779684777594,30.43,77378.96,0.0,0.12474,0.00011,12.15003]
[1779684779178,30.43,77380.02,0.0,0.12485,0.00011,12.15792]
[1779684779609,30.43,77379.67,0.0,0.12481,0.00011,12.15462]
[1779684784643,30.43,77381.43,0.0,0.12497,0.00011,12.16596]
[1779684789678,30.42,77376.33,0.0,0.12435,0.00011,12.12285]
[1779684794534,30.42,77368.2,0.0,0.12339,0.00011,12.05602]
[1779684794739,30.42,77350.31,0.0,0.12137,0.00011,11.91449]
[1779684794829,30.42,77350.31,0.0,0.12137,0.00011,11.91449]
[1779684794988,30.42,77350.31,0.0,0.12137,0.00011,11.91449]
[1779684795738,30.41,77348.17,0.0,0.12111,0.00011,11.89626]
[1779684796700,30.41,77348.17,0.0,0.12111,0.00011,11.89626]
[1779684796741,30.41,77348.17,0.0,0.12111,0.00011,11.89626]
[1779684796729,30.41,77347.98,0.0,0.12108,0.00011,11.89421]
[1779684797794,30.41,77347.89,0.0,0.12106,0.00011,11.89295]
[1779684797808,30.41,77346.56,0.0,0.12091,0.00011,11.88245]
[1779684799417,30.41,77346.56,0.0,0.12091,0.00011,11.88245]
[1779684799453,30.41,77346.56,0.0,0.12091,0.00011,11.88245]
[1779684804785,30.41,77345.91,0.0,0.12079,0.00011,11.87363]
[1779684809820,30.4,77341.38,0.0,0.12024,0.00011,11.83536]
[1779684811659,30.4,77341.38,0.0,0.12024,0.00011,11.83536]
[1779684811749,30.4,77341.38,0.0,0.12024,0.00011,11.83536]
[1779684816869,30.39,77333.52,0.0,0.11926,0.00011,11.7639]
[1779684822261,30.39,77324.51,0.0,0.11822,0.00011,11.69]
[1779684827946,30.38,77324.44,0.0,0.11815,0.00011,11.68477]
[1779684833022,30.37,77323.71,0.0,0.11803,0.00011,11.67647]
[1779684833444,30.37,77324.56,0.0,0.11811,0.00011,11.68253]
[1779684834604,30.37,77324.56,0.0,0.11811,0.00011,11.68253]
[1779684834620,30.37,77324.71,0.0,0.11812,0.00011,11.68307]
[1779684839024,30.37,77314.74,0.0,0.11698,0.00011,11.6018]
[1779684844592,30.36,77314.27,0.0,0.11689,0.00011,11.59504]
[1779684850101,30.36,77311.71,0.0,0.11657,0.00011,11.57244]
[1779684851022,30.36,77311.71,0.0,0.11657,0.00011,11.57244]
[1779684851108,30.35,77312.06,0.0,0.1166,0.00011,11.5747]
[1779684856145,30.35,77317.56,0.0,0.11717,0.00011,11.61531]
[1779684859994,30.35,77317.56,0.0,0.11717,0.00011,11.61531]
[1779684860542,30.35,77307.06,0.0,0.11599,0.00011,11.53073]
[1779684866215,30.34,77304.18,0.0,0.11564,0.00011,11.50573]
[1779684867413,30.34,77304.18,0.0,0.11564,0.00011,11.50573]
[1779684867514,30.34,77305.14,0.0,0.11574,0.00011,11.51288]
[1779684869473,30.34,77305.14,0.0,0.11574,0.00011,11.51288]
[1779684869540,30.34,77305.14,0.0,0.11573,0.00011,11.5121]
[1779684874803,30.34,77311.63,0.0,0.11636,0.00011,11.55584]
[1779684880322,30.33,77311.53,0.0,0.11632,0.00011,11.55282]
[1779684885354,30.33,77311.45,0.0,0.11628,0.00011,11.54997]
[1779684890389,30.32,77311.76,0.0,0.11628,0.00011,11.55019]
[1779684895426,30.32,77311.56,0.0,0.11623,0.00011,11.54642]
[1779684900461,30.32,77309.23,0.0,0.11595,0.00011,11.52594]
[1779684905496,30.31,77309.27,0.0,0.11592,0.00011,11.52406]
[1779684912547,30.31,77304.48,0.0,0.11535,0.00011,11.48345]
[1779684917580,30.3,77299.72,0.0,0.11481,0.00011,11.44408]
[1779684922616,30.3,77296.4,0.0,0.11442,0.00011,11.41609]
[1779684927650,30.29,77296.56,0.0,0.11441,0.00011,11.41512]
[1779684932688,30.29,77297.07,0.0,0.1144,0.00011,11.41276]
[1779684937726,30.29,77300.21,0.0,0.11472,0.00011,11.43596]
[1779684941416,30.29,77299.86,0.0,0.11467,0.00011,11.43221]
[1779684941765,30.29,77300.31,0.0,0.11471,0.00011,11.43508]
[1779684946799,30.28,77302.7,0.0,0.11494,0.00011,11.45225]
[1779684947577,30.28,77302.7,0.0,0.11494,0.00011,11.45225]
[1779684947805,30.28,77302.53,0.0,0.11492,0.00011,11.45061]
[1779684951702,30.28,77303.41,0.0,0.115,0.00011,11.45658]
[1779684951860,30.28,77307.39,0.0,0.11543,0.00011,11.4875]
[1779684952258,30.28,77307.39,0.0,0.11543,0.00011,11.4875]
[1779684952360,30.28,77307.39,0.0,0.11543,0.00011,11.4875]
[1779684952367,30.28,77307.39,0.0,0.11543,0.00011,11.4875]
[1779684952528,30.28,77307.39,0.0,0.11543,0.00011,11.4875]
[1779684952546,30.28,77307.39,0.0,0.11543,0.00011,11.4875]
[1779684952842,30.28,77308.08,0.0,0.1155,0.00011,11.49257]
[1779684953853,30.28,77322.96,0.0,0.11712,0.00011,11.60907]
[1779684954687,30.28,77322.96,0.0,0.11712,0.00011,11.60907]
[1779684954721,30.28,77322.96,0.0,0.11712,0.00011,11.60907]
[1779684954736,30.28,77322.96,0.0,0.11712,0.00011,11.60907]
[1779684954751,30.28,77322.96,0.0,0.11712,0.00011,11.60907]
[1779684954856,30.28,77319.81,0.0,0.11677,0.00011,11.5838]
[1779684958534,30.28,77318.63,0.0,0.11662,0.00011,11.57318]
[1779684958563,30.28,77318.63,0.0,0.11662,0.00011,11.57318]
[1779684958700,30.28,77318.63,0.0,0.11662,0.00011,11.57318]
[1779684958732,30.28,77318.63,0.0,0.11662,0.00011,11.57318]
[1779684958790,30.28,77318.63,0.0,0.11662,0.00011,11.57318]
[1779684958884,30.27,77319.51,0.0,0.11671,0.00011,11.57965]
[1779684959100,30.27,77319.51,0.0,0.11671,0.00011,11.57965]
[1779684959140,30.27,77319.51,0.0,0.11671,0.00011,11.57965]
[1779684959944,30.27,77319.92,0.0,0.11675,0.00011,11.58242]
[1779684960898,30.27,77320.34,0.0,0.11679,0.00011,11.58527]
[1779684965935,30.27,77320.01,0.0,0.11672,0.00011,11.58043]
[1779684970969,30.26,77321.25,0.0,0.11683,0.00011,11.58783]
[1779684974296,30.26,77320.85,0.0,0.11677,0.00011,11.58376]
[1779684974368,30.26,77322.97,0.0,0.11699,0.00011,11.60001]
[1779684979407,30.26,77323.04,0.0,0.11697,0.00011,11.59828]
[1779684984785,30.25,77322.56,0.0,0.11689,0.00011,11.5927]
[1779684989790,30.25,77317.5,0.0,0.1163,0.00011,11.55035]
[1779684994833,30.25,77318.64,0.0,0.11636,0.00011,11.55272]
[1779684999855,30.24,77319.53,0.0,0.11643,0.00011,11.55774]
[1779685001050,30.24,77319.24,0.0,0.11638,0.00011,11.55466]
[1779685001873,30.24,77311.2,0.0,0.1155,0.00011,11.49102]
[1779685006911,30.24,77308.53,0.0,0.11519,0.00011,11.46891]
[1779685011959,30.24,77311.12,0.0,0.11546,0.00011,11.48792]
[1779685016983,30.23,77315.18,0.0,0.11588,0.00011,11.51856]
[1779685021996,30.23,77313.05,0.0,0.11563,0.00011,11.50044]
[1779685027027,30.23,77314.13,0.0,0.11573,0.00011,11.50737]
[1779685027148,30.23,77314.13,0.0,0.11573,0.00011,11.50737]
[1779685027364,30.23,77314.13,0.0,0.11573,0.00011,11.50737]
[1779685031391,30.23,77324.27,0.0,0.11682,0.00011,11.5859]
[1779685036426,30.22,77325.67,0.0,0.11694,0.00011,11.595]
[1779685041461,30.22,77323.56,0.0,0.11668,0.00011,11.57641]
[1779685046497,30.22,77322.64,0.0,0.11656,0.00011,11.56725]
[1779685051530,30.21,77324.43,0.0,0.11669,0.00011,11.57474]
[1779685052945,30.21,77324.43,0.0,0.11669,0.00011,11.57474]
[1779685052970,30.21,77325.47,0.0,0.11679,0.00011,11.58217]
[1779685053129,30.21,77325.47,0.0,0.11679,0.00011,11.58217]
[1779685054337,30.21,77325.47,0.0,0.11679,0.00011,11.58217]
[1779685059592,30.21,77332.23,0.0,0.1175,0.00011,11.63286]
[1779685062533,30.2,77332.89,0.0,0.11756,0.00011,11.63715]
[1779685062612,30.2,77333.34,0.0,0.1176,0.00011,11.64024]
[1779685067647,30.2,77334.79,0.0,0.11773,0.00011,11.64929]
[1779685072682,30.2,77333.14,0.0,0.11751,0.00011,11.6339]
[1779685074052,30.2,77333.14,0.0,0.11751,0.00011,11.6339]
[1779685074068,30.19,77333.16,0.0,0.11751,0.00011,11.6336]
[1779685074697,30.19,77333.11,0.0,0.11749,0.00011,11.63275]
[1779685079734,30.19,77340.4,0.0,0.11827,0.00011,11.68789]
[1779685081323,30.19,77339.79,0.0,0.11819,0.00011,11.68252]
[1779685082062,30.19,77326.88,0.0,0.11675,0.00011,11.57941]
[1779685085113,30.18,77324.08,0.0,0.11642,0.00011,11.55616]
[1779685085991,30.18,77318.49,0.0,0.1158,0.00011,11.51171]
[1779685089235,30.18,77316.91,0.0,0.11562,0.00011,11.49836]
[1779685089806,30.18,77316.91,0.0,0.11562,0.00011,11.49836]
[1779685094840,30.18,77317.62,0.0,0.11567,0.00011,11.50216]
[1779685099873,30.18,77314.22,0.0,0.11528,0.00011,11.47371]
[1779685104910,30.17,77313.9,0.0,0.11522,0.00011,11.4698]
[1779685109943,30.17,77314.41,0.0,0.11526,0.00011,11.47238]
[1779685114978,30.17,77318.14,0.0,0.1156,0.00011,11.49555]
[1779685120017,30.16,77317.39,0.0,0.1155,0.00011,11.48796]
[1779685125052,30.16,77317.16,0.0,0.11545,0.00011,11.48447]
[1779685130083,30.16,77316.87,0.0,0.11539,0.00011,11.48051]
[1779685135117,30.16,77315.79,0.0,0.11525,0.00011,11.47033]
[1779685140154,30.15,77314.14,0.0,0.11505,0.00011,11.45573]
[1779685145188,30.15,77313.7,0.0,0.11498,0.00011,11.45071]
[1779685152238,30.15,77312.47,0.0,0.11481,0.00011,11.43887]
[1779685157065,30.14,77312.35,0.0,0.11479,0.00011,11.437]
[1779685157085,30.14,77320.92,0.0,0.11571,0.00011,11.50378]
[1779685157432,30.14,77320.92,0.0,0.11571,0.00011,11.50378]
[1779685158020,30.14,77319.07,0.0,0.1155,0.00011,11.48879]
[1779685164021,30.14,77322.62,0.0,0.11587,0.00011,11.51524]
[1779685164035,30.14,77323.8,0.0,0.11599,0.00011,11.52376]
[1779685164532,30.14,77323.8,0.0,0.11599,0.00011,11.52376]
[1779685167280,30.14,77329.57,0.0,0.11661,0.00011,11.56853]
[1779685171384,30.13,77333.57,0.0,0.11703,0.00011,11.59833]
[1779685171406,30.13,77332.31,0.0,0.11684,0.00011,11.58324]
[1779685176930,30.13,77323.12,0.0,0.1158,0.00011,11.5083]
[1779685182448,30.12,77325.65,0.0,0.11604,0.00011,11.52595]
[1779685188490,30.12,77326.85,0.0,0.11614,0.00011,11.53314]
[1779685193525,30.12,77326.38,0.0,0.11607,0.00011,11.52761]
[1779685196003,30.12,77326.38,0.0,0.11607,0.00011,11.52761]
[1779685196049,30.11,77326.21,0.0,0.11603,0.00011,11.52527]
[1779685201099,30.11,77327.53,0.0,0.11616,0.00011,11.53428]
[1779685202204,30.11,77327.53,0.0,0.11616,0.00011,11.53428]
[1779685203197,30.11,77326.94,0.0,0.11608,0.00011,11.52898]
[1779685203347,30.11,77326.94,0.0,0.11608,0.00011,11.52898]
[1779685204188,30.11,77309.23,0.0,0.11414,0.00011,11.38898]
[1779685206208,30.11,77306.04,0.0,0.1138,0.00011,11.36376]
[1779685208108,30.11,77307.1,0.0,0.11391,0.00011,11.37202]
[1779685208192,30.11,77314.51,0.0,0.11471,0.00011,11.43016]
[1779685213674,30.11,77319.13,0.0,0.1152,0.00011,11.46554]
[1779685218711,30.11,77320.34,0.0,0.11532,0.00011,11.47399]
[1779685222733,30.11,77313.75,0.0,0.11459,0.00011,11.42149]
[1779685222764,30.1,77311.37,0.0,0.11433,0.00011,11.40258]
[1779685227772,30.1,77305.6,0.0,0.11369,0.00011,11.35653]
[1779685232810,30.1,77302.38,0.0,0.1133,0.00011,11.32625]
[1779685233725,30.1,77302.38,0.0,0.1133,0.00011,11.32625]
[1779685235086,30.1,77294.46,0.0,0.11245,0.00011,11.26401]
[1779685240480,30.1,77288.8,0.0,0.11182,0.00011,11.21801]
[1779685241214,30.1,77288.8,0.0,0.11182,0.00011,11.21801]
[1779685248935,30.1,77292.03,0.0,0.11217,0.00011,11.24353]
[1779685254266,30.1,77296.94,0.0,0.1127,0.00011,11.28266]
[1779685260484,30.1,77293.4,0.0,0.11233,0.00011,11.25534]
[1779685267049,30.1,77290.76,0.0,0.11206,0.00011,11.23548]
[1779685272083,30.11,77290.89,0.0,0.11208,0.00011,11.23733]
[1779685277121,30.11,77289.08,0.0,0.1119,0.00011,11.22384]
[1779685282155,30.11,77292.09,0.0,0.11223,0.00011,11.24824]
[1779685287189,30.11,77291.92,0.0,0.11222,0.00011,11.24761]
[1779685292224,30.11,77288.79,0.0,0.11186,0.00011,11.21932]
[1779685293798,30.11,77289.21,0.0,0.11191,0.00011,11.22282]
[1779685295248,30.11,77299.36,0.0,0.113,0.00011,11.30271]
[1779685296563,30.11,77304.34,0.0,0.11354,0.00011,11.34187]
[1779685297264,30.11,77306.6,0.0,0.11379,0.00011,11.35944]
[1779685300753,30.11,77308.47,0.0,0.11399,0.00011,11.37406]
[1779685300758,30.11,77308.47,0.0,0.11399,0.00011,11.37406]
[1779685301290,30.11,77307.57,0.0,0.11389,0.00011,11.36694]
[1779685302564,30.11,77307.42,0.0,0.11387,0.00011,11.36573]
[1779685302876,30.11,77307.42,0.0,0.11387,0.00011,11.36573]
[1779685303305,30.11,77307.73,0.0,0.11391,0.00011,11.36812]
[1779685306890,30.11,77304.44,0.0,0.11355,0.00011,11.34218]
[1779685306992,30.11,77304.82,0.0,0.11359,0.00011,11.34517]
[1779685312371,30.11,77298.1,0.0,0.11286,0.00011,11.29234]
[1779685315711,30.11,77297.52,0.0,0.1128,0.00011,11.28791]
[1779685317163,30.11,77296.86,0.0,0.11273,0.00011,11.28279]
[1779685322445,30.11,77294.33,0.0,0.11247,0.00011,11.26347]
[1779685327481,30.11,77286.57,0.0,0.11163,0.00011,11.20215]
[1779685330485,30.11,77286.75,0.0,0.11164,0.00011,11.20351]
[1779685331528,30.11,77285.19,0.0,0.11148,0.00011,11.19145]
[1779685333073,30.11,77286.32,0.0,0.1116,0.00011,11.20047]
[1779685333592,30.11,77286.47,0.0,0.11162,0.00011,11.20196]
[1779685338612,30.11,77283.36,0.0,0.1113,0.00011,11.1783]
[1779685343615,30.11,77277.78,0.0,0.11072,0.00011,11.13546]
[1779685348634,30.12,77268.98,0.0,0.10979,0.00011,11.06736]
[1779685351360,30.12,77261.49,0.0,0.10896,0.00011,11.00428]
[1779685356363,30.12,77260.62,0.0,0.10887,0.00011,10.99725]
[1779685361374,30.11,77258.82,0.0,0.10867,0.00011,10.98262]
[1779685366378,30.11,77257.32,0.0,0.10851,0.0001,10.97094]
[1779685369286,30.11,77268.5,0.0,0.10969,0.00011,11.05832]
[1779685369692,30.11,77268.5,0.0,0.10969,0.00011,11.05832]
[1779685370572,30.12,77275.36,0.0,0.11042,0.00011,11.11209]
[1779685370583,30.12,77275.36,0.0,0.11042,0.00011,11.11209]
[1779685370661,30.12,77275.36,0.0,0.11042,0.00011,11.11209]
[1779685370688,30.12,77275.36,0.0,0.11042,0.00011,11.11209]
[1779685370784,30.12,77275.36,0.0,0.11042,0.00011,11.11209]
[1779685370837,30.12,77276.85,0.0,0.11058,0.00011,11.12391]
[1779685372641,30.12,77276.85,0.0,0.11059,0.00011,11.12407]
[1779685372696,30.12,77276.85,0.0,0.11059,0.00011,11.12407]
[1779685372733,30.12,77276.85,0.0,0.11059,0.00011,11.12407]
[1779685372761,30.12,77276.85,0.0,0.11059,0.00011,11.12407]
[1779685372834,30.12,77278.32,0.0,0.11074,0.00011,11.13572]
[1779685375279,30.12,77278.32,0.0,0.11075,0.00011,11.13588]
[1779685375297,30.12,77278.32,0.0,0.11075,0.00011,11.13588]
[1779685375366,30.12,77277.99,0.0,0.11071,0.00011,11.13346]
[1779685375415,30.12,77277.99,0.0,0.11071,0.00011,11.13346]
[1779685376358,30.12,77275.58,0.0,0.11046,0.00011,11.11481]
[1779685378830,30.12,77276.45,0.0,0.11056,0.00011,11.122]
[1779685378891,30.12,77277.39,0.0,0.11066,0.00011,11.12953]
[1779685386432,30.12,77279.38,0.0,0.11089,0.00011,11.14635]
[1779685390944,30.12,77269.83,0.0,0.10987,0.00011,11.07172]
[1779685395979,30.12,77267.21,0.0,0.10959,0.00011,11.05076]
[1779685399519,30.12,77266.63,0.0,0.10952,0.00011,11.04587]
[1779685405044,30.12,77262.68,0.0,0.1091,0.00011,11.0146]
[1779685410079,30.12,77258.55,0.0,0.10866,0.00011,10.98216]
[1779685415115,30.12,77256.29,0.0,0.10839,0.0001,10.96004]
[1779685420151,30.12,77254.24,0.0,0.10818,0.0001,10.94434]
[1779685425193,30.12,77256.11,0.0,0.10838,0.0001,10.9592]
[1779685430222,30.12,77255.22,0.0,0.10829,0.0001,10.95262]
[1779685430517,30.12,77255.22,0.0,0.10829,0.0001,10.95262]
[1779685432216,30.12,77254.92,0.0,0.10826,0.0001,10.95037]
[1779685437272,30.12,77254.58,0.0,0.10823,0.0001,10.94824]
[1779685442307,30.12,77251.53,0.0,0.10792,0.0001,10.92518]
[1779685447343,30.12,77250.95,0.0,0.10787,0.0001,10.9214]
[1779685453384,30.12,77253.84,0.0,0.10817,0.0001,10.94426]
[1779685458482,30.12,77253.5,0.0,0.10814,0.0001,10.94196]
[1779685462195,30.12,77253.63,0.0,0.10816,0.0001,10.94352]
[1779685462249,30.12,77253.63,0.0,0.10816,0.0001,10.94352]
[1779685463103,30.12,77254.01,0.0,0.10821,0.0001,10.9466]
[1779685463209,30.12,77254.01,0.0,0.10821,0.0001,10.9466]
[1779685463455,30.12,77258.72,0.0,0.1087,0.00011,10.98329]
[1779685464822,30.12,77259.44,0.0,0.10878,0.00011,10.98897]
[1779685464830,30.12,77259.44,0.0,0.10878,0.00011,10.98897]
[1779685464876,30.12,77259.44,0.0,0.10878,0.00011,10.98897]
[1779685465469,30.13,77257.46,0.0,0.10857,0.0001,10.97367]
[1779685470728,30.13,77250.86,0.0,0.10789,0.0001,10.9232]
[1779685470776,30.13,77263.13,0.0,0.10918,0.00011,11.01857]
[1779685477072,30.13,77263.89,0.0,0.10926,0.00011,11.0226]
[1779685480510,30.13,77263.93,0.0,0.10927,0.00011,11.02329]
[1779685481495,30.13,77263.93,0.0,0.10927,0.00011,11.02329]
[1779685486941,30.14,77264.13,0.0,0.10932,0.00011,11.02736]
[1779685490573,30.14,77261.5,0.0,0.10906,0.00011,11.00786]
[1779685491740,30.14,77260.83,0.0,0.10899,0.00011,11.00263]
[1779685497212,30.14,77261.05,0.0,0.10901,0.00011,11.00415]
[1779685500060,30.14,77261.05,0.0,0.10901,0.00011,11.00415]
[1779685500536,30.14,77260.76,0.0,0.10898,0.00011,11.00175]
[1779685510539,30.14,77257.72,0.0,0.10865,0.0001,10.97766]
[1779685512345,30.14,77258.38,0.0,0.10872,0.00011,10.98271]
[1779685519851,30.14,77257.91,0.0,0.10866,0.00011,10.97862]
[1779685524886,30.14,77256.75,0.0,0.10854,0.0001,10.96939]
[1779685529921,30.13,77256.87,0.0,0.10855,0.0001,10.97006]
[1779685534957,30.13,77257.29,0.0,0.10855,0.0001,10.9684]
[1779685540446,30.13,77257.18,0.0,0.10852,0.0001,10.96647]
[1779685541063,30.13,77258.14,0.0,0.10862,0.00011,10.97368]
[1779685547565,30.13,77258.63,0.0,0.10865,0.00011,10.97573]
[1779685550503,30.13,77256.97,0.0,0.10847,0.0001,10.96235]
[1779685551339,30.13,77256.51,0.0,0.10842,0.0001,10.95856]
[1779685556071,30.13,77256.67,0.0,0.10842,0.0001,10.95871]
[1779685557495,30.13,77256.29,0.0,0.10837,0.0001,10.95554]
[1779685566179,30.12,77256.37,0.0,0.10835,0.0001,10.95416]
[1779685571214,30.12,77253.18,0.0,0.10802,0.0001,10.92906]
[1779685576250,30.12,77253.32,0.0,0.10803,0.0001,10.93026]
[1779685581284,30.12,77249.06,0.0,0.10759,0.0001,10.89773]
[1779685585598,30.12,77260.36,0.0,0.10878,0.00011,10.98566]
[1779685590423,30.12,77254.81,0.0,0.1082,0.0001,10.9426]
[1779685592435,30.12,77253.85,0.0,0.10806,0.0001,10.9307]
[1779685598403,30.12,77252.45,0.0,0.10792,0.0001,10.92041]
[1779685603440,30.12,77252.74,0.0,0.10796,0.0001,10.92313]
[1779685609480,30.13,77251.74,0.0,0.10787,0.0001,10.91609]
[1779685614515,30.13,77251.7,0.0,0.10787,0.0001,10.91641]
[1779685619551,30.13,77253.78,0.0,0.1081,0.0001,10.93325]
[1779685624584,30.13,77254.14,0.0,0.10815,0.0001,10.93678]
[1779685629621,30.13,77255.52,0.0,0.1083,0.0001,10.94823]
[1779685634656,30.13,77256.35,0.0,0.1084,0.0001,10.95545]
[1779685640697,30.13,77256.48,0.0,0.10842,0.0001,10.95745]
[1779685646739,30.14,77255.43,0.0,0.10833,0.0001,10.95038]
[1779685651774,30.14,77256.3,0.0,0.1084,0.0001,10.95348]
[1779685654326,30.14,77256.3,0.0,0.1084,0.0001,10.95348]
[1779685654981,30.14,77256.31,0.0,0.1084,0.0001,10.95412]
[1779685655169,30.14,77256.31,0.0,0.1084,0.0001,10.95412]
[1779685655344,30.14,77256.31,0.0,0.1084,0.0001,10.95412]
[1779685655441,30.14,77303.98,0.0,0.11348,0.00011,11.32648]
[1779685655762,30.14,77303.98,0.0,0.11348,0.00011,11.32648]
[1779685655989,30.14,77303.98,0.0,0.11348,0.00011,11.32648]
[1779685656094,30.14,77303.98,0.0,0.11348,0.00011,11.32648]
[1779685656334,30.14,77303.98,0.0,0.11348,0.00011,11.32648]
[1779685656551,30.14,77303.98,0.0,0.11348,0.00011,11.32648]
[1779685656605,30.14,77303.98,0.0,0.11348,0.00011,11.32648]
[1779685656609,30.14,77303.98,0.0,0.11348,0.00011,11.32648]
[1779685656590,30.14,77334.38,0.0,0.11682,0.00011,11.56661]
[1779685656697,30.14,77334.38,0.0,0.11682,0.00011,11.56661]
[1779685657028,30.14,77334.38,0.0,0.11682,0.00011,11.56661]
[1779685657129,30.14,77339.99,0.0,0.11745,0.00011,11.6114]
[1779685662015,30.14,77340.47,0.0,0.11751,0.00011,11.61604]
[1779685662026,30.14,77340.47,0.0,0.11751,0.00011,11.61604]
[1779685662028,30.14,77340.47,0.0,0.11751,0.00011,11.61604]
[1779685662074,30.14,77340.47,0.0,0.11751,0.00011,11.61604]
[1779685662174,30.14,77348.79,0.0,0.11844,0.00011,11.68192]
[1779685666486,30.14,77354.59,0.0,0.11908,0.00011,11.7276]
[1779685666493,30.14,77354.59,0.0,0.11908,0.00011,11.7276]
[1779685666523,30.14,77354.59,0.0,0.11908,0.00011,11.7276]
[1779685666597,30.14,77355.47,0.0,0.11918,0.00011,11.73461]
[1779685667850,30.14,77355.47,0.0,0.11918,0.00011,11.73461]
[1779685667859,30.14,77355.47,0.0,0.11918,0.00011,11.73461]
[1779685667871,30.14,77355.47,0.0,0.11918,0.00011,11.73461]
[1779685667893,30.14,77355.47,0.0,0.11918,0.00011,11.73461]
[1779685667893,30.14,77355.47,0.0,0.11918,0.00011,11.73461]
[1779685667923,30.14,77355.47,0.0,0.11918,0.00011,11.73461]
[1779685667976,30.14,77355.47,0.0,0.11918,0.00011,11.73461]
[1779685667999,30.14,77355.47,0.0,0.11918,0.00011,11.73461]
[1779685668017,30.14,77355.47,0.0,0.11918,0.00011,11.73461]
[1779685668102,30.14,77355.47,0.0,0.11918,0.00011,11.73461]
[1779685668142,30.14,77355.47,0.0,0.11918,0.00011,11.73461]
[1779685668144,30.14,77355.47,0.0,0.11918,0.00011,11.73461]
[1779685668172,30.14,77355.47,0.0,0.11918,0.00011,11.73461]
[1779685668355,30.14,77355.47,0.0,0.11918,0.00011,11.73461]
[1779685668375,30.14,77355.47,0.0,0.11918,0.00011,11.73461]
[1779685668384,30.14,77355.47,0.0,0.11918,0.00011,11.73461]
[1779685668412,30.14,77355.47,0.0,0.11918,0.00011,11.73461]
[1779685668481,30.14,77355.47,0.0,0.11918,0.00011,11.73461]
[1779685668503,30.14,77355.47,0.0,0.11918,0.00011,11.73461]
[1779685668506,30.14,77355.47,0.0,0.11918,0.00011,11.73461]
[1779685668534,30.14,77355.47,0.0,0.11918,0.00011,11.73461]
[1779685668632,30.14,77355.47,0.0,0.11918,0.00011,11.73461]
[1779685668677,30.14,77355.47,0.0,0.11918,0.00011,11.73461]
[1779685668624,30.14,77355.04,0.0,0.11914,0.00011,11.7316]
[1779685670691,30.14,77346.53,0.0,0.11819,0.00011,11.6641]
[1779685670708,30.14,77346.53,0.0,0.11818,0.00011,11.66392]
[1779685670908,30.14,77336.29,0.0,0.11704,0.00011,11.58277]
[1779685672553,30.14,77336.29,0.0,0.11704,0.00011,11.58277]
[1779685672568,30.14,77336.29,0.0,0.11704,0.00011,11.58277]
[1779685672648,30.14,77335.39,0.0,0.11695,0.00011,11.5757]
[1779685674591,30.14,77335.39,0.0,0.11695,0.00011,11.5757]
[1779685674611,30.14,77335.39,0.0,0.11695,0.00011,11.5757]
[1779685674689,30.14,77333.35,0.0,0.11672,0.00011,11.55966]
[1779685675781,30.14,77333.35,0.0,0.11672,0.00011,11.55966]
[1779685676670,30.14,77333.35,0.0,0.11672,0.00011,11.55966]
[1779685676696,30.14,77333.35,0.0,0.11672,0.00011,11.55966]
[1779685676950,30.14,77332.97,0.0,0.11668,0.00011,11.55675]
[1779685678715,30.14,77331.42,0.0,0.11651,0.00011,11.54458]
[1779685678965,30.14,77331.42,0.0,0.11651,0.00011,11.54458]
[1779685680444,30.14,77331.42,0.0,0.11651,0.00011,11.54458]
[1779685680536,30.14,77331.42,0.0,0.11651,0.00011,11.54458]
[1779685682090,30.14,77321.19,0.0,0.11539,0.00011,11.46396]
[1779685687130,30.14,77327.42,0.0,0.11607,0.00011,11.51321]
[1779685692167,30.14,77330.41,0.0,0.11639,0.00011,11.53573]
[1779685698663,30.14,77324.7,0.0,0.11576,0.00011,11.49066]
[1779685704147,30.14,77332.44,0.0,0.11661,0.00011,11.5518]
[1779685709182,30.14,77329.18,0.0,0.11625,0.00011,11.52584]
[1779685714561,30.14,77335.25,0.0,0.11688,0.00011,11.56904]
[1779685714587,30.14,77362.21,0.0,0.11988,0.00011,11.78269]
[1779685714927,30.14,77362.21,0.0,0.11988,0.00011,11.78269]
[1779685715284,30.14,77362.21,0.0,0.11988,0.00011,11.78269]
[1779685715474,30.14,77362.21,0.0,0.11988,0.00011,11.78269]
[1779685715641,30.14,77362.21,0.0,0.11988,0.00011,11.78269]
[1779685715705,30.14,77375.59,0.0,0.12139,0.00011,11.88907]
[1779685715813,30.14,77375.59,0.0,0.12139,0.00011,11.88907]
[1779685716693,30.14,77375.59,0.0,0.12139,0.00011,11.88907]
[1779685716740,30.14,77375.59,0.0,0.12139,0.00011,11.88907]
[1779685716231,30.14,77375.59,0.0,0.12139,0.00011,11.88891]
[1779685717237,30.14,77377.17,0.0,0.12157,0.00011,11.90151]
[1779685722273,30.14,77376.72,0.0,0.12151,0.00011,11.8971]
[1779685727512,30.14,77377.25,0.0,0.12156,0.00011,11.9007]
[1779685727540,30.14,77377.25,0.0,0.12156,0.00011,11.9007]
[1779685727584,30.14,77378.13,0.0,0.12166,0.00011,11.90757]
[1779685728097,30.14,77378.13,0.0,0.12166,0.00011,11.90757]
[1779685728110,30.14,77378.13,0.0,0.12166,0.00011,11.90757]
[1779685728315,30.14,77378.13,0.0,0.12166,0.00011,11.90741]
[1779685733350,30.13,77374.08,0.0,0.12118,0.00011,11.87439]
[1779685738388,30.13,77367.31,0.0,0.12041,0.00011,11.8202]
[1779685740738,30.13,77365.65,0.0,0.12023,0.00011,11.807]
[1779685740777,30.13,77365.3,0.0,0.12019,0.00011,11.80423]
[1779685743093,30.13,77360.78,0.0,0.11968,0.00011,11.76798]
[1779685743121,30.13,77360.78,0.0,0.11968,0.00011,11.76798]
[1779685744898,30.13,77358.87,0.0,0.11945,0.00011,11.75223]
[1779685744979,30.13,77358.87,0.0,0.11945,0.00011,11.75223]
[1779685749462,30.13,77346.43,0.0,0.11803,0.00011,11.65119]
[1779685754497,30.12,77347.87,0.0,0.11815,0.00011,11.66004]
[1779685757525,30.12,77334.92,0.0,0.1167,0.00011,11.55614]
[1779685762561,30.12,77329.23,0.0,0.11604,0.00011,11.50955]
[1779685766589,30.12,77318.7,0.0,0.11487,0.00011,11.42511]
[1779685767687,30.12,77318.7,0.0,0.11487,0.00011,11.42511]
[1779685767694,30.12,77318.7,0.0,0.11487,0.00011,11.42511]
[1779685767773,30.12,77318.68,0.0,0.11486,0.00011,11.4247]
[1779685771779,30.11,77310.47,0.0,0.11392,0.00011,11.35454]
[1779685776321,30.11,77309.64,0.0,0.11382,0.00011,11.3475]
[1779685776465,30.11,77309.2,0.0,0.11377,0.00011,11.34394]
[1779685778810,30.11,77309.2,0.0,0.11377,0.00011,11.34374]
[1779685779680,30.11,77310.66,0.0,0.11393,0.00011,11.35512]
[1779685784704,30.11,77312.26,0.0,0.11409,0.00011,11.36718]
[1779685789762,30.11,77313.72,0.0,0.11424,0.00011,11.37798]
[1779685794780,30.11,77320.53,0.0,0.11497,0.00011,11.43077]
[1779685798008,30.11,77328.48,0.0,0.11583,0.00011,11.4925]
[1779685798014,30.11,77328.48,0.0,0.11583,0.00011,11.4925]
[1779685798814,30.11,77328.33,0.0,0.11581,0.00011,11.49101]
[1779685803853,30.1,77328.69,0.0,0.11583,0.00011,11.49241]
[1779685809454,30.1,77328.71,0.0,0.11581,0.00011,11.49088]
[1779685812393,30.1,77328.51,0.0,0.11578,0.00011,11.48902]
[1779685812422,30.1,77327.92,0.0,0.11571,0.00011,11.48381]
[1779685817949,30.1,77325.52,0.0,0.11543,0.00011,11.4635]
[1779685822984,30.09,77324.08,0.0,0.11525,0.00011,11.45092]
[1779685828020,30.09,77324.0,0.0,0.11523,0.00011,11.44915]
[1779685833056,30.09,77329.34,0.0,0.11576,0.00011,11.48557]
[1779685838093,30.09,77329.05,0.0,0.1157,0.00011,11.48162]
[1779685839090,30.09,77329.05,0.0,0.1157,0.00011,11.48162]
[1779685839096,30.09,77329.05,0.0,0.1157,0.00011,11.48162]
[1779685839171,30.09,77329.11,0.0,0.1157,0.00011,11.48182]
[1779685849365,30.09,77329.11,0.0,0.11569,0.00011,11.48071]
[1779685849466,30.08,77329.17,0.0,0.11567,0.00011,11.4795]
[1779685855528,30.08,77329.58,0.0,0.1157,0.00011,11.48136]
[1779685855532,30.08,77329.58,0.0,0.1157,0.00011,11.48136]
[1779685855604,30.08,77332.08,0.0,0.11597,0.00011,11.50085]
[1779685861682,30.08,77332.37,0.0,0.11598,0.00011,11.50163]
[1779685861714,30.08,77332.18,0.0,0.11595,0.00011,11.49983]
[1779685867295,30.07,77327.25,0.0,0.11539,0.00011,11.45916]
[1779685872330,30.07,77324.61,0.0,0.11508,0.00011,11.43715]
[1779685877365,30.07,77325.75,0.0,0.11519,0.00011,11.44509]
[1779685882428,30.07,77328.49,0.0,0.11548,0.00011,11.46568]
[1779685887735,30.06,77329.19,0.0,0.11554,0.00011,11.47003]
[1779685893477,30.06,77331.54,0.0,0.11573,0.00011,11.48238]
[1779685898513,30.06,77331.5,0.0,0.11571,0.00011,11.48094]
[1779685903547,30.06,77328.97,0.0,0.11542,0.00011,11.4599]
[1779685909590,30.06,77327.13,0.0,0.11521,0.00011,11.44441]
[1779685914625,30.05,77327.97,0.0,0.11529,0.00011,11.45024]
[1779685919660,30.05,77328.03,0.0,0.11528,0.00011,11.44995]
[1779685924695,30.05,77328.47,0.0,0.11532,0.00011,11.45265]
[1779685929734,30.05,77332.43,0.0,0.11574,0.00011,11.48318]
[1779685934770,30.05,77325.64,0.0,0.11499,0.00011,11.4288]
[1779685940016,30.05,77324.19,0.0,0.11482,0.00011,11.41687]
[1779685940861,30.05,77312.31,0.0,0.11352,0.00011,11.323]
[1779685945880,30.05,77311.34,0.0,0.11342,0.00011,11.31551]
[1779685950888,30.05,77311.73,0.0,0.11347,0.00011,11.31883]
[1779685951430,30.05,77311.82,0.0,0.11348,0.00011,11.31959]
[1779685951979,30.05,77311.82,0.0,0.11344,0.00011,11.31503]
[1779685956935,30.05,77321.61,0.0,0.11451,0.00011,11.39224]
[1779685961954,30.05,77321.57,0.0,0.1145,0.00011,11.39166]
[1779685966956,30.05,77320.64,0.0,0.11439,0.00011,11.3841]
[1779685971984,30.05,77319.24,0.0,0.11424,0.00011,11.37279]
[1779685977013,30.05,77317.86,0.0,0.11408,0.00011,11.36166]
[1779685982027,30.05,77322.51,0.0,0.11458,0.00011,11.39788]
[1779685987027,30.05,77322.54,0.0,0.11458,0.00011,11.39774]
[1779685992050,30.05,77322.81,0.0,0.1146,0.00011,11.39928]
[1779685992497,30.05,77322.81,0.0,0.1146,0.00011,11.39928]
[1779685992632,30.04,77322.54,0.0,0.11457,0.00011,11.39705]
[1779685998818,30.04,77321.81,0.0,0.11449,0.00011,11.3909]
[1779686004286,30.04,77316.84,0.0,0.11394,0.00011,11.35129]
[1779686010871,30.04,77317.01,0.0,0.11395,0.00011,11.35234]
[1779686016370,30.04,77317.67,0.0,0.11398,0.00011,11.35268]
[1779686021406,30.04,77318.17,0.0,0.11403,0.00011,11.35637]
[1779686025346,30.04,77318.65,0.0,0.11408,0.00011,11.35999]
[1779686025438,30.04,77318.12,0.0,0.11402,0.00011,11.35575]
[1779686029123,30.04,77317.42,0.0,0.11395,0.00011,11.35006]
[1779686029462,30.04,77316.6,0.0,0.11386,0.00011,11.34354]
[1779686034500,30.04,77311.87,0.0,0.11334,0.00011,11.30612]
[1779686039533,30.04,77312.68,0.0,0.11342,0.00011,11.31237]
[1779686046582,30.04,77310.46,0.0,0.11318,0.00011,11.29453]
[1779686051617,30.04,77308.16,0.0,0.11292,0.00011,11.27607]
[1779686055830,30.04,77306.7,0.0,0.11276,0.00011,11.26434]
[1779686055920,30.04,77306.45,0.0,0.11273,0.00011,11.26229]
[1779686061687,30.04,77307.4,0.0,0.11283,0.00011,11.2692]
[1779686065207,30.04,77310.21,0.0,0.11313,0.00011,11.29105]
[1779686065238,30.04,77310.21,0.0,0.11313,0.00011,11.29105]
[1779686065749,30.04,77310.21,0.0,0.11313,0.00011,11.29105]
[1779686065957,30.04,77310.21,0.0,0.11313,0.00011,11.29105]
[1779686066079,30.04,77310.21,0.0,0.11313,0.00011,11.29105]
[1779686066058,30.04,77340.06,0.0,0.1164,0.00011,11.52676]
[1779686066263,30.04,77340.06,0.0,0.1164,0.00011,11.52676]
[1779686066265,30.04,77340.06,0.0,0.1164,0.00011,11.52676]
[1779686066282,30.04,77340.06,0.0,0.1164,0.00011,11.52676]
[1779686066520,30.04,77340.06,0.0,0.1164,0.00011,11.52676]
[1779686066742,30.04,77340.06,0.0,0.1164,0.00011,11.52676]
[1779686068851,30.04,77347.44,0.0,0.11722,0.00011,11.5851]
[1779686068863,30.04,77347.44,0.0,0.11722,0.00011,11.5851]
[1779686068875,30.04,77347.44,0.0,0.11722,0.00011,11.5851]
[1779686068973,30.04,77346.53,0.0,0.11711,0.00011,11.57733]
[1779686070084,30.04,77346.53,0.0,0.11711,0.00011,11.57733]
[1779686070714,30.04,77346.53,0.0,0.1171,0.00011,11.57707]
[1779686070756,30.04,77346.53,0.0,0.1171,0.00011,11.57707]
[1779686070816,30.04,77347.18,0.0,0.11718,0.00011,11.58223]
[1779686076687,30.03,77344.23,0.0,0.11679,0.00011,11.55275]
[1779686081850,30.03,77341.73,0.0,0.1165,0.00011,11.53184]
[1779686086886,30.03,77339.78,0.0,0.11627,0.00011,11.51553]
[1779686092928,30.03,77339.85,0.0,0.11626,0.00011,11.51505]
[1779686097962,30.03,77340.41,0.0,0.11631,0.00011,11.51855]
[1779686103000,30.02,77339.16,0.0,0.11616,0.00011,11.50771]
[1779686105341,30.02,77343.94,0.0,0.11668,0.00011,11.54521]
[1779686106018,30.02,77345.14,0.0,0.11681,0.00011,11.55449]
[1779686111053,30.02,77333.14,0.0,0.11549,0.00011,11.45947]
[1779686116090,30.02,77333.16,0.0,0.11548,0.00011,11.45911]
[1779686121125,30.02,77332.27,0.0,0.11538,0.00011,11.45183]
[1779686126166,30.02,77327.6,0.0,0.11487,0.00011,11.41514]
[1779686131196,30.02,77323.31,0.0,0.11435,0.00011,11.37622]
[1779686136232,30.02,77322.93,0.0,0.11431,0.00011,11.37292]
[1779686141813,30.02,77323.03,0.0,0.11432,0.00011,11.37335]
[1779686147308,30.02,77324.6,0.0,0.11448,0.00011,11.38538]
[1779686152343,30.02,77316.78,0.0,0.11363,0.00011,11.3235]
[1779686157379,30.02,77316.96,0.0,0.11365,0.00011,11.32514]
[1779686162413,30.02,77317.06,0.0,0.11366,0.00011,11.32625]
[1779686169462,30.02,77320.16,0.0,0.11401,0.00011,11.35106]
[1779686174949,30.02,77325.44,0.0,0.11459,0.00011,11.39288]
[1779686182094,30.02,77325.44,0.0,0.11459,0.00011,11.39287]
[1779686187588,30.02,77323.84,0.0,0.11441,0.00011,11.38024]
[1779686192623,30.02,77320.48,0.0,0.114,0.00011,11.34911]
[1779686197658,30.02,77320.54,0.0,0.11401,0.00011,11.34982]
[1779686204711,30.02,77320.84,0.0,0.11405,0.00011,11.35265]
[1779686212305,30.02,77321.55,0.0,0.11414,0.00011,11.35883]
[1779686217803,30.02,77322.18,0.0,0.11422,0.00011,11.36427]
[1779686219510,30.02,77324.01,0.0,0.11442,0.00011,11.37877]
[1779686219869,30.02,77324.01,0.0,0.11442,0.00011,11.37877]
[1779686219975,30.02,77324.01,0.0,0.11442,0.00011,11.37877]
[1779686220260,30.02,77324.01,0.0,0.11442,0.00011,11.37877]
[1779686220027,30.02,77339.59,0.0,0.11613,0.00011,11.50204]
[1779686220443,30.02,77339.59,0.0,0.11613,0.00011,11.50204]
[1779686220822,30.03,77339.59,0.0,0.11614,0.00011,11.50248]
[1779686221827,30.03,77354.08,0.0,0.11776,0.00011,11.61807]
[1779686222596,30.03,77354.08,0.0,0.11776,0.00011,11.61807]
[1779686222627,30.03,77354.08,0.0,0.11776,0.00011,11.61807]
[1779686222674,30.03,77354.08,0.0,0.11776,0.00011,11.61807]
[1779686222834,30.03,77353.86,0.0,0.11773,0.00011,11.61632]
[1779686223990,30.03,77341.53,0.0,0.11636,0.00011,11.51856]
[1779686229989,30.03,77339.88,0.0,0.1162,0.00011,11.50694]
[1779686230823,30.03,77341.65,0.0,0.11641,0.00011,11.52166]
[1779686230828,30.03,77341.65,0.0,0.11641,0.00011,11.52166]
[1779686231227,30.03,77341.36,0.0,0.11638,0.00011,11.51971]
[1779686236236,30.03,77338.68,0.0,0.1161,0.00011,11.4999]
[1779686241257,30.04,77338.84,0.0,0.11615,0.00011,11.50297]
[1779686246279,30.04,77331.94,0.0,0.11541,0.00011,11.45024]
[1779686251280,30.04,77337.3,0.0,0.116,0.00011,11.49269]
[1779686256309,30.04,77342.58,0.0,0.11657,0.00011,11.53149]
[1779686257705,30.04,77348.09,0.0,0.11719,0.00011,11.57547]
[1779686258588,30.04,77348.51,0.0,0.11724,0.00011,11.57927]
[1779686264123,30.05,77343.75,0.0,0.11673,0.00011,11.54288]
[1779686269162,30.05,77345.77,0.0,0.11697,0.00011,11.5601]
[1779686274197,30.05,77345.48,0.0,0.11696,0.00011,11.55908]
[1779686279228,30.05,77348.07,0.0,0.11727,0.00011,11.58096]
[1779686284230,30.06,77351.37,0.0,0.11765,0.00011,11.60825]
[1779686284264,30.06,77366.21,0.0,0.11931,0.00011,11.72635]
[1779686290177,30.06,77369.04,0.0,0.11964,0.00011,11.74929]
[1779686290309,30.06,77369.47,0.0,0.11969,0.00011,11.75291]
[1779686291045,30.06,77369.47,0.0,0.11969,0.00011,11.75291]
[1779686291051,30.06,77369.47,0.0,0.11969,0.00011,11.75291]
[1779686291111,30.06,77369.47,0.0,0.11969,0.00011,11.75291]
[1779686291125,30.06,77369.47,0.0,0.11969,0.00011,11.75291]
[1779686291174,30.06,77369.47,0.0,0.11969,0.00011,11.75291]
[1779686291313,30.06,77374.48,0.0,0.12026,0.00011,11.79291]
[1779686292442,30.06,77376.51,0.0,0.12049,0.00011,11.80913]
[1779686292447,30.06,77376.51,0.0,0.12049,0.00011,11.80913]
[1779686292497,30.06,77376.51,0.0,0.12049,0.00011,11.80913]
[1779686292884,30.06,77377.15,0.0,0.12056,0.00011,11.81427]
[1779686294473,30.06,77377.15,0.0,0.12056,0.00011,11.81431]
[1779686295342,30.06,77377.79,0.0,0.12063,0.00011,11.81946]
[1779686300354,30.06,77378.46,0.0,0.12071,0.00011,11.82501]
[1779686305357,30.06,77380.33,0.0,0.12093,0.00011,11.84023]
[1779686310384,30.06,77379.82,0.0,0.12087,0.00011,11.83636]
[1779686310915,30.06,77380.47,0.0,0.12095,0.00011,11.8416]
[1779686310931,30.06,77380.47,0.0,0.12095,0.00011,11.8416]
[1779686311002,30.06,77379.89,0.0,0.12084,0.00011,11.83235]
[1779686312963,30.06,77379.89,0.0,0.12084,0.00011,11.83235]
[1779686313001,30.06,77379.89,0.0,0.12084,0.00011,11.83235]
[1779686313030,30.06,77379.89,0.0,0.12084,0.00011,11.83235]
[1779686313172,30.06,77379.89,0.0,0.12084,0.00011,11.83235]
[1779686313224,30.06,77379.89,0.0,0.12084,0.00011,11.83235]
[1779686313280,30.06,77379.89,0.0,0.12084,0.00011,11.83235]
[1779686315030,30.06,77378.96,0.0,0.12074,0.00011,11.82505]
[1779686315052,30.06,77378.96,0.0,0.12074,0.00011,11.82505]
[1779686315137,30.06,77385.66,0.0,0.1215,0.00011,11.8786]
[1779686317073,30.06,77385.66,0.0,0.1215,0.00011,11.8786]
[1779686317102,30.06,77385.66,0.0,0.1215,0.00011,11.8786]
[1779686317108,30.06,77385.66,0.0,0.1215,0.00011,11.8786]
[1779686317134,30.06,77385.66,0.0,0.1215,0.00011,11.8786]
[1779686317613,30.06,77385.61,0.0,0.1215,0.00011,11.87817]
[1779686317623,30.06,77385.61,0.0,0.1215,0.00011,11.87817]
[1779686318406,30.06,77385.33,0.0,0.12147,0.00011,11.87592]
[1779686321173,30.06,77382.96,0.0,0.1212,0.00011,11.85699]
[1779686321181,30.06,77382.96,0.0,0.1212,0.00011,11.85699]
[1779686321188,30.06,77382.96,0.0,0.1212,0.00011,11.85699]
[1779686323227,30.06,77384.38,0.0,0.12136,0.00011,11.86835]
[1779686323247,30.06,77384.38,0.0,0.12136,0.00011,11.86835]
[1779686323249,30.06,77384.38,0.0,0.12136,0.00011,11.86835]
[1779686325274,30.06,77384.25,0.0,0.12134,0.00011,11.8673]
[1779686325281,30.06,77384.25,0.0,0.12134,0.00011,11.8673]
[1779686325305,30.06,77384.25,0.0,0.12134,0.00011,11.8673]
[1779686325372,30.06,77384.55,0.0,0.12138,0.00011,11.86969]
[1779686327015,30.06,77384.55,0.0,0.12138,0.00011,11.86969]
[1779686327271,30.06,77384.55,0.0,0.12138,0.00011,11.86969]
[1779686327390,30.06,77383.71,0.0,0.12128,0.00011,11.86297]
[1779686327448,30.06,77383.71,0.0,0.12128,0.00011,11.86297]
[1779686327691,30.06,77383.71,0.0,0.12128,0.00011,11.86297]
[1779686327822,30.06,77383.71,0.0,0.12128,0.00011,11.86297]
[1779686327858,30.06,77383.71,0.0,0.12128,0.00011,11.86297]
[1779686327923,30.06,77395.45,0.0,0.12262,0.00011,11.95686]
[1779686330215,30.06,77395.45,0.0,0.12262,0.00011,11.95686]
[1779686333384,30.06,77402.45,0.0,0.12343,0.00012,12.0134]
[1779686333389,30.06,77402.45,0.0,0.12343,0.00012,12.0134]
[1779686333406,30.06,77402.45,0.0,0.12343,0.00012,12.0134]
[1779686333169,30.06,77393.0,0.0,0.12235,0.00011,11.93769]
[1779686333438,30.06,77393.0,0.0,0.12235,0.00011,11.93769]
[1779686333529,30.06,77393.0,0.0,0.12235,0.00011,11.93769]
[1779686333564,30.06,77393.0,0.0,0.12235,0.00011,11.93769]
[1779686333592,30.06,77393.0,0.0,0.12235,0.00011,11.93769]
[1779686333623,30.06,77393.0,0.0,0.12235,0.00011,11.93769]
[1779686333655,30.06,77393.0,0.0,0.12235,0.00011,11.93769]
[1779686333676,30.06,77393.0,0.0,0.12235,0.00011,11.93769]
[1779686333683,30.06,77393.0,0.0,0.12235,0.00011,11.93769]
[1779686333712,30.06,77393.0,0.0,0.12235,0.00011,11.93769]
[1779686333782,30.06,77393.0,0.0,0.12235,0.00011,11.93769]
[1779686333806,30.06,77393.0,0.0,0.12235,0.00011,11.93769]
[1779686333834,30.06,77393.0,0.0,0.12235,0.00011,11.93769]
[1779686333886,30.06,77393.0,0.0,0.12235,0.00011,11.93769]
[1779686333907,30.06,77393.0,0.0,0.12235,0.00011,11.93769]
[1779686333923,30.06,77393.0,0.0,0.12235,0.00011,11.93769]
[1779686333943,30.06,77390.93,0.0,0.12211,0.00011,11.92102]
[1779686335175,30.06,77390.93,0.0,0.12211,0.00011,11.92102]
[1779686335191,30.06,77390.93,0.0,0.12211,0.00011,11.92102]
[1779686335234,30.06,77390.93,0.0,0.12211,0.00011,11.92102]
[1779686335254,30.06,77390.93,0.0,0.12211,0.00011,11.92102]
[1779686335280,30.06,77390.93,0.0,0.12211,0.00011,11.92102]
[1779686335382,30.06,77390.64,0.0,0.12208,0.00011,11.91862]
[1779686335556,30.06,77390.64,0.0,0.12208,0.00011,11.91862]
[1779686335564,30.06,77390.64,0.0,0.12208,0.00011,11.91862]
[1779686336319,30.06,77390.62,0.0,0.12207,0.00011,11.91838]
[1779686337640,30.06,77390.65,0.0,0.12207,0.00011,11.91854]
[1779686337649,30.06,77390.65,0.0,0.12207,0.00011,11.91854]
[1779686337678,30.06,77390.65,0.0,0.12207,0.00011,11.91854]
[1779686337957,30.06,77390.79,0.0,0.12209,0.00011,11.91959]
[1779686340934,30.06,77390.8,0.0,0.12209,0.00011,11.91959]
[1779686341038,30.06,77391.08,0.0,0.12212,0.00011,11.92169]
[1779686343182,30.06,77391.08,0.0,0.12212,0.00011,11.92169]
[1779686343258,30.06,77391.08,0.0,0.12212,0.00011,11.92169]
[1779686343268,30.06,77391.08,0.0,0.12212,0.00011,11.92169]
[1779686343334,30.06,77396.16,0.0,0.1227,0.00011,11.96213]
[1779686347321,30.06,77381.04,0.0,0.12097,0.00011,11.84094]
[1779686352341,30.06,77379.87,0.0,0.12083,0.00011,11.83167]
[1779686354957,30.06,77371.06,0.0,0.11984,0.00011,11.76143]
[1779686359965,30.06,77363.72,0.0,0.11902,0.00011,11.70364]
[1779686364978,30.06,77361.15,0.0,0.11874,0.00011,11.684]
[1779686369471,30.06,77351.49,0.0,0.11765,0.00011,11.60651]
[1779686374472,30.06,77352.02,0.0,0.11766,0.00011,11.6056]
[1779686379497,30.06,77351.26,0.0,0.11757,0.00011,11.59913]
[1779686384508,30.06,77352.47,0.0,0.1177,0.00011,11.60833]
[1779686389526,30.06,77347.06,0.0,0.11709,0.00011,11.5651]
[1779686394558,30.06,77346.48,0.0,0.11703,0.00011,11.56054]
[1779686399581,30.06,77337.28,0.0,0.11602,0.00011,11.48808]
[1779686404608,30.06,77335.61,0.0,0.11584,0.00011,11.47529]
[1779686407412,30.06,77325.98,0.0,0.11478,0.00011,11.39947]
[1779686407505,30.06,77325.98,0.0,0.11478,0.00011,11.39947]
[1779686407510,30.06,77325.98,0.0,0.11478,0.00011,11.39947]
[1779686407903,30.06,77325.98,0.0,0.11478,0.00011,11.39947]
[1779686408144,30.06,77325.99,0.0,0.11479,0.00011,11.39972]
[1779686410432,30.06,77322.55,0.0,0.11441,0.00011,11.37278]
[1779686417750,30.06,77323.26,0.0,0.11452,0.00011,11.38016]
[1779686418214,30.06,77322.54,0.0,0.11444,0.00011,11.37471]
[1779686423251,30.06,77322.75,0.0,0.11448,0.00011,11.37753]
[1779686432313,30.07,77323.67,0.0,0.11457,0.00011,11.38225]
[1779686437495,30.07,77324.27,0.0,0.11465,0.00011,11.38794]
[1779686445588,30.07,77321.15,0.0,0.11434,0.00011,11.36568]
[1779686446412,30.07,77321.67,0.0,0.1144,0.00011,11.36978]
[1779686451288,30.08,77324.01,0.0,0.11468,0.00011,11.38987]
[1779686451480,30.08,77324.86,0.0,0.11478,0.00011,11.39686]
[1779686454719,30.08,77326.58,0.0,0.11498,0.00011,11.4112]
[1779686454724,30.08,77326.58,0.0,0.11498,0.00011,11.4112]
[1779686458858,30.08,77324.62,0.0,0.11477,0.00011,11.39675]
[1779686458863,30.08,77324.62,0.0,0.11477,0.00011,11.39675]
[1779686458880,30.08,77324.62,0.0,0.11477,0.00011,11.39675]
[1779686458948,30.08,77323.93,0.0,0.1147,0.00011,11.3913]
[1779686460433,30.08,77323.93,0.0,0.1147,0.00011,11.3913]
[1779686460931,30.08,77324.61,0.0,0.11478,0.00011,11.39723]
[1779686461525,30.08,77324.61,0.0,0.11479,0.00011,11.39751]
[1779686461627,30.08,77324.61,0.0,0.11479,0.00011,11.39751]
[1779686462537,30.08,77324.54,0.0,0.11478,0.00011,11.39724]
[1779686467568,30.09,77323.01,0.0,0.11464,0.00011,11.38669]
[1779686472601,30.09,77320.23,0.0,0.11435,0.00011,11.36613]
[1779686477636,30.09,77320.45,0.0,0.11439,0.00011,11.36909]
[1779686480471,30.09,77318.08,0.0,0.11414,0.00011,11.35068]
[1779686485694,30.09,77322.57,0.0,0.11465,0.00011,11.38761]
[1779686490084,30.09,77321.98,0.0,0.11459,0.00011,11.38336]
[1779686490554,30.09,77321.98,0.0,0.11459,0.00011,11.38336]
[1779686495767,30.1,77319.76,0.0,0.11433,0.00011,11.3629]
[1779686501806,30.1,77319.38,0.0,0.11431,0.00011,11.36118]
[1779686506842,30.1,77319.06,0.0,0.11429,0.00011,11.3597]
[1779686511876,30.1,77317.9,0.0,0.11418,0.00011,11.35159]
[1779686516911,30.11,77313.47,0.0,0.11371,0.00011,11.31785]
[1779686521947,30.11,77311.85,0.0,0.11354,0.00011,11.30523]
[1779686526981,30.11,77315.64,0.0,0.11394,0.00011,11.33477]
[1779686531480,30.1,77313.62,0.0,0.11372,0.00011,11.31864]
[1779686537521,30.1,77305.05,0.0,0.11279,0.00011,11.25124]
[1779686543096,30.11,77307.29,0.0,0.11304,0.00011,11.26912]
[1779686548131,30.11,77308.37,0.0,0.11316,0.00011,11.27781]
[1779686553166,30.11,77311.07,0.0,0.11341,0.00011,11.29454]
[1779686559208,30.11,77312.75,0.0,0.1136,0.00011,11.30786]
[1779686564797,30.11,77312.63,0.0,0.11359,0.00011,11.30706]
[1779686570287,30.11,77313.58,0.0,0.11369,0.00011,11.31464]
[1779686575339,30.11,77312.02,0.0,0.11352,0.00011,11.30243]
[1779686581378,30.11,77312.09,0.0,0.11353,0.00011,11.30309]
[1779686588427,30.11,77312.65,0.0,0.11359,0.00011,11.30752]
[1779686593466,30.11,77312.93,0.0,0.11362,0.00011,11.30968]
[1779686600539,30.11,77303.47,0.0,0.1126,0.00011,11.23582]
[1779686605555,30.11,77313.56,0.0,0.1137,0.00011,11.31553]
[1779686610589,30.11,77313.26,0.0,0.11367,0.00011,11.31334]
[1779686612183,30.11,77315.25,0.0,0.11385,0.00011,11.32434]
[1779686612587,30.11,77315.25,0.0,0.11385,0.00011,11.32434]
[1779686612698,30.11,77316.6,0.0,0.114,0.00011,11.33492]
[1779686615096,30.11,77316.74,0.0,0.11401,0.00011,11.33589]
[1779686615120,30.11,77316.74,0.0,0.11401,0.00011,11.33589]
[1779686615155,30.11,77316.74,0.0,0.11401,0.00011,11.33589]
[1779686615626,30.11,77316.74,0.0,0.11401,0.00011,11.33582]
[1779686619645,30.11,77311.95,0.0,0.11349,0.00011,11.29802]
[1779686619707,30.11,77311.56,0.0,0.11344,0.00011,11.29487]
[1779686624737,30.11,77309.77,0.0,0.11324,0.00011,11.28042]
[1779686630732,30.11,77306.8,0.0,0.11291,0.00011,11.25664]
[1779686635764,30.11,77305.66,0.0,0.11278,0.00011,11.24725]
[1779686640802,30.1,77304.54,0.0,0.11266,0.00011,11.23795]
[1779686645718,30.1,77318.9,0.0,0.1142,0.00011,11.34995]
[1779686649204,30.1,77324.2,0.0,0.11478,0.00011,11.39121]
[1779686650707,30.1,77337.65,0.0,0.11626,0.00011,11.49759]
[1779686655917,30.1,77335.53,0.0,0.11602,0.00011,11.48038]
[1779686661972,30.1,77334.43,0.0,0.11589,0.00011,11.47142]
[1779686666995,30.1,77336.15,0.0,0.11608,0.00011,11.48481]
[1779686672030,30.1,77336.09,0.0,0.11603,0.00011,11.4795]
[1779686678073,30.1,77331.42,0.0,0.11552,0.00011,11.44254]
[1779686680543,30.1,77331.8,0.0,0.11556,0.00011,11.44556]
[1779686681195,30.1,77332.09,0.0,0.11559,0.00011,11.44788]
[1779686681426,30.1,77324.46,0.0,0.11475,0.00011,11.38768]
[1779686684836,30.1,77318.48,0.0,0.11409,0.00011,11.34016]
[1779686684886,30.1,77318.48,0.0,0.11409,0.00011,11.34016]
[1779686685645,30.1,77318.29,0.0,0.11407,0.00011,11.33834]
[1779686686849,30.1,77318.29,0.0,0.11407,0.00011,11.33834]
[1779686690945,30.1,77317.97,0.0,0.11402,0.00011,11.33519]
[1779686690965,30.1,77317.97,0.0,0.11402,0.00011,11.33519]
[1779686690970,30.1,77318.53,0.0,0.11408,0.00011,11.33946]
[1779686696202,30.1,77317.55,0.0,0.11397,0.00011,11.33104]
[1779686701235,30.1,77315.51,0.0,0.11374,0.00011,11.31451]
[1779686706271,30.09,77317.55,0.0,0.11395,0.00011,11.33007]
[1779686711544,30.09,77316.44,0.0,0.11383,0.00011,11.32086]
[1779686717348,30.1,77316.88,0.0,0.1139,0.00011,11.32589]
[1779686724398,30.1,77316.77,0.0,0.11391,0.00011,11.32687]
[1779686727424,30.1,77318.58,0.0,0.11411,0.00011,11.34164]
[1779686727837,30.1,77322.13,0.0,0.11451,0.00011,11.37006]
[1779686727943,30.1,77322.13,0.0,0.11451,0.00011,11.37006]
[1779686727953,30.1,77322.13,0.0,0.11451,0.00011,11.37006]
[1779686727966,30.1,77322.13,0.0,0.11451,0.00011,11.37006]
[1779686729877,30.1,77333.4,0.0,0.11575,0.00011,11.4593]
[1779686732044,30.1,77335.39,0.0,0.11593,0.00011,11.47056]
[1779686732047,30.1,77335.39,0.0,0.11593,0.00011,11.47056]
[1779686732050,30.1,77335.39,0.0,0.11593,0.00011,11.47056]
[1779686732060,30.1,77335.39,0.0,0.11593,0.00011,11.47056]
[1779686734099,30.1,77334.65,0.0,0.11585,0.00011,11.46491]
[1779686734139,30.1,77334.65,0.0,0.11585,0.00011,11.46491]
[1779686734468,30.1,77334.65,0.0,0.11585,0.00011,11.46491]
[1779686739502,30.1,77338.14,0.0,0.11625,0.00011,11.49304]
[1779686744540,30.11,77339.0,0.0,0.11635,0.00011,11.50036]
[1779686749573,30.11,77330.5,0.0,0.11542,0.00011,11.4338]
[1779686750443,30.11,77330.5,0.0,0.11542,0.00011,11.4338]
[1779686755617,30.11,77332.23,0.0,0.11563,0.00011,11.44864]
[1779686760652,30.11,77333.31,0.0,0.11576,0.00011,11.45832]
[1779686762872,30.11,77333.31,0.0,0.11576,0.00011,11.45832]
[1779686763673,30.11,77334.32,0.0,0.11588,0.00011,11.46687]
[1779686769716,30.11,77334.22,0.0,0.11589,0.00011,11.46728]
[1779686774751,30.12,77335.88,0.0,0.11609,0.00011,11.48143]
[1779686779788,30.12,77336.05,0.0,0.11612,0.00011,11.48382]
[1779686784822,30.12,77340.36,0.0,0.11661,0.00011,11.51879]
[1779686787489,30.12,77340.21,0.0,0.1166,0.00011,11.51794]
[1779686787497,30.12,77340.21,0.0,0.1166,0.00011,11.51794]
[1779686787843,30.12,77340.04,0.0,0.11658,0.00011,11.51677]
[1779686790475,30.12,77341.53,0.0,0.11675,0.00011,11.52888]
[1779686794122,30.12,77341.52,0.0,0.11672,0.00011,11.5248]
[1779686799927,30.12,77339.01,0.0,0.11646,0.00011,11.50604]
[1779686806491,30.13,77338.11,0.0,0.11638,0.00011,11.50014]
[1779686808717,30.13,77338.11,0.0,0.11638,0.00011,11.50032]
[1779686808801,30.13,77341.7,0.0,0.11678,0.00011,11.52898]
[1779686814263,30.13,77344.47,0.0,0.11709,0.00011,11.55124]
[1779686820515,30.13,77342.11,0.0,0.11685,0.00011,11.53364]
[1779686826651,30.13,77342.35,0.0,0.11687,0.00011,11.53558]
[1779686831703,30.13,77341.96,0.0,0.11683,0.00011,11.53242]
[1779686833153,30.13,77353.56,0.0,0.11813,0.00011,11.62481]
[1779686838707,30.13,77351.9,0.0,0.11795,0.00011,11.61245]
[1779686844352,30.13,77347.99,0.0,0.11754,0.00011,11.58295]
[1779686844397,30.13,77347.56,0.0,0.11749,0.00011,11.57955]
[1779686850279,30.14,77342.45,0.0,0.11695,0.00011,11.54092]
[1779686855315,30.14,77344.9,0.0,0.11721,0.00011,11.55737]
[1779686860352,30.14,77347.87,0.0,0.11756,0.00011,11.5826]
[1779686865386,30.14,77347.09,0.0,0.11748,0.00011,11.57695]
[1779686873986,30.15,77345.37,0.0,0.11731,0.00011,11.56476]
[1779686881496,30.15,77343.56,0.0,0.1171,0.00011,11.54999]
[1779686883158,30.15,77343.01,0.0,0.11704,0.00011,11.54558]
[1779686883808,30.15,77337.7,0.0,0.11645,0.00011,11.50357]
[1779686888420,30.15,77334.24,0.0,0.11607,0.00011,11.47632]
[1779686888458,30.15,77334.24,0.0,0.11607,0.00011,11.47632]
[1779686888632,30.15,77332.88,0.0,0.11592,0.00011,11.46565]
[1779686894590,30.14,77329.51,0.0,0.11554,0.00011,11.43794]
[1779686899627,30.15,77327.21,0.0,0.11529,0.00011,11.42054]
[1779686904767,30.15,77328.83,0.0,0.11548,0.00011,11.4338]
[1779686906608,30.15,77328.83,0.0,0.11549,0.00011,11.43429]
[1779686906623,30.15,77328.83,0.0,0.11549,0.00011,11.43445]
[1779686911711,30.15,77330.57,0.0,0.11565,0.00011,11.44434]
[1779686916746,30.15,77332.44,0.0,0.11587,0.00011,11.45991]
[1779686921781,30.15,77331.01,0.0,0.11572,0.00011,11.44955]
[1779686926817,30.15,77330.6,0.0,0.11569,0.00011,11.44713]
[1779686933305,30.15,77331.6,0.0,0.11581,0.00011,11.45563]
[1779686938901,30.16,77332.09,0.0,0.11588,0.00011,11.46076]
[1779686943936,30.16,77332.33,0.0,0.11592,0.00011,11.46347]
[1779686948971,30.16,77332.65,0.0,0.11597,0.00011,11.46683]
[1779686954006,30.16,77332.94,0.0,0.11601,0.00011,11.46995]
[1779686959042,30.16,77333.12,0.0,0.11604,0.00011,11.4722]
[1779686964075,30.16,77336.19,0.0,0.11639,0.00011,11.49717]
[1779686969111,30.17,77341.83,0.0,0.11702,0.00011,11.54223]
[1779686974698,30.17,77340.17,0.0,0.11683,0.00011,11.52681]
[1779686980839,30.17,77339.5,0.0,0.11679,0.00011,11.52389]
[1779686986230,30.18,77337.5,0.0,0.11662,0.00011,11.51147]
[1779686988761,30.18,77334.72,0.0,0.11632,0.00011,11.49002]
[1779686988799,30.18,77335.0,0.0,0.11636,0.00011,11.49274]
[1779686994839,30.18,77328.63,0.0,0.11568,0.00011,11.44409]
[1779686999029,30.19,77328.07,0.0,0.11562,0.00011,11.44019]
[1779686999079,30.19,77328.11,0.0,0.11563,0.00011,11.44087]
[1779687002319,30.19,77328.11,0.0,0.11564,0.00011,11.44123]
[1779687002445,30.19,77326.7,0.0,0.11549,0.00011,11.43031]
[1779687009074,30.19,77329.69,0.0,0.11581,0.00011,11.45378]
[1779687014075,30.19,77326.39,0.0,0.11547,0.00011,11.4288]
[1779687019371,30.19,77325.33,0.0,0.11536,0.00011,11.42145]
[1779687019391,30.19,77325.33,0.0,0.11536,0.00011,11.42145]
[1779687021737,30.19,77336.27,0.0,0.11657,0.00011,11.508]
[1779687027820,30.2,77340.8,0.0,0.11711,0.00011,11.54641]
[1779687031992,30.2,77339.71,0.0,0.117,0.00011,11.53862]
[1779687032079,30.2,77339.56,0.0,0.11697,0.00011,11.5344]
[1779687039623,30.2,77345.78,0.0,0.11769,0.00011,11.58581]
[1779687044658,30.21,77354.69,0.0,0.11871,0.00011,11.65768]
[1779687047452,30.21,77359.92,0.0,0.1193,0.00011,11.69939]
[1779687047470,30.21,77359.92,0.0,0.1193,0.00011,11.69939]
[1779687053721,30.21,77356.89,0.0,0.11897,0.00011,11.67614]
[1779687058756,30.21,77348.8,0.0,0.11808,0.00011,11.61282]
[1779687063791,30.21,77353.24,0.0,0.11858,0.00011,11.64857]
[1779687068831,30.21,77359.24,0.0,0.11925,0.00011,11.69595]
[1779687073866,30.21,77355.48,0.0,0.1188,0.00011,11.6643]
[1779687077671,30.21,77355.52,0.0,0.11879,0.00011,11.66369]
[1779687077729,30.21,77355.52,0.0,0.11879,0.00011,11.66369]
[1779687080555,30.2,77355.91,0.0,0.11882,0.00011,11.66587]
[1779687081853,30.2,77356.26,0.0,0.11886,0.00011,11.66833]
[1779687083439,30.2,77360.35,0.0,0.11931,0.00011,11.70012]
[1779687086152,30.2,77363.09,0.0,0.11961,0.00011,11.72149]
[1779687091997,30.2,77364.93,0.0,0.11976,0.00011,11.72993]
[1779687097027,30.2,77365.51,0.0,0.11982,0.00011,11.73457]
[1779687100669,30.2,77365.83,0.0,0.11986,0.00011,11.73715]
[1779687106090,30.2,77373.15,0.0,0.12069,0.00011,11.79521]
[1779687111126,30.2,77374.64,0.0,0.12085,0.00011,11.80687]
[1779687116138,30.2,77374.26,0.0,0.12081,0.00011,11.80367]
[1779687118176,30.2,77359.81,0.0,0.11918,0.00011,11.68888]
[1779687122242,30.2,77357.07,0.0,0.11886,0.00011,11.66648]
[1779687125555,30.19,77346.25,0.0,0.11763,0.00011,11.57941]
[1779687128247,30.19,77345.04,0.0,0.11749,0.00011,11.5696]
[1779687137311,30.19,77345.86,0.0,0.11756,0.00011,11.57467]
[1779687140331,30.19,77336.19,0.0,0.11649,0.00011,11.49799]
[1779687145946,30.19,77331.68,0.0,0.11599,0.00011,11.46227]
[1779687151416,30.19,77336.63,0.0,0.11649,0.00011,11.49656]
[1779687157161,30.19,77336.96,0.0,0.11653,0.00011,11.49928]
[1779687162490,30.19,77335.8,0.0,0.1164,0.00011,11.49037]
[1779687168089,30.19,77336.54,0.0,0.11649,0.00011,11.49647]
[1779687173569,30.19,77335.18,0.0,0.11635,0.00011,11.48621]
[1779687175403,30.19,77334.88,0.0,0.11631,0.00011,11.48394]
[1779687175486,30.19,77334.88,0.0,0.11631,0.00011,11.48394]
[1779687181643,30.19,77333.35,0.0,0.11616,0.00011,11.47257]
[1779687187670,30.2,77332.84,0.0,0.11611,0.00011,11.46914]
[1779687192704,30.2,77332.04,0.0,0.11603,0.00011,11.46328]
[1779687197739,30.2,77332.86,0.0,0.11612,0.00011,11.47023]
[1779687202777,30.2,77331.76,0.0,0.11601,0.00011,11.46208]
[1779687207810,30.2,77331.69,0.0,0.11601,0.00011,11.46204]
[1779687212844,30.2,77334.2,0.0,0.11625,0.00011,11.47764]
[1779687217881,30.2,77340.95,0.0,0.11701,0.00011,11.5313]
[1779687222915,30.2,77346.96,0.0,0.11767,0.00011,11.57874]
[1779687227950,30.2,77347.64,0.0,0.11775,0.00011,11.58403]
[1779687232985,30.2,77350.44,0.0,0.11806,0.00011,11.60599]
[1779687238020,30.2,77351.11,0.0,0.11813,0.00011,11.61101]
[1779687243055,30.2,77355.03,0.0,0.11856,0.00011,11.64166]
[1779687248090,30.2,77356.08,0.0,0.11867,0.00011,11.64945]
[1779687250417,30.2,77358.78,0.0,0.11897,0.00011,11.67058]
[1779687256154,30.2,77357.2,0.0,0.11877,0.00011,11.65682]
[1779687261181,30.19,77357.37,0.0,0.11878,0.00011,11.65718]
[1779687267223,30.19,77356.0,0.0,0.11861,0.00011,11.64512]
[1779687272259,30.19,77352.55,0.0,0.11817,0.00011,11.61221]
[1779687277293,30.19,77347.12,0.0,0.11755,0.00011,11.56861]
[1779687279172,30.19,77347.19,0.0,0.11756,0.00011,11.56904]
[1779687286356,30.19,77354.71,0.0,0.11838,0.00011,11.62715]
[1779687292401,30.18,77359.28,0.0,0.11887,0.00011,11.66192]
[1779687297436,30.18,77360.5,0.0,0.11899,0.00011,11.67041]
[1779687301208,30.18,77360.36,0.0,0.11897,0.00011,11.66858]
[1779687303226,30.18,77372.06,0.0,0.12028,0.00011,11.76125]
[1779687309920,30.18,77379.69,0.0,0.12114,0.00011,11.82177]
[1779687315566,30.18,77381.03,0.0,0.12129,0.00011,11.83228]
[1779687320598,30.18,77379.83,0.0,0.12116,0.00011,11.82273]
[1779687325633,30.18,77377.25,0.0,0.12087,0.00011,11.80224]
[1779687330668,30.18,77373.7,0.0,0.12046,0.00011,11.77414]
[1779687335706,30.18,77369.54,0.0,0.11996,0.00011,11.73674]
[1779687342754,30.18,77371.0,0.0,0.12013,0.00011,11.74882]
[1779687347789,30.18,77373.8,0.0,0.12045,0.00011,11.77133]
[1779687352823,30.18,77373.8,0.0,0.12045,0.00011,11.77134]
[1779687357859,30.18,77374.04,0.0,0.12048,0.00011,11.7731]
[1779687362895,30.18,77373.35,0.0,0.1204,0.00011,11.76739]
[1779687367929,30.18,77381.52,0.0,0.12132,0.00011,11.83197]
[1779687372008,30.18,77382.56,0.0,0.12143,0.00011,11.83994]
[1779687372433,30.18,77382.56,0.0,0.12143,0.00011,11.83994]
[1779687372444,30.18,77382.56,0.0,0.12143,0.00011,11.83994]
[1779687372525,30.18,77383.02,0.0,0.12148,0.00011,11.84341]
[1779687372565,30.18,77383.02,0.0,0.12148,0.00011,11.84341]
[1779687372739,30.18,77383.02,0.0,0.12148,0.00011,11.84341]
[1779687373128,30.18,77387.67,0.0,0.12201,0.00011,11.88044]
[1779687379006,30.18,77390.62,0.0,0.12234,0.00011,11.90306]
[1779687380988,30.18,77390.97,0.0,0.12237,0.00011,11.90553]
[1779687382389,30.18,77393.4,0.0,0.12264,0.00011,11.92458]
[1779687388076,30.17,77398.71,0.0,0.12324,0.00012,11.9659]
[1779687389174,30.17,77398.71,0.0,0.12324,0.00012,11.9659]
[1779687389218,30.17,77393.77,0.0,0.12267,0.00011,11.92622]
[1779687391229,30.17,77393.77,0.0,0.12266,0.00011,11.92594]
[1779687391531,30.17,77390.38,0.0,0.12223,0.00011,11.89382]
[1779687391663,30.17,77390.38,0.0,0.12223,0.00011,11.89382]
[1779687392116,30.17,77387.87,0.0,0.12194,0.00011,11.87382]
[1779687397159,30.17,77382.66,0.0,0.12132,0.00011,11.83019]
[1779687398133,30.17,77382.66,0.0,0.12132,0.00011,11.83019]
[1779687399126,30.17,77382.2,0.0,0.12126,0.00011,11.82645]
[1779687399444,30.17,77382.2,0.0,0.12126,0.00011,11.82645]
[1779687399497,30.17,77380.59,0.0,0.12108,0.00011,11.81346]
[1779687405216,30.17,77378.52,0.0,0.12084,0.00011,11.7966]
[1779687410254,30.17,77376.47,0.0,0.1206,0.00011,11.77993]
[1779687415288,30.17,77374.24,0.0,0.12034,0.00011,11.7617]
[1779687420323,30.16,77372.95,0.0,0.12019,0.00011,11.75096]
[1779687424397,30.16,77371.04,0.0,0.11996,0.00011,11.73541]
[1779687424484,30.16,77373.1,0.0,0.1202,0.00011,11.75168]
[1779687425275,30.16,77373.1,0.0,0.1202,0.00011,11.75168]
[1779687425358,30.16,77373.1,0.0,0.1202,0.00011,11.7516]
[1779687427372,30.16,77384.52,0.0,0.12149,0.00011,11.84208]
[1779687432310,30.16,77386.63,0.0,0.12172,0.00011,11.8581]
[1779687432407,30.16,77388.4,0.0,0.12192,0.00011,11.872]
[1779687436851,30.16,77389.96,0.0,0.12208,0.00011,11.88361]
[1779687436861,30.16,77389.96,0.0,0.12208,0.00011,11.88361]
[1779687437443,30.16,77390.79,0.0,0.12217,0.00011,11.89]
[1779687438166,30.16,77390.79,0.0,0.12217,0.00011,11.89]
[1779687440463,30.16,77410.49,0.0,0.12444,0.00012,12.04696]
[1779687443619,30.16,77409.67,0.0,0.12434,0.00012,12.04016]
[1779687444491,30.16,77408.58,0.0,0.12421,0.00012,12.03104]
[1779687445499,30.16,77398.43,0.0,0.12303,0.00012,11.94963]
[1779687449875,30.15,77399.22,0.0,0.1231,0.00012,11.95484]
[1779687453387,30.15,77402.03,0.0,0.12338,0.00012,11.97179]
[1779687453554,30.15,77400.91,0.0,0.12324,0.00012,11.96259]
[1779687456977,30.15,77392.93,0.0,0.12232,0.00011,11.89842]
[1779687456990,30.15,77392.93,0.0,0.12232,0.00011,11.89842]
[1779687457013,30.15,77392.93,0.0,0.12232,0.00011,11.89842]
[1779687457582,30.15,77392.93,0.0,0.12232,0.00011,11.89829]
[1779687459036,30.15,77394.21,0.0,0.12246,0.00011,11.90838]
[1779687459596,30.15,77393.69,0.0,0.1224,0.00011,11.90412]
[1779687461091,30.15,77399.65,0.0,0.12308,0.00012,11.95152]
[1779687461096,30.15,77399.65,0.0,0.12308,0.00012,11.95152]
[1779687461610,30.15,77401.87,0.0,0.12334,0.00012,11.96906]
[1779687463141,30.15,77401.87,0.0,0.12333,0.00012,11.96887]
[1779687463538,30.15,77402.91,0.0,0.12345,0.00012,11.97699]
[1779687467058,30.15,77404.31,0.0,0.1236,0.00012,11.98762]
[1779687467096,30.15,77405.0,0.0,0.12368,0.00012,11.99314]
[1779687472686,30.15,77408.33,0.0,0.12405,0.00012,12.01863]
[1779687475120,30.15,77408.12,0.0,0.12403,0.00012,12.01676]
[1779687480745,30.14,77411.59,0.0,0.12441,0.00012,12.04319]
[1779687483686,30.14,77412.98,0.0,0.12456,0.00012,12.05394]
[1779687483772,30.14,77408.97,0.0,0.1241,0.00012,12.02163]
[1779687485733,30.14,77408.51,0.0,0.12404,0.00012,12.01776]
[1779687485797,30.14,77407.8,0.0,0.12395,0.00012,12.01189]
[1779687487622,30.14,77407.8,0.0,0.12395,0.00012,12.01189]
[1779687487803,30.14,77407.15,0.0,0.12388,0.00012,12.00649]
[1779687488018,30.14,77403.14,0.0,0.12341,0.00012,11.97422]
[1779687489837,30.14,77403.14,0.0,0.12341,0.00012,11.97401]
[1779687489843,30.14,77403.14,0.0,0.12341,0.00012,11.97401]
[1779687489899,30.14,77402.49,0.0,0.12333,0.00012,11.96865]
[1779687490830,30.14,77402.49,0.0,0.12333,0.00012,11.96865]
[1779687491897,30.14,77402.62,0.0,0.12334,0.00012,11.96952]
[1779687492596,30.14,77401.1,0.0,0.12316,0.00012,11.95707]
[1779687496012,30.14,77400.67,0.0,0.12311,0.00012,11.95322]
[1779687496022,30.14,77400.67,0.0,0.12311,0.00012,11.95322]
[1779687496050,30.14,77400.67,0.0,0.12311,0.00012,11.95322]
[1779687496111,30.14,77400.33,0.0,0.12307,0.00012,11.9505]
[1779687497170,30.14,77400.33,0.0,0.12307,0.00012,11.9505]
[1779687497627,30.14,77399.89,0.0,0.12301,0.00012,11.94673]
[1779687498061,30.14,77399.89,0.0,0.12301,0.00012,11.94673]
[1779687498062,30.14,77399.89,0.0,0.12301,0.00012,11.94673]
[1779687498069,30.14,77399.89,0.0,0.12301,0.00012,11.94673]
[1779687499145,30.14,77399.69,0.0,0.12299,0.00012,11.94502]
[1779687500132,30.14,77398.65,0.0,0.12287,0.00011,11.93659]
[1779687500136,30.14,77398.65,0.0,0.12287,0.00011,11.93659]
[1779687500151,30.14,77398.65,0.0,0.12287,0.00011,11.93659]
[1779687500159,30.14,77398.65,0.0,0.12287,0.00011,11.93659]
[1779687500634,30.14,77388.82,0.0,0.12174,0.00011,11.85804]
[1779687500814,30.14,77388.82,0.0,0.12174,0.00011,11.85804]
[1779687502169,30.14,77388.82,0.0,0.12174,0.00011,11.85804]
[1779687502170,30.14,77388.82,0.0,0.12174,0.00011,11.85804]
[1779687502199,30.14,77388.82,0.0,0.12174,0.00011,11.85804]
[1779687502280,30.14,77389.43,0.0,0.12181,0.00011,11.86291]
[1779687504238,30.14,77389.43,0.0,0.12181,0.00011,11.8629]
[1779687504631,30.14,77388.13,0.0,0.12166,0.00011,11.85253]
[1779687505196,30.14,77388.13,0.0,0.12166,0.00011,11.85253]
[1779687505198,30.14,77388.13,0.0,0.12166,0.00011,11.85253]
[1779687505300,30.14,77388.13,0.0,0.12166,0.00011,11.85253]
[1779687505432,30.14,77388.13,0.0,0.12166,0.00011,11.85253]
[1779687505473,30.14,77387.13,0.0,0.12155,0.00011,11.84457]
[1779687506253,30.14,77387.13,0.0,0.12155,0.00011,11.84457]
[1779687506295,30.14,77387.13,0.0,0.12155,0.00011,11.84457]
[1779687506300,30.14,77387.13,0.0,0.12155,0.00011,11.84457]
[1779687506580,30.14,77385.15,0.0,0.12132,0.00011,11.82882]
[1779687508023,30.14,77385.2,0.0,0.12133,0.00011,11.82927]
[1779687509336,30.14,77385.61,0.0,0.12137,0.00011,11.83254]
[1779687515543,30.14,77386.77,0.0,0.12147,0.00011,11.83765]
[1779687521035,30.14,77393.07,0.0,0.1222,0.00011,11.88821]
[1779687523081,30.14,77391.84,0.0,0.12206,0.00011,11.8784]
[1779687523110,30.14,77391.84,0.0,0.12206,0.00011,11.8784]
[1779687523299,30.14,77391.84,0.0,0.12206,0.00011,11.8784]
[1779687523314,30.14,77391.84,0.0,0.12206,0.00011,11.8784]
[1779687523322,30.14,77391.84,0.0,0.12206,0.00011,11.8784]
[1779687523347,30.14,77391.84,0.0,0.12206,0.00011,11.8784]
[1779687523386,30.14,77391.03,0.0,0.12197,0.00011,11.87194]
[1779687529087,30.14,77394.5,0.0,0.12236,0.00011,11.89943]
[1779687532109,30.14,77404.37,0.0,0.12349,0.00012,11.97813]
[1779687532981,30.14,77404.37,0.0,0.12349,0.00012,11.97813]
[1779687533033,30.14,77404.37,0.0,0.12349,0.00012,11.97813]
[1779687533066,30.14,77404.37,0.0,0.12349,0.00012,11.97813]
[1779687535041,30.14,77406.79,0.0,0.12377,0.00012,11.99716]
[1779687535066,30.14,77406.79,0.0,0.12377,0.00012,11.99716]
[1779687535092,30.14,77406.79,0.0,0.12377,0.00012,11.99716]
[1779687535695,30.14,77407.67,0.0,0.12387,0.00012,12.00387]
[1779687537086,30.14,77407.67,0.0,0.12387,0.00012,12.00387]
[1779687537133,30.14,77407.67,0.0,0.12387,0.00012,12.00387]
[1779687537234,30.14,77408.54,0.0,0.12396,0.00012,12.01067]
[1779687539140,30.14,77408.54,0.0,0.12396,0.00012,12.01067]
[1779687539643,30.14,77409.42,0.0,0.12406,0.00012,12.01724]
[1779687542127,30.14,77410.22,0.0,0.12415,0.00012,12.02333]
[1779687542145,30.14,77410.22,0.0,0.12415,0.00012,12.02333]
[1779687542208,30.14,77410.22,0.0,0.12415,0.00012,12.02333]
[1779687542285,30.14,77410.22,0.0,0.12415,0.00012,12.02333]
[1779687542373,30.14,77410.22,0.0,0.12415,0.00012,12.02333]
[1779687542459,30.14,77411.22,0.0,0.12426,0.00012,12.03134]
[1779687543102,30.14,77411.22,0.0,0.12426,0.00012,12.03134]
[1779687543355,30.14,77422.18,0.0,0.12554,0.00012,12.119]
[1779687549230,30.14,77418.41,0.0,0.1251,0.00012,12.0889]
[1779687553411,30.14,77408.51,0.0,0.12395,0.00012,12.00957]
[1779687559301,30.13,77407.22,0.0,0.12378,0.00012,11.99829]
[1779687560202,30.13,77407.22,0.0,0.12378,0.00012,11.99829]
[1779687560308,30.13,77406.17,0.0,0.12366,0.00012,11.98975]
[1779687565343,30.13,77406.57,0.0,0.1237,0.00012,11.99246]
[1779687570378,30.13,77412.5,0.0,0.12438,0.00012,12.03942]
[1779687575452,30.13,77404.29,0.0,0.12338,0.00012,11.96846]
[1779687576099,30.13,77404.29,0.0,0.12338,0.00012,11.96846]
[1779687576148,30.13,77404.29,0.0,0.12338,0.00012,11.96846]
[1779687576654,30.13,77403.86,0.0,0.12333,0.00012,11.96499]
[1779687578203,30.13,77403.84,0.0,0.12333,0.00012,11.9648]
[1779687578208,30.13,77403.84,0.0,0.12333,0.00012,11.9648]
[1779687578478,30.13,77403.84,0.0,0.12333,0.00012,11.96476]
[1779687580250,30.13,77403.48,0.0,0.12329,0.00012,11.96185]
[1779687580741,30.13,77402.8,0.0,0.12321,0.00012,11.95634]
[1779687582308,30.13,77403.31,0.0,0.12326,0.00012,11.96038]
[1779687582310,30.13,77403.31,0.0,0.12326,0.00012,11.96038]
[1779687582316,30.13,77403.31,0.0,0.12326,0.00012,11.96038]
[1779687582654,30.13,77401.24,0.0,0.12303,0.00012,11.94379]
[1779687584371,30.13,77401.8,0.0,0.12309,0.00012,11.94824]
[1779687584375,30.13,77401.8,0.0,0.12309,0.00012,11.94824]
[1779687584381,30.13,77401.8,0.0,0.12309,0.00012,11.94824]
[1779687585028,30.13,77401.04,0.0,0.123,0.00012,11.94214]
[1779687585521,30.13,77400.92,0.0,0.12299,0.00012,11.94118]
[1779687586440,30.13,77400.92,0.0,0.12299,0.00012,11.94118]
[1779687586483,30.13,77400.92,0.0,0.12299,0.00012,11.94118]
[1779687586578,30.13,77393.78,0.0,0.12217,0.00011,11.88414]
[1779687587594,30.13,77393.78,0.0,0.12217,0.00011,11.88414]
[1779687587672,30.13,77393.41,0.0,0.12213,0.00011,11.88123]
[1779687590556,30.13,77389.17,0.0,0.12164,0.00011,11.84753]
[1779687592599,30.13,77388.76,0.0,0.1216,0.00011,11.84442]
[1779687592602,30.13,77388.76,0.0,0.1216,0.00011,11.84442]
[1779687592650,30.13,77388.76,0.0,0.1216,0.00011,11.84442]
[1779687592662,30.13,77388.77,0.0,0.1216,0.00011,11.84458]
[1779687594650,30.13,77388.77,0.0,0.1216,0.00011,11.84466]
[1779687594710,30.13,77387.82,0.0,0.12149,0.00011,11.83716]
[1779687598768,30.13,77384.11,0.0,0.12108,0.00011,11.80792]
[1779687598777,30.13,77384.11,0.0,0.12108,0.00011,11.80792]
[1779687598799,30.13,77384.11,0.0,0.12108,0.00011,11.80792]
[1779687599620,30.13,77384.11,0.0,0.12108,0.00011,11.80801]
[1779687600680,30.13,77384.11,0.0,0.12108,0.00011,11.80801]
[1779687600732,30.13,77383.42,0.0,0.121,0.00011,11.8026]
[1779687600817,30.13,77383.42,0.0,0.121,0.00011,11.8026]
[1779687601634,30.13,77383.42,0.0,0.121,0.00011,11.80269]
[1779687602640,30.13,77399.98,0.0,0.12289,0.00012,11.93471]
[1779687603652,30.13,77409.81,0.0,0.12403,0.00012,12.01311]
[1779687608682,30.13,77410.34,0.0,0.12407,0.00012,12.01644]
[1779687609961,30.13,77410.18,0.0,0.12405,0.00012,12.01496]
[1779687615504,30.13,77408.92,0.0,0.12391,0.00012,12.00525]
[1779687620765,30.13,77406.99,0.0,0.12368,0.00012,11.98908]
[1779687626354,30.13,77408.98,0.0,0.1239,0.00012,12.00412]
[1779687631843,30.13,77411.86,0.0,0.1242,0.00012,12.02316]
[1779687636878,30.13,77411.26,0.0,0.12414,0.00012,12.01876]
[1779687642920,30.13,77410.46,0.0,0.12405,0.00012,12.01285]
[1779687648028,30.13,77409.51,0.0,0.12394,0.00012,12.00551]
[1779687653997,30.13,77407.71,0.0,0.12374,0.00012,11.99159]
[1779687659033,30.13,77403.79,0.0,0.1233,0.00012,11.96063]
[1779687664068,30.13,77403.53,0.0,0.12327,0.00012,11.95897]
[1779687669103,30.13,77396.06,0.0,0.12241,0.00011,11.89937]
[1779687672762,30.13,77395.3,0.0,0.12232,0.00011,11.89302]
[1779687672768,30.13,77394.75,0.0,0.12226,0.00011,11.88837]
[1779687676877,30.13,77394.29,0.0,0.1222,0.00011,11.88424]
[1779687677159,30.13,77394.29,0.0,0.1222,0.00011,11.88424]
[1779687678965,30.13,77393.31,0.0,0.12208,0.00011,11.87632]
[1779687679230,30.13,77393.31,0.0,0.12208,0.00011,11.87632]
[1779687679298,30.13,77389.4,0.0,0.12163,0.00011,11.84503]
[1779687680990,30.13,77389.4,0.0,0.12163,0.00011,11.84495]
[1779687681768,30.13,77384.39,0.0,0.12106,0.00011,11.80496]
[1779687683031,30.13,77383.67,0.0,0.12098,0.00011,11.79921]
[1779687683043,30.13,77383.67,0.0,0.12098,0.00011,11.79921]
[1779687683639,30.13,77382.46,0.0,0.12084,0.00011,11.78956]
[1779687687852,30.13,77378.5,0.0,0.12039,0.00011,11.75802]
[1779687688016,30.13,77378.5,0.0,0.12039,0.00011,11.75802]
[1779687688786,30.13,77376.5,0.0,0.12016,0.00011,11.74212]
[1779687689215,30.13,77376.5,0.0,0.12016,0.00011,11.74212]
[1779687689218,30.13,77376.5,0.0,0.12016,0.00011,11.74212]
[1779687689221,30.13,77376.5,0.0,0.12016,0.00011,11.74212]
[1779687691257,30.13,77375.99,0.0,0.12011,0.00011,11.73809]
[1779687691261,30.13,77375.99,0.0,0.12011,0.00011,11.73809]
[1779687691293,30.13,77375.99,0.0,0.12011,0.00011,11.73809]
[1779687691358,30.13,77375.3,0.0,0.11999,0.00011,11.72795]
[1779687693319,30.13,77375.3,0.0,0.11999,0.00011,11.72798]
[1779687693763,30.13,77374.4,0.0,0.11989,0.00011,11.72089]
[1779687695380,30.13,77374.4,0.0,0.11989,0.00011,11.72093]
[1779687695393,30.13,77374.4,0.0,0.11989,0.00011,11.72093]
[1779687695431,30.13,77372.51,0.0,0.11967,0.00011,11.7059]
[1779687697439,30.13,77370.7,0.0,0.11947,0.00011,11.69159]
[1779687697808,30.13,77369.15,0.0,0.1193,0.00011,11.67934]
[1779687702825,30.13,77367.12,0.0,0.11907,0.00011,11.66348]
[1779687703593,30.13,77367.21,0.0,0.11908,0.00011,11.66426]
[1779687703598,30.13,77367.21,0.0,0.11908,0.00011,11.66426]
[1779687703603,30.13,77367.21,0.0,0.11908,0.00011,11.66426]
[1779687708609,30.13,77366.76,0.0,0.11904,0.00011,11.66096]
[1779687709762,30.13,77366.76,0.0,0.11904,0.00011,11.66101]
[1779687709767,30.13,77366.76,0.0,0.11904,0.00011,11.66101]
[1779687709771,30.13,77366.76,0.0,0.11904,0.00011,11.66101]
[1779687711823,30.13,77365.85,0.0,0.11894,0.00011,11.65388]
[1779687711830,30.13,77365.85,0.0,0.11894,0.00011,11.65388]
[1779687716850,30.13,77366.22,0.0,0.11898,0.00011,11.65697]
[1779687721855,30.13,77364.96,0.0,0.11884,0.00011,11.64706]
[1779687726210,30.13,77366.64,0.0,0.11903,0.00011,11.66055]
[1779687726216,30.13,77366.64,0.0,0.11903,0.00011,11.66055]
[1779687726228,30.13,77366.64,0.0,0.11903,0.00011,11.66055]
[1779687728286,30.13,77367.25,0.0,0.1191,0.00011,11.66545]
[1779687728296,30.13,77367.25,0.0,0.1191,0.00011,11.66545]
[1779687730330,30.13,77366.9,0.0,0.11906,0.00011,11.66277]
[1779687730335,30.13,77366.9,0.0,0.11906,0.00011,11.66277]
[1779687732378,30.13,77366.73,0.0,0.11904,0.00011,11.66148]
[1779687732396,30.13,77366.73,0.0,0.11904,0.00011,11.66148]
[1779687732547,30.13,77368.16,0.0,0.11921,0.00011,11.67289]
[1779687734419,30.13,77369.13,0.0,0.11932,0.00011,11.68065]
[1779687734451,30.13,77369.13,0.0,0.11932,0.00011,11.68065]
[1779687734561,30.13,77369.63,0.0,0.11937,0.00011,11.68468]
[1779687735940,30.13,77370.45,0.0,0.11947,0.00011,11.69126]
[1779687735950,30.13,77370.45,0.0,0.11947,0.00011,11.69126]
[1779687736864,30.13,77370.15,0.0,0.11944,0.00011,11.68903]
[1779687738547,30.13,77370.82,0.0,0.11951,0.00011,11.69444]
[1779687738552,30.13,77370.82,0.0,0.11951,0.00011,11.69444]
[1779687740571,30.14,77372.27,0.0,0.11968,0.00011,11.70613]
[1779687740587,30.14,77372.27,0.0,0.11968,0.00011,11.70613]
[1779687744695,30.14,77372.27,0.0,0.11968,0.00011,11.70648]
[1779687744700,30.14,77372.27,0.0,0.11968,0.00011,11.70648]
[1779687744705,30.14,77372.27,0.0,0.11968,0.00011,11.70648]
[1779687744714,30.14,77372.27,0.0,0.11968,0.00011,11.70648]
[1779687749724,30.14,77376.21,0.0,0.12014,0.00011,11.73828]
[1779687750480,30.14,77377.2,0.0,0.12025,0.00011,11.74626]
[1779687750860,30.14,77377.2,0.0,0.12025,0.00011,11.74626]
[1779687752914,30.14,77376.68,0.0,0.12015,0.00011,11.73767]
[1779687752922,30.14,77376.94,0.0,0.12019,0.00011,11.73987]
[1779687754966,30.14,77376.94,0.0,0.12019,0.00011,11.74014]
[1779687754972,30.14,77376.94,0.0,0.12019,0.00011,11.74014]
[1779687754977,30.14,77376.94,0.0,0.12019,0.00011,11.74014]
[1779687759077,30.14,77379.5,0.0,0.12049,0.00011,11.76105]
[1779687759087,30.14,77379.5,0.0,0.12049,0.00011,11.76105]
[1779687760458,30.14,77379.5,0.0,0.12049,0.00011,11.76119]
[1779687761132,30.14,77379.5,0.0,0.12049,0.00011,11.76132]
[1779687761163,30.14,77379.5,0.0,0.12049,0.00011,11.76132]
[1779687761189,30.14,77380.33,0.0,0.12059,0.00011,11.76793]
[1779687763190,30.14,77380.33,0.0,0.12059,0.00011,11.76793]
[1779687763204,30.14,77380.33,0.0,0.12059,0.00011,11.76793]
[1779687763291,30.14,77380.33,0.0,0.12059,0.00011,11.7682]
[1779687765243,30.14,77380.33,0.0,0.12059,0.00011,11.76847]
[1779687765918,30.14,77381.41,0.0,0.12072,0.00011,11.77718]
[1779687769360,30.14,77381.41,0.0,0.12072,0.00011,11.77754]
[1779687769365,30.14,77381.41,0.0,0.12072,0.00011,11.77754]
[1779687771404,30.14,77381.41,0.0,0.12073,0.00011,11.77778]
[1779687771413,30.14,77381.41,0.0,0.12073,0.00011,11.77778]
[1779687771423,30.14,77381.41,0.0,0.12073,0.00011,11.77778]
[1779687773467,30.14,77383.45,0.0,0.12096,0.00011,11.79426]
[1779687773479,30.14,77383.45,0.0,0.12096,0.00011,11.79426]
[1779687775510,30.14,77383.45,0.0,0.12096,0.00011,11.79426]
[1779687775538,30.14,77383.45,0.0,0.12096,0.00011,11.79426]
[1779687775849,30.14,77383.45,0.0,0.12097,0.00011,11.79464]
[1779687777558,30.14,77383.45,0.0,0.12097,0.00011,11.79464]
[1779687777917,30.14,77384.48,0.0,0.12109,0.00011,11.80312]
[1779687779617,30.14,77384.48,0.0,0.12109,0.00011,11.80326]
[1779687779625,30.14,77384.48,0.0,0.12109,0.00011,11.80326]
[1779687781674,30.14,77384.98,0.0,0.12115,0.00011,11.80752]
[1779687781680,30.14,77384.98,0.0,0.12115,0.00011,11.80752]
[1779687781714,30.14,77384.98,0.0,0.12115,0.00011,11.80752]
[1779687781890,30.14,77385.16,0.0,0.12118,0.00011,11.80909]
[1779687783720,30.14,77385.33,0.0,0.12119,0.00011,11.81044]
[1779687783755,30.14,77385.33,0.0,0.12119,0.00011,11.81044]
[1779687783821,30.14,77385.33,0.0,0.1212,0.00011,11.81071]
[1779687785257,30.15,77385.33,0.0,0.1212,0.00011,11.81084]
[1779687785322,30.15,77385.33,0.0,0.1212,0.00011,11.81084]
[1779687785489,30.15,77385.33,0.0,0.1212,0.00011,11.81084]
[1779687785534,30.15,77385.33,0.0,0.1212,0.00011,11.81084]
[1779687785798,30.15,77385.33,0.0,0.1212,0.00011,11.81084]
[1779687786264,30.15,77386.1,0.0,0.12129,0.00011,11.81709]
[1779687786927,30.15,77392.5,0.0,0.12202,0.00011,11.86814]
[1779687787831,30.15,77392.5,0.0,0.12202,0.00011,11.86814]
[1779687787871,30.15,77392.5,0.0,0.12202,0.00011,11.86814]
[1779687787933,30.15,77396.9,0.0,0.12253,0.00011,11.90322]
[1779687789894,30.15,77398.26,0.0,0.12268,0.00011,11.91404]
[1779687789949,30.15,77398.34,0.0,0.12269,0.00011,11.91464]
[1779687791943,30.15,77397.68,0.0,0.12261,0.00011,11.90933]
[1779687791950,30.15,77397.68,0.0,0.12261,0.00011,11.90933]
[1779687791953,30.15,77397.68,0.0,0.12261,0.00011,11.90933]
[1779687793999,30.15,77397.05,0.0,0.12254,0.00011,11.90419]
[1779687794012,30.15,77397.05,0.0,0.12254,0.00011,11.90419]
[1779687794030,30.15,77397.05,0.0,0.12254,0.00011,11.90419]
[1779687794110,30.15,77396.51,0.0,0.12248,0.00011,11.89988]
[1779687796035,30.14,77396.51,0.0,0.12248,0.00011,11.89985]
[1779687796061,30.14,77396.51,0.0,0.12248,0.00011,11.89985]
[1779687796731,30.14,77397.29,0.0,0.12257,0.00011,11.90603]
[1779687798090,30.14,77397.99,0.0,0.12265,0.00011,11.91157]
[1779687798105,30.14,77397.99,0.0,0.12265,0.00011,11.91157]
[1779687798132,30.14,77397.99,0.0,0.12265,0.00011,11.91157]
[1779687798173,30.14,77397.85,0.0,0.12263,0.00011,11.9104]
[1779687800152,30.14,77397.85,0.0,0.12263,0.00011,11.9104]
[1779687800175,30.14,77397.85,0.0,0.12263,0.00011,11.9104]
[1779687800254,30.14,77397.85,0.0,0.12263,0.00011,11.9103]
[1779687802204,30.14,77397.85,0.0,0.12263,0.00011,11.91024]
[1779687802233,30.14,77397.85,0.0,0.12263,0.00011,11.91024]
[1779687802262,30.14,77397.85,0.0,0.12263,0.00011,11.91024]
[1779687802271,30.14,77397.3,0.0,0.12256,0.00011,11.9058]
[1779687804256,30.14,77397.3,0.0,0.12256,0.00011,11.90575]
[1779687804279,30.14,77397.3,0.0,0.12256,0.00011,11.90575]
[1779687804318,30.14,77400.91,0.0,0.12298,0.00012,11.93451]
[1779687806312,30.14,77400.91,0.0,0.12298,0.00012,11.93443]
[1779687806349,30.14,77400.91,0.0,0.12298,0.00012,11.93443]
[1779687806354,30.14,77400.91,0.0,0.12298,0.00012,11.93443]
[1779687806378,30.14,77400.91,0.0,0.12298,0.00012,11.93443]
[1779687808356,30.14,77399.97,0.0,0.12286,0.00012,11.92675]
[1779687808382,30.14,77399.97,0.0,0.12286,0.00012,11.92675]
[1779687808412,30.14,77399.97,0.0,0.12286,0.00012,11.92675]
[1779687808422,30.14,77399.37,0.0,0.12279,0.00012,11.92188]
[1779687810407,30.14,77399.37,0.0,0.12279,0.00012,11.9218]
[1779687810430,30.14,77399.37,0.0,0.12279,0.00012,11.9218]
[1779687810514,30.14,77398.99,0.0,0.12275,0.00011,11.91869]
[1779687812466,30.14,77398.99,0.0,0.12271,0.00011,11.91392]
[1779687812504,30.14,77398.99,0.0,0.12271,0.00011,11.91392]
[1779687812535,30.14,77398.99,0.0,0.12271,0.00011,11.91392]
[1779687812539,30.14,77399.06,0.0,0.12271,0.00011,11.91441]
[1779687814522,30.14,77399.06,0.0,0.12271,0.00011,11.91434]
[1779687814554,30.14,77399.06,0.0,0.12271,0.00011,11.91434]
[1779687814590,30.14,77398.34,0.0,0.12263,0.00011,11.90852]
[1779687816569,30.14,77398.34,0.0,0.12263,0.00011,11.90852]
[1779687816598,30.14,77398.34,0.0,0.12263,0.00011,11.90852]
[1779687816627,30.14,77398.34,0.0,0.12263,0.00011,11.90852]
[1779687816637,30.14,77398.34,0.0,0.12263,0.00011,11.90839]
[1779687818630,30.14,77398.34,0.0,0.12263,0.00011,11.90832]
[1779687818668,30.14,77398.34,0.0,0.12263,0.00011,11.90832]
[1779687818678,30.14,77396.49,0.0,0.12241,0.00011,11.89349]
[1779687820688,30.14,77396.49,0.0,0.12241,0.00011,11.89343]
[1779687820708,30.14,77396.49,0.0,0.12241,0.00011,11.89343]
[1779687820718,30.14,77396.49,0.0,0.12241,0.00011,11.89343]
[1779687820738,30.14,77396.49,0.0,0.12241,0.00011,11.89343]
[1779687822736,30.14,77394.03,0.0,0.12213,0.00011,11.87373]
[1779687822762,30.14,77394.03,0.0,0.12213,0.00011,11.87373]
[1779687822791,30.14,77394.03,0.0,0.12213,0.00011,11.87373]
[1779687822826,30.14,77394.2,0.0,0.12215,0.00011,11.87503]
[1779687824787,30.14,77394.2,0.0,0.12215,0.00011,11.87503]
[1779687824827,30.14,77394.2,0.0,0.12215,0.00011,11.87503]
[1779687824870,30.14,77394.03,0.0,0.12213,0.00011,11.87362]
[1779687826837,30.14,77394.03,0.0,0.12213,0.00011,11.87362]
[1779687826860,30.14,77394.03,0.0,0.12213,0.00011,11.87362]
[1779687826889,30.14,77394.03,0.0,0.12213,0.00011,11.87362]
[1779687826898,30.14,77393.77,0.0,0.1221,0.00011,11.87149]
[1779687828886,30.14,77394.02,0.0,0.12213,0.00011,11.87348]
[1779687828906,30.14,77394.02,0.0,0.12213,0.00011,11.87348]
[1779687828914,30.14,77393.91,0.0,0.12211,0.00011,11.87254]
[1779687830946,30.14,77393.91,0.0,0.12211,0.00011,11.87254]
[1779687830978,30.14,77393.91,0.0,0.12211,0.00011,11.87254]
[1779687830990,30.14,77393.91,0.0,0.12211,0.00011,11.87247]
[1779687831009,30.14,77393.91,0.0,0.12211,0.00011,11.87247]
[1779687832994,30.14,77393.91,0.0,0.12211,0.00011,11.87247]
[1779687833040,30.14,77393.91,0.0,0.12211,0.00011,11.87244]
[1779687833254,30.14,77391.45,0.0,0.12183,0.00011,11.85278]
[1779687835044,30.14,77391.6,0.0,0.12185,0.00011,11.85397]
[1779687835068,30.14,77391.6,0.0,0.12185,0.00011,11.85397]
[1779687835096,30.14,77391.6,0.0,0.12185,0.00011,11.85397]
[1779687835263,30.14,77394.51,0.0,0.12218,0.00011,11.87716]
[1779687837099,30.14,77395.15,0.0,0.12225,0.00011,11.88222]
[1779687837127,30.14,77395.15,0.0,0.12225,0.00011,11.88222]
[1779687837837,30.14,77394.64,0.0,0.12219,0.00011,11.87804]
[1779687839158,30.14,77394.64,0.0,0.12219,0.00011,11.87804]
[1779687839170,30.14,77394.64,0.0,0.12219,0.00011,11.87804]
[1779687839177,30.14,77394.64,0.0,0.12219,0.00011,11.87804]
[1779687839199,30.14,77394.64,0.0,0.12219,0.00011,11.87804]
[1779687840396,30.14,77394.46,0.0,0.12217,0.00011,11.87655]
[1779687840415,30.14,77394.46,0.0,0.12217,0.00011,11.87655]
[1779687840487,30.14,77394.46,0.0,0.12217,0.00011,11.87655]
[1779687840553,30.14,77394.46,0.0,0.12217,0.00011,11.87655]
[1779687840641,30.14,77394.46,0.0,0.12217,0.00011,11.87655]
[1779687840852,30.14,77394.46,0.0,0.12217,0.00011,11.87655]
[1779687840906,30.14,77394.62,0.0,0.12219,0.00011,11.87772]
[1779687843264,30.14,77396.31,0.0,0.12238,0.00011,11.89116]
[1779687843358,30.14,77393.17,0.0,0.12202,0.00011,11.86604]
[1779687848359,30.14,77392.9,0.0,0.12199,0.00011,11.86374]
[1779687851464,30.14,77392.59,0.0,0.12195,0.00011,11.86122]
[1779687851539,30.14,77392.26,0.0,0.12191,0.00011,11.85857]
[1779687857775,30.14,77392.26,0.0,0.12191,0.00011,11.85851]
[1779687860213,30.14,77392.26,0.0,0.12191,0.00011,11.85839]
[1779687861719,30.14,77392.26,0.0,0.12191,0.00011,11.85839]
[1779687861734,30.14,77392.26,0.0,0.12191,0.00011,11.85839]
[1779687861754,30.14,77392.26,0.0,0.12191,0.00011,11.85839]
[1779687861789,30.14,77392.26,0.0,0.12191,0.00011,11.85839]
[1779687863763,30.14,77392.26,0.0,0.12191,0.00011,11.85834]
[1779687863776,30.14,77392.26,0.0,0.12191,0.00011,11.85834]
[1779687863806,30.14,77392.26,0.0,0.12191,0.00011,11.85834]
[1779687863935,30.14,77392.52,0.0,0.12194,0.00011,11.86037]
[1779687865822,30.14,77392.52,0.0,0.12194,0.00011,11.86037]
[1779687865849,30.14,77392.52,0.0,0.12194,0.00011,11.86037]
[1779687865926,30.14,77392.28,0.0,0.12191,0.00011,11.8584]
[1779687867868,30.14,77392.28,0.0,0.12191,0.00011,11.8584]
[1779687867897,30.14,77392.28,0.0,0.12191,0.00011,11.8584]
[1779687867926,30.14,77392.28,0.0,0.12191,0.00011,11.8584]
[1779687868027,30.14,77392.59,0.0,0.12194,0.00011,11.86081]
[1779687869937,30.14,77392.59,0.0,0.12194,0.00011,11.86081]
[1779687869969,30.14,77392.59,0.0,0.12194,0.00011,11.86081]
[1779687870034,30.14,77393.06,0.0,0.122,0.00011,11.8645]
[1779687871976,30.14,77393.06,0.0,0.122,0.00011,11.8645]
[1779687872010,30.14,77393.06,0.0,0.122,0.00011,11.8645]
[1779687872040,30.14,77393.06,0.0,0.122,0.00011,11.8645]
[1779687872527,30.14,77393.23,0.0,0.12197,0.00011,11.8611]
[1779687874026,30.14,77393.23,0.0,0.12197,0.00011,11.8611]
[1779687874051,30.14,77393.15,0.0,0.12197,0.00011,11.86042]
[1779687874542,30.14,77392.87,0.0,0.12193,0.00011,11.85815]
[1779687876075,30.14,77393.06,0.0,0.12195,0.00011,11.85964]
[1779687876108,30.14,77393.06,0.0,0.12195,0.00011,11.85964]
[1779687876137,30.14,77393.06,0.0,0.12195,0.00011,11.85964]
[1779687876556,30.14,77392.83,0.0,0.12193,0.00011,11.85778]
[1779687878123,30.14,77393.15,0.0,0.12196,0.00011,11.8603]
[1779687878160,30.14,77393.15,0.0,0.12196,0.00011,11.8603]
[1779687878571,30.14,77394.21,0.0,0.12208,0.00011,11.86873]
[1779687880191,30.14,77393.45,0.0,0.122,0.00011,11.86262]
[1779687880219,30.14,77393.45,0.0,0.122,0.00011,11.86262]
[1779687880246,30.14,77393.45,0.0,0.122,0.00011,11.86262]
[1779687880587,30.14,77393.57,0.0,0.12201,0.00011,11.86355]
[1779687882235,30.14,77394.18,0.0,0.12208,0.00011,11.86838]
[1779687882266,30.14,77394.18,0.0,0.12208,0.00011,11.86838]
[1779687882599,30.14,77394.13,0.0,0.12207,0.00011,11.86794]
[1779687884279,30.14,77394.13,0.0,0.12207,0.00011,11.86794]
[1779687884305,30.14,77394.13,0.0,0.12207,0.00011,11.86794]
[1779687884333,30.14,77394.13,0.0,0.12207,0.00011,11.86794]
[1779687884614,30.14,77394.34,0.0,0.1221,0.00011,11.86953]
[1779687886331,30.14,77395.15,0.0,0.12219,0.00011,11.87595]
[1779687886355,30.14,77395.15,0.0,0.12219,0.00011,11.87595]
[1779687886627,30.14,77395.39,0.0,0.12221,0.00011,11.87781]
[1779687888386,30.14,77395.63,0.0,0.12224,0.00011,11.87967]
[1779687888405,30.14,77395.63,0.0,0.12224,0.00011,11.87967]
[1779687888432,30.14,77395.63,0.0,0.12224,0.00011,11.87967]
[1779687888641,30.14,77395.43,0.0,0.12222,0.00011,11.87802]
[1779687890433,30.14,77394.59,0.0,0.12212,0.00011,11.87126]
[1779687890452,30.14,77394.59,0.0,0.12212,0.00011,11.87126]
[1779687890655,30.14,77394.99,0.0,0.12217,0.00011,11.87441]
[1779687892485,30.14,77394.39,0.0,0.1221,0.00011,11.86957]
[1779687892505,30.14,77394.39,0.0,0.1221,0.00011,11.86957]
[1779687892534,30.14,77394.39,0.0,0.1221,0.00011,11.86957]
[1779687892669,30.14,77394.59,0.0,0.12212,0.00011,11.87113]
[1779687894535,30.14,77394.73,0.0,0.12213,0.00011,11.8722]
[1779687894556,30.14,77394.73,0.0,0.12213,0.00011,11.8722]
[1779687894594,30.14,77394.83,0.0,0.12214,0.00011,11.87295]
[1779687895210,30.14,77394.83,0.0,0.12214,0.00011,11.87295]
[1779687895228,30.14,77394.83,0.0,0.12214,0.00011,11.87295]
[1779687895309,30.14,77394.83,0.0,0.12214,0.00011,11.87295]
[1779687895318,30.14,77394.83,0.0,0.12214,0.00011,11.87295]
[1779687895374,30.14,77394.83,0.0,0.12214,0.00011,11.87295]
[1779687895692,30.14,77394.83,0.0,0.12214,0.00011,11.8729]
[1779687896590,30.14,77394.83,0.0,0.12214,0.00011,11.8729]
[1779687896619,30.14,77394.83,0.0,0.12214,0.00011,11.8729]
[1779687896648,30.14,77394.83,0.0,0.12214,0.00011,11.8729]
[1779687896701,30.14,77391.45,0.0,0.12176,0.00011,11.84589]
[1779687898642,30.14,77391.45,0.0,0.12176,0.00011,11.8459]
[1779687898662,30.14,77391.45,0.0,0.12176,0.00011,11.8459]
[1779687898712,30.14,77391.65,0.0,0.12178,0.00011,11.84749]
[1779687900701,30.14,77391.51,0.0,0.12176,0.00011,11.84636]
[1779687900721,30.14,77391.51,0.0,0.12176,0.00011,11.84636]
[1779687900742,30.14,77391.51,0.0,0.12176,0.00011,11.84636]
[1779687900777,30.14,77391.51,0.0,0.12176,0.00011,11.84636]
[1779687902753,30.14,77391.42,0.0,0.12175,0.00011,11.84562]
[1779687902771,30.14,77391.42,0.0,0.12175,0.00011,11.84562]
[1779687902801,30.14,77391.42,0.0,0.12175,0.00011,11.84562]
[1779687902847,30.14,77390.53,0.0,0.12165,0.00011,11.83851]
[1779687904821,30.14,77390.53,0.0,0.12165,0.00011,11.83851]
[1779687904857,30.14,77390.53,0.0,0.12165,0.00011,11.83851]
[1779687904860,30.14,77391.21,0.0,0.12173,0.00011,11.84393]
[1779687906871,30.14,77391.21,0.0,0.12173,0.00011,11.84393]
[1779687906892,30.14,77391.21,0.0,0.12173,0.00011,11.84393]
[1779687906895,30.14,77391.21,0.0,0.12173,0.00011,11.84393]
[1779687906919,30.14,77391.21,0.0,0.12173,0.00011,11.84393]
[1779687908916,30.14,77391.06,0.0,0.12171,0.00011,11.84274]
[1779687908943,30.14,77391.06,0.0,0.12171,0.00011,11.84274]
[1779687908954,30.14,77391.06,0.0,0.12171,0.00011,11.84274]
[1779687908974,30.14,77391.06,0.0,0.12171,0.00011,11.84274]
[1779687910977,30.14,77391.02,0.0,0.12171,0.00011,11.84242]
[1779687910982,30.14,77391.02,0.0,0.12171,0.00011,11.84242]
[1779687911056,30.14,77391.02,0.0,0.12171,0.00011,11.84242]
[1779687911067,30.14,77391.02,0.0,0.12171,0.00011,11.84242]
[1779687911008,30.14,77391.2,0.0,0.12173,0.00011,11.84385]
[1779687911089,30.14,77391.2,0.0,0.12173,0.00011,11.84385]
[1779687913028,30.14,77391.2,0.0,0.12173,0.00011,11.84385]
[1779687913050,30.14,77391.2,0.0,0.12173,0.00011,11.84385]
[1779687913077,30.14,77391.2,0.0,0.12173,0.00011,11.84385]
[1779687913823,30.14,77389.93,0.0,0.12158,0.00011,11.83372]
[1779687915112,30.14,77388.1,0.0,0.12137,0.00011,11.81914]
[1779687915151,30.14,77388.1,0.0,0.12137,0.00011,11.81914]
[1779687915836,30.14,77387.36,0.0,0.12129,0.00011,11.81326]
[1779687917170,30.14,77387.01,0.0,0.12125,0.00011,11.81054]
[1779687917190,30.14,77387.01,0.0,0.12125,0.00011,11.81054]
[1779687917217,30.14,77387.01,0.0,0.12125,0.00011,11.81054]
[1779687917855,30.14,77387.6,0.0,0.12132,0.00011,11.81528]
[1779687919242,30.14,77386.86,0.0,0.12123,0.00011,11.80943]
[1779687919269,30.14,77386.86,0.0,0.12123,0.00011,11.80943]
[1779687919929,30.14,77386.86,0.0,0.12123,0.00011,11.80948]
[1779687921296,30.14,77386.86,0.0,0.12124,0.00011,11.80954]
[1779687921326,30.14,77386.86,0.0,0.12124,0.00011,11.80954]
[1779687921356,30.14,77386.86,0.0,0.12124,0.00011,11.80954]
[1779687921881,30.14,77387.13,0.0,0.12127,0.00011,11.81175]
[1779687923352,30.14,77387.71,0.0,0.12133,0.00011,11.81644]
[1779687923367,30.14,77387.71,0.0,0.12133,0.00011,11.81644]
[1779687923893,30.14,77387.61,0.0,0.12132,0.00011,11.81571]
[1779687925411,30.14,77387.86,0.0,0.12135,0.00011,11.81778]
[1779687925443,30.14,77387.86,0.0,0.12135,0.00011,11.81778]
[1779687925471,30.14,77387.86,0.0,0.12135,0.00011,11.81778]
[1779687925906,30.14,77387.86,0.0,0.12135,0.00011,11.81785]
[1779687927470,30.14,77388.11,0.0,0.12138,0.00011,11.81992]
[1779687927508,30.14,77388.11,0.0,0.12138,0.00011,11.81992]
[1779687927921,30.14,77388.48,0.0,0.12143,0.00011,11.82295]
[1779687929523,30.14,77388.53,0.0,0.12143,0.00011,11.82343]
[1779687929566,30.14,77388.53,0.0,0.12143,0.00011,11.82343]
[1779687929599,30.14,77388.53,0.0,0.12143,0.00011,11.82343]
[1779687931573,30.14,77389.47,0.0,0.12154,0.00011,11.83109]
[1779687931598,30.14,77389.47,0.0,0.12154,0.00011,11.83109]
[1779687931627,30.14,77389.47,0.0,0.12154,0.00011,11.83109]
[1779687932025,30.14,77389.32,0.0,0.12149,0.00011,11.82529]
[1779687933624,30.14,77389.32,0.0,0.12149,0.00011,11.82538]
[1779687933654,30.14,77389.32,0.0,0.12149,0.00011,11.82538]
[1779687933963,30.14,77388.6,0.0,0.12141,0.00011,11.81975]
[1779687935690,30.14,77388.97,0.0,0.12145,0.00011,11.8228]
[1779687935726,30.14,77388.97,0.0,0.12145,0.00011,11.8228]
[1779687935755,30.14,77388.97,0.0,0.12145,0.00011,11.8228]
[1779687935977,30.14,77389.72,0.0,0.12154,0.00011,11.82888]
[1779687937743,30.14,77389.22,0.0,0.12148,0.00011,11.825]
[1779687937773,30.14,77389.22,0.0,0.12148,0.00011,11.825]
[1779687937991,30.14,77389.22,0.0,0.12149,0.00011,11.82511]
[1779687939787,30.14,77389.18,0.0,0.12148,0.00011,11.8249]
[1779687939819,30.14,77389.18,0.0,0.12148,0.00011,11.8249]
[1779687939830,30.14,77389.18,0.0,0.12148,0.00011,11.8249]
[1779687939853,30.14,77389.18,0.0,0.12148,0.00011,11.8249]
[1779687941627,30.14,77389.97,0.0,0.12158,0.00011,11.83141]
[1779687942019,30.14,77389.59,0.0,0.12153,0.00011,11.8285]
[1779687943825,30.14,77385.43,0.0,0.12106,0.00011,11.79547]
[1779687943837,30.14,77385.43,0.0,0.12106,0.00011,11.79547]
[1779687943848,30.14,77385.43,0.0,0.12106,0.00011,11.79547]
[1779687943881,30.14,77385.43,0.0,0.12106,0.00011,11.79547]
[1779687943886,30.14,77385.43,0.0,0.12106,0.00011,11.79547]
[1779687944039,30.14,77383.81,0.0,0.12088,0.00011,11.78272]
[1779687945946,30.14,77383.81,0.0,0.12088,0.00011,11.78288]
[1779687945981,30.14,77383.81,0.0,0.12088,0.00011,11.78288]
[1779687946082,30.14,77381.31,0.0,0.1206,0.00011,11.76316]
[1779687947983,30.14,77381.31,0.0,0.1206,0.00011,11.76334]
[1779687948080,30.14,77380.06,0.0,0.12046,0.00011,11.75357]
[1779687950601,30.14,77377.77,0.0,0.12021,0.00011,11.73572]
[1779687950665,30.14,77377.77,0.0,0.12021,0.00011,11.73572]
[1779687951084,30.14,77377.24,0.0,0.12015,0.00011,11.7317]
[1779687952107,30.14,77377.24,0.0,0.12015,0.00011,11.7317]
[1779687952125,30.14,77377.24,0.0,0.12015,0.00011,11.7317]
[1779687953098,30.14,77375.78,0.0,0.11999,0.00011,11.72047]
[1779687953424,30.14,77375.78,0.0,0.11999,0.00011,11.72047]
[1779687953454,30.14,77375.78,0.0,0.11999,0.00011,11.72047]
[1779687954173,30.14,77374.6,0.0,0.11986,0.00011,11.71109]
[1779687954177,30.14,77374.6,0.0,0.11986,0.00011,11.71109]
[1779687955129,30.14,77364.09,0.0,0.11868,0.00011,11.62785]
[1779687960158,30.15,77363.87,0.0,0.11867,0.00011,11.62732]
[1779687961877,30.15,77363.59,0.0,0.11865,0.00011,11.62569]
[1779687967195,30.15,77366.44,0.0,0.11899,0.00011,11.65018]
[1779687972230,30.15,77358.29,0.0,0.1181,0.00011,11.58692]
[1779687977265,30.16,77355.88,0.0,0.11785,0.00011,11.56939]
[1779687979886,30.16,77354.21,0.0,0.11767,0.00011,11.55647]
[1779687987335,30.16,77345.77,0.0,0.11677,0.00011,11.4929]
[1779687991362,30.17,77338.45,0.0,0.11595,0.00011,11.43215]
[1779687996399,30.17,77339.09,0.0,0.11605,0.00011,11.43946]
[1779688001433,30.17,77340.44,0.0,0.11623,0.00011,11.45238]
[1779688006468,30.18,77343.77,0.0,0.11663,0.00011,11.481]
[1779688012511,30.18,77342.39,0.0,0.11652,0.00011,11.47295]
[1779688017546,30.19,77340.78,0.0,0.11638,0.00011,11.46255]
[1779688022581,30.19,77342.31,0.0,0.11658,0.00011,11.47689]
[1779688027616,30.2,77342.67,0.0,0.11665,0.00011,11.4819]
[1779688032652,30.2,77349.56,0.0,0.11744,0.00011,11.53821]
[1779688037686,30.2,77350.86,0.0,0.11761,0.00011,11.55026]
[1779688043728,30.21,77349.97,0.0,0.11754,0.00011,11.54524]
[1779688048763,30.21,77351.14,0.0,0.1177,0.00011,11.55604]
[1779688053798,30.21,77350.99,0.0,0.11766,0.00011,11.55153]
[1779688058833,30.21,77352.93,0.0,0.11789,0.00011,11.5681]
[1779688063868,30.22,77361.09,0.0,0.11882,0.00011,11.6337]
[1779688068905,30.22,77365.98,0.0,0.11938,0.00011,11.67283]
[1779688071875,30.22,77366.67,0.0,0.11946,0.00011,11.67843]
[1779688076889,30.22,77370.29,0.0,0.11987,0.00011,11.70736]
[1779688081925,30.22,77370.33,0.0,0.11988,0.00011,11.70784]
[1779688086936,30.22,77367.97,0.0,0.11961,0.00011,11.6894]
[1779688091956,30.22,77367.72,0.0,0.11959,0.00011,11.68777]
[1779688096979,30.22,77368.72,0.0,0.11971,0.00011,11.69603]
[1779688102005,30.22,77366.71,0.0,0.11949,0.00011,11.68045]
[1779688107031,30.22,77366.53,0.0,0.11947,0.00011,11.67941]
[1779688112031,30.22,77365.82,0.0,0.11936,0.00011,11.66957]
[1779688117043,30.22,77365.58,0.0,0.11934,0.00011,11.66801]
[1779688122048,30.22,77365.22,0.0,0.1193,0.00011,11.66561]
[1779688127063,30.22,77365.55,0.0,0.11935,0.00011,11.66869]
[1779688132086,30.23,77366.47,0.0,0.11946,0.00011,11.67655]
[1779688137113,30.23,77362.54,0.0,0.11902,0.00011,11.64583]
[1779688142116,30.23,77356.67,0.0,0.11837,0.00011,11.60009]
[1779688142325,30.23,77356.67,0.0,0.11837,0.00011,11.60009]
[1779688147455,30.23,77351.35,0.0,0.1178,0.00011,11.55972]
[1779688152492,30.23,77349.99,0.0,0.11767,0.00011,11.55026]
[1779688157529,30.23,77352.05,0.0,0.11792,0.00011,11.56786]
[1779688162562,30.24,77358.85,0.0,0.11869,0.00011,11.62248]
[1779688168604,30.24,77359.27,0.0,0.11875,0.00011,11.62669]
[1779688174645,30.24,77359.32,0.0,0.11873,0.00011,11.62329]
[1779688180237,30.24,77359.66,0.0,0.11878,0.00011,11.6267]
[1779688187737,30.24,77360.79,0.0,0.11893,0.00011,11.6369]
[1779688194786,30.25,77360.31,0.0,0.11889,0.00011,11.63437]
[1779688200377,30.25,77360.83,0.0,0.11896,0.00011,11.63941]
[1779688205863,30.25,77359.63,0.0,0.11884,0.00011,11.63096]
[1779688211905,30.25,77359.53,0.0,0.11885,0.00011,11.63119]
[1779688216941,30.25,77356.7,0.0,0.11854,0.00011,11.60961]
[1779688221978,30.25,77350.82,0.0,0.1179,0.00011,11.56417]
[1779688227013,30.26,77345.81,0.0,0.11736,0.00011,11.52606]
[1779688232051,30.26,77343.2,0.0,0.11705,0.00011,11.50235]
[1779688237086,30.26,77340.02,0.0,0.11672,0.00011,11.47887]
[1779688242120,30.27,77339.13,0.0,0.11665,0.00011,11.47347]
[1779688247156,30.27,77337.27,0.0,0.11646,0.00011,11.46052]
[1779688252192,30.27,77338.7,0.0,0.11664,0.00011,11.47338]
[1779688257228,30.27,77336.57,0.0,0.11643,0.00011,11.45812]
[1779688262263,30.28,77337.28,0.0,0.11653,0.00011,11.46514]
[1779688267298,30.28,77338.78,0.0,0.11672,0.00011,11.47839]
[1779688272333,30.28,77338.94,0.0,0.11676,0.00011,11.48111]
[1779688277368,30.28,77339.51,0.0,0.11684,0.00011,11.48713]
[1779688282403,30.29,77339.89,0.0,0.11691,0.00011,11.49172]
[1779688287438,30.29,77339.51,0.0,0.11689,0.00011,11.49036]
[1779688293480,30.3,77339.91,0.0,0.11693,0.00011,11.49125]
[1779688301084,30.3,77342.22,0.0,0.11722,0.00011,11.51186]
[1779688306571,30.3,77342.26,0.0,0.11725,0.00011,11.51426]
[1779688311605,30.31,77341.06,0.0,0.11714,0.00011,11.5066]
[1779688316640,30.31,77344.76,0.0,0.11758,0.00011,11.53755]
[1779688321677,30.31,77345.25,0.0,0.11766,0.00011,11.54309]
[1779688327721,30.32,77343.95,0.0,0.11755,0.00011,11.53495]
[1779688333762,30.32,77343.83,0.0,0.11756,0.00011,11.53617]
[1779688341385,30.33,77343.3,0.0,0.11754,0.00011,11.53461]
[1779688348070,30.33,77343.45,0.0,0.11759,0.00011,11.53766]
[1779688353903,30.33,77349.34,0.0,0.11824,0.00011,11.58216]
[1779688358937,30.34,77340.04,0.0,0.11723,0.00011,11.51074]
[1779688364744,30.34,77338.52,0.0,0.11708,0.00011,11.4999]
[1779688370190,30.34,77342.49,0.0,0.11756,0.00011,11.53376]
[1779688376058,30.35,77342.01,0.0,0.11754,0.00011,11.53236]
[1779688381094,30.35,77340.99,0.0,0.11745,0.00011,11.52599]
[1779688386132,30.35,77340.19,0.0,0.11739,0.00011,11.5214]
[1779688391164,30.36,77341.16,0.0,0.11752,0.00011,11.53079]
[1779688396199,30.36,77339.53,0.0,0.11736,0.00011,11.51971]
[1779688401235,30.36,77339.8,0.0,0.11742,0.00011,11.52361]
[1779688406272,30.37,77340.57,0.0,0.11753,0.00011,11.53138]
[1779688411304,30.37,77341.44,0.0,0.11761,0.00011,11.53525]
[1779688417346,30.37,77341.83,0.0,0.11768,0.00011,11.54031]
[1779688422383,30.38,77339.01,0.0,0.11739,0.00011,11.51986]
[1779688426362,30.38,77338.13,0.0,0.1173,0.00011,11.5133]
[1779688431262,30.38,77337.0,0.0,0.1172,0.00011,11.50573]
[1779688436480,30.38,77336.09,0.0,0.11709,0.00011,11.49836]
[1779688442087,30.38,77335.79,0.0,0.11706,0.00011,11.4958]
[1779688447557,30.38,77336.12,0.0,0.11709,0.00011,11.49817]
[1779688456619,30.38,77336.71,0.0,0.11715,0.00011,11.50235]
[1779688461654,30.38,77336.86,0.0,0.11716,0.00011,11.50317]
[1779688466690,30.38,77332.48,0.0,0.11667,0.00011,11.4686]
[1779688472297,30.38,77348.82,0.0,0.11844,0.00011,11.59212]
[1779688477336,30.38,77347.41,0.0,0.11828,0.00011,11.58037]
[1779688482802,30.37,77343.94,0.0,0.11787,0.00011,11.552]
[1779688488243,30.37,77341.76,0.0,0.11763,0.00011,11.53445]
[1779688492255,30.37,77350.13,0.0,0.11856,0.00011,11.60008]
[1779688502510,30.37,77348.69,0.0,0.11836,0.00011,11.58652]
[1779688508985,30.37,77348.59,0.0,0.11833,0.00011,11.5841]
[1779688514020,30.36,77345.83,0.0,0.118,0.00011,11.56112]
[1779688519059,30.36,77341.88,0.0,0.11754,0.00011,11.52878]
[1779688524091,30.36,77341.73,0.0,0.11751,0.00011,11.52633]
[1779688529126,30.36,77340.94,0.0,0.1174,0.00011,11.51885]
[1779688534162,30.35,77341.63,0.0,0.11742,0.00011,11.51835]
[1779688539196,30.35,77338.34,0.0,0.11704,0.00011,11.49127]
[1779688544231,30.35,77337.46,0.0,0.11693,0.00011,11.48338]
[1779688550274,30.35,77338.06,0.0,0.11698,0.00011,11.48704]
[1779688558330,30.35,77338.52,0.0,0.11701,0.00011,11.48937]
[1779688563366,30.34,77340.6,0.0,0.11723,0.00011,11.50487]
[1779688568399,30.34,77340.55,0.0,0.11721,0.00011,11.50364]
[1779688574441,30.34,77339.48,0.0,0.11708,0.00011,11.4943]
[1779688579475,30.34,77339.21,0.0,0.11704,0.00011,11.4916]
[1779688584512,30.34,77336.37,0.0,0.11672,0.00011,11.46881]
[1779688589546,30.34,77333.97,0.0,0.11645,0.00011,11.44984]
[1779688594581,30.34,77333.67,0.0,0.11638,0.00011,11.44284]
[1779688599616,30.34,77333.67,0.0,0.11638,0.00011,11.4429]
[1779688604650,30.34,77332.77,0.0,0.11628,0.00011,11.43589]
[1779688609686,30.34,77333.33,0.0,0.11635,0.00011,11.44049]
[1779688616736,30.34,77334.14,0.0,0.11644,0.00011,11.44716]
[1779688621770,30.34,77329.49,0.0,0.11593,0.00011,11.41098]
[1779688626806,30.34,77322.32,0.0,0.11516,0.00011,11.35544]
[1779688631853,30.34,77318.03,0.0,0.1147,0.00011,11.32254]
[1779688636875,30.34,77321.41,0.0,0.11507,0.00011,11.34953]
[1779688641911,30.34,77320.52,0.0,0.11498,0.00011,11.34292]
[1779688646946,30.35,77319.2,0.0,0.11484,0.00011,11.33297]
[1779688651981,30.35,77320.03,0.0,0.1149,0.00011,11.33517]
[1779688658024,30.35,77318.75,0.0,0.11477,0.00011,11.32563]
[1779688663074,30.35,77317.23,0.0,0.1146,0.00011,11.31401]
[1779688669100,30.35,77325.01,0.0,0.11546,0.00011,11.37523]
[1779688675736,30.35,77323.97,0.0,0.11535,0.00011,11.3672]
[1779688685807,30.35,77323.85,0.0,0.11534,0.00011,11.36634]
[1779688694275,30.35,77322.8,0.0,0.11522,0.00011,11.3582]
[1779688699313,30.35,77322.88,0.0,0.11523,0.00011,11.35885]
[1779688704348,30.35,77325.73,0.0,0.11554,0.00011,11.38125]
[1779688711325,30.35,77326.96,0.0,0.11568,0.00011,11.39096]
[1779688716431,30.35,77330.0,0.0,0.11598,0.00011,11.41023]
[1779688721468,30.35,77328.14,0.0,0.11577,0.00011,11.39575]
[1779688727277,30.35,77321.38,0.0,0.11504,0.00011,11.34314]
[1779688733551,30.35,77320.14,0.0,0.11491,0.00011,11.33422]
[1779688738586,30.35,77319.12,0.0,0.11481,0.00011,11.32678]
[1779688743622,30.35,77317.54,0.0,0.11464,0.00011,11.31494]
[1779688748656,30.35,77316.31,0.0,0.11452,0.00011,11.30581]
[1779688753691,30.35,77315.15,0.0,0.11439,0.00011,11.29717]
[1779688758726,30.36,77313.51,0.0,0.11422,0.00011,11.28481]
[1779688763761,30.36,77311.89,0.0,0.11405,0.00011,11.27265]
[1779688768796,30.36,77312.35,0.0,0.11411,0.00011,11.27674]
[1779688773830,30.36,77319.26,0.0,0.11483,0.00011,11.32652]
[1779688778867,30.36,77321.71,0.0,0.1151,0.00011,11.34587]
[1779688783901,30.36,77323.88,0.0,0.11534,0.00011,11.36314]
[1779688789071,30.36,77325.07,0.0,0.11548,0.00011,11.37263]
[1779688795985,30.36,77329.45,0.0,0.11597,0.00011,11.40746]
[1779688801022,30.36,77332.18,0.0,0.11627,0.00011,11.42906]
[1779688806067,30.36,77330.82,0.0,0.11612,0.00011,11.41866]
[1779688811097,30.36,77333.14,0.0,0.11638,0.00011,11.43691]
[1779688816134,30.36,77337.59,0.0,0.11687,0.00011,11.47172]
[1779688821167,30.36,77338.47,0.0,0.11696,0.00011,11.47834]
[1779688827209,30.36,77341.07,0.0,0.11724,0.00011,11.49808]
[1779688832245,30.36,77342.32,0.0,0.11733,0.00011,11.50252]
[1779688837279,30.36,77338.46,0.0,0.11689,0.00011,11.47141]
[1779688842315,30.36,77336.91,0.0,0.11671,0.00011,11.45844]
[1779688848033,30.35,77337.03,0.0,0.11671,0.00011,11.45868]
[1779688853391,30.35,77339.24,0.0,0.11694,0.00011,11.47457]
[1779688858426,30.35,77336.37,0.0,0.1166,0.00011,11.45104]
[1779688863462,30.35,77338.34,0.0,0.11681,0.00011,11.46555]
[1779688869504,30.35,77341.75,0.0,0.11717,0.00011,11.49104]
[1779688875133,30.34,77342.58,0.0,0.11724,0.00011,11.49636]
[1779688880581,30.34,77341.89,0.0,0.11714,0.00011,11.48949]
[1779688887629,30.34,77338.98,0.0,0.1168,0.00011,11.46509]
[1779688891661,30.34,77330.58,0.0,0.11582,0.00011,11.39386]
[1779688896696,30.34,77335.14,0.0,0.11632,0.00011,11.42911]
[1779688903687,30.33,77335.29,0.0,0.11633,0.00011,11.42984]
[1779688909787,30.33,77336.09,0.0,0.11641,0.00011,11.43535]
[1779688914822,30.33,77339.54,0.0,0.11678,0.00011,11.4621]
[1779688919858,30.33,77337.41,0.0,0.11654,0.00011,11.44502]
[1779688920940,30.33,77337.41,0.0,0.11654,0.00011,11.44502]
[1779688923316,30.33,77324.95,0.0,0.11517,0.00011,11.34724]
[1779688928920,30.33,77315.18,0.0,0.11409,0.00011,11.27042]
[1779688933954,30.33,77309.48,0.0,0.11346,0.00011,11.22518]
[1779688938990,30.33,77302.76,0.0,0.11273,0.00011,11.17214]
[1779688944025,30.33,77300.03,0.0,0.11243,0.00011,11.15048]
[1779688949060,30.33,77298.31,0.0,0.11224,0.00011,11.13665]
[1779688949996,30.33,77298.31,0.0,0.11224,0.00011,11.13665]
[1779688955102,30.33,77290.98,0.0,0.1114,0.00011,11.0747]
[1779688960137,30.33,77286.65,0.0,0.11094,0.00011,11.04113]
[1779688966179,30.33,77287.73,0.0,0.11107,0.00011,11.05012]
[1779688966451,30.33,77287.73,0.0,0.11107,0.00011,11.05012]
[1779688966470,30.33,77287.73,0.0,0.11107,0.00011,11.05012]
[1779688967185,30.33,77289.35,0.0,0.11124,0.00011,11.06271]
[1779688971220,30.33,77299.38,0.0,0.11232,0.00011,11.14105]
[1779688976231,30.33,77299.47,0.0,0.11233,0.00011,11.14182]
[1779688981285,30.33,77296.43,0.0,0.11201,0.00011,11.11834]
[1779688986320,30.33,77295.61,0.0,0.11192,0.00011,11.11234]
[1779688991355,30.33,77295.59,0.0,0.11193,0.00011,11.11259]
[1779688996402,30.33,77295.54,0.0,0.11193,0.00011,11.11257]
[1779688999503,30.33,77295.02,0.0,0.11188,0.00011,11.10879]
[1779689006061,30.33,77299.93,0.0,0.11241,0.00011,11.14741]
[1779689011663,30.33,77298.6,0.0,0.11227,0.00011,11.13722]
[1779689011731,30.33,77291.94,0.0,0.11151,0.00011,11.08081]
[1779689019551,30.33,77290.96,0.0,0.11142,0.00011,11.07411]
[1779689022520,30.33,77291.56,0.0,0.11149,0.00011,11.079]
[1779689028026,30.34,77289.34,0.0,0.11126,0.00011,11.06232]
[1779689033651,30.34,77285.79,0.0,0.1109,0.00011,11.03588]
[1779689038685,30.34,77284.48,0.0,0.11077,0.00011,11.02665]
[1779689042728,30.34,77274.59,0.0,0.10973,0.00011,10.95113]
[1779689043734,30.34,77284.62,0.0,0.1108,0.00011,11.02884]
[1779689048770,30.34,77286.89,0.0,0.11106,0.00011,11.04746]
[1779689054812,30.35,77286.99,0.0,0.11108,0.00011,11.04943]
[1779689059845,30.35,77283.84,0.0,0.11076,0.00011,11.02612]
[1779689064881,30.35,77283.74,0.0,0.11077,0.00011,11.02652]
[1779689069917,30.35,77284.97,0.0,0.11092,0.00011,11.03719]
[1779689074951,30.35,77286.67,0.0,0.11107,0.00011,11.04682]
[1779689079996,30.36,77289.14,0.0,0.11135,0.00011,11.06704]
[1779689085029,30.36,77289.22,0.0,0.11137,0.00011,11.06859]
[1779689090066,30.36,77289.08,0.0,0.11137,0.00011,11.06847]
[1779689095100,30.36,77295.7,0.0,0.11209,0.00011,11.12069]
[1779689100457,30.36,77295.01,0.0,0.11203,0.00011,11.11604]
[1779689106178,30.36,77293.23,0.0,0.11185,0.00011,11.10311]
[1779689112221,30.36,77292.65,0.0,0.1118,0.00011,11.09952]
[1779689117255,30.37,77292.15,0.0,0.11176,0.00011,11.09639]
[1779689123296,30.37,77291.84,0.0,0.11174,0.00011,11.09486]
[1779689128764,30.37,77292.77,0.0,0.11185,0.00011,11.10265]
[1779689134374,30.37,77293.74,0.0,0.11193,0.00011,11.10656]
[1779689139409,30.37,77296.04,0.0,0.11218,0.00011,11.12511]
[1779689140918,30.37,77296.04,0.0,0.11218,0.00011,11.12511]
[1779689141065,30.37,77296.04,0.0,0.11218,0.00011,11.12511]
[1779689144859,30.37,77296.5,0.0,0.11224,0.00011,11.12922]
[1779689150486,30.37,77292.69,0.0,0.11184,0.00011,11.1005]
[1779689155521,30.38,77291.61,0.0,0.11174,0.00011,11.09279]
[1779689156851,30.38,77291.61,0.0,0.11174,0.00011,11.09279]
[1779689162570,30.38,77290.16,0.0,0.11159,0.00011,11.08244]
[1779689164973,30.38,77290.12,0.0,0.11159,0.00011,11.08226]
[1779689165243,30.38,77290.12,0.0,0.11159,0.00011,11.08226]
[1779689165367,30.38,77290.64,0.0,0.11165,0.00011,11.08643]
[1779689166175,30.38,77290.64,0.0,0.11165,0.00011,11.08643]
[1779689166200,30.38,77290.64,0.0,0.11165,0.00011,11.08643]
[1779689166201,30.38,77296.9,0.0,0.11232,0.00011,11.13519]
[1779689167750,30.38,77304.89,0.0,0.11319,0.00011,11.19748]
[1779689167778,30.38,77304.89,0.0,0.11319,0.00011,11.19748]
[1779689167817,30.38,77305.8,0.0,0.11329,0.00011,11.20462]
[1779689169788,30.38,77307.46,0.0,0.11347,0.00011,11.21752]
[1779689170419,30.38,77307.46,0.0,0.11347,0.00011,11.21747]
[1779689171838,30.38,77308.25,0.0,0.11355,0.00011,11.22357]
[1779689171843,30.38,77308.25,0.0,0.11355,0.00011,11.22357]
[1779689171848,30.38,77308.25,0.0,0.11355,0.00011,11.22357]
[1779689173886,30.38,77307.57,0.0,0.11347,0.00011,11.21808]
[1779689173894,30.38,77307.57,0.0,0.11347,0.00011,11.21808]
[1779689173927,30.38,77307.57,0.0,0.11347,0.00011,11.21808]
[1779689174027,30.38,77306.87,0.0,0.1134,0.00011,11.21262]
[1779689175936,30.38,77306.87,0.0,0.1134,0.00011,11.21262]
[1779689176381,30.38,77309.65,0.0,0.1137,0.00011,11.23415]
[1779689176663,30.38,77309.65,0.0,0.1137,0.00011,11.23415]
[1779689176664,30.38,77309.65,0.0,0.1137,0.00011,11.23415]
[1779689176769,30.38,77309.65,0.0,0.1137,0.00011,11.23415]
[1779689177978,30.38,77310.72,0.0,0.11381,0.00011,11.24242]
[1779689177989,30.38,77310.72,0.0,0.11381,0.00011,11.24242]
[1779689182102,30.38,77316.71,0.0,0.11446,0.00011,11.28856]
[1779689182109,30.38,77316.71,0.0,0.11446,0.00011,11.28856]
[1779689182113,30.38,77316.71,0.0,0.11446,0.00011,11.28856]
[1779689184157,30.38,77316.81,0.0,0.11446,0.00011,11.28895]
[1779689184191,30.38,77316.81,0.0,0.11446,0.00011,11.28895]
[1779689184231,30.38,77318.34,0.0,0.11463,0.00011,11.3007]
[1779689186223,30.37,77318.34,0.0,0.11462,0.00011,11.3005]
[1779689186412,30.37,77319.5,0.0,0.11475,0.00011,11.30935]
[1779689191433,30.37,77318.64,0.0,0.11464,0.00011,11.30178]
[1779689194465,30.37,77320.11,0.0,0.11475,0.00011,11.30798]
[1779689194469,30.37,77320.11,0.0,0.11475,0.00011,11.30798]
[1779689198569,30.37,77317.25,0.0,0.11443,0.00011,11.28459]
[1779689198576,30.37,77317.25,0.0,0.11443,0.00011,11.28459]
[1779689198822,30.37,77317.25,0.0,0.11442,0.00011,11.28437]
[1779689200554,30.37,77315.96,0.0,0.11428,0.00011,11.27412]
[1779689200617,30.37,77315.96,0.0,0.11428,0.00011,11.27412]
[1779689200836,30.37,77315.96,0.0,0.11428,0.00011,11.27397]
[1779689205871,30.37,77317.3,0.0,0.11441,0.00011,11.28365]
[1779689207253,30.37,77317.3,0.0,0.11441,0.00011,11.28365]
[1779689207471,30.37,77317.76,0.0,0.11446,0.00011,11.28692]
[1779689210906,30.37,77314.28,0.0,0.11407,0.00011,11.25945]
[1779689211506,30.37,77314.7,0.0,0.11412,0.00011,11.26251]
[1779689216513,30.37,77315.37,0.0,0.11419,0.00011,11.26742]
[1779689221513,30.37,77317.66,0.0,0.11445,0.00011,11.2863]
[1779689226532,30.37,77319.0,0.0,0.11461,0.00011,11.29797]
[1779689227316,30.37,77319.0,0.0,0.11461,0.00011,11.29797]
[1779689227337,30.37,77319.0,0.0,0.11461,0.00011,11.29797]
[1779689231421,30.37,77319.34,0.0,0.11466,0.00011,11.30162]
[1779689231431,30.37,77319.34,0.0,0.11466,0.00011,11.30162]
[1779689235537,30.37,77318.39,0.0,0.11457,0.00011,11.29518]
[1779689235554,30.37,77318.39,0.0,0.11457,0.00011,11.29518]
[1779689236084,30.37,77318.39,0.0,0.11457,0.00011,11.29518]
[1779689237589,30.37,77318.39,0.0,0.11457,0.00011,11.29518]
[1779689238442,30.37,77316.47,0.0,0.11437,0.00011,11.28028]
[1779689241705,30.37,77313.15,0.0,0.114,0.00011,11.25394]
[1779689241718,30.37,77313.15,0.0,0.114,0.00011,11.25394]
[1779689243750,30.37,77311.62,0.0,0.11383,0.00011,11.2418]
[1779689243757,30.37,77311.62,0.0,0.11383,0.00011,11.2418]
[1779689244385,30.37,77311.62,0.0,0.11383,0.00011,11.2418]
[1779689245828,30.37,77310.79,0.0,0.11374,0.00011,11.23523]
[1779689245836,30.37,77310.79,0.0,0.11374,0.00011,11.23523]
[1779689245860,30.37,77310.79,0.0,0.11374,0.00011,11.23523]
[1779689246153,30.37,77308.21,0.0,0.11346,0.00011,11.21502]
[1779689246956,30.37,77308.21,0.0,0.11346,0.00011,11.21502]
[1779689248649,30.37,77306.3,0.0,0.11325,0.00011,11.20002]
[1779689249910,30.37,77304.18,0.0,0.11302,0.00011,11.18344]
[1779689250457,30.37,77303.08,0.0,0.1129,0.00011,11.17484]
[1779689254026,30.37,77301.49,0.0,0.11268,0.00011,11.15768]
[1779689254033,30.37,77301.49,0.0,0.11268,0.00011,11.15768]
[1779689254039,30.37,77301.49,0.0,0.11268,0.00011,11.15768]
[1779689254211,30.37,77301.49,0.0,0.11268,0.00011,11.15764]
[1779689256075,30.37,77301.52,0.0,0.11269,0.00011,11.15784]
[1779689256466,30.37,77301.91,0.0,0.11273,0.00011,11.16084]
[1779689261475,30.37,77302.15,0.0,0.11275,0.00011,11.16256]
[1779689262249,30.37,77301.16,0.0,0.11264,0.00011,11.15483]
[1779689262255,30.37,77301.16,0.0,0.11264,0.00011,11.15483]
[1779689262327,30.37,77300.8,0.0,0.1126,0.00011,11.15199]
[1779689264297,30.37,77300.8,0.0,0.1126,0.00011,11.15196]
[1779689264551,30.37,77297.45,0.0,0.11224,0.00011,11.12583]
[1779689269561,30.37,77296.13,0.0,0.1121,0.00011,11.11558]
[1779689270475,30.37,77295.23,0.0,0.112,0.00011,11.10859]
[1779689270481,30.37,77295.23,0.0,0.112,0.00011,11.10859]
[1779689271055,30.37,77295.23,0.0,0.112,0.00011,11.10859]
[1779689271340,30.37,77295.23,0.0,0.112,0.00011,11.1086]
[1779689275630,30.37,77292.57,0.0,0.11172,0.00011,11.08797]
[1779689276506,30.37,77337.54,0.0,0.11662,0.00011,11.43899]
[1779689276627,30.37,77337.54,0.0,0.11662,0.00011,11.43899]
[1779689276810,30.37,77337.54,0.0,0.11662,0.00011,11.43899]
[1779689277317,30.37,77337.54,0.0,0.11662,0.00011,11.43899]
[1779689277357,30.37,77337.54,0.0,0.11662,0.00011,11.43899]
[1779689277365,30.37,77337.54,0.0,0.11662,0.00011,11.43899]
[1779689277451,30.37,77349.24,0.0,0.11792,0.00011,11.53075]
[1779689278562,30.37,77349.24,0.0,0.11792,0.00011,11.53075]
[1779689278601,30.37,77348.78,0.0,0.11787,0.00011,11.52727]
[1779689279125,30.37,77348.78,0.0,0.11787,0.00011,11.52727]
[1779689280567,30.37,77347.72,0.0,0.11775,0.00011,11.51894]
[1779689283216,30.37,77340.61,0.0,0.11697,0.00011,11.46364]
[1779689283426,30.37,77337.86,0.0,0.11667,0.00011,11.44235]
[1779689284887,30.37,77335.38,0.0,0.1164,0.00011,11.42321]
[1779689290476,30.38,77342.96,0.0,0.11726,0.00011,11.48438]
[1779689291304,30.38,77342.96,0.0,0.11726,0.00011,11.48438]
[1779689291460,30.38,77342.96,0.0,0.11726,0.00011,11.48438]
[1779689291562,30.38,77356.29,0.0,0.11875,0.00011,11.58942]
[1779689291752,30.38,77356.29,0.0,0.11875,0.00011,11.58942]
[1779689291787,30.38,77356.29,0.0,0.11875,0.00011,11.58942]
[1779689291814,30.38,77356.29,0.0,0.11875,0.00011,11.58942]
[1779689291933,30.38,77356.29,0.0,0.11875,0.00011,11.58942]
[1779689292013,30.38,77356.29,0.0,0.11875,0.00011,11.58942]
[1779689292490,30.38,77356.47,0.0,0.11878,0.00011,11.5911]
[1779689293219,30.38,77356.47,0.0,0.11878,0.00011,11.5911]
[1779689293223,30.38,77356.47,0.0,0.11878,0.00011,11.5911]
[1779689293291,30.38,77356.47,0.0,0.11878,0.00011,11.5911]
[1779689293497,30.38,77368.13,0.0,0.12009,0.00011,11.6831]
[1779689294424,30.38,77368.13,0.0,0.12009,0.00011,11.6831]
[1779689294460,30.38,77368.13,0.0,0.12009,0.00011,11.6831]
[1779689294507,30.38,77375.17,0.0,0.12088,0.00011,11.73866]
[1779689296440,30.38,77375.17,0.0,0.12088,0.00011,11.7386]
[1779689297243,30.38,77374.26,0.0,0.12078,0.00011,11.73121]
[1779689297273,30.38,77374.26,0.0,0.12078,0.00011,11.73121]
[1779689297307,30.38,77374.26,0.0,0.12078,0.00011,11.73121]
[1779689298121,30.38,77374.26,0.0,0.12078,0.00011,11.73112]
[1779689298981,30.38,77374.26,0.0,0.12078,0.00011,11.73112]
[1779689299213,30.38,77374.26,0.0,0.12078,0.00011,11.73112]
[1779689299222,30.38,77374.26,0.0,0.12078,0.00011,11.73112]
[1779689299539,30.38,77373.07,0.0,0.12064,0.00011,11.72162]
[1779689300547,30.38,77384.41,0.0,0.12193,0.00011,11.81118]
[1779689301276,30.38,77384.41,0.0,0.12193,0.00011,11.81118]
[1779689301293,30.38,77384.41,0.0,0.12193,0.00011,11.81118]
[1779689301321,30.38,77384.41,0.0,0.12193,0.00011,11.81118]
[1779689301553,30.38,77387.1,0.0,0.12223,0.00011,11.83225]
[1779689303323,30.38,77387.28,0.0,0.12225,0.00011,11.83366]
[1779689303603,30.38,77387.3,0.0,0.12225,0.00011,11.83382]
[1779689306836,30.38,77388.08,0.0,0.12234,0.00011,11.84001]
[1779689306864,30.38,77388.08,0.0,0.12234,0.00011,11.84001]
[1779689307444,30.38,77388.08,0.0,0.12234,0.00011,11.84001]
[1779689309500,30.38,77383.1,0.0,0.12177,0.00011,11.80061]
[1779689309503,30.38,77383.1,0.0,0.12177,0.00011,11.80061]
[1779689317018,30.37,77379.93,0.0,0.12137,0.00011,11.77043]
[1779689319107,30.37,77372.8,0.0,0.12055,0.00011,11.71341]
[1779689319762,30.37,77370.72,0.0,0.12031,0.00011,11.69683]
[1779689319793,30.37,77370.72,0.0,0.12031,0.00011,11.69683]
[1779689319809,30.37,77370.72,0.0,0.12031,0.00011,11.69683]
[1779689319854,30.37,77370.72,0.0,0.12031,0.00011,11.69683]
[1779689321844,30.37,77370.39,0.0,0.12027,0.00011,11.694]
[1779689321885,30.37,77370.39,0.0,0.12027,0.00011,11.694]
[1779689321916,30.37,77370.39,0.0,0.12027,0.00011,11.694]
[1779689321987,30.37,77368.42,0.0,0.12005,0.00011,11.67835]
[1779689323886,30.37,77368.42,0.0,0.12005,0.00011,11.67827]
[1779689323916,30.37,77368.42,0.0,0.12005,0.00011,11.67827]
[1779689323980,30.37,77368.19,0.0,0.12002,0.00011,11.67637]
[1779689325930,30.37,77368.19,0.0,0.12002,0.00011,11.67637]
[1779689325948,30.37,77368.19,0.0,0.12002,0.00011,11.67637]
[1779689325965,30.37,77368.19,0.0,0.12002,0.00011,11.67637]
[1779689327143,30.37,77368.0,0.0,0.11999,0.00011,11.67471]
[1779689327185,30.37,77368.0,0.0,0.11999,0.00011,11.67471]
[1779689327592,30.37,77396.35,0.0,0.12322,0.00011,11.89881]
[1779689327788,30.37,77396.35,0.0,0.12322,0.00011,11.89881]
[1779689328557,30.37,77396.35,0.0,0.12322,0.00011,11.89881]
[1779689328581,30.37,77413.96,0.0,0.12526,0.00012,12.03869]
[1779689329013,30.37,77413.96,0.0,0.12526,0.00012,12.03869]
[1779689329389,30.37,77413.96,0.0,0.12526,0.00012,12.03869]
[1779689329486,30.37,77414.9,0.0,0.12536,0.00012,12.04612]
[1779689334803,30.37,77418.69,0.0,0.12579,0.00012,12.07488]
[1779689338303,30.37,77419.97,0.0,0.12593,0.00012,12.0846]
[1779689338348,30.37,77421.06,0.0,0.12605,0.00012,12.09304]
[1779689344491,30.37,77418.54,0.0,0.12574,0.00012,12.0718]
[1779689344535,30.37,77418.54,0.0,0.12574,0.00012,12.0718]
[1779689344587,30.37,77416.32,0.0,0.12548,0.00012,12.05394]
[1779689346702,30.36,77416.32,0.0,0.12547,0.00012,12.05363]
[1779689347230,30.36,77416.32,0.0,0.12547,0.00012,12.05363]
[1779689347670,30.36,77416.32,0.0,0.12547,0.00012,12.05363]
[1779689347450,30.36,77439.3,0.0,0.12817,0.00012,12.23672]
[1779689348521,30.36,77439.3,0.0,0.12817,0.00012,12.23672]
[1779689348580,30.36,77481.53,0.0,0.13322,0.00012,12.57496]
[1779689349518,30.36,77481.53,0.0,0.13322,0.00012,12.57496]
[1779689349611,30.36,77484.28,0.0,0.13355,0.00012,12.59733]
[1779689349991,30.36,77484.28,0.0,0.13355,0.00012,12.59733]
[1779689350090,30.36,77484.28,0.0,0.13355,0.00012,12.59733]
[1779689350143,30.36,77484.28,0.0,0.13355,0.00012,12.59733]
[1779689350665,30.36,77484.28,0.0,0.13355,0.00012,12.59733]
[1779689350168,30.36,77464.52,0.0,0.13116,0.00012,12.43814]
[1779689350841,30.36,77464.52,0.0,0.13116,0.00012,12.43814]
[1779689350984,30.36,77464.52,0.0,0.13116,0.00012,12.43814]
[1779689351469,30.36,77464.52,0.0,0.13116,0.00012,12.43814]
[1779689351557,30.36,77447.31,0.0,0.1291,0.00012,12.29974]
[1779689352074,30.36,77447.31,0.0,0.1291,0.00012,12.29974]
[1779689352432,30.36,77447.31,0.0,0.1291,0.00012,12.29974]
[1779689352533,30.36,77437.17,0.0,0.12789,0.00012,12.21835]
[1779689352726,30.36,77437.17,0.0,0.12789,0.00012,12.21835]
[1779689353041,30.36,77437.17,0.0,0.12789,0.00012,12.21835]
[1779689353099,30.36,77437.17,0.0,0.12789,0.00012,12.21835]
[1779689354833,30.36,77435.98,0.0,0.12774,0.00012,12.20798]
[1779689354870,30.36,77435.98,0.0,0.12774,0.00012,12.20798]
[1779689354966,30.36,77435.44,0.0,0.12767,0.00012,12.2033]
[1779689355934,30.36,77435.44,0.0,0.12767,0.00012,12.2033]
[1779689361082,30.36,77436.74,0.0,0.12781,0.00012,12.21291]
[1779689362807,30.36,77436.83,0.0,0.12782,0.00012,12.21353]
[1779689362998,30.36,77436.83,0.0,0.12782,0.00012,12.21353]
[1779689363205,30.36,77436.83,0.0,0.12782,0.00012,12.21353]
[1779689363220,30.36,77421.2,0.0,0.12598,0.00012,12.08836]
[1779689366081,30.36,77415.62,0.0,0.12533,0.00012,12.04368]
[1779689366109,30.36,77415.62,0.0,0.12533,0.00012,12.04368]
[1779689366156,30.36,77421.6,0.0,0.12602,0.00012,12.09112]
[1779689368239,30.36,77421.39,0.0,0.12599,0.00012,12.08921]
[1779689371030,30.35,77418.13,0.0,0.1256,0.00012,12.06247]
[1779689371370,30.35,77418.13,0.0,0.1256,0.00012,12.06247]
[1779689371492,30.35,77418.13,0.0,0.1256,0.00012,12.06247]
[1779689371523,30.35,77418.13,0.0,0.1256,0.00012,12.06247]
[1779689371665,30.35,77441.61,0.0,0.12831,0.00012,12.24483]
[1779689371960,30.35,77441.61,0.0,0.12831,0.00012,12.24483]
[1779689371976,30.35,77441.61,0.0,0.12831,0.00012,12.24483]
[1779689372244,30.35,77441.61,0.0,0.12831,0.00012,12.24483]
[1779689372343,30.35,77460.4,0.0,0.13055,0.00012,12.39524]
[1779689372736,30.35,77460.4,0.0,0.13055,0.00012,12.39524]
[1779689372818,30.35,77460.4,0.0,0.13055,0.00012,12.39524]
[1779689372839,30.35,77460.4,0.0,0.13055,0.00012,12.39524]
[1779689372932,30.35,77460.4,0.0,0.13055,0.00012,12.39524]
[1779689372943,30.35,77460.4,0.0,0.13055,0.00012,12.39524]
[1779689373096,30.35,77460.32,0.0,0.13054,0.00012,12.3946]
[1779689376499,30.35,77478.94,0.0,0.13277,0.00012,12.54353]
[1779689376860,30.35,77478.94,0.0,0.13277,0.00012,12.54353]
[1779689376888,30.35,77478.94,0.0,0.13277,0.00012,12.54353]
[1779689377290,30.35,77478.94,0.0,0.13277,0.00012,12.54353]
[1779689377314,30.35,77478.94,0.0,0.13277,0.00012,12.54353]
[1779689379265,30.35,77480.11,0.0,0.13291,0.00012,12.55252]
[1779689379285,30.35,77480.11,0.0,0.13291,0.00012,12.55252]
[1779689379349,30.35,77480.11,0.0,0.13291,0.00012,12.55252]
[1779689379372,30.35,77480.11,0.0,0.13291,0.00012,12.55252]
[1779689379473,30.35,77491.44,0.0,0.13428,0.00012,12.64343]
[1779689380496,30.35,77491.44,0.0,0.13428,0.00012,12.64343]
[1779689380514,30.35,77491.44,0.0,0.13428,0.00012,12.64343]
[1779689380525,30.35,77495.55,0.0,0.13477,0.00012,12.676]
[1779689381061,30.35,77495.55,0.0,0.13477,0.00012,12.676]
[1779689381092,30.35,77495.55,0.0,0.13477,0.00012,12.676]
[1779689381422,30.35,77495.55,0.0,0.13477,0.00012,12.676]
[1779689381453,30.35,77495.55,0.0,0.13477,0.00012,12.676]
[1779689384172,30.35,77505.14,0.0,0.13592,0.00012,12.7514]
[1779689385525,30.35,77505.14,0.0,0.13592,0.00012,12.7514]
[1779689385553,30.35,77505.14,0.0,0.13592,0.00012,12.7514]
[1779689385575,30.35,77505.14,0.0,0.13592,0.00012,12.7514]
[1779689385589,30.35,77505.14,0.0,0.13592,0.00012,12.7514]
[1779689385624,30.35,77507.98,0.0,0.13626,0.00012,12.77383]
[1779689385876,30.35,77507.98,0.0,0.13626,0.00012,12.77383]
[1779689386001,30.35,77507.98,0.0,0.13626,0.00012,12.77383]
[1779689386296,30.35,77507.98,0.0,0.13626,0.00012,12.77383]
[1779689386544,30.35,77507.98,0.0,0.13626,0.00012,12.77383]
[1779689386632,30.34,77535.15,0.0,0.13963,0.00013,12.99283]
[1779689387305,30.34,77535.15,0.0,0.13963,0.00013,12.99283]
[1779689387539,30.34,77535.15,0.0,0.13963,0.00013,12.99283]
[1779689387629,30.33,77542.7,0.0,0.14042,0.00013,13.044]
[1779689388302,30.33,77542.7,0.0,0.14042,0.00013,13.044]
[1779689388379,30.33,77542.7,0.0,0.14042,0.00013,13.044]
[1779689388613,30.33,77526.0,0.0,0.13833,0.00012,12.90885]
[1779689389179,30.33,77526.0,0.0,0.13833,0.00012,12.90885]
[1779689389324,30.33,77526.0,0.0,0.13833,0.00012,12.90885]
[1779689389417,30.33,77526.0,0.0,0.13833,0.00012,12.90885]
[1779689389482,30.32,77508.43,0.0,0.13615,0.00012,12.76638]
[1779689390531,30.32,77508.43,0.0,0.13615,0.00012,12.76638]
[1779689390556,30.32,77495.98,0.0,0.13461,0.00012,12.66562]
[1779689390852,30.32,77495.98,0.0,0.13461,0.00012,12.66562]
[1779689390922,30.32,77495.98,0.0,0.13461,0.00012,12.66562]
[1779689390959,30.32,77495.98,0.0,0.13461,0.00012,12.66562]
[1779689391224,30.32,77495.98,0.0,0.13461,0.00012,12.66562]
[1779689391306,30.32,77495.98,0.0,0.13461,0.00012,12.66562]
[1779689391391,30.32,77475.38,0.0,0.13211,0.00012,12.49967]
[1779689392027,30.32,77475.38,0.0,0.13211,0.00012,12.49967]
[1779689392063,30.32,77475.38,0.0,0.13211,0.00012,12.49967]
[1779689392234,30.32,77474.92,0.0,0.132,0.00012,12.49268]
[1779689394176,30.32,77480.32,0.0,0.13265,0.00012,12.53601]
[1779689394209,30.32,77480.32,0.0,0.13265,0.00012,12.53601]
[1779689394384,30.32,77480.32,0.0,0.13265,0.00012,12.53601]
[1779689394417,30.32,77480.32,0.0,0.13265,0.00012,12.53601]
[1779689394447,30.32,77480.32,0.0,0.13265,0.00012,12.53601]
[1779689394477,30.32,77480.32,0.0,0.13265,0.00012,12.53601]
[1779689394678,30.32,77480.32,0.0,0.13265,0.00012,12.53601]
[1779689394699,30.32,77480.32,0.0,0.13265,0.00012,12.53601]
[1779689394716,30.32,77480.32,0.0,0.13265,0.00012,12.53601]
[1779689394485,30.32,77481.04,0.0,0.13274,0.00012,12.54164]
[1779689394827,30.32,77481.04,0.0,0.13274,0.00012,12.54164]
[1779689394847,30.32,77481.04,0.0,0.13274,0.00012,12.54164]
[1779689394864,30.32,77481.04,0.0,0.13274,0.00012,12.54164]
[1779689395267,30.32,77481.04,0.0,0.13274,0.00012,12.54164]
[1779689395275,30.32,77481.04,0.0,0.13274,0.00012,12.54164]
[1779689395321,30.32,77481.04,0.0,0.13274,0.00012,12.54164]
[1779689395365,30.32,77481.04,0.0,0.13274,0.00012,12.54164]
[1779689395444,30.32,77481.04,0.0,0.13274,0.00012,12.54164]
[1779689395472,30.32,77481.04,0.0,0.13274,0.00012,12.54164]
[1779689395699,30.32,77481.04,0.0,0.13274,0.00012,12.54164]
[1779689395723,30.31,77484.95,0.0,0.13318,0.00012,12.57137]
[1779689397270,30.31,77496.94,0.0,0.13461,0.00012,12.66591]
[1779689397991,30.31,77496.94,0.0,0.13461,0.00012,12.66591]
[1779689398020,30.31,77496.94,0.0,0.13461,0.00012,12.66591]
[1779689398055,30.31,77496.94,0.0,0.13461,0.00012,12.66591]
[1779689398527,30.31,77496.94,0.0,0.13461,0.00012,12.66591]
[1779689398554,30.31,77496.94,0.0,0.13461,0.00012,12.66591]
[1779689398628,30.31,77505.72,0.0,0.13569,0.00012,12.73637]
[1779689400070,30.31,77505.66,0.0,0.13566,0.00012,12.7348]
[1779689400114,30.31,77505.66,0.0,0.13566,0.00012,12.7348]
[1779689400379,30.31,77505.66,0.0,0.13566,0.00012,12.7348]
[1779689400433,30.31,77505.66,0.0,0.13566,0.00012,12.7348]
[1779689400616,30.3,77492.32,0.0,0.13396,0.00012,12.62281]
[1779689401295,30.3,77492.32,0.0,0.13396,0.00012,12.62281]
[1779689401365,30.3,77492.32,0.0,0.13396,0.00012,12.62281]
[1779689401461,30.3,77492.32,0.0,0.13396,0.00012,12.62281]
[1779689401517,30.3,77462.91,0.0,0.1304,0.00012,12.38589]
[1779689403318,30.3,77462.86,0.0,0.13039,0.00012,12.38517]
[1779689403338,30.3,77462.86,0.0,0.13039,0.00012,12.38517]
[1779689403386,30.3,77449.84,0.0,0.12883,0.00012,12.28048]
[1779689405453,30.3,77443.52,0.0,0.12808,0.00012,12.22967]
[1779689405463,30.3,77443.52,0.0,0.12808,0.00012,12.22967]
[1779689405518,30.3,77443.52,0.0,0.12808,0.00012,12.22967]
[1779689405620,30.3,77443.52,0.0,0.12808,0.00012,12.22967]
[1779689405628,30.3,77443.52,0.0,0.12808,0.00012,12.22967]
[1779689405640,30.3,77443.52,0.0,0.12808,0.00012,12.22967]
[1779689405701,30.3,77438.29,0.0,0.12746,0.00012,12.18744]
[1779689405830,30.3,77438.29,0.0,0.12746,0.00012,12.18744]
[1779689405844,30.3,77438.29,0.0,0.12746,0.00012,12.18744]
[1779689405851,30.3,77438.29,0.0,0.12746,0.00012,12.18744]
[1779689405872,30.3,77438.29,0.0,0.12746,0.00012,12.18744]
[1779689405914,30.3,77438.29,0.0,0.12746,0.00012,12.18744]
[1779689405934,30.3,77438.29,0.0,0.12746,0.00012,12.18744]
[1779689406000,30.3,77438.29,0.0,0.12746,0.00012,12.18744]
[1779689406376,30.3,77438.29,0.0,0.12746,0.00012,12.18744]
[1779689406379,30.3,77438.29,0.0,0.12746,0.00012,12.18744]
[1779689406407,30.3,77438.29,0.0,0.12746,0.00012,12.18744]
[1779689406606,30.3,77438.29,0.0,0.12746,0.00012,12.18744]
[1779689406633,30.3,77438.29,0.0,0.12746,0.00012,12.18744]
[1779689406708,30.3,77429.32,0.0,0.1264,0.00012,12.11574]
[1779689409262,30.29,77427.38,0.0,0.12617,0.00012,12.09971]
[1779689409329,30.29,77427.38,0.0,0.12617,0.00012,12.09971]
[1779689409765,30.29,77416.3,0.0,0.12487,0.00012,12.01113]
[1779689410581,30.29,77405.61,0.0,0.12363,0.00012,11.92582]
[1779689414420,30.29,77402.31,0.0,0.12325,0.00012,11.89958]
[1779689414451,30.29,77402.31,0.0,0.12325,0.00012,11.89958]
[1779689414489,30.29,77402.31,0.0,0.12325,0.00012,11.89958]
[1779689414561,30.29,77400.86,0.0,0.12308,0.00012,11.88805]
[1779689416401,30.29,77400.86,0.0,0.12308,0.00012,11.88786]
[1779689416439,30.29,77400.86,0.0,0.12308,0.00012,11.88786]
[1779689416521,30.29,77396.84,0.0,0.12261,0.00011,11.85573]
[1779689417499,30.29,77396.84,0.0,0.12261,0.00011,11.85573]
[1779689417783,30.29,77395.17,0.0,0.12242,0.00011,11.84232]
[1779689417952,30.29,77395.17,0.0,0.12242,0.00011,11.84232]
[1779689418285,30.29,77395.17,0.0,0.12242,0.00011,11.84232]
[1779689418491,30.29,77395.17,0.0,0.12242,0.00011,11.84232]
[1779689418569,30.29,77395.17,0.0,0.12242,0.00011,11.84232]
[1779689420552,30.29,77389.64,0.0,0.12178,0.00011,11.79816]
[1779689420560,30.29,77389.64,0.0,0.12178,0.00011,11.79816]
[1779689420642,30.29,77389.64,0.0,0.12178,0.00011,11.79816]
[1779689420673,30.29,77387.77,0.0,0.12157,0.00011,11.78327]
[1779689421562,30.29,77378.12,0.0,0.12047,0.00011,11.70677]
[1779689422573,30.29,77378.12,0.0,0.12047,0.00011,11.70677]
[1779689422614,30.29,77378.12,0.0,0.12047,0.00011,11.70677]
[1779689422629,30.29,77375.23,0.0,0.12014,0.00011,11.68386]
[1779689422948,30.29,77375.23,0.0,0.12014,0.00011,11.68386]
[1779689424586,30.29,77375.72,0.0,0.1202,0.00011,11.68782]
[1779689424794,30.29,77379.64,0.0,0.12064,0.00011,11.71896]
[1779689429810,30.29,77379.77,0.0,0.12066,0.00011,11.7203]
[1779689431840,30.29,77372.49,0.0,0.1198,0.00011,11.65827]
[1779689435851,30.29,77362.46,0.0,0.11868,0.00011,11.57981]
[1779689440445,30.3,77358.8,0.0,0.11829,0.00011,11.55191]
[1779689445454,30.3,77359.0,0.0,0.11833,0.00011,11.55466]
[1779689450478,30.3,77349.97,0.0,0.11733,0.00011,11.48451]
[1779689455491,30.3,77349.12,0.0,0.11725,0.00011,11.47895]
[1779689455977,30.3,77351.46,0.0,0.11752,0.00011,11.49767]
[1779689460995,30.31,77345.09,0.0,0.11683,0.00011,11.44892]
[1779689461190,30.31,77345.09,0.0,0.11683,0.00011,11.44892]
[1779689461511,30.31,77345.09,0.0,0.11683,0.00011,11.44892]
[1779689461691,30.31,77345.09,0.0,0.11683,0.00011,11.44892]
[1779689461838,30.31,77355.73,0.0,0.11802,0.00011,11.53296]
[1779689462033,30.31,77355.73,0.0,0.11802,0.00011,11.53296]
[1779689463412,30.31,77355.73,0.0,0.11802,0.00011,11.53314]
[1779689463588,30.31,77355.73,0.0,0.11802,0.00011,11.53314]
[1779689465650,30.31,77363.85,0.0,0.11893,0.00011,11.59737]
[1779689465759,30.31,77364.58,0.0,0.11902,0.00011,11.60322]
[1779689470522,30.31,77367.66,0.0,0.11937,0.00011,11.62787]
[1779689475835,30.31,77372.06,0.0,0.11987,0.00011,11.66311]
[1779689480870,30.31,77371.08,0.0,0.11977,0.00011,11.65569]
[1779689485902,30.31,77371.59,0.0,0.11983,0.00011,11.66006]
[1779689490278,30.31,77371.25,0.0,0.1198,0.00011,11.65767]
[1779689490329,30.31,77365.91,0.0,0.11919,0.00011,11.61549]
[1779689495874,30.31,77363.86,0.0,0.11893,0.00011,11.59518]
[1779689499547,30.31,77354.14,0.0,0.11786,0.00011,11.51968]
[1779689502013,30.31,77342.79,0.0,0.1166,0.00011,11.43103]
[1779689503920,30.32,77342.12,0.0,0.11654,0.00011,11.42617]
[1779689504678,30.32,77342.12,0.0,0.11654,0.00011,11.42617]
[1779689504717,30.32,77342.12,0.0,0.11654,0.00011,11.42617]
[1779689504773,30.32,77342.12,0.0,0.11654,0.00011,11.42617]
[1779689504775,30.32,77334.68,0.0,0.11573,0.00011,11.36862]
[1779689506732,30.32,77327.84,0.0,0.11497,0.00011,11.31502]
[1779689506736,30.32,77327.84,0.0,0.11497,0.00011,11.31502]
[1779689506775,30.32,77327.84,0.0,0.11497,0.00011,11.31502]
[1779689506785,30.32,77326.61,0.0,0.11485,0.00011,11.30607]
[1779689507411,30.32,77326.61,0.0,0.11485,0.00011,11.30607]
[1779689507439,30.32,77326.61,0.0,0.11485,0.00011,11.30607]
[1779689507493,30.32,77326.61,0.0,0.11485,0.00011,11.30607]
[1779689507503,30.32,77328.15,0.0,0.11502,0.00011,11.31834]
[1779689508792,30.32,77328.15,0.0,0.11502,0.00011,11.31834]
[1779689508892,30.32,77321.85,0.0,0.11434,0.00011,11.26959]
[1779689509843,30.32,77321.85,0.0,0.11434,0.00011,11.26959]
[1779689509867,30.32,77321.85,0.0,0.11434,0.00011,11.26959]
[1779689510811,30.32,77318.73,0.0,0.114,0.00011,11.24582]
[1779689510838,30.32,77318.73,0.0,0.114,0.00011,11.24582]
[1779689510839,30.32,77315.26,0.0,0.11363,0.00011,11.21901]
[1779689512746,30.32,77315.26,0.0,0.11363,0.00011,11.21901]
[1779689512771,30.32,77315.26,0.0,0.11363,0.00011,11.21901]
[1779689512869,30.32,77313.45,0.0,0.11344,0.00011,11.20557]
[1779689512934,30.32,77313.45,0.0,0.11344,0.00011,11.20557]
[1779689512961,30.32,77313.45,0.0,0.11344,0.00011,11.20557]
[1779689513093,30.32,77313.45,0.0,0.11344,0.00011,11.20557]
[1779689514948,30.32,77321.45,0.0,0.11433,0.00011,11.26879]
[1779689514985,30.32,77321.45,0.0,0.11433,0.00011,11.26879]
[1779689515107,30.33,77322.52,0.0,0.11445,0.00011,11.27779]
[1779689516991,30.33,77323.04,0.0,0.11452,0.00011,11.28248]
[1779689517913,30.33,77324.83,0.0,0.11473,0.00011,11.2977]
[1779689519053,30.33,77324.65,0.0,0.11472,0.00011,11.29689]
[1779689519056,30.33,77324.65,0.0,0.11472,0.00011,11.29689]
[1779689519094,30.33,77324.65,0.0,0.11472,0.00011,11.29689]
[1779689519687,30.33,77324.84,0.0,0.11475,0.00011,11.29897]
[1779689521122,30.33,77324.84,0.0,0.11475,0.00011,11.29897]
[1779689521153,30.33,77324.84,0.0,0.11475,0.00011,11.29897]
[1779689521212,30.33,77325.49,0.0,0.11483,0.00011,11.30465]
[1779689523163,30.33,77325.49,0.0,0.11484,0.00011,11.30524]
[1779689523848,30.33,77325.9,0.0,0.1149,0.00011,11.30961]
[1779689525211,30.34,77325.9,0.0,0.11491,0.00011,11.31019]
[1779689525236,30.34,77325.9,0.0,0.11491,0.00011,11.31019]
[1779689525280,30.34,77326.52,0.0,0.11498,0.00011,11.31504]
[1779689528702,30.34,77326.52,0.0,0.11499,0.00011,11.31618]
[1779689528723,30.34,77326.52,0.0,0.11499,0.00011,11.31618]
[1779689528809,30.34,77326.49,0.0,0.115,0.00011,11.31706]
[1779689529439,30.34,77326.49,0.0,0.115,0.00011,11.31706]
[1779689529820,30.34,77331.17,0.0,0.11553,0.00011,11.35426]
[1779689530753,30.34,77331.17,0.0,0.11553,0.00011,11.35426]
[1779689530765,30.34,77331.17,0.0,0.11553,0.00011,11.35426]
[1779689534825,30.34,77335.54,0.0,0.11603,0.00011,11.39035]
[1779689534829,30.34,77335.54,0.0,0.11603,0.00011,11.39035]
[1779689534840,30.34,77335.54,0.0,0.11603,0.00011,11.39035]
[1779689534831,30.35,77335.52,0.0,0.11604,0.00011,11.39064]
[1779689535897,30.35,77335.17,0.0,0.11601,0.00011,11.38834]
[1779689536891,30.35,77335.17,0.0,0.11601,0.00011,11.38834]
[1779689536896,30.35,77335.17,0.0,0.11601,0.00011,11.38834]
[1779689538937,30.35,77334.79,0.0,0.11598,0.00011,11.3867]
[1779689538940,30.35,77334.79,0.0,0.11598,0.00011,11.3867]
[1779689538946,30.35,77334.79,0.0,0.11598,0.00011,11.3867]
[1779689542759,30.35,77334.59,0.0,0.11598,0.00011,11.38648]
[1779689542778,30.35,77334.59,0.0,0.11598,0.00011,11.38648]
[1779689542820,30.35,77334.59,0.0,0.11598,0.00011,11.38648]
[1779689544831,30.35,77324.51,0.0,0.11489,0.00011,11.30899]
[1779689545070,30.35,77324.51,0.0,0.11489,0.00011,11.30899]
[1779689545077,30.35,77324.51,0.0,0.11489,0.00011,11.30899]
[1779689547119,30.36,77324.5,0.0,0.11491,0.00011,11.31002]
[1779689547155,30.36,77324.5,0.0,0.11491,0.00011,11.31002]
[1779689547333,30.36,77324.5,0.0,0.11491,0.00011,11.31002]
[1779689549193,30.36,77324.5,0.0,0.11491,0.00011,11.31002]
[1779689549228,30.36,77324.5,0.0,0.11491,0.00011,11.31002]
[1779689549901,30.36,77324.51,0.0,0.11493,0.00011,11.31175]
[1779689550456,30.36,77324.51,0.0,0.11493,0.00011,11.31175]
[1779689551256,30.36,77324.59,0.0,0.11495,0.00011,11.31293]
[1779689551393,30.36,77324.59,0.0,0.11495,0.00011,11.31293]
[1779689551768,30.36,77324.59,0.0,0.11495,0.00011,11.31293]
[1779689551793,30.36,77324.59,0.0,0.11495,0.00011,11.31293]
[1779689551809,30.36,77324.59,0.0,0.11495,0.00011,11.31293]
[1779689551853,30.36,77324.59,0.0,0.11495,0.00011,11.31293]
[1779689551857,30.36,77324.59,0.0,0.11495,0.00011,11.31293]
[1779689551862,30.36,77324.59,0.0,0.11495,0.00011,11.31293]
[1779689551909,30.36,77324.59,0.0,0.11495,0.00011,11.31293]
[1779689552897,30.36,77314.45,0.0,0.11382,0.00011,11.23014]
[1779689553321,30.36,77314.45,0.0,0.11382,0.00011,11.23014]
[1779689553949,30.36,77312.58,0.0,0.11362,0.00011,11.21621]
[1779689554120,30.36,77312.58,0.0,0.11362,0.00011,11.21621]
[1779689554161,30.36,77312.58,0.0,0.11362,0.00011,11.21621]
[1779689554175,30.36,77312.58,0.0,0.11362,0.00011,11.21621]
[1779689554239,30.36,77312.58,0.0,0.11362,0.00011,11.21621]
[1779689555374,30.36,77312.58,0.0,0.11362,0.00011,11.21621]
[1779689555942,30.37,77307.86,0.0,0.11313,0.00011,11.18084]
[1779689557426,30.37,77308.35,0.0,0.11319,0.00011,11.1854]
[1779689557435,30.37,77308.35,0.0,0.11319,0.00011,11.1854]
[1779689557470,30.37,77308.35,0.0,0.11319,0.00011,11.1854]
[1779689557481,30.37,77307.83,0.0,0.11315,0.00011,11.18203]
[1779689559472,30.37,77307.83,0.0,0.11315,0.00011,11.18203]
[1779689559498,30.37,77307.83,0.0,0.11315,0.00011,11.18203]
[1779689559505,30.37,77306.78,0.0,0.11305,0.00011,11.17524]
[1779689561542,30.37,77306.78,0.0,0.11305,0.00011,11.17524]
[1779689561592,30.37,77306.78,0.0,0.11305,0.00011,11.17524]
[1779689561693,30.37,77306.79,0.0,0.11307,0.00011,11.17675]
[1779689562537,30.37,77306.79,0.0,0.11307,0.00011,11.17675]
[1779689562871,30.37,77307.2,0.0,0.11313,0.00011,11.18067]
[1779689563597,30.37,77307.2,0.0,0.11313,0.00011,11.18067]
[1779689563619,30.37,77307.2,0.0,0.11313,0.00011,11.18067]
[1779689563655,30.37,77307.2,0.0,0.11313,0.00011,11.18067]
[1779689563658,30.38,77307.05,0.0,0.11312,0.00011,11.18022]
[1779689565562,30.38,77307.05,0.0,0.11312,0.00011,11.18022]
[1779689565568,30.38,77307.05,0.0,0.11312,0.00011,11.18022]
[1779689565589,30.38,77307.05,0.0,0.11312,0.00011,11.18022]
[1779689565596,30.38,77306.94,0.0,0.11313,0.00011,11.1808]
[1779689571506,30.39,77309.23,0.0,0.11344,0.00011,11.20292]
[1779689576541,30.39,77309.91,0.0,0.11356,0.00011,11.21166]
[1779689581576,30.4,77312.29,0.0,0.11387,0.00011,11.2335]
[1779689586611,30.4,77312.13,0.0,0.1139,0.00011,11.23556]
[1779689588244,30.41,77313.21,0.0,0.11403,0.00011,11.24462]
[1779689588953,30.41,77311.51,0.0,0.11385,0.00011,11.23202]
[1779689590280,30.41,77311.33,0.0,0.11384,0.00011,11.23126]
[1779689590287,30.41,77311.33,0.0,0.11384,0.00011,11.23126]
[1779689590299,30.41,77311.33,0.0,0.11384,0.00011,11.23126]
[1779689594381,30.41,77307.89,0.0,0.1135,0.00011,11.20706]
[1779689594384,30.41,77307.89,0.0,0.1135,0.00011,11.20706]
[1779689594392,30.41,77307.89,0.0,0.1135,0.00011,11.20706]
[1779689594667,30.41,77307.89,0.0,0.11351,0.00011,11.20773]
[1779689596381,30.42,77309.0,0.0,0.11364,0.00011,11.21702]
[1779689601717,30.42,77300.49,0.0,0.11278,0.00011,11.15486]
[1779689606752,30.43,77296.55,0.0,0.1124,0.00011,11.1276]
[1779689608757,30.43,77296.14,0.0,0.11237,0.00011,11.12507]
[1779689609908,30.43,77293.76,0.0,0.11212,0.00011,11.10725]
[1779689610811,30.43,77293.76,0.0,0.11213,0.00011,11.1079]
[1779689611007,30.43,77287.97,0.0,0.11147,0.00011,11.05871]
[1779689614407,30.43,77292.16,0.0,0.11194,0.00011,11.09229]
[1779689614414,30.43,77292.16,0.0,0.11194,0.00011,11.09229]
[1779689614808,30.44,77292.36,0.0,0.11196,0.00011,11.09416]
[1779689619842,30.44,77301.61,0.0,0.113,0.00011,11.16877]
[1779689623114,30.44,77303.54,0.0,0.11323,0.00011,11.1854]
[1779689627471,30.45,77305.9,0.0,0.11352,0.00011,11.20586]
[1779689632934,30.45,77304.71,0.0,0.11343,0.00011,11.19974]
[1779689637969,30.46,77304.65,0.0,0.11346,0.00011,11.20192]
[1779689643004,30.46,77306.42,0.0,0.11369,0.00011,11.21832]
[1779689648723,30.47,77310.02,0.0,0.11411,0.00011,11.24784]
[1779689654930,30.47,77309.35,0.0,0.11408,0.00011,11.2463]
[1779689660126,30.48,77301.57,0.0,0.11329,0.00011,11.1896]
[1779689662657,30.48,77301.53,0.0,0.1133,0.00011,11.18988]
[1779689663224,30.48,77301.13,0.0,0.11327,0.00011,11.18795]
[1779689663600,30.48,77301.13,0.0,0.11327,0.00011,11.18795]
[1779689666213,30.49,77296.7,0.0,0.11282,0.00011,11.15538]
[1779689674229,30.49,77294.25,0.0,0.11259,0.00011,11.13672]
[1779689680393,30.5,77288.69,0.0,0.11202,0.00011,11.09619]
[1779689685862,30.51,77285.23,0.0,0.11171,0.00011,11.07362]
[1779689690846,30.51,77282.75,0.0,0.11148,0.00011,11.05665]
[1779689690949,30.51,77282.75,0.0,0.11148,0.00011,11.05665]
[1779689691036,30.51,77279.76,0.0,0.11118,0.00011,11.03508]
[1779689693415,30.52,77278.83,0.0,0.11111,0.00011,11.02952]
[1779689693826,30.52,77278.83,0.0,0.11111,0.00011,11.02952]
[1779689693971,30.52,77278.83,0.0,0.11111,0.00011,11.02952]
[1779689694026,30.52,77278.83,0.0,0.11111,0.00011,11.02952]
[1779689694081,30.52,77261.12,0.0,0.10923,0.00011,10.89325]
[1779689699683,30.52,77259.91,0.0,0.10912,0.00011,10.8853]
[1779689699712,30.52,77259.91,0.0,0.10912,0.00011,10.8853]
[1779689699793,30.52,77258.79,0.0,0.10901,0.00011,10.87735]
[1779689701155,30.52,77258.79,0.0,0.10901,0.00011,10.87735]
[1779689701177,30.52,77258.79,0.0,0.10901,0.00011,10.87735]
[1779689701184,30.52,77258.79,0.0,0.10901,0.00011,10.87735]
[1779689701209,30.52,77258.79,0.0,0.10901,0.00011,10.87735]
[1779689701236,30.52,77258.79,0.0,0.10901,0.00011,10.87735]
[1779689701456,30.52,77259.56,0.0,0.1091,0.00011,10.88361]
[1779689703194,30.52,77264.08,0.0,0.10958,0.00011,10.91899]
[1779689703243,30.52,77264.08,0.0,0.10958,0.00011,10.91899]
[1779689703461,30.52,77264.11,0.0,0.10959,0.00011,10.91922]
[1779689705281,30.52,77272.81,0.0,0.11051,0.00011,10.98649]
[1779689705805,30.52,77271.23,0.0,0.11035,0.00011,10.97474]
[1779689711519,30.53,77266.21,0.0,0.10984,0.00011,10.93741]
[1779689716554,30.53,77266.92,0.0,0.10993,0.00011,10.94432]
[1779689721095,30.53,77254.05,0.0,0.1086,0.0001,10.84712]
[1779689726849,30.53,77251.68,0.0,0.10838,0.0001,10.83068]
[1779689727073,30.53,77251.68,0.0,0.10838,0.0001,10.83068]
[1779689727948,30.54,77246.94,0.0,0.10789,0.0001,10.79525]
[1779689727979,30.54,77244.96,0.0,0.10769,0.0001,10.78058]
[1779689729957,30.54,77244.96,0.0,0.1077,0.0001,10.78108]
[1779689730120,30.54,77232.31,0.0,0.1064,0.0001,10.68506]
[1779689732431,30.54,77231.95,0.0,0.10633,0.0001,10.67823]
[1779689732921,30.54,77231.95,0.0,0.10633,0.0001,10.67823]
[1779689734042,30.54,77223.17,0.0,0.10543,0.0001,10.61162]
[1779689734091,30.54,77223.17,0.0,0.10543,0.0001,10.61162]
[1779689734095,30.54,77220.97,0.0,0.10521,0.0001,10.59526]
[1779689736089,30.54,77220.97,0.0,0.10521,0.0001,10.59564]
[1779689736120,30.54,77220.97,0.0,0.10521,0.0001,10.59564]
[1779689736496,30.54,77218.85,0.0,0.105,0.0001,10.57993]
[1779689736696,30.54,77220.32,0.0,0.10516,0.0001,10.59149]
[1779689741731,30.55,77226.17,0.0,0.10579,0.0001,10.63828]
[1779689746766,30.55,77218.68,0.0,0.10507,0.0001,10.58481]
[1779689751801,30.56,77211.78,0.0,0.10441,0.0001,10.5359]
[1779689756836,30.56,77212.71,0.0,0.10454,0.0001,10.5451]
[1779689761944,30.57,77218.96,0.0,0.10522,0.0001,10.59549]
[1779689762793,30.57,77220.35,0.0,0.10537,0.0001,10.60677]
[1779689762883,30.57,77220.35,0.0,0.10538,0.0001,10.60747]
[1779689764851,30.57,77219.8,0.0,0.10533,0.0001,10.60399]
[1779689764893,30.57,77219.8,0.0,0.10534,0.0001,10.60469]
[1779689769927,30.58,77217.96,0.0,0.1052,0.0001,10.59428]
[1779689775129,30.59,77219.51,0.0,0.1054,0.0001,10.60889]
[1779689785035,30.6,77220.06,0.0,0.10556,0.0001,10.62037]
[1779689790068,30.61,77221.12,0.0,0.10571,0.0001,10.63164]
[1779689795106,30.61,77215.42,0.0,0.10513,0.0001,10.58707]
[1779689801147,30.62,77210.76,0.0,0.10471,0.0001,10.5558]
[1779689806181,30.62,77207.07,0.0,0.10437,0.0001,10.53041]
[1779689811220,30.63,77205.3,0.0,0.10423,0.0001,10.51976]
[1779689816791,30.63,77208.97,0.0,0.10463,0.0001,10.5498]
[1779689822293,30.64,77211.01,0.0,0.10487,0.0001,10.56705]
[1779689826861,30.64,77221.46,0.0,0.10597,0.0001,10.64898]
[1779689832372,30.65,77221.01,0.0,0.10597,0.0001,10.64852]
[1779689837430,30.65,77220.92,0.0,0.106,0.0001,10.65071]
[1779689842465,30.65,77224.21,0.0,0.10635,0.0001,10.67698]
[1779689847501,30.66,77224.02,0.0,0.10636,0.0001,10.67738]
[1779689853541,30.66,77226.92,0.0,0.10665,0.0001,10.69714]
[1779689858207,30.66,77225.29,0.0,0.10651,0.0001,10.68677]
[1779689858577,30.67,77225.24,0.0,0.10651,0.0001,10.68691]
[1779689860590,30.67,77235.63,0.0,0.1076,0.0001,10.76694]
[1779689865595,30.67,77230.81,0.0,0.10712,0.0001,10.73178]
[1779689867555,30.67,77235.66,0.0,0.10764,0.0001,10.76993]
[1779689867640,30.67,77235.66,0.0,0.10764,0.0001,10.76993]
[1779689872675,30.68,77234.57,0.0,0.10755,0.0001,10.7635]
[1779689877778,30.68,77233.51,0.0,0.10747,0.0001,10.7573]
[1779689883752,30.68,77232.37,0.0,0.10736,0.0001,10.74925]
[1779689888792,30.68,77231.23,0.0,0.10725,0.0001,10.74086]
[1779689894835,30.68,77230.02,0.0,0.1071,0.0001,10.73017]
[1779689901884,30.67,77229.31,0.0,0.107,0.0001,10.72264]
[1779689906920,30.67,77228.09,0.0,0.10685,0.0001,10.7119]
[1779689911958,30.67,77229.07,0.0,0.10691,0.0001,10.71458]
[1779689916990,30.67,77228.23,0.0,0.10683,0.0001,10.70843]
[1779689922026,30.67,77227.49,0.0,0.10676,0.0001,10.70313]
[1779689927060,30.67,77226.58,0.0,0.10667,0.0001,10.69656]
[1779689932095,30.67,77226.88,0.0,0.10669,0.0001,10.69847]
[1779689937129,30.67,77225.79,0.0,0.10656,0.0001,10.68885]
[1779689942167,30.67,77224.64,0.0,0.10643,0.0001,10.67879]
[1779689947202,30.66,77224.6,0.0,0.1064,0.0001,10.67717]
[1779689952237,30.66,77208.2,0.0,0.10471,0.0001,10.55165]
[1779689957271,30.66,77209.28,0.0,0.10481,0.0001,10.55899]
[1779689962306,30.66,77212.24,0.0,0.1051,0.0001,10.58048]
[1779689967342,30.66,77212.29,0.0,0.10509,0.0001,10.57994]
[1779689972376,30.66,77213.68,0.0,0.10518,0.0001,10.58495]
[1779689977929,30.65,77213.62,0.0,0.10516,0.0001,10.58347]
[1779689983455,30.65,77214.6,0.0,0.10525,0.0001,10.59008]
[1779689988489,30.65,77214.38,0.0,0.10521,0.0001,10.58766]
[1779689993526,30.65,77216.35,0.0,0.10541,0.0001,10.60189]
[1779689999063,30.65,77216.86,0.0,0.10545,0.0001,10.60505]
[1779690001115,30.65,77216.75,0.0,0.10544,0.0001,10.60407]
[1779690003875,30.65,77216.38,0.0,0.10539,0.0001,10.60087]
[1779690009636,30.65,77215.51,0.0,0.10529,0.0001,10.5934]
[1779690014671,30.65,77216.26,0.0,0.10536,0.0001,10.59844]
[1779690019705,30.64,77217.02,0.0,0.10543,0.0001,10.60349]
[1779690024741,30.64,77216.47,0.0,0.10536,0.0001,10.59856]
[1779690029776,30.64,77209.37,0.0,0.10463,0.0001,10.54408]
[1779690034821,30.64,77211.7,0.0,0.10482,0.0001,10.55676]
[1779690039857,30.64,77207.35,0.0,0.10437,0.0001,10.52356]
[1779690044890,30.64,77204.22,0.0,0.10406,0.0001,10.4999]
[1779690046600,30.64,77203.66,0.0,0.104,0.0001,10.49569]
[1779690048366,30.64,77203.88,0.0,0.10402,0.0001,10.49738]
[1779690048415,30.64,77204.5,0.0,0.10409,0.0001,10.50211]
[1779690049380,30.64,77194.63,0.0,0.10309,0.0001,10.42763]
[1779690050428,30.64,77194.63,0.0,0.10309,0.0001,10.42763]
[1779690050433,30.64,77194.63,0.0,0.10309,0.0001,10.42763]
[1779690054535,30.64,77192.0,0.0,0.10283,0.0001,10.4083]
[1779690054545,30.64,77192.0,0.0,0.10283,0.0001,10.4083]
[1779690059563,30.64,77187.58,0.0,0.10239,0.0001,10.37546]
[1779690064573,30.64,77182.34,0.0,0.10187,0.0001,10.33665]
[1779690064820,30.64,77182.34,0.0,0.10187,0.0001,10.33665]
[1779690064824,30.64,77182.34,0.0,0.10187,0.0001,10.33665]
[1779690070115,30.64,77180.56,0.0,0.10171,0.0001,10.32404]
[1779690075289,30.65,77172.95,0.0,0.10097,0.0001,10.26812]
[1779690081148,30.65,77176.17,0.0,0.10131,0.0001,10.29393]
[1779690083324,30.65,77174.95,0.0,0.10119,0.0001,10.28503]
[1779690089202,30.65,77174.5,0.0,0.10117,0.0001,10.28341]
[1779690094238,30.66,77174.69,0.0,0.10117,0.0001,10.28158]
[1779690099273,30.66,77172.78,0.0,0.101,0.0001,10.26872]
[1779690104306,30.66,77169.23,0.0,0.10067,0.0001,10.24365]
[1779690109343,30.66,77162.35,0.0,0.10001,0.0001,10.19424]
[1779690114377,30.67,77166.7,0.0,0.10047,0.0001,10.22877]
[1779690119412,30.67,77173.84,0.0,0.1012,0.0001,10.28382]
[1779690124422,30.67,77176.13,0.0,0.10144,0.0001,10.30212]
[1779690124504,30.67,77176.88,0.0,0.10152,0.0001,10.30801]
[1779690128722,30.68,77185.74,0.0,0.10242,0.0001,10.3753]
[1779690128939,30.68,77185.74,0.0,0.10242,0.0001,10.3753]
[1779690129513,30.68,77185.74,0.0,0.10242,0.0001,10.3753]
[1779690134517,30.68,77196.95,0.0,0.10355,0.0001,10.46013]
[1779690139552,30.68,77197.32,0.0,0.10359,0.0001,10.46306]
[1779690144587,30.68,77190.67,0.0,0.10292,0.0001,10.41327]
[1779690149621,30.68,77187.25,0.0,0.10259,0.0001,10.38799]
[1779690151999,30.68,77187.89,0.0,0.10265,0.0001,10.39288]
[1779690154955,30.68,77191.24,0.0,0.10295,0.0001,10.41361]
[1779690160711,30.68,77198.17,0.0,0.10365,0.0001,10.46564]
[1779690165743,30.68,77198.71,0.0,0.1037,0.0001,10.46945]
[1779690172008,30.68,77195.79,0.0,0.1034,0.0001,10.44725]
[1779690177826,30.68,77195.16,0.0,0.10333,0.0001,10.44212]
[1779690183047,30.68,77194.11,0.0,0.10322,0.0001,10.43394]
[1779690189415,30.67,77193.31,0.0,0.10313,0.0001,10.42733]
[1779690190164,30.67,77193.31,0.0,0.10313,0.0001,10.42733]
[1779690191924,30.67,77183.2,0.0,0.10212,0.0001,10.35113]
[1779690197602,30.67,77179.47,0.0,0.10175,0.0001,10.32328]
[1779690198457,30.67,77178.28,0.0,0.10163,0.0001,10.3144]
[1779690198838,30.67,77170.27,0.0,0.10083,0.0001,10.25452]
[1779690198858,30.67,77170.27,0.0,0.10083,0.0001,10.25452]
[1779690198864,30.67,77170.27,0.0,0.10083,0.0001,10.25452]
[1779690198964,30.67,77170.27,0.0,0.10083,0.0001,10.25452]
[1779690200474,30.68,77164.89,0.0,0.1003,0.0001,10.21445]
[1779690200495,30.68,77164.28,0.0,0.10025,0.0001,10.21012]
[1779690206037,30.68,77161.08,0.0,0.09995,0.0001,10.18749]
[1779690208632,30.68,77146.57,0.0,0.09854,0.0001,10.08054]
[1779690214083,30.68,77144.61,0.0,0.09834,0.0001,10.06388]
[1779690219634,30.69,77143.71,0.0,0.0983,0.0001,10.06044]
[1779690225160,30.7,77153.81,0.0,0.09933,0.0001,10.13863]
[1779690230194,30.7,77154.84,0.0,0.09946,0.0001,10.14873]
[1779690236236,30.71,77157.32,0.0,0.09975,0.0001,10.17023]
[1779690241273,30.71,77159.67,0.0,0.10001,0.0001,10.18996]
[1779690246307,30.71,77163.1,0.0,0.10035,0.0001,10.21627]
[1779690251341,30.71,77162.47,0.0,0.1003,0.0001,10.21228]
[1779690256377,30.71,77163.17,0.0,0.10038,0.0001,10.21825]
[1779690261412,30.71,77164.44,0.0,0.10052,0.0001,10.22851]
[1779690266447,30.72,77170.8,0.0,0.10118,0.0001,10.27857]
[1779690270114,30.72,77171.53,0.0,0.10127,0.0001,10.28551]
[1779690270479,30.72,77172.4,0.0,0.10137,0.0001,10.2925]
[1779690276522,30.73,77172.82,0.0,0.10141,0.0001,10.29396]
[1779690281556,30.73,77172.82,0.0,0.10144,0.0001,10.29646]
[1779690286591,30.74,77169.58,0.0,0.10116,0.0001,10.27499]
[1779690291626,30.74,77171.02,0.0,0.10134,0.0001,10.28837]
[1779690296660,30.75,77169.78,0.0,0.10125,0.0001,10.28161]
[1779690301058,30.75,77162.94,0.0,0.1006,0.0001,10.23261]
[1779690303052,30.75,77155.82,0.0,0.0999,0.0001,10.17995]
[1779690303161,30.75,77155.82,0.0,0.0999,0.0001,10.17995]
[1779690303710,30.75,77154.35,0.0,0.09976,0.0001,10.16926]
[1779690308725,30.75,77154.51,0.0,0.09979,0.0001,10.17145]
[1779690313728,30.76,77152.12,0.0,0.09957,0.0001,10.15497]
[1779690318782,30.76,77151.73,0.0,0.09955,0.0001,10.15359]
[1779690323783,30.76,77150.57,0.0,0.09946,0.0001,10.14613]
[1779690328786,30.76,77151.28,0.0,0.09953,0.0001,10.15166]
[1779690333798,30.76,77158.66,0.0,0.10022,0.0001,10.20214]
[1779690338798,30.76,77159.34,0.0,0.10029,0.0001,10.20741]
[1779690343798,30.76,77155.65,0.0,0.09991,0.0001,10.1785]
[1779690348818,30.76,77151.29,0.0,0.09946,0.0001,10.14441]
[1779690353827,30.75,77150.9,0.0,0.0994,0.0001,10.13989]
[1779690358886,30.75,77145.88,0.0,0.09888,0.0001,10.10105]
[1779690363937,30.75,77145.94,0.0,0.09887,0.0001,10.10024]
[1779690368964,30.75,77152.75,0.0,0.09952,0.0001,10.14957]
[1779690373978,30.74,77154.79,0.0,0.0997,0.0001,10.16305]
[1779690378987,30.74,77154.0,0.0,0.0996,0.0001,10.15539]
[1779690384002,30.74,77153.7,0.0,0.09954,0.0001,10.15137]
[1779690389010,30.73,77155.89,0.0,0.09974,0.0001,10.16588]
[1779690389535,30.73,77155.89,0.0,0.09974,0.0001,10.16588]
[1779690389547,30.73,77155.89,0.0,0.09974,0.0001,10.16588]
[1779690389551,30.73,77155.89,0.0,0.09974,0.0001,10.16588]
[1779690389590,30.73,77155.89,0.0,0.09974,0.0001,10.16588]
[1779690389601,30.73,77157.93,0.0,0.09994,0.0001,10.18108]
[1779690390223,30.73,77157.93,0.0,0.09994,0.0001,10.18108]
[1779690390373,30.73,77160.64,0.0,0.1002,0.0001,10.20127]
[1779690390845,30.73,77160.64,0.0,0.1002,0.0001,10.20127]
[1779690395855,30.73,77166.72,0.0,0.10076,0.0001,10.24174]
[1779690401143,30.73,77171.15,0.0,0.10119,0.0001,10.27421]
[1779690411474,30.73,77172.94,0.0,0.10135,0.0001,10.28592]
[1779690416509,30.73,77175.0,0.0,0.10154,0.0001,10.30057]
[1779690421545,30.73,77172.45,0.0,0.10128,0.0001,10.28083]
[1779690426580,30.72,77175.93,0.0,0.10162,0.0001,10.3062]
[1779690431616,30.72,77178.11,0.0,0.10182,0.0001,10.32179]
[1779690437657,30.72,77180.16,0.0,0.10201,0.0001,10.33619]
[1779690442693,30.72,77179.64,0.0,0.10195,0.0001,10.33144]
[1779690446286,30.72,77171.31,0.0,0.10111,0.0001,10.2681]
[1779690451760,30.71,77170.91,0.0,0.10099,0.0001,10.25722]
[1779690456792,30.71,77166.36,0.0,0.10053,0.0001,10.22267]
[1779690462835,30.71,77168.47,0.0,0.10073,0.0001,10.23822]
[1779690467876,30.71,77168.37,0.0,0.10071,0.0001,10.23623]
[1779690472906,30.7,77175.07,0.0,0.10134,0.0001,10.28398]
[1779690477941,30.7,77174.55,0.0,0.10126,0.0001,10.27769]
[1779690483115,30.7,77180.35,0.0,0.10181,0.0001,10.3191]
[1779690490026,30.69,77184.07,0.0,0.10216,0.0001,10.34582]
[1779690495059,30.69,77186.9,0.0,0.10243,0.0001,10.36626]
[1779690501613,30.69,77185.79,0.0,0.10231,0.0001,10.35684]
[1779690507143,30.69,77188.87,0.0,0.10261,0.0001,10.37922]
[1779690512178,30.69,77189.18,0.0,0.10258,0.0001,10.3758]
[1779690521753,30.68,77189.91,0.0,0.10258,0.0001,10.37601]
[1779690527976,30.67,77187.82,0.0,0.10235,0.0001,10.35831]
[1779690531822,30.67,77201.24,0.0,0.10367,0.0001,10.45729]
[1779690537358,30.67,77201.3,0.0,0.10366,0.0001,10.45651]
[1779690542392,30.67,77199.94,0.0,0.10351,0.0001,10.44498]
[1779690548435,30.66,77197.75,0.0,0.10326,0.0001,10.42701]
[1779690553469,30.66,77196.0,0.0,0.10308,0.0001,10.41294]
[1779690558506,30.66,77199.42,0.0,0.10341,0.0001,10.43765]
[1779690563543,30.66,77202.07,0.0,0.10366,0.0001,10.45643]
[1779690568576,30.66,77208.61,0.0,0.10431,0.0001,10.50475]
[1779690573610,30.66,77202.23,0.0,0.10363,0.0001,10.45242]
[1779690580658,30.66,77200.5,0.0,0.10346,0.0001,10.44005]
[1779690590726,30.66,77200.32,0.0,0.10345,0.0001,10.43951]
[1779690596119,30.66,77198.77,0.0,0.1033,0.0001,10.42788]
[1779690601809,30.66,77197.71,0.0,0.1032,0.0001,10.42034]
[1779690609862,30.66,77197.05,0.0,0.10313,0.0001,10.4155]
[1779690615905,30.66,77196.54,0.0,0.10306,0.0001,10.41015]
[1779690620940,30.65,77196.35,0.0,0.10302,0.0001,10.40679]
[1779690625975,30.65,77196.67,0.0,0.10302,0.0001,10.40723]
[1779690631014,30.65,77205.5,0.0,0.10385,0.0001,10.46731]
[1779690636059,30.65,77214.31,0.0,0.10474,0.0001,10.53336]
[1779690641091,30.64,77222.94,0.0,0.10561,0.0001,10.59794]
[1779690647140,30.64,77224.53,0.0,0.10576,0.0001,10.60892]
[1779690652685,30.64,77227.07,0.0,0.10601,0.0001,10.62744]
[1779690658320,30.64,77228.55,0.0,0.10615,0.0001,10.63797]
[1779690662546,30.64,77231.99,0.0,0.1065,0.0001,10.66353]
[1779690662805,30.64,77231.99,0.0,0.1065,0.0001,10.66353]
[1779690662819,30.64,77231.99,0.0,0.1065,0.0001,10.66353]
[1779690662886,30.64,77231.99,0.0,0.1065,0.0001,10.66353]
[1779690662948,30.64,77234.8,0.0,0.10679,0.0001,10.68473]
[1779690664721,30.64,77240.32,0.0,0.10736,0.0001,10.7266]
[1779690664732,30.64,77240.32,0.0,0.10736,0.0001,10.7266]
[1779690664778,30.64,77237.31,0.0,0.10704,0.0001,10.7032]
[1779690670265,30.64,77235.63,0.0,0.10685,0.0001,10.68951]
[1779690671000,30.64,77235.63,0.0,0.10685,0.0001,10.68951]
[1779690671082,30.64,77235.39,0.0,0.10682,0.0001,10.68729]
[1779690674745,30.63,77235.15,0.0,0.10679,0.0001,10.68488]
[1779690675092,30.63,77235.15,0.0,0.10679,0.0001,10.68488]
[1779690675096,30.63,77235.15,0.0,0.10679,0.0001,10.68488]
[1779690680373,30.63,77232.93,0.0,0.10654,0.0001,10.66692]
[1779690685409,30.63,77226.7,0.0,0.10589,0.0001,10.61895]
[1779690690969,30.63,77225.98,0.0,0.10582,0.0001,10.61327]
[1779690696090,30.63,77226.12,0.0,0.10579,0.0001,10.6094]
[1779690701521,30.63,77236.4,0.0,0.10684,0.0001,10.68719]
[1779690702840,30.63,77236.4,0.0,0.10684,0.0001,10.68719]
[1779690703908,30.63,77237.53,0.0,0.10695,0.0001,10.69549]
[1779690703966,30.63,77244.28,0.0,0.10765,0.0001,10.74679]
[1779690704559,30.63,77244.28,0.0,0.10765,0.0001,10.74679]
[1779690704610,30.63,77244.28,0.0,0.10765,0.0001,10.74679]
[1779690704644,30.63,77244.28,0.0,0.10765,0.0001,10.74679]
[1779690704693,30.63,77251.89,0.0,0.10845,0.0001,10.8049]
[1779690707507,30.63,77259.83,0.0,0.10927,0.00011,10.8651]
[1779690707558,30.63,77259.83,0.0,0.10927,0.00011,10.8651]
[1779690708104,30.63,77259.83,0.0,0.10927,0.00011,10.8651]
[1779690708122,30.63,77259.37,0.0,0.10921,0.00011,10.86076]
[1779690710116,30.63,77259.37,0.0,0.10921,0.00011,10.86076]
[1779690710134,30.63,77259.37,0.0,0.10921,0.00011,10.86076]
[1779690710584,30.62,77259.46,0.0,0.10921,0.00011,10.86062]
[1779690712168,30.62,77259.46,0.0,0.10921,0.00011,10.86062]
[1779690713132,30.62,77261.67,0.0,0.10943,0.00011,10.87624]
[1779690716199,30.62,77263.04,0.0,0.10955,0.00011,10.88533]
[1779690716204,30.62,77263.04,0.0,0.10955,0.00011,10.88533]
[1779690716626,30.62,77263.04,0.0,0.10955,0.00011,10.88533]
[1779690723182,30.61,77255.71,0.0,0.10873,0.0001,10.8259]
[1779690728710,30.61,77252.24,0.0,0.10834,0.0001,10.79738]
[1779690734199,30.61,77255.64,0.0,0.10868,0.0001,10.82178]
[1779690734753,30.6,77261.11,0.0,0.10923,0.00011,10.86223]
[1779690739659,30.6,77262.14,0.0,0.10931,0.00011,10.86801]
[1779690739999,30.6,77262.14,0.0,0.10931,0.00011,10.86801]
[1779690745028,30.6,77270.52,0.0,0.11015,0.00011,10.92937]
[1779690750040,30.59,77272.84,0.0,0.11036,0.00011,10.94406]
[1779690751211,30.59,77270.59,0.0,0.11011,0.00011,10.92614]
[1779690751217,30.59,77270.59,0.0,0.11011,0.00011,10.92614]
[1779690751222,30.59,77270.59,0.0,0.11011,0.00011,10.92614]
[1779690753255,30.58,77270.48,0.0,0.11003,0.00011,10.91882]
[1779690753260,30.58,77270.48,0.0,0.11003,0.00011,10.91882]
[1779690753791,30.58,77270.48,0.0,0.11003,0.00011,10.91882]
[1779690758795,30.58,77263.97,0.0,0.1093,0.00011,10.86604]
[1779690760056,30.58,77257.57,0.0,0.10862,0.0001,10.81645]
[1779690760059,30.58,77257.57,0.0,0.10862,0.0001,10.81645]
[1779690760111,30.58,77257.57,0.0,0.10862,0.0001,10.81645]
[1779690760124,30.58,77253.96,0.0,0.10824,0.0001,10.78834]
[1779690761484,30.58,77253.96,0.0,0.10823,0.0001,10.78792]
[1779690761945,30.58,77252.19,0.0,0.10804,0.0001,10.77397]
[1779690763171,30.58,77252.19,0.0,0.10804,0.0001,10.77397]
[1779690763183,30.58,77252.74,0.0,0.10809,0.0001,10.77777]
[1779690763712,30.58,77252.74,0.0,0.10809,0.0001,10.77777]
[1779690768994,30.57,77246.63,0.0,0.10743,0.0001,10.7289]
[1779690769509,30.57,77246.63,0.0,0.10743,0.0001,10.7289]
[1779690769706,30.57,77246.63,0.0,0.10743,0.0001,10.7289]
[1779690770001,30.57,77246.9,0.0,0.10745,0.0001,10.73061]
[1779690773801,30.57,77252.3,0.0,0.108,0.0001,10.77084]
[1779690774232,30.57,77254.17,0.0,0.10819,0.0001,10.78471]
[1779690775849,30.57,77254.1,0.0,0.10817,0.0001,10.78374]
[1779690775853,30.57,77254.1,0.0,0.10817,0.0001,10.78374]
[1779690775861,30.57,77254.1,0.0,0.10817,0.0001,10.78374]
[1779690780887,30.56,77259.44,0.0,0.10871,0.00011,10.82273]
[1779690782020,30.56,77259.26,0.0,0.10868,0.00011,10.82036]
[1779690782029,30.56,77259.26,0.0,0.10868,0.00011,10.82036]
[1779690785643,30.56,77258.59,0.0,0.10859,0.00011,10.8139]
[1779690785656,30.56,77258.59,0.0,0.10859,0.00011,10.8139]
[1779690786138,30.56,77258.59,0.0,0.10859,0.00011,10.8139]
[1779690786172,30.56,77258.59,0.0,0.10859,0.00011,10.8139]
[1779690786233,30.56,77265.92,0.0,0.10935,0.00011,10.86924]
[1779690787903,30.56,77265.92,0.0,0.10935,0.00011,10.86924]
[1779690787915,30.56,77265.92,0.0,0.10935,0.00011,10.86924]
[1779690788143,30.56,77267.1,0.0,0.10946,0.00011,10.87774]
[1779690793178,30.55,77271.93,0.0,0.10993,0.00011,10.91204]
[1779690798791,30.55,77274.41,0.0,0.11017,0.00011,10.9289]
[1779690804254,30.54,77283.15,0.0,0.11103,0.00011,10.99176]
[1779690810297,30.53,77284.84,0.0,0.11117,0.00011,11.00146]
[1779690815380,30.53,77285.39,0.0,0.11116,0.00011,10.99887]
[1779690821375,30.52,77283.54,0.0,0.11091,0.00011,10.98132]
[1779690826409,30.52,77288.43,0.0,0.1114,0.00011,11.01671]
[1779690831443,30.52,77289.91,0.0,0.11153,0.00011,11.02572]
[1779690836480,30.51,77290.2,0.0,0.11152,0.00011,11.02561]
[1779690842523,30.51,77291.39,0.0,0.11161,0.00011,11.03212]
[1779690847556,30.5,77288.92,0.0,0.11132,0.00011,11.01096]
[1779690852590,30.5,77283.65,0.0,0.11073,0.00011,10.96834]
[1779690857625,30.5,77277.31,0.0,0.11003,0.00011,10.91782]
[1779690862660,30.49,77275.67,0.0,0.10983,0.00011,10.9036]
[1779690868706,30.49,77274.56,0.0,0.10969,0.00011,10.89305]
[1779690874244,30.49,77277.18,0.0,0.1099,0.00011,10.90686]
[1779690879614,30.48,77277.89,0.0,0.10995,0.00011,10.91034]
[1779690883476,30.48,77287.91,0.0,0.11101,0.00011,10.9869]
[1779690889785,30.48,77293.04,0.0,0.11154,0.00011,11.02554]
[1779690890067,30.48,77293.04,0.0,0.11154,0.00011,11.02554]
[1779690892759,30.48,77301.48,0.0,0.11244,0.00011,11.09036]
[1779690892936,30.48,77301.48,0.0,0.11244,0.00011,11.09036]
[1779690893377,30.48,77300.84,0.0,0.11237,0.00011,11.08494]
[1779690898393,30.48,77300.03,0.0,0.11227,0.00011,11.07774]
[1779690901175,30.47,77295.26,0.0,0.11175,0.00011,11.04037]
[1779690901200,30.47,77295.26,0.0,0.11175,0.00011,11.04037]
[1779690901238,30.47,77297.2,0.0,0.11195,0.00011,11.05524]
[1779690906972,30.47,77304.32,0.0,0.11271,0.00011,11.10923]
[1779690912009,30.47,77305.75,0.0,0.11282,0.00011,11.11732]
[1779690918050,30.46,77305.99,0.0,0.11282,0.00011,11.11747]
[1779690924593,30.46,77305.98,0.0,0.1128,0.00011,11.11592]
[1779690931141,30.46,77306.22,0.0,0.11275,0.00011,11.11044]
[1779690937181,30.45,77306.16,0.0,0.11272,0.00011,11.1089]
[1779690942217,30.45,77307.73,0.0,0.11288,0.00011,11.12021]
[1779690943910,30.45,77308.0,0.0,0.11291,0.00011,11.12213]
[1779690945819,30.45,77308.41,0.0,0.11295,0.00011,11.12495]
[1779690946244,30.45,77308.4,0.0,0.11294,0.00011,11.12468]
[1779690951280,30.45,77311.22,0.0,0.11324,0.00011,11.14554]
[1779690956315,30.45,77310.18,0.0,0.11311,0.00011,11.13633]
[1779690960946,30.45,77309.39,0.0,0.11301,0.00011,11.12975]
[1779690961353,30.45,77309.38,0.0,0.113,0.00011,11.12901]
[1779690967398,30.44,77305.57,0.0,0.11258,0.00011,11.09831]
[1779690972428,30.44,77309.63,0.0,0.113,0.00011,11.12873]
[1779690977463,30.44,77309.88,0.0,0.11301,0.00011,11.12953]
[1779690981961,30.44,77309.3,0.0,0.11294,0.00011,11.12434]
[1779690982062,30.44,77309.18,0.0,0.11292,0.00011,11.12318]
[1779690984997,30.44,77314.05,0.0,0.11344,0.00011,11.16052]
[1779690985022,30.44,77317.98,0.0,0.11387,0.00011,11.19077]
[1779690990555,30.43,77319.46,0.0,0.114,0.00011,11.20028]
[1779690995588,30.43,77321.71,0.0,0.11418,0.00011,11.21121]
[1779690999779,30.43,77321.2,0.0,0.11411,0.00011,11.20647]
[1779690999783,30.43,77321.2,0.0,0.11411,0.00011,11.20647]
[1779690999820,30.43,77319.42,0.0,0.11391,0.00011,11.19187]
[1779691005166,30.42,77319.17,0.0,0.11385,0.00011,11.18808]
[1779691006847,30.42,77319.17,0.0,0.11385,0.00011,11.18771]
[1779691007354,30.42,77322.95,0.0,0.11425,0.00011,11.21678]
[1779691007601,30.42,77322.95,0.0,0.11425,0.00011,11.21678]
[1779691007791,30.42,77322.95,0.0,0.11425,0.00011,11.21678]
[1779691007975,30.42,77322.95,0.0,0.11425,0.00011,11.21678]
[1779691007987,30.42,77322.95,0.0,0.11425,0.00011,11.21678]
[1779691008190,30.42,77322.95,0.0,0.11425,0.00011,11.21678]
[1779691008204,30.42,77322.95,0.0,0.11425,0.00011,11.21678]
[1779691008323,30.42,77322.95,0.0,0.11425,0.00011,11.21678]
[1779691008418,30.42,77322.95,0.0,0.11425,0.00011,11.21678]
[1779691008474,30.42,77322.95,0.0,0.11425,0.00011,11.21678]
[1779691008499,30.42,77341.95,0.0,0.11633,0.00011,11.36435]
[1779691008616,30.42,77341.95,0.0,0.11633,0.00011,11.36435]
[1779691008662,30.42,77341.95,0.0,0.11633,0.00011,11.36435]
[1779691008912,30.42,77341.95,0.0,0.11633,0.00011,11.36435]
[1779691008957,30.42,77341.95,0.0,0.11633,0.00011,11.36435]
[1779691009147,30.42,77341.95,0.0,0.11633,0.00011,11.36435]
[1779691009165,30.42,77341.95,0.0,0.11633,0.00011,11.36435]
[1779691009362,30.42,77341.95,0.0,0.11633,0.00011,11.36435]
[1779691009425,30.42,77341.95,0.0,0.11633,0.00011,11.36435]
[1779691009473,30.42,77341.95,0.0,0.11633,0.00011,11.36435]
[1779691009498,30.42,77341.95,0.0,0.11633,0.00011,11.36435]
[1779691009462,30.42,77347.91,0.0,0.117,0.00011,11.41101]
[1779691009564,30.42,77347.91,0.0,0.117,0.00011,11.41101]
[1779691009590,30.42,77347.91,0.0,0.117,0.00011,11.41101]
[1779691009784,30.42,77347.91,0.0,0.11699,0.00011,11.41036]
[1779691011953,30.42,77347.91,0.0,0.11698,0.00011,11.41002]
[1779691016263,30.42,77355.85,0.0,0.11785,0.00011,11.47086]
[1779691016273,30.42,77355.85,0.0,0.11785,0.00011,11.47086]
[1779691016302,30.42,77355.85,0.0,0.11785,0.00011,11.47086]
[1779691016371,30.41,77356.53,0.0,0.11792,0.00011,11.4758]
[1779691018263,30.41,77356.53,0.0,0.11791,0.00011,11.47538]
[1779691018480,30.41,77355.99,0.0,0.11784,0.00011,11.47028]
[1779691023509,30.41,77346.99,0.0,0.11682,0.00011,11.39844]
[1779691024337,30.41,77346.82,0.0,0.11679,0.00011,11.39673]
[1779691029834,30.41,77340.23,0.0,0.11603,0.00011,11.34306]
[1779691031216,30.4,77330.19,0.0,0.11492,0.00011,11.26434]
[1779691036251,30.4,77329.35,0.0,0.11482,0.00011,11.25718]
[1779691041379,30.4,77331.55,0.0,0.11505,0.00011,11.27359]
[1779691047359,30.4,77332.08,0.0,0.11509,0.00011,11.27661]
[1779691048966,30.4,77321.12,0.0,0.11388,0.00011,11.19055]
[1779691054001,30.4,77329.05,0.0,0.11471,0.00011,11.24729]
[1779691059039,30.4,77330.51,0.0,0.11486,0.00011,11.25801]
[1779691063459,30.4,77340.27,0.0,0.11592,0.00011,11.33367]
[1779691070114,30.39,77345.15,0.0,0.11644,0.00011,11.37006]
[1779691075288,30.39,77344.44,0.0,0.11635,0.00011,11.36368]
[1779691081195,30.39,77342.15,0.0,0.11607,0.00011,11.34376]
[1779691091265,30.38,77340.68,0.0,0.11587,0.00011,11.33005]
[1779691096299,30.38,77335.9,0.0,0.11533,0.00011,11.29163]
[1779691103773,30.38,77334.73,0.0,0.11519,0.00011,11.28192]
[1779691113846,30.38,77332.11,0.0,0.11488,0.00011,11.25981]
[1779691120467,30.37,77330.1,0.0,0.11459,0.00011,11.2374]
[1779691125835,30.37,77326.65,0.0,0.1142,0.00011,11.20995]
[1779691131544,30.37,77326.69,0.0,0.1142,0.00011,11.20937]
[1779691136582,30.37,77328.31,0.0,0.11436,0.00011,11.2212]
[1779691141616,30.37,77328.33,0.0,0.11435,0.00011,11.22058]
[1779691147657,30.37,77328.24,0.0,0.11433,0.00011,11.21895]
[1779691153700,30.37,77325.35,0.0,0.114,0.00011,11.1956]
[1779691158735,30.36,77325.29,0.0,0.11399,0.00011,11.19449]
[1779691163770,30.36,77327.83,0.0,0.11425,0.00011,11.21369]
[1779691168808,30.36,77334.85,0.0,0.11502,0.00011,11.26814]
[1779691173885,30.36,77338.21,0.0,0.11534,0.00011,11.28893]
[1779691181898,30.36,77339.03,0.0,0.1154,0.00011,11.29362]
[1779691186932,30.36,77336.63,0.0,0.11513,0.00011,11.27409]
[1779691191969,30.36,77330.98,0.0,0.1145,0.00011,11.2294]
[1779691197003,30.35,77325.47,0.0,0.11389,0.00011,11.18611]
[1779691202041,30.35,77322.56,0.0,0.11357,0.00011,11.1634]
[1779691207066,30.35,77328.52,0.0,0.11423,0.00011,11.20999]
[1779691213243,30.35,77329.95,0.0,0.11438,0.00011,11.22087]
[1779691218956,30.35,77329.34,0.0,0.11431,0.00011,11.21565]
[1779691224203,30.35,77334.66,0.0,0.11488,0.00011,11.25635]
[1779691229473,30.35,77336.03,0.0,0.11502,0.00011,11.26641]
[1779691235280,30.35,77341.6,0.0,0.11558,0.00011,11.30404]
[1779691240615,30.35,77342.13,0.0,0.11563,0.00011,11.30778]
[1779691246359,30.34,77343.03,0.0,0.1157,0.00011,11.31291]
[1779691250182,30.34,77344.23,0.0,0.11582,0.00011,11.3216]
[1779691254414,30.34,77354.95,0.0,0.117,0.00011,11.40433]
[1779691259453,30.34,77357.98,0.0,0.11731,0.00011,11.42637]
[1779691264489,30.33,77357.38,0.0,0.11721,0.00011,11.41979]
[1779691269524,30.33,77357.11,0.0,0.11716,0.00011,11.41574]
[1779691273781,30.33,77357.98,0.0,0.11723,0.00011,11.42098]
[1779691273799,30.33,77357.98,0.0,0.11723,0.00011,11.42098]
[1779691275019,30.33,77358.03,0.0,0.11723,0.00011,11.42097]
[1779691275570,30.33,77358.19,0.0,0.11724,0.00011,11.42182]
[1779691280601,30.32,77358.08,0.0,0.1172,0.00011,11.41888]
[1779691287649,30.32,77358.01,0.0,0.11715,0.00011,11.41542]
[1779691293778,30.31,77351.62,0.0,0.11638,0.00011,11.35896]
[1779691294782,30.31,77351.48,0.0,0.11635,0.00011,11.35722]
[1779691295556,30.31,77351.16,0.0,0.11631,0.00011,11.35439]
[1779691295561,30.31,77351.16,0.0,0.11631,0.00011,11.35439]
[1779691299658,30.31,77348.06,0.0,0.11594,0.00011,11.32856]
[1779691299665,30.31,77348.06,0.0,0.11594,0.00011,11.32856]
[1779691301694,30.31,77347.82,0.0,0.11591,0.00011,11.32612]
[1779691301699,30.31,77347.82,0.0,0.11591,0.00011,11.32612]
[1779691301702,30.31,77347.82,0.0,0.11591,0.00011,11.32612]
[1779691303773,30.31,77348.55,0.0,0.11598,0.00011,11.33128]
[1779691303783,30.31,77348.55,0.0,0.11598,0.00011,11.33128]
[1779691305814,30.31,77348.55,0.0,0.11597,0.00011,11.33072]
[1779691305845,30.31,77348.55,0.0,0.11597,0.00011,11.33072]
[1779691305857,30.31,77348.83,0.0,0.116,0.00011,11.33263]
[1779691307860,30.3,77348.83,0.0,0.116,0.00011,11.33235]
[1779691308733,30.3,77348.83,0.0,0.11599,0.00011,11.33179]
[1779691309911,30.3,77348.83,0.0,0.11598,0.00011,11.33151]
[1779691309918,30.3,77348.83,0.0,0.11598,0.00011,11.33151]
[1779691311960,30.3,77348.1,0.0,0.1159,0.00011,11.32523]
[1779691311966,30.3,77348.1,0.0,0.1159,0.00011,11.32523]
[1779691314004,30.3,77347.91,0.0,0.11587,0.00011,11.32321]
[1779691319873,30.3,77347.23,0.0,0.11577,0.00011,11.31635]
[1779691324909,30.3,77347.17,0.0,0.11575,0.00011,11.31471]
[1779691326277,30.3,77347.17,0.0,0.11575,0.00011,11.31471]
[1779691331958,30.29,77340.47,0.0,0.11499,0.00011,11.2609]
[1779691337423,30.29,77337.15,0.0,0.11461,0.00011,11.23433]
[1779691343042,30.29,77338.47,0.0,0.11474,0.00011,11.24366]
[1779691348074,30.29,77337.98,0.0,0.11468,0.00011,11.23892]
[1779691353109,30.29,77334.0,0.0,0.11419,0.00011,11.2022]
[1779691359152,30.29,77333.63,0.0,0.11413,0.00011,11.19847]
[1779691364187,30.29,77332.64,0.0,0.11401,0.00011,11.19003]
[1779691369224,30.28,77335.89,0.0,0.11436,0.00011,11.21468]
[1779691374259,30.28,77338.48,0.0,0.11463,0.00011,11.23414]
[1779691379293,30.28,77340.33,0.0,0.11483,0.00011,11.24777]
[1779691384329,30.28,77339.24,0.0,0.11469,0.00011,11.23834]
[1779691389364,30.28,77338.73,0.0,0.11463,0.00011,11.2336]
[1779691394033,30.28,77338.18,0.0,0.11456,0.00011,11.22872]
[1779691394399,30.28,77337.69,0.0,0.1145,0.00011,11.22475]
[1779691400441,30.28,77336.7,0.0,0.11438,0.00011,11.21624]
[1779691402006,30.27,77336.32,0.0,0.11434,0.00011,11.21314]
[1779691407490,30.27,77335.15,0.0,0.1142,0.00011,11.2032]
[1779691412525,30.27,77330.0,0.0,0.11358,0.00011,11.1576]
[1779691417566,30.27,77334.42,0.0,0.11406,0.00011,11.19171]
[1779691422601,30.27,77333.15,0.0,0.11391,0.00011,11.18105]
[1779691428162,30.27,77333.21,0.0,0.11391,0.00011,11.18072]
[1779691433678,30.27,77329.39,0.0,0.11348,0.00011,11.1502]
[1779691438712,30.27,77329.03,0.0,0.11343,0.00011,11.14692]
[1779691443757,30.27,77328.65,0.0,0.11338,0.00011,11.14347]
[1779691450797,30.26,77327.0,0.0,0.11319,0.00011,11.12991]
[1779691455833,30.26,77326.04,0.0,0.11308,0.00011,11.12195]
[1779691466910,30.26,77325.99,0.0,0.11306,0.00011,11.12042]
[1779691471945,30.26,77332.7,0.0,0.11374,0.00011,11.16734]
[1779691478994,30.26,77334.71,0.0,0.11395,0.00011,11.18185]
[1779691484029,30.26,77336.39,0.0,0.11412,0.00011,11.19416]
[1779691489064,30.25,77335.37,0.0,0.114,0.00011,11.1854]
[1779691494099,30.25,77331.93,0.0,0.11361,0.00011,11.1579]
[1779691499136,30.25,77331.08,0.0,0.11351,0.00011,11.15073]
[1779691504170,30.25,77332.24,0.0,0.11363,0.00011,11.15927]
[1779691509205,30.25,77328.51,0.0,0.11321,0.00011,11.12962]
[1779691514239,30.25,77328.1,0.0,0.11316,0.00011,11.12599]
[1779691520281,30.25,77327.38,0.0,0.11308,0.00011,11.11984]
[1779691525316,30.25,77332.74,0.0,0.11366,0.00011,11.16118]
[1779691533372,30.25,77333.02,0.0,0.11363,0.00011,11.15739]
[1779691538935,30.24,77331.92,0.0,0.1135,0.00011,11.14804]
[1779691546464,30.24,77331.08,0.0,0.11339,0.00011,11.14033]
[1779691551498,30.24,77330.73,0.0,0.11334,0.00011,11.13693]
[1779691559075,30.24,77329.15,0.0,0.11315,0.00011,11.12353]
[1779691569145,30.24,77328.08,0.0,0.11302,0.00011,11.11411]
[1779691575667,30.24,77328.47,0.0,0.11305,0.00011,11.11652]
[1779691576877,30.24,77328.47,0.0,0.11305,0.00011,11.11652]
[1779691579695,30.24,77343.48,0.0,0.1147,0.00011,11.23348]
[1779691580511,30.24,77343.48,0.0,0.1147,0.00011,11.23348]
[1779691580662,30.24,77343.48,0.0,0.1147,0.00011,11.23348]
[1779691580983,30.24,77343.48,0.0,0.1147,0.00011,11.23348]
[1779691581078,30.23,77347.36,0.0,0.11512,0.00011,11.26368]
[1779691583044,30.23,77349.63,0.0,0.11537,0.00011,11.28124]
[1779691583049,30.23,77349.63,0.0,0.11537,0.00011,11.28124]
[1779691583070,30.23,77349.63,0.0,0.11537,0.00011,11.28124]
[1779691587156,30.23,77351.69,0.0,0.1156,0.00011,11.29767]
[1779691587161,30.23,77351.69,0.0,0.1156,0.00011,11.29767]
[1779691589196,30.23,77351.69,0.0,0.1156,0.00011,11.29775]
[1779691589215,30.23,77351.69,0.0,0.1156,0.00011,11.29775]
[1779691589764,30.23,77352.0,0.0,0.11564,0.00011,11.30023]
[1779691591255,30.23,77352.15,0.0,0.11566,0.00011,11.30146]
[1779691592096,30.24,77352.49,0.0,0.11565,0.00011,11.29952]
[1779691593842,30.24,77354.03,0.0,0.11583,0.00011,11.31168]
[1779691593853,30.24,77354.03,0.0,0.11583,0.00011,11.31168]
[1779691594353,30.24,77354.9,0.0,0.11592,0.00011,11.31852]
[1779691595358,30.24,77362.77,0.0,0.1168,0.00011,11.38055]
[1779691595368,30.24,77362.77,0.0,0.1168,0.00011,11.38055]
[1779691600368,30.23,77368.98,0.0,0.1175,0.00011,11.4293]
[1779691601531,30.23,77369.54,0.0,0.11756,0.00011,11.43359]
[1779691601535,30.23,77369.54,0.0,0.11756,0.00011,11.43359]
[1779691601849,30.23,77369.54,0.0,0.11756,0.00011,11.43359]
[1779691603578,30.23,77369.54,0.0,0.11756,0.00011,11.43359]
[1779691604025,30.23,77371.17,0.0,0.11774,0.00011,11.4463]
[1779691605625,30.23,77371.24,0.0,0.11774,0.00011,11.4467]
[1779691605630,30.23,77371.24,0.0,0.11774,0.00011,11.4467]
[1779691605638,30.23,77371.24,0.0,0.11774,0.00011,11.4467]
[1779691607679,30.23,77371.36,0.0,0.11776,0.00011,11.44751]
[1779691607685,30.23,77371.36,0.0,0.11776,0.00011,11.44751]
[1779691607697,30.23,77371.36,0.0,0.11776,0.00011,11.44751]
[1779691609735,30.23,77371.74,0.0,0.1178,0.00011,11.45038]
[1779691609773,30.23,77371.74,0.0,0.1178,0.00011,11.45038]
[1779691610117,30.23,77371.8,0.0,0.1178,0.00011,11.45078]
[1779691611780,30.23,77371.8,0.0,0.1178,0.00011,11.45078]
[1779691612128,30.23,77372.77,0.0,0.11791,0.00011,11.45831]
[1779691613833,30.23,77372.77,0.0,0.11791,0.00011,11.45825]
[1779691613847,30.23,77372.77,0.0,0.11791,0.00011,11.45825]
[1779691613940,30.23,77372.77,0.0,0.11791,0.00011,11.45825]
[1779691615895,30.23,77375.73,0.0,0.11824,0.00011,11.48156]
[1779691616110,30.23,77376.33,0.0,0.11831,0.00011,11.48616]
[1779691619730,30.23,77379.43,0.0,0.11865,0.00011,11.51045]
[1779691619803,30.23,77379.43,0.0,0.11865,0.00011,11.51045]
[1779691619988,30.23,77380.55,0.0,0.11878,0.00011,11.51931]
[1779691620942,30.23,77380.55,0.0,0.11878,0.00011,11.51931]
[1779691621125,30.23,77380.55,0.0,0.11878,0.00011,11.51931]
[1779691621114,30.23,77411.26,0.0,0.12229,0.00012,11.76281]
[1779691621598,30.23,77411.26,0.0,0.12229,0.00012,11.76281]
[1779691621631,30.23,77411.26,0.0,0.12229,0.00012,11.76281]
[1779691621678,30.23,77411.26,0.0,0.12229,0.00012,11.76281]
[1779691621766,30.23,77411.26,0.0,0.12229,0.00012,11.76281]
[1779691621834,30.23,77411.26,0.0,0.12229,0.00012,11.76281]
[1779691621986,30.23,77411.26,0.0,0.12229,0.00012,11.76281]
[1779691622026,30.23,77411.26,0.0,0.12229,0.00012,11.76281]
[1779691622076,30.23,77421.72,0.0,0.1235,0.00012,11.84592]
[1779691622184,30.23,77421.72,0.0,0.1235,0.00012,11.84592]
[1779691622244,30.23,77421.72,0.0,0.1235,0.00012,11.84592]
[1779691622399,30.23,77421.72,0.0,0.1235,0.00012,11.84592]
[1779691622463,30.23,77421.72,0.0,0.1235,0.00012,11.84592]
[1779691622504,30.23,77421.72,0.0,0.1235,0.00012,11.84592]
[1779691622535,30.23,77421.72,0.0,0.1235,0.00012,11.84592]
[1779691622616,30.23,77421.72,0.0,0.1235,0.00012,11.84592]
[1779691622663,30.23,77421.72,0.0,0.1235,0.00012,11.84592]
[1779691622822,30.23,77421.72,0.0,0.1235,0.00012,11.84592]
[1779691622840,30.23,77421.72,0.0,0.1235,0.00012,11.84592]
[1779691623026,30.23,77421.72,0.0,0.1235,0.00012,11.84592]
[1779691623072,30.23,77421.72,0.0,0.1235,0.00012,11.84592]
[1779691623091,30.23,77421.72,0.0,0.1235,0.00012,11.84592]
[1779691623145,30.23,77421.72,0.0,0.1235,0.00012,11.84592]
[1779691623044,30.23,77423.17,0.0,0.12367,0.00012,11.85708]
[1779691624015,30.23,77423.17,0.0,0.12367,0.00012,11.85696]
[1779691625597,30.23,77423.34,0.0,0.12368,0.00012,11.85817]
[1779691625604,30.23,77423.34,0.0,0.12368,0.00012,11.85817]
[1779691625606,30.23,77423.34,0.0,0.12368,0.00012,11.85817]
[1779691625625,30.23,77423.34,0.0,0.12368,0.00012,11.85817]
[1779691625762,30.23,77423.34,0.0,0.12368,0.00012,11.85817]
[1779691625782,30.23,77423.34,0.0,0.12368,0.00012,11.85817]
[1779691625783,30.23,77423.34,0.0,0.12368,0.00012,11.85817]
[1779691625815,30.23,77423.34,0.0,0.12368,0.00012,11.85817]
[1779691626015,30.23,77423.34,0.0,0.12368,0.00012,11.85817]
[1779691626033,30.23,77423.34,0.0,0.12368,0.00012,11.85817]
[1779691626056,30.23,77423.34,0.0,0.12368,0.00012,11.85817]
[1779691626092,30.23,77423.34,0.0,0.12368,0.00012,11.85817]
[1779691626119,30.23,77423.34,0.0,0.12368,0.00012,11.85817]
[1779691626116,30.23,77425.71,0.0,0.12396,0.00012,11.87677]
[1779691626287,30.23,77425.71,0.0,0.12396,0.00012,11.87677]
[1779691626305,30.23,77425.71,0.0,0.12396,0.00012,11.87677]
[1779691626479,30.23,77425.71,0.0,0.12396,0.00012,11.87677]
[1779691626513,30.23,77425.71,0.0,0.12396,0.00012,11.87677]
[1779691627034,30.23,77426.0,0.0,0.12399,0.00012,11.87909]
[1779691628270,30.23,77430.5,0.0,0.12451,0.00012,11.91483]
[1779691628274,30.23,77430.5,0.0,0.12451,0.00012,11.91483]
[1779691628321,30.23,77430.5,0.0,0.12451,0.00012,11.91483]
[1779691629145,30.23,77430.5,0.0,0.12451,0.00012,11.91483]
[1779691629049,30.23,77434.86,0.0,0.12502,0.00012,11.94943]
[1779691629200,30.23,77434.86,0.0,0.12502,0.00012,11.94943]
[1779691629211,30.23,77434.86,0.0,0.12502,0.00012,11.94943]
[1779691629229,30.23,77434.86,0.0,0.12502,0.00012,11.94943]
[1779691629267,30.23,77434.86,0.0,0.12502,0.00012,11.94943]
[1779691629285,30.23,77434.86,0.0,0.12502,0.00012,11.94943]
[1779691630105,30.23,77446.26,0.0,0.12636,0.00012,12.04033]
[1779691633075,30.23,77456.99,0.0,0.12763,0.00012,12.12622]
[1779691633897,30.23,77456.99,0.0,0.12763,0.00012,12.12622]
[1779691633931,30.23,77456.99,0.0,0.12763,0.00012,12.12622]
[1779691634125,30.23,77456.99,0.0,0.12763,0.00012,12.12622]
[1779691634147,30.23,77458.23,0.0,0.12777,0.00012,12.1359]
[1779691634175,30.23,77458.23,0.0,0.12777,0.00012,12.1359]
[1779691634182,30.23,77458.23,0.0,0.12777,0.00012,12.1359]
[1779691634195,30.23,77458.23,0.0,0.12777,0.00012,12.1359]
[1779691634418,30.23,77458.23,0.0,0.12777,0.00012,12.1359]
[1779691634440,30.23,77458.23,0.0,0.12777,0.00012,12.1359]
[1779691636098,30.23,77458.35,0.0,0.12778,0.00012,12.13661]
[1779691636451,30.23,77458.35,0.0,0.12778,0.00012,12.13661]
[1779691636456,30.23,77458.35,0.0,0.12778,0.00012,12.13661]
[1779691636480,30.23,77458.35,0.0,0.12778,0.00012,12.13661]
[1779691636510,30.23,77458.35,0.0,0.12778,0.00012,12.13661]
[1779691637106,30.23,77457.59,0.0,0.12769,0.00012,12.13039]
[1779691638497,30.23,77458.1,0.0,0.12775,0.00012,12.13437]
[1779691638532,30.23,77458.1,0.0,0.12775,0.00012,12.13437]
[1779691639118,30.23,77459.1,0.0,0.12787,0.00012,12.14227]
[1779691640567,30.23,77461.66,0.0,0.12817,0.00012,12.16268]
[1779691641136,30.23,77461.61,0.0,0.12816,0.00012,12.16216]
[1779691642595,30.23,77461.61,0.0,0.12816,0.00012,12.16204]
[1779691642599,30.23,77461.61,0.0,0.12816,0.00012,12.16204]
[1779691643146,30.23,77463.24,0.0,0.12836,0.00012,12.17501]
[1779691644668,30.23,77464.2,0.0,0.12847,0.00012,12.1826]
[1779691645114,30.23,77464.92,0.0,0.12855,0.00012,12.18826]
[1779691646723,30.23,77465.67,0.0,0.12864,0.00012,12.19417]
[1779691646735,30.23,77465.67,0.0,0.12864,0.00012,12.19417]
[1779691646744,30.23,77465.67,0.0,0.12864,0.00012,12.19417]
[1779691648777,30.23,77469.53,0.0,0.1291,0.00012,12.22493]
[1779691648870,30.23,77470.13,0.0,0.12917,0.00012,12.22975]
[1779691650839,30.23,77468.4,0.0,0.12896,0.00012,12.21572]
[1779691650982,30.23,77468.4,0.0,0.12896,0.00012,12.21572]
[1779691650984,30.23,77468.4,0.0,0.12896,0.00012,12.21572]
[1779691651071,30.23,77468.4,0.0,0.12896,0.00012,12.21572]
[1779691651178,30.23,77468.4,0.0,0.12896,0.00012,12.21572]
[1779691651953,30.22,77471.31,0.0,0.12927,0.00012,12.23423]
[1779691651965,30.22,77471.31,0.0,0.12927,0.00012,12.23423]
[1779691652005,30.22,77471.31,0.0,0.12927,0.00012,12.23423]
[1779691652122,30.22,77471.31,0.0,0.12927,0.00012,12.23423]
[1779691652206,30.22,77467.77,0.0,0.12884,0.00012,12.20567]
[1779691653111,30.22,77460.36,0.0,0.12795,0.00012,12.14547]
[1779691655173,30.22,77449.53,0.0,0.12665,0.00012,12.05807]
[1779691659500,30.22,77444.21,0.0,0.12601,0.00012,12.01492]
[1779691667141,30.22,77435.0,0.0,0.12491,0.00012,11.93992]
[1779691667175,30.22,77435.0,0.0,0.12491,0.00012,11.93992]
[1779691667180,30.22,77433.92,0.0,0.12478,0.00012,11.93103]
[1779691667280,30.22,77433.92,0.0,0.12478,0.00012,11.93103]
[1779691667298,30.22,77433.92,0.0,0.12478,0.00012,11.93103]
[1779691667500,30.22,77431.98,0.0,0.12455,0.00012,11.91554]
[1779691669326,30.22,77431.98,0.0,0.12455,0.00012,11.9154]
[1779691675370,30.22,77426.33,0.0,0.12388,0.00012,11.86958]
[1779691679587,30.22,77426.98,0.0,0.12395,0.00012,11.87441]
[1779691685441,30.21,77428.84,0.0,0.12415,0.00012,11.88836]
[1779691690477,30.21,77429.57,0.0,0.12422,0.00012,11.89327]
[1779691698534,30.21,77427.25,0.0,0.12393,0.00012,11.87319]
[1779691704893,30.21,77425.13,0.0,0.12368,0.00012,11.8559]
[1779691706889,30.21,77421.6,0.0,0.12325,0.00012,11.82681]
[1779691706923,30.21,77420.25,0.0,0.12309,0.00012,11.81588]
[1779691712632,30.21,77413.59,0.0,0.12227,0.00012,11.75735]
[1779691716223,30.21,77413.18,0.0,0.12222,0.00012,11.754]
[1779691716228,30.21,77413.18,0.0,0.12222,0.00012,11.754]
[1779691716660,30.2,77411.96,0.0,0.12207,0.00012,11.74403]
[1779691721695,30.2,77406.6,0.0,0.12146,0.00012,11.70141]
[1779691725584,30.2,77403.49,0.0,0.1211,0.00011,11.67681]
[1779691725727,30.2,77402.23,0.0,0.12095,0.00011,11.66651]
[1779691726864,30.2,77402.23,0.0,0.12095,0.00011,11.66651]
[1779691726938,30.2,77398.19,0.0,0.12048,0.00011,11.63417]
[1779691730975,30.2,77398.02,0.0,0.12047,0.00011,11.63329]
[1779691731071,30.2,77398.02,0.0,0.12047,0.00011,11.63329]
[1779691731167,30.21,77399.05,0.0,0.12059,0.00011,11.6418]
[1779691733023,30.21,77399.05,0.0,0.12059,0.00011,11.6418]
[1779691738815,30.21,77401.26,0.0,0.12086,0.00011,11.66033]
[1779691743821,30.21,77401.83,0.0,0.12094,0.00011,11.66542]
[1779691748825,30.21,77402.4,0.0,0.12101,0.00011,11.67042]
[1779691753791,30.21,77402.78,0.0,0.12106,0.00011,11.67374]
[1779691754237,30.21,77402.85,0.0,0.12107,0.00011,11.67444]
[1779691759257,30.21,77402.7,0.0,0.12104,0.00011,11.67235]
[1779691764274,30.2,77403.97,0.0,0.12115,0.00011,11.68062]
[1779691769280,30.2,77404.5,0.0,0.12119,0.00011,11.68329]
[1779691774294,30.2,77404.88,0.0,0.12117,0.00012,11.68005]
[1779691779315,30.2,77405.51,0.0,0.12122,0.00012,11.68365]
[1779691784340,30.2,77406.31,0.0,0.12132,0.00012,11.69043]
[1779691789352,30.2,77406.59,0.0,0.12135,0.00012,11.69237]
[1779691793646,30.19,77401.34,0.0,0.12073,0.00011,11.6495]
[1779691793668,30.19,77401.34,0.0,0.12073,0.00011,11.6495]
[1779691794201,30.19,77401.37,0.0,0.12073,0.00011,11.64973]
[1779691798768,30.19,77399.43,0.0,0.1205,0.00011,11.63344]
[1779691802906,30.19,77394.18,0.0,0.11989,0.00011,11.59106]
[1779691803270,30.19,77394.81,0.0,0.11996,0.00011,11.5958]
[1779691804971,30.19,77395.9,0.0,0.12008,0.00011,11.60431]
[1779691804977,30.19,77395.9,0.0,0.12008,0.00011,11.60431]
[1779691805280,30.19,77396.06,0.0,0.12009,0.00011,11.60544]
[1779691810313,30.19,77394.51,0.0,0.11991,0.00011,11.5926]
[1779691815350,30.19,77394.6,0.0,0.11991,0.00011,11.59292]
[1779691820876,30.19,77395.05,0.0,0.11996,0.00011,11.59635]
[1779691825930,30.19,77394.56,0.0,0.1199,0.00011,11.59202]
[1779691830976,30.19,77395.17,0.0,0.11997,0.00011,11.59664]
[1779691836496,30.19,77396.67,0.0,0.1201,0.00011,11.60361]
[1779691841532,30.19,77397.37,0.0,0.12017,0.00011,11.60896]
[1779691843545,30.19,77407.2,0.0,0.1213,0.00012,11.68689]
[1779691848581,30.19,77407.27,0.0,0.12132,0.00012,11.68805]
[1779691853615,30.19,77405.3,0.0,0.1211,0.00012,11.67338]
[1779691861187,30.19,77397.78,0.0,0.12026,0.00011,11.6151]
[1779691864693,30.19,77386.1,0.0,0.11894,0.00011,11.52328]
[1779691869729,30.2,77385.89,0.0,0.11893,0.00011,11.52244]
[1779691874764,30.2,77383.69,0.0,0.11868,0.00011,11.50514]
[1779691879799,30.2,77383.55,0.0,0.11867,0.00011,11.50422]
[1779691885841,30.2,77383.38,0.0,0.11865,0.00011,11.50313]
[1779691891399,30.2,77383.8,0.0,0.11867,0.00011,11.5021]
[1779691896919,30.2,77384.08,0.0,0.1187,0.00011,11.50471]
[1779691903983,30.2,77384.37,0.0,0.11875,0.00011,11.5077]
[1779691910013,30.2,77384.2,0.0,0.11874,0.00011,11.50701]
[1779691915053,30.2,77385.0,0.0,0.11884,0.00011,11.51395]
[1779691922094,30.2,77385.03,0.0,0.11885,0.00011,11.51503]
[1779691927134,30.2,77385.28,0.0,0.11889,0.00011,11.51766]
[1779691932171,30.21,77380.8,0.0,0.11839,0.00011,11.48291]
[1779691937203,30.21,77377.53,0.0,0.11804,0.00011,11.45801]
[1779691937809,30.21,77377.53,0.0,0.11804,0.00011,11.45801]
[1779691937831,30.21,77377.53,0.0,0.11804,0.00011,11.45801]
[1779691938710,30.21,77377.81,0.0,0.11807,0.00011,11.46041]
[1779691939217,30.21,77374.88,0.0,0.11774,0.00011,11.43745]
[1779691944252,30.21,77371.32,0.0,0.11736,0.00011,11.41054]
[1779691948168,30.21,77371.85,0.0,0.11743,0.00011,11.41546]
[1779691948470,30.21,77377.94,0.0,0.11812,0.00011,11.46403]
[1779691948802,30.21,77377.94,0.0,0.11812,0.00011,11.46403]
[1779691948805,30.21,77377.94,0.0,0.11812,0.00011,11.46403]
[1779691948811,30.21,77377.94,0.0,0.11812,0.00011,11.46403]
[1779691953833,30.21,77380.58,0.0,0.11839,0.00011,11.48095]
[1779691957032,30.21,77380.51,0.0,0.11839,0.00011,11.48085]
[1779691957042,30.21,77380.51,0.0,0.11839,0.00011,11.48085]
[1779691962061,30.22,77379.62,0.0,0.1183,0.00011,11.47442]
[1779691965259,30.22,77378.53,0.0,0.11819,0.00011,11.46645]
[1779691965266,30.22,77378.53,0.0,0.11819,0.00011,11.46645]
[1779691970268,30.22,77377.8,0.0,0.11812,0.00011,11.46154]
[1779691971402,30.22,77377.87,0.0,0.11813,0.00011,11.46227]
[1779691971405,30.22,77377.87,0.0,0.11813,0.00011,11.46227]
[1779691971411,30.22,77377.87,0.0,0.11813,0.00011,11.46227]
[1779691973469,30.22,77377.01,0.0,0.11803,0.00011,11.45583]
[1779691973481,30.22,77377.01,0.0,0.11803,0.00011,11.45583]
[1779691974466,30.22,77377.92,0.0,0.11814,0.00011,11.46337]
[1779691975522,30.22,77378.78,0.0,0.11824,0.00011,11.47017]
[1779691976502,30.22,77386.27,0.0,0.11909,0.00011,11.5297]
[1779691977576,30.22,77386.27,0.0,0.11909,0.00011,11.52978]
[1779691977580,30.22,77386.27,0.0,0.11909,0.00011,11.52978]
[1779691977586,30.22,77386.27,0.0,0.11909,0.00011,11.52978]
[1779691979627,30.22,77386.21,0.0,0.11909,0.00011,11.52946]
[1779691979633,30.22,77386.21,0.0,0.11909,0.00011,11.52946]
[1779691979663,30.22,77386.21,0.0,0.11909,0.00011,11.52946]
[1779691979709,30.22,77386.1,0.0,0.11908,0.00011,11.52859]
[1779691981686,30.22,77386.1,0.0,0.11908,0.00011,11.52867]
[1779691982448,30.22,77385.97,0.0,0.11906,0.00011,11.52772]
[1779691983748,30.22,77385.97,0.0,0.11907,0.00011,11.52781]
[1779691983769,30.22,77385.97,0.0,0.11907,0.00011,11.52781]
[1779691983809,30.22,77385.97,0.0,0.11907,0.00011,11.5279]
[1779691985791,30.22,77385.97,0.0,0.11907,0.00011,11.5279]
[1779691986471,30.22,77385.31,0.0,0.119,0.00011,11.52294]
[1779691989892,30.22,77384.93,0.0,0.11896,0.00011,11.52023]
[1779691989899,30.22,77384.93,0.0,0.11896,0.00011,11.52023]
[1779691989902,30.22,77384.93,0.0,0.11896,0.00011,11.52023]
[1779691994925,30.22,77383.84,0.0,0.11884,0.00011,11.51212]
[1779691996072,30.22,77383.84,0.0,0.11884,0.00011,11.51212]
[1779691996074,30.22,77383.84,0.0,0.11884,0.00011,11.51212]
[1779691996080,30.22,77383.84,0.0,0.11884,0.00011,11.51212]
[1779692001102,30.22,77383.0,0.0,0.11875,0.00011,11.50604]
[1779692002230,30.22,77383.0,0.0,0.11876,0.00011,11.50628]
[1779692002237,30.22,77383.0,0.0,0.11876,0.00011,11.50628]
[1779692006331,30.23,77380.23,0.0,0.11845,0.00011,11.4849]
[1779692006339,30.23,77380.23,0.0,0.11845,0.00011,11.4849]
[1779692006433,30.23,77379.82,0.0,0.1184,0.00011,11.48166]
[1779692008383,30.23,77379.82,0.0,0.11841,0.00011,11.48181]
[1779692008445,30.23,77379.8,0.0,0.11841,0.00011,11.48179]
[1779692010435,30.23,77378.38,0.0,0.11825,0.00011,11.47086]
[1779692010443,30.23,77378.38,0.0,0.11825,0.00011,11.47086]
[1779692015450,30.23,77379.69,0.0,0.11837,0.00011,11.47729]
[1779692020493,30.23,77380.53,0.0,0.11847,0.00011,11.48462]
[1779692022670,30.23,77380.4,0.0,0.11847,0.00011,11.48403]
[1779692022682,30.23,77380.4,0.0,0.11847,0.00011,11.48403]
[1779692022774,30.23,77380.4,0.0,0.11847,0.00011,11.48403]
[1779692022789,30.23,77380.4,0.0,0.11847,0.00011,11.48403]
[1779692022856,30.23,77382.86,0.0,0.11874,0.00011,11.50348]
[1779692024825,30.23,77382.86,0.0,0.11875,0.00011,11.50362]
[1779692025449,30.23,77382.86,0.0,0.11875,0.00011,11.50362]
[1779692025455,30.23,77382.86,0.0,0.11875,0.00011,11.50362]
[1779692025482,30.23,77382.86,0.0,0.11875,0.00011,11.50362]
[1779692026448,30.23,77389.37,0.0,0.11949,0.00011,11.55533]
[1779692031461,30.24,77391.78,0.0,0.11979,0.00011,11.57646]
[1779692036470,30.24,77392.29,0.0,0.11987,0.00011,11.58199]
[1779692041496,30.24,77392.69,0.0,0.11995,0.00011,11.58727]
[1779692046513,30.24,77392.39,0.0,0.11994,0.00011,11.5865]
[1779692051519,30.25,77392.45,0.0,0.11997,0.00011,11.58844]
[1779692056522,30.25,77391.74,0.0,0.1199,0.00011,11.58395]
[1779692061548,30.25,77391.0,0.0,0.11984,0.00011,11.57978]
[1779692066577,30.26,77391.1,0.0,0.11988,0.00011,11.58195]
[1779692071580,30.26,77390.73,0.0,0.11985,0.00011,11.58039]
[1779692076585,30.26,77391.67,0.0,0.11994,0.00011,11.5845]
[1779692081599,30.26,77392.11,0.0,0.12001,0.00011,11.58941]
[1779692086614,30.27,77392.0,0.0,0.12002,0.00011,11.59]
[1779692091629,30.27,77389.46,0.0,0.11975,0.00011,11.57139]
[1779692096657,30.27,77390.14,0.0,0.11986,0.00011,11.57874]
[1779692101681,30.27,77389.53,0.0,0.11981,0.00011,11.57521]
[1779692106655,30.28,77379.79,0.0,0.11874,0.00011,11.5004]
[1779692111665,30.28,77380.42,0.0,0.11884,0.00011,11.5074]
[1779692116668,30.29,77382.55,0.0,0.1191,0.00011,11.52576]
[1779692121678,30.29,77381.29,0.0,0.11899,0.00011,11.51801]
[1779692125470,30.29,77380.5,0.0,0.11892,0.00011,11.51292]
[1779692125477,30.29,77380.5,0.0,0.11892,0.00011,11.51292]
[1779692129581,30.29,77380.3,0.0,0.11892,0.00011,11.51289]
[1779692129593,30.29,77380.3,0.0,0.11892,0.00011,11.51289]
[1779692131563,30.29,77380.08,0.0,0.1189,0.00011,11.51154]
[1779692131597,30.29,77380.08,0.0,0.1189,0.00011,11.51154]
[1779692131572,30.3,77379.78,0.0,0.11883,0.00011,11.50483]
[1779692135736,30.3,77379.7,0.0,0.11884,0.00011,11.5058]
[1779692136586,30.3,77379.7,0.0,0.11885,0.00011,11.50661]
[1779692137807,30.3,77379.7,0.0,0.11886,0.00011,11.50701]
[1779692137811,30.3,77379.7,0.0,0.11886,0.00011,11.50701]
[1779692137839,30.3,77379.7,0.0,0.11886,0.00011,11.50701]
[1779692140624,30.3,77379.7,0.0,0.11888,0.00011,11.50821]
[1779692145680,30.31,77380.07,0.0,0.11895,0.00011,11.51316]
[1779692148215,30.31,77380.07,0.0,0.11895,0.00011,11.51321]
[1779692148681,30.31,77379.63,0.0,0.1189,0.00011,11.50973]
[1779692150138,30.31,77380.13,0.0,0.11896,0.00011,11.51374]
[1779692150142,30.31,77380.13,0.0,0.11896,0.00011,11.51374]
[1779692150149,30.31,77380.13,0.0,0.11896,0.00011,11.51374]
[1779692154254,30.31,77381.8,0.0,0.11915,0.00011,11.52733]
[1779692154272,30.31,77381.8,0.0,0.11915,0.00011,11.52733]
[1779692154281,30.31,77381.8,0.0,0.11915,0.00011,11.52733]
[1779692154306,30.31,77381.8,0.0,0.11915,0.00011,11.52733]
[1779692154399,30.31,77381.8,0.0,0.11915,0.00011,11.52733]
[1779692154407,30.31,77382.23,0.0,0.11921,0.00011,11.53112]
[1779692156311,30.31,77382.23,0.0,0.11921,0.00011,11.53112]
[1779692156413,30.31,77381.93,0.0,0.11919,0.00011,11.52954]
[1779692162454,30.31,77381.85,0.0,0.11921,0.00011,11.53089]
[1779692162523,30.31,77381.8,0.0,0.11921,0.00011,11.5309]
[1779692167818,30.32,77386.94,0.0,0.11982,0.00011,11.57365]
[1779692170690,30.32,77386.76,0.0,0.11981,0.00011,11.57256]
[1779692170839,30.32,77386.32,0.0,0.11977,0.00011,11.56974]
[1779692177889,30.32,77385.71,0.0,0.11973,0.00011,11.56723]
[1779692183496,30.33,77384.72,0.0,0.11964,0.00011,11.56108]
[1779692188966,30.33,77384.44,0.0,0.11964,0.00011,11.56085]
[1779692194016,30.33,77383.63,0.0,0.11953,0.00011,11.55137]
[1779692199036,30.33,77382.85,0.0,0.11944,0.00011,11.54537]
[1779692204074,30.33,77383.25,0.0,0.11949,0.00011,11.5483]
[1779692209108,30.33,77382.48,0.0,0.1194,0.00011,11.54199]
[1779692214142,30.33,77373.59,0.0,0.11839,0.00011,11.47186]
[1779692219177,30.33,77374.01,0.0,0.11844,0.00011,11.47549]
[1779692224212,30.33,77372.41,0.0,0.11827,0.00011,11.46324]
[1779692227234,30.34,77361.0,0.0,0.11699,0.00011,11.3738]
[1779692232270,30.34,77359.34,0.0,0.11682,0.00011,11.36197]
[1779692236297,30.34,77369.67,0.0,0.11799,0.00011,11.4442]
[1779692241323,30.34,77367.37,0.0,0.11775,0.00011,11.42692]
[1779692248380,30.35,77365.02,0.0,0.11751,0.00011,11.41054]
[1779692253986,30.35,77367.63,0.0,0.11779,0.00011,11.42797]
[1779692259459,30.35,77359.44,0.0,0.11689,0.00011,11.36493]
[1779692264495,30.35,77352.7,0.0,0.11616,0.00011,11.31334]
[1779692269530,30.36,77349.38,0.0,0.11581,0.00011,11.28858]
[1779692274565,30.36,77347.52,0.0,0.11562,0.00011,11.27522]
[1779692279603,30.36,77340.87,0.0,0.1149,0.00011,11.2245]
[1779692284639,30.36,77340.78,0.0,0.11491,0.00011,11.22494]
[1779692290145,30.37,77340.93,0.0,0.11495,0.00011,11.22779]
[1779692295717,30.37,77339.16,0.0,0.11478,0.00011,11.21577]
[1779692300751,30.37,77336.27,0.0,0.11448,0.00011,11.19483]
[1779692305785,30.38,77334.96,0.0,0.11437,0.00011,11.18685]
[1779692310822,30.38,77336.81,0.0,0.1146,0.00011,11.20318]
[1779692315864,30.38,77336.13,0.0,0.11451,0.00011,11.19508]
[1779692320900,30.39,77335.68,0.0,0.11449,0.00011,11.19351]
[1779692325936,30.39,77336.85,0.0,0.11465,0.00011,11.20456]
[1779692330990,30.39,77339.9,0.0,0.11501,0.00011,11.22985]
[1779692336012,30.4,77336.43,0.0,0.11465,0.00011,11.20445]
[1779692341040,30.4,77333.31,0.0,0.11431,0.00011,11.18006]
[1779692347082,30.39,77341.43,0.0,0.11519,0.00011,11.24305]
[1779692352118,30.39,77341.68,0.0,0.11522,0.00011,11.24462]
[1779692357153,30.39,77343.01,0.0,0.11536,0.00011,11.25496]
[1779692362189,30.39,77342.76,0.0,0.11533,0.00011,11.25246]
[1779692367223,30.39,77346.5,0.0,0.11573,0.00011,11.28114]
[1779692372258,30.4,77352.02,0.0,0.11634,0.00011,11.32197]
[1779692377293,30.4,77352.04,0.0,0.11638,0.00011,11.3246]
[1779692382328,30.41,77351.98,0.0,0.11641,0.00011,11.32652]
[1779692387363,30.41,77349.98,0.0,0.1162,0.00011,11.31203]
[1779692392398,30.41,77348.43,0.0,0.11606,0.00011,11.30227]
[1779692397433,30.42,77347.92,0.0,0.11604,0.00011,11.30064]
[1779692402468,30.42,77349.29,0.0,0.11623,0.00011,11.31366]
[1779692407503,30.42,77349.37,0.0,0.11627,0.00011,11.31646]
[1779692412538,30.43,77349.21,0.0,0.11628,0.00011,11.31746]
[1779692417573,30.43,77346.75,0.0,0.11603,0.00011,11.29963]
[1779692422608,30.43,77343.44,0.0,0.11567,0.00011,11.2746]
[1779692427643,30.43,77339.42,0.0,0.11524,0.00011,11.2442]
[1779692432678,30.44,77336.53,0.0,0.1149,0.00011,11.21803]
[1779692438720,30.44,77333.6,0.0,0.1146,0.00011,11.19668]
[1779692445770,30.44,77332.49,0.0,0.11452,0.00011,11.19092]
[1779692452819,30.45,77329.0,0.0,0.1142,0.00011,11.16812]
[1779692459869,30.46,77327.47,0.0,0.11409,0.00011,11.16063]
[1779692464906,30.47,77327.44,0.0,0.11413,0.00011,11.16354]
[1779692469942,30.47,77332.06,0.0,0.11469,0.00011,11.20264]
[1779692474976,30.48,77334.65,0.0,0.11501,0.00011,11.22557]
[1779692480016,30.48,77343.66,0.0,0.11604,0.00011,11.29832]
[1779692480067,30.48,77343.66,0.0,0.11604,0.00011,11.29832]
[1779692486055,30.49,77351.03,0.0,0.1169,0.00011,11.35823]
[1779692490416,30.49,77351.03,0.0,0.1169,0.00011,11.35823]
[1779692490955,30.49,77351.03,0.0,0.1169,0.00011,11.35823]
[1779692491001,30.49,77356.67,0.0,0.11751,0.00011,11.39941]
[1779692496212,30.49,77363.68,0.0,0.11832,0.00011,11.45583]
[1779692497437,30.49,77364.6,0.0,0.11843,0.00011,11.46332]
[1779692497455,30.49,77365.33,0.0,0.11851,0.00011,11.46932]
[1779692501539,30.5,77367.59,0.0,0.11878,0.00011,11.48785]
[1779692501641,30.5,77369.06,0.0,0.11895,0.00011,11.49964]
[1779692507202,30.5,77378.65,0.0,0.12005,0.00011,11.57613]
[1779692513748,30.5,77378.96,0.0,0.12009,0.00011,11.57912]
[1779692513864,30.5,77378.96,0.0,0.12009,0.00011,11.57912]
[1779692513866,30.5,77378.96,0.0,0.12009,0.00011,11.57912]
[1779692513928,30.5,77379.21,0.0,0.12012,0.00011,11.58134]
[1779692519286,30.5,77380.4,0.0,0.12027,0.00011,11.5914]
[1779692525903,30.5,77381.14,0.0,0.12036,0.00011,11.59784]
[1779692531372,30.5,77380.78,0.0,0.12033,0.00011,11.59571]
[1779692536956,30.5,77385.42,0.0,0.12087,0.00011,11.63293]
[1779692542448,30.51,77377.77,0.0,0.12001,0.00011,11.57343]
[1779692547483,30.51,77376.83,0.0,0.11991,0.00011,11.56669]
[1779692548781,30.51,77376.83,0.0,0.11991,0.00011,11.56669]
[1779692548874,30.51,77376.09,0.0,0.11983,0.00011,11.56102]
[1779692554532,30.5,77374.6,0.0,0.1196,0.00011,11.54314]
[1779692559567,30.5,77376.24,0.0,0.11977,0.00011,11.55488]
[1779692564602,30.5,77376.83,0.0,0.11982,0.00011,11.55832]
[1779692571651,30.5,77377.17,0.0,0.11983,0.00011,11.5593]
[1779692573000,30.5,77377.17,0.0,0.11983,0.00011,11.5593]
[1779692573090,30.5,77377.17,0.0,0.11983,0.00011,11.5593]
[1779692573077,30.5,77376.57,0.0,0.11976,0.00011,11.55434]
[1779692573452,30.5,77376.57,0.0,0.11976,0.00011,11.55434]
[1779692578802,30.5,77383.3,0.0,0.12052,0.00011,11.6066]
[1779692581684,30.5,77383.99,0.0,0.1206,0.00011,11.61222]
[1779692581785,30.5,77383.87,0.0,0.12059,0.00011,11.61135]
[1779692588051,30.5,77384.99,0.0,0.12072,0.00011,11.62057]
[1779692592556,30.5,77384.62,0.0,0.12068,0.00011,11.61783]
[1779692592573,30.5,77384.62,0.0,0.12068,0.00011,11.61783]
[1779692592659,30.5,77384.62,0.0,0.12068,0.00011,11.61783]
[1779692592825,30.5,77384.62,0.0,0.12068,0.00011,11.61783]
[1779692593075,30.5,77395.54,0.0,0.12193,0.00011,11.70414]
[1779692593666,30.5,77395.54,0.0,0.12193,0.00011,11.70414]
[1779692594169,30.5,77394.64,0.0,0.12183,0.00011,11.69713]
[1779692594346,30.5,77394.64,0.0,0.12183,0.00011,11.69713]
[1779692594363,30.5,77394.64,0.0,0.12183,0.00011,11.69713]
[1779692594469,30.5,77394.64,0.0,0.12183,0.00011,11.69713]
[1779692594510,30.5,77394.64,0.0,0.12183,0.00011,11.69713]
[1779692594732,30.5,77394.64,0.0,0.12183,0.00011,11.69713]
[1779692594756,30.5,77394.64,0.0,0.12183,0.00011,11.69713]
[1779692595048,30.5,77394.64,0.0,0.12183,0.00011,11.69713]
[1779692595078,30.5,77394.64,0.0,0.12183,0.00011,11.69713]
[1779692595143,30.5,77393.2,0.0,0.12166,0.00011,11.68574]
[1779692595356,30.5,77393.2,0.0,0.12166,0.00011,11.68574]
[1779692595373,30.5,77393.2,0.0,0.12166,0.00011,11.68574]
[1779692595386,30.5,77393.2,0.0,0.12166,0.00011,11.68574]
[1779692595412,30.5,77393.2,0.0,0.12166,0.00011,11.68574]
[1779692595823,30.5,77393.2,0.0,0.12166,0.00011,11.6857]
[1779692596760,30.5,77393.2,0.0,0.12166,0.00011,11.6857]
[1779692596787,30.5,77393.2,0.0,0.12166,0.00011,11.6857]
[1779692596867,30.5,77393.2,0.0,0.12166,0.00011,11.6857]
[1779692596877,30.5,77393.2,0.0,0.12166,0.00011,11.6857]
[1779692596970,30.5,77393.2,0.0,0.12166,0.00011,11.6857]
[1779692596994,30.5,77393.2,0.0,0.12166,0.00011,11.6857]
[1779692597075,30.5,77393.2,0.0,0.12166,0.00011,11.6857]
[1779692597111,30.5,77393.2,0.0,0.12166,0.00011,11.6857]
[1779692597177,30.5,77392.48,0.0,0.12158,0.00011,11.68]
[1779692600871,30.5,77402.44,0.0,0.12272,0.00012,11.75832]
[1779692603795,30.5,77401.38,0.0,0.12261,0.00012,11.75032]
[1779692603824,30.5,77401.38,0.0,0.12261,0.00012,11.75032]
[1779692603881,30.5,77401.25,0.0,0.12259,0.00012,11.74945]
[1779692604322,30.5,77401.25,0.0,0.12259,0.00012,11.74945]
[1779692604328,30.5,77401.25,0.0,0.12259,0.00012,11.74945]
[1779692604337,30.5,77401.25,0.0,0.12259,0.00012,11.74945]
[1779692604359,30.5,77401.25,0.0,0.12259,0.00012,11.74945]
[1779692604888,30.5,77400.17,0.0,0.12247,0.00011,11.74107]
[1779692606416,30.5,77399.86,0.0,0.12244,0.00011,11.73878]
[1779692607188,30.5,77399.23,0.0,0.12237,0.00011,11.73395]
[1779692608452,30.5,77398.03,0.0,0.12223,0.00011,11.72463]
[1779692608457,30.5,77398.03,0.0,0.12223,0.00011,11.72463]
[1779692608461,30.5,77398.03,0.0,0.12223,0.00011,11.72463]
[1779692609778,30.5,77395.18,0.0,0.12191,0.00011,11.7023]
[1779692614959,30.5,77395.46,0.0,0.12189,0.00011,11.69902]
[1779692619995,30.5,77394.72,0.0,0.12179,0.00011,11.69219]
[1779692620953,30.5,77394.72,0.0,0.12179,0.00011,11.69219]
[1779692623722,30.5,77399.2,0.0,0.12229,0.00011,11.72687]
[1779692624027,30.49,77407.54,0.0,0.12325,0.00012,11.79243]
[1779692624578,30.49,77407.54,0.0,0.12325,0.00012,11.79243]
[1779692624657,30.49,77407.54,0.0,0.12325,0.00012,11.79243]
[1779692624720,30.49,77407.54,0.0,0.12325,0.00012,11.79243]
[1779692625061,30.49,77418.14,0.0,0.12447,0.00012,11.87588]
[1779692625481,30.49,77418.14,0.0,0.12447,0.00012,11.87588]
[1779692627220,30.49,77429.38,0.0,0.12578,0.00012,11.96471]
[1779692627574,30.49,77429.38,0.0,0.12578,0.00012,11.96471]
[1779692631271,30.49,77430.11,0.0,0.12586,0.00012,11.9699]
[1779692632089,30.49,77425.74,0.0,0.12534,0.00012,11.93505]
[1779692635434,30.49,77427.95,0.0,0.12559,0.00012,11.9521]
[1779692635592,30.49,77427.95,0.0,0.12559,0.00012,11.9521]
[1779692636123,30.49,77429.88,0.0,0.12582,0.00012,11.96726]
[1779692636952,30.49,77429.88,0.0,0.12582,0.00012,11.96726]
[1779692637605,30.49,77429.88,0.0,0.12582,0.00012,11.9671]
[1779692638263,30.49,77438.74,0.0,0.12685,0.00012,12.03726]
[1779692638296,30.49,77438.74,0.0,0.12685,0.00012,12.03726]
[1779692638571,30.49,77438.74,0.0,0.12685,0.00012,12.03726]
[1779692638759,30.49,77438.74,0.0,0.12685,0.00012,12.03726]
[1779692638834,30.49,77438.74,0.0,0.12685,0.00012,12.03726]
[1779692638878,30.49,77438.74,0.0,0.12685,0.00012,12.03726]
[1779692639093,30.49,77438.74,0.0,0.12685,0.00012,12.03726]
[1779692639146,30.49,77438.74,0.0,0.12685,0.00012,12.03726]
[1779692639161,30.49,77438.74,0.0,0.12685,0.00012,12.03726]
[1779692639202,30.49,77438.74,0.0,0.12685,0.00012,12.03726]
[1779692639220,30.49,77438.74,0.0,0.12685,0.00012,12.03726]
[1779692639215,30.49,77446.38,0.0,0.12776,0.00012,12.09783]
[1779692639259,30.49,77446.38,0.0,0.12776,0.00012,12.09783]
[1779692640152,30.49,77446.38,0.0,0.12776,0.00012,12.09783]
[1779692640192,30.49,77446.38,0.0,0.12776,0.00012,12.09783]
[1779692640317,30.49,77446.24,0.0,0.12774,0.00012,12.09649]
[1779692640409,30.49,77446.24,0.0,0.12774,0.00012,12.09649]
[1779692640516,30.49,77446.24,0.0,0.12774,0.00012,12.09649]
[1779692640558,30.49,77446.24,0.0,0.12774,0.00012,12.09649]
[1779692640749,30.49,77446.24,0.0,0.12774,0.00012,12.09649]
[1779692640781,30.49,77446.24,0.0,0.12774,0.00012,12.09649]
[1779692640955,30.49,77446.24,0.0,0.12774,0.00012,12.09649]
[1779692641009,30.49,77446.24,0.0,0.12774,0.00012,12.09649]
[1779692641159,30.49,77446.24,0.0,0.12774,0.00012,12.09649]
[1779692641198,30.49,77446.24,0.0,0.12774,0.00012,12.09649]
[1779692641216,30.49,77446.24,0.0,0.12774,0.00012,12.09649]
[1779692641183,30.49,77438.51,0.0,0.12682,0.00012,12.03492]
[1779692641229,30.49,77438.51,0.0,0.12682,0.00012,12.03492]
[1779692641236,30.49,77438.51,0.0,0.12682,0.00012,12.03492]
[1779692641263,30.49,77438.51,0.0,0.12682,0.00012,12.03492]
[1779692641554,30.49,77438.51,0.0,0.12682,0.00012,12.03492]
[1779692641561,30.49,77438.51,0.0,0.12682,0.00012,12.03492]
[1779692641600,30.49,77438.51,0.0,0.12682,0.00012,12.03492]
[1779692642191,30.49,77435.17,0.0,0.12643,0.00012,12.00841]
[1779692643633,30.49,77434.98,0.0,0.1264,0.00012,12.00673]
[1779692643661,30.49,77434.98,0.0,0.1264,0.00012,12.00673]
[1779692644010,30.49,77434.98,0.0,0.1264,0.00012,12.00673]
[1779692644024,30.49,77434.98,0.0,0.1264,0.00012,12.00673]
[1779692644207,30.49,77435.14,0.0,0.12642,0.00012,12.00818]
[1779692644459,30.49,77435.14,0.0,0.12642,0.00012,12.00818]
[1779692644499,30.49,77435.14,0.0,0.12642,0.00012,12.00818]
[1779692645213,30.49,77435.04,0.0,0.12641,0.00012,12.00756]
[1779692645652,30.49,77435.04,0.0,0.12641,0.00012,12.00756]
[1779692647965,30.49,77444.98,0.0,0.12759,0.00012,12.0868]
[1779692648050,30.49,77444.98,0.0,0.12759,0.00012,12.0868]
[1779692648234,30.49,77434.43,0.0,0.12635,0.00012,12.00309]
[1779692649478,30.49,77435.86,0.0,0.12651,0.00012,12.01429]
[1779692649515,30.49,77435.86,0.0,0.12651,0.00012,12.01429]
[1779692649798,30.49,77435.86,0.0,0.12651,0.00012,12.01429]
[1779692650020,30.49,77436.62,0.0,0.1266,0.00012,12.02016]
[1779692655286,30.49,77439.04,0.0,0.12688,0.00012,12.03923]
[1779692657972,30.49,77437.66,0.0,0.12673,0.00012,12.02866]
[1779692658210,30.49,77437.66,0.0,0.12673,0.00012,12.02866]
[1779692658064,30.49,77437.56,0.0,0.12672,0.00012,12.02807]
[1779692660023,30.49,77437.56,0.0,0.12672,0.00012,12.02807]
[1779692660394,30.49,77437.68,0.0,0.12674,0.00012,12.02941]
[1779692660536,30.49,77435.15,0.0,0.12644,0.00012,12.00952]
[1779692665833,30.49,77433.16,0.0,0.12622,0.00012,11.99446]
[1779692671489,30.5,77429.19,0.0,0.12578,0.00012,11.96461]
[1779692676999,30.5,77428.26,0.0,0.12566,0.00012,11.95431]
[1779692682175,30.5,77427.15,0.0,0.12554,0.00012,11.94633]
[1779692683818,30.5,77413.82,0.0,0.124,0.00012,11.84161]
[1779692690534,30.51,77418.22,0.0,0.12455,0.00012,11.87936]
[1779692692545,30.51,77408.89,0.0,0.12348,0.00012,11.80643]
[1779692697580,30.51,77411.3,0.0,0.1238,0.00012,11.82794]
[1779692702615,30.52,77419.67,0.0,0.12481,0.00012,11.89658]
[1779692707277,30.52,77413.8,0.0,0.12415,0.00012,11.85143]
[1779692707297,30.52,77408.55,0.0,0.12354,0.00012,11.81043]
[1779692711271,30.53,77392.79,0.0,0.12176,0.00011,11.68842]
[1779692716348,30.53,77390.21,0.0,0.12152,0.00011,11.67151]
[1779692722755,30.54,77394.1,0.0,0.12203,0.00011,11.70658]
[1779692727791,30.55,77394.62,0.0,0.12213,0.00011,11.71364]
[1779692732826,30.55,77388.09,0.0,0.12139,0.00011,11.66062]
[1779692737861,30.56,77386.55,0.0,0.12127,0.00011,11.65179]
[1779692743708,30.56,77387.28,0.0,0.12137,0.00011,11.6587]
[1779692748939,30.57,77394.52,0.0,0.12225,0.00011,11.71934]
[1779692753976,30.57,77393.1,0.0,0.1221,0.00011,11.70914]
[1779692759013,30.57,77385.09,0.0,0.12121,0.00011,11.64758]
[1779692764048,30.58,77382.8,0.0,0.12099,0.00011,11.6327]
[1779692769083,30.58,77382.57,0.0,0.12101,0.00011,11.63404]
[1779692771817,30.59,77376.36,0.0,0.12032,0.00011,11.58631]
[1779692772105,30.59,77376.36,0.0,0.12033,0.00011,11.58706]
[1779692777139,30.59,77369.16,0.0,0.11957,0.00011,11.53444]
[1779692779155,30.6,77368.25,0.0,0.11948,0.00011,11.52778]
[1779692785196,30.6,77373.02,0.0,0.12007,0.00011,11.56876]
[1779692790230,30.61,77373.35,0.0,0.12014,0.00011,11.57359]
[1779692795266,30.61,77372.88,0.0,0.12007,0.00011,11.56695]
[1779692795405,30.61,77371.65,0.0,0.11994,0.00011,11.55778]
[1779692800682,30.61,77372.24,0.0,0.12002,0.00011,11.56351]
[1779692802046,30.61,77372.69,0.0,0.12008,0.00011,11.56718]
[1779692804059,30.61,77371.23,0.0,0.11992,0.00011,11.55604]
[1779692809363,30.62,77371.65,0.0,0.11998,0.00011,11.56029]
[1779692817992,30.62,77376.35,0.0,0.12052,0.00011,11.59806]
[1779692823461,30.62,77374.05,0.0,0.12027,0.00011,11.58054]
[1779692828393,30.62,77363.8,0.0,0.11912,0.00011,11.501]
[1779692834358,30.62,77363.9,0.0,0.11915,0.00011,11.50255]
[1779692844058,30.62,77366.03,0.0,0.11941,0.00011,11.5209]
[1779692849647,30.63,77366.26,0.0,0.11945,0.00011,11.52376]
[1779692854439,30.63,77368.16,0.0,0.11963,0.00011,11.53452]
[1779692861808,30.63,77365.33,0.0,0.11935,0.00011,11.51443]
[1779692867949,30.63,77366.15,0.0,0.11945,0.00011,11.52176]
[1779692873059,30.64,77366.33,0.0,0.11949,0.00011,11.52431]
[1779692877722,30.64,77352.39,0.0,0.11794,0.00011,11.41687]
[1779692877850,30.64,77348.94,0.0,0.11756,0.00011,11.39032]
[1779692879779,30.64,77348.94,0.0,0.11757,0.00011,11.39068]
[1779692879797,30.64,77348.94,0.0,0.11757,0.00011,11.39068]
[1779692879881,30.64,77347.07,0.0,0.11737,0.00011,11.37651]
[1779692881833,30.64,77347.07,0.0,0.11737,0.00011,11.37691]
[1779692882043,30.64,77345.8,0.0,0.11724,0.00011,11.36743]
[1779692888500,30.65,77347.74,0.0,0.11749,0.00011,11.38495]
[1779692893956,30.65,77347.13,0.0,0.11746,0.00011,11.3827]
[1779692898267,30.65,77345.35,0.0,0.11728,0.00011,11.37022]
[1779692898272,30.65,77346.01,0.0,0.11736,0.00011,11.37581]
[1779692904025,30.66,77349.6,0.0,0.1178,0.00011,11.40623]
[1779692909060,30.66,77343.83,0.0,0.11718,0.00011,11.36323]
[1779692914095,30.67,77339.89,0.0,0.11673,0.00011,11.32994]
[1779692920138,30.67,77338.46,0.0,0.11661,0.00011,11.32141]
[1779692925175,30.67,77342.32,0.0,0.11707,0.00011,11.35356]
[1779692930210,30.68,77346.72,0.0,0.11759,0.00011,11.38989]
[1779692936254,30.68,77349.43,0.0,0.11793,0.00011,11.41347]
[1779692941405,30.69,77353.8,0.0,0.11844,0.00011,11.4491]
[1779692943457,30.69,77354.98,0.0,0.11858,0.00011,11.45909]
[1779692953372,30.7,77350.91,0.0,0.11819,0.00011,11.43165]
[1779692958995,30.7,77348.02,0.0,0.1179,0.00011,11.41139]
[1779692961927,30.7,77343.91,0.0,0.11746,0.00011,11.38018]
[1779692962435,30.7,77338.94,0.0,0.11691,0.00011,11.34195]
[1779692967470,30.71,77333.4,0.0,0.11633,0.00011,11.30124]
[1779692972188,30.71,77332.39,0.0,0.1162,0.00011,11.29051]
[1779692972266,30.71,77331.9,0.0,0.11616,0.00011,11.28716]
[1779692977540,30.72,77331.09,0.0,0.1161,0.00011,11.28319]
[1779692982577,30.72,77332.76,0.0,0.11632,0.00011,11.29835]
[1779692987611,30.72,77334.94,0.0,0.11659,0.00011,11.31717]
[1779692988623,30.72,77334.94,0.0,0.11659,0.00011,11.31717]
[1779692989209,30.72,77331.92,0.0,0.11626,0.00011,11.29453]
[1779692994660,30.73,77327.43,0.0,0.1158,0.00011,11.26191]
[1779692996131,30.73,77327.43,0.0,0.1158,0.00011,11.26191]
[1779692996162,30.73,77325.32,0.0,0.11558,0.00011,11.2465]
[1779693001717,30.73,77318.89,0.0,0.11491,0.00011,11.19931]
[1779693002986,30.73,77318.89,0.0,0.11491,0.00011,11.19931]
[1779693002996,30.74,77319.84,0.0,0.11503,0.00011,11.20769]
[1779693007088,30.74,77319.71,0.0,0.11504,0.00011,11.20821]
[1779693007095,30.74,77319.71,0.0,0.11504,0.00011,11.20821]
[1779693007189,30.74,77319.92,0.0,0.11507,0.00011,11.21033]
[1779693012796,30.75,77320.34,0.0,0.11516,0.00011,11.21651]
[1779693017830,30.75,77321.35,0.0,0.1153,0.00011,11.22661]
[1779693022865,30.75,77321.84,0.0,0.11539,0.00011,11.23265]
[1779693029490,30.76,77322.18,0.0,0.11546,0.00011,11.23785]
[1779693034953,30.76,77322.7,0.0,0.11552,0.00011,11.2397]
[1779693039987,30.77,77322.73,0.0,0.11555,0.00011,11.24206]
[1779693045024,30.77,77323.74,0.0,0.11569,0.00011,11.25198]
[1779693050061,30.78,77323.44,0.0,0.11569,0.00011,11.25174]
[1779693055094,30.78,77323.15,0.0,0.11569,0.00011,11.2516]
[1779693058457,30.78,77322.78,0.0,0.11566,0.00011,11.24957]
[1779693058459,30.78,77322.39,0.0,0.11562,0.00011,11.24697]
[1779693061942,30.78,77321.7,0.0,0.11556,0.00011,11.24249]
[1779693062143,30.79,77321.67,0.0,0.11557,0.00011,11.24312]
[1779693067180,30.79,77315.04,0.0,0.11488,0.00011,11.19442]
[1779693068734,30.79,77315.05,0.0,0.11489,0.00011,11.195]
[1779693069191,30.79,77315.59,0.0,0.11495,0.00011,11.19965]
[1779693070763,30.79,77315.89,0.0,0.11499,0.00011,11.20246]
[1779693071205,30.79,77316.15,0.0,0.11503,0.00011,11.20495]
[1779693076240,30.8,77307.81,0.0,0.11416,0.00011,11.14325]
[1779693081047,30.8,77308.71,0.0,0.11429,0.00011,11.15238]
[1779693081277,30.8,77309.22,0.0,0.11435,0.00011,11.15684]
[1779693086309,30.81,77309.52,0.0,0.11442,0.00011,11.16173]
[1779693089254,30.81,77307.24,0.0,0.11419,0.00011,11.14521]
[1779693089355,30.81,77307.31,0.0,0.1142,0.00011,11.14628]
[1779693089977,30.81,77307.31,0.0,0.1142,0.00011,11.14628]
[1779693091296,30.81,77307.31,0.0,0.11421,0.00011,11.1468]
[1779693096388,30.82,77307.32,0.0,0.11421,0.00011,11.14526]
[1779693102429,30.82,77307.18,0.0,0.11424,0.00011,11.14721]
[1779693105749,30.83,77306.81,0.0,0.11422,0.00011,11.14536]
[1779693106460,30.83,77306.81,0.0,0.11423,0.00011,11.14635]
[1779693111494,30.83,77306.36,0.0,0.11422,0.00011,11.14535]
[1779693116530,30.84,77308.8,0.0,0.11452,0.00011,11.16651]
[1779693121564,30.84,77311.75,0.0,0.11487,0.00011,11.19153]
[1779693128613,30.85,77313.88,0.0,0.11515,0.00011,11.21108]
[1779693133648,30.85,77317.06,0.0,0.11553,0.00011,11.23781]
[1779693137043,30.85,77317.3,0.0,0.11557,0.00011,11.24099]
[1779693137095,30.85,77317.3,0.0,0.11557,0.00011,11.24099]
[1779693137675,30.85,77317.94,0.0,0.11565,0.00011,11.24636]
[1779693138683,30.86,77306.93,0.0,0.11446,0.00011,11.16206]
[1779693143718,30.86,77297.46,0.0,0.11347,0.00011,11.09201]
[1779693148752,30.87,77288.73,0.0,0.11258,0.00011,11.02846]
[1779693154421,30.87,77284.11,0.0,0.11208,0.00011,10.99135]
[1779693156373,30.87,77282.98,0.0,0.11199,0.00011,10.98426]
[1779693156378,30.87,77282.98,0.0,0.11199,0.00011,10.98426]
[1779693156454,30.88,77274.67,0.0,0.11112,0.00011,10.92209]
[1779693157085,30.88,77274.67,0.0,0.11112,0.00011,10.92209]
[1779693158182,30.88,77272.95,0.0,0.11094,0.00011,10.9095]
[1779693161093,30.88,77273.82,0.0,0.11106,0.00011,10.91777]
[1779693162535,30.88,77274.49,0.0,0.11114,0.00011,10.92343]
[1779693162740,30.88,77274.99,0.0,0.1112,0.00011,10.92814]
[1779693164600,30.89,77274.69,0.0,0.11118,0.00011,10.92675]
[1779693164603,30.89,77274.69,0.0,0.11118,0.00011,10.92675]
[1779693164645,30.89,77274.69,0.0,0.11118,0.00011,10.92675]
[1779693164748,30.89,77275.51,0.0,0.11128,0.00011,10.9339]
[1779693166671,30.89,77275.51,0.0,0.1113,0.00011,10.93479]
[1779693166773,30.89,77276.73,0.0,0.11144,0.00011,10.94498]
[1779693168764,30.89,77276.96,0.0,0.11148,0.00011,10.94761]
[1779693168769,30.89,77276.96,0.0,0.11148,0.00011,10.94761]
[1779693168772,30.89,77276.96,0.0,0.11148,0.00011,10.94761]
[1779693172811,30.9,77287.34,0.0,0.11265,0.00011,11.0312]
[1779693174924,30.9,77287.92,0.0,0.11273,0.00011,11.03723]
[1779693174930,30.9,77287.92,0.0,0.11273,0.00011,11.03723]
[1779693174935,30.9,77287.92,0.0,0.11273,0.00011,11.03723]
[1779693176962,30.91,77287.62,0.0,0.11272,0.00011,11.0361]
[1779693176968,30.91,77287.62,0.0,0.11272,0.00011,11.0361]
[1779693176978,30.91,77287.62,0.0,0.11272,0.00011,11.0361]
[1779693179014,30.91,77289.18,0.0,0.1129,0.00011,11.04886]
[1779693179084,30.91,77289.18,0.0,0.1129,0.00011,11.04886]
[1779693179185,30.91,77289.14,0.0,0.1129,0.00011,11.04896]
[1779693181070,30.91,77288.85,0.0,0.11287,0.00011,11.04713]
[1779693181725,30.91,77288.81,0.0,0.11287,0.00011,11.04721]
[1779693183133,30.91,77288.9,0.0,0.11289,0.00011,11.04829]
[1779693183134,30.91,77288.9,0.0,0.11289,0.00011,11.04829]
[1779693183139,30.91,77288.9,0.0,0.11289,0.00011,11.04829]
[1779693183143,30.91,77288.9,0.0,0.11289,0.00011,11.04829]
[1779693187245,30.91,77283.5,0.0,0.11233,0.00011,11.0086]
[1779693187248,30.91,77283.5,0.0,0.11233,0.00011,11.0086]
[1779693187254,30.91,77283.5,0.0,0.11233,0.00011,11.0086]
[1779693191355,30.92,77283.14,0.0,0.11232,0.00011,11.0076]
[1779693191360,30.92,77283.14,0.0,0.11232,0.00011,11.0076]
[1779693195469,30.92,77279.57,0.0,0.11196,0.00011,10.9821]
[1779693195475,30.92,77279.57,0.0,0.11196,0.00011,10.9821]
[1779693195487,30.92,77279.57,0.0,0.11196,0.00011,10.9821]
[1779693197526,30.92,77278.16,0.0,0.11182,0.00011,10.97225]
[1779693197530,30.92,77278.16,0.0,0.11182,0.00011,10.97225]
[1779693197536,30.92,77278.16,0.0,0.11182,0.00011,10.97225]
[1779693199594,30.92,77278.96,0.0,0.11192,0.00011,10.97933]
[1779693199632,30.92,77278.96,0.0,0.11192,0.00011,10.97933]
[1779693199692,30.92,77279.37,0.0,0.11197,0.00011,10.98295]
[1779693201653,30.92,77278.62,0.0,0.1119,0.00011,10.97771]
[1779693201755,30.93,77279.02,0.0,0.11195,0.00011,10.98124]
[1779693203220,30.93,77278.83,0.0,0.11194,0.00011,10.98028]
[1779693203237,30.93,77278.83,0.0,0.11194,0.00011,10.98028]
[1779693203273,30.93,77278.83,0.0,0.11194,0.00011,10.98028]
[1779693203775,30.93,77273.89,0.0,0.11142,0.00011,10.94309]
[1779693208808,30.93,77267.97,0.0,0.11081,0.00011,10.89943]
[1779693211187,30.93,77257.81,0.0,0.10972,0.00011,10.81917]
[1779693216223,30.94,77256.55,0.0,0.10961,0.00011,10.81118]
[1779693221259,30.94,77254.88,0.0,0.10946,0.00011,10.80017]
[1779693227315,30.94,77254.21,0.0,0.10942,0.00011,10.79717]
[1779693233356,30.95,77253.31,0.0,0.10935,0.0001,10.79246]
[1779693237384,30.95,77239.7,0.0,0.10795,0.0001,10.69103]
[1779693242418,30.95,77230.95,0.0,0.10708,0.0001,10.62762]
[1779693248357,30.96,77226.87,0.0,0.10669,0.0001,10.59911]
[1779693254504,30.97,77223.55,0.0,0.10641,0.0001,10.57885]
[1779693260546,30.97,77221.2,0.0,0.10622,0.0001,10.56478]
[1779693265582,30.98,77219.14,0.0,0.10605,0.0001,10.55234]
[1779693271625,30.99,77221.45,0.0,0.1063,0.0001,10.56864]
[1779693276664,30.99,77226.38,0.0,0.10685,0.0001,10.60854]
[1779693279449,30.99,77226.51,0.0,0.10688,0.0001,10.6106]
[1779693279491,30.99,77226.51,0.0,0.10688,0.0001,10.6106]
[1779693279683,30.99,77229.67,0.0,0.10721,0.0001,10.63492]
[1779693283714,31.0,77241.11,0.0,0.10842,0.0001,10.72305]
[1779693285228,31.0,77242.07,0.0,0.10853,0.0001,10.73067]
[1779693285899,31.0,77242.07,0.0,0.10853,0.0001,10.73067]
[1779693295799,31.01,77244.9,0.0,0.10894,0.0001,10.76017]
[1779693301174,31.02,77245.52,0.0,0.10902,0.0001,10.7658]
[1779693304061,31.02,77250.67,0.0,0.10958,0.0001,10.80665]
[1779693309896,31.03,77256.65,0.0,0.11026,0.00011,10.85547]
[1779693314931,31.03,77259.9,0.0,0.11064,0.00011,10.88287]
[1779693316948,31.03,77259.56,0.0,0.11061,0.00011,10.88083]
[1779693317941,31.03,77259.11,0.0,0.11058,0.00011,10.87848]
[1779693322927,31.04,77263.85,0.0,0.11111,0.00011,10.91646]
[1779693322936,31.04,77263.85,0.0,0.11111,0.00011,10.91646]
[1779693322940,31.04,77263.85,0.0,0.11111,0.00011,10.91646]
[1779693324965,31.04,77266.91,0.0,0.11145,0.00011,10.94066]
[1779693324969,31.04,77266.91,0.0,0.11145,0.00011,10.94066]
[1779693325040,31.04,77266.91,0.0,0.11145,0.00011,10.94066]
[1779693325047,31.04,77269.11,0.0,0.1117,0.00011,10.95826]
[1779693326884,31.04,77269.11,0.0,0.1117,0.00011,10.95826]
[1779693327031,31.04,77269.55,0.0,0.11175,0.00011,10.96202]
[1779693327046,31.04,77269.55,0.0,0.11175,0.00011,10.96202]
[1779693327090,31.04,77269.55,0.0,0.11175,0.00011,10.96202]
[1779693327951,31.04,77270.12,0.0,0.11182,0.00011,10.96678]
[1779693329094,31.04,77271.51,0.0,0.11197,0.00011,10.97776]
[1779693329889,31.04,77271.74,0.0,0.112,0.00011,10.97991]
[1779693331161,31.05,77271.35,0.0,0.11196,0.00011,10.97734]
[1779693331177,31.05,77271.35,0.0,0.11196,0.00011,10.97734]
[1779693331219,31.05,77271.35,0.0,0.11196,0.00011,10.97734]
[1779693331228,31.05,77272.32,0.0,0.11203,0.00011,10.98041]
[1779693333217,31.05,77272.32,0.0,0.11203,0.00011,10.98041]
[1779693333245,31.05,77272.32,0.0,0.11203,0.00011,10.98041]
[1779693333288,31.05,77273.58,0.0,0.11218,0.00011,10.99079]
[1779693335109,31.05,77273.58,0.0,0.11218,0.00011,10.99117]
[1779693335121,31.05,77273.58,0.0,0.11218,0.00011,10.99117]
[1779693335155,31.05,77273.58,0.0,0.11218,0.00011,10.99117]
[1779693335283,31.05,77273.58,0.0,0.11218,0.00011,10.99117]
[1779693335308,31.05,77273.58,0.0,0.11218,0.00011,10.99117]
[1779693337331,31.05,77274.61,0.0,0.1123,0.00011,10.99976]
[1779693337336,31.05,77274.61,0.0,0.1123,0.00011,10.99976]
[1779693337366,31.05,77274.61,0.0,0.1123,0.00011,10.99976]
[1779693337467,31.05,77276.17,0.0,0.11248,0.00011,11.01199]
[1779693339391,31.05,77276.17,0.0,0.11248,0.00011,11.01235]
[1779693339395,31.05,77276.17,0.0,0.11248,0.00011,11.01235]
[1779693339426,31.05,77276.17,0.0,0.11248,0.00011,11.01235]
[1779693339462,31.05,77276.37,0.0,0.11251,0.00011,11.01422]
[1779693341465,31.05,77276.37,0.0,0.11251,0.00011,11.01458]
[1779693341506,31.05,77276.37,0.0,0.11251,0.00011,11.01458]
[1779693341608,31.05,77277.1,0.0,0.11259,0.00011,11.02048]
[1779693343507,31.05,77277.1,0.0,0.1126,0.00011,11.02083]
[1779693343542,31.05,77277.1,0.0,0.1126,0.00011,11.02083]
[1779693343606,31.05,77277.44,0.0,0.11264,0.00011,11.02376]
[1779693345561,31.05,77277.44,0.0,0.11265,0.00011,11.0241]
[1779693345563,31.05,77277.44,0.0,0.11265,0.00011,11.0241]
[1779693345580,31.05,77277.44,0.0,0.11265,0.00011,11.0241]
[1779693345618,31.06,77278.03,0.0,0.11271,0.00011,11.02893]
[1779693347623,31.06,77278.03,0.0,0.11272,0.00011,11.02926]
[1779693347664,31.06,77278.03,0.0,0.11272,0.00011,11.02926]
[1779693347883,31.06,77277.99,0.0,0.11272,0.00011,11.02929]
[1779693349682,31.06,77278.49,0.0,0.11278,0.00011,11.03343]
[1779693349692,31.06,77278.49,0.0,0.11278,0.00011,11.03343]
[1779693349699,31.06,77278.49,0.0,0.11278,0.00011,11.03343]
[1779693349729,31.06,77278.49,0.0,0.11278,0.00011,11.03343]
[1779693349889,31.06,77278.3,0.0,0.11276,0.00011,11.03231]
[1779693351721,31.06,77278.4,0.0,0.11278,0.00011,11.03339]
[1779693351733,31.06,77278.4,0.0,0.11278,0.00011,11.03339]
[1779693351776,31.06,77278.4,0.0,0.11278,0.00011,11.03339]
[1779693351906,31.06,77278.01,0.0,0.11274,0.00011,11.03074]
[1779693353791,31.06,77278.38,0.0,0.11278,0.00011,11.03388]
[1779693353794,31.06,77278.38,0.0,0.11278,0.00011,11.03388]
[1779693353804,31.06,77278.38,0.0,0.11278,0.00011,11.03388]
[1779693353892,31.06,77279.61,0.0,0.11292,0.00011,11.04356]
[1779693355842,31.06,77279.61,0.0,0.11292,0.00011,11.04387]
[1779693355845,31.06,77279.61,0.0,0.11292,0.00011,11.04387]
[1779693355868,31.06,77279.61,0.0,0.11292,0.00011,11.04387]
[1779693355907,31.06,77279.81,0.0,0.11295,0.00011,11.04569]
[1779693357899,31.06,77279.81,0.0,0.11295,0.00011,11.04598]
[1779693357904,31.06,77279.81,0.0,0.11295,0.00011,11.04598]
[1779693357931,31.06,77279.81,0.0,0.11295,0.00011,11.04598]
[1779693357913,31.06,77280.5,0.0,0.11303,0.00011,11.05153]
[1779693358532,31.06,77280.5,0.0,0.11303,0.00011,11.05153]
[1779693358723,31.06,77280.5,0.0,0.11303,0.00011,11.05153]
[1779693359959,31.06,77280.66,0.0,0.11305,0.00011,11.05304]
[1779693359962,31.06,77280.66,0.0,0.11305,0.00011,11.05304]
[1779693359970,31.06,77280.65,0.0,0.11306,0.00011,11.05325]
[1779693359991,31.06,77280.65,0.0,0.11306,0.00011,11.05325]
[1779693362014,31.06,77283.05,0.0,0.11332,0.00011,11.07209]
[1779693362917,31.07,77284.1,0.0,0.11344,0.00011,11.08037]
[1779693366112,31.07,77284.5,0.0,0.11349,0.00011,11.08416]
[1779693366116,31.07,77284.5,0.0,0.11349,0.00011,11.08416]
[1779693366124,31.07,77284.5,0.0,0.11349,0.00011,11.08416]
[1779693370227,31.07,77283.54,0.0,0.1134,0.00011,11.07781]
[1779693370229,31.07,77283.54,0.0,0.1134,0.00011,11.07781]
[1779693370235,31.07,77283.54,0.0,0.1134,0.00011,11.07781]
[1779693370328,31.07,77284.03,0.0,0.11346,0.00011,11.0818]
[1779693372283,31.07,77284.03,0.0,0.11346,0.00011,11.08206]
[1779693372942,31.07,77284.03,0.0,0.11347,0.00011,11.08231]
[1779693377949,31.07,77284.6,0.0,0.11354,0.00011,11.08764]
[1779693380507,31.07,77277.78,0.0,0.11282,0.00011,11.03643]
[1779693380507,31.07,77277.78,0.0,0.11282,0.00011,11.03643]
[1779693380518,31.07,77277.78,0.0,0.11282,0.00011,11.03643]
[1779693380946,31.07,77277.78,0.0,0.11282,0.00011,11.03643]
[1779693380955,31.07,77277.78,0.0,0.11282,0.00011,11.03643]
[1779693381003,31.07,77277.78,0.0,0.11282,0.00011,11.03643]
[1779693380963,31.07,77278.32,0.0,0.11288,0.00011,11.04084]
[1779693381031,31.07,77278.32,0.0,0.11288,0.00011,11.04084]
[1779693387439,31.08,77271.39,0.0,0.11218,0.00011,10.99065]
[1779693388921,31.08,77271.39,0.0,0.11218,0.00011,10.99065]
[1779693390769,31.08,77271.83,0.0,0.11224,0.00011,10.99479]
[1779693390975,31.08,77271.99,0.0,0.11226,0.00011,10.9964]
[1779693392831,31.08,77271.53,0.0,0.11218,0.00011,10.9886]
[1779693392835,31.08,77271.53,0.0,0.11218,0.00011,10.9886]
[1779693392839,31.08,77271.53,0.0,0.11218,0.00011,10.9886]
[1779693394878,31.08,77271.36,0.0,0.11217,0.00011,10.98812]
[1779693394892,31.08,77271.36,0.0,0.11217,0.00011,10.98812]
[1779693396941,31.08,77271.44,0.0,0.11219,0.00011,10.98956]
[1779693396944,31.08,77271.44,0.0,0.11219,0.00011,10.98956]
[1779693396949,31.08,77271.44,0.0,0.11219,0.00011,10.98956]
[1779693399016,31.09,77272.52,0.0,0.11232,0.00011,10.99861]
[1779693399027,31.09,77273.03,0.0,0.11238,0.00011,11.0029]
[1779693403098,31.09,77273.99,0.0,0.1125,0.00011,11.01185]
[1779693403104,31.09,77273.99,0.0,0.1125,0.00011,11.01185]
[1779693403551,31.09,77273.99,0.0,0.11251,0.00011,11.01226]
[1779693405172,31.09,77273.91,0.0,0.11251,0.00011,11.01205]
[1779693405950,31.09,77272.35,0.0,0.11235,0.00011,11.0006]
[1779693407203,31.09,77270.55,0.0,0.11216,0.00011,10.98734]
[1779693407212,31.09,77270.55,0.0,0.11216,0.00011,10.98734]
[1779693407217,31.09,77270.55,0.0,0.11216,0.00011,10.98734]
[1779693409254,31.09,77270.04,0.0,0.11212,0.00011,10.98433]
[1779693409260,31.09,77270.04,0.0,0.11212,0.00011,10.98433]
[1779693409265,31.09,77270.04,0.0,0.11212,0.00011,10.98433]
[1779693414283,31.1,77267.02,0.0,0.11183,0.00011,10.96368]
[1779693414562,31.1,77267.02,0.0,0.11183,0.00011,10.96368]
[1779693414767,31.1,77267.02,0.0,0.11183,0.00011,10.96368]
[1779693414844,31.1,77267.02,0.0,0.11183,0.00011,10.96368]
[1779693414943,31.1,77267.02,0.0,0.11183,0.00011,10.96368]
[1779693414958,31.1,77267.02,0.0,0.11183,0.00011,10.96368]
[1779693414991,31.1,77267.02,0.0,0.11183,0.00011,10.96368]
[1779693414946,31.1,77264.74,0.0,0.1116,0.00011,10.94684]
[1779693415136,31.1,77264.74,0.0,0.1116,0.00011,10.94684]
[1779693415640,31.1,77264.74,0.0,0.1116,0.00011,10.94731]
[1779693416597,31.1,77264.74,0.0,0.1116,0.00011,10.94731]
[1779693416698,31.1,77253.65,0.0,0.11043,0.00011,10.86341]
[1779693417468,31.1,77253.65,0.0,0.11043,0.00011,10.86341]
[1779693422693,31.1,77247.33,0.0,0.10979,0.0001,10.81724]
[1779693427727,31.11,77243.53,0.0,0.10941,0.0001,10.78974]
[1779693429405,31.11,77243.07,0.0,0.10937,0.0001,10.78652]
[1779693430027,31.11,77234.93,0.0,0.10852,0.0001,10.72543]
[1779693431963,31.11,77221.67,0.0,0.10716,0.0001,10.62636]
[1779693433972,31.11,77209.3,0.0,0.1059,0.0001,10.5346]
[1779693435339,31.11,77207.64,0.0,0.10574,0.0001,10.52268]
[1779693435988,31.11,77207.64,0.0,0.10574,0.0001,10.52268]
[1779693441828,31.12,77219.43,0.0,0.107,0.0001,10.61479]
[1779693446864,31.12,77218.23,0.0,0.10691,0.0001,10.60822]
[1779693451899,31.13,77217.01,0.0,0.10678,0.0001,10.5969]
[1779693456934,31.13,77214.11,0.0,0.10652,0.0001,10.57771]
[1779693461982,31.14,77207.41,0.0,0.10587,0.0001,10.53023]
[1779693463565,31.14,77207.28,0.0,0.10586,0.0001,10.52985]
[1779693463998,31.14,77207.37,0.0,0.10588,0.0001,10.53112]
[1779693468877,31.14,77207.67,0.0,0.10595,0.0001,10.53579]
[1779693469031,31.14,77208.55,0.0,0.10604,0.0001,10.54297]
[1779693474068,31.15,77209.22,0.0,0.10615,0.0001,10.55096]
[1779693481119,31.16,77208.49,0.0,0.10614,0.0001,10.54968]
[1779693486154,31.16,77204.27,0.0,0.10575,0.0001,10.52128]
[1779693491190,31.17,77202.87,0.0,0.10565,0.0001,10.51398]
[1779693494232,31.17,77200.42,0.0,0.10543,0.0001,10.49767]
[1779693494330,31.17,77198.2,0.0,0.10521,0.0001,10.48179]
[1779693499782,31.18,77195.13,0.0,0.10494,0.0001,10.46174]
[1779693499917,31.18,77195.13,0.0,0.10494,0.0001,10.46174]
[1779693505564,31.19,77187.43,0.0,0.10421,0.0001,10.40786]
[1779693506553,31.19,77187.73,0.0,0.10425,0.0001,10.4105]
[1779693506607,31.19,77166.28,0.0,0.1021,0.0001,10.25159]
[1779693510545,31.19,77164.99,0.0,0.10199,0.0001,10.2437]
[1779693516383,31.2,77163.97,0.0,0.10191,0.0001,10.23577]
[1779693521878,31.2,77161.4,0.0,0.10169,0.0001,10.21927]
[1779693521887,31.2,77161.4,0.0,0.10169,0.0001,10.21927]
[1779693526739,31.21,77158.64,0.0,0.10146,0.0001,10.20209]
[1779693527016,31.21,77134.45,0.0,0.0991,0.0001,10.02533]
[1779693527470,31.21,77134.45,0.0,0.0991,0.0001,10.02533]
[1779693528164,31.22,77107.2,0.0,0.09655,0.0001,9.83155]
[1779693528778,31.22,77107.2,0.0,0.09655,0.0001,9.83155]
[1779693528951,31.22,77107.2,0.0,0.09655,0.0001,9.83155]
[1779693529011,31.22,77118.59,0.0,0.09765,0.0001,9.91513]
[1779693529764,31.22,77118.59,0.0,0.09765,0.0001,9.91513]
[1779693529875,31.22,77118.59,0.0,0.09765,0.0001,9.91513]
[1779693529956,31.22,77118.59,0.0,0.09765,0.0001,9.91513]
[1779693529971,31.22,77125.12,0.0,0.09828,0.0001,9.96338]
[1779693530180,31.22,77125.12,0.0,0.09828,0.0001,9.96338]
[1779693530323,31.22,77125.12,0.0,0.09828,0.0001,9.96338]
[1779693530531,31.22,77125.12,0.0,0.09828,0.0001,9.96338]
[1779693532148,31.22,77125.12,0.0,0.09828,0.0001,9.96338]
[1779693532155,31.22,77125.12,0.0,0.09828,0.0001,9.96338]
[1779693532178,31.22,77120.63,0.0,0.09787,0.0001,9.93182]
[1779693532956,31.22,77112.43,0.0,0.09709,0.0001,9.87282]
[1779693538757,31.23,77119.19,0.0,0.09778,0.0001,9.92519]
[1779693538852,31.23,77119.62,0.0,0.09783,0.0001,9.92891]
[1779693541400,31.23,77124.57,0.0,0.09831,0.0001,9.96558]
[1779693541631,31.23,77124.57,0.0,0.09831,0.0001,9.96558]
[1779693541723,31.23,77124.57,0.0,0.09831,0.0001,9.96558]
[1779693541819,31.23,77122.94,0.0,0.09817,0.0001,9.95479]
[1779693542871,31.23,77122.94,0.0,0.09817,0.0001,9.95479]
[1779693542926,31.23,77122.94,0.0,0.09817,0.0001,9.95479]
[1779693543086,31.24,77124.58,0.0,0.09834,0.0001,9.96728]
[1779693543738,31.24,77124.58,0.0,0.09834,0.0001,9.96728]
[1779693544141,31.24,77124.7,0.0,0.09836,0.0001,9.96867]
[1779693544976,31.24,77124.7,0.0,0.09836,0.0001,9.96867]
[1779693545112,31.24,77124.7,0.0,0.09836,0.0001,9.96867]
[1779693545172,31.24,77124.7,0.0,0.09836,0.0001,9.96867]
[1779693545159,31.24,77129.36,0.0,0.09881,0.0001,10.0032]
[1779693546119,31.24,77144.76,0.0,0.10032,0.0001,10.11641]
[1779693546972,31.24,77144.76,0.0,0.10032,0.0001,10.11641]
[1779693546986,31.24,77144.76,0.0,0.10032,0.0001,10.11641]
[1779693547142,31.24,77144.76,0.0,0.10032,0.0001,10.11641]
[1779693547122,31.24,77145.03,0.0,0.10035,0.0001,10.1191]
[1779693549016,31.24,77145.59,0.0,0.10042,0.0001,10.12393]
[1779693549021,31.24,77145.59,0.0,0.10042,0.0001,10.12393]
[1779693549085,31.24,77142.61,0.0,0.10013,0.0001,10.10238]
[1779693551930,31.24,77144.76,0.0,0.10035,0.0001,10.11879]
[1779693551944,31.24,77144.76,0.0,0.10035,0.0001,10.11879]
[1779693551972,31.24,77144.76,0.0,0.10035,0.0001,10.11879]
[1779693552148,31.24,77145.91,0.0,0.10047,0.0001,10.12753]
[1779693554177,31.25,77161.86,0.0,0.10205,0.0001,10.24583]
[1779693555181,31.25,77161.86,0.0,0.10205,0.0001,10.24583]
[1779693555195,31.25,77163.1,0.0,0.10218,0.0001,10.25551]
[1779693555200,31.25,77163.1,0.0,0.10218,0.0001,10.25551]
[1779693560730,31.25,77161.41,0.0,0.10206,0.0001,10.24625]
[1779693565765,31.26,77161.82,0.0,0.10214,0.0001,10.25211]
[1779693570511,31.26,77162.44,0.0,0.10223,0.0001,10.25896]
[1779693571118,31.26,77158.61,0.0,0.10182,0.0001,10.2267]
[1779693571655,31.26,77158.61,0.0,0.10182,0.0001,10.2267]
[1779693571664,31.26,77158.61,0.0,0.10182,0.0001,10.2267]
[1779693571807,31.26,77158.61,0.0,0.10182,0.0001,10.2269]
[1779693573703,31.26,77155.11,0.0,0.10149,0.0001,10.20181]
[1779693574165,31.27,77155.74,0.0,0.10156,0.0001,10.20712]
[1779693577828,31.27,77162.3,0.0,0.10223,0.0001,10.25741]
[1779693577845,31.27,77162.3,0.0,0.10223,0.0001,10.25741]
[1779693577914,31.27,77162.73,0.0,0.10229,0.0001,10.26118]
[1779693579872,31.27,77162.73,0.0,0.10229,0.0001,10.26118]
[1779693580209,31.27,77162.45,0.0,0.10227,0.0001,10.25971]
[1779693581168,31.27,77162.45,0.0,0.10227,0.0001,10.25971]
[1779693581243,31.27,77161.78,0.0,0.1022,0.0001,10.25513]
[1779693581939,31.27,77161.78,0.0,0.1022,0.0001,10.25513]
[1779693581972,31.27,77161.78,0.0,0.1022,0.0001,10.25513]
[1779693582001,31.27,77171.09,0.0,0.10313,0.0001,10.324]
[1779693584244,31.27,77174.32,0.0,0.10346,0.0001,10.348]
[1779693590114,31.27,77178.84,0.0,0.10391,0.0001,10.38154]
[1779693594466,31.28,77178.18,0.0,0.10386,0.0001,10.37791]
[1779693599002,31.28,77165.3,0.0,0.1026,0.0001,10.28431]
[1779693602623,31.28,77161.61,0.0,0.10224,0.0001,10.25735]
[1779693602846,31.28,77161.61,0.0,0.10224,0.0001,10.25735]
[1779693603038,31.28,77156.44,0.0,0.10173,0.0001,10.22004]
[1779693604541,31.28,77156.44,0.0,0.10174,0.0001,10.22026]
[1779693605053,31.28,77152.21,0.0,0.10132,0.0001,10.18942]
[1779693610090,31.28,77146.65,0.0,0.10079,0.0001,10.14992]
[1779693615124,31.29,77143.49,0.0,0.10051,0.0001,10.12868]
[1779693620162,31.29,77150.53,0.0,0.10123,0.0001,10.18221]
[1779693625195,31.29,77149.07,0.0,0.10111,0.0001,10.17325]
[1779693627618,31.29,77153.89,0.0,0.10159,0.0001,10.20927]
[1779693628218,31.3,77140.9,0.0,0.10032,0.0001,10.1144]
[1779693630146,31.3,77133.47,0.0,0.0996,0.0001,10.06056]
[1779693636018,31.3,77143.19,0.0,0.10055,0.0001,10.1299]
[1779693643517,31.31,77154.94,0.0,0.10174,0.0001,10.21865]
[1779693651379,31.31,77155.13,0.0,0.1018,0.0001,10.2227]
[1779693656416,31.31,77154.65,0.0,0.10177,0.0001,10.22061]
[1779693661460,31.32,77158.15,0.0,0.10213,0.0001,10.24767]
[1779693666288,31.32,77157.83,0.0,0.10211,0.0001,10.24603]
[1779693667316,31.32,77157.44,0.0,0.10208,0.0001,10.24386]
[1779693668581,31.32,77155.83,0.0,0.10193,0.0001,10.23226]
[1779693668612,31.32,77155.83,0.0,0.10193,0.0001,10.23226]
[1779693668711,31.32,77156.23,0.0,0.10197,0.0001,10.2352]
[1779693674075,31.32,77146.15,0.0,0.101,0.0001,10.16287]
[1779693679594,31.33,77147.35,0.0,0.10114,0.0001,10.17337]
[1779693684628,31.33,77148.13,0.0,0.10124,0.0001,10.18069]
[1779693686762,31.33,77147.87,0.0,0.10121,0.0001,10.17909]
[1779693687311,31.33,77148.79,0.0,0.10131,0.0001,10.18645]
[1779693688753,31.33,77158.03,0.0,0.10223,0.0001,10.25464]
[1779693688758,31.33,77158.03,0.0,0.10223,0.0001,10.25464]
[1779693688846,31.33,77160.18,0.0,0.10244,0.0001,10.27046]
[1779693690795,31.33,77160.18,0.0,0.10244,0.0001,10.27065]
[1779693691296,31.33,77161.7,0.0,0.10256,0.0001,10.27753]
[1779693692851,31.33,77161.16,0.0,0.10251,0.0001,10.27371]
[1779693692878,31.33,77161.16,0.0,0.10251,0.0001,10.27371]
[1779693692890,31.33,77160.92,0.0,0.10248,0.0001,10.27194]
[1779693698467,31.33,77156.01,0.0,0.10201,0.0001,10.23664]
[1779693704286,31.34,77155.58,0.0,0.10199,0.0001,10.2349]
[1779693709810,31.34,77157.06,0.0,0.10214,0.0001,10.24661]
[1779693710816,31.34,77171.9,0.0,0.10362,0.0001,10.35607]
[1779693712830,31.34,77161.84,0.0,0.10262,0.0001,10.28195]
[1779693713504,31.34,77161.84,0.0,0.10262,0.0001,10.28195]
[1779693713963,31.34,77161.84,0.0,0.10262,0.0001,10.28195]
[1779693717512,31.34,77162.35,0.0,0.10268,0.0001,10.28599]
[1779693718343,31.34,77165.7,0.0,0.10301,0.0001,10.31082]
[1779693721651,31.34,77168.95,0.0,0.10333,0.0001,10.3348]
[1779693721656,31.34,77168.95,0.0,0.10333,0.0001,10.3348]
[1779693726684,31.34,77170.48,0.0,0.10349,0.0001,10.34619]
[1779693727802,31.34,77173.05,0.0,0.10375,0.0001,10.36516]
[1779693727844,31.34,77173.05,0.0,0.10375,0.0001,10.36516]
[1779693728354,31.34,77173.6,0.0,0.1038,0.0001,10.36919]
[1779693729903,31.34,77173.22,0.0,0.10376,0.0001,10.36634]
[1779693730368,31.34,77173.38,0.0,0.10378,0.0001,10.36749]
[1779693735394,31.34,77173.19,0.0,0.10375,0.0001,10.36586]
[1779693736170,31.34,77173.19,0.0,0.10375,0.0001,10.36586]
[1779693736200,31.34,77173.19,0.0,0.10375,0.0001,10.36586]
[1779693736213,31.34,77169.06,0.0,0.10334,0.0001,10.33533]
[1779693737071,31.34,77169.06,0.0,0.10334,0.0001,10.33533]
[1779693743052,31.34,77162.07,0.0,0.10265,0.0001,10.2842]
[1779693748086,31.34,77162.16,0.0,0.10266,0.0001,10.2852]
[1779693749586,31.34,77162.92,0.0,0.10274,0.0001,10.29086]
[1779693750100,31.34,77163.1,0.0,0.10276,0.0001,10.29224]
[1779693751307,31.34,77163.1,0.0,0.10276,0.0001,10.29224]
[1779693751397,31.34,77169.03,0.0,0.10331,0.0001,10.33131]
[1779693757149,31.34,77165.55,0.0,0.10297,0.0001,10.30586]
[1779693760063,31.34,77165.61,0.0,0.10297,0.0001,10.30638]
[1779693760170,31.34,77166.01,0.0,0.10301,0.0001,10.30936]
[1779693765206,31.34,77168.16,0.0,0.10323,0.0001,10.32526]
[1779693770239,31.34,77164.03,0.0,0.10282,0.0001,10.2951]
[1779693775276,31.34,77164.01,0.0,0.10282,0.0001,10.29526]
[1779693780312,31.34,77164.26,0.0,0.10285,0.0001,10.29737]
[1779693783423,31.34,77165.15,0.0,0.10294,0.0001,10.30402]
[1779693783430,31.34,77165.15,0.0,0.10294,0.0001,10.30402]
[1779693784339,31.34,77165.57,0.0,0.10298,0.0001,10.30719]
[1779693785476,31.34,77164.15,0.0,0.10284,0.0001,10.29679]
[1779693786353,31.34,77164.77,0.0,0.10291,0.0001,10.3014]
[1779693791389,31.34,77165.43,0.0,0.10298,0.0001,10.30648]
[1779693796429,31.34,77161.31,0.0,0.10257,0.0001,10.27643]
[1779693801459,31.34,77162.83,0.0,0.10273,0.0001,10.28802]
[1779693804863,31.35,77162.66,0.0,0.10271,0.0001,10.28685]
[1779693804895,31.35,77162.61,0.0,0.10271,0.0001,10.28665]
[1779693810522,31.35,77155.28,0.0,0.10199,0.0001,10.2335]
[1779693812048,31.35,77168.81,0.0,0.1033,0.0001,10.32849]
[1779693817572,31.35,77168.81,0.0,0.1033,0.0001,10.32865]
[1779693822606,31.35,77169.54,0.0,0.10337,0.0001,10.33408]
[1779693827641,31.35,77167.55,0.0,0.10317,0.0001,10.31943]
[1779693832676,31.35,77166.48,0.0,0.10307,0.0001,10.31161]
[1779693837711,31.35,77166.55,0.0,0.10308,0.0001,10.31217]
[1779693842746,31.35,77164.62,0.0,0.10288,0.0001,10.29803]
[1779693847782,31.35,77164.2,0.0,0.10284,0.0001,10.29504]
[1779693853823,31.35,77163.3,0.0,0.10276,0.0001,10.2886]
[1779693859377,31.35,77163.2,0.0,0.10275,0.0001,10.28801]
[1779693864901,31.35,77164.71,0.0,0.1029,0.0001,10.2992]
[1779693869934,31.35,77164.43,0.0,0.10287,0.0001,10.29714]
[1779693874970,31.35,77164.38,0.0,0.10283,0.0001,10.29212]
[1779693880012,31.35,77164.41,0.0,0.10283,0.0001,10.29236]
[1779693885043,31.35,77163.67,0.0,0.10276,0.0001,10.2869]
[1779693890299,31.35,77163.37,0.0,0.10273,0.0001,10.2847]
[1779693896364,31.35,77162.75,0.0,0.10267,0.0001,10.28016]
[1779693902171,31.35,77165.22,0.0,0.10291,0.0001,10.29808]
[1779693907200,31.35,77163.71,0.0,0.10276,0.0001,10.28679]
[1779693912236,31.35,77164.35,0.0,0.10282,0.0001,10.29138]
[1779693917270,31.35,77165.3,0.0,0.10291,0.0001,10.29813]
[1779693922306,31.35,77165.08,0.0,0.10288,0.0001,10.29627]
[1779693927341,31.35,77164.62,0.0,0.10284,0.0001,10.29267]
[1779693933383,31.35,77164.65,0.0,0.1028,0.0001,10.28813]
[1779693938417,31.35,77163.89,0.0,0.10272,0.0001,10.28257]
[1779693943454,31.35,77163.49,0.0,0.10268,0.0001,10.27973]
[1779693949495,31.35,77163.39,0.0,0.10268,0.0001,10.27917]
[1779693955537,31.35,77163.83,0.0,0.10272,0.0001,10.28261]
[1779693960572,31.35,77162.35,0.0,0.10258,0.0001,10.27194]
[1779693965607,31.35,77161.1,0.0,0.10246,0.0001,10.26305]
[1779693969976,31.35,77155.87,0.0,0.10195,0.0001,10.22501]
[1779693970063,31.35,77155.87,0.0,0.10195,0.0001,10.22501]
[1779693970641,31.35,77143.24,0.0,0.10071,0.0001,10.13267]
[1779693973237,31.35,77134.72,0.0,0.09989,0.0001,10.07108]
[1779693978698,31.35,77138.82,0.0,0.10031,0.0001,10.10307]
[1779693983733,31.36,77136.84,0.0,0.10014,0.0001,10.09034]
[1779693989344,31.36,77137.08,0.0,0.10019,0.0001,10.09358]
[1779693996098,31.36,77146.66,0.0,0.10111,0.0001,10.16099]
[1779694001860,31.37,77150.84,0.0,0.10155,0.0001,10.19383]
[1779694006895,31.37,77155.22,0.0,0.102,0.0001,10.22714]
[1779694008415,31.37,77155.22,0.0,0.102,0.0001,10.22714]
[1779694008489,31.37,77160.7,0.0,0.10255,0.0001,10.26773]
[1779694013766,31.37,77160.74,0.0,0.10256,0.0001,10.26852]
[1779694014710,31.37,77161.22,0.0,0.10261,0.0001,10.27218]
[1779694014950,31.37,77160.33,0.0,0.10252,0.0001,10.26575]
[1779694016746,31.37,77160.33,0.0,0.10252,0.0001,10.26575]
[1779694016964,31.37,77160.08,0.0,0.1025,0.0001,10.26417]
[1779694020858,31.37,77162.21,0.0,0.10272,0.0001,10.28033]
[1779694020867,31.37,77162.21,0.0,0.10272,0.0001,10.28033]
[1779694020992,31.37,77162.21,0.0,0.10272,0.0001,10.28033]
[1779694026029,31.37,77163.88,0.0,0.10289,0.0001,10.29308]
[1779694031062,31.38,77163.35,0.0,0.10284,0.0001,10.28965]
[1779694036098,31.38,77158.73,0.0,0.10239,0.0001,10.25624]
[1779694044153,31.38,77158.17,0.0,0.10235,0.0001,10.2533]
[1779694050713,31.38,77158.58,0.0,0.10241,0.0001,10.25734]
[1779694056236,31.38,77154.76,0.0,0.102,0.0001,10.22545]
[1779694058987,31.38,77151.65,0.0,0.1017,0.0001,10.20301]
[1779694064293,31.39,77150.06,0.0,0.10157,0.0001,10.19287]
[1779694069328,31.39,77150.48,0.0,0.10162,0.0001,10.19711]
[1779694076379,31.39,77153.62,0.0,0.10195,0.0001,10.22173]
[1779694081413,31.39,77153.73,0.0,0.10198,0.0001,10.22368]
[1779694087456,31.4,77154.37,0.0,0.10206,0.0001,10.22973]
[1779694094504,31.4,77154.67,0.0,0.10211,0.0001,10.23338]
[1779694099540,31.4,77157.0,0.0,0.10236,0.0001,10.25146]
[1779694104990,31.4,77156.72,0.0,0.10234,0.0001,10.25009]
[1779694110617,31.4,77157.13,0.0,0.10239,0.0001,10.25421]
[1779694115654,31.41,77156.39,0.0,0.10229,0.0001,10.24497]
[1779694120689,31.41,77147.61,0.0,0.10144,0.0001,10.18163]
[1779694125722,31.41,77144.69,0.0,0.10117,0.0001,10.16159]
[1779694131524,31.41,77144.99,0.0,0.1012,0.0001,10.16405]
[1779694131826,31.41,77144.99,0.0,0.1012,0.0001,10.16405]
[1779694131993,31.41,77146.37,0.0,0.10136,0.0001,10.1755]
[1779694131999,31.41,77146.37,0.0,0.10136,0.0001,10.1755]
[1779694132802,31.41,77145.08,0.0,0.10124,0.0001,10.16632]
[1779694133879,31.41,77145.08,0.0,0.10124,0.0001,10.16659]
[1779694133891,31.41,77145.08,0.0,0.10124,0.0001,10.16659]
[1779694135934,31.41,77143.65,0.0,0.10111,0.0001,10.1567]
[1779694135939,31.41,77143.65,0.0,0.10111,0.0001,10.1567]
[1779694140958,31.42,77143.65,0.0,0.10112,0.0001,10.158]
[1779694142089,31.42,77143.99,0.0,0.10116,0.0001,10.16075]
[1779694142099,31.42,77143.99,0.0,0.10116,0.0001,10.16075]
[1779694144153,31.42,77145.71,0.0,0.10134,0.0001,10.17383]
[1779694144165,31.42,77145.71,0.0,0.10134,0.0001,10.17383]
[1779694149189,31.42,77145.58,0.0,0.10134,0.0001,10.17409]
[1779694152351,31.42,77145.23,0.0,0.10132,0.0001,10.17225]
[1779694152356,31.42,77145.23,0.0,0.10132,0.0001,10.17225]
[1779694152391,31.42,77145.23,0.0,0.10132,0.0001,10.17225]
[1779694152404,31.42,77145.82,0.0,0.10138,0.0001,10.1768]
[1779694153358,31.42,77145.82,0.0,0.10138,0.0001,10.1768]
[1779694153387,31.42,77145.82,0.0,0.10138,0.0001,10.1768]
[1779694153468,31.42,77145.57,0.0,0.10136,0.0001,10.17521]
[1779694154409,31.42,77145.57,0.0,0.10136,0.0001,10.17521]
[1779694154855,31.42,77149.57,0.0,0.10175,0.0001,10.20468]
[1779694156467,31.42,77152.87,0.0,0.10208,0.0001,10.22903]
[1779694156471,31.42,77152.87,0.0,0.10208,0.0001,10.22903]
[1779694156486,31.42,77152.87,0.0,0.10208,0.0001,10.22903]
[1779694156499,31.42,77152.81,0.0,0.10208,0.0001,10.22874]
[1779694158520,31.42,77152.81,0.0,0.10208,0.0001,10.22874]
[1779694158548,31.42,77152.81,0.0,0.10208,0.0001,10.22874]
[1779694158588,31.42,77152.74,0.0,0.10207,0.0001,10.22855]
[1779694159290,31.42,77152.74,0.0,0.10207,0.0001,10.22855]
[1779694167010,31.43,77151.9,0.0,0.10201,0.0001,10.22371]
[1779694172046,31.43,77151.28,0.0,0.10192,0.0001,10.21545]
[1779694177083,31.43,77150.82,0.0,0.10189,0.0001,10.21309]
[1779694182117,31.43,77150.26,0.0,0.10185,0.0001,10.21004]
[1779694187152,31.43,77145.09,0.0,0.10136,0.0001,10.17338]
[1779694192186,31.44,77143.07,0.0,0.10117,0.0001,10.1599]
[1779694197222,31.44,77143.29,0.0,0.10122,0.0001,10.16286]
[1779694202258,31.44,77144.65,0.0,0.10137,0.0001,10.17413]
[1779694208682,31.44,77144.86,0.0,0.1014,0.0001,10.17671]
[1779694208932,31.45,77144.95,0.0,0.10142,0.0001,10.17811]
[1779694209880,31.45,77144.95,0.0,0.10142,0.0001,10.17811]
[1779694210887,31.45,77138.53,0.0,0.1008,0.0001,10.13175]
[1779694211910,31.45,77138.53,0.0,0.1008,0.0001,10.13175]
[1779694212329,31.45,77137.88,0.0,0.10074,0.0001,10.12732]
[1779694217369,31.45,77133.09,0.0,0.10029,0.0001,10.09398]
[1779694223410,31.45,77132.08,0.0,0.10022,0.0001,10.08842]
[1779694228445,31.46,77132.85,0.0,0.10031,0.0001,10.09534]
[1779694233867,31.46,77132.61,0.0,0.10027,0.0001,10.09011]
[1779694239525,31.46,77135.5,0.0,0.10057,0.0001,10.11311]
[1779694246576,31.47,77136.22,0.0,0.10067,0.0001,10.12053]
[1779694251612,31.47,77140.09,0.0,0.10107,0.0001,10.15041]
[1779694254842,31.47,77140.27,0.0,0.1011,0.0001,10.15206]
[1779694257802,31.47,77152.22,0.0,0.10229,0.0001,10.24064]
[1779694257885,31.47,77152.58,0.0,0.10233,0.0001,10.24349]
[1779694263696,31.47,77153.43,0.0,0.10243,0.0001,10.25087]
[1779694268730,31.48,77152.57,0.0,0.10235,0.0001,10.24544]
[1779694273770,31.48,77162.16,0.0,0.10331,0.0001,10.31646]
[1779694278803,31.48,77160.36,0.0,0.10314,0.0001,10.30355]
[1779694281731,31.48,77159.35,0.0,0.10304,0.0001,10.29628]
[1779694281735,31.48,77159.35,0.0,0.10304,0.0001,10.29628]
[1779694281825,31.48,77159.97,0.0,0.1031,0.0001,10.3009]
[1779694286860,31.48,77159.7,0.0,0.10308,0.0001,10.29927]
[1779694290005,31.48,77165.71,0.0,0.10368,0.0001,10.34354]
[1779694290889,31.48,77171.47,0.0,0.10426,0.0001,10.38585]
[1779694291871,31.48,77171.47,0.0,0.10426,0.0001,10.38585]
[1779694291882,31.48,77171.47,0.0,0.10426,0.0001,10.38585]
[1779694291924,31.48,77170.78,0.0,0.10415,0.0001,10.37604]
[1779694296931,31.48,77160.77,0.0,0.10315,0.0001,10.30253]
[1779694301966,31.48,77159.93,0.0,0.10307,0.0001,10.29643]
[1779694307001,31.48,77162.66,0.0,0.10334,0.0001,10.31636]
[1779694312547,31.48,77162.39,0.0,0.10331,0.0001,10.31419]
[1779694318078,31.48,77161.87,0.0,0.10325,0.0001,10.31023]
[1779694323114,31.48,77161.23,0.0,0.10319,0.0001,10.3054]
[1779694328147,31.48,77157.55,0.0,0.10282,0.0001,10.27832]
[1779694333718,31.48,77155.96,0.0,0.10266,0.0001,10.26673]
[1779694339224,31.48,77155.74,0.0,0.10264,0.0001,10.26525]
[1779694344258,31.48,77156.52,0.0,0.10272,0.0001,10.27112]
[1779694349294,31.48,77155.98,0.0,0.10267,0.0001,10.26731]
[1779694354332,31.48,77155.29,0.0,0.10257,0.0001,10.25779]
[1779694359366,31.48,77155.62,0.0,0.1026,0.0001,10.26047]
[1779694367423,31.48,77155.34,0.0,0.10258,0.0001,10.25887]
[1779694371562,31.48,77155.22,0.0,0.10257,0.0001,10.25816]
[1779694371589,31.48,77166.67,0.0,0.10371,0.0001,10.34225]
[1779694372324,31.48,77166.67,0.0,0.10371,0.0001,10.34225]
[1779694372703,31.48,77166.67,0.0,0.10371,0.0001,10.34225]
[1779694372966,31.48,77192.35,0.0,0.10629,0.0001,10.53165]
[1779694373416,31.48,77192.35,0.0,0.10629,0.0001,10.53165]
[1779694373492,31.48,77202.66,0.0,0.10734,0.0001,10.60805]
[1779694379523,31.48,77197.73,0.0,0.10682,0.0001,10.56969]
[1779694382361,31.48,77205.69,0.0,0.10762,0.0001,10.62791]
[1779694382398,31.48,77205.69,0.0,0.10762,0.0001,10.62791]
[1779694382570,31.48,77205.69,0.0,0.10762,0.0001,10.62791]
[1779694382609,31.48,77205.69,0.0,0.10762,0.0001,10.62791]
[1779694383048,31.47,77202.99,0.0,0.10733,0.0001,10.60694]
[1779694383800,31.47,77202.99,0.0,0.10733,0.0001,10.60694]
[1779694383864,31.47,77202.99,0.0,0.10733,0.0001,10.60694]
[1779694383965,31.47,77205.91,0.0,0.10762,0.0001,10.62816]
[1779694384816,31.47,77205.91,0.0,0.10762,0.0001,10.62816]
[1779694384831,31.47,77205.91,0.0,0.10762,0.0001,10.62816]
[1779694384945,31.47,77205.91,0.0,0.10762,0.0001,10.62816]
[1779694384990,31.47,77214.07,0.0,0.10845,0.0001,10.68835]
[1779694385730,31.47,77214.07,0.0,0.10845,0.0001,10.68835]
[1779694386672,31.47,77213.46,0.0,0.10838,0.0001,10.68325]
[1779694387257,31.47,77212.73,0.0,0.1083,0.0001,10.67726]
[1779694387571,31.47,77212.73,0.0,0.1083,0.0001,10.67726]
[1779694387789,31.47,77236.82,0.0,0.1108,0.0001,10.85699]
[1779694388183,31.47,77236.82,0.0,0.1108,0.0001,10.85699]
[1779694388231,31.47,77236.82,0.0,0.1108,0.0001,10.85699]
[1779694388268,31.47,77236.82,0.0,0.1108,0.0001,10.85699]
[1779694388381,31.47,77236.82,0.0,0.1108,0.0001,10.85699]
[1779694388494,31.47,77236.82,0.0,0.1108,0.0001,10.85699]
[1779694388684,31.47,77236.82,0.0,0.1108,0.0001,10.85699]
[1779694388944,31.47,77236.82,0.0,0.1108,0.0001,10.85699]
[1779694388964,31.47,77248.02,0.0,0.11197,0.00011,10.94033]
[1779694389400,31.47,77248.02,0.0,0.11197,0.00011,10.94033]
[1779694389560,31.47,77248.02,0.0,0.11197,0.00011,10.94033]
[1779694389649,31.47,77240.75,0.0,0.1112,0.0001,10.88584]
[1779694392440,31.47,77233.57,0.0,0.11044,0.0001,10.83111]
[1779694392473,31.47,77233.57,0.0,0.11044,0.0001,10.83111]
[1779694392652,31.47,77233.57,0.0,0.11044,0.0001,10.83111]
[1779694392660,31.47,77233.57,0.0,0.11044,0.0001,10.83111]
[1779694392679,31.47,77233.57,0.0,0.11044,0.0001,10.83111]
[1779694392691,31.47,77233.57,0.0,0.11044,0.0001,10.83111]
[1779694392713,31.47,77233.57,0.0,0.11044,0.0001,10.83111]
[1779694392733,31.47,77233.57,0.0,0.11044,0.0001,10.83111]
[1779694392740,31.47,77233.57,0.0,0.11044,0.0001,10.83111]
[1779694392769,31.47,77233.57,0.0,0.11044,0.0001,10.83111]
[1779694392817,31.47,77233.57,0.0,0.11044,0.0001,10.83111]
[1779694392831,31.47,77233.57,0.0,0.11044,0.0001,10.83111]
[1779694392840,31.47,77233.57,0.0,0.11044,0.0001,10.83111]
[1779694392861,31.47,77233.57,0.0,0.11044,0.0001,10.83111]
[1779694392943,31.47,77233.57,0.0,0.11044,0.0001,10.83111]
[1779694392957,31.47,77233.57,0.0,0.11044,0.0001,10.83111]
[1779694393069,31.47,77233.57,0.0,0.11044,0.0001,10.83111]
[1779694393104,31.47,77233.57,0.0,0.11044,0.0001,10.83111]
[1779694393114,31.46,77230.58,0.0,0.1101,0.0001,10.80733]
[1779694393447,31.46,77230.58,0.0,0.1101,0.0001,10.80733]
[1779694393476,31.46,77230.58,0.0,0.1101,0.0001,10.80733]
[1779694393716,31.46,77230.58,0.0,0.1101,0.0001,10.80733]
[1779694393746,31.46,77230.58,0.0,0.1101,0.0001,10.80733]
[1779694393783,31.46,77230.58,0.0,0.1101,0.0001,10.80733]
[1779694393807,31.46,77230.58,0.0,0.1101,0.0001,10.80733]
[1779694393847,31.46,77231.16,0.0,0.11015,0.0001,10.81097]
[1779694394211,31.46,77231.16,0.0,0.11015,0.0001,10.81097]
[1779694394435,31.46,77231.16,0.0,0.11015,0.0001,10.81097]
[1779694394454,31.46,77231.16,0.0,0.11015,0.0001,10.81097]
[1779694394637,31.46,77231.16,0.0,0.11015,0.0001,10.81097]
[1779694398874,31.46,77226.52,0.0,0.10964,0.0001,10.77432]
[1779694398927,31.46,77226.52,0.0,0.10964,0.0001,10.77432]
[1779694398948,31.46,77226.52,0.0,0.10964,0.0001,10.77432]
[1779694398971,31.46,77231.34,0.0,0.11013,0.0001,10.80906]
[1779694401066,31.46,77231.34,0.0,0.11013,0.0001,10.80906]
[1779694401108,31.46,77231.34,0.0,0.11013,0.0001,10.80906]
[1779694401865,31.46,77231.67,0.0,0.11015,0.0001,10.81084]
[1779694401878,31.46,77231.67,0.0,0.11015,0.0001,10.81084]
[1779694402049,31.45,77231.76,0.0,0.11014,0.0001,10.81013]
[1779694404247,31.45,77232.78,0.0,0.11023,0.0001,10.81638]
[1779694404559,31.45,77232.78,0.0,0.11023,0.0001,10.81638]
[1779694404935,31.45,77232.78,0.0,0.11023,0.0001,10.81638]
[1779694404981,31.45,77241.9,0.0,0.11117,0.0001,10.88395]
[1779694407227,31.45,77237.34,0.0,0.11068,0.0001,10.84911]
[1779694410954,31.45,77234.5,0.0,0.11038,0.0001,10.82704]
[1779694411057,31.45,77234.5,0.0,0.11038,0.0001,10.82704]
[1779694411129,31.45,77233.83,0.0,0.11026,0.0001,10.81703]
[1779694416792,31.44,77226.31,0.0,0.10943,0.0001,10.75714]
[1779694421830,31.43,77227.75,0.0,0.10953,0.0001,10.76476]
[1779694426862,31.43,77224.37,0.0,0.10914,0.0001,10.73635]
[1779694431900,31.42,77222.28,0.0,0.10888,0.0001,10.71773]
[1779694436935,31.42,77219.21,0.0,0.10852,0.0001,10.69188]
[1779694441969,31.41,77213.33,0.0,0.10788,0.0001,10.64544]
[1779694448017,31.4,77212.51,0.0,0.10775,0.0001,10.63614]
[1779694453051,31.4,77212.39,0.0,0.1077,0.0001,10.63258]
[1779694458086,31.39,77210.26,0.0,0.10744,0.0001,10.61418]
[1779694464130,31.39,77209.32,0.0,0.1073,0.0001,10.60424]
[1779694469164,31.38,77209.29,0.0,0.10727,0.0001,10.60165]
[1779694474200,31.38,77209.28,0.0,0.10719,0.0001,10.59454]
[1779694479234,31.38,77210.04,0.0,0.10724,0.0001,10.59783]
[1779694484270,31.37,77208.65,0.0,0.10706,0.0001,10.58518]
[1779694489304,31.37,77210.12,0.0,0.10718,0.0001,10.59382]
[1779694494339,31.36,77209.43,0.0,0.10708,0.0001,10.58637]
[1779694499375,31.36,77205.68,0.0,0.10666,0.0001,10.5562]
[1779694504415,31.35,77209.47,0.0,0.10702,0.0001,10.58222]
[1779694509449,31.35,77206.18,0.0,0.10665,0.0001,10.55559]
[1779694514489,31.35,77199.92,0.0,0.10599,0.0001,10.50712]
[1779694515982,31.35,77187.43,0.0,0.10471,0.0001,10.41396]
[1779694518056,31.34,77187.46,0.0,0.10472,0.0001,10.41399]
[1779694520108,31.34,77185.58,0.0,0.10452,0.0001,10.3997]
[1779694525456,31.34,77184.72,0.0,0.10442,0.0001,10.3926]
[1779694526294,31.34,77184.72,0.0,0.10442,0.0001,10.39245]
[1779694532099,31.34,77188.85,0.0,0.10478,0.0001,10.41724]
[1779694537650,31.34,77191.0,0.0,0.10499,0.0001,10.43217]
[1779694542686,31.34,77195.13,0.0,0.10539,0.0001,10.46172]
[1779694546835,31.33,77203.52,0.0,0.10623,0.0001,10.52299]
[1779694546872,31.33,77205.07,0.0,0.10638,0.0001,10.53418]
[1779694552240,31.33,77204.46,0.0,0.1063,0.0001,10.52792]
[1779694552999,31.33,77204.46,0.0,0.1063,0.0001,10.52792]
[1779694553058,31.33,77203.67,0.0,0.10621,0.0001,10.52171]
[1779694558796,31.33,77199.35,0.0,0.10575,0.0001,10.48803]
[1779694563981,31.33,77195.99,0.0,0.10539,0.0001,10.46202]
[1779694571323,31.32,77195.93,0.0,0.10536,0.0001,10.45989]
[1779694573654,31.32,77193.0,0.0,0.10505,0.0001,10.43726]
[1779694578937,31.32,77189.95,0.0,0.10473,0.0001,10.4136]
[1779694583974,31.32,77190.44,0.0,0.10477,0.0001,10.41633]
[1779694589008,31.31,77190.7,0.0,0.10478,0.0001,10.4173]
[1779694594043,31.31,77197.36,0.0,0.1054,0.0001,10.4609]
[1779694599081,31.31,77201.74,0.0,0.10582,0.0001,10.49197]
[1779694604113,31.31,77202.46,0.0,0.10588,0.0001,10.49582]
[1779694609264,31.31,77202.41,0.0,0.10585,0.0001,10.49428]
[1779694610603,31.3,77198.1,0.0,0.10541,0.0001,10.46201]
[1779694616197,31.3,77199.06,0.0,0.10549,0.0001,10.46743]
[1779694621233,31.3,77195.59,0.0,0.10512,0.0001,10.44053]
[1779694626267,31.3,77196.54,0.0,0.1052,0.0001,10.44655]
[1779694631302,31.3,77198.16,0.0,0.10535,0.0001,10.45744]
[1779694636336,31.29,77199.24,0.0,0.10544,0.0001,10.4643]
[1779694642379,31.29,77205.97,0.0,0.1061,0.0001,10.51268]
[1779694647414,31.29,77203.3,0.0,0.10581,0.0001,10.49142]
[1779694652449,31.28,77202.78,0.0,0.1057,0.0001,10.48155]
[1779694657853,31.28,77202.11,0.0,0.10562,0.0001,10.47556]
[1779694659906,31.28,77194.91,0.0,0.10488,0.0001,10.42158]
[1779694661959,31.28,77195.68,0.0,0.10495,0.0001,10.42696]
[1779694667744,31.28,77196.51,0.0,0.10503,0.0001,10.43228]
[1779694673596,31.28,77196.51,0.0,0.10501,0.0001,10.43109]
[1779694678632,31.28,77195.28,0.0,0.10488,0.0001,10.42118]
[1779694683667,31.27,77198.25,0.0,0.10517,0.0001,10.44245]
[1779694688702,31.27,77202.5,0.0,0.10558,0.0001,10.47301]
[1779694693737,31.27,77202.13,0.0,0.10553,0.0001,10.46917]
[1779694698772,31.27,77201.81,0.0,0.10548,0.0001,10.4657]
[1779694703808,31.27,77201.55,0.0,0.10544,0.0001,10.4627]
[1779694708844,31.26,77201.18,0.0,0.10539,0.0001,10.45892]
[1779694713879,31.26,77201.48,0.0,0.10537,0.0001,10.45546]
[1779694716571,31.26,77200.91,0.0,0.1053,0.0001,10.45081]
[1779694716900,31.26,77201.69,0.0,0.10538,0.0001,10.45641]
[1779694720357,31.26,77211.58,0.0,0.10637,0.0001,10.52893]
[1779694726971,31.26,77209.05,0.0,0.10609,0.0001,10.50834]
[1779694732010,31.25,77203.29,0.0,0.10549,0.0001,10.4643]
[1779694739055,31.25,77206.88,0.0,0.10583,0.0001,10.48915]
[1779694744066,31.25,77205.65,0.0,0.10569,0.0001,10.47904]
[1779694744168,31.25,77205.74,0.0,0.10569,0.0001,10.47948]
[1779694750134,31.25,77205.66,0.0,0.10566,0.0001,10.47746]
[1779694755168,31.24,77203.07,0.0,0.10539,0.0001,10.45716]
[1779694761245,31.24,77202.14,0.0,0.10528,0.0001,10.44948]
[1779694767251,31.24,77193.96,0.0,0.10444,0.0001,10.38766]
[1779694772290,31.24,77193.97,0.0,0.10439,0.0001,10.38255]
[1779694777323,31.24,77194.8,0.0,0.10447,0.0001,10.38816]
[1779694782359,31.24,77195.04,0.0,0.10448,0.0001,10.38937]
[1779694784385,31.24,77193.27,0.0,0.1043,0.0001,10.37614]
[1779694784418,31.24,77218.92,0.0,0.10692,0.0001,10.56698]
[1779694784898,31.24,77218.92,0.0,0.10692,0.0001,10.56698]
[1779694784939,31.24,77218.92,0.0,0.10692,0.0001,10.56698]
[1779694785249,31.24,77218.92,0.0,0.10692,0.0001,10.56698]
[1779694785414,31.24,77218.92,0.0,0.10692,0.0001,10.56698]
[1779694785537,31.24,77218.92,0.0,0.10692,0.0001,10.56698]
[1779694785506,31.24,77227.01,0.0,0.10775,0.0001,10.62709]
[1779694786387,31.24,77226.41,0.0,0.10768,0.0001,10.62215]
[1779694787265,31.24,77226.41,0.0,0.10768,0.0001,10.62215]
[1779694790788,31.24,77231.75,0.0,0.10823,0.0001,10.66203]
[1779694790790,31.24,77231.75,0.0,0.10823,0.0001,10.66203]
[1779694790795,31.24,77231.75,0.0,0.10823,0.0001,10.66203]
[1779694790821,31.24,77231.75,0.0,0.10823,0.0001,10.66203]
[1779694790851,31.24,77231.75,0.0,0.10823,0.0001,10.66203]
[1779694790872,31.24,77231.75,0.0,0.10823,0.0001,10.66203]
[1779694790881,31.24,77231.75,0.0,0.10823,0.0001,10.66203]
[1779694790956,31.24,77231.75,0.0,0.10823,0.0001,10.66203]
[1779694790977,31.24,77231.75,0.0,0.10823,0.0001,10.66203]
[1779694791004,31.24,77231.75,0.0,0.10823,0.0001,10.66203]
[1779694791208,31.24,77231.75,0.0,0.10823,0.0001,10.66203]
[1779694791243,31.24,77231.75,0.0,0.10823,0.0001,10.66203]
[1779694791271,31.24,77231.75,0.0,0.10823,0.0001,10.66203]
[1779694791305,31.24,77231.75,0.0,0.10823,0.0001,10.66203]
[1779694791502,31.24,77231.75,0.0,0.10823,0.0001,10.66203]
[1779694791422,31.24,77231.03,0.0,0.10815,0.0001,10.65654]
[1779694791670,31.24,77231.03,0.0,0.10815,0.0001,10.65654]
[1779694791694,31.24,77231.03,0.0,0.10815,0.0001,10.65654]
[1779694791775,31.24,77231.03,0.0,0.10815,0.0001,10.65654]
[1779694792310,31.24,77231.03,0.0,0.10815,0.0001,10.65654]
[1779694792316,31.24,77231.03,0.0,0.10815,0.0001,10.65654]
[1779694792334,31.24,77231.03,0.0,0.10815,0.0001,10.65654]
[1779694792429,31.23,77230.29,0.0,0.10807,0.0001,10.65092]
[1779694793552,31.23,77229.7,0.0,0.10801,0.0001,10.64642]
[1779694795619,31.23,77228.8,0.0,0.10792,0.0001,10.63953]
[1779694796457,31.23,77228.3,0.0,0.10786,0.0001,10.63572]
[1779694801492,31.23,77226.53,0.0,0.10767,0.0001,10.62138]
[1779694805961,31.23,77218.74,0.0,0.10684,0.0001,10.56147]
[1779694805999,31.23,77218.74,0.0,0.10684,0.0001,10.56147]
[1779694806527,31.23,77218.3,0.0,0.10679,0.0001,10.55781]
[1779694814086,31.22,77210.63,0.0,0.10597,0.0001,10.49819]
[1779694820624,31.22,77208.22,0.0,0.1057,0.0001,10.47869]
[1779694826308,31.22,77207.32,0.0,0.1056,0.0001,10.47102]
[1779694831703,31.22,77202.73,0.0,0.10507,0.0001,10.43074]
[1779694836739,31.22,77201.74,0.0,0.10496,0.0001,10.4226]
[1779694841774,31.21,77202.42,0.0,0.10502,0.0001,10.42686]
[1779694846810,31.21,77202.58,0.0,0.10502,0.0001,10.42725]
[1779694851845,31.21,77201.16,0.0,0.10487,0.0001,10.41593]
[1779694856881,31.21,77202.11,0.0,0.10495,0.0001,10.42225]
[1779694861915,31.21,77201.94,0.0,0.10492,0.0001,10.42025]
[1779694868969,31.21,77202.72,0.0,0.10499,0.0001,10.42501]
[1779694874511,31.2,77203.74,0.0,0.10508,0.0001,10.43164]
[1779694880051,31.2,77204.29,0.0,0.10512,0.0001,10.43496]
[1779694885091,31.2,77204.02,0.0,0.10509,0.0001,10.43216]
[1779694890120,31.2,77202.97,0.0,0.10497,0.0001,10.42359]
[1779694898178,31.2,77202.93,0.0,0.10491,0.0001,10.41751]
[1779694903212,31.2,77203.13,0.0,0.10492,0.0001,10.41818]
[1779694908247,31.2,77203.19,0.0,0.10492,0.0001,10.41795]
[1779694914791,31.19,77202.94,0.0,0.10488,0.0001,10.4153]
[1779694920363,31.19,77203.54,0.0,0.10493,0.0001,10.41897]
[1779694925400,31.19,77203.8,0.0,0.10495,0.0001,10.42022]
[1779694930435,31.19,77203.67,0.0,0.10492,0.0001,10.41858]
[1779694941512,31.19,77203.15,0.0,0.10485,0.0001,10.41332]
[1779694946547,31.19,77203.9,0.0,0.10492,0.0001,10.41825]
[1779694951582,31.18,77202.91,0.0,0.10477,0.0001,10.40558]
[1779694957623,31.18,77203.86,0.0,0.10486,0.0001,10.41192]
[1779694962659,31.18,77198.33,0.0,0.10429,0.0001,10.37041]
[1779694967695,31.18,77198.21,0.0,0.10427,0.0001,10.36925]
[1779694972730,31.18,77199.34,0.0,0.10438,0.0001,10.37736]
[1779694977764,31.18,77200.75,0.0,0.10452,0.0001,10.38747]
[1779694982799,31.18,77201.61,0.0,0.1046,0.0001,10.39347]
[1779694984450,31.18,77201.61,0.0,0.1046,0.0001,10.39347]
[1779694984547,31.18,77201.61,0.0,0.1046,0.0001,10.39347]
[1779694984620,31.18,77201.61,0.0,0.1046,0.0001,10.39347]
[1779694984624,31.18,77202.29,0.0,0.10467,0.0001,10.39836]
[1779694984782,31.18,77202.29,0.0,0.10467,0.0001,10.39836]
[1779694984949,31.18,77202.29,0.0,0.10467,0.0001,10.39836]
[1779694984982,31.18,77202.29,0.0,0.10467,0.0001,10.39836]
[1779694985083,31.18,77219.37,0.0,0.10641,0.0001,10.52571]
[1779694986778,31.18,77219.37,0.0,0.10641,0.0001,10.52543]
[1779694986812,31.18,77219.37,0.0,0.10641,0.0001,10.52543]
[1779694987190,31.18,77224.33,0.0,0.10692,0.0001,10.56219]
[1779694988812,31.18,77224.33,0.0,0.10691,0.0001,10.56186]
[1779694988836,31.18,77224.33,0.0,0.10691,0.0001,10.56186]
[1779694988874,31.18,77222.96,0.0,0.10677,0.0001,10.55129]
[1779694990057,31.18,77222.96,0.0,0.10677,0.0001,10.55129]
[1779694990309,31.18,77222.96,0.0,0.10677,0.0001,10.55129]
[1779694990330,31.18,77222.96,0.0,0.10677,0.0001,10.55129]
[1779694990456,31.18,77222.96,0.0,0.10677,0.0001,10.55129]
[1779694990479,31.18,77222.96,0.0,0.10677,0.0001,10.55129]
[1779694990582,31.18,77222.96,0.0,0.10677,0.0001,10.55129]
[1779694990601,31.18,77222.96,0.0,0.10677,0.0001,10.55129]
[1779694990613,31.18,77223.1,0.0,0.10677,0.0001,10.5517]
[1779694990834,31.18,77223.1,0.0,0.10677,0.0001,10.5517]
[1779694990872,31.18,77223.1,0.0,0.10677,0.0001,10.5517]
[1779694991086,31.18,77223.1,0.0,0.10677,0.0001,10.5517]
[1779694991117,31.18,77223.1,0.0,0.10677,0.0001,10.5517]
[1779694991167,31.18,77223.84,0.0,0.10685,0.0001,10.55724]
[1779694992460,31.18,77223.84,0.0,0.10685,0.0001,10.55724]
[1779694994954,31.17,77228.46,0.0,0.10731,0.0001,10.59117]
[1779694995005,31.17,77228.46,0.0,0.10731,0.0001,10.59117]
[1779694995030,31.17,77228.46,0.0,0.10731,0.0001,10.59117]
[1779694995363,31.17,77231.95,0.0,0.10768,0.0001,10.61735]
[1779694995790,31.17,77231.95,0.0,0.10768,0.0001,10.61735]
[1779694997009,31.17,77231.91,0.0,0.10767,0.0001,10.61705]
[1779694997050,31.17,77231.91,0.0,0.10767,0.0001,10.61705]
[1779694997106,31.17,77231.61,0.0,0.10764,0.0001,10.61479]
[1779694999045,31.17,77231.61,0.0,0.10764,0.0001,10.61479]
[1779694999074,31.17,77231.61,0.0,0.10764,0.0001,10.61479]
[1779694999109,31.17,77231.51,0.0,0.10763,0.0001,10.61404]
[1779695001102,31.17,77232.06,0.0,0.10769,0.0001,10.61817]
[1779695001175,31.17,77232.06,0.0,0.10769,0.0001,10.61817]
[1779695001257,31.17,77232.01,0.0,0.10768,0.0001,10.6178]
[1779695003151,31.18,77232.01,0.0,0.10769,0.0001,10.61816]
[1779695003178,31.18,77232.01,0.0,0.10769,0.0001,10.61816]
[1779695003253,31.18,77231.51,0.0,0.10764,0.0001,10.61478]
[1779695005207,31.18,77231.51,0.0,0.10765,0.0001,10.61515]
[1779695005745,31.18,77231.54,0.0,0.10766,0.0001,10.61613]
[1779695007244,31.18,77231.33,0.0,0.10764,0.0001,10.61452]
[1779695007253,31.18,77231.33,0.0,0.10764,0.0001,10.61452]
[1779695007264,31.18,77231.33,0.0,0.10764,0.0001,10.61452]
[1779695009296,31.18,77231.33,0.0,0.10764,0.0001,10.61447]
[1779695009304,31.18,77231.33,0.0,0.10764,0.0001,10.61447]
[1779695009313,31.18,77231.33,0.0,0.10764,0.0001,10.61447]
[1779695014337,31.18,77231.13,0.0,0.10757,0.0001,10.60814]
[1779695019365,31.18,77229.25,0.0,0.10738,0.0001,10.59399]
[1779695019558,31.18,77229.25,0.0,0.10738,0.0001,10.59399]
[1779695019564,31.18,77229.25,0.0,0.10738,0.0001,10.59399]
[1779695019604,31.18,77229.25,0.0,0.10738,0.0001,10.59399]
[1779695019685,31.18,77229.25,0.0,0.10738,0.0001,10.59399]
[1779695021629,31.18,77229.25,0.0,0.10738,0.0001,10.59399]
[1779695021660,31.18,77229.25,0.0,0.10738,0.0001,10.59399]
[1779695021702,31.18,77228.21,0.0,0.10727,0.0001,10.5862]
[1779695023690,31.18,77228.21,0.0,0.10727,0.0001,10.5862]
[1779695023723,31.18,77228.21,0.0,0.10727,0.0001,10.5862]
[1779695023759,31.18,77228.04,0.0,0.10725,0.0001,10.58492]
[1779695025769,31.18,77228.04,0.0,0.10725,0.0001,10.58492]
[1779695025806,31.18,77227.3,0.0,0.10718,0.0001,10.57938]
[1779695026101,31.18,77227.3,0.0,0.10718,0.0001,10.57938]
[1779695027836,31.18,77226.95,0.0,0.10714,0.0001,10.57676]
[1779695028710,31.18,77226.28,0.0,0.10707,0.0001,10.57175]
[1779695033739,31.18,77225.52,0.0,0.10699,0.0001,10.56608]
[1779695036924,31.18,77224.99,0.0,0.10694,0.0001,10.56212]
[1779695037008,31.18,77224.99,0.0,0.10694,0.0001,10.56212]
[1779695037073,31.18,77224.99,0.0,0.10694,0.0001,10.56212]
[1779695037744,31.18,77228.26,0.0,0.10728,0.0001,10.58701]
[1779695038200,31.18,77228.26,0.0,0.10728,0.0001,10.58701]
[1779695038235,31.18,77228.26,0.0,0.10728,0.0001,10.58701]
[1779695038333,31.18,77230.35,0.0,0.1075,0.0001,10.60267]
[1779695040188,31.18,77230.35,0.0,0.1075,0.0001,10.60304]
[1779695040221,31.18,77230.35,0.0,0.1075,0.0001,10.60304]
[1779695040262,31.18,77230.6,0.0,0.10753,0.0001,10.60527]
[1779695042237,31.18,77230.6,0.0,0.10754,0.0001,10.60563]
[1779695042274,31.18,77230.6,0.0,0.10754,0.0001,10.60563]
[1779695042284,31.18,77232.23,0.0,0.10771,0.0001,10.61821]
[1779695044307,31.18,77232.23,0.0,0.10772,0.0001,10.61857]
[1779695044345,31.18,77232.23,0.0,0.10772,0.0001,10.61857]
[1779695044370,31.18,77232.23,0.0,0.10772,0.0001,10.61857]
[1779695044378,31.18,77233.55,0.0,0.10787,0.0001,10.62918]
[1779695046346,31.18,77233.55,0.0,0.10787,0.0001,10.62954]
[1779695046383,31.18,77233.55,0.0,0.10787,0.0001,10.62954]
[1779695046392,31.18,77234.62,0.0,0.10799,0.0001,10.63791]
[1779695048402,31.18,77234.62,0.0,0.10799,0.0001,10.63791]
[1779695048419,31.18,77234.62,0.0,0.10799,0.0001,10.63791]
[1779695048425,31.19,77235.03,0.0,0.10804,0.0001,10.64169]
[1779695050445,31.19,77235.03,0.0,0.10804,0.0001,10.64169]
[1779695050463,31.19,77235.03,0.0,0.10804,0.0001,10.64169]
[1779695050547,31.19,77239.74,0.0,0.10854,0.0001,10.67775]
[1779695051552,31.19,77239.74,0.0,0.10854,0.0001,10.67775]
[1779695051605,31.19,77239.74,0.0,0.10854,0.0001,10.67775]
[1779695051611,31.19,77239.74,0.0,0.10854,0.0001,10.67775]
[1779695051671,31.19,77239.74,0.0,0.10854,0.0001,10.67775]
[1779695051703,31.19,77241.25,0.0,0.1087,0.0001,10.68941]
[1779695052507,31.19,77241.25,0.0,0.1087,0.0001,10.68941]
[1779695052547,31.19,77241.25,0.0,0.1087,0.0001,10.68941]
[1779695052648,31.19,77245.26,0.0,0.10912,0.0001,10.71985]
[1779695054552,31.19,77245.26,0.0,0.10912,0.0001,10.71985]
[1779695054575,31.19,77245.26,0.0,0.10912,0.0001,10.71985]
[1779695054643,31.19,77247.96,0.0,0.10941,0.0001,10.74067]
[1779695056616,31.19,77248.46,0.0,0.10947,0.0001,10.74466]
[1779695056638,31.19,77248.46,0.0,0.10947,0.0001,10.74466]
[1779695056703,31.19,77247.94,0.0,0.10942,0.0001,10.74098]
[1779695058657,31.19,77247.94,0.0,0.10942,0.0001,10.74098]
[1779695058698,31.19,77247.94,0.0,0.10942,0.0001,10.74098]
[1779695058710,31.19,77247.94,0.0,0.10942,0.0001,10.74098]
[1779695058733,31.19,77247.94,0.0,0.10942,0.0001,10.74098]
[1779695058815,31.19,77250.09,0.0,0.10965,0.0001,10.75764]
[1779695060719,31.19,77250.09,0.0,0.10965,0.0001,10.75764]
[1779695060739,31.19,77250.09,0.0,0.10965,0.0001,10.75764]
[1779695060803,31.19,77249.27,0.0,0.10957,0.0001,10.75194]
[1779695062767,31.19,77249.27,0.0,0.10957,0.0001,10.75218]
[1779695062784,31.19,77249.27,0.0,0.10957,0.0001,10.75218]
[1779695062819,31.19,77250.43,0.0,0.1097,0.0001,10.76116]
[1779695064805,31.19,77250.43,0.0,0.1097,0.0001,10.76116]
[1779695064823,31.19,77250.43,0.0,0.1097,0.0001,10.76116]
[1779695064850,31.19,77250.1,0.0,0.10967,0.0001,10.75916]
[1779695064950,31.19,77250.14,0.0,0.10968,0.0001,10.75946]
[1779695066838,31.19,77250.14,0.0,0.10968,0.0001,10.75971]
[1779695066857,31.19,77250.14,0.0,0.10968,0.0001,10.75971]
[1779695067390,31.2,77250.14,0.0,0.10969,0.0001,10.7602]
[1779695068901,31.2,77250.92,0.0,0.10977,0.0001,10.76607]
[1779695068925,31.2,77250.92,0.0,0.10977,0.0001,10.76607]
[1779695069406,31.2,77251.53,0.0,0.10984,0.00011,10.77116]
[1779695070957,31.2,77251.53,0.0,0.10984,0.00011,10.77116]
[1779695070993,31.2,77251.53,0.0,0.10984,0.00011,10.77116]
[1779695071418,31.2,77251.53,0.0,0.10981,0.0001,10.76694]
[1779695073007,31.2,77255.96,0.0,0.11027,0.00011,10.80056]
[1779695073100,31.2,77255.96,0.0,0.11027,0.00011,10.80056]
[1779695073226,31.2,77255.96,0.0,0.11027,0.00011,10.80056]
[1779695073763,31.2,77255.96,0.0,0.11027,0.00011,10.80056]
[1779695073816,31.2,77255.96,0.0,0.11027,0.00011,10.80056]
[1779695073833,31.2,77257.47,0.0,0.11044,0.00011,10.81216]
[1779695074344,31.2,77257.47,0.0,0.11044,0.00011,10.81216]
[1779695074381,31.2,77257.47,0.0,0.11044,0.00011,10.81216]
[1779695074446,31.2,77257.47,0.0,0.11044,0.00011,10.81216]
[1779695075060,31.2,77257.47,0.0,0.11044,0.00011,10.81216]
[1779695075100,31.2,77257.47,0.0,0.11044,0.00011,10.81216]
[1779695075453,31.2,77246.01,0.0,0.10924,0.0001,10.7264]
[1779695075964,31.2,77246.01,0.0,0.10924,0.0001,10.7264]
[1779695076745,31.2,77244.81,0.0,0.10912,0.0001,10.71775]
[1779695077125,31.2,77244.81,0.0,0.10912,0.0001,10.71775]
[1779695077133,31.2,77244.81,0.0,0.10912,0.0001,10.71775]
[1779695082152,31.2,77247.28,0.0,0.1094,0.0001,10.73793]
[1779695085338,31.2,77244.78,0.0,0.10915,0.0001,10.72009]
[1779695085346,31.2,77244.78,0.0,0.10915,0.0001,10.72009]
[1779695087394,31.21,77244.64,0.0,0.10915,0.0001,10.71975]
[1779695087430,31.21,77244.64,0.0,0.10915,0.0001,10.71975]
[1779695087472,31.21,77244.64,0.0,0.10915,0.0001,10.72011]
[1779695089452,31.21,77245.19,0.0,0.10922,0.0001,10.72459]
[1779695089468,31.21,77245.19,0.0,0.10922,0.0001,10.72459]
[1779695089551,31.21,77246.52,0.0,0.10936,0.0001,10.73495]
[1779695091490,31.21,77246.52,0.0,0.10937,0.0001,10.73529]
[1779695091520,31.21,77246.52,0.0,0.10937,0.0001,10.73529]
[1779695091564,31.21,77246.58,0.0,0.10938,0.0001,10.73609]
[1779695093544,31.21,77247.0,0.0,0.10943,0.0001,10.73959]
[1779695093580,31.21,77247.0,0.0,0.10943,0.0001,10.73959]
[1779695093681,31.21,77247.48,0.0,0.10948,0.0001,10.74354]
[1779695095601,31.21,77247.48,0.0,0.10949,0.0001,10.74388]
[1779695095829,31.21,77249.33,0.0,0.10968,0.0001,10.75812]
[1779695099610,31.21,77249.46,0.0,0.10971,0.0001,10.76007]
[1779695099621,31.21,77249.46,0.0,0.10971,0.0001,10.76007]
[1779695103820,31.22,77243.99,0.0,0.10916,0.0001,10.72043]
[1779695103826,31.22,77243.99,0.0,0.10916,0.0001,10.72043]
[1779695103856,31.22,77243.99,0.0,0.10916,0.0001,10.72043]
[1779695103837,31.22,77243.21,0.0,0.10908,0.0001,10.71496]
[1779695105864,31.22,77243.21,0.0,0.10909,0.0001,10.71535]
[1779695105885,31.22,77241.56,0.0,0.10892,0.0001,10.70335]
[1779695105965,31.22,77240.96,0.0,0.10886,0.0001,10.69885]
[1779695107906,31.22,77240.96,0.0,0.10887,0.0001,10.69964]
[1779695107932,31.22,77240.96,0.0,0.10887,0.0001,10.69964]
[1779695108884,31.22,77236.2,0.0,0.10838,0.0001,10.66432]
[1779695108918,31.22,77236.2,0.0,0.10838,0.0001,10.66432]
[1779695109692,31.22,77235.45,0.0,0.10831,0.0001,10.65913]
[1779695109970,31.22,77235.45,0.0,0.10831,0.0001,10.65913]
[1779695110862,31.22,77231.7,0.0,0.10793,0.0001,10.63148]
[1779695112033,31.22,77230.66,0.0,0.10783,0.0001,10.62416]
[1779695112042,31.22,77230.66,0.0,0.10783,0.0001,10.62416]
[1779695117066,31.23,77228.84,0.0,0.10767,0.0001,10.61281]
[1779695118196,31.23,77229.01,0.0,0.10769,0.0001,10.61452]
[1779695118205,31.23,77229.01,0.0,0.10769,0.0001,10.61452]
[1779695119134,31.23,77228.13,0.0,0.10761,0.0001,10.60837]
[1779695119180,31.23,77228.13,0.0,0.10761,0.0001,10.60837]
[1779695119762,31.23,77228.13,0.0,0.10761,0.0001,10.60881]
[1779695120259,31.23,77228.13,0.0,0.10761,0.0001,10.60881]
[1779695120291,31.23,77228.13,0.0,0.10761,0.0001,10.60881]
[1779695120768,31.23,77229.96,0.0,0.10781,0.0001,10.62291]
[1779695122299,31.23,77230.61,0.0,0.10788,0.0001,10.62818]
[1779695122325,31.23,77230.61,0.0,0.10788,0.0001,10.62818]
[1779695122783,31.23,77230.2,0.0,0.10785,0.0001,10.6255]
[1779695124348,31.23,77231.07,0.0,0.10794,0.0001,10.63239]
[1779695124381,31.23,77231.07,0.0,0.10794,0.0001,10.63239]
[1779695124797,31.23,77230.3,0.0,0.10787,0.0001,10.627]
[1779695126411,31.23,77231.43,0.0,0.10799,0.0001,10.63582]
[1779695126812,31.24,77230.93,0.0,0.10794,0.0001,10.63243]
[1779695128455,31.24,77230.08,0.0,0.10786,0.0001,10.62642]
[1779695128461,31.24,77230.08,0.0,0.10786,0.0001,10.62642]
[1779695128470,31.24,77230.08,0.0,0.10786,0.0001,10.62642]
[1779695132592,31.24,77233.14,0.0,0.10816,0.0001,10.64599]
[1779695132606,31.24,77233.14,0.0,0.10816,0.0001,10.64599]
[1779695134630,31.24,77234.95,0.0,0.10835,0.0001,10.65977]
[1779695134633,31.24,77234.95,0.0,0.10835,0.0001,10.65977]
[1779695134655,31.24,77234.95,0.0,0.10835,0.0001,10.65977]
[1779695134867,31.24,77234.95,0.0,0.10835,0.0001,10.66007]
[1779695136681,31.24,77235.38,0.0,0.1084,0.0001,10.6636]
[1779695136712,31.24,77235.38,0.0,0.1084,0.0001,10.6636]
[1779695136797,31.24,77235.83,0.0,0.10845,0.0001,10.66728]
[1779695138727,31.24,77235.83,0.0,0.10845,0.0001,10.66759]
[1779695138762,31.24,77235.83,0.0,0.10845,0.0001,10.66759]
[1779695138829,31.24,77236.89,0.0,0.10857,0.0001,10.67583]
[1779695140775,31.24,77236.89,0.0,0.10857,0.0001,10.67613]
[1779695140791,31.24,77236.89,0.0,0.10857,0.0001,10.67613]
[1779695140917,31.24,77237.57,0.0,0.10865,0.0001,10.68153]
[1779695142831,31.24,77237.57,0.0,0.10865,0.0001,10.68153]
[1779695143857,31.24,77240.98,0.0,0.10902,0.0001,10.70799]
[1779695144885,31.24,77240.98,0.0,0.10902,0.0001,10.70799]
[1779695144902,31.24,77240.98,0.0,0.10902,0.0001,10.70799]
[1779695144904,31.24,77240.98,0.0,0.10902,0.0001,10.70799]
[1779695146948,31.25,77241.9,0.0,0.10912,0.0001,10.71573]
[1779695146965,31.25,77241.9,0.0,0.10912,0.0001,10.71573]
[1779695147362,31.25,77241.9,0.0,0.10912,0.0001,10.71573]
[1779695147398,31.25,77241.9,0.0,0.10912,0.0001,10.71573]
[1779695147894,31.25,77242.27,0.0,0.10917,0.0001,10.71879]
[1779695148999,31.25,77242.27,0.0,0.10917,0.0001,10.71879]
[1779695149030,31.25,77242.27,0.0,0.10917,0.0001,10.71879]
[1779695149079,31.25,77244.87,0.0,0.10944,0.0001,10.73858]
[1779695151053,31.25,77244.87,0.0,0.10945,0.0001,10.73883]
[1779695151072,31.25,77244.87,0.0,0.10945,0.0001,10.73883]
[1779695151084,31.25,77246.57,0.0,0.10963,0.0001,10.75186]
[1779695153096,31.25,77246.57,0.0,0.10963,0.0001,10.7521]
[1779695153112,31.25,77246.57,0.0,0.10963,0.0001,10.7521]
[1779695153145,31.25,77246.57,0.0,0.10963,0.0001,10.7521]
[1779695153197,31.25,77249.21,0.0,0.10991,0.0001,10.77217]
[1779695155162,31.25,77249.21,0.0,0.10991,0.0001,10.77237]
[1779695155196,31.25,77249.21,0.0,0.10991,0.0001,10.77237]
[1779695155260,31.25,77250.1,0.0,0.11001,0.0001,10.77928]
[1779695157214,31.25,77249.74,0.0,0.10998,0.0001,10.77696]
[1779695157228,31.25,77249.74,0.0,0.10998,0.0001,10.77696]
[1779695157271,31.25,77249.9,0.0,0.10999,0.0001,10.77817]
[1779695159263,31.25,77249.9,0.0,0.11,0.0001,10.77836]
[1779695159301,31.25,77249.9,0.0,0.11,0.0001,10.77836]
[1779695159402,31.25,77249.85,0.0,0.11,0.0001,10.77818]
[1779695161310,31.25,77249.85,0.0,0.11,0.0001,10.77837]
[1779695161338,31.25,77249.85,0.0,0.11,0.0001,10.77837]
[1779695161369,31.25,77249.85,0.0,0.11,0.0001,10.77837]
[1779695161406,31.25,77251.64,0.0,0.11019,0.00011,10.79202]
[1779695163373,31.25,77251.64,0.0,0.11019,0.00011,10.79218]
[1779695163400,31.25,77251.64,0.0,0.11019,0.00011,10.79218]
[1779695163438,31.25,77250.56,0.0,0.11008,0.00011,10.78424]
[1779695165427,31.25,77250.56,0.0,0.11008,0.00011,10.78441]
[1779695165449,31.25,77250.56,0.0,0.11008,0.00011,10.78441]
[1779695165575,31.25,77250.61,0.0,0.11009,0.00011,10.78514]
[1779695167485,31.25,77250.47,0.0,0.11008,0.00011,10.78426]
[1779695167525,31.25,77250.47,0.0,0.11008,0.00011,10.78426]
[1779695167586,31.25,77250.47,0.0,0.11008,0.00011,10.78444]
[1779695169559,31.25,77250.47,0.0,0.11008,0.00011,10.78444]
[1779695169916,31.26,77251.55,0.0,0.1102,0.00011,10.7929]
[1779695173655,31.26,77250.77,0.0,0.11013,0.00011,10.78751]
[1779695173660,31.26,77250.77,0.0,0.11013,0.00011,10.78751]
[1779695173672,31.26,77250.77,0.0,0.11013,0.00011,10.78751]
[1779695175706,31.26,77251.1,0.0,0.11017,0.00011,10.79032]
[1779695175718,31.26,77251.1,0.0,0.11017,0.00011,10.79032]
[1779695179834,31.26,77251.39,0.0,0.1102,0.00011,10.79312]
[1779695179842,31.26,77251.39,0.0,0.1102,0.00011,10.79312]
[1779695180542,31.26,77251.59,0.0,0.11023,0.00011,10.79477]
[1779695180605,31.26,77251.59,0.0,0.11023,0.00011,10.79477]
[1779695180637,31.26,77251.59,0.0,0.11023,0.00011,10.79477]
[1779695180818,31.26,77251.57,0.0,0.11023,0.00011,10.79477]
[1779695181919,31.26,77251.57,0.0,0.11023,0.00011,10.79477]
[1779695181959,31.26,77251.57,0.0,0.11023,0.00011,10.79477]
[1779695181410,31.26,77238.89,0.0,0.1089,0.0001,10.69954]
[1779695182205,31.26,77238.89,0.0,0.1089,0.0001,10.69968]
[1779695183977,31.26,77235.2,0.0,0.10852,0.0001,10.6723]
[1779695184006,31.26,77235.2,0.0,0.10852,0.0001,10.6723]
[1779695184219,31.26,77235.7,0.0,0.10858,0.0001,10.67637]
[1779695186022,31.26,77236.54,0.0,0.10867,0.0001,10.68299]
[1779695186059,31.26,77236.54,0.0,0.10867,0.0001,10.68299]
[1779695186830,31.26,77238.87,0.0,0.10892,0.0001,10.70111]
[1779695188133,31.26,77239.73,0.0,0.10902,0.0001,10.70786]
[1779695188278,31.26,77239.73,0.0,0.10902,0.0001,10.70786]
[1779695188540,31.26,77239.73,0.0,0.10902,0.0001,10.70786]
[1779695188707,31.26,77239.73,0.0,0.10902,0.0001,10.70786]
[1779695188809,31.26,77254.16,0.0,0.11053,0.00011,10.81658]
[1779695190196,31.26,77254.16,0.0,0.11053,0.00011,10.81658]
[1779695190228,31.26,77254.16,0.0,0.11053,0.00011,10.81658]
[1779695190288,31.26,77254.16,0.0,0.11053,0.00011,10.81658]
[1779695190351,31.26,77256.24,0.0,0.11075,0.00011,10.83238]
[1779695192516,31.26,77256.24,0.0,0.11072,0.00011,10.8278]
[1779695192548,31.26,77256.24,0.0,0.11072,0.00011,10.8278]
[1779695192830,31.26,77256.24,0.0,0.11072,0.00011,10.8278]
[1779695192854,31.26,77265.62,0.0,0.11171,0.00011,10.89872]
[1779695193233,31.26,77265.62,0.0,0.11171,0.00011,10.89872]
[1779695193239,31.26,77265.62,0.0,0.11171,0.00011,10.89872]
[1779695193403,31.26,77265.62,0.0,0.11171,0.00011,10.89872]
[1779695193462,31.26,77265.62,0.0,0.11171,0.00011,10.89872]
[1779695193528,31.26,77265.62,0.0,0.11171,0.00011,10.89872]
[1779695193547,31.26,77265.62,0.0,0.11171,0.00011,10.89872]
[1779695193561,31.26,77265.62,0.0,0.11171,0.00011,10.89872]
[1779695193674,31.26,77265.62,0.0,0.11171,0.00011,10.89872]
[1779695193680,31.26,77265.62,0.0,0.11171,0.00011,10.89872]
[1779695193718,31.26,77265.62,0.0,0.11171,0.00011,10.89872]
[1779695193781,31.26,77270.79,0.0,0.11226,0.00011,10.93777]
[1779695194031,31.26,77270.79,0.0,0.11226,0.00011,10.93777]
[1779695194061,31.26,77270.79,0.0,0.11226,0.00011,10.93777]
[1779695194264,31.26,77270.79,0.0,0.11226,0.00011,10.93777]
[1779695194279,31.26,77270.79,0.0,0.11226,0.00011,10.93777]
[1779695194319,31.26,77270.79,0.0,0.11226,0.00011,10.93777]
[1779695194366,31.26,77270.79,0.0,0.11226,0.00011,10.93777]
[1779695194401,31.26,77270.79,0.0,0.11226,0.00011,10.93777]
[1779695194467,31.26,77271.37,0.0,0.11232,0.00011,10.94215]
[1779695196357,31.26,77271.37,0.0,0.11232,0.00011,10.94212]
[1779695196380,31.26,77271.37,0.0,0.11232,0.00011,10.94212]
[1779695196407,31.26,77271.37,0.0,0.11232,0.00011,10.94212]
[1779695196905,31.26,77270.99,0.0,0.11228,0.00011,10.93917]
[1779695198368,31.26,77270.99,0.0,0.11228,0.00011,10.93917]
[1779695198406,31.26,77270.99,0.0,0.11228,0.00011,10.93917]
[1779695198422,31.26,77271.41,0.0,0.11232,0.00011,10.9423]
[1779695200421,31.26,77271.41,0.0,0.11232,0.00011,10.94225]
[1779695200446,31.26,77271.41,0.0,0.11232,0.00011,10.94225]
[1779695200522,31.26,77270.07,0.0,0.11218,0.00011,10.93207]
[1779695202453,31.26,77270.07,0.0,0.11218,0.00011,10.93207]
[1779695202874,31.26,77270.07,0.0,0.11218,0.00011,10.93193]
[1779695207880,31.26,77267.83,0.0,0.11194,0.00011,10.91483]
[1779695212722,31.26,77268.34,0.0,0.11199,0.00011,10.91845]
[1779695212726,31.26,77268.34,0.0,0.11199,0.00011,10.91845]
[1779695212733,31.26,77268.34,0.0,0.11199,0.00011,10.91845]
[1779695217765,31.26,77269.12,0.0,0.11207,0.00011,10.92403]
[1779695218903,31.26,77268.08,0.0,0.11196,0.00011,10.91611]
[1779695218942,31.26,77268.08,0.0,0.11196,0.00011,10.91611]
[1779695218924,31.26,77262.32,0.0,0.11134,0.00011,10.87259]
[1779695220947,31.26,77262.32,0.0,0.11134,0.00011,10.87259]
[1779695220982,31.26,77262.32,0.0,0.11134,0.00011,10.87259]
[1779695220960,31.26,77261.78,0.0,0.11129,0.00011,10.86852]
[1779695222986,31.26,77261.78,0.0,0.11129,0.00011,10.86852]
[1779695223017,31.26,77261.28,0.0,0.11123,0.00011,10.86475]
[1779695223397,31.26,77261.28,0.0,0.11123,0.00011,10.86475]
[1779695223446,31.26,77261.28,0.0,0.11123,0.00011,10.86475]
[1779695223499,31.26,77261.33,0.0,0.11124,0.00011,10.86513]
[1779695225044,31.26,77261.09,0.0,0.11121,0.00011,10.86332]
[1779695225085,31.26,77261.09,0.0,0.11121,0.00011,10.86332]
[1779695225091,31.26,77261.09,0.0,0.11121,0.00011,10.86332]
[1779695225115,31.26,77261.09,0.0,0.11121,0.00011,10.86332]
[1779695225513,31.26,77260.65,0.0,0.11117,0.00011,10.86001]
[1779695227097,31.26,77260.67,0.0,0.11117,0.00011,10.86017]
[1779695227121,31.26,77260.67,0.0,0.11117,0.00011,10.86017]
[1779695227527,31.26,77260.79,0.0,0.11118,0.00011,10.86108]
[1779695229163,31.26,77260.83,0.0,0.11119,0.00011,10.86139]
[1779695229192,31.26,77260.83,0.0,0.11119,0.00011,10.86139]
[1779695229540,31.26,77261.77,0.0,0.11129,0.00011,10.86848]
[1779695230922,31.26,77261.77,0.0,0.11129,0.00011,10.86848]
[1779695231011,31.26,77261.77,0.0,0.11129,0.00011,10.86848]
[1779695231016,31.26,77261.77,0.0,0.11129,0.00011,10.86848]
[1779695231094,31.26,77261.94,0.0,0.1113,0.00011,10.86974]
[1779695231217,31.26,77261.94,0.0,0.1113,0.00011,10.86974]
[1779695231253,31.26,77261.94,0.0,0.1113,0.00011,10.86974]
[1779695231560,31.26,77261.94,0.0,0.1113,0.00011,10.86973]
[1779695233282,31.26,77257.04,0.0,0.11079,0.00011,10.83281]
[1779695233306,31.26,77257.04,0.0,0.11079,0.00011,10.83281]
[1779695233710,31.26,77256.2,0.0,0.1107,0.00011,10.82658]
[1779695235342,31.26,77256.2,0.0,0.1107,0.00011,10.82662]
[1779695235971,31.26,77255.29,0.0,0.1106,0.00011,10.81982]
[1779695237371,31.26,77254.94,0.0,0.11057,0.00011,10.81723]
[1779695237384,31.26,77254.94,0.0,0.11057,0.00011,10.81723]
[1779695239426,31.26,77254.94,0.0,0.11057,0.00011,10.81733]
[1779695239438,31.26,77254.94,0.0,0.11057,0.00011,10.81733]
[1779695243560,31.26,77255.02,0.0,0.11058,0.00011,10.81813]
[1779695243570,31.26,77255.02,0.0,0.11058,0.00011,10.81813]
[1779695248579,31.26,77255.23,0.0,0.11061,0.00011,10.81996]
[1779695249779,31.26,77254.63,0.0,0.11054,0.00011,10.8155]
[1779695249801,31.26,77254.63,0.0,0.11054,0.00011,10.8155]
[1779695249810,31.26,77254.63,0.0,0.11054,0.00011,10.8155]
[1779695254811,31.26,77253.22,0.0,0.11036,0.00011,10.80063]
[1779695259825,31.26,77253.57,0.0,0.1104,0.00011,10.80373]
[1779695262043,31.27,77253.57,0.0,0.11041,0.00011,10.80392]
[1779695262053,31.27,77253.57,0.0,0.11041,0.00011,10.80402]
[1779695266159,31.27,77253.57,0.0,0.11041,0.00011,10.80439]
[1779695266175,31.27,77253.57,0.0,0.11041,0.00011,10.80439]
[1779695266802,31.27,77253.57,0.0,0.11042,0.00011,10.80448]
[1779695268223,31.27,77254.24,0.0,0.11049,0.00011,10.80961]
[1779695268241,31.27,77254.24,0.0,0.11049,0.00011,10.80961]
[1779695268816,31.27,77254.03,0.0,0.11047,0.00011,10.80812]
[1779695270253,31.27,77254.1,0.0,0.11047,0.00011,10.80874]
[1779695270295,31.27,77254.1,0.0,0.11047,0.00011,10.80874]
[1779695270830,31.27,77254.73,0.0,0.11054,0.00011,10.81356]
[1779695272307,31.27,77255.16,0.0,0.11059,0.00011,10.81688]
[1779695272324,31.27,77255.16,0.0,0.11059,0.00011,10.81688]
[1779695272408,31.27,77255.34,0.0,0.11061,0.00011,10.81823]
[1779695274372,31.27,77255.34,0.0,0.11061,0.00011,10.81839]
[1779695274948,31.27,77255.43,0.0,0.11062,0.00011,10.81915]
[1779695279976,31.27,77256.33,0.0,0.11072,0.00011,10.82624]
[1779695280542,31.27,77256.79,0.0,0.11077,0.00011,10.82978]
[1779695280559,31.27,77256.79,0.0,0.11077,0.00011,10.82978]
[1779695280568,31.27,77256.79,0.0,0.11077,0.00011,10.82978]
[1779695284655,31.27,77257.58,0.0,0.11086,0.00011,10.83608]
[1779695284670,31.27,77257.58,0.0,0.11086,0.00011,10.83608]
[1779695288760,31.27,77258.95,0.0,0.11101,0.00011,10.84665]
[1779695288766,31.27,77258.95,0.0,0.11101,0.00011,10.84665]
[1779695292871,31.27,77260.75,0.0,0.1112,0.00011,10.86042]
[1779695292883,31.27,77260.75,0.0,0.1112,0.00011,10.86042]
[1779695292914,31.27,77260.75,0.0,0.1112,0.00011,10.86042]
[1779695292985,31.27,77260.75,0.0,0.1112,0.00011,10.86047]
[1779695294913,31.27,77260.75,0.0,0.1112,0.00011,10.86047]
[1779695294944,31.27,77260.75,0.0,0.1112,0.00011,10.86047]
[1779695294999,31.27,77260.51,0.0,0.11118,0.00011,10.85876]
[1779695296977,31.27,77260.51,0.0,0.11118,0.00011,10.85881]
[1779695297021,31.27,77260.51,0.0,0.11118,0.00011,10.85881]
[1779695297014,31.27,77258.78,0.0,0.111,0.00011,10.84584]
[1779695299026,31.27,77258.95,0.0,0.11101,0.00011,10.84718]
[1779695299072,31.27,77258.95,0.0,0.11101,0.00011,10.84718]
[1779695300035,31.27,77258.83,0.0,0.111,0.00011,10.84639]
[1779695301077,31.27,77258.83,0.0,0.111,0.00011,10.84639]
[1779695302050,31.27,77258.33,0.0,0.11095,0.00011,10.84235]
[1779695303146,31.27,77259.15,0.0,0.11103,0.00011,10.84858]
[1779695303171,31.27,77259.15,0.0,0.11103,0.00011,10.84858]
[1779695303182,31.27,77259.15,0.0,0.11103,0.00011,10.84858]
[1779695305198,31.27,77255.74,0.0,0.11068,0.00011,10.82303]
[1779695305212,31.27,77255.74,0.0,0.11068,0.00011,10.82303]
[1779695307252,31.27,77256.13,0.0,0.11072,0.00011,10.82613]
[1779695307256,31.27,77256.13,0.0,0.11072,0.00011,10.82613]
[1779695307264,31.27,77256.13,0.0,0.11072,0.00011,10.82613]
[1779695309315,31.27,77256.16,0.0,0.11072,0.00011,10.82652]
[1779695309321,31.27,77256.16,0.0,0.11072,0.00011,10.82652]
[1779695309348,31.27,77256.16,0.0,0.11072,0.00011,10.82652]
[1779695309414,31.27,77256.77,0.0,0.11079,0.00011,10.83111]
[1779695310707,31.27,77256.77,0.0,0.11079,0.00011,10.83111]
[1779695310773,31.27,77256.77,0.0,0.11079,0.00011,10.83111]
[1779695310789,31.27,77257.09,0.0,0.11082,0.00011,10.83366]
[1779695311394,31.27,77257.09,0.0,0.11082,0.00011,10.83366]
[1779695311434,31.27,77257.09,0.0,0.11082,0.00011,10.83366]
[1779695311534,31.27,77249.53,0.0,0.10999,0.0001,10.77208]
[1779695313459,31.27,77249.53,0.0,0.10999,0.0001,10.77224]
[1779695313500,31.27,77249.53,0.0,0.10999,0.0001,10.77224]
[1779695313509,31.27,77249.17,0.0,0.10996,0.0001,10.7697]
[1779695315490,31.27,77249.17,0.0,0.10996,0.0001,10.76987]
[1779695316024,31.27,77249.68,0.0,0.11002,0.0001,10.77405]
[1779695319598,31.27,77249.19,0.0,0.10997,0.0001,10.77092]
[1779695319608,31.27,77249.19,0.0,0.10997,0.0001,10.77092]
[1779695319617,31.27,77252.27,0.0,0.1103,0.00011,10.79407]
[1779695321684,31.27,77252.27,0.0,0.1103,0.00011,10.79423]
[1779695321723,31.27,77252.27,0.0,0.1103,0.00011,10.79423]
[1779695321780,31.27,77252.76,0.0,0.11035,0.00011,10.79822]
[1779695323716,31.27,77252.76,0.0,0.11035,0.00011,10.79822]
[1779695323744,31.27,77252.76,0.0,0.11035,0.00011,10.79822]
[1779695323781,31.28,77252.91,0.0,0.11037,0.00011,10.79965]
[1779695325762,31.28,77252.91,0.0,0.11037,0.00011,10.79965]
[1779695325794,31.28,77252.91,0.0,0.11037,0.00011,10.79965]
[1779695325806,31.28,77252.97,0.0,0.11038,0.00011,10.80039]
[1779695327844,31.28,77252.97,0.0,0.11038,0.00011,10.80039]
[1779695328056,31.28,77252.97,0.0,0.11039,0.00011,10.80067]
[1779695331949,31.28,77253.32,0.0,0.11043,0.00011,10.80372]
[1779695331953,31.28,77253.32,0.0,0.11043,0.00011,10.80372]
[1779695331958,31.28,77253.32,0.0,0.11043,0.00011,10.80372]
[1779695331967,31.28,77253.32,0.0,0.11043,0.00011,10.80372]
[1779695336973,31.28,77252.36,0.0,0.11034,0.00011,10.79723]
[1779695338120,31.28,77252.03,0.0,0.11031,0.00011,10.79491]
[1779695338124,31.28,77252.03,0.0,0.11031,0.00011,10.79491]
[1779695338125,31.28,77252.03,0.0,0.11031,0.00011,10.79491]
[1779695338131,31.28,77252.08,0.0,0.11032,0.00011,10.79544]
[1779695342221,31.28,77252.1,0.0,0.11033,0.00011,10.79624]
[1779695342229,31.28,77252.1,0.0,0.11033,0.00011,10.79624]
[1779695342236,31.28,77252.1,0.0,0.11033,0.00011,10.79624]
[1779695347259,31.28,77252.29,0.0,0.11036,0.00011,10.79845]
[1779695348393,31.28,77252.2,0.0,0.11035,0.00011,10.79792]
[1779695348399,31.28,77252.2,0.0,0.11035,0.00011,10.79792]
[1779695348405,31.28,77252.2,0.0,0.11035,0.00011,10.79792]
[1779695348409,31.28,77252.2,0.0,0.11035,0.00011,10.79792]
[1779695350443,31.28,77251.6,0.0,0.11028,0.00011,10.7929]
[1779695350453,31.28,77251.6,0.0,0.11028,0.00011,10.7929]
[1779695355477,31.28,77251.65,0.0,0.11025,0.00011,10.79091]
[1779695356603,31.28,77251.49,0.0,0.11023,0.00011,10.78909]
[1779695356608,31.28,77251.49,0.0,0.11023,0.00011,10.78909]
[1779695356618,31.28,77251.49,0.0,0.11023,0.00011,10.78909]
[1779695361644,31.27,77251.49,0.0,0.11018,0.00011,10.786]
[1779695362768,31.27,77251.49,0.0,0.11017,0.00011,10.78539]
[1779695362776,31.27,77251.49,0.0,0.11017,0.00011,10.78539]
[1779695367791,31.26,77251.65,0.0,0.11015,0.00011,10.78393]
[1779695368933,31.26,77251.47,0.0,0.11013,0.00011,10.78197]
[1779695368940,31.26,77251.47,0.0,0.11013,0.00011,10.78197]
[1779695373961,31.26,77250.6,0.0,0.10995,0.0001,10.76773]
[1779695375105,31.26,77250.69,0.0,0.10995,0.0001,10.76782]
[1779695375113,31.26,77250.69,0.0,0.10995,0.0001,10.76782]
[1779695375121,31.26,77250.69,0.0,0.10995,0.0001,10.76782]
[1779695379227,31.25,77250.87,0.0,0.10993,0.0001,10.76628]
[1779695379236,31.25,77250.87,0.0,0.10993,0.0001,10.76628]
[1779695383325,31.25,77250.06,0.0,0.10981,0.0001,10.75791]
[1779695383334,31.25,77250.06,0.0,0.10981,0.0001,10.75791]
[1779695383346,31.25,77250.06,0.0,0.10981,0.0001,10.75791]
[1779695385370,31.24,77250.07,0.0,0.1098,0.0001,10.75687]
[1779695385377,31.24,77250.07,0.0,0.1098,0.0001,10.75687]
[1779695387420,31.24,77249.76,0.0,0.10975,0.0001,10.75344]
[1779695387430,31.24,77249.76,0.0,0.10975,0.0001,10.75344]
[1779695389480,31.24,77249.78,0.0,0.10974,0.0001,10.75249]
[1779695389489,31.24,77249.78,0.0,0.10974,0.0001,10.75249]
[1779695393581,31.24,77250.37,0.0,0.10977,0.0001,10.75474]
[1779695393586,31.24,77250.37,0.0,0.10977,0.0001,10.75474]
[1779695395655,31.23,77250.47,0.0,0.10976,0.0001,10.75439]
[1779695395659,31.23,77250.47,0.0,0.10976,0.0001,10.75439]
[1779695395669,31.23,77250.47,0.0,0.10976,0.0001,10.75439]
[1779695400674,31.23,77250.27,0.0,0.1097,0.0001,10.75018]
[1779695401831,31.23,77250.26,0.0,0.10969,0.0001,10.74956]
[1779695401838,31.23,77250.26,0.0,0.10969,0.0001,10.74956]
[1779695401850,31.23,77250.26,0.0,0.10969,0.0001,10.74956]
[1779695403879,31.23,77250.12,0.0,0.10966,0.0001,10.74745]
[1779695404135,31.22,77250.31,0.0,0.10968,0.0001,10.74835]
[1779695405930,31.22,77250.31,0.0,0.10967,0.0001,10.74782]
[1779695405939,31.22,77250.31,0.0,0.10967,0.0001,10.74782]
[1779695410940,31.22,77249.45,0.0,0.10954,0.0001,10.73874]
[1779695412079,31.22,77249.45,0.0,0.10953,0.0001,10.73822]
[1779695412089,31.22,77249.45,0.0,0.10953,0.0001,10.73822]
[1779695412098,31.22,77249.45,0.0,0.10953,0.0001,10.73822]
[1779695416187,31.21,77249.41,0.0,0.1095,0.0001,10.73585]
[1779695416193,31.21,77249.41,0.0,0.1095,0.0001,10.73585]
[1779695421196,31.21,77249.41,0.0,0.10946,0.0001,10.73329]
[1779695422347,31.21,77248.86,0.0,0.10939,0.0001,10.72813]
[1779695422352,31.21,77248.86,0.0,0.10939,0.0001,10.72813]
[1779695422362,31.21,77248.86,0.0,0.10939,0.0001,10.72813]
[1779695424396,31.2,77247.92,0.0,0.10928,0.0001,10.72006]
[1779695424413,31.2,77247.92,0.0,0.10928,0.0001,10.72006]
[1779695426450,31.2,77247.92,0.0,0.10928,0.0001,10.72006]
[1779695426468,31.2,77247.92,0.0,0.10928,0.0001,10.72006]
[1779695426919,31.2,77247.92,0.0,0.10926,0.0001,10.71858]
[1779695428503,31.2,77246.91,0.0,0.10915,0.0001,10.71051]
[1779695428526,31.2,77246.91,0.0,0.10915,0.0001,10.71051]
[1779695428935,31.2,77245.47,0.0,0.10899,0.0001,10.69922]
[1779695430580,31.2,77245.32,0.0,0.10897,0.0001,10.69764]
[1779695431185,31.2,77245.76,0.0,0.10897,0.0001,10.69578]
[1779695436212,31.2,77245.75,0.0,0.10894,0.0001,10.69395]
[1779695436754,31.19,77245.79,0.0,0.10894,0.0001,10.69382]
[1779695436760,31.19,77245.79,0.0,0.10894,0.0001,10.69382]
[1779695436781,31.19,77245.79,0.0,0.10894,0.0001,10.69382]
[1779695438826,31.19,77245.96,0.0,0.10894,0.0001,10.69425]
[1779695438921,31.19,77245.96,0.0,0.10894,0.0001,10.69425]
[1779695438977,31.19,77245.96,0.0,0.10894,0.0001,10.69425]
[1779695439023,31.19,77245.96,0.0,0.10894,0.0001,10.69425]
[1779695439125,31.19,77243.69,0.0,0.1087,0.0001,10.67678]
[1779695440870,31.19,77243.69,0.0,0.10869,0.0001,10.67639]
[1779695440888,31.19,77243.69,0.0,0.10869,0.0001,10.67639]
[1779695441017,31.19,77242.59,0.0,0.10857,0.0001,10.66775]
[1779695442934,31.19,77241.82,0.0,0.10849,0.0001,10.66161]
[1779695442972,31.19,77241.82,0.0,0.10849,0.0001,10.66161]
[1779695443032,31.19,77241.85,0.0,0.10849,0.0001,10.66147]
[1779695444985,31.19,77241.85,0.0,0.10849,0.0001,10.66147]
[1779695445015,31.19,77241.85,0.0,0.10849,0.0001,10.66147]
[1779695445087,31.19,77240.68,0.0,0.10836,0.0001,10.65198]
[1779695445398,31.19,77240.68,0.0,0.10836,0.0001,10.65198]
[1779695446197,31.19,77241.09,0.0,0.10839,0.0001,10.65472]
[1779695447037,31.19,77241.09,0.0,0.10839,0.0001,10.65472]
[1779695447043,31.19,77241.09,0.0,0.10839,0.0001,10.65472]
[1779695447054,31.19,77241.09,0.0,0.10839,0.0001,10.65472]
[1779695449099,31.19,77239.11,0.0,0.10818,0.0001,10.63919]
[1779695449113,31.19,77239.11,0.0,0.10818,0.0001,10.63919]
[1779695451161,31.18,77240.0,0.0,0.10826,0.0001,10.64522]
[1779695451204,31.18,77240.0,0.0,0.10826,0.0001,10.64522]
[1779695451212,31.18,77240.74,0.0,0.10833,0.0001,10.65045]
[1779695453211,31.18,77240.74,0.0,0.10833,0.0001,10.65012]
[1779695453217,31.18,77240.96,0.0,0.10835,0.0001,10.65145]
[1779695455260,31.18,77241.12,0.0,0.10835,0.0001,10.652]
[1779695455290,31.18,77241.12,0.0,0.10835,0.0001,10.652]
[1779695456123,31.18,77241.22,0.0,0.10836,0.0001,10.65242]
[1779695457328,31.18,77241.39,0.0,0.10837,0.0001,10.65337]
[1779695457370,31.18,77241.39,0.0,0.10837,0.0001,10.65337]
[1779695458137,31.18,77241.49,0.0,0.10838,0.0001,10.6538]
[1779695459373,31.18,77241.6,0.0,0.10839,0.0001,10.6543]
[1779695460164,31.18,77241.67,0.0,0.10839,0.0001,10.6545]
[1779695463504,31.18,77241.67,0.0,0.10838,0.0001,10.65354]
[1779695463516,31.18,77241.67,0.0,0.10838,0.0001,10.65354]
[1779695468531,31.17,77242.01,0.0,0.10839,0.0001,10.65448]
[1779695469693,31.17,77241.64,0.0,0.10834,0.0001,10.65138]
[1779695469701,31.17,77241.64,0.0,0.10834,0.0001,10.65138]
[1779695469718,31.17,77241.64,0.0,0.10834,0.0001,10.65138]
[1779695471746,31.17,77241.34,0.0,0.1083,0.0001,10.64849]
[1779695471825,31.17,77241.34,0.0,0.1083,0.0001,10.64849]
[1779695472236,31.17,77241.55,0.0,0.10832,0.0001,10.64975]
[1779695473798,31.17,77242.29,0.0,0.10839,0.0001,10.65498]
[1779695473834,31.17,77242.29,0.0,0.10839,0.0001,10.65498]
[1779695473924,31.17,77242.29,0.0,0.10839,0.0001,10.65465]
[1779695475851,31.17,77242.29,0.0,0.10838,0.0001,10.65432]
[1779695475895,31.17,77242.29,0.0,0.10838,0.0001,10.65432]
[1779695476268,31.17,77242.44,0.0,0.1084,0.0001,10.65512]
[1779695477909,31.17,77242.46,0.0,0.10839,0.0001,10.65494]
[1779695477954,31.17,77242.46,0.0,0.10839,0.0001,10.65494]
[1779695478277,31.17,77242.36,0.0,0.10838,0.0001,10.65386]
[1779695479969,31.17,77242.36,0.0,0.10838,0.0001,10.65386]
[1779695480231,31.17,77242.66,0.0,0.1084,0.0001,10.65546]
[1779695482021,31.17,77242.46,0.0,0.10838,0.0001,10.65396]
[1779695482032,31.17,77242.46,0.0,0.10838,0.0001,10.65396]
[1779695486117,31.16,77237.32,0.0,0.10782,0.0001,10.6139]
[1779695486142,31.16,77237.32,0.0,0.10782,0.0001,10.6139]
[1779695488196,31.16,77239.01,0.0,0.10799,0.0001,10.62603]
[1779695488203,31.16,77239.01,0.0,0.10799,0.0001,10.62603]
[1779695488216,31.16,77239.01,0.0,0.10799,0.0001,10.62603]
[1779695488218,31.16,77239.01,0.0,0.10799,0.0001,10.62603]
[1779695490228,31.16,77233.95,0.0,0.10746,0.0001,10.58785]
[1779695490249,31.16,77233.95,0.0,0.10746,0.0001,10.58785]
[1779695490254,31.16,77233.17,0.0,0.10738,0.0001,10.58159]
[1779695492285,31.16,77233.17,0.0,0.10738,0.0001,10.58159]
[1779695492309,31.16,77232.42,0.0,0.10726,0.0001,10.57105]
[1779695492419,31.16,77231.42,0.0,0.10715,0.0001,10.56334]
[1779695493755,31.16,77231.42,0.0,0.10715,0.0001,10.56334]
[1779695494348,31.16,77230.72,0.0,0.10707,0.0001,10.55788]
[1779695494380,31.16,77230.72,0.0,0.10707,0.0001,10.55788]
[1779695494449,31.16,77230.72,0.0,0.10707,0.0001,10.55767]
[1779695496407,31.16,77230.72,0.0,0.10707,0.0001,10.55746]
[1779695496439,31.16,77230.72,0.0,0.10707,0.0001,10.55746]
[1779695496748,31.16,77230.72,0.0,0.10707,0.0001,10.55746]
[1779695497286,31.16,77227.73,0.0,0.10675,0.0001,10.53467]
[1779695498455,31.16,77226.24,0.0,0.1066,0.0001,10.52334]
[1779695498467,31.16,77226.24,0.0,0.1066,0.0001,10.52334]
[1779695500510,31.16,77224.18,0.0,0.10638,0.0001,10.50756]
[1779695500517,31.16,77224.18,0.0,0.10638,0.0001,10.50756]
[1779695502589,31.16,77223.83,0.0,0.10634,0.0001,10.50457]
[1779695502596,31.16,77223.83,0.0,0.10634,0.0001,10.50457]
[1779695506713,31.16,77220.34,0.0,0.10597,0.0001,10.47771]
[1779695506723,31.16,77220.34,0.0,0.10597,0.0001,10.47771]
[1779695511731,31.15,77218.94,0.0,0.10581,0.0001,10.46628]
[1779695516743,31.15,77217.75,0.0,0.10568,0.0001,10.45638]
[1779695517008,31.15,77217.75,0.0,0.10568,0.0001,10.45638]
[1779695517014,31.15,77217.75,0.0,0.10568,0.0001,10.45638]
[1779695517022,31.15,77217.75,0.0,0.10568,0.0001,10.45638]
[1779695521110,31.15,77216.22,0.0,0.10551,0.0001,10.44412]
[1779695521123,31.15,77216.22,0.0,0.10551,0.0001,10.44412]
[1779695523137,31.15,77216.22,0.0,0.1055,0.0001,10.44391]
[1779695523172,31.15,77216.22,0.0,0.1055,0.0001,10.44391]
[1779695523204,31.15,77215.98,0.0,0.10547,0.0001,10.44169]
[1779695525185,31.15,77215.98,0.0,0.10547,0.0001,10.44169]
[1779695525225,31.15,77215.98,0.0,0.10547,0.0001,10.44169]
[1779695525286,31.15,77216.95,0.0,0.10557,0.0001,10.44851]
[1779695527234,31.15,77216.95,0.0,0.10557,0.0001,10.44851]
[1779695527274,31.15,77216.95,0.0,0.10557,0.0001,10.44851]
[1779695527624,31.15,77216.79,0.0,0.10554,0.0001,10.44687]
[1779695529316,31.15,77216.79,0.0,0.10554,0.0001,10.44687]
[1779695529350,31.15,77216.29,0.0,0.10549,0.0001,10.44292]
[1779695529635,31.15,77217.29,0.0,0.10559,0.0001,10.45016]
[1779695531353,31.15,77217.11,0.0,0.10557,0.0001,10.44859]
[1779695531382,31.15,77217.11,0.0,0.10557,0.0001,10.44859]
[1779695531650,31.15,77217.9,0.0,0.10565,0.0001,10.45426]
[1779695533382,31.15,77217.9,0.0,0.10565,0.0001,10.45426]
[1779695534223,31.14,77220.29,0.0,0.10588,0.0001,10.47139]
[1779695535452,31.14,77223.61,0.0,0.10622,0.0001,10.49594]
[1779695535469,31.14,77223.61,0.0,0.10622,0.0001,10.49594]
[1779695536904,31.14,77224.27,0.0,0.10628,0.0001,10.50058]
[1779695536932,31.14,77224.27,0.0,0.10628,0.0001,10.50058]
[1779695536961,31.14,77224.27,0.0,0.10628,0.0001,10.50058]
[1779695536998,31.14,77224.27,0.0,0.10628,0.0001,10.50058]
[1779695537024,31.14,77224.99,0.0,0.10635,0.0001,10.50566]
[1779695537508,31.14,77224.99,0.0,0.10635,0.0001,10.50566]
[1779695537540,31.14,77224.99,0.0,0.10635,0.0001,10.50566]
[1779695537692,31.14,77224.99,0.0,0.10635,0.0001,10.50566]
[1779695539566,31.14,77228.99,0.0,0.10676,0.0001,10.53529]
[1779695539592,31.14,77228.99,0.0,0.10676,0.0001,10.53529]
[1779695539705,31.14,77232.71,0.0,0.10714,0.0001,10.56282]
[1779695541602,31.14,77234.38,0.0,0.10731,0.0001,10.57498]
[1779695541625,31.14,77234.38,0.0,0.10731,0.0001,10.57498]
[1779695541687,31.14,77234.42,0.0,0.10731,0.0001,10.5749]
[1779695543667,31.14,77234.42,0.0,0.10731,0.0001,10.5749]
[1779695543706,31.14,77234.42,0.0,0.10731,0.0001,10.5749]
[1779695543734,31.14,77235.11,0.0,0.10737,0.0001,10.57934]
[1779695545730,31.14,77235.58,0.0,0.10741,0.0001,10.5825]
[1779695545761,31.14,77235.58,0.0,0.10741,0.0001,10.5825]
[1779695545789,31.14,77235.58,0.0,0.10741,0.0001,10.5825]
[1779695545842,31.14,77235.23,0.0,0.10737,0.0001,10.57952]
[1779695546788,31.14,77235.23,0.0,0.10737,0.0001,10.57952]
[1779695546843,31.14,77235.23,0.0,0.10737,0.0001,10.57952]
[1779695547187,31.14,77235.23,0.0,0.10737,0.0001,10.57952]
[1779695547276,31.14,77236.49,0.0,0.10749,0.0001,10.58827]
[1779695549884,31.14,77242.56,0.0,0.10812,0.0001,10.63349]
[1779695549913,31.14,77242.56,0.0,0.10812,0.0001,10.63349]
[1779695549982,31.13,77243.57,0.0,0.10822,0.0001,10.64068]
[1779695551565,31.13,77243.57,0.0,0.10822,0.0001,10.64068]
[1779695551901,31.13,77243.57,0.0,0.10822,0.0001,10.64068]
[1779695551937,31.13,77243.57,0.0,0.10822,0.0001,10.64068]
[1779695552034,31.13,77243.29,0.0,0.10813,0.0001,10.63305]
[1779695553953,31.13,77243.29,0.0,0.10813,0.0001,10.63305]
[1779695553989,31.13,77243.29,0.0,0.10813,0.0001,10.63305]
[1779695554014,31.13,77243.72,0.0,0.10817,0.0001,10.63551]
[1779695556032,31.13,77243.72,0.0,0.10817,0.0001,10.63551]
[1779695556055,31.13,77243.72,0.0,0.10817,0.0001,10.63551]
[1779695556065,31.13,77243.72,0.0,0.10817,0.0001,10.63551]
[1779695556084,31.13,77243.72,0.0,0.10817,0.0001,10.63551]
[1779695556092,31.13,77243.88,0.0,0.10817,0.0001,10.63596]
[1779695558056,31.13,77243.34,0.0,0.10812,0.0001,10.6319]
[1779695558081,31.13,77243.34,0.0,0.10812,0.0001,10.6319]
[1779695558147,31.13,77243.75,0.0,0.10815,0.0001,10.63425]
[1779695560111,31.13,77243.75,0.0,0.10815,0.0001,10.63425]
[1779695560141,31.13,77243.75,0.0,0.10815,0.0001,10.63425]
[1779695560213,31.13,77244.25,0.0,0.10819,0.0001,10.6373]
[1779695562157,31.13,77244.25,0.0,0.10819,0.0001,10.6373]
[1779695562234,31.13,77244.25,0.0,0.10819,0.0001,10.6373]
[1779695562334,31.13,77243.03,0.0,0.10806,0.0001,10.62743]
[1779695564211,31.13,77243.03,0.0,0.10806,0.0001,10.62743]
[1779695564233,31.13,77243.03,0.0,0.10806,0.0001,10.62743]
[1779695564262,31.13,77243.03,0.0,0.10806,0.0001,10.62743]
[1779695564312,31.12,77241.86,0.0,0.10792,0.0001,10.61799]
[1779695566251,31.12,77241.86,0.0,0.10792,0.0001,10.61799]
[1779695566263,31.12,77241.86,0.0,0.10792,0.0001,10.61799]
[1779695566334,31.12,77240.46,0.0,0.10777,0.0001,10.60686]
[1779695568318,31.12,77240.46,0.0,0.10777,0.0001,10.60686]
[1779695568361,31.12,77240.46,0.0,0.10777,0.0001,10.60686]
[1779695568909,31.12,77240.16,0.0,0.10773,0.0001,10.60405]
[1779695570378,31.12,77240.68,0.0,0.10778,0.0001,10.60768]
[1779695570396,31.12,77240.68,0.0,0.10778,0.0001,10.60768]
[1779695570923,31.12,77240.34,0.0,0.10774,0.0001,10.60485]
[1779695572433,31.12,77240.42,0.0,0.10774,0.0001,10.60493]
[1779695572460,31.12,77240.42,0.0,0.10774,0.0001,10.60493]
[1779695572937,31.12,77240.93,0.0,0.1078,0.0001,10.60876]
[1779695574498,31.12,77241.63,0.0,0.10787,0.0001,10.61375]
[1779695574526,31.12,77241.63,0.0,0.10787,0.0001,10.61375]
[1779695574556,31.12,77241.63,0.0,0.10787,0.0001,10.61375]
[1779695574959,31.12,77241.64,0.0,0.10786,0.0001,10.61356]
[1779695576558,31.12,77241.08,0.0,0.1078,0.0001,10.60909]
[1779695576581,31.12,77241.08,0.0,0.1078,0.0001,10.60909]
[1779695576966,31.12,77242.07,0.0,0.1079,0.0001,10.61627]
[1779695578614,31.12,77241.72,0.0,0.10786,0.0001,10.61338]
[1779695578650,31.12,77241.72,0.0,0.10786,0.0001,10.61338]
[1779695578981,31.12,77241.72,0.0,0.10786,0.0001,10.61312]
[1779695580666,31.12,77242.74,0.0,0.10796,0.0001,10.62027]
[1779695580717,31.12,77242.74,0.0,0.10796,0.0001,10.62027]
[1779695580722,31.12,77243.04,0.0,0.10799,0.0001,10.62252]
[1779695582729,31.12,77243.04,0.0,0.10798,0.0001,10.622]
[1779695582765,31.12,77243.04,0.0,0.10798,0.0001,10.622]
[1779695582831,31.12,77243.14,0.0,0.10799,0.0001,10.62276]
[1779695584768,31.11,77243.14,0.0,0.10798,0.0001,10.62224]
[1779695584798,31.11,77243.14,0.0,0.10798,0.0001,10.62224]
[1779695584809,31.11,77243.14,0.0,0.10798,0.0001,10.62224]
[1779695584827,31.11,77243.14,0.0,0.10798,0.0001,10.62224]
[1779695585022,31.11,77243.71,0.0,0.10804,0.0001,10.62627]
[1779695586818,31.11,77243.54,0.0,0.10802,0.0001,10.62474]
[1779695586842,31.11,77243.54,0.0,0.10802,0.0001,10.62474]
[1779695587036,31.11,77243.81,0.0,0.10804,0.0001,10.62652]
[1779695588878,31.11,77243.79,0.0,0.10804,0.0001,10.62637]
[1779695588896,31.11,77243.79,0.0,0.10804,0.0001,10.62637]
[1779695588934,31.11,77243.79,0.0,0.10804,0.0001,10.62612]
[1779695590926,31.11,77244.34,0.0,0.10809,0.0001,10.62976]
[1779695590949,31.11,77244.34,0.0,0.10809,0.0001,10.62976]
[1779695591064,31.11,77244.34,0.0,0.10808,0.0001,10.62951]
[1779695592974,31.11,77244.37,0.0,0.10808,0.0001,10.62949]
[1779695593019,31.11,77244.37,0.0,0.10808,0.0001,10.62949]
[1779695593030,31.11,77244.37,0.0,0.10808,0.0001,10.62949]
[1779695593050,31.11,77244.37,0.0,0.10808,0.0001,10.62949]
[1779695593131,31.11,77244.63,0.0,0.10811,0.0001,10.63121]
[1779695595029,31.11,77244.63,0.0,0.1081,0.0001,10.63096]
[1779695595055,31.11,77244.63,0.0,0.1081,0.0001,10.63096]
[1779695595098,31.11,77244.95,0.0,0.10813,0.0001,10.63313]
[1779695597074,31.11,77244.95,0.0,0.10813,0.0001,10.63288]
[1779695597117,31.11,77244.95,0.0,0.10813,0.0001,10.63288]
[1779695597125,31.11,77245.01,0.0,0.10813,0.0001,10.6331]
[1779695599152,31.11,77245.01,0.0,0.10813,0.0001,10.6331]
[1779695599184,31.11,77245.01,0.0,0.10813,0.0001,10.6331]
[1779695599247,31.11,77244.99,0.0,0.10812,0.0001,10.63247]
[1779695601192,31.11,77244.99,0.0,0.10812,0.0001,10.63223]
[1779695601230,31.11,77244.99,0.0,0.10812,0.0001,10.63223]
[1779695601260,31.11,77244.99,0.0,0.10812,0.0001,10.63223]
[1779695601361,31.11,77245.24,0.0,0.10814,0.0001,10.63387]
[1779695603240,31.11,77245.24,0.0,0.10814,0.0001,10.63363]
[1779695603256,31.11,77245.24,0.0,0.10814,0.0001,10.63363]
[1779695603341,31.11,77244.27,0.0,0.10803,0.0001,10.62611]
[1779695605301,31.11,77244.27,0.0,0.10803,0.0001,10.62588]
[1779695605334,31.11,77244.27,0.0,0.10803,0.0001,10.62588]
[1779695605316,31.11,77245.14,0.0,0.10812,0.0001,10.6322]
[1779695607358,31.11,77245.14,0.0,0.10812,0.0001,10.6322]
[1779695607376,31.11,77245.14,0.0,0.10812,0.0001,10.6322]
[1779695608184,31.1,77245.17,0.0,0.10811,0.0001,10.63173]
[1779695609406,31.1,77245.17,0.0,0.10811,0.0001,10.63173]
[1779695609431,31.1,77245.51,0.0,0.10814,0.0001,10.63404]
[1779695610197,31.1,77245.05,0.0,0.10809,0.0001,10.63033]
[1779695611472,31.1,77245.32,0.0,0.10812,0.0001,10.63236]
[1779695611498,31.1,77245.32,0.0,0.10812,0.0001,10.63236]
[1779695611527,31.1,77245.32,0.0,0.10812,0.0001,10.63236]
[1779695611581,31.1,77245.32,0.0,0.10808,0.0001,10.6274]
[1779695613520,31.1,77245.32,0.0,0.10808,0.0001,10.6274]
[1779695613549,31.1,77245.32,0.0,0.10808,0.0001,10.6274]
[1779695613591,31.1,77245.32,0.0,0.10807,0.0001,10.6269]
[1779695615576,31.1,77245.32,0.0,0.10806,0.0001,10.62641]
[1779695615592,31.1,77245.32,0.0,0.10806,0.0001,10.62641]
[1779695616239,31.1,77246.15,0.0,0.10815,0.0001,10.63237]
[1779695617245,31.1,77257.26,0.0,0.1093,0.00011,10.71567]
[1779695617634,31.1,77257.26,0.0,0.1093,0.00011,10.71567]
[1779695617666,31.1,77257.26,0.0,0.1093,0.00011,10.71567]
[1779695618253,31.1,77260.61,0.0,0.10965,0.00011,10.74052]
[1779695619685,31.1,77260.34,0.0,0.10962,0.00011,10.73806]
[1779695619724,31.1,77260.34,0.0,0.10962,0.00011,10.73806]
[1779695619786,31.1,77260.08,0.0,0.10959,0.00011,10.7361]
[1779695621745,31.1,77260.08,0.0,0.10959,0.00011,10.7361]
[1779695621768,31.1,77260.08,0.0,0.10959,0.00011,10.7361]
[1779695621773,31.1,77260.08,0.0,0.10959,0.00011,10.7361]
[1779695621797,31.1,77260.08,0.0,0.10959,0.00011,10.7361]
[1779695621836,31.1,77260.08,0.0,0.10958,0.00011,10.73525]
[1779695623803,31.1,77260.08,0.0,0.10958,0.00011,10.73525]
[1779695623840,31.1,77260.08,0.0,0.10958,0.00011,10.73525]
[1779695624295,31.09,77260.08,0.0,0.10956,0.00011,10.73401]
[1779695625874,31.09,77258.41,0.0,0.10938,0.00011,10.721]
[1779695625918,31.09,77258.41,0.0,0.10938,0.00011,10.721]
[1779695626313,31.09,77257.87,0.0,0.10931,0.00011,10.71651]
[1779695627902,31.09,77257.87,0.0,0.10931,0.00011,10.71651]
[1779695627929,31.09,77257.87,0.0,0.10931,0.00011,10.71651]
[1779695627934,31.09,77257.87,0.0,0.10931,0.00011,10.71611]
[1779695629973,31.09,77257.87,0.0,0.10931,0.00011,10.71611]
[1779695630001,31.09,77257.87,0.0,0.10931,0.00011,10.71611]
[1779695630030,31.09,77257.87,0.0,0.10931,0.00011,10.71611]
[1779695630066,31.09,77257.87,0.0,0.10929,0.00011,10.7149]
[1779695632033,31.09,77257.87,0.0,0.10929,0.00011,10.7149]
[1779695632056,31.09,77257.87,0.0,0.10929,0.00011,10.7149]
[1779695632094,31.09,77257.87,0.0,0.10928,0.00011,10.7141]
[1779695634076,31.09,77257.87,0.0,0.10928,0.00011,10.7141]
[1779695634115,31.09,77257.87,0.0,0.10928,0.00011,10.7141]
[1779695634186,31.09,77257.87,0.0,0.10927,0.00011,10.71331]
[1779695636132,31.09,77257.87,0.0,0.10926,0.00011,10.71291]
[1779695636168,31.09,77257.87,0.0,0.10926,0.00011,10.71291]
[1779695636379,31.08,77254.44,0.0,0.1089,0.0001,10.68667]
[1779695638191,31.08,77252.15,0.0,0.10865,0.0001,10.66906]
[1779695638203,31.08,77252.15,0.0,0.10865,0.0001,10.66906]
[1779695638393,31.08,77252.15,0.0,0.10865,0.0001,10.66872]
[1779695640232,31.08,77252.94,0.0,0.10873,0.0001,10.67432]
[1779695640263,31.08,77252.94,0.0,0.10873,0.0001,10.67432]
[1779695640293,31.08,77252.94,0.0,0.10873,0.0001,10.67432]
[1779695640408,31.08,77252.55,0.0,0.10868,0.0001,10.67103]
[1779695642283,31.08,77252.57,0.0,0.10868,0.0001,10.67084]
[1779695642318,31.08,77252.57,0.0,0.10868,0.0001,10.67084]
[1779695642421,31.08,77251.63,0.0,0.10857,0.0001,10.66341]
[1779695644339,31.08,77251.63,0.0,0.10857,0.0001,10.66307]
[1779695644363,31.08,77251.63,0.0,0.10857,0.0001,10.66307]
[1779695644435,31.08,77251.63,0.0,0.10856,0.0001,10.66273]
[1779695646399,31.08,77251.63,0.0,0.10856,0.0001,10.66273]
[1779695646439,31.08,77251.63,0.0,0.10856,0.0001,10.66273]
[1779695646500,31.08,77251.51,0.0,0.10854,0.0001,10.66116]
[1779695648468,31.08,77251.51,0.0,0.10853,0.0001,10.66048]
[1779695648513,31.08,77251.51,0.0,0.10853,0.0001,10.66048]
[1779695648522,31.08,77251.56,0.0,0.10854,0.0001,10.66086]
[1779695650507,31.08,77251.48,0.0,0.10852,0.0001,10.65992]
[1779695650545,31.08,77251.48,0.0,0.10852,0.0001,10.65992]
[1779695650575,31.08,77251.48,0.0,0.10852,0.0001,10.65992]
[1779695650608,31.08,77251.79,0.0,0.10855,0.0001,10.66192]
[1779695651712,31.08,77251.79,0.0,0.10855,0.0001,10.66192]
[1779695651719,31.08,77251.79,0.0,0.10855,0.0001,10.66192]
[1779695651761,31.08,77251.79,0.0,0.10855,0.0001,10.66192]
[1779695651860,31.08,77251.44,0.0,0.10851,0.0001,10.65894]
[1779695658145,31.07,77249.34,0.0,0.10826,0.0001,10.64084]
[1779695665582,31.07,77249.56,0.0,0.10825,0.0001,10.64026]
[1779695672630,31.06,77252.78,0.0,0.10851,0.0001,10.65745]
[1779695677253,31.06,77260.71,0.0,0.10933,0.00011,10.71624]
[1779695677279,31.06,77260.71,0.0,0.10933,0.00011,10.71624]
[1779695680354,31.06,77262.06,0.0,0.10948,0.00011,10.72675]
[1779695685413,31.06,77259.07,0.0,0.10919,0.00011,10.70621]
[1779695689990,31.07,77260.21,0.0,0.10933,0.00011,10.7159]
[1779695691660,31.07,77265.25,0.0,0.10987,0.00011,10.75465]
[1779695691789,31.07,77267.14,0.0,0.11007,0.00011,10.76925]
[1779695693670,31.07,77270.35,0.0,0.11042,0.00011,10.79382]
[1779695693804,31.07,77270.35,0.0,0.11042,0.00011,10.79382]
[1779695693849,31.07,77272.91,0.0,0.11069,0.00011,10.81345]
[1779695695712,31.07,77272.91,0.0,0.11069,0.00011,10.81366]
[1779695695770,31.07,77272.91,0.0,0.11069,0.00011,10.81366]
[1779695695871,31.07,77276.11,0.0,0.11104,0.00011,10.83811]
[1779695697221,31.07,77276.11,0.0,0.11104,0.00011,10.83811]
[1779695697233,31.07,77276.11,0.0,0.11104,0.00011,10.83811]
[1779695697244,31.07,77276.11,0.0,0.11104,0.00011,10.83811]
[1779695697313,31.07,77276.11,0.0,0.11104,0.00011,10.83811]
[1779695697343,31.07,77276.11,0.0,0.11104,0.00011,10.83811]
[1779695697402,31.07,77275.91,0.0,0.11102,0.00011,10.83695]
[1779695697783,31.07,77275.91,0.0,0.11102,0.00011,10.83695]
[1779695698427,31.07,77276.42,0.0,0.11108,0.00011,10.84098]
[1779695701860,31.07,77278.92,0.0,0.11135,0.00011,10.86024]
[1779695701939,31.07,77280.94,0.0,0.11157,0.00011,10.8757]
[1779695703888,31.07,77280.94,0.0,0.11157,0.00011,10.87583]
[1779695703987,31.07,77281.58,0.0,0.11164,0.00011,10.88081]
[1779695705941,31.07,77281.58,0.0,0.11164,0.00011,10.88093]
[1779695706023,31.07,77281.78,0.0,0.11166,0.00011,10.88257]
[1779695710082,31.07,77283.51,0.0,0.11185,0.00011,10.89615]
[1779695710092,31.07,77283.51,0.0,0.11185,0.00011,10.89615]
[1779695710125,31.07,77282.82,0.0,0.11178,0.00011,10.89091]
[1779695716964,31.08,77282.9,0.0,0.1118,0.00011,10.89238]
[1779695721999,31.08,77284.0,0.0,0.11193,0.00011,10.90135]
[1779695727038,31.08,77284.72,0.0,0.11201,0.00011,10.90743]
[1779695729556,31.08,77284.85,0.0,0.11203,0.00011,10.90866]
[1779695730057,31.08,77285.17,0.0,0.11207,0.00011,10.91121]
[1779695730586,31.08,77285.17,0.0,0.11207,0.00011,10.91121]
[1779695730592,31.08,77285.17,0.0,0.11207,0.00011,10.91121]
[1779695731066,31.08,77282.18,0.0,0.11171,0.00011,10.88389]
[1779695736101,31.08,77290.07,0.0,0.11256,0.00011,10.94431]
[1779695736747,31.08,77290.07,0.0,0.11256,0.00011,10.94431]
[1779695737106,31.08,77290.06,0.0,0.11256,0.00011,10.94431]
[1779695744160,31.08,77291.22,0.0,0.11269,0.00011,10.95344]
[1779695745894,31.08,77287.05,0.0,0.11224,0.00011,10.92184]
[1779695746386,31.08,77283.75,0.0,0.11189,0.00011,10.89684]
[1779695753221,31.08,77282.51,0.0,0.11177,0.00011,10.88821]
[1779695758258,31.08,77284.19,0.0,0.11196,0.00011,10.90152]
[1779695761699,31.08,77275.98,0.0,0.11108,0.00011,10.83904]
[1779695767214,31.08,77267.41,0.0,0.11015,0.00011,10.77308]
[1779695772355,31.07,77277.24,0.0,0.11115,0.00011,10.84437]
[1779695777391,31.07,77283.85,0.0,0.11184,0.00011,10.89327]
[1779695782425,31.07,77286.67,0.0,0.11212,0.00011,10.91332]
[1779695787583,31.07,77287.97,0.0,0.11225,0.00011,10.92234]
[1779695793502,31.06,77285.44,0.0,0.11187,0.00011,10.89404]
[1779695798539,31.05,77285.9,0.0,0.11187,0.00011,10.89409]
[1779695804582,31.05,77285.92,0.0,0.11182,0.00011,10.89014]
[1779695809617,31.04,77286.63,0.0,0.11184,0.00011,10.8921]
[1779695814651,31.03,77286.37,0.0,0.11177,0.00011,10.88671]
[1779695819686,31.03,77285.73,0.0,0.11165,0.00011,10.87851]
[1779695824723,31.02,77287.07,0.0,0.11175,0.00011,10.88536]
[1779695829757,31.01,77286.82,0.0,0.11167,0.00011,10.88021]
[1779695831142,31.01,77286.82,0.0,0.11167,0.00011,10.88021]
[1779695831217,31.01,77286.82,0.0,0.11167,0.00011,10.88021]
[1779695831318,31.01,77287.39,0.0,0.11172,0.00011,10.88325]
[1779695833196,31.01,77287.39,0.0,0.11172,0.00011,10.88325]
[1779695833279,31.01,77287.41,0.0,0.1117,0.00011,10.88213]
[1779695838432,31.01,77287.88,0.0,0.11173,0.00011,10.88443]
[1779695839347,31.0,77287.1,0.0,0.11162,0.00011,10.87661]
[1779695839352,31.0,77287.1,0.0,0.11162,0.00011,10.87661]
[1779695839384,31.0,77286.94,0.0,0.11159,0.00011,10.87477]
[1779695844582,31.0,77286.34,0.0,0.1115,0.00011,10.86836]
[1779695845516,31.0,77286.81,0.0,0.11154,0.00011,10.87072]
[1779695845594,31.0,77286.83,0.0,0.11153,0.00011,10.87026]
[1779695847566,30.99,77286.91,0.0,0.11153,0.00011,10.87025]
[1779695847655,30.99,77286.79,0.0,0.11151,0.00011,10.86873]
[1779695847892,30.99,77286.79,0.0,0.11151,0.00011,10.86873]
[1779695849621,30.99,77286.74,0.0,0.1115,0.00011,10.86835]
[1779695849902,30.99,77286.74,0.0,0.11149,0.00011,10.86712]
[1779695854940,30.99,77286.14,0.0,0.11134,0.00011,10.85477]
[1779695859976,30.98,77284.3,0.0,0.1111,0.00011,10.83775]
[1779695866016,30.97,77281.87,0.0,0.11079,0.00011,10.81564]
[1779695873065,30.96,77280.89,0.0,0.11062,0.00011,10.80388]
[1779695878101,30.96,77277.91,0.0,0.11026,0.00011,10.77816]
[1779695880775,30.96,77277.3,0.0,0.11018,0.00011,10.77231]
[1779695880791,30.96,77277.3,0.0,0.11018,0.00011,10.77231]
[1779695880807,30.96,77277.3,0.0,0.11018,0.00011,10.77231]
[1779695880996,30.96,77277.3,0.0,0.11018,0.00011,10.77231]
[1779695881121,30.96,77288.19,0.0,0.11133,0.00011,10.85449]
[1779695882545,30.96,77288.19,0.0,0.11133,0.00011,10.85449]
[1779695887706,30.94,77294.96,0.0,0.11192,0.00011,10.89691]
[1779695888121,30.94,77294.96,0.0,0.11192,0.00011,10.89691]
[1779695888178,30.92,77296.56,0.0,0.11198,0.00011,10.90122]
[1779695888720,30.92,77296.56,0.0,0.11198,0.00011,10.90122]
[1779695889178,30.92,77296.56,0.0,0.11198,0.00011,10.90084]
[1779695892811,30.9,77298.78,0.0,0.11204,0.00011,10.90567]
[1779695893207,30.89,77299.18,0.0,0.11203,0.00011,10.90474]
[1779695895973,30.89,77302.69,0.0,0.11239,0.00011,10.93078]
[1779695896231,30.88,77303.84,0.0,0.11246,0.00011,10.93526]
[1779695901261,30.82,77312.0,0.0,0.11284,0.00011,10.9632]
[1779695905113,30.77,77314.33,0.0,0.11275,0.00011,10.95693]
[1779695905289,30.76,77314.97,0.0,0.11271,0.00011,10.95412]
[1779695910325,30.75,77313.73,0.0,0.11251,0.00011,10.94005]
[1779695914355,30.74,77305.85,0.0,0.11158,0.00011,10.8726]
[1779695919393,30.74,77299.67,0.0,0.11086,0.00011,10.82129]
[1779695924423,30.73,77304.43,0.0,0.11132,0.00011,10.85459]
[1779695929458,30.73,77302.33,0.0,0.11105,0.00011,10.83513]
[1779695934492,30.72,77293.6,0.0,0.11007,0.00011,10.76525]
[1779695939527,30.71,77293.13,0.0,0.10998,0.00011,10.75878]
[1779695943716,30.71,77289.92,0.0,0.10961,0.00011,10.73257]
[1779695944563,30.71,77289.97,0.0,0.1096,0.00011,10.73187]
[1779695949607,30.7,77294.74,0.0,0.11007,0.00011,10.76564]
[1779695954633,30.7,77298.72,0.0,0.11046,0.00011,10.79312]
[1779695959669,30.69,77300.12,0.0,0.11056,0.00011,10.80083]
[1779695964703,30.69,77299.22,0.0,0.11043,0.00011,10.79106]
[1779695969738,30.68,77298.7,0.0,0.11033,0.00011,10.78422]
[1779695974773,30.68,77300.11,0.0,0.1104,0.00011,10.78749]
[1779695980248,30.67,77298.81,0.0,0.11023,0.00011,10.7753]
[1779695981250,30.67,77298.21,0.0,0.11016,0.00011,10.77016]
[1779695981415,30.67,77298.21,0.0,0.11014,0.00011,10.76908]
[1779695986857,30.66,77297.78,0.0,0.11006,0.00011,10.76311]
[1779695993492,30.66,77297.02,0.0,0.10994,0.00011,10.75463]
[1779695993502,30.66,77297.02,0.0,0.10994,0.00011,10.75463]
[1779695993596,30.66,77297.02,0.0,0.10994,0.00011,10.75463]
[1779695993700,30.66,77297.02,0.0,0.10992,0.00011,10.75357]
[1779695996698,30.66,77296.95,0.0,0.10991,0.00011,10.7525]
[1779695996777,30.65,77304.34,0.0,0.11068,0.00011,10.80801]
[1779695999021,30.65,77306.17,0.0,0.11087,0.00011,10.82147]
[1779695999111,30.65,77312.1,0.0,0.11151,0.00011,10.86643]
[1779696001609,30.65,77312.1,0.0,0.1115,0.00011,10.8658]
[1779696003195,30.65,77318.04,0.0,0.11213,0.00011,10.91087]
[1779696000145,30.65,77318.04,0.0,0.11213,0.00011,10.91087]
[1779696008235,30.65,77318.04,0.0,0.11213,0.00011,10.91087]
[1779696008287,30.65,77306.89,0.0,0.11092,0.00011,10.82513]
[1779696012881,30.65,77306.7,0.0,0.1109,0.00011,10.82367]
[1779696018110,30.65,77301.26,0.0,0.11032,0.00011,10.78192]
[1779696023133,30.65,77302.66,0.0,0.11047,0.00011,10.79266]
[1779696024179,30.65,77302.66,0.0,0.11047,0.00011,10.79266]
[1779696024248,30.65,77307.43,0.0,0.11098,0.00011,10.82927]
[1779696029795,30.65,77299.65,0.0,0.11015,0.00011,10.76957]
[1779696035220,30.65,77298.84,0.0,0.11002,0.00011,10.75863]
[1779696037234,30.65,77285.09,0.0,0.10855,0.00011,10.65343]
[1779696042269,30.65,77276.75,0.0,0.10767,0.00011,10.58979]
[1779696047317,30.65,77281.86,0.0,0.10821,0.00011,10.62877]
[1779696051337,30.65,77277.05,0.0,0.1077,0.00011,10.59226]
[1779696056372,30.65,77277.82,0.0,0.10779,0.00011,10.5984]
[1779696061407,30.65,77273.3,0.0,0.10731,0.00011,10.56407]
[1779696066445,30.65,77270.37,0.0,0.107,0.00011,10.54189]
[1779696067961,30.65,77269.42,0.0,0.1069,0.00011,10.53468]
[1779696068457,30.65,77268.93,0.0,0.10685,0.00011,10.53097]
[1779696073495,30.65,77274.47,0.0,0.10744,0.00011,10.57322]
[1779696078530,30.65,77278.52,0.0,0.10786,0.00011,10.60394]
[1779696083567,30.65,77284.7,0.0,0.10851,0.00011,10.65081]
[1779696088603,30.65,77287.81,0.0,0.10884,0.00011,10.67412]
[1779696093637,30.65,77290.09,0.0,0.10903,0.00011,10.68619]
[1779696098673,30.65,77292.4,0.0,0.10927,0.00011,10.703]
[1779696103708,30.65,77291.87,0.0,0.1092,0.00011,10.6981]
[1779696108744,30.64,77287.67,0.0,0.10874,0.00011,10.66526]
[1779696113781,30.64,77283.89,0.0,0.10833,0.00011,10.63607]
[1779696119823,30.64,77286.11,0.0,0.10856,0.00011,10.65269]
[1779696123243,30.64,77286.57,0.0,0.10861,0.00011,10.65585]
[1779696123852,30.64,77286.96,0.0,0.10865,0.00011,10.65861]
[1779696128887,30.64,77285.45,0.0,0.10847,0.00011,10.64592]
[1779696133665,30.64,77283.36,0.0,0.10823,0.00011,10.62906]
[1779696133924,30.64,77283.11,0.0,0.10821,0.00011,10.62693]
[1779696139962,30.64,77283.11,0.0,0.10819,0.00011,10.62564]
[1779696144999,30.63,77282.14,0.0,0.10807,0.00011,10.61715]
[1779696150645,30.63,77280.74,0.0,0.1079,0.00011,10.60518]
[1779696156074,30.63,77284.6,0.0,0.10825,0.00011,10.62854]
[1779696162117,30.63,77282.3,0.0,0.10799,0.00011,10.60957]
[1779696169167,30.62,77280.86,0.0,0.10781,0.00011,10.5971]
[1779696174202,30.62,77270.64,0.0,0.10672,0.00011,10.51837]
[1779696179237,30.62,77268.14,0.0,0.10646,0.0001,10.49904]
[1779696184272,30.62,77266.77,0.0,0.10631,0.0001,10.48844]
[1779696186424,30.62,77266.52,0.0,0.10628,0.0001,10.48652]
[1779696188485,30.62,77265.05,0.0,0.10613,0.0001,10.47535]
[1779696188494,30.62,77265.05,0.0,0.10613,0.0001,10.47535]
[1779696188780,30.62,77265.05,0.0,0.10613,0.0001,10.47535]
[1779696192342,30.62,77290.4,0.0,0.1088,0.00011,10.66836]
[1779696197757,30.62,77294.49,0.0,0.10922,0.00011,10.69857]
[1779696203422,30.61,77300.67,0.0,0.10986,0.00011,10.74399]
[1779696208457,30.61,77301.33,0.0,0.10991,0.00011,10.74756]
[1779696213717,30.61,77302.87,0.0,0.11001,0.00011,10.75331]
[1779696219535,30.6,77298.94,0.0,0.10956,0.00011,10.72072]
[1779696224569,30.6,77290.08,0.0,0.10859,0.00011,10.65138]
[1779696229604,30.6,77290.92,0.0,0.10866,0.00011,10.65636]
[1779696239682,30.59,77290.82,0.0,0.1086,0.00011,10.65246]
[1779696244712,30.59,77284.0,0.0,0.10786,0.00011,10.59894]
[1779696249747,30.59,77284.85,0.0,0.10793,0.00011,10.60426]
[1779696254782,30.59,77286.17,0.0,0.10806,0.00011,10.61323]
[1779696259816,30.58,77288.42,0.0,0.10828,0.00011,10.62928]
[1779696264854,30.58,77287.39,0.0,0.10815,0.00011,10.62026]
[1779696269887,30.58,77287.06,0.0,0.10811,0.00011,10.61677]
[1779696275930,30.58,77287.38,0.0,0.10808,0.00011,10.61338]
[1779696280965,30.58,77287.59,0.0,0.10809,0.00011,10.6141]
[1779696287007,30.58,77287.88,0.0,0.10811,0.00011,10.61532]
[1779696295069,30.57,77287.94,0.0,0.1081,0.00011,10.61451]
[1779696299291,30.57,77288.12,0.0,0.10811,0.00011,10.61526]
[1779696299723,30.57,77288.12,0.0,0.10811,0.00011,10.61526]
[1779696299856,30.57,77288.12,0.0,0.10811,0.00011,10.61526]
[1779696300110,30.57,77330.49,0.0,0.11268,0.00011,10.9409]
[1779696302181,30.57,77329.31,0.0,0.11254,0.00011,10.93152]
[1779696302224,30.57,77327.13,0.0,0.1123,0.00011,10.91443]
[1779696303134,30.57,77327.48,0.0,0.11234,0.00011,10.91691]
[1779696308167,30.56,77327.12,0.0,0.11225,0.00011,10.91119]
[1779696308677,30.56,77327.12,0.0,0.11225,0.00011,10.91119]
[1779696308778,30.56,77326.82,0.0,0.11221,0.00011,10.90831]
[1779696314210,30.56,77327.17,0.0,0.1122,0.00011,10.90766]
[1779696319913,30.55,77327.17,0.0,0.11217,0.00011,10.90544]
[1779696322891,30.55,77327.22,0.0,0.11215,0.00011,10.90418]
[1779696322964,30.55,77327.46,0.0,0.11217,0.00011,10.90549]
[1779696328120,30.54,77329.13,0.0,0.11232,0.00011,10.91624]
[1779696328492,30.54,77330.06,0.0,0.11242,0.00011,10.92289]
[1779696329063,30.54,77323.46,0.0,0.11169,0.00011,10.87137]
[1779696334353,30.5,77317.61,0.0,0.11066,0.00011,10.79719]
[1779696341117,30.48,77315.84,0.0,0.11031,0.00011,10.77207]
[1779696346173,30.47,77314.0,0.0,0.11008,0.00011,10.7557]
[1779696353248,30.47,77312.88,0.0,0.10994,0.00011,10.74559]
[1779696360533,30.46,77310.17,0.0,0.10958,0.00011,10.72033]
[1779696366164,30.46,77301.31,0.0,0.10861,0.00011,10.6507]
[1779696371610,30.46,77302.05,0.0,0.10867,0.00011,10.6546]
[1779696377653,30.45,77301.76,0.0,0.10861,0.00011,10.65056]
[1779696385708,30.45,77305.64,0.0,0.10899,0.00011,10.67814]
[1779696390746,30.45,77303.01,0.0,0.10869,0.00011,10.65657]
[1779696395781,30.44,77303.08,0.0,0.10864,0.00011,10.65098]
[1779696406863,30.44,77303.4,0.0,0.10863,0.00011,10.65034]
[1779696411896,30.43,77295.2,0.0,0.10771,0.00011,10.5846]
[1779696416930,30.43,77294.84,0.0,0.10764,0.00011,10.57899]
[1779696421983,30.42,77294.49,0.0,0.10756,0.00011,10.57343]
[1779696427002,30.4,77292.45,0.0,0.10716,0.00011,10.54488]
[1779696432037,30.39,77291.94,0.0,0.10707,0.00011,10.53836]
[1779696437072,30.39,77291.92,0.0,0.10703,0.00011,10.53568]
[1779696442107,30.38,77292.35,0.0,0.10704,0.00011,10.5365]
[1779696447144,30.38,77291.3,0.0,0.10691,0.00011,10.52685]
[1779696452176,30.38,77291.87,0.0,0.10692,0.00011,10.52608]
[1779696457212,30.38,77289.43,0.0,0.10666,0.00011,10.50692]
[1779696462247,30.38,77284.48,0.0,0.10611,0.00011,10.46737]
[1779696467282,30.37,77285.68,0.0,0.10621,0.00011,10.47461]
[1779696472317,30.37,77284.4,0.0,0.10605,0.00011,10.46293]
[1779696483394,30.36,77284.26,0.0,0.10597,0.00011,10.45752]
[1779696494471,30.35,77285.63,0.0,0.10606,0.00011,10.46422]
[1779696499506,30.35,77284.07,0.0,0.10588,0.00011,10.4507]
[1779696507155,30.35,77285.52,0.0,0.10604,0.00011,10.46229]
[1779696515619,30.35,77286.06,0.0,0.10606,0.00011,10.46228]
[1779696520653,30.35,77286.1,0.0,0.10607,0.00011,10.46287]
[1779696525688,30.35,77286.55,0.0,0.10612,0.00011,10.46624]
[1779696531729,30.35,77289.55,0.0,0.1064,0.00011,10.48713]
[1779696537365,30.35,77286.37,0.0,0.10604,0.00011,10.46104]
[1779696544822,30.34,77286.42,0.0,0.10601,0.00011,10.45885]
[1779696557914,30.34,77285.42,0.0,0.10585,0.00011,10.44711]
[1779696567575,30.33,77283.87,0.0,0.10564,0.00011,10.43226]
[1779696573020,30.33,77284.18,0.0,0.10562,0.00011,10.42847]
[1779696578056,30.32,77285.43,0.0,0.10573,0.00011,10.4367]
[1779696583093,30.32,77284.85,0.0,0.10565,0.00011,10.43082]
[1779696588128,30.32,77292.94,0.0,0.10648,0.00011,10.49132]
[1779696593163,30.32,77294.68,0.0,0.10664,0.00011,10.50283]
[1779696596702,30.31,77299.12,0.0,0.1071,0.00011,10.53612]
[1779696598782,30.31,77299.6,0.0,0.10714,0.00011,10.53933]
[1779696599702,30.31,77298.23,0.0,0.107,0.00011,10.52873]
[1779696601737,30.31,77299.72,0.0,0.10716,0.00011,10.54012]
[1779696602699,30.31,77299.75,0.0,0.10716,0.00011,10.54032]
[1779696604700,30.31,77300.7,0.0,0.10725,0.00011,10.54718]
[1779696610290,30.31,77301.8,0.0,0.10735,0.00011,10.55393]
[1779696615326,30.31,77295.97,0.0,0.10672,0.00011,10.50855]
[1779696620362,30.3,77292.17,0.0,0.10629,0.00011,10.47776]
[1779696626404,30.3,77290.45,0.0,0.10609,0.00011,10.46284]
[1779696632447,30.3,77290.08,0.0,0.10598,0.00011,10.45363]
[1779696637485,30.3,77288.94,0.0,0.10584,0.00011,10.44358]
[1779696642521,30.29,77284.62,0.0,0.10537,0.00011,10.40929]
[1779696647556,30.29,77283.69,0.0,0.10526,0.00011,10.40113]
[1779696652591,30.29,77281.24,0.0,0.10499,0.00011,10.38124]
[1779696658215,30.29,77281.15,0.0,0.10497,0.00011,10.37973]
[1779696663668,30.29,77281.38,0.0,0.10498,0.00011,10.38063]
[1779696670718,30.29,77279.1,0.0,0.10473,0.0001,10.36236]
[1779696672199,30.29,77279.1,0.0,0.10473,0.0001,10.36236]
[1779696672271,30.29,77278.49,0.0,0.10466,0.0001,10.35757]
[1779696673884,30.29,77278.49,0.0,0.10466,0.0001,10.35747]
[1779696673985,30.28,77263.57,0.0,0.1031,0.0001,10.24311]
[1779696675919,30.28,77263.62,0.0,0.1031,0.0001,10.24312]
[1779696677947,30.28,77264.91,0.0,0.10322,0.0001,10.25223]
[1779696681756,30.28,77250.77,0.0,0.10174,0.0001,10.14348]
[1779696681772,30.28,77250.77,0.0,0.10174,0.0001,10.14348]
[1779696681857,30.28,77250.18,0.0,0.10168,0.0001,10.13878]
[1779696688424,30.28,77245.49,0.0,0.10118,0.0001,10.1019]
[1779696688944,30.28,77245.49,0.0,0.10118,0.0001,10.1019]
[1779696689295,30.28,77245.49,0.0,0.10118,0.0001,10.1019]
[1779696690298,30.28,77245.1,0.0,0.10114,0.0001,10.09875]
[1779696690714,30.28,77241.38,0.0,0.10076,0.0001,10.07036]
[1779696692871,30.28,77232.15,0.0,0.09977,0.0001,9.99554]
[1779696695434,30.28,77230.63,0.0,0.09962,0.0001,9.98404]
[1779696696618,30.28,77223.21,0.0,0.09887,0.0001,9.92815]
[1779696696898,30.28,77213.39,0.0,0.09788,0.0001,9.85446]
[1779696697857,30.28,77213.39,0.0,0.09788,0.0001,9.85446]
[1779696697957,30.28,77207.42,0.0,0.09729,0.0001,9.80991]
[1779696702238,30.28,77207.78,0.0,0.09734,0.0001,9.81338]
[1779696708566,30.28,77206.76,0.0,0.09726,0.0001,9.8077]
[1779696713011,30.28,77217.79,0.0,0.09838,0.0001,9.89181]
[1779696716391,30.29,77217.67,0.0,0.09838,0.0001,9.89129]
[1779696716451,30.29,77217.46,0.0,0.09836,0.0001,9.88991]
[1779696723083,30.29,77218.4,0.0,0.09847,0.0001,9.89855]
[1779696728118,30.29,77228.39,0.0,0.09949,0.0001,9.97479]
[1779696734999,30.29,77229.12,0.0,0.09958,0.0001,9.98085]
[1779696740202,30.29,77226.4,0.0,0.09931,0.0001,9.96126]
[1779696745240,30.29,77227.42,0.0,0.09942,0.0001,9.96951]
[1779696752291,30.3,77226.91,0.0,0.09934,0.0001,9.96166]
[1779696757325,30.3,77225.86,0.0,0.09924,0.0001,9.95423]
[1779696762359,30.3,77224.61,0.0,0.09912,0.0001,9.94529]
[1779696767395,30.3,77224.04,0.0,0.09907,0.0001,9.9415]
[1779696772430,30.3,77224.02,0.0,0.09908,0.0001,9.94182]
[1779696777466,30.3,77223.77,0.0,0.09906,0.0001,9.94039]
[1779696782499,30.3,77220.21,0.0,0.09871,0.0001,9.91407]
[1779696789549,30.3,77219.43,0.0,0.09864,0.0001,9.90913]
[1779696796600,30.3,77220.03,0.0,0.09871,0.0001,9.91451]
[1779696801638,30.3,77219.2,0.0,0.09864,0.0001,9.90886]
[1779696806674,30.31,77221.87,0.0,0.09891,0.0001,9.92949]
[1779696811708,30.31,77221.93,0.0,0.09889,0.0001,9.92582]
[1779696816745,30.31,77226.55,0.0,0.09936,0.0001,9.9611]
[1779696818802,30.31,77226.55,0.0,0.09936,0.0001,9.9611]
[1779696819790,30.31,77227.03,0.0,0.09941,0.0001,9.96484]
[1779696824085,30.31,77237.4,0.0,0.10046,0.0001,10.04339]
[1779696829413,30.31,77235.9,0.0,0.10031,0.0001,10.0317]
[1779696834871,30.31,77237.61,0.0,0.10047,0.0001,10.04416]
[1779696839905,30.31,77235.21,0.0,0.10022,0.0001,10.02562]
[1779696846955,30.31,77233.78,0.0,0.10007,0.0001,10.01423]
[1779696852997,30.3,77232.92,0.0,0.09998,0.0001,10.0071]
[1779696859625,30.3,77234.12,0.0,0.10009,0.0001,10.01533]
[1779696865082,30.3,77232.63,0.0,0.09992,0.0001,10.00328]
[1779696872132,30.3,77233.83,0.0,0.09999,0.0001,10.00679]
[1779696877168,30.3,77236.03,0.0,0.10021,0.0001,10.02285]
[1779696878803,30.3,77224.27,0.0,0.09902,0.0001,9.93411]
[1779696879867,30.3,77223.02,0.0,0.09889,0.0001,9.92472]
[1779696880741,30.3,77223.02,0.0,0.09889,0.0001,9.92472]
[1779696886454,30.3,77219.62,0.0,0.09855,0.0001,9.89946]
[1779696891471,30.3,77219.82,0.0,0.09858,0.0001,9.90137]
[1779696892951,30.3,77219.82,0.0,0.09858,0.0001,9.90145]
[1779696898317,30.3,77220.76,0.0,0.09868,0.0001,9.90906]
[1779696904361,30.3,77222.03,0.0,0.09882,0.0001,9.91904]
[1779696909393,30.3,77230.19,0.0,0.09964,0.0001,9.98052]
[1779696914428,30.3,77227.82,0.0,0.0994,0.0001,9.96239]
[1779696919462,30.3,77226.59,0.0,0.09927,0.0001,9.95288]
[1779696924499,30.3,77226.6,0.0,0.09927,0.0001,9.9527]
[1779696929535,30.3,77227.98,0.0,0.0994,0.0001,9.96278]
[1779696935579,30.3,77226.03,0.0,0.09916,0.0001,9.94298]
[1779696941620,30.3,77225.06,0.0,0.09906,0.0001,9.93527]
[1779696946655,30.3,77220.95,0.0,0.09864,0.0001,9.90404]
[1779696951689,30.3,77224.62,0.0,0.09901,0.0001,9.93154]
[1779696956725,30.3,77223.57,0.0,0.0989,0.0001,9.92336]
[1779696961760,30.3,77224.66,0.0,0.099,0.0001,9.93134]
[1779696966794,30.3,77226.63,0.0,0.0992,0.0001,9.94578]
[1779696971830,30.29,77227.2,0.0,0.09925,0.0001,9.94966]
[1779696980468,30.29,77227.94,0.0,0.09931,0.0001,9.9545]
[1779696985930,30.29,77235.7,0.0,0.10009,0.0001,10.01258]
[1779696990964,30.29,77233.14,0.0,0.09982,0.0001,9.99236]
[1779696997096,30.29,77231.89,0.0,0.09964,0.0001,9.97751]
[1779697003048,30.29,77233.25,0.0,0.09977,0.0001,9.98659]
[1779697008083,30.29,77231.68,0.0,0.0996,0.0001,9.97396]
[1779697013118,30.28,77231.36,0.0,0.09955,0.0001,9.97081]
[1779697018155,30.28,77231.33,0.0,0.09954,0.0001,9.9698]
[1779697023188,30.28,77231.28,0.0,0.09952,0.0001,9.96858]
[1779697029231,30.28,77230.96,0.0,0.09948,0.0001,9.96511]
[1779697034265,30.28,77231.46,0.0,0.09951,0.0001,9.96796]
[1779697039300,30.28,77231.64,0.0,0.09952,0.0001,9.96839]
[1779697044335,30.27,77231.3,0.0,0.09947,0.0001,9.96487]
[1779697050966,30.27,77230.75,0.0,0.0994,0.0001,9.95961]
[1779697056420,30.27,77225.59,0.0,0.09883,0.0001,9.91532]
[1779697061456,30.27,77228.7,0.0,0.09914,0.0001,9.93832]
[1779697066490,30.27,77228.28,0.0,0.09909,0.0001,9.93483]
[1779697076560,30.27,77229.63,0.0,0.09922,0.0001,9.94434]
[1779697082535,30.27,77229.13,0.0,0.09916,0.0001,9.94023]
[1779697087639,30.27,77226.89,0.0,0.09893,0.0001,9.923]
[1779697092673,30.27,77226.23,0.0,0.09886,0.0001,9.91784]
[1779697097708,30.27,77226.42,0.0,0.09888,0.0001,9.91913]
[1779697102743,30.27,77226.74,0.0,0.09891,0.0001,9.9214]
[1779697109793,30.27,77226.8,0.0,0.09891,0.0001,9.92168]
[1779697115834,30.27,77227.02,0.0,0.0989,0.0001,9.9186]
[1779697120870,30.27,77230.86,0.0,0.09928,0.0001,9.94739]
[1779697126354,30.27,77230.86,0.0,0.09928,0.0001,9.94739]
[1779697132953,30.27,77229.49,0.0,0.09914,0.0001,9.93666]
[1779697137989,30.27,77229.04,0.0,0.09909,0.0001,9.93313]
[1779697145037,30.26,77228.69,0.0,0.09905,0.0001,9.93028]
[1779697152086,30.26,77229.2,0.0,0.0991,0.0001,9.9338]
[1779697157121,30.26,77229.14,0.0,0.09909,0.0001,9.93309]
[1779697163162,30.26,77228.88,0.0,0.09906,0.0001,9.93082]
[1779697168790,30.26,77228.8,0.0,0.09905,0.0001,9.92994]
[1779697174154,30.26,77228.8,0.0,0.09905,0.0001,9.92983]
[1779697179275,30.26,77236.78,0.0,0.09981,0.0001,9.9847]
[1779697181231,30.26,77236.78,0.0,0.09981,0.0001,9.9847]
[1779697181318,30.26,77237.69,0.0,0.09989,0.0001,9.99129]
[1779697186325,30.26,77236.99,0.0,0.09981,0.0001,9.9853]
[1779697191360,30.26,77237.19,0.0,0.09983,0.0001,9.98619]
[1779697196520,30.26,77240.54,0.0,0.10016,0.0001,10.01103]
[1779697200151,30.26,77250.3,0.0,0.10115,0.0001,10.08467]
[1779697201602,30.26,77250.97,0.0,0.10122,0.0001,10.0895]
[1779697201639,30.26,77254.11,0.0,0.10154,0.0001,10.1131]
[1779697205536,30.26,77255.32,0.0,0.10167,0.0001,10.12263]
[1779697205678,30.26,77255.32,0.0,0.10167,0.0001,10.12263]
[1779697206083,30.26,77256.27,0.0,0.10176,0.0001,10.12932]
[1779697207723,30.26,77257.58,0.0,0.10189,0.0001,10.13901]
[1779697207812,30.25,77258.71,0.0,0.102,0.0001,10.14733]
[1779697213858,30.25,77262.51,0.0,0.10238,0.0001,10.1751]
[1779697215830,30.25,77263.55,0.0,0.10248,0.0001,10.18243]
[1779697215927,30.25,77263.55,0.0,0.10247,0.0001,10.18186]
[1779697221340,30.25,77263.55,0.0,0.10245,0.0001,10.18042]
[1779697221923,30.25,77263.55,0.0,0.10245,0.0001,10.18042]
[1779697222024,30.25,77266.96,0.0,0.1028,0.0001,10.20613]
[1779697227615,30.24,77273.53,0.0,0.10346,0.0001,10.25431]
[1779697228407,30.24,77273.53,0.0,0.10346,0.0001,10.25431]
[1779697228416,30.24,77273.53,0.0,0.10346,0.0001,10.25431]
[1779697228622,30.24,77274.76,0.0,0.10358,0.0001,10.26334]
[1779697234664,30.24,77271.22,0.0,0.10314,0.0001,10.22959]
[1779697239698,30.24,77271.84,0.0,0.10319,0.0001,10.23274]
[1779697244734,30.23,77271.69,0.0,0.10315,0.0001,10.23]
[1779697249769,30.23,77271.59,0.0,0.10312,0.0001,10.22764]
[1779697252343,30.23,77271.79,0.0,0.10313,0.0001,10.22853]
[1779697252445,30.23,77271.83,0.0,0.10313,0.0001,10.22851]
[1779697257829,30.23,77272.25,0.0,0.10315,0.0001,10.23008]
[1779697262894,30.22,77273.07,0.0,0.10321,0.0001,10.23466]
[1779697264878,30.22,77283.19,0.0,0.10426,0.00011,10.31134]
[1779697270921,30.22,77280.4,0.0,0.10393,0.0001,10.28735]
[1779697275957,30.21,77279.94,0.0,0.10385,0.0001,10.28172]
[1779697280992,30.21,77281.11,0.0,0.10394,0.0001,10.28847]
[1779697286027,30.2,77286.8,0.0,0.10451,0.00011,10.32981]
[1779697291063,30.2,77285.27,0.0,0.10427,0.00011,10.31083]
[1779697296097,30.2,77286.26,0.0,0.10434,0.00011,10.3159]
[1779697302139,30.19,77281.0,0.0,0.10375,0.0001,10.27271]
[1779697308418,30.19,77281.4,0.0,0.10377,0.0001,10.27441]
[1779697315230,30.18,77281.34,0.0,0.1037,0.0001,10.26948]
[1779697320265,30.18,77280.34,0.0,0.10357,0.0001,10.25962]
[1779697325300,30.17,77282.88,0.0,0.1038,0.0001,10.27649]
[1779697330334,30.17,77277.54,0.0,0.10321,0.0001,10.23363]
[1779697335370,30.16,77276.63,0.0,0.10309,0.0001,10.22489]
[1779697340406,30.16,77276.88,0.0,0.10309,0.0001,10.22498]
[1779697350060,30.16,77271.79,0.0,0.10252,0.0001,10.18309]
[1779697355511,30.15,77268.41,0.0,0.10211,0.0001,10.15075]
[1779697360515,30.15,77265.86,0.0,0.10183,0.0001,10.13024]
[1779697361971,30.15,77264.18,0.0,0.10165,0.0001,10.11717]
[1779697363014,30.15,77262.81,0.0,0.1015,0.0001,10.10648]
[1779697364005,30.15,77262.81,0.0,0.1015,0.0001,10.10626]
[1779697364683,30.15,77263.19,0.0,0.10154,0.0001,10.10893]
[1779697366034,30.15,77258.88,0.0,0.10109,0.0001,10.07588]
[1779697373637,30.15,77253.83,0.0,0.10056,0.0001,10.03643]
[1779697378671,30.15,77257.78,0.0,0.10095,0.0001,10.06591]
[1779697383707,30.14,77250.04,0.0,0.10014,0.0001,10.00589]
[1779697388742,30.14,77254.8,0.0,0.10061,0.0001,10.04028]
[1779697393776,30.14,77257.75,0.0,0.10088,0.0001,10.06032]
[1779697398813,30.13,77259.83,0.0,0.10107,0.0001,10.0745]
[1779697404854,30.13,77263.71,0.0,0.10145,0.0001,10.10265]
[1779697409889,30.13,77263.98,0.0,0.10147,0.0001,10.10427]
[1779697414924,30.13,77262.88,0.0,0.10131,0.0001,10.09088]
[1779697419960,30.13,77261.94,0.0,0.1012,0.0001,10.08228]
[1779697426002,30.12,77261.51,0.0,0.10114,0.0001,10.07809]
[1779697431038,30.12,77259.4,0.0,0.10089,0.0001,10.05996]
[1779697436074,30.12,77257.0,0.0,0.10062,0.0001,10.03962]
[1779697442115,30.11,77255.8,0.0,0.10047,0.0001,10.02841]
[1779697447151,30.11,77256.02,0.0,0.10046,0.0001,10.028]
[1779697452185,30.11,77257.32,0.0,0.10057,0.0001,10.03591]
[1779697457221,30.11,77257.48,0.0,0.10058,0.0001,10.03715]
[1779697462255,30.11,77258.27,0.0,0.10067,0.0001,10.04316]
[1779697468296,30.11,77259.36,0.0,0.10078,0.0001,10.05144]
[1779697473332,30.11,77259.99,0.0,0.1008,0.0001,10.0512]
[1779697479374,30.11,77260.34,0.0,0.10084,0.0001,10.05404]
[1779697484410,30.11,77258.1,0.0,0.10061,0.0001,10.03721]
[1779697489450,30.11,77257.46,0.0,0.10054,0.0001,10.03198]
[1779697497502,30.1,77255.46,0.0,0.1003,0.0001,10.01426]
[1779697502539,30.1,77260.11,0.0,0.10075,0.0001,10.04806]
[1779697507572,30.09,77261.64,0.0,0.10088,0.0001,10.0578]
[1779697512608,30.09,77263.84,0.0,0.10108,0.0001,10.07262]
[1779697517642,30.09,77265.07,0.0,0.10119,0.0001,10.08071]
[1779697523686,30.09,77264.58,0.0,0.10114,0.0001,10.0764]
[1779697528720,30.09,77265.14,0.0,0.10119,0.0001,10.08048]
[1779697533754,30.09,77265.07,0.0,0.10114,0.0001,10.07501]
[1779697540390,30.09,77266.05,0.0,0.10124,0.0001,10.08213]
[1779697545839,30.09,77250.71,0.0,0.09966,0.0001,9.96517]
[1779697553481,30.09,77248.94,0.0,0.09949,0.0001,9.95242]
[1779697558930,30.09,77250.29,0.0,0.09962,0.0001,9.96244]
[1779697563965,30.08,77250.03,0.0,0.09957,0.0001,9.95886]
[1779697568999,30.08,77249.16,0.0,0.09949,0.0001,9.95272]
[1779697574036,30.08,77246.88,0.0,0.09924,0.0001,9.93432]
[1779697579073,30.08,77246.94,0.0,0.09923,0.0001,9.93382]
[1779697584106,30.08,77244.34,0.0,0.09895,0.0001,9.91278]
[1779697589147,30.08,77240.69,0.0,0.09858,0.0001,9.88512]
[1779697594177,30.08,77237.32,0.0,0.09821,0.0001,9.85586]
[1779697599210,30.08,77234.52,0.0,0.09794,0.0001,9.83565]
[1779697605253,30.08,77231.59,0.0,0.09766,0.0001,9.81466]
[1779697611298,30.09,77229.49,0.0,0.09747,0.0001,9.79991]
[1779697616332,30.09,77228.52,0.0,0.09738,0.0001,9.79348]
[1779697618563,30.09,77228.52,0.0,0.09738,0.0001,9.79348]
[1779697618575,30.09,77228.52,0.0,0.09738,0.0001,9.79348]
[1779697623620,30.09,77224.01,0.0,0.09695,0.0001,9.76079]
[1779697624057,30.09,77224.01,0.0,0.09695,0.0001,9.76079]
[1779697624064,30.09,77224.01,0.0,0.09695,0.0001,9.76079]
[1779697624388,30.09,77224.01,0.0,0.09695,0.0001,9.76099]
[1779697626083,30.09,77224.01,0.0,0.09695,0.0001,9.76099]
[1779697626524,30.09,77223.83,0.0,0.09694,0.0001,9.76004]
[1779697631538,30.09,77223.6,0.0,0.09692,0.0001,9.75911]
[1779697636561,30.09,77222.81,0.0,0.09686,0.0001,9.75411]
[1779697638249,30.09,77222.8,0.0,0.09686,0.0001,9.75441]
[1779697638264,30.09,77222.8,0.0,0.09686,0.0001,9.75441]
[1779697638486,30.1,77222.8,0.0,0.09686,0.0001,9.75459]
[1779697640284,30.1,77223.92,0.0,0.09698,0.0001,9.76321]
[1779697640623,30.1,77223.89,0.0,0.09698,0.0001,9.76315]
[1779697642315,30.1,77223.7,0.0,0.09696,0.0001,9.76188]
[1779697642324,30.1,77223.7,0.0,0.09696,0.0001,9.76188]
[1779697642514,30.1,77223.7,0.0,0.09696,0.0001,9.76204]
[1779697644342,30.1,77223.56,0.0,0.09695,0.0001,9.76115]
[1779697644546,30.1,77223.96,0.0,0.09699,0.0001,9.76433]
[1779697646378,30.1,77223.76,0.0,0.09698,0.0001,9.76297]
[1779697646384,30.1,77223.76,0.0,0.09698,0.0001,9.76297]
[1779697646542,30.1,77223.76,0.0,0.09698,0.0001,9.76313]
[1779697648399,30.1,77223.01,0.0,0.0969,0.0001,9.75763]
[1779697648589,30.1,77223.62,0.0,0.09697,0.0001,9.76239]
[1779697650424,30.1,77223.62,0.0,0.09697,0.0001,9.76254]
[1779697650431,30.1,77223.62,0.0,0.09697,0.0001,9.76254]
[1779697650503,30.1,77223.62,0.0,0.09697,0.0001,9.76269]
[1779697652461,30.1,77223.62,0.0,0.09693,0.0001,9.75819]
[1779697652585,30.1,77225.66,0.0,0.09714,0.0001,9.77371]
[1779697654498,30.1,77225.42,0.0,0.09712,0.0001,9.77203]
[1779697654505,30.1,77225.42,0.0,0.09712,0.0001,9.77203]
[1779697656514,30.1,77222.73,0.0,0.09685,0.0001,9.75202]
[1779697656529,30.1,77222.73,0.0,0.09685,0.0001,9.75202]
[1779697656615,30.1,77222.73,0.0,0.09685,0.0001,9.75215]
[1779697658554,30.1,77225.17,0.0,0.0971,0.0001,9.77068]
[1779697658627,30.1,77224.91,0.0,0.09708,0.0001,9.76885]
[1779697662618,30.1,77224.38,0.0,0.09703,0.0001,9.76524]
[1779697662629,30.1,77224.38,0.0,0.09703,0.0001,9.76524]
[1779697662654,30.1,77224.38,0.0,0.09703,0.0001,9.7655]
[1779697664651,30.1,77224.38,0.0,0.09703,0.0001,9.7655]
[1779697665618,30.1,77223.57,0.0,0.09695,0.0001,9.75966]
[1779697666676,30.1,77223.57,0.0,0.09696,0.0001,9.7598]
[1779697666683,30.1,77223.57,0.0,0.09696,0.0001,9.7598]
[1779697666687,30.1,77223.57,0.0,0.09696,0.0001,9.7598]
[1779697668708,30.1,77226.52,0.0,0.09727,0.0001,9.78323]
[1779697668713,30.1,77226.52,0.0,0.09727,0.0001,9.78323]
[1779697668719,30.1,77226.52,0.0,0.09727,0.0001,9.78323]
[1779697673735,30.11,77224.8,0.0,0.0971,0.0001,9.7707]
[1779697678750,30.11,77223.25,0.0,0.09695,0.0001,9.75961]
[1779697682930,30.11,77223.02,0.0,0.09694,0.0001,9.75837]
[1779697682943,30.11,77223.02,0.0,0.09694,0.0001,9.75837]
[1779697682952,30.11,77223.02,0.0,0.09694,0.0001,9.75849]
[1779697684959,30.11,77223.02,0.0,0.09694,0.0001,9.75861]
[1779697685564,30.11,77223.02,0.0,0.09694,0.0001,9.75874]
[1779697686982,30.11,77222.18,0.0,0.09686,0.0001,9.75253]
[1779697686987,30.11,77222.18,0.0,0.09686,0.0001,9.75253]
[1779697686997,30.11,77221.96,0.0,0.09684,0.0001,9.75101]
[1779697689012,30.11,77221.96,0.0,0.09684,0.0001,9.75113]
[1779697689571,30.11,77220.59,0.0,0.09671,0.0001,9.74096]
[1779697694581,30.11,77218.53,0.0,0.09651,0.0001,9.72606]
[1779697695101,30.11,77218.36,0.0,0.0965,0.0001,9.72511]
[1779697695108,30.11,77218.36,0.0,0.0965,0.0001,9.72511]
[1779697699174,30.11,77218.69,0.0,0.09654,0.0001,9.72807]
[1779697699179,30.11,77218.69,0.0,0.09654,0.0001,9.72807]
[1779697699275,30.11,77219.58,0.0,0.09663,0.0001,9.73492]
[1779697701200,30.11,77219.58,0.0,0.09663,0.0001,9.73507]
[1779697701624,30.11,77220.37,0.0,0.09671,0.0001,9.74115]
[1779697704616,30.11,77230.89,0.0,0.09777,0.0001,9.82112]
[1779697709346,30.11,77230.31,0.0,0.09772,0.0001,9.81729]
[1779697709357,30.11,77230.31,0.0,0.09772,0.0001,9.81729]
[1779697709365,30.11,77231.62,0.0,0.09786,0.0001,9.82723]
[1779697711377,30.11,77231.62,0.0,0.09786,0.0001,9.82727]
[1779697711619,30.11,77231.97,0.0,0.09785,0.0001,9.82531]
[1779697715426,30.11,77233.24,0.0,0.09798,0.0001,9.83466]
[1779697715511,30.11,77233.81,0.0,0.09803,0.0001,9.83862]
[1779697722419,30.11,77236.82,0.0,0.09831,0.0001,9.85973]
[1779697725290,30.11,77239.45,0.0,0.09857,0.0001,9.87876]
[1779697732138,30.11,77241.47,0.0,0.09878,0.0001,9.8949]
[1779697733767,30.11,77241.95,0.0,0.09883,0.0001,9.89865]
[1779697735419,30.11,77241.6,0.0,0.0988,0.0001,9.89612]
[1779697737250,30.11,77242.78,0.0,0.09892,0.0001,9.90518]
[1779697744225,30.11,77245.51,0.0,0.09918,0.0001,9.92408]
[1779697749268,30.09,77247.4,0.0,0.09925,0.0001,9.92983]
[1779697754884,30.09,77248.83,0.0,0.09938,0.0001,9.93912]
[1779697760346,30.08,77250.27,0.0,0.09947,0.0001,9.94654]
[1779697765380,30.06,77251.69,0.0,0.09946,0.0001,9.94557]
[1779697770418,30.05,77251.93,0.0,0.09939,0.0001,9.94061]
[1779697775451,30.05,77252.42,0.0,0.09939,0.0001,9.93866]
[1779697781493,30.05,77252.64,0.0,0.09939,0.0001,9.93918]
[1779697786529,30.04,77254.51,0.0,0.09957,0.0001,9.95244]
[1779697792571,30.04,77254.5,0.0,0.09956,0.0001,9.95123]
[1779697801632,30.04,77254.25,0.0,0.09951,0.0001,9.94766]
[1779697806669,30.03,77258.02,0.0,0.09986,0.0001,9.97372]
[1779697812710,30.03,77258.67,0.0,0.09991,0.0001,9.97735]
[1779697817747,30.03,77257.71,0.0,0.09979,0.0001,9.96893]
[1779697818596,30.03,77257.71,0.0,0.09979,0.0001,9.96893]
[1779697818631,30.03,77257.71,0.0,0.09979,0.0001,9.96893]
[1779697818752,30.03,77257.03,0.0,0.09972,0.0001,9.96354]
[1779697818997,30.03,77257.03,0.0,0.09972,0.0001,9.96354]
[1779697825380,30.03,77256.49,0.0,0.09963,0.0001,9.95708]
[1779697830836,30.02,77256.62,0.0,0.09963,0.0001,9.95689]
[1779697836878,30.02,77256.5,0.0,0.09956,0.0001,9.95015]
[1779697843927,30.02,77256.71,0.0,0.09956,0.0001,9.95038]
[1779697848962,30.02,77256.75,0.0,0.09955,0.0001,9.94971]
[1779697853997,30.02,77258.47,0.0,0.09972,0.0001,9.96173]
[1779697859032,30.01,77258.38,0.0,0.09969,0.0001,9.95995]
[1779697863737,30.01,77257.85,0.0,0.09963,0.0001,9.95525]
[1779697863768,30.01,77259.44,0.0,0.09979,0.0001,9.96713]
[1779697869103,30.01,77264.27,0.0,0.10025,0.0001,10.00136]
[1779697874137,30.0,77263.53,0.0,0.10015,0.0001,9.99433]
[1779697879171,30.0,77263.16,0.0,0.1001,0.0001,9.99018]
[1779697884208,30.0,77264.85,0.0,0.10025,0.0001,10.00173]
[1779697889242,30.0,77264.36,0.0,0.10018,0.0001,9.9965]
[1779697894277,29.99,77263.16,0.0,0.1,0.0001,9.9811]
[1779697900319,29.99,77262.34,0.0,0.09989,0.0001,9.97293]
[1779697905679,29.99,77262.16,0.0,0.09986,0.0001,9.97122]
[1779697912403,29.98,77260.85,0.0,0.09968,0.0001,9.95769]
[1779697919453,29.98,77255.18,0.0,0.09904,0.0001,9.91036]
[1779697924487,29.97,77255.37,0.0,0.09902,0.0001,9.90837]
[1779697929522,29.96,77254.74,0.0,0.09891,0.0001,9.90027]
[1779697936165,29.96,77254.72,0.0,0.09884,0.0001,9.89559]
[1779697943625,29.95,77254.59,0.0,0.09877,0.0001,9.89016]
[1779697948660,29.94,77254.75,0.0,0.09874,0.0001,9.88829]
[1779697953696,29.94,77250.6,0.0,0.09824,0.0001,9.84903]
[1779697959743,29.93,77249.53,0.0,0.09808,0.0001,9.83766]
[1779697964778,29.93,77252.42,0.0,0.09837,0.0001,9.85925]
[1779697970820,29.93,77252.6,0.0,0.09838,0.0001,9.86008]
[1779697975855,29.92,77252.58,0.0,0.09832,0.0001,9.85554]
[1779697984898,29.92,77252.3,0.0,0.09827,0.0001,9.85173]
[1779697990961,29.91,77252.63,0.0,0.09825,0.0001,9.85032]
[1779697996585,29.91,77252.41,0.0,0.09822,0.0001,9.84821]
[1779698002040,29.91,77251.87,0.0,0.09816,0.0001,9.84358]
[1779698008082,29.91,77253.24,0.0,0.09829,0.0001,9.85337]
[1779698013116,29.91,77252.1,0.0,0.09813,0.0001,9.83953]
[1779698018152,29.91,77244.3,0.0,0.09733,0.0001,9.77995]
[1779698023189,29.91,77249.39,0.0,0.09784,0.0001,9.8176]
[1779698029230,29.9,77251.96,0.0,0.09805,0.0001,9.8338]
[1779698034265,29.89,77250.82,0.0,0.09787,0.0001,9.8205]
[1779698041804,29.89,77251.66,0.0,0.09795,0.0001,9.8266]
[1779698046935,29.89,77250.9,0.0,0.09787,0.0001,9.81999]
[1779698052392,29.89,77250.79,0.0,0.09785,0.0001,9.81863]
[1779698057428,29.88,77247.47,0.0,0.09747,0.0001,9.79032]
[1779698063469,29.88,77245.06,0.0,0.0972,0.0001,9.77026]
[1779698068504,29.88,77245.15,0.0,0.0972,0.0001,9.77058]
[1779698073540,29.88,77244.15,0.0,0.09706,0.0001,9.75801]
[1779698078574,29.88,77238.98,0.0,0.09653,0.0001,9.71851]
[1779698083610,29.88,77237.05,0.0,0.09633,0.0001,9.70291]
[1779698089655,29.87,77238.78,0.0,0.09644,0.0001,9.71191]
[1779698097711,29.87,77241.24,0.0,0.09666,0.0001,9.72851]
[1779698104847,29.86,77244.37,0.0,0.09696,0.0001,9.75043]
[1779698107800,29.86,77257.47,0.0,0.09828,0.0001,9.84961]
[1779698113804,29.86,77257.85,0.0,0.0983,0.0001,9.85118]
[1779698119874,29.85,77258.9,0.0,0.09836,0.0001,9.85569]
[1779698124909,29.85,77258.05,0.0,0.09826,0.0001,9.84791]
[1779698129944,29.85,77258.08,0.0,0.09824,0.0001,9.84679]
[1779698134979,29.85,77266.44,0.0,0.09904,0.0001,9.90435]
[1779698136639,29.84,77266.89,0.0,0.09908,0.0001,9.90743]
[1779698136993,29.84,77267.03,0.0,0.09909,0.0001,9.90813]
[1779698140086,29.84,77279.59,0.0,0.10037,0.0001,10.00321]
[1779698146078,29.79,77289.38,0.0,0.10096,0.0001,10.04776]
[1779698147593,29.78,77289.83,0.0,0.10094,0.0001,10.04596]
[1779698147644,29.78,77289.83,0.0,0.10094,0.0001,10.04596]
[1779698147658,29.78,77289.83,0.0,0.10094,0.0001,10.04596]
[1779698147701,29.78,77289.83,0.0,0.10094,0.0001,10.04596]
[1779698148092,29.77,77291.07,0.0,0.101,0.0001,10.05033]
[1779698148337,29.77,77291.07,0.0,0.101,0.0001,10.05033]
[1779698148365,29.77,77291.07,0.0,0.101,0.0001,10.05033]
[1779698149099,29.77,77296.24,0.0,0.10153,0.0001,10.08969]
[1779698150353,29.77,77298.31,0.0,0.10174,0.00011,10.10509]
[1779698150377,29.77,77298.31,0.0,0.10174,0.00011,10.10509]
[1779698150780,29.77,77298.31,0.0,0.10174,0.00011,10.10509]
[1779698150825,29.77,77298.31,0.0,0.10174,0.00011,10.10509]
[1779698151114,29.77,77303.26,0.0,0.10225,0.00011,10.14275]
[1779698152371,29.76,77304.25,0.0,0.10235,0.00011,10.14976]
[1779698152407,29.76,77304.25,0.0,0.10235,0.00011,10.14976]
[1779698152417,29.76,77304.25,0.0,0.10235,0.00011,10.14976]
[1779698152438,29.76,77304.25,0.0,0.10235,0.00011,10.14976]
[1779698153127,29.76,77304.48,0.0,0.10236,0.00011,10.15088]
[1779698153905,29.76,77304.48,0.0,0.10236,0.00011,10.15088]
[1779698153915,29.76,77304.48,0.0,0.10236,0.00011,10.15088]
[1779698153988,29.76,77304.48,0.0,0.10236,0.00011,10.15088]
[1779698154192,29.76,77305.23,0.0,0.10243,0.00011,10.15603]
[1779698154242,29.76,77305.23,0.0,0.10243,0.00011,10.15603]
[1779698154399,29.76,77305.23,0.0,0.10243,0.00011,10.15603]
[1779698154428,29.76,77305.23,0.0,0.10243,0.00011,10.15603]
[1779698154457,29.76,77305.23,0.0,0.10243,0.00011,10.15603]
[1779698156425,29.76,77299.95,0.0,0.10186,0.00011,10.11388]
[1779698156449,29.76,77299.95,0.0,0.10186,0.00011,10.11388]
[1779698157163,29.76,77299.94,0.0,0.10185,0.00011,10.1132]
[1779698158464,29.76,77300.0,0.0,0.10184,0.00011,10.11245]
[1779698158477,29.76,77300.0,0.0,0.10184,0.00011,10.11245]
[1779698158484,29.76,77300.0,0.0,0.10184,0.00011,10.11245]
[1779698158507,29.76,77300.0,0.0,0.10184,0.00011,10.11245]
[1779698160476,29.76,77300.16,0.0,0.10185,0.00011,10.11307]
[1779698160505,29.76,77300.16,0.0,0.10185,0.00011,10.11307]
[1779698160515,29.76,77300.16,0.0,0.10185,0.00011,10.11307]
[1779698160537,29.76,77300.16,0.0,0.10185,0.00011,10.11307]
[1779698162501,29.75,77299.89,0.0,0.10181,0.00011,10.11038]
[1779698162531,29.75,77299.89,0.0,0.10181,0.00011,10.11038]
[1779698162536,29.75,77299.89,0.0,0.10181,0.00011,10.11038]
[1779698162558,29.75,77299.89,0.0,0.10181,0.00011,10.11038]
[1779698164525,29.75,77298.58,0.0,0.10165,0.0001,10.09847]
[1779698164554,29.75,77298.58,0.0,0.10165,0.0001,10.09847]
[1779698164582,29.75,77298.58,0.0,0.10165,0.0001,10.09847]
[1779698164652,29.75,77299.65,0.0,0.10175,0.00011,10.10615]
[1779698166546,29.75,77299.65,0.0,0.10174,0.00011,10.10556]
[1779698166563,29.75,77299.65,0.0,0.10174,0.00011,10.10556]
[1779698166648,29.75,77299.63,0.0,0.10173,0.00011,10.10481]
[1779698168583,29.75,77299.63,0.0,0.10172,0.00011,10.10421]
[1779698168622,29.75,77299.63,0.0,0.10172,0.00011,10.10421]
[1779698168628,29.75,77299.63,0.0,0.10172,0.00011,10.10421]
[1779698168653,29.75,77299.63,0.0,0.10172,0.00011,10.10421]
[1779698170615,29.74,77300.11,0.0,0.10176,0.00011,10.10673]
[1779698170652,29.74,77300.11,0.0,0.10176,0.00011,10.10673]
[1779698170678,29.74,77300.11,0.0,0.10176,0.00011,10.10673]
[1779698172638,29.74,77300.06,0.0,0.10175,0.00011,10.10575]
[1779698172685,29.74,77300.06,0.0,0.10175,0.00011,10.10575]
[1779698172714,29.74,77300.06,0.0,0.10175,0.00011,10.10575]
[1779698174682,29.74,77300.06,0.0,0.10173,0.00011,10.10457]
[1779698174714,29.74,77300.06,0.0,0.10173,0.00011,10.10457]
[1779698174728,29.74,77300.06,0.0,0.10173,0.00011,10.10457]
[1779698174746,29.74,77300.06,0.0,0.10173,0.00011,10.10457]
[1779698175372,29.74,77300.06,0.0,0.10171,0.00011,10.10339]
[1779698175401,29.74,77300.06,0.0,0.10171,0.00011,10.10339]
[1779698175741,29.74,77300.06,0.0,0.10171,0.00011,10.10339]
[1779698175832,29.74,77300.06,0.0,0.10171,0.00011,10.10339]
[1779698176106,29.74,77300.06,0.0,0.10171,0.00011,10.10339]
[1779698176172,29.74,77300.53,0.0,0.10175,0.00011,10.10644]
[1779698177110,29.74,77282.59,0.0,0.09987,0.0001,9.96754]
[1779698180781,29.74,77279.14,0.0,0.0995,0.0001,9.94004]
[1779698180786,29.74,77279.14,0.0,0.0995,0.0001,9.94004]
[1779698182807,29.73,77280.79,0.0,0.09966,0.0001,9.95214]
[1779698182838,29.73,77280.79,0.0,0.09966,0.0001,9.95214]
[1779698182844,29.73,77281.37,0.0,0.09972,0.0001,9.95632]
[1779698184019,29.73,77281.37,0.0,0.09972,0.0001,9.95632]
[1779698184056,29.73,77281.37,0.0,0.09972,0.0001,9.95632]
[1779698184153,29.73,77281.37,0.0,0.09972,0.0001,9.95604]
[1779698184841,29.73,77281.37,0.0,0.09972,0.0001,9.95604]
[1779698185206,29.73,77281.83,0.0,0.09976,0.0001,9.95904]
[1779698186866,29.73,77278.0,0.0,0.09936,0.0001,9.92961]
[1779698186875,29.73,77278.0,0.0,0.09936,0.0001,9.92961]
[1779698188912,29.73,77276.95,0.0,0.09925,0.0001,9.9211]
[1779698188924,29.73,77276.95,0.0,0.09925,0.0001,9.9211]
[1779698190927,29.73,77276.95,0.0,0.09924,0.0001,9.92065]
[1779698190934,29.73,77276.95,0.0,0.09924,0.0001,9.92065]
[1779698190937,29.73,77276.95,0.0,0.09924,0.0001,9.92065]
[1779698190943,29.73,77276.95,0.0,0.09924,0.0001,9.92065]
[1779698192947,29.73,77275.78,0.0,0.09907,0.0001,9.90634]
[1779698192955,29.73,77275.78,0.0,0.09907,0.0001,9.90634]
[1779698194984,29.73,77275.78,0.0,0.09907,0.0001,9.90614]
[1779698194994,29.73,77275.78,0.0,0.09907,0.0001,9.90614]
[1779698200015,29.73,77275.78,0.0,0.09905,0.0001,9.9051]
[1779698205022,29.73,77269.6,0.0,0.0984,0.0001,9.85675]
[1779698205133,29.73,77269.6,0.0,0.0984,0.0001,9.85675]
[1779698205137,29.73,77269.6,0.0,0.0984,0.0001,9.85675]
[1779698205147,29.73,77269.6,0.0,0.0984,0.0001,9.85675]
[1779698205155,29.73,77269.6,0.0,0.0984,0.0001,9.85675]
[1779698207169,29.73,77269.2,0.0,0.09836,0.0001,9.8533]
[1779698207177,29.73,77269.2,0.0,0.09836,0.0001,9.8533]
[1779698212199,29.72,77267.5,0.0,0.09817,0.0001,9.83935]
[1779698213259,29.72,77266.63,0.0,0.09807,0.0001,9.83215]
[1779698213267,29.72,77266.63,0.0,0.09807,0.0001,9.83215]
[1779698213292,29.72,77266.63,0.0,0.09807,0.0001,9.83215]
[1779698213556,29.72,77266.63,0.0,0.09807,0.0001,9.83215]
[1779698215294,29.72,77262.64,0.0,0.09766,0.0001,9.8015]
[1779698215337,29.72,77262.64,0.0,0.09766,0.0001,9.8015]
[1779698215377,29.72,77261.99,0.0,0.0976,0.0001,9.7964]
[1779698217324,29.72,77261.99,0.0,0.09759,0.0001,9.79627]
[1779698218248,29.72,77261.88,0.0,0.09758,0.0001,9.79515]
[1779698223278,29.72,77261.75,0.0,0.09756,0.0001,9.7936]
[1779698223406,29.72,77261.75,0.0,0.09756,0.0001,9.7936]
[1779698223413,29.72,77261.75,0.0,0.09756,0.0001,9.7936]
[1779698226041,29.72,77261.14,0.0,0.09749,0.0001,9.78867]
[1779698226064,29.72,77261.14,0.0,0.09749,0.0001,9.78867]
[1779698226072,29.72,77261.14,0.0,0.09749,0.0001,9.78867]
[1779698229507,29.72,77252.68,0.0,0.09661,0.0001,9.72272]
[1779698229517,29.72,77252.68,0.0,0.09661,0.0001,9.72272]
[1779698233548,29.71,77250.93,0.0,0.09641,0.0001,9.70732]
[1779698233552,29.71,77250.93,0.0,0.09641,0.0001,9.70732]
[1779698233557,29.71,77250.93,0.0,0.09641,0.0001,9.70732]
[1779698238573,29.71,77251.94,0.0,0.09647,0.0001,9.71192]
[1779698241672,29.71,77252.51,0.0,0.0965,0.0001,9.71468]
[1779698241679,29.71,77252.51,0.0,0.0965,0.0001,9.71468]
[1779698243695,29.7,77252.42,0.0,0.09649,0.0001,9.71346]
[1779698243707,29.7,77252.42,0.0,0.09649,0.0001,9.71346]
[1779698243715,29.7,77252.42,0.0,0.09649,0.0001,9.71346]
[1779698248743,29.7,77253.34,0.0,0.09655,0.0001,9.7178]
[1779698253768,29.69,77256.03,0.0,0.09674,0.0001,9.73093]
[1779698253856,29.69,77256.03,0.0,0.09674,0.0001,9.73093]
[1779698253864,29.69,77256.03,0.0,0.09674,0.0001,9.73093]
[1779698257919,29.69,77256.35,0.0,0.09674,0.0001,9.73058]
[1779698257929,29.69,77256.35,0.0,0.09674,0.0001,9.73058]
[1779698257934,29.69,77256.35,0.0,0.09674,0.0001,9.73058]
[1779698259945,29.69,77257.42,0.0,0.09684,0.0001,9.73818]
[1779698259955,29.69,77257.42,0.0,0.09684,0.0001,9.73818]
[1779698263997,29.68,77256.38,0.0,0.0967,0.0001,9.72796]
[1779698264021,29.68,77256.38,0.0,0.0967,0.0001,9.72796]
[1779698266025,29.68,77256.38,0.0,0.09669,0.0001,9.72686]
[1779698266031,29.68,77256.38,0.0,0.09669,0.0001,9.72686]
[1779698266050,29.68,77256.38,0.0,0.09669,0.0001,9.72686]
[1779698266132,29.68,77255.78,0.0,0.09662,0.0001,9.72173]
[1779698268050,29.68,77255.78,0.0,0.09662,0.0001,9.72173]
[1779698268257,29.68,77255.78,0.0,0.0966,0.0001,9.72063]
[1779698272099,29.68,77256.14,0.0,0.09662,0.0001,9.72175]
[1779698272118,29.68,77256.14,0.0,0.09662,0.0001,9.72175]
[1779698272160,29.68,77256.17,0.0,0.09661,0.0001,9.72143]
[1779698274136,29.67,77256.17,0.0,0.09661,0.0001,9.72089]
[1779698274171,29.67,77256.17,0.0,0.09661,0.0001,9.72089]
[1779698274272,29.67,77256.26,0.0,0.09661,0.0001,9.72103]
[1779698276165,29.67,77256.26,0.0,0.09661,0.0001,9.72103]
[1779698276267,29.67,77256.26,0.0,0.09659,0.0001,9.71994]
[1779698280226,29.67,77254.86,0.0,0.09643,0.0001,9.70766]
[1779698280231,29.67,77254.86,0.0,0.09643,0.0001,9.70766]
[1779698280271,29.67,77254.86,0.0,0.09643,0.0001,9.70766]
[1779698280282,29.67,77254.52,0.0,0.09639,0.0001,9.70455]
[1779698282253,29.67,77254.52,0.0,0.09638,0.0001,9.70403]
[1779698282285,29.67,77254.52,0.0,0.09638,0.0001,9.70403]
[1779698282298,29.67,77255.23,0.0,0.09645,0.0001,9.70893]
[1779698284286,29.67,77255.23,0.0,0.09645,0.0001,9.70893]
[1779698285229,29.66,77255.43,0.0,0.09644,0.0001,9.70889]
[1779698286311,29.66,77255.43,0.0,0.09644,0.0001,9.70889]
[1779698286325,29.66,77255.43,0.0,0.09644,0.0001,9.70889]
[1779698288331,29.66,77255.39,0.0,0.09642,0.0001,9.70702]
[1779698288355,29.66,77255.39,0.0,0.09642,0.0001,9.70702]
[1779698289089,29.66,77255.39,0.0,0.09641,0.0001,9.70649]
[1779698290371,29.66,77255.68,0.0,0.09643,0.0001,9.70819]
[1779698290399,29.66,77255.68,0.0,0.09643,0.0001,9.70819]
[1779698290406,29.66,77255.77,0.0,0.09644,0.0001,9.70835]
[1779698292402,29.66,77255.77,0.0,0.09644,0.0001,9.70835]
[1779698293288,29.66,77255.77,0.0,0.09642,0.0001,9.70731]
[1779698298302,29.65,77255.15,0.0,0.09633,0.0001,9.70051]
[1779698298478,29.65,77255.15,0.0,0.09632,0.0001,9.7]
[1779698298479,29.65,77255.15,0.0,0.09632,0.0001,9.7]
[1779698298488,29.65,77255.15,0.0,0.09632,0.0001,9.7]
[1779698300500,29.65,77256.65,0.0,0.09646,0.0001,9.71043]
[1779698300514,29.65,77256.65,0.0,0.09646,0.0001,9.71043]
[1779698304552,29.65,77256.86,0.0,0.09646,0.0001,9.70996]
[1779698304571,29.65,77256.86,0.0,0.09646,0.0001,9.70996]
[1779698305203,29.65,77256.86,0.0,0.09645,0.0001,9.70944]
[1779698306579,29.65,77256.86,0.0,0.09645,0.0001,9.70944]
[1779698306591,29.65,77256.86,0.0,0.09645,0.0001,9.70944]
[1779698307215,29.64,77256.83,0.0,0.09643,0.0001,9.70817]
[1779698308600,29.64,77256.51,0.0,0.09639,0.0001,9.70521]
[1779698309334,29.64,77256.73,0.0,0.0964,0.0001,9.70586]
[1779698310630,29.64,77256.73,0.0,0.0964,0.0001,9.70586]
[1779698310650,29.64,77256.73,0.0,0.0964,0.0001,9.70586]
[1779698310749,29.64,77256.73,0.0,0.09639,0.0001,9.70535]
[1779698312677,29.64,77256.73,0.0,0.09639,0.0001,9.70535]
[1779698312707,29.64,77256.73,0.0,0.09639,0.0001,9.70535]
[1779698313257,29.64,77256.73,0.0,0.09634,0.0001,9.69967]
[1779698314698,29.64,77256.83,0.0,0.09634,0.0001,9.69992]
[1779698315338,29.64,77256.38,0.0,0.09628,0.0001,9.69549]
[1779698320344,29.63,77256.94,0.0,0.09631,0.0001,9.69776]
[1779698320783,29.63,77256.94,0.0,0.09631,0.0001,9.69776]
[1779698320786,29.63,77256.94,0.0,0.09631,0.0001,9.69776]
[1779698320796,29.63,77256.94,0.0,0.09631,0.0001,9.69776]
[1779698324832,29.63,77256.96,0.0,0.09628,0.0001,9.69542]
[1779698324843,29.63,77256.96,0.0,0.09628,0.0001,9.69542]
[1779698328896,29.62,77256.63,0.0,0.09623,0.0001,9.69142]
[1779698328911,29.62,77256.63,0.0,0.09623,0.0001,9.69142]
[1779698328917,29.62,77256.63,0.0,0.09622,0.0001,9.69093]
[1779698330917,29.62,77256.63,0.0,0.09622,0.0001,9.69093]
[1779698330946,29.62,77256.63,0.0,0.09622,0.0001,9.69093]
[1779698330989,29.62,77255.75,0.0,0.09612,0.0001,9.68324]
[1779698332948,29.62,77255.75,0.0,0.09612,0.0001,9.68324]
[1779698333349,29.62,77255.75,0.0,0.0961,0.0001,9.6818]
[1779698337027,29.62,77255.75,0.0,0.09609,0.0001,9.68084]
[1779698337036,29.62,77255.75,0.0,0.09609,0.0001,9.68084]
[1779698337046,29.62,77255.75,0.0,0.09609,0.0001,9.68084]
[1779698342062,29.61,77255.86,0.0,0.09607,0.0001,9.6793]
[1779698345137,29.61,77255.95,0.0,0.09605,0.0001,9.67807]
[1779698345145,29.61,77255.95,0.0,0.09605,0.0001,9.67807]
[1779698350166,29.61,77256.2,0.0,0.09604,0.0001,9.67762]
[1779698351223,29.61,77256.2,0.0,0.09604,0.0001,9.67715]
[1779698351232,29.61,77256.2,0.0,0.09604,0.0001,9.67715]
[1779698355283,29.6,77255.78,0.0,0.09597,0.0001,9.67207]
[1779698355294,29.6,77255.78,0.0,0.09597,0.0001,9.67207]
[1779698355308,29.6,77256.56,0.0,0.09605,0.0001,9.67803]
[1779698357304,29.6,77256.56,0.0,0.09604,0.0001,9.67756]
[1779698357333,29.6,77256.56,0.0,0.09604,0.0001,9.67756]
[1779698357315,29.6,77257.31,0.0,0.09611,0.0001,9.68282]
[1779698359334,29.6,77257.31,0.0,0.09611,0.0001,9.68234]
[1779698360315,29.6,77258.98,0.0,0.09626,0.0001,9.69411]
[1779698363385,29.6,77258.98,0.0,0.09625,0.0001,9.69313]
[1779698363397,29.6,77258.98,0.0,0.09625,0.0001,9.69313]
[1779698367445,29.59,77258.86,0.0,0.0962,0.0001,9.68977]
[1779698367459,29.59,77258.86,0.0,0.0962,0.0001,9.68977]
[1779698371490,29.59,77258.97,0.0,0.09615,0.0001,9.68404]
[1779698371493,29.59,77258.97,0.0,0.09615,0.0001,9.68404]
[1779698371505,29.59,77258.97,0.0,0.09615,0.0001,9.68404]
[1779698371511,29.59,77258.97,0.0,0.09615,0.0001,9.68404]
[1779698376511,29.58,77258.36,0.0,0.09605,0.0001,9.677]
[1779698377588,29.58,77258.07,0.0,0.09602,0.0001,9.67432]
[1779698377608,29.58,77258.07,0.0,0.09602,0.0001,9.67432]
[1779698377618,29.58,77258.07,0.0,0.09602,0.0001,9.67432]
[1779698381664,29.58,77257.0,0.0,0.09589,0.0001,9.66433]
[1779698381679,29.58,77257.0,0.0,0.09589,0.0001,9.66433]
[1779698381736,29.58,77257.0,0.0,0.09588,0.0001,9.66388]
[1779698383696,29.58,77257.0,0.0,0.09588,0.0001,9.66388]
[1779698383721,29.58,77257.0,0.0,0.09588,0.0001,9.66388]
[1779698383819,29.58,77256.9,0.0,0.09586,0.0001,9.66222]
[1779698385726,29.58,77256.9,0.0,0.09586,0.0001,9.66222]
[1779698386410,29.58,77257.3,0.0,0.09588,0.0001,9.66394]
[1779698391420,29.57,77257.31,0.0,0.09586,0.0001,9.66223]
[1779698391824,29.57,77257.75,0.0,0.0959,0.0001,9.66559]
[1779698391833,29.57,77257.75,0.0,0.0959,0.0001,9.66559]
[1779698391845,29.57,77257.75,0.0,0.0959,0.0001,9.66559]
[1779698393849,29.57,77258.26,0.0,0.09594,0.0001,9.66858]
[1779698393860,29.57,77258.26,0.0,0.09594,0.0001,9.66858]
[1779698397908,29.57,77258.41,0.0,0.09593,0.0001,9.66791]
[1779698397925,29.57,77258.41,0.0,0.09593,0.0001,9.66791]
[1779698397966,29.57,77258.41,0.0,0.09593,0.0001,9.66746]
[1779698399933,29.57,77259.23,0.0,0.096,0.0001,9.67327]
[1779698399954,29.57,77259.23,0.0,0.096,0.0001,9.67327]
[1779698400392,29.57,77259.23,0.0,0.096,0.0001,9.67327]
[1779698400435,29.57,77261.02,0.0,0.09618,0.0001,9.68649]
[1779698401970,29.56,77264.16,0.0,0.09649,0.0001,9.71003]
[1779698401973,29.56,77264.16,0.0,0.09649,0.0001,9.71003]
[1779698401980,29.56,77264.16,0.0,0.09649,0.0001,9.71003]
[1779698403978,29.56,77272.06,0.0,0.09728,0.0001,9.76956]
[1779698403989,29.56,77272.06,0.0,0.09728,0.0001,9.76956]
[1779698403995,29.56,77272.06,0.0,0.09728,0.0001,9.76956]
[1779698406009,29.56,77272.51,0.0,0.09731,0.0001,9.77182]
[1779698406017,29.56,77272.51,0.0,0.09731,0.0001,9.77182]
[1779698408044,29.56,77271.92,0.0,0.09724,0.0001,9.7661]
[1779698408050,29.56,77271.92,0.0,0.09724,0.0001,9.7661]
[1779698410082,29.56,77272.07,0.0,0.09724,0.0001,9.76609]
[1779698410094,29.56,77272.07,0.0,0.09724,0.0001,9.76609]
[1779698412109,29.55,77270.64,0.0,0.09708,0.0001,9.75397]
[1779698412120,29.55,77270.64,0.0,0.09708,0.0001,9.75397]
[1779698412125,29.55,77270.64,0.0,0.09708,0.0001,9.75397]
[1779698414146,29.55,77270.05,0.0,0.097,0.0001,9.74831]
[1779698414160,29.55,77270.05,0.0,0.097,0.0001,9.74831]
[1779698416180,29.55,77269.14,0.0,0.09689,0.0001,9.74021]
[1779698416185,29.55,77269.14,0.0,0.09689,0.0001,9.74021]
[1779698416194,29.55,77269.14,0.0,0.09689,0.0001,9.74021]
[1779698421220,29.55,77268.64,0.0,0.0968,0.0001,9.73365]
[1779698422287,29.54,77268.25,0.0,0.09676,0.0001,9.73012]
[1779698422295,29.54,77268.25,0.0,0.09676,0.0001,9.73012]
[1779698426349,29.54,77267.21,0.0,0.09662,0.0001,9.72]
[1779698426354,29.54,77267.21,0.0,0.09662,0.0001,9.72]
[1779698426364,29.54,77267.21,0.0,0.09662,0.0001,9.72]
[1779698428660,29.54,77268.17,0.0,0.0967,0.0001,9.72576]
[1779698428681,29.54,77268.17,0.0,0.0967,0.0001,9.72576]
[1779698430403,29.54,77270.34,0.0,0.09691,0.0001,9.74187]
[1779698430419,29.54,77270.34,0.0,0.09691,0.0001,9.74187]
[1779698430425,29.54,77270.34,0.0,0.09691,0.0001,9.74187]
[1779698432427,29.53,77270.06,0.0,0.09683,0.0001,9.73399]
[1779698432434,29.53,77270.06,0.0,0.09683,0.0001,9.73399]
[1779698434440,29.53,77270.06,0.0,0.09681,0.0001,9.73292]
[1779698434446,29.53,77270.06,0.0,0.09681,0.0001,9.73292]
[1779698436476,29.53,77268.53,0.0,0.09664,0.0001,9.72012]
[1779698436487,29.53,77268.97,0.0,0.09668,0.0001,9.72298]
[1779698441504,29.53,77267.75,0.0,0.09652,0.0001,9.71106]
[1779698444201,29.52,77265.4,0.0,0.09627,0.0001,9.69204]
[1779698444219,29.52,77265.4,0.0,0.09627,0.0001,9.69204]
[1779698444602,29.52,77265.17,0.0,0.09624,0.0001,9.68979]
[1779698444617,29.52,77265.17,0.0,0.09624,0.0001,9.68979]
[1779698445184,29.52,77265.17,0.0,0.09623,0.0001,9.68931]
[1779698446629,29.52,77264.87,0.0,0.0962,0.0001,9.68653]
[1779698446661,29.52,77264.87,0.0,0.0962,0.0001,9.68653]
[1779698447198,29.52,77264.8,0.0,0.09618,0.0001,9.68552]
[1779698448663,29.52,77264.56,0.0,0.09615,0.0001,9.68321]
[1779698449390,29.52,77263.42,0.0,0.09603,0.0001,9.674]
[1779698450685,29.52,77263.57,0.0,0.09604,0.0001,9.67468]
[1779698450702,29.52,77263.57,0.0,0.09604,0.0001,9.67468]
[1779698452722,29.52,77263.12,0.0,0.09598,0.0001,9.67031]
[1779698452734,29.52,77263.12,0.0,0.09598,0.0001,9.67031]
[1779698452744,29.52,77263.12,0.0,0.09598,0.0001,9.67031]
[1779698454744,29.51,77262.98,0.0,0.09595,0.0001,9.66832]
[1779698454753,29.51,77262.98,0.0,0.09595,0.0001,9.66832]
[1779698459776,29.51,77262.1,0.0,0.09583,0.0001,9.6593]
[1779698464782,29.51,77261.53,0.0,0.09574,0.0001,9.65268]
[1779698466948,29.51,77261.35,0.0,0.09571,0.0001,9.65042]
[1779698466957,29.51,77261.35,0.0,0.09571,0.0001,9.65042]
[1779698471968,29.5,77262.1,0.0,0.09576,0.0001,9.65398]
[1779698473045,29.5,77261.74,0.0,0.09572,0.0001,9.6508]
[1779698473056,29.5,77261.74,0.0,0.09572,0.0001,9.6508]
[1779698473066,29.5,77261.74,0.0,0.09572,0.0001,9.6508]
[1779698475085,29.5,77261.66,0.0,0.0957,0.0001,9.64935]
[1779698475091,29.5,77261.66,0.0,0.0957,0.0001,9.64935]
[1779698475095,29.5,77261.66,0.0,0.0957,0.0001,9.64935]
[1779698475102,29.5,77261.66,0.0,0.0957,0.0001,9.64935]
[1779698480124,29.49,77264.32,0.0,0.09594,0.0001,9.66727]
[1779698481189,29.49,77264.32,0.0,0.09594,0.0001,9.66727]
[1779698481207,29.49,77264.32,0.0,0.09594,0.0001,9.66727]
[1779698481246,29.49,77264.32,0.0,0.09593,0.0001,9.66686]
[1779698483229,29.49,77264.32,0.0,0.09593,0.0001,9.66686]
[1779698483253,29.49,77264.32,0.0,0.09593,0.0001,9.66686]
[1779698483288,29.49,77264.32,0.0,0.09592,0.0001,9.66606]
[1779698485252,29.49,77264.32,0.0,0.09592,0.0001,9.66606]
[1779698485465,29.49,77264.32,0.0,0.09591,0.0001,9.66525]
[1779698486216,29.49,77264.32,0.0,0.09591,0.0001,9.66525]
[1779698486222,29.49,77264.32,0.0,0.09591,0.0001,9.66525]
[1779698486270,29.49,77264.32,0.0,0.09591,0.0001,9.66525]
[1779698486472,29.49,77265.69,0.0,0.09604,0.0001,9.67534]
[1779698487329,29.49,77265.69,0.0,0.09604,0.0001,9.67534]
[1779698487373,29.49,77265.69,0.0,0.09604,0.0001,9.67534]
[1779698487479,29.49,77262.26,0.0,0.09569,0.0001,9.64868]
[1779698489323,29.49,77259.81,0.0,0.09544,0.0001,9.62957]
[1779698489494,29.49,77258.61,0.0,0.09531,0.0001,9.62006]
[1779698494514,29.49,77258.07,0.0,0.0952,0.0001,9.61005]
[1779698499493,29.48,77258.16,0.0,0.09518,0.0001,9.60887]
[1779698499501,29.48,77258.16,0.0,0.09518,0.0001,9.60887]
[1779698499509,29.48,77258.16,0.0,0.09518,0.0001,9.60887]
[1779698501517,29.48,77258.08,0.0,0.09517,0.0001,9.60794]
[1779698501533,29.48,77258.08,0.0,0.09517,0.0001,9.60794]
[1779698501602,29.48,77258.08,0.0,0.09516,0.0001,9.6073]
[1779698503543,29.48,77258.08,0.0,0.09516,0.0001,9.6073]
[1779698503578,29.48,77258.08,0.0,0.09516,0.0001,9.6073]
[1779698503617,29.48,77257.25,0.0,0.09507,0.0001,9.60032]
[1779698505587,29.48,77257.25,0.0,0.09507,0.0001,9.60001]
[1779698506501,29.48,77256.32,0.0,0.09497,0.0001,9.59259]
[1779698509657,29.48,77254.34,0.0,0.09476,0.0001,9.57656]
[1779698509664,29.48,77254.34,0.0,0.09476,0.0001,9.57656]
[1779698514691,29.47,77255.63,0.0,0.09487,0.0001,9.58491]
[1779698519715,29.47,77257.08,0.0,0.09499,0.0001,9.59439]
[1779698521839,29.47,77257.32,0.0,0.095,0.0001,9.59523]
[1779698521845,29.47,77257.32,0.0,0.095,0.0001,9.59523]
[1779698523869,29.47,77257.32,0.0,0.095,0.0001,9.59523]
[1779698525890,29.47,77257.44,0.0,0.095,0.0001,9.59515]
[1779698525896,29.47,77257.44,0.0,0.095,0.0001,9.59515]
[1779698525935,29.47,77257.44,0.0,0.095,0.0001,9.59515]
[1779698525976,29.47,77257.35,0.0,0.09499,0.0001,9.59412]
[1779698527914,29.47,77257.35,0.0,0.09498,0.0001,9.59379]
[1779698528481,29.47,77257.31,0.0,0.09497,0.0001,9.59315]
[1779698533503,29.46,77257.45,0.0,0.09497,0.0001,9.59288]
[1779698534024,29.46,77257.45,0.0,0.09496,0.0001,9.5922]
[1779698534035,29.46,77257.45,0.0,0.09496,0.0001,9.5922]
[1779698536068,29.46,77257.45,0.0,0.09496,0.0001,9.5922]
[1779698540128,29.46,77265.05,0.0,0.0957,0.0001,9.64813]
[1779698540138,29.46,77265.05,0.0,0.0957,0.0001,9.64813]
[1779698545140,29.46,77266.15,0.0,0.09578,0.0001,9.65451]
[1779698546227,29.46,77267.7,0.0,0.09594,0.0001,9.6664]
[1779698546237,29.46,77267.7,0.0,0.09594,0.0001,9.6664]
[1779698548254,29.45,77267.96,0.0,0.09596,0.0001,9.66756]
[1779698548264,29.45,77267.96,0.0,0.09596,0.0001,9.66756]
[1779698552316,29.45,77269.49,0.0,0.09605,0.0001,9.67299]
[1779698552324,29.45,77269.49,0.0,0.09605,0.0001,9.67299]
[1779698554347,29.45,77269.54,0.0,0.09604,0.0001,9.67212]
[1779698554354,29.45,77269.54,0.0,0.09604,0.0001,9.67212]
[1779698554953,29.45,77269.54,0.0,0.09603,0.0001,9.67172]
[1779698556375,29.45,77269.54,0.0,0.09603,0.0001,9.67172]
[1779698556520,29.45,77270.36,0.0,0.09611,0.0001,9.6776]
[1779698561550,29.44,77270.58,0.0,0.09611,0.0001,9.67727]
[1779698564495,29.44,77270.55,0.0,0.09609,0.0001,9.67585]
[1779698564504,29.44,77270.55,0.0,0.09609,0.0001,9.67585]
[1779698566529,29.44,77271.8,0.0,0.0962,0.0001,9.68465]
[1779698566540,29.44,77271.8,0.0,0.0962,0.0001,9.68465]
[1779698566580,29.44,77271.9,0.0,0.09621,0.0001,9.68542]
[1779698568550,29.44,77271.9,0.0,0.09621,0.0001,9.68502]
[1779698568606,29.44,77272.06,0.0,0.09622,0.0001,9.68545]
[1779698570575,29.44,77272.06,0.0,0.09622,0.0001,9.68545]
[1779698570583,29.44,77272.06,0.0,0.09622,0.0001,9.68545]
[1779698572602,29.44,77272.06,0.0,0.0962,0.0001,9.68426]
[1779698572609,29.44,77272.06,0.0,0.0962,0.0001,9.68426]
[1779698573080,29.44,77272.06,0.0,0.09619,0.0001,9.68387]
[1779698574163,29.44,77272.06,0.0,0.09619,0.0001,9.68387]
[1779698574525,29.44,77273.02,0.0,0.09629,0.0001,9.69084]
[1779698576673,29.43,77271.63,0.0,0.09613,0.0001,9.67938]
[1779698576681,29.43,77271.63,0.0,0.09613,0.0001,9.67938]
[1779698577109,29.43,77271.63,0.0,0.09613,0.0001,9.67898]
[1779698578699,29.43,77271.37,0.0,0.0961,0.0001,9.6766]
[1779698579610,29.43,77270.71,0.0,0.09602,0.0001,9.67076]
[1779698582760,29.43,77270.44,0.0,0.09598,0.0001,9.66792]
[1779698582769,29.43,77270.44,0.0,0.09598,0.0001,9.66792]
[1779698583153,29.43,77270.44,0.0,0.09598,0.0001,9.66753]
[1779698584804,29.43,77270.75,0.0,0.096,0.0001,9.66952]
[1779698585645,29.43,77270.91,0.0,0.09601,0.0001,9.66995]
[1779698586828,29.43,77270.54,0.0,0.09597,0.0001,9.66711]
[1779698586834,29.43,77270.54,0.0,0.09597,0.0001,9.66711]
[1779698586928,29.43,77270.54,0.0,0.09596,0.0001,9.6667]
[1779698588855,29.43,77270.54,0.0,0.09596,0.0001,9.6663]
[1779698589540,29.42,77269.94,0.0,0.09589,0.0001,9.66129]
[1779698594549,29.42,77269.47,0.0,0.09582,0.0001,9.65607]
[1779698594937,29.42,77268.39,0.0,0.09571,0.0001,9.64738]
[1779698594948,29.42,77268.39,0.0,0.09571,0.0001,9.64738]
[1779698596966,29.42,77267.88,0.0,0.09564,0.0001,9.64266]
[1779698596970,29.42,77267.88,0.0,0.09564,0.0001,9.64266]
[1779698596978,29.42,77267.88,0.0,0.09564,0.0001,9.64266]
[1779698598991,29.42,77267.41,0.0,0.09558,0.0001,9.63787]
[1779698599004,29.42,77267.41,0.0,0.09558,0.0001,9.63787]
[1779698599264,29.42,77267.41,0.0,0.09558,0.0001,9.63787]
[1779698601014,29.42,77266.66,0.0,0.0955,0.0001,9.63172]
[1779698601570,29.42,77268.5,0.0,0.09568,0.0001,9.64545]
[1779698603042,29.42,77268.43,0.0,0.09567,0.0001,9.64451]
[1779698603047,29.42,77268.43,0.0,0.09567,0.0001,9.64451]
[1779698603057,29.42,77268.43,0.0,0.09567,0.0001,9.64451]
[1779698605068,29.41,77268.43,0.0,0.09566,0.0001,9.64369]
[1779698605081,29.41,77268.43,0.0,0.09566,0.0001,9.64369]
[1779698610102,29.41,77266.11,0.0,0.09539,0.0001,9.6235]
[1779698611170,29.41,77266.0,0.0,0.09538,0.0001,9.62265]
[1779698611176,29.41,77266.0,0.0,0.09538,0.0001,9.62265]
[1779698616195,29.41,77267.2,0.0,0.09543,0.0001,9.62528]
[1779698619317,29.4,77270.58,0.0,0.09576,0.0001,9.65009]
[1779698619447,29.4,77272.53,0.0,0.09596,0.0001,9.66468]
[1779698621361,29.4,77272.53,0.0,0.09595,0.0001,9.6643]
[1779698621628,29.4,77273.53,0.0,0.09605,0.0001,9.67158]
[1779698626631,29.4,77274.56,0.0,0.09613,0.0001,9.67791]
[1779698627445,29.4,77274.56,0.0,0.09613,0.0001,9.67753]
[1779698627448,29.4,77274.56,0.0,0.09613,0.0001,9.67753]
[1779698627457,29.4,77274.56,0.0,0.09613,0.0001,9.67753]
[1779698627528,29.4,77274.56,0.0,0.09612,0.0001,9.67716]
[1779698629488,29.4,77274.56,0.0,0.09612,0.0001,9.67716]
[1779698629662,29.4,77274.56,0.0,0.09611,0.0001,9.67605]
[1779698633552,29.4,77278.58,0.0,0.09651,0.0001,9.70623]
[1779698633566,29.4,77278.58,0.0,0.09651,0.0001,9.70623]
[1779698633577,29.39,77278.58,0.0,0.0965,0.0001,9.70588]
[1779698635581,29.39,77278.58,0.0,0.0965,0.0001,9.70553]
[1779698635594,29.39,77282.47,0.0,0.09689,0.0001,9.73515]
[1779698640596,29.39,77285.03,0.0,0.09714,0.0001,9.75352]
[1779698641688,29.39,77285.03,0.0,0.09713,0.0001,9.75285]
[1779698641693,29.39,77285.03,0.0,0.09713,0.0001,9.75285]
[1779698641765,29.39,77285.03,0.0,0.09712,0.0001,9.75253]
[1779698643706,29.39,77285.03,0.0,0.09712,0.0001,9.75253]
[1779698644611,29.39,77285.03,0.0,0.09712,0.0001,9.75187]
[1779698645737,29.39,77285.03,0.0,0.09711,0.0001,9.75122]
[1779698645741,29.39,77285.03,0.0,0.09711,0.0001,9.75122]
[1779698645750,29.39,77285.03,0.0,0.09711,0.0001,9.75122]
[1779698647764,29.39,77285.03,0.0,0.0971,0.0001,9.75057]
[1779698647771,29.39,77285.03,0.0,0.0971,0.0001,9.75057]
[1779698649613,29.39,77285.03,0.0,0.09709,0.0001,9.75025]
[1779698649791,29.39,77285.03,0.0,0.09709,0.0001,9.75025]
[1779698650695,29.38,77291.72,0.0,0.09778,0.0001,9.80128]
[1779698651823,29.38,77291.72,0.0,0.09778,0.0001,9.80128]
[1779698651828,29.38,77291.72,0.0,0.09778,0.0001,9.80128]
[1779698651840,29.38,77291.72,0.0,0.09777,0.0001,9.80097]
[1779698653853,29.38,77291.72,0.0,0.09777,0.0001,9.80097]
[1779698654668,29.38,77291.72,0.0,0.09776,0.0001,9.80036]
[1779698657914,29.38,77293.72,0.0,0.09796,0.0001,9.81491]
[1779698657952,29.38,77293.72,0.0,0.09796,0.0001,9.81491]
[1779698658678,29.38,77293.72,0.0,0.09795,0.0001,9.8146]
[1779698659939,29.38,77293.72,0.0,0.09795,0.0001,9.8146]
[1779698660672,29.38,77293.83,0.0,0.09795,0.0001,9.81454]
[1779698664001,29.38,77294.26,0.0,0.09798,0.0001,9.81697]
[1779698664012,29.38,77294.26,0.0,0.09798,0.0001,9.81697]
[1779698668059,29.38,77294.26,0.0,0.09797,0.0001,9.81577]
[1779698668061,29.38,77294.26,0.0,0.09797,0.0001,9.81577]
[1779698668074,29.38,77294.26,0.0,0.09797,0.0001,9.81577]
[1779698668745,29.37,77294.26,0.0,0.09796,0.0001,9.81547]
[1779698670087,29.37,77294.26,0.0,0.09796,0.0001,9.81547]
[1779698670618,29.37,77296.1,0.0,0.09815,0.0001,9.82941]
[1779698672115,29.37,77296.1,0.0,0.0981,0.0001,9.82414]
[1779698672122,29.37,77296.1,0.0,0.0981,0.0001,9.82414]
[1779698673919,29.37,77296.1,0.0,0.0981,0.0001,9.82414]
[1779698679824,29.37,77289.52,0.0,0.0974,0.0001,9.77132]
[1779698684860,29.37,77288.35,0.0,0.09726,0.0001,9.76129]
[1779698689895,29.37,77288.78,0.0,0.09729,0.0001,9.76356]
[1779698694929,29.36,77289.2,0.0,0.09732,0.0001,9.76573]
[1779698699965,29.36,77289.58,0.0,0.09734,0.0001,9.76753]
[1779698704999,29.36,77288.97,0.0,0.09727,0.0001,9.76167]
[1779698710037,29.36,77288.36,0.0,0.09719,0.0001,9.75582]
[1779698715071,29.36,77288.7,0.0,0.09721,0.0001,9.75727]
[1779698720106,29.35,77287.78,0.0,0.0971,0.0001,9.74904]
[1779698725140,29.35,77286.85,0.0,0.09698,0.0001,9.74071]
[1779698730175,29.35,77286.43,0.0,0.09693,0.0001,9.73634]
[1779698735210,29.35,77286.58,0.0,0.09689,0.0001,9.73173]
[1779698740246,29.35,77287.53,0.0,0.09697,0.0001,9.73792]
[1779698745280,29.34,77287.12,0.0,0.09691,0.0001,9.73361]
[1779698750317,29.34,77287.83,0.0,0.09697,0.0001,9.73794]
[1779698755351,29.34,77288.95,0.0,0.09707,0.0001,9.74543]
[1779698761393,29.34,77288.4,0.0,0.09699,0.0001,9.73972]
[1779698766585,29.34,77284.77,0.0,0.09661,0.0001,9.71104]
[1779698772469,29.33,77284.52,0.0,0.09656,0.0001,9.70753]
[1779698778513,29.33,77284.03,0.0,0.0965,0.0001,9.70258]
[1779698790597,29.33,77280.53,0.0,0.09611,0.0001,9.67332]
[1779698802686,29.32,77278.08,0.0,0.09578,0.0001,9.64754]
[1779698807716,29.32,77275.78,0.0,0.09554,0.0001,9.62892]
[1779698812753,29.32,77274.32,0.0,0.09538,0.0001,9.61678]
[1779698817787,29.32,77274.07,0.0,0.09534,0.0001,9.61396]
[1779698824836,29.32,77270.45,0.0,0.09495,0.0001,9.58494]
[1779698829872,29.32,77270.31,0.0,0.09493,0.0001,9.58311]
[1779698835914,29.31,77269.82,0.0,0.09487,0.0001,9.57845]
[1779698842520,29.31,77270.05,0.0,0.09488,0.0001,9.57931]
[1779698847998,29.31,77270.14,0.0,0.09488,0.0001,9.57908]
[1779698853033,29.31,77270.3,0.0,0.09484,0.0001,9.57488]
[1779698858161,29.31,77270.16,0.0,0.09483,0.0001,9.57365]
[1779698858228,29.31,77258.99,0.0,0.09369,0.0001,9.48747]
[1779698864115,29.31,77253.03,0.0,0.09309,0.0001,9.44204]
[1779698866961,29.31,77253.65,0.0,0.09315,0.0001,9.44684]
[1779698867063,29.31,77253.48,0.0,0.09314,0.0001,9.44558]
[1779698872753,29.31,77252.48,0.0,0.09304,0.0001,9.43812]
[1779698878212,29.31,77252.7,0.0,0.09306,0.0001,9.43999]
[1779698883247,29.31,77252.38,0.0,0.09303,0.0001,9.43767]
[1779698888283,29.31,77252.3,0.0,0.09303,0.0001,9.43712]
[1779698893318,29.31,77249.19,0.0,0.09272,0.0001,9.41359]
[1779698900367,29.31,77249.25,0.0,0.09273,0.0001,9.41433]
[1779698905402,29.31,77250.42,0.0,0.09285,0.0001,9.42338]
[1779698910437,29.31,77249.14,0.0,0.09272,0.0001,9.41379]
[1779698915472,29.31,77246.43,0.0,0.09241,0.0001,9.3887]
[1779698920508,29.31,77246.94,0.0,0.09247,0.0001,9.3929]
[1779698925552,29.31,77257.07,0.0,0.09349,0.0001,9.47041]
[1779698930581,29.31,77264.57,0.0,0.09424,0.0001,9.52749]
[1779698935633,29.31,77263.77,0.0,0.09415,0.0001,9.52078]
[1779698940659,29.31,77267.09,0.0,0.09448,0.0001,9.54566]
[1779698945694,29.31,77262.44,0.0,0.094,0.0001,9.50981]
[1779698952749,29.31,77262.76,0.0,0.09404,0.0001,9.51213]
[1779698957783,29.31,77271.96,0.0,0.09497,0.0001,9.5826]
[1779698962817,29.31,77274.59,0.0,0.09523,0.0001,9.60241]
[1779698967852,29.31,77274.01,0.0,0.09516,0.0001,9.59758]
[1779698972888,29.31,77274.91,0.0,0.09521,0.0001,9.59952]
[1779698977925,29.31,77275.63,0.0,0.09528,0.0001,9.60473]
[1779698982958,29.3,77282.83,0.0,0.09601,0.0001,9.65951]
[1779698987996,29.3,77281.89,0.0,0.0959,0.0001,9.65129]
[1779698993028,29.3,77284.17,0.0,0.09612,0.0001,9.66803]
[1779699001551,29.3,77286.98,0.0,0.0964,0.0001,9.68892]
[1779699007126,29.3,77285.79,0.0,0.09625,0.0001,9.67793]
[1779699012162,29.3,77284.01,0.0,0.09605,0.0001,9.6631]
[1779699017201,29.29,77282.54,0.0,0.09589,0.0001,9.65085]
[1779699022232,29.29,77278.81,0.0,0.0955,0.0001,9.62145]
[1779699028070,29.29,77279.0,0.0,0.09552,0.0001,9.62262]
[1779699036332,29.29,77291.42,0.0,0.09672,0.0001,9.71136]
[1779699041368,29.29,77292.76,0.0,0.09684,0.0001,9.72028]
[1779699046402,29.28,77296.19,0.0,0.09717,0.0001,9.74541]
[1779699051769,29.28,77296.98,0.0,0.09724,0.0001,9.75059]
[1779699057479,29.28,77298.75,0.0,0.09739,0.0001,9.7617]
[1779699062517,29.27,77298.15,0.0,0.0973,0.0001,9.75534]
[1779699067869,29.27,77298.15,0.0,0.09729,0.0001,9.754]
[1779699073742,29.27,77304.49,0.0,0.09791,0.0001,9.80087]
[1779699079635,29.26,77311.6,0.0,0.09861,0.0001,9.85278]
[1779699084671,29.26,77311.16,0.0,0.09853,0.0001,9.84686]
[1779699089706,29.25,77310.38,0.0,0.09841,0.0001,9.83836]
[1779699094739,29.25,77319.6,0.0,0.0993,0.00011,9.90283]
[1779699096425,29.25,77321.91,0.0,0.09954,0.00011,9.92032]
[1779699096755,29.25,77321.91,0.0,0.09953,0.00011,9.91978]
[1779699098470,29.24,77326.34,0.0,0.09999,0.00011,9.95384]
[1779699098768,29.24,77326.96,0.0,0.10005,0.00011,9.95809]
[1779699100501,29.24,77323.95,0.0,0.09972,0.00011,9.93397]
[1779699100510,29.24,77323.95,0.0,0.09972,0.00011,9.93397]
[1779699100783,29.24,77319.29,0.0,0.09923,0.00011,9.89703]
[1779699105818,29.24,77321.95,0.0,0.09947,0.00011,9.91532]
[1779699107548,29.24,77322.89,0.0,0.09956,0.00011,9.92217]
[1779699107832,29.24,77323.58,0.0,0.09963,0.00011,9.92707]
[1779699112837,29.23,77320.26,0.0,0.09925,0.00011,9.89925]
[1779699117847,29.23,77315.89,0.0,0.09877,0.0001,9.86301]
[1779699122868,29.23,77309.72,0.0,0.09809,0.0001,9.81292]
[1779699127880,29.22,77303.28,0.0,0.0974,0.0001,9.76116]
[1779699132896,29.22,77294.9,0.0,0.09651,0.0001,9.69458]
[1779699137904,29.22,77294.29,0.0,0.09643,0.0001,9.6886]
[1779699142922,29.21,77295.24,0.0,0.09651,0.0001,9.69466]
[1779699147923,29.21,77295.74,0.0,0.09654,0.0001,9.69689]
[1779699152957,29.21,77297.21,0.0,0.09663,0.0001,9.70246]
[1779699154650,29.21,77296.89,0.0,0.09659,0.0001,9.69938]
[1779699154654,29.21,77296.89,0.0,0.09659,0.0001,9.69938]
[1779699154763,29.21,77296.89,0.0,0.09659,0.0001,9.69938]
[1779699155161,29.21,77296.89,0.0,0.09659,0.0001,9.69909]
[1779699156169,29.21,77309.83,0.0,0.09793,0.0001,9.79925]
[1779699161207,29.2,77312.24,0.0,0.09814,0.0001,9.81527]
[1779699170276,29.2,77312.08,0.0,0.09807,0.0001,9.81013]
[1779699171676,29.2,77312.08,0.0,0.09807,0.0001,9.81013]
[1779699171704,29.2,77312.59,0.0,0.09812,0.0001,9.81369]
[1779699178331,29.19,77312.14,0.0,0.09804,0.0001,9.80743]
[1779699184948,29.19,77310.32,0.0,0.09782,0.0001,9.79118]
[1779699187938,29.19,77310.87,0.0,0.09787,0.0001,9.79478]
[1779699188022,29.19,77318.4,0.0,0.09865,0.0001,9.85308]
[1779699193437,29.18,77323.98,0.0,0.0992,0.00011,9.8941]
[1779699196055,29.18,77324.03,0.0,0.0992,0.00011,9.89406]
[1779699196117,29.18,77324.42,0.0,0.09924,0.00011,9.89668]
[1779699198320,29.18,77326.32,0.0,0.09942,0.00011,9.91069]
[1779699198471,29.18,77327.13,0.0,0.0995,0.00011,9.91659]
[1779699199640,29.18,77327.13,0.0,0.0995,0.00011,9.91659]
[1779699200127,29.18,77327.13,0.0,0.0995,0.00011,9.91659]
[1779699200449,29.18,77333.67,0.0,0.1002,0.00011,9.96785]
[1779699203776,29.18,77335.91,0.0,0.10043,0.00011,9.98533]
[1779699210263,29.18,77337.86,0.0,0.10064,0.00011,10.00028]
[1779699210303,29.18,77338.11,0.0,0.10066,0.00011,10.00211]
[1779699215591,29.18,77339.8,0.0,0.1008,0.00011,10.01028]
[1779699217821,29.17,77339.95,0.0,0.10081,0.00011,10.01137]
[1779699217875,29.17,77340.31,0.0,0.10085,0.00011,10.01411]
[1779699223662,29.17,77345.23,0.0,0.10136,0.00011,10.05197]
[1779699226853,29.17,77344.92,0.0,0.10133,0.00011,10.04925]
[1779699233731,29.17,77344.85,0.0,0.1013,0.00011,10.04747]
[1779699239773,29.17,77344.3,0.0,0.10123,0.00011,10.04219]
[1779699244809,29.17,77340.96,0.0,0.10086,0.00011,10.01511]
[1779699249873,29.17,77339.17,0.0,0.10066,0.00011,10.00048]
[1779699254910,29.17,77345.09,0.0,0.10129,0.00011,10.0465]
[1779699259944,29.16,77345.47,0.0,0.10132,0.00011,10.04879]
[1779699264979,29.16,77348.28,0.0,0.10161,0.00011,10.07003]
[1779699272031,29.16,77348.33,0.0,0.10155,0.00011,10.06439]
[1779699277066,29.16,77347.64,0.0,0.10147,0.00011,10.05812]
[1779699282288,29.16,77347.22,0.0,0.10142,0.00011,10.05449]
[1779699285331,29.16,77343.1,0.0,0.10097,0.00011,10.02131]
[1779699286844,29.16,77343.45,0.0,0.101,0.00011,10.02386]
[1779699286870,29.16,77343.45,0.0,0.101,0.00011,10.02386]
[1779699287160,29.16,77342.72,0.0,0.10092,0.00011,10.018]
[1779699292197,29.16,77350.39,0.0,0.10173,0.00011,10.07749]
[1779699298238,29.15,77354.98,0.0,0.10221,0.00011,10.11222]
[1779699303274,29.15,77349.33,0.0,0.10158,0.00011,10.0664]
[1779699308310,29.15,77353.42,0.0,0.102,0.00011,10.09753]
[1779699313344,29.15,77351.25,0.0,0.10176,0.00011,10.07936]
[1779699318379,29.14,77353.67,0.0,0.102,0.00011,10.09722]
[1779699323418,29.14,77354.87,0.0,0.10211,0.00011,10.10569]
[1779699328455,29.14,77353.05,0.0,0.10191,0.00011,10.09036]
[1779699333489,29.14,77359.65,0.0,0.10256,0.00011,10.13644]
[1779699340538,29.14,77358.65,0.0,0.10242,0.00011,10.12657]
[1779699344731,29.13,77358.91,0.0,0.10244,0.00011,10.12776]
[1779699344818,29.13,77358.91,0.0,0.10243,0.00011,10.12746]
[1779699346518,29.13,77358.91,0.0,0.10243,0.00011,10.12714]
[1779699346567,29.13,77358.91,0.0,0.10243,0.00011,10.12714]
[1779699346794,29.13,77358.91,0.0,0.10243,0.00011,10.12714]
[1779699346867,29.13,77359.02,0.0,0.10244,0.00011,10.12769]
[1779699352626,29.13,77360.23,0.0,0.10254,0.00011,10.13514]
[1779699357661,29.12,77359.32,0.0,0.10242,0.00011,10.12611]
[1779699362696,29.12,77357.49,0.0,0.10219,0.00011,10.10982]
[1779699368132,29.12,77359.9,0.0,0.10243,0.00011,10.12733]
[1779699368564,29.12,77360.66,0.0,0.10251,0.00011,10.13293]
[1779699368654,29.12,77360.66,0.0,0.10251,0.00011,10.13293]
[1779699368772,29.12,77360.66,0.0,0.10251,0.00011,10.13293]
[1779699368920,29.12,77360.66,0.0,0.10251,0.00011,10.13293]
[1779699369396,29.12,77360.66,0.0,0.10251,0.00011,10.13293]
[1779699369119,29.12,77372.91,0.0,0.10383,0.00011,10.22957]
[1779699370235,29.12,77372.91,0.0,0.10383,0.00011,10.22957]
[1779699370257,29.12,77372.91,0.0,0.10383,0.00011,10.22957]
[1779699370336,29.12,77377.9,0.0,0.10438,0.00011,10.26888]
[1779699371411,29.12,77377.9,0.0,0.10438,0.00011,10.26888]
[1779699371428,29.12,77379.48,0.0,0.10454,0.00011,10.28107]
[1779699371465,29.12,77379.48,0.0,0.10454,0.00011,10.28107]
[1779699371487,29.12,77379.48,0.0,0.10454,0.00011,10.28107]
[1779699371517,29.12,77379.48,0.0,0.10454,0.00011,10.28107]
[1779699372670,29.12,77379.48,0.0,0.10454,0.00011,10.28068]
[1779699373220,29.12,77379.48,0.0,0.10454,0.00011,10.28068]
[1779699373228,29.12,77379.48,0.0,0.10454,0.00011,10.28068]
[1779699373235,29.12,77379.48,0.0,0.10454,0.00011,10.28068]
[1779699373270,29.12,77379.48,0.0,0.10454,0.00011,10.28068]
[1779699373371,29.11,77381.28,0.0,0.10473,0.00011,10.29461]
[1779699377445,29.11,77381.61,0.0,0.10475,0.00011,10.29606]
[1779699378416,29.11,77382.98,0.0,0.10489,0.00011,10.30619]
[1779699379473,29.11,77383.34,0.0,0.10492,0.00011,10.30867]
[1779699379482,29.11,77383.34,0.0,0.10492,0.00011,10.30867]
[1779699382182,29.11,77382.62,0.0,0.10483,0.00011,10.30218]
[1779699388878,29.1,77383.52,0.0,0.10487,0.00011,10.3051]
[1779699393913,29.1,77383.43,0.0,0.10478,0.00011,10.2968]
[1779699400961,29.09,77384.47,0.0,0.10484,0.00011,10.30119]
[1779699407005,29.08,77384.04,0.0,0.10475,0.00011,10.29443]
[1779699410015,29.08,77383.0,0.0,0.10462,0.00011,10.28504]
[1779699410027,29.08,77377.79,0.0,0.10404,0.00011,10.24303]
[1779699411195,29.08,77377.79,0.0,0.10404,0.00011,10.24303]
[1779699411283,29.08,77378.4,0.0,0.1041,0.00011,10.24734]
[1779699416508,29.08,77372.93,0.0,0.10347,0.00011,10.20153]
[1779699422111,29.07,77372.98,0.0,0.10344,0.00011,10.19929]
[1779699427147,29.07,77373.04,0.0,0.10341,0.00011,10.19759]
[1779699432715,29.07,77372.68,0.0,0.10336,0.00011,10.19388]
[1779699438491,29.06,77365.79,0.0,0.10257,0.00011,10.13594]
[1779699438518,29.06,77365.38,0.0,0.10251,0.00011,10.13198]
[1779699444889,29.06,77364.24,0.0,0.10238,0.00011,10.12225]
[1779699452326,29.05,77361.32,0.0,0.10197,0.00011,10.09072]
[1779699457361,29.05,77360.61,0.0,0.10187,0.00011,10.08354]
[1779699463402,29.05,77354.3,0.0,0.10117,0.00011,10.03205]
[1779699468437,29.04,77354.21,0.0,0.10114,0.00011,10.03009]
[1779699474480,29.04,77353.01,0.0,0.10099,0.00011,10.01912]
[1779699480522,29.04,77353.39,0.0,0.10101,0.00011,10.02061]
[1779699485557,29.04,77352.61,0.0,0.10091,0.00011,10.01322]
[1779699490591,29.03,77352.24,0.0,0.10085,0.00011,10.00886]
[1779699496145,29.03,77352.95,0.0,0.10091,0.00011,10.01325]
[1779699501671,29.03,77352.18,0.0,0.10081,0.00011,10.00571]
[1779699507712,29.03,77352.88,0.0,0.10086,0.00011,10.00977]
[1779699512748,29.02,77353.2,0.0,0.10084,0.00011,10.00636]
[1779699518790,29.02,77352.56,0.0,0.10075,0.00011,9.99993]
[1779699519826,29.02,77352.56,0.0,0.10075,0.00011,9.99993]
[1779699519846,29.02,77352.7,0.0,0.10076,0.00011,10.00081]
[1779699526356,29.02,77350.81,0.0,0.10054,0.00011,9.98461]
[1779699531378,29.02,77350.92,0.0,0.10054,0.00011,9.98446]
[1779699536426,29.02,77350.92,0.0,0.10053,0.00011,9.98344]
[1779699541456,29.01,77350.77,0.0,0.1005,0.00011,9.98146]
[1779699546459,29.01,77350.67,0.0,0.10048,0.00011,9.97969]
[1779699551482,29.01,77351.06,0.0,0.1005,0.00011,9.9818]
[1779699556485,29.01,77353.55,0.0,0.10076,0.00011,10.00049]
[1779699561505,29.01,77355.62,0.0,0.10096,0.00011,10.01566]
[1779699566533,29.01,77356.93,0.0,0.10109,0.00011,10.02524]
[1779699571556,29.0,77357.39,0.0,0.10112,0.00011,10.02746]
[1779699576561,29.0,77358.5,0.0,0.10116,0.00011,10.02828]
[1779699581599,28.99,77357.82,0.0,0.10104,0.00011,10.01972]
[1779699586622,28.99,77360.51,0.0,0.10128,0.00011,10.03725]
[1779699589638,28.98,77370.97,0.0,0.10239,0.00011,10.1183]
[1779699592083,28.98,77370.81,0.0,0.10235,0.00011,10.11557]
[1779699593694,28.98,77373.32,0.0,0.1026,0.00011,10.13403]
[1779699600480,28.97,77375.43,0.0,0.10278,0.00011,10.14694]
[1779699606406,28.96,77375.23,0.0,0.10267,0.00011,10.13943]
[1779699610448,28.95,77385.31,0.0,0.10373,0.00011,10.21665]
[1779699611821,28.95,77385.87,0.0,0.10378,0.00011,10.22031]
[1779699612140,28.95,77385.87,0.0,0.10378,0.00011,10.22031]
[1779699612235,28.95,77385.87,0.0,0.10378,0.00011,10.22031]
[1779699612461,28.95,77386.75,0.0,0.10387,0.00011,10.22652]
[1779699613491,28.95,77386.75,0.0,0.10387,0.00011,10.22652]
[1779699619511,28.95,77394.88,0.0,0.10472,0.00011,10.28866]
[1779699624545,28.94,77394.6,0.0,0.10466,0.00011,10.2843]
[1779699629580,28.94,77395.77,0.0,0.10476,0.00011,10.29161]
[1779699634618,28.94,77395.59,0.0,0.10467,0.00011,10.2833]
[1779699641667,28.93,77395.45,0.0,0.10461,0.00011,10.27919]
[1779699646705,28.93,77401.41,0.0,0.10524,0.00011,10.32473]
[1779699651738,28.92,77403.12,0.0,0.1054,0.00011,10.33596]
[1779699651827,28.92,77403.12,0.0,0.1054,0.00011,10.33596]
[1779699652745,28.92,77404.12,0.0,0.1055,0.00011,10.34347]
[1779699657779,28.92,77403.57,0.0,0.1054,0.00011,10.33639]
[1779699662815,28.91,77403.2,0.0,0.10533,0.00011,10.33077]
[1779699666313,28.91,77402.18,0.0,0.10519,0.00011,10.32099]
[1779699666393,28.91,77402.03,0.0,0.10517,0.00011,10.31926]
[1779699671879,28.9,77398.02,0.0,0.10469,0.00011,10.2846]
[1779699677922,28.9,77397.71,0.0,0.10461,0.00011,10.27913]
[1779699682957,28.89,77394.6,0.0,0.10423,0.00011,10.25134]
[1779699686569,28.89,77394.73,0.0,0.10423,0.00011,10.25142]
[1779699686663,28.89,77394.73,0.0,0.10422,0.00011,10.25094]
[1779699688167,28.89,77380.0,0.0,0.10259,0.00011,10.13232]
[1779699691470,28.89,77377.08,0.0,0.10226,0.00011,10.10847]
[1779699695548,28.87,77368.25,0.0,0.10114,0.00011,10.02473]
[1779699700076,28.87,77353.99,0.0,0.09957,0.00011,9.90891]
[1779699705618,28.86,77349.32,0.0,0.09904,0.00011,9.8701]
[1779699711154,28.86,77349.03,0.0,0.09898,0.00011,9.8655]
[1779699716189,28.86,77351.56,0.0,0.09922,0.00011,9.88335]
[1779699721224,28.85,77354.9,0.0,0.09955,0.00011,9.90745]
[1779699726259,28.85,77352.09,0.0,0.09922,0.00011,9.88296]
[1779699731294,28.85,77352.04,0.0,0.09918,0.00011,9.88041]
[1779699735487,28.84,77357.17,0.0,0.09971,0.00011,9.91961]
[1779699735659,28.84,77357.17,0.0,0.09971,0.00011,9.91961]
[1779699735801,28.84,77357.17,0.0,0.09971,0.00011,9.91961]
[1779699735811,28.84,77365.82,0.0,0.10063,0.00011,9.98771]
[1779699735856,28.84,77365.82,0.0,0.10063,0.00011,9.98771]
[1779699735886,28.84,77365.82,0.0,0.10063,0.00011,9.98771]
[1779699735951,28.84,77365.82,0.0,0.10063,0.00011,9.98771]
[1779699736199,28.84,77365.82,0.0,0.10063,0.00011,9.98771]
[1779699736224,28.84,77365.82,0.0,0.10063,0.00011,9.98771]
[1779699736443,28.84,77365.82,0.0,0.10063,0.00011,9.98771]
[1779699736475,28.84,77365.82,0.0,0.10063,0.00011,9.98771]
[1779699736643,28.84,77365.82,0.0,0.10063,0.00011,9.98771]
[1779699736764,28.84,77365.82,0.0,0.10063,0.00011,9.98771]
[1779699736775,28.84,77365.82,0.0,0.10063,0.00011,9.98771]
[1779699736796,28.84,77365.82,0.0,0.10063,0.00011,9.98771]
[1779699736724,28.84,77368.96,0.0,0.10097,0.00011,10.01212]
[1779699737060,28.84,77368.96,0.0,0.10097,0.00011,10.01212]
[1779699737336,28.84,77368.96,0.0,0.10096,0.00011,10.01153]
[1779699739590,28.84,77369.19,0.0,0.10097,0.00011,10.01274]
[1779699745396,28.83,77370.62,0.0,0.10107,0.00011,10.01971]
[1779699747715,28.83,77370.68,0.0,0.10106,0.00011,10.01956]
[1779699747816,28.83,77376.24,0.0,0.10166,0.00011,10.06318]
[1779699748950,28.83,77376.24,0.0,0.10165,0.00011,10.06252]
[1779699754456,28.82,77382.83,0.0,0.10227,0.00011,10.10606]
[1779699759073,28.82,77383.47,0.0,0.1023,0.00011,10.10835]
[1779699759491,28.81,77383.5,0.0,0.10229,0.00011,10.10789]
[1779699760216,28.81,77383.5,0.0,0.10229,0.00011,10.10789]
[1779699761093,28.81,77384.06,0.0,0.10234,0.00011,10.11167]
[1779699766542,28.81,77385.54,0.0,0.10245,0.00011,10.11938]
[1779699771576,28.8,77391.59,0.0,0.10307,0.00011,10.1644]
[1779699773778,28.8,77391.59,0.0,0.10307,0.00011,10.1644]
[1779699782655,28.79,77391.48,0.0,0.10295,0.00011,10.15586]
[1779699787689,28.78,77394.92,0.0,0.10328,0.00011,10.17994]
[1779699792723,28.77,77394.36,0.0,0.10317,0.00011,10.17204]
[1779699793744,28.77,77394.36,0.0,0.10317,0.00011,10.17204]
[1779699799684,28.77,77393.33,0.0,0.10301,0.00011,10.16046]
[1779699799774,28.77,77393.2,0.0,0.10297,0.00011,10.15812]
[1779699804809,28.76,77389.54,0.0,0.10253,0.00011,10.12575]
[1779699805517,28.76,77389.54,0.0,0.10253,0.00011,10.12575]
[1779699809928,28.76,77377.32,0.0,0.10116,0.00011,10.02553]
[1779699815886,28.75,77377.92,0.0,0.10115,0.00011,10.02294]
[1779699820920,28.75,77376.19,0.0,0.10093,0.00011,10.00694]
[1779699826471,28.74,77370.59,0.0,0.10029,0.00011,9.95976]
[1779699831998,28.74,77370.3,0.0,0.10023,0.00011,9.95545]
[1779699837041,28.74,77363.17,0.0,0.09943,0.00011,9.89675]
[1779699842074,28.73,77357.22,0.0,0.09877,0.00011,9.84788]
[1779699855165,28.73,77355.67,0.0,0.09855,0.00011,9.8314]
[1779699860210,28.72,77350.94,0.0,0.09803,0.00011,9.79254]
[1779699866753,28.72,77350.3,0.0,0.09794,0.00011,9.78594]
[1779699872294,28.72,77349.26,0.0,0.09777,0.00011,9.77148]
[1779699880350,28.72,77346.32,0.0,0.09743,0.00011,9.74645]
[1779699885385,28.71,77346.22,0.0,0.0974,0.00011,9.74457]
[1779699890419,28.71,77347.35,0.0,0.09751,0.00011,9.75235]
[1779699895456,28.71,77347.34,0.0,0.09749,0.00011,9.75107]
[1779699901497,28.71,77347.39,0.0,0.09748,0.00011,9.75004]
[1779699906531,28.71,77345.7,0.0,0.09728,0.00011,9.7355]
[1779699911569,28.7,77353.57,0.0,0.0981,0.00011,9.79627]
[1779699917610,28.7,77355.83,0.0,0.09831,0.00011,9.81215]
[1779699922644,28.7,77354.99,0.0,0.0982,0.00011,9.80384]
[1779699927679,28.69,77354.56,0.0,0.09813,0.00011,9.79886]
[1779699933721,28.69,77361.22,0.0,0.09877,0.00011,9.84486]
[1779699938756,28.69,77360.09,0.0,0.09863,0.00011,9.83409]
[1779699943791,28.68,77355.28,0.0,0.09809,0.00011,9.79439]
[1779699952854,28.68,77351.88,0.0,0.0977,0.00011,9.76533]
[1779699957891,28.68,77352.75,0.0,0.09778,0.00011,9.77111]
[1779699963934,28.68,77347.97,0.0,0.09726,0.00011,9.73221]
[1779699968971,28.68,77352.31,0.0,0.09771,0.00011,9.76588]
[1779699976021,28.67,77353.24,0.0,0.09779,0.00011,9.77206]
[1779699982062,28.67,77353.5,0.0,0.0978,0.00011,9.77302]
[1779699987097,28.67,77353.49,0.0,0.09779,0.00011,9.77198]
[1779699992131,28.67,77358.3,0.0,0.09824,0.00011,9.80418]
[1779699997668,28.67,77357.4,0.0,0.09813,0.00011,9.79554]
[1779700003209,28.66,77354.8,0.0,0.09783,0.00011,9.77377]
[1779700008246,28.66,77354.99,0.0,0.09784,0.00011,9.77419]
[1779700013284,28.66,77353.6,0.0,0.09768,0.00011,9.76215]
[1779700018320,28.66,77355.51,0.0,0.09786,0.00011,9.77605]
[1779700023355,28.66,77357.83,0.0,0.0981,0.00011,9.79327]
[1779700028390,28.65,77362.11,0.0,0.0985,0.00011,9.82317]
[1779700033425,28.64,77365.0,0.0,0.09875,0.00011,9.84174]
[1779700038466,28.64,77364.58,0.0,0.09868,0.00011,9.83677]
[1779700043501,28.64,77363.99,0.0,0.09859,0.00011,9.8305]
[1779700050426,28.63,77365.37,0.0,0.09872,0.00011,9.83992]
[1779700056593,28.63,77366.18,0.0,0.09873,0.00011,9.83913]
[1779700061629,28.63,77367.77,0.0,0.09888,0.00011,9.85014]
[1779700066663,28.62,77369.31,0.0,0.09902,0.00011,9.86063]
[1779700071714,28.62,77366.37,0.0,0.09868,0.00011,9.83553]
[1779700076750,28.62,77366.8,0.0,0.09871,0.00011,9.83732]
[1779700081950,28.62,77367.99,0.0,0.09882,0.00011,9.8458]
[1779700088041,28.61,77365.07,0.0,0.09848,0.00011,9.82036]
[1779700095884,28.61,77366.05,0.0,0.09855,0.00011,9.82553]
[1779700100922,28.6,77367.26,0.0,0.09866,0.00011,9.8337]
[1779700105955,28.6,77372.98,0.0,0.09925,0.00011,9.87763]
[1779700111997,28.6,77373.34,0.0,0.09922,0.00011,9.87364]
[1779700117045,28.6,77376.87,0.0,0.09957,0.00011,9.89995]
[1779700122080,28.59,77378.13,0.0,0.09968,0.00011,9.90815]
[1779700126137,28.58,77381.04,0.0,0.09994,0.00011,9.92688]
[1779700131987,28.57,77384.0,0.0,0.10013,0.00011,9.94148]
[1779700135750,28.57,77386.56,0.0,0.1004,0.00011,9.96081]
[1779700135774,28.56,77386.64,0.0,0.10039,0.00011,9.96064]
[1779700141214,28.56,77386.33,0.0,0.10035,0.00011,9.95731]
[1779700143515,28.56,77385.88,0.0,0.1003,0.00011,9.95386]
[1779700143558,28.56,77385.88,0.0,0.1003,0.00011,9.95386]
[1779700143665,28.56,77385.88,0.0,0.1003,0.00011,9.95386]
[1779700144238,28.56,77385.28,0.0,0.10024,0.00011,9.94913]
[1779700145243,28.56,77397.1,0.0,0.10153,0.00011,10.04404]
[1779700147539,28.56,77402.12,0.0,0.10208,0.00011,10.08432]
[1779700148264,28.56,77402.18,0.0,0.10209,0.00011,10.08477]
[1779700149282,28.56,77402.75,0.0,0.10215,0.00011,10.08933]
[1779700149375,28.56,77402.75,0.0,0.10215,0.00011,10.08933]
[1779700153214,28.56,77406.94,0.0,0.10261,0.00011,10.12297]
[1779700158791,28.56,77409.28,0.0,0.10286,0.00011,10.1415]
[1779700168863,28.56,77411.11,0.0,0.10306,0.00011,10.15548]
[1779700174445,28.56,77409.09,0.0,0.10278,0.00011,10.13384]
[1779700179484,28.56,77407.05,0.0,0.10255,0.00011,10.11654]
[1779700185709,28.56,77404.81,0.0,0.1023,0.00011,10.09834]
[1779700191564,28.56,77403.24,0.0,0.10211,0.00011,10.08489]
[1779700193183,28.56,77403.24,0.0,0.10211,0.00011,10.08489]
[1779700199082,28.56,77404.25,0.0,0.10222,0.00011,10.09249]
[1779700204657,28.56,77408.58,0.0,0.10269,0.00011,10.12694]
[1779700208293,28.56,77410.02,0.0,0.10284,0.00011,10.13838]
[1779700209152,28.56,77412.4,0.0,0.10311,0.00011,10.15738]
[1779700214214,28.55,77421.04,0.0,0.10406,0.00011,10.22665]
[1779700214301,28.55,77424.33,0.0,0.10442,0.00011,10.25309]
[1779700215242,28.55,77424.33,0.0,0.10442,0.00011,10.25309]
[1779700215272,28.55,77424.33,0.0,0.10442,0.00011,10.25309]
[1779700215279,28.55,77429.06,0.0,0.10495,0.00011,10.29122]
[1779700215604,28.55,77429.06,0.0,0.10495,0.00011,10.29122]
[1779700215743,28.55,77429.06,0.0,0.10495,0.00011,10.29095]
[1779700217418,28.55,77430.04,0.0,0.10506,0.00011,10.29862]
[1779700218028,28.55,77430.04,0.0,0.10506,0.00011,10.29862]
[1779700218038,28.55,77430.04,0.0,0.10506,0.00011,10.29862]
[1779700218040,28.55,77430.04,0.0,0.10506,0.00011,10.29862]
[1779700218071,28.55,77430.04,0.0,0.10506,0.00011,10.29862]
[1779700218130,28.55,77430.04,0.0,0.10505,0.00011,10.29834]
[1779700218573,28.55,77430.04,0.0,0.10505,0.00011,10.29834]
[1779700219227,28.55,77430.74,0.0,0.10512,0.00011,10.30365]
[1779700220558,28.55,77430.74,0.0,0.10512,0.00011,10.30328]
[1779700220562,28.55,77430.74,0.0,0.10512,0.00011,10.30328]
[1779700220683,28.55,77430.74,0.0,0.10512,0.00011,10.30328]
[1779700220813,28.55,77430.74,0.0,0.10512,0.00011,10.30328]
[1779700221141,28.55,77430.74,0.0,0.10512,0.00011,10.30328]
[1779700221250,28.55,77430.74,0.0,0.10512,0.00011,10.30328]
[1779700221243,28.55,77429.77,0.0,0.10501,0.00011,10.29504]
[1779700221783,28.55,77429.77,0.0,0.105,0.00011,10.29469]
[1779700222583,28.55,77429.77,0.0,0.105,0.00011,10.29469]
[1779700222691,28.55,77429.77,0.0,0.105,0.00011,10.29469]
[1779700222792,28.55,77429.77,0.0,0.105,0.00011,10.29469]
[1779700222894,28.55,77429.54,0.0,0.10497,0.00011,10.29247]
[1779700226818,28.55,77414.18,0.0,0.10324,0.00011,10.16691]
[1779700231854,28.55,77408.31,0.0,0.10253,0.00011,10.11416]
[1779700236889,28.54,77416.91,0.0,0.10348,0.00011,10.18292]
[1779700242931,28.54,77415.48,0.0,0.1033,0.00011,10.17009]
[1779700247974,28.54,77417.2,0.0,0.10348,0.00011,10.18326]
[1779700254010,28.54,77418.77,0.0,0.10364,0.00011,10.19449]
[1779700259079,28.54,77421.94,0.0,0.10398,0.00011,10.21904]
[1779700264114,28.53,77427.08,0.0,0.10454,0.00011,10.25953]
[1779700269148,28.53,77418.93,0.0,0.10361,0.00011,10.19225]
[1779700274185,28.53,77412.81,0.0,0.10292,0.00011,10.14201]
[1779700279220,28.53,77412.21,0.0,0.10284,0.00011,10.13677]
[1779700284255,28.53,77415.87,0.0,0.10324,0.00011,10.1659]
[1779700289290,28.53,77417.33,0.0,0.1034,0.00011,10.17715]
[1779700291858,28.53,77417.55,0.0,0.10342,0.00011,10.17881]
[1779700291860,28.53,77417.55,0.0,0.10342,0.00011,10.17881]
[1779700297346,28.53,77413.34,0.0,0.1029,0.00011,10.13927]
[1779700299705,28.53,77410.15,0.0,0.10255,0.00011,10.11342]
[1779700304093,28.53,77416.88,0.0,0.10329,0.00011,10.1676]
[1779700304098,28.53,77416.88,0.0,0.10329,0.00011,10.1676]
[1779700304160,28.53,77416.88,0.0,0.10329,0.00011,10.1676]
[1779700304397,28.53,77416.0,0.0,0.10319,0.00011,10.16035]
[1779700306092,28.53,77415.73,0.0,0.10316,0.00011,10.15803]
[1779700306169,28.53,77415.73,0.0,0.10316,0.00011,10.15803]
[1779700306176,28.53,77415.73,0.0,0.10316,0.00011,10.15803]
[1779700306277,28.53,77415.73,0.0,0.10316,0.00011,10.15803]
[1779700306409,28.53,77414.95,0.0,0.10307,0.00011,10.15159]
[1779700306687,28.53,77414.95,0.0,0.10307,0.00011,10.15159]
[1779700306718,28.53,77414.95,0.0,0.10307,0.00011,10.15159]
[1779700307416,28.53,77414.74,0.0,0.10305,0.00011,10.14976]
[1779700308108,28.53,77414.74,0.0,0.10305,0.00011,10.14976]
[1779700308246,28.53,77414.74,0.0,0.10305,0.00011,10.14976]
[1779700308344,28.53,77414.74,0.0,0.10305,0.00011,10.14976]
[1779700308423,28.53,77417.65,0.0,0.10337,0.00011,10.17315]
[1779700310159,28.53,77418.78,0.0,0.10349,0.00011,10.18213]
[1779700310269,28.53,77418.78,0.0,0.10349,0.00011,10.18213]
[1779700310281,28.53,77418.78,0.0,0.10349,0.00011,10.18213]
[1779700310381,28.53,77418.78,0.0,0.10349,0.00011,10.18213]
[1779700310437,28.52,77418.82,0.0,0.10349,0.00011,10.18227]
[1779700310665,28.52,77418.82,0.0,0.10349,0.00011,10.18227]
[1779700310708,28.52,77418.82,0.0,0.10349,0.00011,10.18227]
[1779700310764,28.52,77418.77,0.0,0.10348,0.00011,10.1817]
[1779700312166,28.52,77418.77,0.0,0.10348,0.00011,10.1817]
[1779700318284,28.52,77419.9,0.0,0.1036,0.00011,10.18997]
[1779700319930,28.52,77409.82,0.0,0.10247,0.00011,10.10784]
[1779700325546,28.52,77406.55,0.0,0.1021,0.00011,10.08125]
[1779700330581,28.52,77404.72,0.0,0.1019,0.00011,10.06631]
[1779700335620,28.52,77405.57,0.0,0.10199,0.00011,10.07297]
[1779700341661,28.52,77408.03,0.0,0.10226,0.00011,10.09246]
[1779700344630,28.52,77408.73,0.0,0.10233,0.00011,10.09803]
[1779700345463,28.52,77409.49,0.0,0.10242,0.00011,10.10412]
[1779700346672,28.52,77410.17,0.0,0.10249,0.00011,10.10957]
[1779700346678,28.52,77410.17,0.0,0.10249,0.00011,10.10957]
[1779700351689,28.52,77412.38,0.0,0.10269,0.00011,10.12244]
[1779700356714,28.52,77412.27,0.0,0.10268,0.00011,10.1213]
[1779700361728,28.52,77412.64,0.0,0.10272,0.00011,10.12415]
[1779700362900,28.52,77413.04,0.0,0.10276,0.00011,10.12735]
[1779700362911,28.52,77413.04,0.0,0.10276,0.00011,10.12735]
[1779700364950,28.52,77413.24,0.0,0.10278,0.00011,10.1289]
[1779700364955,28.52,77413.24,0.0,0.10278,0.00011,10.1289]
[1779700366971,28.52,77413.24,0.0,0.10278,0.00011,10.12885]
[1779700367001,28.52,77413.24,0.0,0.10278,0.00011,10.12885]
[1779700367070,28.52,77414.45,0.0,0.10291,0.00011,10.13859]
[1779700368979,28.52,77414.45,0.0,0.10291,0.00011,10.13859]
[1779700369445,28.52,77414.74,0.0,0.10295,0.00011,10.14088]
[1779700371014,28.52,77414.74,0.0,0.10295,0.00011,10.14085]
[1779700371018,28.52,77417.93,0.0,0.1033,0.00011,10.16662]
[1779700373035,28.52,77417.93,0.0,0.1033,0.00011,10.16656]
[1779700373417,28.52,77421.41,0.0,0.10369,0.00011,10.19465]
[1779700375083,28.52,77421.48,0.0,0.10369,0.00011,10.19512]
[1779700375095,28.52,77421.48,0.0,0.10369,0.00011,10.19512]
[1779700375106,28.52,77421.48,0.0,0.10369,0.00011,10.19512]
[1779700375185,28.52,77420.51,0.0,0.10358,0.00011,10.18718]
[1779700377131,28.52,77420.51,0.0,0.10358,0.00011,10.18718]
[1779700377469,28.52,77414.41,0.0,0.1029,0.00011,10.13772]
[1779700382491,28.52,77415.76,0.0,0.10305,0.00011,10.14862]
[1779700383225,28.52,77415.94,0.0,0.10307,0.00011,10.15006]
[1779700383237,28.52,77415.94,0.0,0.10307,0.00011,10.15006]
[1779700383278,28.52,77416.44,0.0,0.10313,0.00011,10.1541]
[1779700385258,28.52,77416.44,0.0,0.10313,0.00011,10.15408]
[1779700385419,28.52,77416.44,0.0,0.10313,0.00011,10.15407]
[1779700385818,28.52,77416.44,0.0,0.10313,0.00011,10.15407]
[1779700385832,28.52,77416.44,0.0,0.10313,0.00011,10.15407]
[1779700387324,28.52,77411.73,0.0,0.1026,0.00011,10.11601]
[1779700387327,28.52,77411.73,0.0,0.1026,0.00011,10.11601]
[1779700387353,28.52,77411.73,0.0,0.1026,0.00011,10.11601]
[1779700387429,28.52,77407.28,0.0,0.10211,0.00011,10.08015]
[1779700389335,28.52,77406.73,0.0,0.10205,0.00011,10.07581]
[1779700389337,28.52,77406.73,0.0,0.10205,0.00011,10.07581]
[1779700389432,28.52,77406.73,0.0,0.10205,0.00011,10.07591]
[1779700391355,28.52,77404.66,0.0,0.10183,0.00011,10.05933]
[1779700391366,28.52,77404.66,0.0,0.10183,0.00011,10.05933]
[1779700393374,28.52,77404.15,0.0,0.10177,0.00011,10.05544]
[1779700393384,28.52,77404.15,0.0,0.10177,0.00011,10.05544]
[1779700395418,28.52,77403.22,0.0,0.10168,0.00011,10.04821]
[1779700395434,28.52,77403.22,0.0,0.10168,0.00011,10.04821]
[1779700399493,28.52,77402.74,0.0,0.10163,0.00011,10.04492]
[1779700399519,28.52,77402.74,0.0,0.10163,0.00011,10.04492]
[1779700399526,28.52,77402.73,0.0,0.10163,0.00011,10.04498]
[1779700401509,28.52,77402.27,0.0,0.10158,0.00011,10.04143]
[1779700401540,28.52,77402.4,0.0,0.1016,0.00011,10.04262]
[1779700403540,28.52,77402.35,0.0,0.1016,0.00011,10.04237]
[1779700403546,28.52,77402.35,0.0,0.1016,0.00011,10.04237]
[1779700408570,28.52,77394.05,0.0,0.1007,0.00011,9.97666]
[1779700413608,28.52,77390.82,0.0,0.10032,0.00011,9.94721]
[1779700418618,28.53,77390.05,0.0,0.10026,0.00011,9.94225]
[1779700423643,28.53,77387.6,0.0,0.10001,0.00011,9.92381]
[1779700428673,28.53,77386.78,0.0,0.09993,0.00011,9.91843]
[1779700433700,28.53,77386.22,0.0,0.09989,0.00011,9.91507]
[1779700434032,28.53,77386.22,0.0,0.09989,0.00011,9.91507]
[1779700434044,28.53,77386.22,0.0,0.09989,0.00011,9.91507]
[1779700434062,28.53,77386.22,0.0,0.09989,0.00011,9.91507]
[1779700434192,28.53,77386.22,0.0,0.09989,0.00011,9.91529]
[1779700436057,28.53,77386.22,0.0,0.09989,0.00011,9.91551]
[1779700436509,28.53,77392.51,0.0,0.10058,0.00011,9.96615]
[1779700438586,28.53,77392.2,0.0,0.10055,0.00011,9.96379]
[1779700438600,28.53,77391.79,0.0,0.10051,0.00011,9.96064]
[1779700440106,28.53,77396.6,0.0,0.10104,0.00011,9.99939]
[1779700440109,28.53,77396.6,0.0,0.10104,0.00011,9.99939]
[1779700440353,28.53,77396.6,0.0,0.10104,0.00011,9.99953]
[1779700442126,28.54,77398.29,0.0,0.10122,0.00011,10.01319]
[1779700442549,28.54,77398.16,0.0,0.10121,0.00011,10.01221]
[1779700444173,28.54,77398.33,0.0,0.10123,0.00011,10.01365]
[1779700444177,28.54,77398.33,0.0,0.10123,0.00011,10.01365]
[1779700444382,28.54,77398.33,0.0,0.10124,0.00011,10.01413]
[1779700446209,28.54,77398.33,0.0,0.10124,0.00011,10.01413]
[1779700446504,28.54,77398.57,0.0,0.10128,0.00011,10.01703]
[1779700450270,28.54,77399.38,0.0,0.10139,0.00011,10.02499]
[1779700450273,28.54,77399.38,0.0,0.10139,0.00011,10.02499]
[1779700450285,28.54,77399.38,0.0,0.10139,0.00011,10.02499]
[1779700455312,28.54,77399.06,0.0,0.10138,0.00011,10.02487]
[1779700458399,28.55,77396.79,0.0,0.10115,0.00011,10.00777]
[1779700458410,28.55,77396.79,0.0,0.10115,0.00011,10.00777]
[1779700460434,28.55,77396.79,0.0,0.10115,0.00011,10.0079]
[1779700460473,28.55,77396.79,0.0,0.10115,0.00011,10.0079]
[1779700460483,28.55,77396.73,0.0,0.10115,0.00011,10.00767]
[1779700462450,28.55,77396.73,0.0,0.10115,0.00011,10.0078]
[1779700462495,28.55,77396.73,0.0,0.10115,0.00011,10.00793]
[1779700464503,28.55,77396.73,0.0,0.10115,0.00011,10.00806]
[1779700464508,28.55,77396.73,0.0,0.10115,0.00011,10.00806]
[1779700464553,28.55,77396.73,0.0,0.10115,0.00011,10.00806]
[1779700464530,28.55,77397.36,0.0,0.10123,0.00011,10.01325]
[1779700466533,28.55,77397.36,0.0,0.10123,0.00011,10.01337]
[1779700466541,28.55,77398.1,0.0,0.10131,0.00011,10.01945]
[1779700471546,28.55,77397.84,0.0,0.10129,0.00011,10.01792]
[1779700472630,28.55,77397.84,0.0,0.10125,0.00011,10.01348]
[1779700472652,28.55,77397.84,0.0,0.10125,0.00011,10.01348]
[1779700473585,28.55,77398.25,0.0,0.1013,0.00011,10.01692]
[1779700474668,28.55,77398.25,0.0,0.1013,0.00011,10.01692]
[1779700474673,28.55,77398.15,0.0,0.10129,0.00011,10.01626]
[1779700480634,28.55,77399.57,0.0,0.10146,0.00011,10.02859]
[1779700485675,28.55,77399.29,0.0,0.10144,0.00011,10.02707]
[1779700491129,28.55,77399.68,0.0,0.10149,0.00011,10.03112]
[1779700496752,28.56,77399.23,0.0,0.10146,0.00011,10.02831]
[1779700501792,28.56,77393.14,0.0,0.1008,0.00011,9.98032]
[1779700506827,28.56,77397.75,0.0,0.10132,0.00011,10.01845]
[1779700511862,28.56,77398.94,0.0,0.10146,0.00011,10.02878]
[1779700516899,28.56,77399.14,0.0,0.10149,0.00011,10.03104]
[1779700521932,28.56,77398.06,0.0,0.10138,0.00011,10.02295]
[1779700527974,28.56,77398.63,0.0,0.10145,0.00011,10.02813]
[1779700533010,28.57,77396.51,0.0,0.10119,0.00011,10.00707]
[1779700538044,28.57,77397.04,0.0,0.10126,0.00011,10.012]
[1779700543079,28.57,77400.87,0.0,0.10169,0.00011,10.04345]
[1779700548115,28.57,77399.0,0.0,0.10149,0.00011,10.02909]
[1779700553149,28.57,77399.0,0.0,0.1015,0.00011,10.02979]
[1779700558186,28.57,77399.12,0.0,0.10153,0.00011,10.03148]
[1779700563222,28.57,77399.3,0.0,0.10156,0.00011,10.03365]
[1779700569263,28.57,77397.68,0.0,0.10139,0.00011,10.02157]
[1779700575831,28.58,77398.48,0.0,0.10149,0.00011,10.02866]
[1779700581347,28.58,77398.51,0.0,0.10151,0.00011,10.03021]
[1779700588395,28.58,77398.51,0.0,0.10152,0.00011,10.03136]
[1779700593431,28.58,77400.3,0.0,0.10169,0.00011,10.04177]
[1779700598466,28.58,77401.89,0.0,0.10188,0.00011,10.05529]
[1779700602842,28.58,77401.79,0.0,0.10187,0.00011,10.05503]
[1779700608538,28.59,77396.87,0.0,0.10135,0.00011,10.01652]
[1779700612773,28.59,77396.87,0.0,0.10136,0.00011,10.01728]
[1779700618608,28.59,77395.07,0.0,0.10118,0.00011,10.00402]
[1779700623643,28.59,77393.41,0.0,0.10101,0.00011,9.99171]
[1779700633713,28.59,77392.77,0.0,0.10097,0.00011,9.98855]
[1779700641771,28.6,77389.67,0.0,0.10065,0.00011,9.96531]
[1779700646807,28.6,77388.45,0.0,0.10053,0.00011,9.95652]
[1779700652849,28.6,77387.9,0.0,0.10045,0.00011,9.94856]
[1779700658298,28.6,77387.35,0.0,0.1004,0.00011,9.94534]
[1779700666949,28.6,77387.35,0.0,0.10042,0.00011,9.94687]
[1779700671984,28.61,77386.13,0.0,0.1003,0.00011,9.93807]
[1779700678437,28.61,77383.31,0.0,0.10002,0.00011,9.91697]
[1779700686079,28.61,77383.31,0.0,0.10004,0.00011,9.91843]
[1779700688295,28.61,77382.46,0.0,0.09995,0.00011,9.91205]
[1779700689970,28.61,77375.82,0.0,0.09923,0.00011,9.85927]
[1779700695145,28.62,77365.52,0.0,0.09815,0.00011,9.77937]
[1779700700181,28.62,77364.38,0.0,0.09806,0.00011,9.77213]
[1779700704243,28.62,77364.15,0.0,0.09805,0.00011,9.77172]
[1779700710251,28.63,77358.11,0.0,0.09745,0.00011,9.72657]
[1779700716292,28.63,77358.25,0.0,0.09745,0.00011,9.72534]
[1779700721326,28.63,77357.92,0.0,0.09744,0.00011,9.72468]
[1779700726363,28.64,77359.2,0.0,0.0976,0.00011,9.73665]
[1779700731398,28.64,77356.33,0.0,0.09732,0.00011,9.71574]
[1779700736433,28.64,77356.0,0.0,0.09732,0.00011,9.71507]
[1779700741468,28.65,77355.84,0.0,0.09732,0.00011,9.71572]
[1779700747510,28.65,77356.06,0.0,0.09738,0.00011,9.7197]
[1779700752547,28.65,77355.63,0.0,0.09736,0.00011,9.71815]
[1779700757582,28.66,77355.4,0.0,0.09736,0.00011,9.7182]
[1779700763624,28.66,77358.31,0.0,0.0977,0.00011,9.74332]
[1779700769694,28.66,77357.76,0.0,0.09766,0.00011,9.7403]
[1779700775708,28.67,77356.83,0.0,0.09755,0.00011,9.73095]
[1779700779409,28.67,77357.37,0.0,0.09763,0.00011,9.73624]
[1779700779444,28.67,77357.37,0.0,0.09763,0.00011,9.73624]
[1779700779665,28.67,77357.37,0.0,0.09763,0.00011,9.73624]
[1779700779736,28.67,77375.3,0.0,0.09955,0.00011,9.87893]
[1779700781445,28.67,77384.47,0.0,0.10056,0.00011,9.9526]
[1779700781477,28.67,77384.47,0.0,0.10056,0.00011,9.9526]
[1779700781752,28.68,77385.81,0.0,0.10076,0.00011,9.96769]
[1779700787504,28.69,77385.72,0.0,0.10082,0.00011,9.97154]
[1779700787931,28.7,77384.77,0.0,0.10079,0.00011,9.96926]
[1779700791565,28.7,77379.46,0.0,0.10023,0.00011,9.92827]
[1779700791569,28.7,77379.46,0.0,0.10023,0.00011,9.92827]
[1779700791822,28.7,77379.48,0.0,0.10024,0.00011,9.92895]
[1779700793603,28.7,77379.41,0.0,0.10024,0.00011,9.92891]
[1779700793908,28.7,77378.37,0.0,0.10013,0.00011,9.92114]
[1779700795644,28.7,77378.29,0.0,0.10012,0.00011,9.92062]
[1779700795655,28.7,77378.29,0.0,0.10012,0.00011,9.92062]
[1779700795666,28.7,77378.29,0.0,0.10013,0.00011,9.92073]
[1779700797666,28.7,77378.29,0.0,0.10013,0.00011,9.92073]
[1779700797887,28.7,77378.29,0.0,0.10013,0.00011,9.92096]
[1779700802890,28.7,77377.49,0.0,0.10005,0.00011,9.91505]
[1779700803753,28.7,77377.47,0.0,0.10005,0.00011,9.91501]
[1779700803758,28.7,77377.47,0.0,0.10005,0.00011,9.91501]
[1779700803772,28.7,77377.47,0.0,0.10005,0.00011,9.91501]
[1779700803905,28.7,77377.47,0.0,0.10005,0.00011,9.91514]
[1779700805788,28.7,77377.56,0.0,0.10006,0.00011,9.91598]
[1779700805948,28.7,77376.92,0.0,0.09999,0.00011,9.91101]
[1779700807807,28.7,77376.92,0.0,0.1,0.00011,9.91114]
[1779700807814,28.7,77376.92,0.0,0.1,0.00011,9.91114]
[1779700812821,28.7,77376.46,0.0,0.09996,0.00011,9.90819]
[1779700815897,28.71,77376.74,0.0,0.09999,0.00011,9.91084]
[1779700815990,28.71,77376.74,0.0,0.09999,0.00011,9.91099]
[1779700817936,28.71,77377.08,0.0,0.10003,0.00011,9.9137]
[1779700818004,28.71,77377.08,0.0,0.10004,0.00011,9.91398]
[1779700823024,28.71,77377.17,0.0,0.10005,0.00011,9.9154]
[1779700826041,28.71,77377.56,0.0,0.1001,0.00011,9.91893]
[1779700826046,28.71,77377.56,0.0,0.1001,0.00011,9.91893]
[1779700826137,28.71,77377.57,0.0,0.1001,0.00011,9.91901]
[1779700828066,28.71,77377.57,0.0,0.1001,0.00011,9.91901]
[1779700828979,28.71,77377.57,0.0,0.10011,0.00011,9.91943]
[1779700832114,28.71,77376.1,0.0,0.09992,0.00011,9.90341]
[1779700832127,28.71,77376.1,0.0,0.09992,0.00011,9.90341]
[1779700832168,28.71,77376.74,0.0,0.09998,0.00011,9.90851]
[1779700834145,28.71,77376.74,0.0,0.09999,0.00011,9.90866]
[1779700835016,28.71,77376.75,0.0,0.09999,0.00011,9.90905]
[1779700838187,28.71,77376.93,0.0,0.10002,0.00011,9.91095]
[1779700838197,28.71,77376.93,0.0,0.10002,0.00011,9.91095]
[1779700842256,28.71,77376.93,0.0,0.10003,0.00011,9.91156]
[1779700842261,28.71,77376.93,0.0,0.10003,0.00011,9.91156]
[1779700842297,28.71,77376.93,0.0,0.10003,0.00011,9.91156]
[1779700842357,28.71,77377.4,0.0,0.10008,0.00011,9.91545]
[1779700844295,28.71,77377.4,0.0,0.10008,0.00011,9.91545]
[1779700844929,28.71,77377.51,0.0,0.1001,0.00011,9.91662]
[1779700849948,28.71,77377.72,0.0,0.10013,0.00011,9.91888]
[1779700850372,28.71,77377.72,0.0,0.10013,0.00011,9.91902]
[1779700850387,28.71,77377.72,0.0,0.10013,0.00011,9.91902]
[1779700850953,28.71,77377.72,0.0,0.10013,0.00011,9.91902]
[1779700856686,28.72,77371.81,0.0,0.09951,0.00011,9.8733]
[1779700862284,28.72,77368.03,0.0,0.09911,0.00011,9.84394]
[1779700867349,28.72,77365.43,0.0,0.09886,0.00011,9.82518]
[1779700873392,28.72,77363.52,0.0,0.09867,0.00011,9.81148]
[1779700879434,28.73,77362.24,0.0,0.09855,0.00011,9.80283]
[1779700886897,28.73,77357.93,0.0,0.09812,0.00011,9.77042]
[1779700892315,28.73,77353.0,0.0,0.09757,0.00011,9.72831]
[1779700897408,28.73,77350.24,0.0,0.0973,0.00011,9.70832]
[1779700899065,28.74,77350.24,0.0,0.09731,0.00011,9.70868]
[1779700899082,28.74,77350.12,0.0,0.0973,0.00011,9.7081]
[1779700904085,28.74,77350.52,0.0,0.09737,0.00011,9.71306]
[1779700905154,28.74,77350.8,0.0,0.0974,0.00011,9.71563]
[1779700907037,28.74,77351.55,0.0,0.09749,0.00011,9.72226]
[1779700912074,28.74,77352.12,0.0,0.09758,0.00011,9.72852]
[1779700917703,28.75,77352.95,0.0,0.09769,0.00011,9.73713]
[1779700919081,28.75,77352.95,0.0,0.09769,0.00011,9.73713]
[1779700919716,28.75,77353.2,0.0,0.09773,0.00011,9.73978]
[1779700926766,28.75,77352.33,0.0,0.09767,0.00011,9.73528]
[1779700931801,28.76,77352.11,0.0,0.09767,0.00011,9.73519]
[1779700935573,28.76,77351.78,0.0,0.09764,0.00011,9.73324]
[1779700935577,28.76,77351.78,0.0,0.09764,0.00011,9.73324]
[1779700935611,28.76,77351.54,0.0,0.09763,0.00011,9.73199]
[1779700941883,28.76,77350.54,0.0,0.09755,0.00011,9.72606]
[1779700946914,28.76,77351.08,0.0,0.09763,0.00011,9.73191]
[1779700951948,28.77,77350.68,0.0,0.09756,0.00011,9.7256]
[1779700956984,28.77,77351.48,0.0,0.09767,0.00011,9.73347]
[1779700959915,28.77,77354.94,0.0,0.09804,0.00011,9.76109]
[1779700961950,28.77,77354.87,0.0,0.09805,0.00011,9.76129]
[1779700967053,28.77,77354.4,0.0,0.09802,0.00011,9.75912]
[1779700968048,28.77,77354.4,0.0,0.09802,0.00011,9.75912]
[1779700968061,28.77,77354.74,0.0,0.09806,0.00011,9.76206]
[1779700969553,28.77,77354.74,0.0,0.09806,0.00011,9.76206]
[1779700970075,28.78,77354.84,0.0,0.09807,0.00011,9.76337]
[1779700975111,28.78,77358.12,0.0,0.09844,0.00011,9.79039]
[1779700981152,28.78,77356.99,0.0,0.09834,0.00011,9.78277]
[1779700986191,28.78,77355.64,0.0,0.09821,0.00011,9.77323]
[1779700992637,28.78,77353.54,0.0,0.09801,0.00011,9.75828]
[1779700996460,28.79,77353.45,0.0,0.098,0.00011,9.75807]
[1779700996561,28.79,77353.45,0.0,0.09801,0.00011,9.75857]
[1779700999816,28.79,77354.45,0.0,0.09812,0.00011,9.76671]
[1779700999829,28.79,77354.45,0.0,0.09812,0.00011,9.76671]
[1779700999847,28.79,77354.42,0.0,0.09812,0.00011,9.76695]
[1779701000262,28.79,77354.42,0.0,0.09812,0.00011,9.76695]
[1779701006331,28.79,77366.1,0.0,0.09938,0.00011,9.86006]
[1779701011770,28.79,77368.22,0.0,0.09958,0.00011,9.87287]
[1779701018415,28.79,77371.18,0.0,0.09991,0.00011,9.89707]
[1779701024861,28.79,77375.99,0.0,0.10044,0.00011,9.93605]
[1779701031910,28.79,77380.4,0.0,0.10093,0.00011,9.97171]
[1779701037550,28.79,77381.55,0.0,0.10106,0.00011,9.98126]
[1779701042587,28.79,77381.8,0.0,0.10109,0.00011,9.9837]
[1779701045605,28.79,77391.43,0.0,0.10214,0.00011,10.06051]
[1779701051069,28.79,77395.09,0.0,0.10254,0.00011,10.08943]
[1779701052099,28.79,77395.09,0.0,0.10254,0.00011,10.08943]
[1779701057695,28.79,77401.78,0.0,0.10327,0.00011,10.14225]
[1779701059344,28.79,77407.01,0.0,0.10385,0.00011,10.18424]
[1779701059371,28.79,77407.01,0.0,0.10385,0.00011,10.18424]
[1779701060057,28.79,77407.01,0.0,0.10385,0.00011,10.18424]
[1779701060132,28.8,77418.0,0.0,0.10509,0.00011,10.27415]
[1779701060298,28.8,77418.0,0.0,0.10509,0.00011,10.27415]
[1779701060329,28.8,77418.0,0.0,0.10509,0.00011,10.27415]
[1779701060551,28.8,77418.0,0.0,0.10509,0.00011,10.27415]
[1779701060568,28.8,77418.0,0.0,0.10509,0.00011,10.27415]
[1779701060752,28.8,77418.0,0.0,0.10509,0.00011,10.27415]
[1779701060778,28.8,77418.0,0.0,0.10509,0.00011,10.27415]
[1779701061003,28.8,77418.0,0.0,0.10509,0.00011,10.27415]
[1779701061035,28.8,77418.0,0.0,0.10509,0.00011,10.27415]
[1779701061064,28.8,77425.91,0.0,0.10599,0.00011,10.33854]
[1779701061433,28.8,77425.91,0.0,0.10599,0.00011,10.33854]
[1779701061450,28.8,77425.91,0.0,0.10599,0.00011,10.33854]
[1779701061676,28.8,77425.91,0.0,0.10599,0.00011,10.33854]
[1779701061696,28.8,77425.91,0.0,0.10599,0.00011,10.33854]
[1779701061736,28.8,77425.91,0.0,0.10599,0.00011,10.33854]
[1779701061991,28.8,77428.86,0.0,0.10632,0.00011,10.36208]
[1779701063534,28.8,77428.86,0.0,0.10631,0.00011,10.36145]
[1779701064160,28.79,77428.79,0.0,0.10629,0.00011,10.3602]
[1779701069776,28.79,77429.05,0.0,0.10627,0.00011,10.35851]
[1779701074821,28.79,77428.36,0.0,0.10615,0.00011,10.34791]
[1779701079856,28.79,77428.01,0.0,0.1061,0.00011,10.34485]
[1779701085310,28.78,77428.04,0.0,0.10609,0.00011,10.34357]
[1779701088156,28.78,77428.04,0.0,0.10609,0.00011,10.34357]
[1779701088287,28.78,77427.09,0.0,0.10596,0.00011,10.33448]
[1779701093955,28.78,77434.98,0.0,0.10683,0.00011,10.39703]
[1779701098989,28.78,77434.16,0.0,0.10673,0.00011,10.38956]
[1779701104025,28.78,77433.37,0.0,0.10663,0.00011,10.38239]
[1779701109059,28.78,77431.04,0.0,0.10635,0.00011,10.36283]
[1779701113685,28.77,77428.93,0.0,0.10611,0.00011,10.3453]
[1779701114094,28.77,77428.93,0.0,0.10611,0.00011,10.34519]
[1779701119129,28.77,77428.31,0.0,0.10603,0.00011,10.33963]
[1779701124164,28.77,77428.36,0.0,0.10603,0.00011,10.3395]
[1779701131214,28.77,77427.7,0.0,0.1059,0.00011,10.32866]
[1779701136249,28.77,77427.02,0.0,0.10582,0.00011,10.32276]
[1779701141288,28.77,77429.57,0.0,0.1061,0.00011,10.34284]
[1779701146320,28.77,77427.92,0.0,0.1059,0.00011,10.32886]
[1779701147355,28.77,77427.92,0.0,0.1059,0.00011,10.32886]
[1779701148633,28.77,77427.61,0.0,0.10586,0.00011,10.32611]
[1779701149344,28.77,77427.05,0.0,0.1058,0.00011,10.32147]
[1779701154369,28.77,77426.68,0.0,0.10575,0.00011,10.31804]
[1779701159384,28.77,77426.75,0.0,0.10575,0.00011,10.31806]
[1779701162820,28.77,77425.69,0.0,0.10563,0.00011,10.30906]
[1779701162841,28.77,77425.69,0.0,0.10563,0.00011,10.30906]
[1779701162881,28.77,77426.29,0.0,0.10569,0.00011,10.3138]
[1779701164858,28.76,77425.99,0.0,0.10566,0.00011,10.31126]
[1779701165377,28.76,77425.99,0.0,0.10566,0.00011,10.31115]
[1779701166877,28.76,77425.99,0.0,0.10565,0.00011,10.31104]
[1779701166882,28.76,77425.99,0.0,0.10565,0.00011,10.31104]
[1779701166883,28.76,77425.99,0.0,0.10565,0.00011,10.31093]
[1779701168921,28.76,77425.99,0.0,0.10565,0.00011,10.31093]
[1779701169301,28.76,77425.99,0.0,0.10565,0.00011,10.31072]
[1779701173664,28.76,77427.93,0.0,0.10586,0.00011,10.32594]
[1779701173794,28.76,77427.93,0.0,0.10586,0.00011,10.32594]
[1779701173825,28.76,77427.93,0.0,0.10586,0.00011,10.32594]
[1779701173860,28.76,77427.93,0.0,0.10586,0.00011,10.32594]
[1779701174240,28.76,77427.75,0.0,0.10584,0.00011,10.32435]
[1779701179405,28.76,77433.82,0.0,0.10652,0.00011,10.37305]
[1779701181840,28.76,77435.62,0.0,0.10672,0.00011,10.38703]
[1779701183604,28.76,77437.66,0.0,0.10694,0.00011,10.40296]
[1779701189038,28.76,77440.51,0.0,0.10724,0.00011,10.42468]
[1779701189638,28.76,77440.51,0.0,0.10724,0.00011,10.42468]
[1779701195665,28.76,77440.52,0.0,0.10719,0.00011,10.41886]
[1779701199848,28.75,77441.62,0.0,0.1073,0.00011,10.42723]
[1779701200431,28.75,77441.11,0.0,0.10724,0.00011,10.42272]
[1779701203432,28.75,77437.06,0.0,0.10678,0.00011,10.38961]
[1779701203436,28.75,77440.26,0.0,0.10714,0.00011,10.4154]
[1779701203442,28.75,77440.26,0.0,0.10714,0.00011,10.4154]
[1779701205468,28.75,77441.84,0.0,0.10731,0.00011,10.42787]
[1779701205471,28.75,77441.84,0.0,0.10731,0.00011,10.42787]
[1779701206810,28.75,77441.04,0.0,0.10722,0.00011,10.42121]
[1779701206816,28.75,77441.04,0.0,0.10722,0.00011,10.42121]
[1779701206854,28.75,77441.04,0.0,0.10722,0.00011,10.42121]
[1779701206955,28.75,77441.45,0.0,0.10726,0.00011,10.42436]
[1779701212783,28.75,77439.78,0.0,0.10706,0.00011,10.40981]
[1779701217634,28.75,77437.6,0.0,0.1068,0.00011,10.39148]
[1779701218384,28.75,77435.99,0.0,0.10662,0.00011,10.37828]
[1779701221688,28.75,77433.48,0.0,0.10633,0.00011,10.3575]
[1779701221697,28.75,77433.48,0.0,0.10633,0.00011,10.3575]
[1779701223709,28.75,77432.93,0.0,0.10626,0.00011,10.35275]
[1779701223725,28.75,77432.93,0.0,0.10626,0.00011,10.35275]
[1779701224292,28.75,77428.37,0.0,0.10574,0.00011,10.31574]
[1779701225741,28.75,77428.37,0.0,0.10574,0.00011,10.31564]
[1779701226412,28.75,77428.18,0.0,0.10572,0.00011,10.314]
[1779701227777,28.75,77428.72,0.0,0.10578,0.00011,10.31826]
[1779701228320,28.75,77429.52,0.0,0.10587,0.00011,10.32461]
[1779701229803,28.75,77429.8,0.0,0.1059,0.00011,10.32676]
[1779701230461,28.75,77429.52,0.0,0.10586,0.00011,10.32438]
[1779701235483,28.75,77431.16,0.0,0.10604,0.00011,10.33706]
[1779701235892,28.75,77431.16,0.0,0.10604,0.00011,10.33706]
[1779701235898,28.75,77431.16,0.0,0.10604,0.00011,10.33706]
[1779701237927,28.74,77431.62,0.0,0.10609,0.00011,10.34053]
[1779701237933,28.74,77431.62,0.0,0.10609,0.00011,10.34053]
[1779701239947,28.74,77433.7,0.0,0.10632,0.00011,10.3571]
[1779701239950,28.74,77433.7,0.0,0.10632,0.00011,10.3571]
[1779701240048,28.74,77434.5,0.0,0.10641,0.00011,10.36344]
[1779701243151,28.74,77434.5,0.0,0.10641,0.00011,10.36329]
[1779701243391,28.74,77433.41,0.0,0.10628,0.00011,10.35417]
[1779701244025,28.74,77433.41,0.0,0.10628,0.00011,10.35417]
[1779701244033,28.74,77433.41,0.0,0.10628,0.00011,10.35417]
[1779701245487,28.74,77421.28,0.0,0.10491,0.00011,10.25591]
[1779701245815,28.74,77421.28,0.0,0.10491,0.00011,10.25591]
[1779701245826,28.74,77421.28,0.0,0.10491,0.00011,10.25591]
[1779701246035,28.74,77421.28,0.0,0.10491,0.00011,10.25591]
[1779701246039,28.74,77421.28,0.0,0.10491,0.00011,10.25591]
[1779701246052,28.74,77421.28,0.0,0.10491,0.00011,10.25591]
[1779701246180,28.74,77420.67,0.0,0.10484,0.00011,10.25095]
[1779701248064,28.74,77420.16,0.0,0.10478,0.00011,10.24683]
[1779701248413,28.74,77421.08,0.0,0.10489,0.00011,10.25423]
[1779701253425,28.74,77418.34,0.0,0.10454,0.00011,10.22733]
[1779701254152,28.74,77417.9,0.0,0.10449,0.00011,10.22379]
[1779701254169,28.74,77417.9,0.0,0.10449,0.00011,10.22379]
[1779701254212,28.74,77417.37,0.0,0.10443,0.00011,10.21952]
[1779701256189,28.74,77417.37,0.0,0.10443,0.00011,10.21952]
[1779701256390,28.74,77416.58,0.0,0.10434,0.00011,10.21316]
[1779701258237,28.74,77416.17,0.0,0.10429,0.00011,10.20986]
[1779701258243,28.74,77416.17,0.0,0.10429,0.00011,10.20986]
[1779701258250,28.74,77416.17,0.0,0.10429,0.00011,10.20986]
[1779701258331,28.74,77415.2,0.0,0.10419,0.00011,10.20207]
[1779701260270,28.74,77415.2,0.0,0.10419,0.00011,10.20207]
[1779701260467,28.74,77414.96,0.0,0.10416,0.00011,10.20016]
[1779701262022,28.74,77414.37,0.0,0.10409,0.00011,10.19543]
[1779701262038,28.74,77414.37,0.0,0.10409,0.00011,10.19543]
[1779701264332,28.74,77408.61,0.0,0.10345,0.00011,10.14916]
[1779701264340,28.74,77408.61,0.0,0.10345,0.00011,10.14916]
[1779701266357,28.74,77409.56,0.0,0.10356,0.00011,10.15693]
[1779701266363,28.74,77409.56,0.0,0.10356,0.00011,10.15693]
[1779701271075,28.74,77417.61,0.0,0.10446,0.00011,10.22198]
[1779701271080,28.74,77417.61,0.0,0.10446,0.00011,10.22198]
[1779701271094,28.74,77417.61,0.0,0.10446,0.00011,10.22198]
[1779701272465,28.74,77417.62,0.0,0.10446,0.00011,10.22203]
[1779701272488,28.74,77419.97,0.0,0.10473,0.00011,10.24092]
[1779701277842,28.74,77419.68,0.0,0.10469,0.00011,10.23827]
[1779701277907,28.74,77419.68,0.0,0.10469,0.00011,10.23827]
[1779701278499,28.74,77443.02,0.0,0.10732,0.00011,10.42687]
[1779701278784,28.74,77443.02,0.0,0.10732,0.00011,10.42687]
[1779701278840,28.74,77443.02,0.0,0.10732,0.00011,10.42687]
[1779701279316,28.74,77443.02,0.0,0.10732,0.00011,10.42687]
[1779701279357,28.74,77443.02,0.0,0.10732,0.00011,10.42687]
[1779701279454,28.74,77443.02,0.0,0.10732,0.00011,10.42687]
[1779701279502,28.74,77443.02,0.0,0.10732,0.00011,10.42687]
[1779701279496,28.74,77446.03,0.0,0.10766,0.00011,10.45115]
[1779701279607,28.74,77446.03,0.0,0.10766,0.00011,10.45115]
[1779701279659,28.74,77446.03,0.0,0.10766,0.00011,10.45115]
[1779701280278,28.74,77446.03,0.0,0.10766,0.00011,10.45083]
[1779701280536,28.74,77446.03,0.0,0.10766,0.00011,10.45083]
[1779701281385,28.74,77446.03,0.0,0.10766,0.00011,10.45083]
[1779701281491,28.74,77448.38,0.0,0.10792,0.00011,10.46956]
[1779701284696,28.74,77449.13,0.0,0.108,0.00011,10.47493]
[1779701286719,28.74,77449.13,0.0,0.10798,0.00011,10.4738]
[1779701292360,28.73,77456.27,0.0,0.10877,0.00011,10.52958]
[1779701297396,28.73,77456.72,0.0,0.10879,0.00012,10.53137]
[1779701302431,28.73,77458.34,0.0,0.10895,0.00012,10.54282]
[1779701307466,28.72,77460.29,0.0,0.10915,0.00012,10.55697]
[1779701312501,28.72,77466.74,0.0,0.10983,0.00012,10.60283]
[1779701313755,28.72,77466.75,0.0,0.10982,0.00012,10.6025]
[1779701314519,28.72,77466.75,0.0,0.10982,0.00012,10.6021]
[1779701319549,28.72,77466.55,0.0,0.10977,0.00012,10.59845]
[1779701324585,28.71,77468.91,0.0,0.11001,0.00012,10.61564]
[1779701326253,28.71,77468.91,0.0,0.11001,0.00012,10.61564]
[1779701327461,28.71,77468.98,0.0,0.11001,0.00012,10.61536]
[1779701332645,28.71,77470.13,0.0,0.1101,0.00012,10.62217]
[1779701339691,28.7,77470.13,0.0,0.11006,0.00012,10.61909]
[1779701345138,28.7,77471.56,0.0,0.11018,0.00012,10.62814]
[1779701352782,28.69,77470.94,0.0,0.11007,0.00012,10.62021]
[1779701357818,28.69,77465.33,0.0,0.10939,0.00012,10.57251]
[1779701363264,28.68,77462.43,0.0,0.10903,0.00012,10.54672]
[1779701368898,28.68,77460.02,0.0,0.10872,0.00012,10.52504]
[1779701374292,28.68,77460.02,0.0,0.10872,0.00012,10.52504]
[1779701381271,28.68,77452.18,0.0,0.10774,0.00011,10.45329]
[1779701385613,28.67,77442.69,0.0,0.10664,0.00011,10.37502]
[1779701395079,28.67,77448.16,0.0,0.10724,0.00011,10.41806]
[1779701400130,28.67,77451.05,0.0,0.10756,0.00011,10.44088]
[1779701405562,28.67,77453.46,0.0,0.10783,0.00011,10.4598]
[1779701411205,28.67,77455.3,0.0,0.10803,0.00011,10.47396]
[1779701413622,28.67,77455.76,0.0,0.10808,0.00011,10.47757]
[1779701422280,28.66,77457.22,0.0,0.10822,0.00011,10.48811]
[1779701425627,28.66,77458.57,0.0,0.10838,0.00012,10.49882]
[1779701430356,28.66,77456.6,0.0,0.10814,0.00011,10.48205]
[1779701430679,28.66,77454.93,0.0,0.10794,0.00011,10.4683]
[1779701433130,28.66,77449.67,0.0,0.1073,0.00011,10.42045]
[1779701433138,28.66,77449.67,0.0,0.1073,0.00011,10.42045]
[1779701435172,28.66,77449.81,0.0,0.10731,0.00011,10.42148]
[1779701435177,28.66,77449.81,0.0,0.10731,0.00011,10.42148]
[1779701435181,28.66,77449.81,0.0,0.10731,0.00011,10.42148]
[1779701435370,28.66,77449.81,0.0,0.10731,0.00011,10.42143]
[1779701437198,28.66,77449.41,0.0,0.10727,0.00011,10.41817]
[1779701437634,28.66,77449.94,0.0,0.10732,0.00011,10.42239]
[1779701439242,28.66,77449.94,0.0,0.10732,0.00011,10.42234]
[1779701439250,28.66,77449.94,0.0,0.10732,0.00011,10.42234]
[1779701439399,28.66,77449.94,0.0,0.10732,0.00011,10.4223]
[1779701441287,28.66,77451.61,0.0,0.10751,0.00011,10.43584]
[1779701441621,28.66,77452.06,0.0,0.10756,0.00011,10.43945]
[1779701446621,28.66,77453.52,0.0,0.10773,0.00011,10.4511]
[1779701449433,28.66,77453.26,0.0,0.1077,0.00011,10.4488]
[1779701449443,28.66,77453.26,0.0,0.1077,0.00011,10.4488]
[1779701449533,28.66,77453.26,0.0,0.10769,0.00011,10.44873]
[1779701451455,28.66,77453.26,0.0,0.10769,0.00011,10.44873]
[1779701451661,28.66,77452.61,0.0,0.10762,0.00011,10.4433]
[1779701453478,28.66,77452.61,0.0,0.10762,0.00011,10.44323]
[1779701453497,28.66,77452.61,0.0,0.10762,0.00011,10.44323]
[1779701453510,28.66,77452.61,0.0,0.10762,0.00011,10.44316]
[1779701455502,28.66,77452.61,0.0,0.10762,0.00011,10.44316]
[1779701455717,28.66,77452.61,0.0,0.10761,0.00011,10.44301]
[1779701459555,28.66,77452.61,0.0,0.10761,0.00011,10.44279]
[1779701459598,28.66,77451.6,0.0,0.10749,0.00011,10.43449]
[1779701461606,28.66,77451.6,0.0,0.10749,0.00011,10.43442]
[1779701461655,28.66,77452.59,0.0,0.10761,0.00011,10.44239]
[1779701466678,28.66,77453.76,0.0,0.10773,0.00011,10.45156]
[1779701471681,28.66,77453.76,0.0,0.10773,0.00011,10.45112]
[1779701476708,28.66,77457.1,0.0,0.1081,0.00011,10.47788]
[1779701481650,28.66,77460.5,0.0,0.10849,0.00012,10.50508]
[1779701481666,28.66,77460.5,0.0,0.10849,0.00012,10.50508]
[1779701481674,28.66,77460.5,0.0,0.10849,0.00012,10.50508]
[1779701481710,28.66,77460.5,0.0,0.10849,0.00012,10.50508]
[1779701481709,28.66,77460.5,0.0,0.10849,0.00012,10.50494]
[1779701481943,28.66,77460.5,0.0,0.10849,0.00012,10.50494]
[1779701481971,28.66,77460.5,0.0,0.10849,0.00012,10.50494]
[1779701486305,28.65,77471.13,0.0,0.1097,0.00012,10.59092]
[1779701492401,28.65,77469.12,0.0,0.10945,0.00012,10.5731]
[1779701493483,28.65,77468.57,0.0,0.10934,0.00012,10.56326]
[1779701498827,28.65,77464.97,0.0,0.1089,0.00012,10.53225]
[1779701505271,28.64,77462.22,0.0,0.10855,0.00012,10.50794]
[1779701510914,28.64,77460.09,0.0,0.10829,0.00012,10.48925]
[1779701515948,28.64,77465.34,0.0,0.10888,0.00012,10.53079]
[1779701520095,28.64,77466.07,0.0,0.10895,0.00012,10.53579]
[1779701520262,28.64,77466.07,0.0,0.10895,0.00012,10.53579]
[1779701521386,28.64,77471.0,0.0,0.10951,0.00012,10.57545]
[1779701521488,28.64,77475.72,0.0,0.11005,0.00012,10.61373]
[1779701525250,28.63,77483.01,0.0,0.11088,0.00012,10.67216]
[1779701525873,28.63,77481.95,0.0,0.11075,0.00012,10.66293]
[1779701526599,28.63,77498.08,0.0,0.11264,0.00012,10.79503]
[1779701526907,28.63,77498.08,0.0,0.11264,0.00012,10.79503]
[1779701527009,28.63,77498.08,0.0,0.11264,0.00012,10.79503]
[1779701527025,28.63,77498.08,0.0,0.11264,0.00012,10.79503]
[1779701527110,28.63,77498.08,0.0,0.11264,0.00012,10.79503]
[1779701527491,28.63,77498.08,0.0,0.11264,0.00012,10.79503]
[1779701527569,28.63,77498.08,0.0,0.11264,0.00012,10.79503]
[1779701527584,28.63,77510.87,0.0,0.11415,0.00012,10.89987]
[1779701528573,28.63,77510.87,0.0,0.11415,0.00012,10.89987]
[1779701528584,28.63,77510.87,0.0,0.11415,0.00012,10.89987]
[1779701528620,28.63,77510.87,0.0,0.11415,0.00012,10.89987]
[1779701528664,28.63,77507.32,0.0,0.11372,0.00012,10.87022]
[1779701529142,28.63,77507.32,0.0,0.11372,0.00012,10.87022]
[1779701529243,28.63,77509.47,0.0,0.11397,0.00012,10.88771]
[1779701530901,28.63,77511.58,0.0,0.11422,0.00012,10.90486]
[1779701530908,28.63,77511.58,0.0,0.11422,0.00012,10.90486]
[1779701530935,28.63,77511.58,0.0,0.11422,0.00012,10.90486]
[1779701531608,28.63,77511.58,0.0,0.11422,0.00012,10.90486]
[1779701532851,28.63,77516.59,0.0,0.11481,0.00012,10.94553]
[1779701533768,28.63,77516.59,0.0,0.11481,0.00012,10.94553]
[1779701533775,28.63,77516.59,0.0,0.11481,0.00012,10.94553]
[1779701533796,28.63,77516.59,0.0,0.11481,0.00012,10.94553]
[1779701534089,28.63,77514.0,0.0,0.1145,0.00012,10.92375]
[1779701535468,28.63,77514.0,0.0,0.1145,0.00012,10.92375]
[1779701535487,28.63,77515.71,0.0,0.11469,0.00012,10.93716]
[1779701537290,28.62,77513.53,0.0,0.11442,0.00012,10.91868]
[1779701537753,28.62,77513.53,0.0,0.11442,0.00012,10.91868]
[1779701537772,28.62,77513.53,0.0,0.11442,0.00012,10.91868]
[1779701537782,28.62,77511.91,0.0,0.11422,0.00012,10.90496]
[1779701538264,28.62,77511.91,0.0,0.11422,0.00012,10.90496]
[1779701538303,28.62,77511.91,0.0,0.11422,0.00012,10.90496]
[1779701538494,28.62,77511.91,0.0,0.11422,0.00012,10.90496]
[1779701538520,28.62,77511.91,0.0,0.11422,0.00012,10.90496]
[1779701541029,28.62,77511.55,0.0,0.11416,0.00012,10.90078]
[1779701541078,28.62,77511.55,0.0,0.11416,0.00012,10.90078]
[1779701541178,28.62,77511.65,0.0,0.11417,0.00012,10.90122]
[1779701542999,28.62,77512.18,0.0,0.11423,0.00012,10.90521]
[1779701543781,28.62,77514.14,0.0,0.11446,0.00012,10.92103]
[1779701546800,28.62,77515.77,0.0,0.11464,0.00012,10.93369]
[1779701546828,28.62,77514.18,0.0,0.11444,0.00012,10.9201]
[1779701547172,28.62,77514.18,0.0,0.11444,0.00012,10.91978]
[1779701552207,28.61,77514.08,0.0,0.11436,0.00012,10.91254]
[1779701557243,28.61,77509.54,0.0,0.1138,0.00012,10.87367]
[1779701561060,28.61,77503.81,0.0,0.11311,0.00012,10.82568]
[1779701561840,28.61,77502.48,0.0,0.11294,0.00012,10.81446]
[1779701567314,28.61,77507.5,0.0,0.11352,0.00012,10.85473]
[1779701572351,28.61,77516.36,0.0,0.11457,0.00012,10.92686]
[1779701577788,28.6,77516.54,0.0,0.11456,0.00012,10.92679]
[1779701583424,28.6,77517.75,0.0,0.11468,0.00012,10.93501]
[1779701587704,28.6,77520.71,0.0,0.11502,0.00012,10.95857]
[1779701587732,28.6,77520.71,0.0,0.11502,0.00012,10.95857]
[1779701587858,28.6,77521.8,0.0,0.11515,0.00012,10.96727]
[1779701588266,28.6,77521.8,0.0,0.11515,0.00012,10.96727]
[1779701588305,28.6,77521.8,0.0,0.11515,0.00012,10.96727]
[1779701588328,28.6,77521.8,0.0,0.11515,0.00012,10.96727]
[1779701588367,28.6,77521.8,0.0,0.11515,0.00012,10.96727]
[1779701588518,28.6,77521.8,0.0,0.11515,0.00012,10.96727]
[1779701588545,28.6,77521.8,0.0,0.11515,0.00012,10.96727]
[1779701588722,28.6,77521.8,0.0,0.11515,0.00012,10.96727]
[1779701588752,28.6,77521.8,0.0,0.11515,0.00012,10.96727]
[1779701588818,28.6,77524.24,0.0,0.11544,0.00012,10.98715]
[1779701588949,28.6,77524.24,0.0,0.11544,0.00012,10.98715]
[1779701588994,28.6,77524.24,0.0,0.11544,0.00012,10.98715]
[1779701589238,28.6,77524.24,0.0,0.11544,0.00012,10.98715]
[1779701589262,28.6,77524.24,0.0,0.11544,0.00012,10.98715]
[1779701589280,28.6,77524.24,0.0,0.11544,0.00012,10.98715]
[1779701589327,28.6,77524.24,0.0,0.11544,0.00012,10.98715]
[1779701589719,28.6,77524.24,0.0,0.11544,0.00012,10.98715]
[1779701589755,28.6,77524.24,0.0,0.11544,0.00012,10.98715]
[1779701589835,28.6,77523.55,0.0,0.11535,0.00012,10.98107]
[1779701591905,28.6,77523.72,0.0,0.11536,0.00012,10.98173]
[1779701593896,28.59,77523.96,0.0,0.11538,0.00012,10.98295]
[1779701594512,28.59,77523.98,0.0,0.11537,0.00012,10.98272]
[1779701599540,28.59,77523.49,0.0,0.11529,0.00012,10.97669]
[1779701604551,28.59,77522.42,0.0,0.11514,0.00012,10.9667]
[1779701609572,28.59,77521.1,0.0,0.11497,0.00012,10.95502]
[1779701614595,28.59,77519.35,0.0,0.11471,0.00012,10.93492]
[1779701619595,28.58,77524.28,0.0,0.11529,0.00012,10.97493]
[1779701624618,28.58,77526.2,0.0,0.1155,0.00012,10.98972]
[1779701628777,28.58,77531.55,0.0,0.11613,0.00012,11.03314]
[1779701633791,28.58,77534.65,0.0,0.11648,0.00012,11.05719]
[1779701637864,28.57,77535.79,0.0,0.1166,0.00012,11.06507]
[1779701637982,28.57,77529.04,0.0,0.11577,0.00012,11.00853]
[1779701643854,28.57,77532.1,0.0,0.11611,0.00012,11.03165]
[1779701646561,28.57,77535.89,0.0,0.11656,0.00012,11.06234]
[1779701646907,28.57,77535.89,0.0,0.11656,0.00012,11.06234]
[1779701647964,28.57,77547.42,0.0,0.11795,0.00012,11.15754]
[1779701649956,28.56,77547.4,0.0,0.11793,0.00012,11.1563]
[1779701649959,28.56,77547.4,0.0,0.11793,0.00012,11.1563]
[1779701650058,28.56,77547.4,0.0,0.11793,0.00012,11.1563]
[1779701656039,28.56,77549.89,0.0,0.1182,0.00012,11.17434]
[1779701656517,28.56,77549.89,0.0,0.1182,0.00012,11.17434]
[1779701656927,28.56,77559.6,0.0,0.11938,0.00012,11.25441]
[1779701657085,28.56,77559.6,0.0,0.11938,0.00012,11.25441]
[1779701657881,28.56,77559.6,0.0,0.11938,0.00012,11.25441]
[1779701657937,28.56,77559.6,0.0,0.11938,0.00012,11.25441]
[1779701657180,28.56,77608.68,0.0,0.12555,0.00013,11.66713]
[1779701658761,28.56,77608.68,0.0,0.12555,0.00013,11.66713]
[1779701658764,28.56,77608.68,0.0,0.12555,0.00013,11.66713]
[1779701658937,28.56,77608.68,0.0,0.12555,0.00013,11.66713]
[1779701658859,28.53,77612.96,0.0,0.12585,0.00013,11.68707]
[1779701659084,28.53,77612.96,0.0,0.12585,0.00013,11.68707]
[1779701659257,28.53,77612.96,0.0,0.12585,0.00013,11.68707]
[1779701659458,28.53,77608.47,0.0,0.12526,0.00013,11.64834]
[1779701660879,28.53,77608.47,0.0,0.12526,0.00013,11.64834]
[1779701660939,28.53,77608.47,0.0,0.12526,0.00013,11.64834]
[1779701660978,28.53,77608.47,0.0,0.12526,0.00013,11.64834]
[1779701660996,28.53,77608.47,0.0,0.12526,0.00013,11.64834]
[1779701661585,28.53,77608.47,0.0,0.12526,0.00013,11.64834]
[1779701661812,28.53,77608.47,0.0,0.12526,0.00013,11.64834]
[1779701661934,28.53,77608.47,0.0,0.12526,0.00013,11.64834]
[1779701661842,28.53,77605.26,0.0,0.12484,0.00013,11.62058]
[1779701662072,28.53,77593.7,0.0,0.12337,0.00013,11.52301]
[1779701663874,28.53,77593.7,0.0,0.12337,0.00013,11.52301]
[1779701663896,28.53,77593.7,0.0,0.12337,0.00013,11.52301]
[1779701663950,28.52,77595.2,0.0,0.12355,0.00013,11.53481]
[1779701664142,28.52,77595.2,0.0,0.12355,0.00013,11.53481]
[1779701664200,28.52,77595.2,0.0,0.12355,0.00013,11.53481]
[1779701664350,28.52,77595.2,0.0,0.12355,0.00013,11.53481]
[1779701664474,28.52,77595.2,0.0,0.12355,0.00013,11.53481]
[1779701664572,28.52,77595.2,0.0,0.12355,0.00013,11.53481]
[1779701664648,28.52,77595.2,0.0,0.12355,0.00013,11.53481]
[1779701664745,28.52,77590.45,0.0,0.12295,0.00013,11.4946]
[1779701665109,28.52,77590.45,0.0,0.12295,0.00013,11.4946]
[1779701665180,28.52,77590.45,0.0,0.12295,0.00013,11.4946]
[1779701665405,28.52,77566.89,0.0,0.11999,0.00012,11.29603]
[1779701667032,28.52,77566.05,0.0,0.11988,0.00012,11.28874]
[1779701667084,28.52,77566.05,0.0,0.11988,0.00012,11.28874]
[1779701667113,28.52,77567.33,0.0,0.12004,0.00012,11.29948]
[1779701670723,28.52,77563.97,0.0,0.11961,0.00012,11.27083]
[1779701670738,28.52,77563.97,0.0,0.11961,0.00012,11.27083]
[1779701670844,28.52,77563.97,0.0,0.11961,0.00012,11.27083]
[1779701670881,28.52,77563.97,0.0,0.11961,0.00012,11.27083]
[1779701670879,28.52,77557.08,0.0,0.11876,0.00012,11.21276]
[1779701671454,28.52,77551.91,0.0,0.11808,0.00012,11.16455]
[1779701672964,28.52,77551.91,0.0,0.11808,0.00012,11.16455]
[1779701673164,28.52,77551.91,0.0,0.11808,0.00012,11.16455]
[1779701673172,28.52,77551.91,0.0,0.11808,0.00012,11.16455]
[1779701673229,28.52,77551.91,0.0,0.11808,0.00012,11.16455]
[1779701673760,28.52,77551.91,0.0,0.11808,0.00012,11.16455]
[1779701673838,28.52,77541.32,0.0,0.11678,0.00012,11.07601]
[1779701674732,28.52,77541.32,0.0,0.11678,0.00012,11.07601]
[1779701674798,28.52,77541.32,0.0,0.11678,0.00012,11.07601]
[1779701674842,28.52,77532.35,0.0,0.11569,0.00012,11.001]
[1779701677513,28.52,77528.11,0.0,0.11517,0.00012,10.96556]
[1779701677560,28.52,77528.11,0.0,0.11517,0.00012,10.96556]
[1779701677694,28.52,77528.11,0.0,0.11517,0.00012,10.96556]
[1779701677741,28.52,77527.48,0.0,0.11509,0.00012,10.96003]
[1779701678028,28.52,77527.48,0.0,0.11509,0.00012,10.96003]
[1779701678623,28.52,77527.48,0.0,0.11509,0.00012,10.96003]
[1779701678761,28.52,77527.48,0.0,0.11509,0.00012,10.96003]
[1779701678840,28.52,77518.84,0.0,0.11405,0.00012,10.88817]
[1779701679090,28.52,77518.84,0.0,0.11405,0.00012,10.88817]
[1779701679097,28.52,77518.84,0.0,0.11405,0.00012,10.88817]
[1779701679127,28.52,77518.84,0.0,0.11405,0.00012,10.88817]
[1779701679191,28.52,77518.84,0.0,0.11405,0.00012,10.88817]
[1779701679198,28.52,77518.84,0.0,0.11405,0.00012,10.88817]
[1779701679215,28.52,77518.84,0.0,0.11405,0.00012,10.88817]
[1779701679367,28.52,77518.84,0.0,0.11405,0.00012,10.88817]
[1779701679493,28.52,77519.06,0.0,0.11407,0.00012,10.89]
[1779701681306,28.52,77519.49,0.0,0.11413,0.00012,10.89358]
[1779701683354,28.52,77519.2,0.0,0.11409,0.00012,10.89119]
[1779701683541,28.52,77520.53,0.0,0.11425,0.00012,10.90228]
[1779701687650,28.52,77524.93,0.0,0.11478,0.00012,10.93885]
[1779701687689,28.52,77524.93,0.0,0.11478,0.00012,10.93885]
[1779701687875,28.52,77524.93,0.0,0.11478,0.00012,10.93885]
[1779701687932,28.52,77526.22,0.0,0.11494,0.00012,10.94954]
[1779701690888,28.52,77529.45,0.0,0.11533,0.00012,10.97632]
[1779701696896,28.52,77532.48,0.0,0.11568,0.00012,11.001]
[1779701696906,28.52,77532.48,0.0,0.11568,0.00012,11.001]
[1779701700472,28.51,77543.2,0.0,0.11691,0.00012,11.08493]
[1779701703766,28.5,77539.94,0.0,0.11647,0.00012,11.05486]
[1779701707532,28.5,77545.65,0.0,0.11711,0.00012,11.09916]
[1779701707744,28.5,77545.65,0.0,0.11711,0.00012,11.09916]
[1779701707786,28.49,77547.97,0.0,0.11735,0.00012,11.11562]
[1779701708211,28.49,77547.97,0.0,0.11735,0.00012,11.11562]
[1779701708731,28.49,77552.91,0.0,0.11796,0.00012,11.1566]
[1779701713735,28.49,77551.51,0.0,0.11776,0.00012,11.14352]
[1779701719406,28.48,77560.52,0.0,0.11883,0.00012,11.21639]
[1779701724442,28.48,77560.28,0.0,0.11878,0.00012,11.21239]
[1779701730486,28.48,77560.93,0.0,0.11882,0.00012,11.21548]
[1779701735911,28.47,77558.62,0.0,0.11847,0.00012,11.18949]
[1779701736131,28.47,77558.62,0.0,0.11847,0.00012,11.18949]
[1779701739391,28.47,77555.82,0.0,0.11811,0.00012,11.16504]
[1779701739548,28.47,77555.82,0.0,0.1181,0.00012,11.16471]
[1779701740555,28.47,77544.08,0.0,0.11666,0.00012,11.06625]
[1779701741642,28.47,77544.08,0.0,0.11666,0.00012,11.06625]
[1779701741716,28.47,77526.75,0.0,0.11455,0.00012,10.92165]
[1779701742209,28.47,77526.75,0.0,0.11455,0.00012,10.92165]
[1779701743023,28.47,77523.19,0.0,0.11412,0.00012,10.89202]
[1779701748614,28.47,77520.43,0.0,0.1138,0.00012,10.86954]
[1779701750354,28.47,77519.25,0.0,0.11366,0.00012,10.85983]
[1779701750626,28.47,77517.84,0.0,0.11349,0.00012,10.84822]
[1779701755661,28.47,77515.57,0.0,0.11323,0.00012,10.82991]
[1779701761705,28.47,77515.34,0.0,0.11321,0.00012,10.82864]
[1779701763338,28.47,77511.25,0.0,0.11272,0.00012,10.79446]
[1779701763753,28.47,77511.25,0.0,0.11272,0.00012,10.79446]
[1779701765276,28.47,77499.31,0.0,0.1113,0.00012,10.69563]
[1779701765327,28.47,77499.31,0.0,0.1113,0.00012,10.69563]
[1779701766024,28.47,77498.72,0.0,0.11123,0.00012,10.69062]
[1779701771773,28.47,77490.03,0.0,0.11018,0.00012,10.6168]
[1779701774713,28.47,77489.5,0.0,0.1101,0.00012,10.61164]
[1779701774809,28.47,77492.84,0.0,0.11049,0.00012,10.63878]
[1779701779829,28.46,77492.92,0.0,0.11047,0.00012,10.63722]
[1779701780631,28.46,77492.92,0.0,0.11047,0.00012,10.63722]
[1779701780781,28.46,77492.92,0.0,0.11047,0.00012,10.63722]
[1779701783293,28.46,77497.27,0.0,0.11097,0.00012,10.67219]
[1779701783766,28.46,77497.27,0.0,0.11097,0.00012,10.67219]
[1779701784844,28.46,77502.29,0.0,0.11156,0.00012,10.71358]
[1779701789900,28.46,77509.34,0.0,0.1124,0.00012,10.77246]
[1779701794934,28.46,77511.68,0.0,0.11265,0.00012,10.78791]
[1779701799970,28.46,77511.64,0.0,0.11266,0.00012,10.78841]
[1779701805007,28.47,77507.1,0.0,0.11213,0.00012,10.75141]
[1779701811047,28.46,77507.61,0.0,0.11218,0.00012,10.75517]
[1779701817088,28.46,77509.06,0.0,0.11235,0.00012,10.7667]
[1779701822123,28.46,77510.67,0.0,0.11253,0.00012,10.77928]
[1779701827157,28.46,77515.8,0.0,0.11312,0.00012,10.82085]
[1779701832193,28.46,77515.62,0.0,0.11309,0.00012,10.81831]
[1779701837228,28.46,77516.24,0.0,0.11315,0.00012,10.82243]
[1779701842264,28.46,77515.16,0.0,0.113,0.00012,10.81247]
[1779701847299,28.45,77514.93,0.0,0.11296,0.00012,10.80959]
[1779701853134,28.45,77511.74,0.0,0.11253,0.00012,10.77756]
[1779701858375,28.45,77510.6,0.0,0.11238,0.00012,10.76717]
[1779701863412,28.45,77512.19,0.0,0.11256,0.00012,10.77971]
[1779701868846,28.45,77519.1,0.0,0.11337,0.00012,10.83594]
[1779701873881,28.45,77519.11,0.0,0.11338,0.00012,10.83679]
[1779701879342,28.45,77515.26,0.0,0.11291,0.00012,10.80456]
[1779701879933,28.45,77534.39,0.0,0.11522,0.00012,10.96384]
[1779701884329,28.45,77534.52,0.0,0.11523,0.00012,10.9649]
[1779701886252,28.45,77544.01,0.0,0.11638,0.00012,11.04385]
[1779701891260,28.45,77542.2,0.0,0.11615,0.00012,11.02777]
[1779701894513,28.45,77541.02,0.0,0.116,0.00012,11.01734]
[1779701896534,28.45,77541.02,0.0,0.11599,0.00012,11.01715]
[1779701901681,28.44,77544.21,0.0,0.11636,0.00012,11.0424]
[1779701906717,28.44,77535.17,0.0,0.11525,0.00012,10.9659]
[1779701910968,28.44,77544.54,0.0,0.11638,0.00012,11.04353]
[1779701913649,28.44,77546.35,0.0,0.11655,0.00012,11.05331]
[1779701913700,28.44,77546.35,0.0,0.11655,0.00012,11.05331]
[1779701913752,28.44,77546.35,0.0,0.11655,0.00012,11.05331]
[1779701914176,28.44,77558.1,0.0,0.11799,0.00012,11.15138]
[1779701914910,28.44,77558.1,0.0,0.11799,0.00012,11.15138]
[1779701915180,28.44,77560.99,0.0,0.11834,0.00012,11.17525]
[1779701916789,28.44,77546.26,0.0,0.11652,0.00012,11.05106]
[1779701920234,28.44,77543.64,0.0,0.11619,0.00012,11.02889]
[1779701925250,28.43,77540.25,0.0,0.11576,0.00012,10.99906]
[1779701930887,28.43,77540.37,0.0,0.11575,0.00012,10.99879]
[1779701935920,28.43,77543.7,0.0,0.11614,0.00012,11.02547]
[1779701940955,28.43,77545.89,0.0,0.11639,0.00012,11.04261]
[1779701945991,28.43,77546.7,0.0,0.11647,0.00012,11.0482]
[1779701948492,28.42,77539.23,0.0,0.11556,0.00012,10.9854]
[1779701949101,28.42,77536.39,0.0,0.11521,0.00012,10.96156]
[1779701953220,28.42,77536.08,0.0,0.11517,0.00012,10.95857]
[1779701953793,28.42,77535.23,0.0,0.11506,0.00012,10.95135]
[1779701954046,28.42,77525.48,0.0,0.11388,0.00012,10.87]
[1779701954558,28.42,77525.48,0.0,0.11388,0.00012,10.87]
[1779701955053,28.42,77520.76,0.0,0.11332,0.00012,10.83074]
[1779701955445,28.42,77520.76,0.0,0.11332,0.00012,10.83074]
[1779701960650,28.42,77517.8,0.0,0.11297,0.00012,10.80643]
[1779701964068,28.42,77514.11,0.0,0.11253,0.00012,10.77608]
[1779701965699,28.42,77506.37,0.0,0.11161,0.00012,10.7122]
[1779701965828,28.42,77506.37,0.0,0.11161,0.00012,10.7122]
[1779701965916,28.42,77506.37,0.0,0.11161,0.00012,10.7122]
[1779701965932,28.42,77506.37,0.0,0.11161,0.00012,10.7122]
[1779701966132,28.42,77506.37,0.0,0.11162,0.00012,10.71239]
[1779701967610,28.43,77505.33,0.0,0.1115,0.00012,10.70401]
[1779701967662,28.43,77505.33,0.0,0.1115,0.00012,10.70401]
[1779701968147,28.43,77506.03,0.0,0.11158,0.00012,10.71005]
[1779701969724,28.43,77505.89,0.0,0.11157,0.00012,10.70914]
[1779701969795,28.43,77505.89,0.0,0.11157,0.00012,10.70914]
[1779701970160,28.43,77504.68,0.0,0.11143,0.00012,10.69937]
[1779701971010,28.43,77504.68,0.0,0.11143,0.00012,10.69937]
[1779701971167,28.43,77505.02,0.0,0.11143,0.00012,10.69761]
[1779701971677,28.43,77505.02,0.0,0.11143,0.00012,10.69761]
[1779701979224,28.43,77507.47,0.0,0.11175,0.00012,10.71997]
[1779701984258,28.43,77512.17,0.0,0.11233,0.00012,10.76013]
[1779701985832,28.43,77513.79,0.0,0.11252,0.00012,10.77378]
[1779701986272,28.43,77517.73,0.0,0.113,0.00012,10.80666]
[1779701989910,28.43,77519.76,0.0,0.11325,0.00012,10.82392]
[1779701990300,28.43,77519.79,0.0,0.11325,0.00012,10.8243]
[1779701995336,28.44,77518.95,0.0,0.11316,0.00012,10.81799]
[1779702000371,28.44,77518.86,0.0,0.11316,0.00012,10.81799]
[1779702002115,28.44,77518.86,0.0,0.11316,0.00012,10.81799]
[1779702003645,28.44,77523.4,0.0,0.11371,0.00012,10.85602]
[1779702009436,28.44,77525.84,0.0,0.11401,0.00012,10.8768]
[1779702014469,28.44,77525.12,0.0,0.11393,0.00012,10.87119]
[1779702019505,28.44,77524.38,0.0,0.11385,0.00012,10.86546]
[1779702024546,28.44,77523.31,0.0,0.11372,0.00012,10.85701]
[1779702029580,28.44,77518.41,0.0,0.11314,0.00012,10.8167]
[1779702035345,28.44,77521.18,0.0,0.11344,0.00012,10.83543]
[1779702040661,28.44,77526.62,0.0,0.1141,0.00012,10.88116]
[1779702045694,28.44,77526.08,0.0,0.11404,0.00012,10.87681]
[1779702051138,28.44,77528.26,0.0,0.1143,0.00012,10.89496]
[1779702057778,28.44,77527.24,0.0,0.11417,0.00012,10.8861]
[1779702062812,28.44,77518.52,0.0,0.11313,0.00012,10.81358]
[1779702064931,28.44,77507.9,0.0,0.11186,0.00012,10.72555]
[1779702070919,28.44,77500.4,0.0,0.11099,0.00012,10.66469]
[1779702075952,28.45,77492.64,0.0,0.11008,0.00012,10.60088]
[1779702080986,28.44,77494.21,0.0,0.11023,0.00012,10.61164]
[1779702086020,28.44,77498.47,0.0,0.1107,0.00012,10.64459]
[1779702088566,28.44,77498.78,0.0,0.11073,0.00012,10.64627]
[1779702089312,28.44,77498.78,0.0,0.11073,0.00012,10.64627]
[1779702091837,28.43,77500.7,0.0,0.11094,0.00012,10.66124]
[1779702093370,28.43,77500.7,0.0,0.11089,0.00012,10.65591]
[1779702098469,28.43,77504.61,0.0,0.11135,0.00012,10.68792]
[1779702104148,28.43,77505.78,0.0,0.11148,0.00012,10.69723]
[1779702109158,28.43,77506.29,0.0,0.11154,0.00012,10.70116]
[1779702114219,28.43,77506.74,0.0,0.11159,0.00012,10.70458]
[1779702119253,28.43,77507.48,0.0,0.11167,0.00012,10.71037]
[1779702124288,28.43,77509.11,0.0,0.11186,0.00012,10.72355]
[1779702129325,28.43,77513.1,0.0,0.11231,0.00012,10.75543]
[1779702134359,28.42,77513.56,0.0,0.11233,0.00012,10.75678]
[1779702139394,28.42,77513.08,0.0,0.11224,0.00012,10.75035]
[1779702144644,28.42,77513.24,0.0,0.11222,0.00012,10.74931]
[1779702146166,28.41,77513.24,0.0,0.11222,0.00012,10.74884]
[1779702152488,28.41,77513.21,0.0,0.11212,0.00012,10.74052]
[1779702157523,28.4,77512.12,0.0,0.11196,0.00012,10.72928]
[1779702164572,28.4,77512.42,0.0,0.11195,0.00012,10.72877]
[1779702169606,28.4,77514.95,0.0,0.11222,0.00012,10.74764]
[1779702174641,28.39,77515.12,0.0,0.11221,0.00012,10.74687]
[1779702179677,28.39,77514.7,0.0,0.11213,0.00012,10.74121]
[1779702187734,28.38,77514.59,0.0,0.11207,0.00012,10.73692]
[1779702194783,28.38,77514.36,0.0,0.11202,0.00012,10.73328]
[1779702201184,28.38,77514.3,0.0,0.11201,0.00012,10.73268]
[1779702206865,28.38,77514.55,0.0,0.11204,0.00012,10.73466]
[1779702211901,28.38,77514.44,0.0,0.11198,0.00012,10.72885]
[1779702216937,28.38,77513.2,0.0,0.11183,0.00012,10.71858]
[1779702229020,28.38,77513.58,0.0,0.11188,0.00012,10.72178]
[1779702231521,28.38,77514.18,0.0,0.11195,0.00012,10.72676]
[1779702233422,28.38,77514.09,0.0,0.11194,0.00012,10.72601]
[1779702239099,28.38,77513.54,0.0,0.11187,0.00012,10.72145]
[1779702244134,28.38,77515.73,0.0,0.11213,0.00012,10.73962]
[1779702249168,28.38,77514.33,0.0,0.11197,0.00012,10.72793]
[1779702254205,28.38,77511.64,0.0,0.11165,0.00012,10.70563]
[1779702259240,28.38,77513.12,0.0,0.11182,0.00012,10.718]
[1779702264338,28.38,77516.65,0.0,0.11224,0.00012,10.74732]
[1779702270317,28.37,77517.86,0.0,0.11235,0.00012,10.75472]
[1779702277368,28.37,77516.83,0.0,0.11218,0.00012,10.74075]
[1779702287437,28.38,77519.14,0.0,0.11249,0.00012,10.76267]
[1779702292472,28.38,77517.18,0.0,0.11228,0.00012,10.74796]
[1779702298516,28.38,77516.8,0.0,0.11226,0.00012,10.74674]
[1779702303550,28.39,77518.95,0.0,0.11255,0.00012,10.76622]
[1779702308585,28.39,77515.88,0.0,0.1122,0.00012,10.74213]
[1779702313620,28.39,77513.83,0.0,0.11198,0.00012,10.72689]
[1779702318383,28.39,77513.71,0.0,0.11197,0.00012,10.72601]
[1779702325704,28.39,77514.43,0.0,0.11204,0.00012,10.73127]
[1779702326075,28.39,77514.43,0.0,0.11204,0.00012,10.73127]
[1779702326369,28.39,77514.43,0.0,0.11204,0.00012,10.73127]
[1779702326948,28.39,77514.6,0.0,0.11206,0.00012,10.73259]
[1779702329470,28.39,77503.12,0.0,0.11069,0.00012,10.63697]
[1779702337788,28.38,77505.69,0.0,0.11091,0.00012,10.65026]
[1779702342824,28.38,77506.66,0.0,0.11102,0.00012,10.65809]
[1779702352251,28.38,77505.55,0.0,0.11088,0.00012,10.64856]
[1779702354689,28.38,77505.55,0.0,0.11088,0.00012,10.64856]
[1779702355000,28.38,77509.86,0.0,0.1114,0.00012,10.68432]
[1779702355336,28.38,77509.86,0.0,0.1114,0.00012,10.68432]
[1779702358861,28.38,77511.61,0.0,0.1116,0.00012,10.69882]
[1779702361480,28.38,77511.31,0.0,0.11155,0.00012,10.69517]
[1779702361506,28.38,77511.31,0.0,0.11155,0.00012,10.69517]
[1779702361516,28.38,77511.31,0.0,0.11155,0.00012,10.69517]
[1779702366521,28.39,77507.45,0.0,0.11112,0.00012,10.66505]
[1779702367522,28.39,77507.71,0.0,0.11116,0.00012,10.66768]
[1779702367531,28.39,77507.71,0.0,0.11116,0.00012,10.66768]
[1779702371567,28.39,77507.61,0.0,0.11117,0.00012,10.66869]
[1779702371583,28.39,77507.61,0.0,0.11117,0.00012,10.66869]
[1779702371668,28.39,77507.61,0.0,0.11118,0.00012,10.66914]
[1779702373600,28.39,77507.61,0.0,0.11119,0.00012,10.66959]
[1779702373659,28.39,77507.61,0.0,0.11119,0.00012,10.66959]
[1779702373699,28.39,77506.12,0.0,0.11102,0.00012,10.65771]
[1779702375624,28.39,77506.12,0.0,0.11102,0.00012,10.65816]
[1779702375691,28.39,77506.12,0.0,0.11102,0.00012,10.65816]
[1779702375720,28.39,77505.27,0.0,0.11093,0.00012,10.65157]
[1779702377651,28.39,77505.27,0.0,0.11093,0.00012,10.65201]
[1779702377703,28.39,77504.4,0.0,0.11084,0.00012,10.64526]
[1779702379693,28.4,77504.1,0.0,0.11081,0.00012,10.64322]
[1779702379699,28.4,77504.1,0.0,0.11081,0.00012,10.64322]
[1779702379712,28.4,77504.1,0.0,0.11081,0.00012,10.64322]
[1779702379699,28.4,77505.85,0.0,0.11102,0.00012,10.65814]
[1779702380746,28.4,77508.48,0.0,0.11134,0.00012,10.68034]
[1779702381718,28.4,77508.48,0.0,0.11134,0.00012,10.68034]
[1779702381726,28.4,77508.48,0.0,0.11134,0.00012,10.68034]
[1779702385781,28.4,77512.77,0.0,0.11188,0.00012,10.71767]
[1779702385794,28.4,77512.77,0.0,0.11188,0.00012,10.71767]
[1779702387815,28.4,77512.74,0.0,0.11188,0.00012,10.7181]
[1779702387818,28.4,77512.74,0.0,0.11188,0.00012,10.7181]
[1779702387828,28.4,77512.74,0.0,0.11188,0.00012,10.7181]
[1779702389841,28.4,77512.71,0.0,0.11189,0.00012,10.71853]
[1779702389845,28.4,77512.71,0.0,0.11189,0.00012,10.71853]
[1779702389849,28.4,77512.71,0.0,0.11189,0.00012,10.71853]
[1779702389881,28.4,77512.71,0.0,0.11189,0.00012,10.71853]
[1779702390156,28.4,77512.71,0.0,0.11189,0.00012,10.71887]
[1779702391877,28.4,77512.15,0.0,0.11179,0.00012,10.70974]
[1779702391901,28.4,77512.15,0.0,0.11179,0.00012,10.70974]
[1779702392534,28.4,77510.26,0.0,0.11157,0.00012,10.69444]
[1779702393899,28.41,77510.26,0.0,0.11158,0.00012,10.69481]
[1779702393935,28.41,77510.26,0.0,0.11158,0.00012,10.69481]
[1779702394185,28.41,77510.32,0.0,0.11159,0.00012,10.69568]
[1779702395920,28.41,77510.34,0.0,0.1116,0.00012,10.69621]
[1779702395935,28.41,77510.34,0.0,0.1116,0.00012,10.69621]
[1779702396196,28.41,77510.29,0.0,0.1116,0.00012,10.69617]
[1779702397952,28.41,77510.38,0.0,0.11161,0.00012,10.69728]
[1779702397978,28.41,77510.38,0.0,0.11161,0.00012,10.69728]
[1779702397989,28.41,77510.38,0.0,0.11161,0.00012,10.69728]
[1779702398008,28.41,77510.38,0.0,0.11161,0.00012,10.69728]
[1779702398211,28.41,77509.81,0.0,0.11155,0.00012,10.69292]
[1779702399987,28.41,77509.85,0.0,0.11156,0.00012,10.69361]
[1779702400012,28.41,77509.85,0.0,0.11156,0.00012,10.69361]
[1779702400223,28.41,77509.56,0.0,0.11153,0.00012,10.69157]
[1779702402004,28.41,77509.56,0.0,0.11153,0.00012,10.69157]
[1779702402043,28.41,77509.56,0.0,0.11153,0.00012,10.69157]
[1779702402085,28.41,77509.95,0.0,0.11159,0.00012,10.69554]
[1779702404033,28.41,77509.95,0.0,0.11159,0.00012,10.6959]
[1779702404089,28.41,77509.95,0.0,0.11159,0.00012,10.6959]
[1779702404096,28.41,77509.95,0.0,0.11159,0.00012,10.6959]
[1779702404118,28.41,77509.95,0.0,0.11159,0.00012,10.6959]
[1779702404193,28.41,77510.2,0.0,0.11163,0.00012,10.69833]
[1779702406065,28.41,77510.2,0.0,0.11163,0.00012,10.69833]
[1779702406093,28.41,77510.2,0.0,0.11163,0.00012,10.69833]
[1779702406161,28.41,77510.2,0.0,0.11164,0.00012,10.69906]
[1779702408094,28.41,77510.2,0.0,0.11164,0.00012,10.69906]
[1779702408113,28.41,77510.2,0.0,0.11164,0.00012,10.69906]
[1779702408280,28.41,77510.2,0.0,0.11165,0.00012,10.69978]
[1779702410062,28.42,77511.01,0.0,0.11175,0.00012,10.70685]
[1779702410070,28.42,77511.01,0.0,0.11175,0.00012,10.70685]
[1779702410750,28.42,77517.43,0.0,0.11252,0.00012,10.76044]
[1779702414197,28.42,77518.61,0.0,0.11267,0.00012,10.77113]
[1779702414205,28.42,77518.61,0.0,0.11267,0.00012,10.77113]
[1779702416243,28.42,77516.4,0.0,0.11242,0.00012,10.75334]
[1779702416256,28.42,77516.4,0.0,0.11242,0.00012,10.75334]
[1779702420304,28.42,77514.64,0.0,0.11223,0.00012,10.73993]
[1779702420307,28.42,77514.64,0.0,0.11223,0.00012,10.73993]
[1779702420315,28.42,77514.64,0.0,0.11223,0.00012,10.73993]
[1779702422323,28.42,77515.47,0.0,0.11233,0.00012,10.74744]
[1779702422326,28.42,77515.47,0.0,0.11233,0.00012,10.74744]
[1779702422334,28.42,77515.47,0.0,0.11233,0.00012,10.74744]
[1779702424352,28.42,77515.2,0.0,0.11231,0.00012,10.74583]
[1779702424359,28.42,77515.2,0.0,0.11231,0.00012,10.74583]
[1779702426380,28.42,77515.19,0.0,0.11232,0.00012,10.74639]
[1779702426394,28.42,77515.19,0.0,0.11232,0.00012,10.74639]
[1779702431397,28.43,77514.67,0.0,0.11228,0.00012,10.74367]
[1779702435496,28.43,77510.16,0.0,0.11176,0.00012,10.7076]
[1779702435503,28.43,77510.16,0.0,0.11176,0.00012,10.7076]
[1779702435510,28.43,77510.16,0.0,0.11176,0.00012,10.7076]
[1779702435592,28.43,77508.38,0.0,0.11156,0.00012,10.69319]
[1779702441511,28.43,77510.44,0.0,0.11184,0.00012,10.71267]
[1779702446572,28.44,77511.35,0.0,0.11197,0.00012,10.72205]
[1779702451607,28.44,77512.02,0.0,0.11203,0.00012,10.72455]
[1779702460670,28.45,77512.07,0.0,0.11209,0.00012,10.72816]
[1779702467657,28.45,77512.71,0.0,0.11218,0.00012,10.73489]
[1779702473097,28.45,77513.04,0.0,0.11227,0.00012,10.74079]
[1779702477789,28.46,77522.97,0.0,0.11348,0.00012,10.82441]
[1779702482824,28.46,77517.29,0.0,0.11282,0.00012,10.77861]
[1779702487859,28.46,77515.12,0.0,0.11258,0.00012,10.76205]
[1779702493238,28.46,77511.14,0.0,0.11213,0.00012,10.73117]
[1779702498936,28.47,77504.44,0.0,0.11134,0.00012,10.6759]
[1779702501956,28.47,77493.32,0.0,0.11003,0.00012,10.58413]
[1779702503323,28.47,77493.32,0.0,0.11003,0.00012,10.58413]
[1779702503520,28.47,77493.32,0.0,0.11003,0.00012,10.58413]
[1779702503565,28.47,77493.32,0.0,0.11003,0.00012,10.58413]
[1779702503587,28.47,77493.32,0.0,0.11003,0.00012,10.58413]
[1779702503625,28.47,77493.32,0.0,0.11003,0.00012,10.58413]
[1779702503788,28.47,77493.32,0.0,0.11003,0.00012,10.58413]
[1779702503809,28.47,77493.32,0.0,0.11003,0.00012,10.58413]
[1779702503855,28.47,77491.68,0.0,0.10984,0.00012,10.5708]
[1779702503995,28.47,77491.68,0.0,0.10984,0.00012,10.5708]
[1779702504017,28.47,77491.68,0.0,0.10984,0.00012,10.5708]
[1779702504228,28.47,77491.68,0.0,0.10984,0.00012,10.5708]
[1779702504258,28.47,77491.68,0.0,0.10984,0.00012,10.5708]
[1779702504439,28.47,77491.68,0.0,0.10984,0.00012,10.5708]
[1779702504468,28.47,77491.68,0.0,0.10984,0.00012,10.5708]
[1779702504645,28.47,77491.68,0.0,0.10984,0.00012,10.5708]
[1779702504690,28.47,77491.68,0.0,0.10984,0.00012,10.5708]
[1779702504851,28.47,77491.68,0.0,0.10984,0.00012,10.5708]
[1779702504872,28.47,77491.68,0.0,0.10984,0.00012,10.5708]
[1779702504792,28.47,77491.95,0.0,0.10987,0.00012,10.57312]
[1779702505084,28.47,77491.95,0.0,0.10987,0.00012,10.57312]
[1779702505110,28.47,77491.95,0.0,0.10987,0.00012,10.57312]
[1779702505298,28.47,77491.95,0.0,0.10987,0.00012,10.57312]
[1779702505315,28.47,77491.95,0.0,0.10987,0.00012,10.57312]
[1779702505325,28.47,77491.95,0.0,0.10987,0.00012,10.57312]
[1779702505344,28.47,77491.95,0.0,0.10987,0.00012,10.57312]
[1779702505516,28.47,77491.95,0.0,0.10987,0.00012,10.57312]
[1779702505548,28.47,77491.95,0.0,0.10987,0.00012,10.57312]
[1779702505649,28.47,77494.3,0.0,0.11015,0.00012,10.59256]
[1779702507537,28.47,77495.47,0.0,0.11029,0.00012,10.60226]
[1779702507558,28.47,77495.47,0.0,0.11029,0.00012,10.60226]
[1779702507624,28.47,77495.03,0.0,0.11024,0.00012,10.59867]
[1779702509549,28.47,77495.03,0.0,0.11024,0.00012,10.5987]
[1779702509571,28.47,77495.03,0.0,0.11024,0.00012,10.5987]
[1779702509637,28.47,77495.7,0.0,0.11032,0.00012,10.60425]
[1779702510472,28.47,77495.7,0.0,0.11032,0.00012,10.60425]
[1779702510515,28.47,77495.7,0.0,0.11032,0.00012,10.60425]
[1779702510791,28.47,77496.53,0.0,0.11041,0.00012,10.6111]
[1779702511605,28.47,77496.53,0.0,0.11041,0.00012,10.6111]
[1779702513614,28.47,77497.06,0.0,0.11044,0.00012,10.61107]
[1779702519076,28.47,77497.67,0.0,0.11055,0.00012,10.61868]
[1779702520650,28.47,77497.67,0.0,0.11055,0.00012,10.61868]
[1779702521592,28.47,77496.17,0.0,0.11038,0.00012,10.60701]
[1779702521762,28.47,77496.17,0.0,0.11038,0.00012,10.60701]
[1779702521807,28.47,77496.06,0.0,0.11037,0.00012,10.60645]
[1779702521971,28.47,77496.06,0.0,0.11037,0.00012,10.60645]
[1779702522175,28.47,77496.06,0.0,0.11037,0.00012,10.60645]
[1779702522206,28.47,77496.06,0.0,0.11037,0.00012,10.60645]
[1779702522375,28.47,77496.06,0.0,0.11037,0.00012,10.60645]
[1779702522410,28.47,77496.06,0.0,0.11037,0.00012,10.60645]
[1779702522579,28.47,77496.06,0.0,0.11037,0.00012,10.60645]
[1779702522667,28.47,77498.05,0.0,0.11061,0.00012,10.62321]
[1779702524180,28.47,77500.14,0.0,0.11087,0.00012,10.64077]
[1779702525826,28.47,77500.77,0.0,0.11094,0.00012,10.64627]
[1779702525896,28.48,77508.73,0.0,0.11189,0.00012,10.71233]
[1779702530904,28.48,77513.72,0.0,0.1125,0.00012,10.75435]
[1779702535922,28.48,77514.42,0.0,0.11259,0.00012,10.76102]
[1779702540934,28.48,77514.68,0.0,0.11264,0.00012,10.7641]
[1779702545955,28.48,77518.04,0.0,0.11305,0.00012,10.79306]
[1779702550977,28.48,77517.67,0.0,0.11302,0.00012,10.79091]
[1779702556001,28.49,77517.34,0.0,0.113,0.00012,10.78917]
[1779702556233,28.49,77517.34,0.0,0.113,0.00012,10.78917]
[1779702556269,28.49,77517.34,0.0,0.113,0.00012,10.78917]
[1779702556274,28.49,77517.34,0.0,0.113,0.00012,10.78917]
[1779702556293,28.49,77517.34,0.0,0.113,0.00012,10.78917]
[1779702556333,28.49,77517.34,0.0,0.113,0.00012,10.78917]
[1779702556367,28.49,77517.17,0.0,0.11298,0.00012,10.78797]
[1779702558329,28.49,77517.15,0.0,0.11298,0.00012,10.78802]
[1779702560352,28.49,77517.07,0.0,0.11298,0.00012,10.78779]
[1779702560389,28.49,77517.07,0.0,0.11298,0.00012,10.78779]
[1779702560425,28.49,77516.77,0.0,0.11295,0.00012,10.78551]
[1779702562394,28.49,77516.77,0.0,0.11295,0.00012,10.78551]
[1779702562885,28.49,77516.98,0.0,0.11298,0.00012,10.78769]
[1779702566421,28.49,77516.78,0.0,0.11296,0.00012,10.78669]
[1779702566479,28.49,77516.81,0.0,0.11297,0.00012,10.78716]
[1779702570474,28.49,77516.81,0.0,0.11297,0.00012,10.78716]
[1779702570592,28.49,77516.81,0.0,0.11297,0.00012,10.78716]
[1779702570614,28.49,77516.81,0.0,0.11297,0.00012,10.78716]
[1779702570624,28.49,77516.81,0.0,0.11297,0.00012,10.78716]
[1779702570649,28.49,77516.81,0.0,0.11297,0.00012,10.78716]
[1779702570684,28.49,77520.41,0.0,0.11341,0.00012,10.81791]
[1779702576478,28.49,77524.27,0.0,0.11385,0.00012,10.84623]
[1779702581513,28.49,77523.82,0.0,0.11381,0.00012,10.84333]
[1779702586547,28.5,77522.82,0.0,0.1137,0.00012,10.83586]
[1779702591583,28.5,77522.4,0.0,0.11366,0.00012,10.8332]
[1779702596618,28.5,77522.97,0.0,0.11374,0.00012,10.83864]
[1779702601654,28.5,77523.52,0.0,0.11381,0.00012,10.84359]
[1779702606688,28.5,77521.31,0.0,0.11355,0.00012,10.82552]
[1779702611724,28.5,77519.0,0.0,0.11328,0.00012,10.80651]
[1779702616758,28.5,77517.77,0.0,0.11313,0.00012,10.79642]
[1779702621795,28.5,77517.15,0.0,0.11306,0.00012,10.79126]
[1779702626830,28.5,77519.48,0.0,0.11334,0.00012,10.81044]
[1779702631869,28.5,77521.41,0.0,0.11352,0.00012,10.82117]
[1779702633371,28.5,77521.22,0.0,0.11349,0.00012,10.8195]
[1779702633779,28.5,77521.22,0.0,0.11349,0.00012,10.8195]
[1779702633921,28.5,77521.22,0.0,0.11349,0.00012,10.8195]
[1779702634441,28.5,77521.13,0.0,0.11348,0.00012,10.81865]
[1779702639944,28.5,77524.99,0.0,0.11393,0.00012,10.85001]
[1779702641960,28.5,77538.47,0.0,0.11556,0.00012,10.96177]
[1779702642352,28.5,77538.47,0.0,0.11556,0.00012,10.96177]
[1779702642375,28.5,77538.47,0.0,0.11556,0.00012,10.96177]
[1779702642672,28.5,77538.47,0.0,0.11556,0.00012,10.96177]
[1779702642790,28.5,77538.47,0.0,0.11556,0.00012,10.96177]
[1779702642804,28.5,77538.47,0.0,0.11556,0.00012,10.96177]
[1779702642819,28.5,77538.47,0.0,0.11556,0.00012,10.96177]
[1779702642992,28.5,77538.47,0.0,0.11556,0.00012,10.96177]
[1779702643035,28.5,77538.47,0.0,0.11556,0.00012,10.96177]
[1779702643011,28.5,77556.19,0.0,0.11772,0.00012,11.10936]
[1779702643226,28.5,77556.19,0.0,0.11772,0.00012,11.10936]
[1779702643277,28.5,77556.19,0.0,0.11772,0.00012,11.10936]
[1779702643431,28.5,77556.19,0.0,0.11772,0.00012,11.10936]
[1779702643470,28.5,77556.19,0.0,0.11772,0.00012,11.10936]
[1779702643624,28.5,77556.19,0.0,0.11772,0.00012,11.10936]
[1779702643681,28.5,77556.19,0.0,0.11772,0.00012,11.10936]
[1779702643861,28.5,77556.19,0.0,0.11772,0.00012,11.10936]
[1779702643899,28.5,77556.19,0.0,0.11772,0.00012,11.10936]
[1779702643971,28.5,77556.19,0.0,0.11772,0.00012,11.10943]
[1779702644081,28.5,77556.19,0.0,0.11772,0.00012,11.10943]
[1779702644106,28.5,77556.19,0.0,0.11772,0.00012,11.10943]
[1779702644296,28.5,77556.19,0.0,0.11772,0.00012,11.10943]
[1779702644349,28.5,77556.19,0.0,0.11772,0.00012,11.10943]
[1779702644529,28.5,77556.19,0.0,0.11772,0.00012,11.10943]
[1779702644573,28.5,77556.19,0.0,0.11772,0.00012,11.10943]
[1779702644726,28.5,77556.19,0.0,0.11772,0.00012,11.10943]
[1779702644812,28.5,77556.19,0.0,0.11772,0.00012,11.10943]
[1779702644923,28.5,77556.19,0.0,0.11772,0.00012,11.10943]
[1779702644951,28.5,77556.19,0.0,0.11772,0.00012,11.10943]
[1779702644979,28.5,77561.33,0.0,0.11836,0.00012,11.15276]
[1779702645153,28.5,77561.33,0.0,0.11836,0.00012,11.15276]
[1779702645190,28.5,77561.33,0.0,0.11836,0.00012,11.15276]
[1779702645401,28.5,77561.33,0.0,0.11836,0.00012,11.15276]
[1779702645426,28.5,77561.33,0.0,0.11836,0.00012,11.15276]
[1779702645436,28.5,77561.33,0.0,0.11836,0.00012,11.15276]
[1779702645441,28.5,77561.33,0.0,0.11836,0.00012,11.15276]
[1779702645458,28.5,77561.33,0.0,0.11836,0.00012,11.15276]
[1779702645673,28.5,77561.33,0.0,0.11836,0.00012,11.15276]
[1779702645677,28.5,77561.33,0.0,0.11836,0.00012,11.15276]
[1779702645744,28.5,77561.33,0.0,0.11836,0.00012,11.15276]
[1779702645986,28.5,77564.29,0.0,0.11873,0.00012,11.17741]
[1779702647685,28.5,77569.94,0.0,0.11943,0.00012,11.22499]
[1779702647694,28.5,77569.94,0.0,0.11943,0.00012,11.22499]
[1779702647743,28.5,77569.94,0.0,0.11943,0.00012,11.22499]
[1779702648003,28.5,77572.03,0.0,0.11969,0.00012,11.24269]
[1779702649682,28.5,77573.35,0.0,0.11986,0.00012,11.2539]
[1779702649691,28.5,77573.35,0.0,0.11986,0.00012,11.2539]
[1779702649728,28.5,77573.35,0.0,0.11986,0.00012,11.2539]
[1779702649977,28.5,77573.71,0.0,0.11991,0.00012,11.25704]
[1779702651707,28.5,77573.71,0.0,0.11991,0.00012,11.25704]
[1779702651717,28.5,77573.71,0.0,0.11991,0.00012,11.25704]
[1779702651753,28.5,77573.71,0.0,0.11991,0.00012,11.25704]
[1779702652028,28.5,77573.71,0.0,0.11991,0.00012,11.25727]
[1779702653762,28.5,77574.37,0.0,0.11999,0.00012,11.26293]
[1779702653771,28.5,77574.37,0.0,0.11999,0.00012,11.26293]
[1779702653804,28.5,77574.37,0.0,0.11999,0.00012,11.26293]
[1779702654043,28.5,77574.28,0.0,0.11998,0.00012,11.26227]
[1779702655684,28.5,77574.5,0.0,0.12001,0.00012,11.26422]
[1779702655691,28.5,77574.5,0.0,0.12001,0.00012,11.26422]
[1779702655727,28.5,77574.5,0.0,0.12001,0.00012,11.26422]
[1779702655771,28.5,77574.5,0.0,0.12001,0.00012,11.26422]
[1779702655779,28.5,77574.5,0.0,0.12001,0.00012,11.26422]
[1779702655793,28.5,77574.5,0.0,0.12001,0.00012,11.26422]
[1779702655803,28.5,77574.5,0.0,0.12001,0.00012,11.26422]
[1779702655820,28.5,77574.5,0.0,0.12001,0.00012,11.26422]
[1779702655828,28.5,77575.0,0.0,0.12008,0.00012,11.2685]
[1779702657812,28.5,77575.0,0.0,0.12008,0.00012,11.2685]
[1779702657817,28.5,77575.0,0.0,0.12008,0.00012,11.2685]
[1779702658030,28.5,77575.43,0.0,0.12013,0.00012,11.27227]
[1779702663049,28.5,77573.28,0.0,0.11987,0.00012,11.25447]
[1779702664854,28.5,77569.3,0.0,0.11938,0.00012,11.22128]
[1779702664895,28.5,77569.36,0.0,0.11938,0.00012,11.22191]
[1779702669271,28.5,77564.14,0.0,0.11875,0.00012,11.17871]
[1779702669275,28.5,77567.89,0.0,0.11921,0.00012,11.21031]
[1779702672513,28.5,77570.91,0.0,0.11959,0.00012,11.23597]
[1779702672726,28.5,77569.46,0.0,0.11942,0.00012,11.22405]
[1779702678211,28.51,77564.77,0.0,0.11885,0.00012,11.18567]
[1779702683823,28.51,77564.94,0.0,0.11888,0.00012,11.18787]
[1779702688864,28.51,77567.6,0.0,0.11922,0.00012,11.21103]
[1779702694694,28.51,77568.48,0.0,0.11928,0.00012,11.21272]
[1779702698680,28.51,77567.58,0.0,0.11916,0.00012,11.20469]
[1779702700500,28.5,77568.02,0.0,0.1192,0.00012,11.20765]
[1779702706407,28.5,77561.35,0.0,0.11833,0.00012,11.14841]
[1779702711441,28.49,77562.08,0.0,0.11838,0.00012,11.15208]
[1779702716477,28.49,77561.36,0.0,0.11826,0.00012,11.14377]
[1779702722085,28.49,77560.5,0.0,0.11814,0.00012,11.13556]
[1779702723157,28.49,77559.62,0.0,0.11801,0.00012,11.12735]
[1779702723200,28.49,77559.62,0.0,0.11801,0.00012,11.12735]
[1779702724880,28.49,77559.44,0.0,0.11799,0.00012,11.12542]
[1779702725093,28.48,77559.03,0.0,0.11793,0.00012,11.12157]
[1779702731582,28.48,77559.19,0.0,0.11793,0.00012,11.12169]
[1779702736620,28.48,77558.5,0.0,0.11782,0.00012,11.11398]
[1779702741656,28.48,77558.94,0.0,0.11784,0.00012,11.11587]
[1779702746691,28.47,77564.8,0.0,0.11856,0.00012,11.16425]
[1779702751726,28.47,77563.96,0.0,0.11841,0.00012,11.15227]
[1779702756762,28.48,77563.36,0.0,0.11834,0.00012,11.14739]
[1779702762103,28.48,77565.33,0.0,0.11859,0.00012,11.16433]
[1779702767171,28.48,77567.03,0.0,0.11883,0.00012,11.18042]
[1779702772873,28.48,77566.3,0.0,0.11873,0.00012,11.17413]
[1779702777908,28.48,77562.57,0.0,0.11829,0.00012,11.14407]
[1779702782943,28.48,77561.79,0.0,0.11822,0.00012,11.13947]
[1779702788986,28.49,77562.57,0.0,0.11834,0.00012,11.14723]
[1779702794022,28.48,77563.39,0.0,0.11842,0.00012,11.15294]
[1779702799058,28.48,77564.34,0.0,0.11852,0.00012,11.15939]
[1779702804094,28.48,77566.34,0.0,0.11874,0.00012,11.17459]
[1779702808158,28.48,77555.64,0.0,0.1174,0.00012,11.08378]
[1779702808877,28.48,77555.64,0.0,0.1174,0.00012,11.08378]
[1779702811549,28.48,77542.25,0.0,0.11571,0.00012,10.96655]
[1779702812149,28.48,77541.77,0.0,0.11565,0.00012,10.9625]
[1779702816257,28.48,77536.15,0.0,0.11497,0.00012,10.91557]
[1779702816349,28.48,77535.51,0.0,0.11489,0.00012,10.91024]
[1779702822015,28.48,77534.19,0.0,0.11473,0.00012,10.8991]
[1779702827255,28.47,77532.57,0.0,0.11453,0.00012,10.88526]
[1779702832290,28.47,77530.77,0.0,0.1143,0.00012,10.86988]
[1779702837325,28.47,77533.74,0.0,0.11465,0.00012,10.89407]
[1779702842363,28.47,77532.14,0.0,0.11445,0.00012,10.88002]
[1779702847397,28.47,77533.86,0.0,0.11465,0.00012,10.89353]
[1779702851689,28.47,77533.81,0.0,0.11463,0.00012,10.89242]
[1779702857467,28.47,77546.57,0.0,0.11621,0.00012,11.0007]
[1779702865769,28.48,77548.17,0.0,0.11643,0.00012,11.01603]
[1779702870839,28.48,77551.81,0.0,0.11692,0.00012,11.04911]
[1779702875987,28.49,77554.75,0.0,0.11728,0.00012,11.07152]
[1779702882642,28.49,77555.64,0.0,0.11743,0.00012,11.08178]
[1779702887676,28.49,77556.44,0.0,0.11756,0.00012,11.0908]
[1779702892713,28.5,77551.17,0.0,0.11694,0.00012,11.04864]
[1779702897750,28.5,77550.19,0.0,0.11683,0.00012,11.0411]
[1779702902784,28.5,77550.07,0.0,0.11683,0.00012,11.0408]
[1779702907818,28.5,77553.58,0.0,0.11727,0.00012,11.07078]
[1779702915225,28.5,77554.03,0.0,0.11733,0.00012,11.07502]
[1779702915314,28.5,77554.03,0.0,0.11733,0.00012,11.07502]
[1779702922924,28.5,77549.78,0.0,0.11679,0.00012,11.03838]
[1779702927959,28.5,77552.33,0.0,0.11709,0.00012,11.05884]
[1779702932994,28.5,77550.34,0.0,0.1168,0.00012,11.03657]
[1779702938058,28.5,77551.38,0.0,0.11691,0.00012,11.04469]
[1779702944285,28.5,77552.05,0.0,0.11698,0.00012,11.04942]
[1779702949414,28.49,77542.84,0.0,0.11585,0.00012,10.97179]
[1779702952128,28.49,77531.25,0.0,0.11444,0.00012,10.87521]
[1779702957164,28.49,77529.01,0.0,0.11417,0.00012,10.85671]
[1779702962198,28.49,77525.45,0.0,0.11374,0.00012,10.82728]
[1779702968241,28.49,77529.68,0.0,0.11425,0.00012,10.86218]
[1779702973276,28.49,77523.24,0.0,0.11347,0.00012,10.8087]
[1779702978311,28.49,77524.45,0.0,0.11362,0.00012,10.81871]
[1779702985360,28.49,77523.04,0.0,0.11345,0.00012,10.80688]
[1779702990397,28.49,77523.76,0.0,0.11353,0.00012,10.81271]
[1779702995431,28.49,77525.35,0.0,0.11368,0.00012,10.82082]
[1779703000467,28.49,77526.05,0.0,0.11376,0.00012,10.82635]
[1779703007383,28.49,77523.9,0.0,0.1135,0.00012,10.80826]
[1779703012554,28.49,77527.13,0.0,0.11387,0.00012,10.83441]
[1779703017590,28.49,77524.4,0.0,0.11354,0.00012,10.81124]
[1779703022626,28.49,77525.12,0.0,0.11362,0.00012,10.81678]
[1779703029675,28.49,77524.9,0.0,0.11358,0.00012,10.81432]
[1779703034710,28.49,77523.21,0.0,0.11337,0.00012,10.79982]
[1779703040752,28.49,77523.92,0.0,0.11345,0.00012,10.80525]
[1779703047182,28.49,77523.78,0.0,0.11343,0.00012,10.8036]
[1779703052838,28.48,77523.63,0.0,0.11336,0.00012,10.79702]
[1779703053791,28.48,77523.63,0.0,0.11336,0.00012,10.79702]
[1779703060893,28.48,77523.68,0.0,0.11336,0.00012,10.79681]
[1779703063848,28.48,77523.67,0.0,0.11335,0.00012,10.79656]
[1779703072764,28.48,77523.6,0.0,0.11334,0.00012,10.79568]
[1779703079029,28.48,77524.05,0.0,0.11338,0.00012,10.79847]
[1779703084063,28.48,77523.79,0.0,0.11334,0.00012,10.79599]
[1779703089098,28.48,77527.27,0.0,0.11375,0.00012,10.8244]
[1779703094133,28.48,77526.63,0.0,0.11367,0.00012,10.8185]
[1779703099168,28.48,77526.77,0.0,0.11368,0.00012,10.81903]
[1779703103057,28.48,77525.93,0.0,0.11357,0.00012,10.81167]
[1779703103339,28.48,77525.93,0.0,0.11357,0.00012,10.81167]
[1779703109239,28.47,77538.67,0.0,0.11509,0.00012,10.91624]
[1779703114274,28.47,77541.79,0.0,0.11541,0.00012,10.93633]
[1779703119308,28.47,77542.45,0.0,0.11548,0.00012,10.94093]
[1779703126358,28.47,77541.36,0.0,0.11533,0.00012,10.93064]
[1779703132400,28.47,77535.7,0.0,0.11463,0.00012,10.88263]
[1779703137436,28.47,77534.22,0.0,0.11444,0.00012,10.86966]
[1779703142470,28.46,77534.14,0.0,0.11442,0.00012,10.86837]
[1779703147517,28.46,77527.26,0.0,0.11358,0.00012,10.8106]
[1779703151322,28.46,77521.24,0.0,0.11285,0.00012,10.76043]
[1779703151535,28.46,77519.84,0.0,0.11269,0.00012,10.74884]
[1779703151745,28.46,77519.84,0.0,0.11269,0.00012,10.74884]
[1779703152542,28.46,77519.79,0.0,0.11268,0.00012,10.74845]
[1779703155388,28.46,77519.26,0.0,0.11262,0.00012,10.7441]
[1779703155564,28.46,77519.2,0.0,0.11261,0.00012,10.74363]
[1779703156065,28.46,77519.2,0.0,0.11261,0.00012,10.74363]
[1779703156572,28.46,77518.83,0.0,0.11257,0.00012,10.74059]
[1779703156838,28.46,77518.83,0.0,0.11257,0.00012,10.74059]
[1779703162612,28.46,77510.69,0.0,0.11161,0.00012,10.67388]
[1779703167564,28.47,77510.87,0.0,0.11164,0.00012,10.67581]
[1779703167586,28.47,77512.04,0.0,0.11178,0.00012,10.6858]
[1779703172815,28.47,77511.58,0.0,0.11169,0.00012,10.67779]
[1779703178097,28.47,77509.89,0.0,0.11151,0.00012,10.6651]
[1779703183759,28.47,77510.3,0.0,0.11157,0.00012,10.66941]
[1779703187864,28.47,77510.25,0.0,0.11158,0.00012,10.66972]
[1779703188167,28.47,77509.98,0.0,0.11155,0.00012,10.66766]
[1779703189889,28.47,77509.98,0.0,0.11155,0.00012,10.66766]
[1779703196850,28.48,77509.83,0.0,0.11155,0.00012,10.66788]
[1779703201885,28.48,77506.81,0.0,0.11121,0.00012,10.64403]
[1779703206299,28.48,77517.4,0.0,0.11249,0.00012,10.73283]
[1779703211460,28.48,77515.33,0.0,0.11225,0.00012,10.71626]
[1779703216992,28.48,77517.85,0.0,0.11256,0.00012,10.73809]
[1779703222413,28.48,77518.53,0.0,0.11265,0.00012,10.74433]
[1779703232097,28.48,77519.21,0.0,0.11271,0.00012,10.74616]
[1779703238139,28.49,77522.02,0.0,0.11305,0.00012,10.76999]
[1779703243176,28.49,77522.15,0.0,0.11307,0.00012,10.77147]
[1779703251233,28.49,77522.64,0.0,0.11314,0.00012,10.77614]
[1779703256268,28.49,77526.96,0.0,0.11366,0.00012,10.81233]
[1779703261301,28.49,77527.02,0.0,0.11367,0.00012,10.81292]
[1779703265026,28.49,77526.61,0.0,0.11362,0.00012,10.80957]
[1779703265673,28.49,77526.42,0.0,0.1136,0.00012,10.80801]
[1779703270685,28.49,77525.7,0.0,0.11352,0.00012,10.80212]
[1779703275699,28.49,77525.82,0.0,0.11353,0.00012,10.80323]
[1779703280712,28.49,77526.25,0.0,0.11359,0.00012,10.80691]
[1779703285741,28.49,77525.78,0.0,0.11353,0.00012,10.80311]
[1779703290743,28.49,77522.24,0.0,0.11311,0.00012,10.77385]
[1779703295766,28.49,77523.44,0.0,0.11321,0.00012,10.7792]
[1779703300787,28.49,77522.21,0.0,0.11306,0.00012,10.76887]
[1779703305790,28.49,77522.08,0.0,0.11305,0.00012,10.76765]
[1779703307398,28.49,77521.88,0.0,0.11302,0.00012,10.76605]
[1779703307627,28.49,77521.88,0.0,0.11302,0.00012,10.7661]
[1779703312661,28.49,77517.3,0.0,0.11246,0.00012,10.72706]
[1779703317696,28.49,77518.54,0.0,0.11259,0.00012,10.73605]
[1779703317789,28.49,77518.54,0.0,0.11259,0.00012,10.73605]
[1779703317886,28.49,77518.64,0.0,0.1126,0.00012,10.73688]
[1779703323737,28.48,77513.27,0.0,0.11194,0.00012,10.69104]
[1779703327274,28.48,77513.2,0.0,0.11192,0.00012,10.68991]
[1779703327765,28.48,77512.32,0.0,0.11181,0.00012,10.68246]
[1779703332801,28.48,77507.84,0.0,0.11127,0.00012,10.64488]
[1779703337847,28.48,77505.55,0.0,0.111,0.00012,10.62562]
[1779703337897,28.48,77505.55,0.0,0.111,0.00012,10.62562]
[1779703338323,28.48,77505.55,0.0,0.111,0.00012,10.62562]
[1779703338345,28.48,77505.55,0.0,0.111,0.00012,10.62562]
[1779703338421,28.48,77488.66,0.0,0.10901,0.00012,10.48652]
[1779703340186,28.48,77488.66,0.0,0.10901,0.00012,10.48652]
[1779703340205,28.48,77488.66,0.0,0.10901,0.00012,10.48652]
[1779703340721,28.48,77478.88,0.0,0.10787,0.00012,10.40629]
[1779703342151,28.48,77478.88,0.0,0.10787,0.00012,10.40629]
[1779703342701,28.48,77478.03,0.0,0.10777,0.00012,10.399]
[1779703343172,28.48,77478.03,0.0,0.10777,0.00012,10.399]
[1779703343189,28.48,77478.03,0.0,0.10777,0.00012,10.399]
[1779703343749,28.48,77477.56,0.0,0.10771,0.00012,10.39498]
[1779703344181,28.48,77477.56,0.0,0.10771,0.00012,10.39498]
[1779703344680,28.48,77483.63,0.0,0.10842,0.00012,10.44458]
[1779703346214,28.48,77483.31,0.0,0.10837,0.00012,10.44172]
[1779703346224,28.48,77483.31,0.0,0.10837,0.00012,10.44172]
[1779703348256,28.48,77479.29,0.0,0.1079,0.00012,10.40853]
[1779703348262,28.48,77479.29,0.0,0.1079,0.00012,10.40853]
[1779703348299,28.48,77479.29,0.0,0.1079,0.00012,10.40853]
[1779703348357,28.48,77479.15,0.0,0.10788,0.00012,10.40702]
[1779703350285,28.48,77478.9,0.0,0.10785,0.00012,10.40479]
[1779703350686,28.48,77479.12,0.0,0.10787,0.00012,10.4064]
[1779703352306,28.48,77479.15,0.0,0.10783,0.00012,10.40163]
[1779703352311,28.48,77479.15,0.0,0.10783,0.00012,10.40163]
[1779703352318,28.48,77479.15,0.0,0.10783,0.00012,10.40163]
[1779703354336,28.48,77479.26,0.0,0.10784,0.00012,10.40214]
[1779703354348,28.48,77479.26,0.0,0.10784,0.00012,10.40214]
[1779703356369,28.47,77479.8,0.0,0.1079,0.00012,10.40618]
[1779703356377,28.47,77479.8,0.0,0.1079,0.00012,10.40618]
[1779703361389,28.47,77480.56,0.0,0.10797,0.00012,10.41136]
[1779703363558,28.47,77480.31,0.0,0.10793,0.00012,10.40887]
[1779703363569,28.47,77480.31,0.0,0.10793,0.00012,10.40887]
[1779703365587,28.47,77481.61,0.0,0.10808,0.00012,10.41906]
[1779703365592,28.47,77481.61,0.0,0.10808,0.00012,10.41906]
[1779703365605,28.47,77481.61,0.0,0.10808,0.00012,10.41906]
[1779703365613,28.47,77481.51,0.0,0.10806,0.00012,10.418]
[1779703367635,28.47,77481.51,0.0,0.10806,0.00012,10.418]
[1779703367790,28.47,77481.29,0.0,0.10803,0.00012,10.41571]
[1779703372799,28.47,77484.48,0.0,0.10839,0.00012,10.44081]
[1779703377815,28.47,77487.94,0.0,0.10877,0.00012,10.46796]
[1779703377823,28.47,77487.94,0.0,0.10877,0.00012,10.46796]
[1779703379836,28.46,77491.2,0.0,0.10914,0.00012,10.49397]
[1779703379844,28.46,77491.2,0.0,0.10914,0.00012,10.49397]
[1779703379876,28.46,77491.2,0.0,0.10914,0.00012,10.49397]
[1779703380134,28.46,77491.2,0.0,0.10914,0.00012,10.49371]
[1779703381859,28.46,77491.85,0.0,0.10921,0.00012,10.49879]
[1779703382742,28.46,77493.34,0.0,0.10938,0.00012,10.51078]
[1779703386338,28.46,77494.61,0.0,0.10952,0.00012,10.52044]
[1779703386351,28.46,77494.61,0.0,0.10952,0.00012,10.52044]
[1779703387344,28.46,77500.22,0.0,0.11017,0.00012,10.56638]
[1779703387372,28.46,77506.59,0.0,0.11093,0.00012,10.61893]
[1779703387964,28.46,77506.59,0.0,0.11093,0.00012,10.61893]
[1779703387993,28.46,77506.59,0.0,0.11093,0.00012,10.61893]
[1779703388190,28.46,77506.59,0.0,0.11092,0.00012,10.61862]
[1779703389992,28.46,77507.53,0.0,0.11102,0.00012,10.62559]
[1779703390826,28.46,77507.73,0.0,0.11104,0.00012,10.62683]
[1779703391473,28.46,77507.73,0.0,0.11104,0.00012,10.62683]
[1779703391500,28.46,77507.73,0.0,0.11104,0.00012,10.62683]
[1779703391597,28.46,77508.11,0.0,0.11108,0.00012,10.62957]
[1779703392022,28.46,77508.11,0.0,0.11108,0.00012,10.62957]
[1779703392787,28.46,77513.69,0.0,0.11174,0.00012,10.6753]
[1779703394043,28.46,77514.42,0.0,0.11182,0.00012,10.68087]
[1779703394062,28.46,77514.42,0.0,0.11182,0.00012,10.68087]
[1779703394621,28.46,77514.6,0.0,0.11183,0.00012,10.68189]
[1779703396071,28.45,77514.6,0.0,0.11182,0.00012,10.68142]
[1779703396746,28.45,77514.16,0.0,0.11176,0.00012,10.6773]
[1779703399758,28.45,77504.05,0.0,0.11054,0.00012,10.59239]
[1779703404773,28.45,77500.43,0.0,0.1101,0.00012,10.56113]
[1779703405862,28.45,77501.16,0.0,0.11017,0.00012,10.56654]
[1779703405867,28.45,77501.16,0.0,0.11017,0.00012,10.56654]
[1779703405885,28.45,77501.16,0.0,0.11017,0.00012,10.56654]
[1779703406210,28.45,77501.16,0.0,0.11017,0.00012,10.56654]
[1779703406314,28.45,77501.16,0.0,0.11017,0.00012,10.56625]
[1779703408267,28.45,77499.05,0.0,0.10992,0.00012,10.54855]
[1779703408849,28.45,77499.98,0.0,0.11002,0.00012,10.55593]
[1779703410294,28.45,77499.55,0.0,0.10997,0.00012,10.5521]
[1779703410390,28.45,77499.55,0.0,0.10996,0.00012,10.55182]
[1779703418787,28.44,77501.01,0.0,0.11006,0.00012,10.55674]
[1779703420437,28.44,77501.01,0.0,0.11006,0.00012,10.55646]
[1779703422466,28.44,77501.01,0.0,0.11005,0.00012,10.55589]
[1779703422530,28.44,77502.76,0.0,0.11025,0.00012,10.57005]
[1779703427961,28.44,77504.24,0.0,0.1104,0.00012,10.58071]
[1779703434510,28.43,77497.19,0.0,0.10952,0.00012,10.51866]
[1779703439545,28.42,77498.69,0.0,0.10965,0.00012,10.52783]
[1779703442773,28.42,77498.15,0.0,0.10956,0.00012,10.5221]
[1779703442811,28.42,77498.15,0.0,0.10956,0.00012,10.5221]
[1779703442823,28.42,77499.6,0.0,0.10972,0.00012,10.53343]
[1779703444800,28.42,77499.6,0.0,0.10972,0.00012,10.53281]
[1779703448854,28.42,77499.94,0.0,0.10973,0.00012,10.53372]
[1779703449616,28.41,77500.79,0.0,0.1098,0.00012,10.53884]
[1779703454651,28.41,77495.21,0.0,0.1091,0.00012,10.48972]
[1779703458993,28.4,77493.02,0.0,0.10881,0.00012,10.46921]
[1779703459686,28.4,77491.75,0.0,0.10865,0.00012,10.45812]
[1779703463064,28.4,77489.4,0.0,0.10835,0.00012,10.4369]
[1779703463715,28.4,77488.78,0.0,0.10827,0.00012,10.43118]
[1779703465085,28.4,77488.78,0.0,0.10827,0.00012,10.43118]
[1779703465728,28.4,77487.96,0.0,0.10815,0.00012,10.42319]
[1779703471770,28.39,77485.19,0.0,0.10773,0.00012,10.39187]
[1779703476804,28.38,77485.76,0.0,0.10776,0.00012,10.39348]
[1779703481842,28.38,77488.56,0.0,0.10804,0.00012,10.41331]
[1779703486876,28.37,77491.54,0.0,0.10834,0.00012,10.43465]
[1779703491911,28.37,77492.5,0.0,0.10841,0.00012,10.43942]
[1779703498347,28.36,77492.37,0.0,0.10833,0.00012,10.43398]
[1779703501669,28.36,77492.35,0.0,0.10832,0.00012,10.43322]
[1779703501687,28.36,77490.82,0.0,0.10812,0.00012,10.41942]
[1779703503691,28.36,77489.49,0.0,0.10796,0.00012,10.40788]
[1779703503698,28.35,77489.12,0.0,0.1079,0.00012,10.40424]
[1779703509427,28.35,77486.89,0.0,0.10759,0.00012,10.38233]
[1779703515469,28.34,77484.9,0.0,0.10731,0.00012,10.36236]
[1779703521329,28.34,77483.95,0.0,0.10717,0.00012,10.35271]
[1779703527158,28.33,77483.38,0.0,0.10704,0.00012,10.34323]
[1779703532197,28.32,77488.91,0.0,0.1076,0.00012,10.38093]
[1779703537231,28.32,77493.58,0.0,0.1081,0.00012,10.41618]
[1779703542658,28.31,77494.38,0.0,0.10813,0.00012,10.41902]
[1779703547942,28.31,77496.07,0.0,0.1083,0.00012,10.4305]
[1779703553343,28.3,77498.53,0.0,0.10852,0.00012,10.44655]
[1779703558378,28.3,77500.22,0.0,0.10868,0.00012,10.45751]
[1779703563413,28.29,77502.54,0.0,0.10891,0.00012,10.47362]
[1779703568785,28.29,77503.48,0.0,0.10898,0.00012,10.47896]
[1779703568840,28.29,77515.37,0.0,0.11038,0.00012,10.57685]
[1779703573876,28.28,77519.73,0.0,0.11084,0.00012,10.60932]
[1779703574253,28.28,77519.73,0.0,0.11084,0.00012,10.60932]
[1779703574834,28.28,77519.73,0.0,0.11084,0.00012,10.60932]
[1779703574882,28.28,77521.84,0.0,0.11108,0.00012,10.62607]
[1779703576870,28.28,77521.84,0.0,0.11107,0.00012,10.62529]
[1779703576962,28.27,77526.08,0.0,0.11157,0.00012,10.65976]
[1779703582573,28.27,77524.92,0.0,0.11136,0.00012,10.64513]
[1779703587975,28.26,77524.6,0.0,0.11126,0.00012,10.63849]
[1779703594657,28.25,77519.14,0.0,0.11049,0.00012,10.5831]
[1779703599692,28.24,77520.18,0.0,0.11057,0.00012,10.58835]
[1779703606741,28.24,77520.45,0.0,0.11053,0.00012,10.58603]
[1779703611776,28.23,77521.84,0.0,0.11065,0.00012,10.59448]
[1779703616810,28.22,77521.95,0.0,0.11062,0.00012,10.59235]
[1779703619505,28.22,77521.72,0.0,0.11058,0.00012,10.58985]
[1779703625614,28.22,77522.47,0.0,0.11062,0.00012,10.59256]
[1779703625873,28.22,77522.58,0.0,0.11062,0.00012,10.5923]
[1779703631432,28.21,77524.55,0.0,0.11082,0.00012,10.60629]
[1779703633747,28.21,77524.06,0.0,0.11073,0.00012,10.60039]
[1779703633931,28.21,77524.26,0.0,0.11075,0.00012,10.60145]
[1779703638966,28.2,77524.49,0.0,0.11073,0.00012,10.60031]
[1779703643878,28.2,77524.53,0.0,0.1107,0.00012,10.59817]
[1779703644001,28.2,77529.15,0.0,0.11124,0.00012,10.63605]
[1779703650042,28.19,77531.28,0.0,0.11144,0.00012,10.64966]
[1779703655077,28.18,77527.78,0.0,0.11093,0.00012,10.61219]
[1779703660112,28.18,77527.56,0.0,0.11085,0.00012,10.60695]
[1779703665590,28.17,77527.88,0.0,0.11084,0.00012,10.60614]
[1779703666193,28.17,77527.88,0.0,0.11083,0.00012,10.60544]
[1779703666207,28.17,77527.35,0.0,0.11076,0.00012,10.60102]
[1779703672196,28.16,77533.43,0.0,0.11143,0.00012,10.64736]
[1779703677231,28.16,77533.12,0.0,0.11133,0.00012,10.64079]
[1779703682267,28.15,77529.86,0.0,0.11088,0.00012,10.60953]
[1779703683256,28.15,77529.86,0.0,0.11088,0.00012,10.60953]
[1779703684533,28.15,77528.95,0.0,0.11075,0.00012,10.60033]
[1779703684541,28.15,77528.95,0.0,0.11075,0.00012,10.60033]
[1779703685145,28.15,77528.95,0.0,0.11075,0.00012,10.60033]
[1779703685121,28.14,77528.95,0.0,0.11074,0.00012,10.59953]
[1779703685181,28.14,77528.95,0.0,0.11074,0.00012,10.59953]
[1779703685364,28.14,77528.95,0.0,0.11074,0.00012,10.59953]
[1779703685420,28.14,77528.95,0.0,0.11074,0.00012,10.59953]
[1779703685674,28.14,77528.95,0.0,0.11074,0.00012,10.59953]
[1779703685717,28.14,77528.95,0.0,0.11074,0.00012,10.59953]
[1779703685889,28.14,77528.95,0.0,0.11074,0.00012,10.59953]
[1779703685928,28.14,77528.95,0.0,0.11074,0.00012,10.59953]
[1779703685934,28.14,77528.95,0.0,0.11074,0.00012,10.59953]
[1779703685986,28.14,77528.95,0.0,0.11074,0.00012,10.59953]
[1779703686058,28.14,77528.95,0.0,0.11073,0.00012,10.59873]
[1779703686548,28.14,77528.95,0.0,0.11073,0.00012,10.59873]
[1779703686628,28.14,77528.95,0.0,0.11073,0.00012,10.59873]
[1779703686726,28.14,77528.95,0.0,0.11072,0.00012,10.59793]
[1779703688546,28.14,77526.13,0.0,0.11037,0.00012,10.57361]
[1779703688636,28.14,77526.13,0.0,0.11037,0.00012,10.57361]
[1779703688859,28.14,77525.75,0.0,0.11031,0.00012,10.56966]
[1779703690580,28.14,77525.76,0.0,0.1103,0.00012,10.56897]
[1779703690629,28.14,77525.76,0.0,0.1103,0.00012,10.56897]
[1779703690791,28.14,77525.46,0.0,0.11025,0.00012,10.56569]
[1779703692602,28.14,77525.46,0.0,0.11025,0.00012,10.56569]
[1779703692663,28.14,77525.46,0.0,0.11025,0.00012,10.56569]
[1779703692675,28.13,77525.2,0.0,0.1102,0.00012,10.56198]
[1779703694637,28.13,77525.2,0.0,0.1102,0.00012,10.56198]
[1779703694643,28.13,77525.2,0.0,0.1102,0.00012,10.56198]
[1779703694703,28.13,77525.2,0.0,0.1102,0.00012,10.56198]
[1779703694776,28.13,77523.96,0.0,0.11003,0.00012,10.55011]
[1779703696653,28.13,77523.96,0.0,0.11003,0.00012,10.55011]
[1779703697155,28.13,77523.52,0.0,0.10996,0.00012,10.54493]
[1779703698673,28.13,77523.06,0.0,0.10989,0.00012,10.54034]
[1779703698680,28.13,77523.06,0.0,0.10989,0.00012,10.54034]
[1779703700701,28.12,77522.51,0.0,0.1098,0.00012,10.53426]
[1779703700710,28.12,77522.51,0.0,0.1098,0.00012,10.53426]
[1779703702730,28.12,77523.3,0.0,0.10987,0.00012,10.53935]
[1779703702744,28.12,77523.3,0.0,0.10987,0.00012,10.53935]
[1779703704762,28.12,77521.83,0.0,0.10968,0.00012,10.52561]
[1779703704766,28.12,77521.83,0.0,0.10968,0.00012,10.52561]
[1779703704771,28.12,77521.83,0.0,0.10968,0.00012,10.52561]
[1779703706793,28.12,77521.72,0.0,0.10964,0.00012,10.52323]
[1779703706800,28.12,77521.72,0.0,0.10964,0.00012,10.52323]
[1779703710850,28.11,77521.15,0.0,0.10953,0.00012,10.51556]
[1779703710857,28.11,77521.15,0.0,0.10953,0.00012,10.51556]
[1779703714893,28.11,77519.01,0.0,0.1092,0.00012,10.49002]
[1779703714900,28.11,77519.01,0.0,0.1092,0.00012,10.49002]
[1779703719903,28.1,77516.65,0.0,0.10887,0.00012,10.46691]
[1779703722996,28.1,77517.25,0.0,0.10891,0.00012,10.46988]
[1779703723006,28.1,77517.25,0.0,0.10891,0.00012,10.46988]
[1779703724504,28.09,77516.92,0.0,0.10885,0.00012,10.46576]
[1779703724521,28.09,77516.92,0.0,0.10885,0.00012,10.46576]
[1779703725034,28.09,77516.92,0.0,0.10885,0.00012,10.46576]
[1779703725063,28.09,77517.48,0.0,0.1089,0.00012,10.46974]
[1779703727070,28.09,77517.48,0.0,0.10889,0.00012,10.46905]
[1779703727172,28.09,77520.7,0.0,0.10927,0.00012,10.49518]
[1779703732197,28.09,77519.96,0.0,0.10914,0.00012,10.48614]
[1779703733162,28.08,77519.65,0.0,0.10909,0.00012,10.48285]
[1779703733172,28.08,77519.65,0.0,0.10909,0.00012,10.48285]
[1779703735187,28.08,77519.53,0.0,0.10906,0.00012,10.48046]
[1779703735192,28.08,77519.53,0.0,0.10906,0.00012,10.48046]
[1779703735202,28.08,77518.21,0.0,0.10889,0.00012,10.46876]
[1779703737219,28.08,77516.96,0.0,0.10872,0.00012,10.45699]
[1779703738145,28.08,77517.46,0.0,0.10877,0.00012,10.4605]
[1779703739248,28.08,77517.39,0.0,0.10875,0.00012,10.45926]
[1779703739255,28.08,77517.39,0.0,0.10875,0.00012,10.45926]
[1779703741269,28.07,77519.08,0.0,0.10893,0.00012,10.47203]
[1779703741283,28.07,77519.08,0.0,0.10893,0.00012,10.47203]
[1779703745344,28.07,77518.17,0.0,0.10879,0.00012,10.46184]
[1779703745346,28.07,77518.17,0.0,0.10879,0.00012,10.46184]
[1779703746715,28.07,77518.17,0.0,0.10877,0.00012,10.46055]
[1779703747361,28.07,77518.17,0.0,0.10877,0.00012,10.46055]
[1779703748203,28.07,77518.14,0.0,0.10876,0.00012,10.45966]
[1779703749383,28.06,77518.14,0.0,0.10875,0.00012,10.45902]
[1779703749394,28.06,77518.14,0.0,0.10875,0.00012,10.45902]
[1779703753471,28.06,77517.89,0.0,0.10868,0.00012,10.45437]
[1779703753480,28.06,77517.89,0.0,0.10868,0.00012,10.45437]
[1779703755500,28.06,77517.67,0.0,0.10864,0.00012,10.45126]
[1779703755507,28.06,77517.67,0.0,0.10864,0.00012,10.45126]
[1779703759542,28.05,77517.67,0.0,0.1086,0.00012,10.44872]
[1779703759552,28.05,77517.67,0.0,0.1086,0.00012,10.44872]
[1779703760183,28.05,77517.67,0.0,0.10859,0.00012,10.44809]
[1779703761581,28.05,77517.67,0.0,0.10858,0.00012,10.44746]
[1779703762170,28.05,77517.67,0.0,0.10857,0.00012,10.44683]
[1779703763606,28.05,77517.18,0.0,0.10851,0.00012,10.44213]
[1779703763616,28.05,77517.18,0.0,0.10851,0.00012,10.44213]
[1779703768618,28.04,77521.15,0.0,0.10893,0.00012,10.47207]
[1779703769702,28.04,77521.95,0.0,0.10902,0.00012,10.47811]
[1779703769710,28.04,77521.95,0.0,0.10902,0.00012,10.47811]
[1779703769747,28.04,77521.95,0.0,0.10901,0.00012,10.47743]
[1779703771739,28.04,77521.95,0.0,0.10901,0.00012,10.47743]
[1779703772184,28.04,77521.95,0.0,0.10895,0.00012,10.47123]
[1779703773766,28.04,77521.95,0.0,0.10894,0.00012,10.47056]
[1779703773781,28.04,77521.95,0.0,0.10894,0.00012,10.47056]
[1779703775796,28.04,77521.95,0.0,0.10893,0.00012,10.46988]
[1779703775810,28.04,77521.95,0.0,0.10893,0.00012,10.46988]
[1779703775853,28.04,77521.95,0.0,0.10893,0.00012,10.46988]
[1779703775925,28.03,77525.32,0.0,0.10931,0.00012,10.49665]
[1779703777825,28.03,77525.32,0.0,0.1093,0.00012,10.49598]
[1779703778140,28.03,77525.99,0.0,0.10937,0.00012,10.50091]
[1779703779850,28.03,77527.86,0.0,0.10958,0.00012,10.51587]
[1779703779855,28.03,77527.86,0.0,0.10958,0.00012,10.51587]
[1779703779949,28.03,77527.86,0.0,0.10957,0.00012,10.51521]
[1779703781880,28.03,77528.69,0.0,0.10966,0.00012,10.52149]
[1779703782192,28.03,77530.25,0.0,0.10984,0.00012,10.53387]
[1779703783918,28.03,77531.55,0.0,0.10998,0.00012,10.54408]
[1779703783977,28.03,77531.55,0.0,0.10997,0.00012,10.54343]
[1779703784526,28.03,77531.55,0.0,0.10997,0.00012,10.54343]
[1779703784590,28.03,77531.55,0.0,0.10997,0.00012,10.54343]
[1779703784638,28.03,77531.55,0.0,0.10997,0.00012,10.54343]
[1779703785963,28.02,77531.79,0.0,0.10999,0.00012,10.54478]
[1779703786009,28.02,77531.79,0.0,0.10999,0.00012,10.54478]
[1779703786025,28.02,77540.71,0.0,0.11105,0.00012,10.61885]
[1779703787981,28.02,77540.71,0.0,0.11104,0.00012,10.61815]
[1779703788019,28.02,77540.71,0.0,0.11104,0.00012,10.61815]
[1779703788031,28.02,77540.71,0.0,0.11104,0.00012,10.61815]
[1779703788052,28.02,77540.71,0.0,0.11104,0.00012,10.61815]
[1779703790009,28.02,77543.58,0.0,0.11137,0.00012,10.64075]
[1779703790047,28.02,77543.58,0.0,0.11137,0.00012,10.64075]
[1779703790059,28.02,77543.58,0.0,0.11137,0.00012,10.64075]
[1779703790079,28.02,77543.58,0.0,0.11137,0.00012,10.64075]
[1779703792039,28.02,77544.37,0.0,0.11144,0.00012,10.64589]
[1779703792077,28.02,77544.37,0.0,0.11144,0.00012,10.64589]
[1779703792103,28.02,77544.37,0.0,0.11144,0.00012,10.64589]
[1779703792204,28.02,77545.25,0.0,0.11154,0.00012,10.65254]
[1779703794082,28.01,77545.25,0.0,0.11153,0.00012,10.65181]
[1779703794244,28.01,77545.14,0.0,0.1115,0.00012,10.65015]
[1779703796097,28.01,77545.14,0.0,0.11149,0.00012,10.64942]
[1779703796107,28.01,77545.14,0.0,0.11149,0.00012,10.64942]
[1779703800397,28.01,77543.92,0.0,0.11132,0.00012,10.63776]
[1779703800406,28.01,77543.92,0.0,0.11132,0.00012,10.63776]
[1779703800422,28.01,77543.92,0.0,0.11132,0.00012,10.63776]
[1779703800442,28.01,77543.92,0.0,0.11132,0.00012,10.63776]
[1779703800453,28.01,77543.92,0.0,0.11132,0.00012,10.63776]
[1779703800500,28.01,77543.92,0.0,0.11132,0.00012,10.63776]
[1779703801095,28.01,77543.92,0.0,0.11132,0.00012,10.63747]
[1779703802207,28.01,77543.92,0.0,0.11132,0.00012,10.63747]
[1779703803213,28.01,77536.45,0.0,0.11041,0.00012,10.57441]
[1779703808238,28.0,77539.25,0.0,0.11072,0.00012,10.59548]
[1779703808303,28.0,77539.7,0.0,0.11076,0.00012,10.59863]
[1779703808314,28.0,77539.7,0.0,0.11076,0.00012,10.59863]
[1779703809888,28.0,77540.57,0.0,0.11086,0.00012,10.60529]
[1779703809923,28.0,77540.57,0.0,0.11086,0.00012,10.60529]
[1779703809944,28.0,77540.57,0.0,0.11086,0.00012,10.60529]
[1779703809996,28.0,77540.57,0.0,0.11086,0.00012,10.60529]
[1779703810043,28.0,77540.57,0.0,0.11086,0.00012,10.60529]
[1779703810328,28.0,77540.57,0.0,0.11085,0.00012,10.60465]
[1779703810353,28.0,77540.57,0.0,0.11085,0.00012,10.60465]
[1779703811166,28.0,77545.68,0.0,0.11145,0.00012,10.6469]
[1779703812352,28.0,77548.24,0.0,0.11175,0.00012,10.66772]
[1779703812385,28.0,77548.24,0.0,0.11175,0.00012,10.66772]
[1779703812794,28.0,77548.24,0.0,0.11175,0.00012,10.66772]
[1779703812857,28.0,77548.24,0.0,0.11175,0.00012,10.66772]
[1779703812894,28.0,77548.24,0.0,0.11175,0.00012,10.66772]
[1779703814187,28.0,77533.0,0.0,0.1099,0.00012,10.53842]
[1779703814438,28.0,77533.0,0.0,0.1099,0.00012,10.53842]
[1779703815193,27.99,77533.0,0.0,0.10989,0.00012,10.53782]
[1779703821235,27.99,77534.77,0.0,0.11005,0.00012,10.54932]
[1779703826271,27.98,77534.23,0.0,0.10995,0.00012,10.54197]
[1779703832688,27.98,77531.9,0.0,0.10957,0.00012,10.51364]
[1779703838359,27.97,77536.3,0.0,0.11005,0.00012,10.5477]
[1779703843765,27.97,77539.02,0.0,0.11033,0.00012,10.5671]
[1779703845855,27.97,77539.02,0.0,0.11033,0.00012,10.5671]
[1779703846211,27.97,77540.26,0.0,0.11048,0.00012,10.57724]
[1779703848956,27.97,77545.89,0.0,0.11115,0.00012,10.62422]
[1779703848967,27.97,77545.89,0.0,0.11115,0.00012,10.62422]
[1779703850985,27.96,77545.89,0.0,0.11114,0.00012,10.62384]
[1779703850989,27.96,77545.89,0.0,0.11114,0.00012,10.62384]
[1779703850994,27.96,77545.89,0.0,0.11114,0.00012,10.62384]
[1779703853022,27.96,77545.89,0.0,0.11114,0.00012,10.62347]
[1779703853031,27.96,77545.89,0.0,0.11114,0.00012,10.62347]
[1779703855176,27.96,77547.46,0.0,0.11132,0.00012,10.63628]
[1779703855180,27.96,77547.46,0.0,0.11132,0.00012,10.63628]
[1779703855223,27.96,77548.97,0.0,0.1115,0.00012,10.64879]
[1779703857073,27.96,77548.97,0.0,0.1115,0.00012,10.64879]
[1779703857293,27.96,77550.48,0.0,0.11168,0.00012,10.66107]
[1779703859119,27.96,77550.69,0.0,0.1117,0.00012,10.66262]
[1779703859123,27.96,77550.69,0.0,0.1117,0.00012,10.66262]
[1779703859206,27.96,77551.4,0.0,0.11179,0.00012,10.66838]
[1779703861136,27.96,77551.4,0.0,0.11179,0.00012,10.66838]
[1779703861322,27.96,77551.55,0.0,0.1118,0.00012,10.6692]
[1779703865216,27.96,77552.28,0.0,0.11188,0.00012,10.67469]
[1779703865231,27.96,77552.28,0.0,0.11188,0.00012,10.67469]
[1779703867259,27.96,77552.34,0.0,0.11188,0.00012,10.67476]
[1779703867274,27.96,77552.34,0.0,0.11188,0.00012,10.67476]
[1779703872286,27.96,77552.79,0.0,0.11192,0.00012,10.67749]
[1779703873366,27.96,77554.14,0.0,0.11207,0.00012,10.68844]
[1779703873372,27.96,77554.14,0.0,0.11207,0.00012,10.68844]
[1779703875399,27.96,77554.36,0.0,0.11209,0.00012,10.68984]
[1779703875405,27.96,77554.36,0.0,0.11209,0.00012,10.68984]
[1779703880419,27.95,77549.61,0.0,0.1115,0.00012,10.64873]
[1779703885423,27.95,77548.77,0.0,0.11139,0.00012,10.64082]
[1779703887586,27.95,77550.38,0.0,0.11156,0.00012,10.65317]
[1779703887596,27.95,77550.38,0.0,0.11156,0.00012,10.65317]
[1779703887702,27.95,77550.38,0.0,0.11156,0.00012,10.65257]
[1779703889612,27.95,77550.55,0.0,0.11157,0.00012,10.65339]
[1779703890358,27.95,77551.5,0.0,0.11167,0.00012,10.66078]
[1779703891641,27.95,77551.14,0.0,0.11158,0.00012,10.65228]
[1779703891661,27.95,77551.14,0.0,0.11158,0.00012,10.65228]
[1779703891742,27.94,77551.14,0.0,0.11157,0.00012,10.65167]
[1779703893668,27.94,77551.14,0.0,0.11156,0.00012,10.65106]
[1779703894310,27.94,77551.83,0.0,0.11164,0.00012,10.65625]
[1779703894559,27.94,77551.83,0.0,0.11164,0.00012,10.65625]
[1779703895738,27.94,77551.71,0.0,0.11161,0.00012,10.65463]
[1779703895743,27.94,77551.71,0.0,0.11161,0.00012,10.65463]
[1779703895745,27.94,77551.71,0.0,0.11161,0.00012,10.65463]
[1779703895780,27.94,77551.71,0.0,0.11161,0.00012,10.65463]
[1779703895840,27.94,77551.48,0.0,0.11158,0.00012,10.65252]
[1779703897754,27.94,77551.48,0.0,0.11158,0.00012,10.65235]
[1779703898328,27.94,77551.44,0.0,0.11157,0.00012,10.65185]
[1779703899442,27.94,77551.42,0.0,0.11157,0.00012,10.65151]
[1779703899828,27.94,77551.42,0.0,0.11157,0.00012,10.65151]
[1779703899836,27.94,77551.47,0.0,0.11157,0.00012,10.65176]
[1779703905829,27.94,77551.67,0.0,0.11157,0.00012,10.65151]
[1779703910867,27.93,77557.32,0.0,0.11221,0.00012,10.69595]
[1779703915898,27.93,77557.19,0.0,0.11217,0.00012,10.69364]
[1779703920936,27.93,77558.24,0.0,0.11228,0.00012,10.70122]
[1779703925968,27.92,77557.81,0.0,0.11221,0.00012,10.6963]
[1779703931005,27.92,77556.12,0.0,0.11199,0.00012,10.68077]
[1779703931721,27.92,77556.12,0.0,0.11199,0.00012,10.68077]
[1779703932010,27.92,77554.49,0.0,0.11178,0.00012,10.66679]
[1779703937049,27.92,77550.0,0.0,0.11121,0.00012,10.62677]
[1779703943089,27.91,77550.61,0.0,0.11123,0.00012,10.62823]
[1779703951148,27.9,77551.08,0.0,0.11117,0.00012,10.62241]
[1779703956182,27.9,77552.36,0.0,0.11128,0.00012,10.63012]
[1779703962224,27.89,77552.96,0.0,0.1113,0.00012,10.63148]
[1779703974679,27.88,77553.08,0.0,0.11121,0.00012,10.62511]
[1779703981358,27.87,77553.48,0.0,0.11119,0.00012,10.6243]
[1779703987398,27.87,77553.36,0.0,0.11113,0.00012,10.61975]
[1779703992434,27.86,77555.61,0.0,0.11136,0.00012,10.63579]
[1779703998478,27.86,77558.84,0.0,0.11173,0.00012,10.66188]
[1779704004890,27.86,77557.04,0.0,0.11149,0.00012,10.64534]
[1779704011570,27.85,77554.76,0.0,0.11116,0.00012,10.62023]
[1779704016606,27.85,77554.72,0.0,0.11114,0.00012,10.61913]
[1779704021642,27.85,77554.6,0.0,0.11112,0.00012,10.61737]
[1779704026677,27.85,77555.17,0.0,0.11118,0.00012,10.62142]
[1779704031719,27.85,77554.76,0.0,0.11111,0.00012,10.61702]
[1779704036747,27.85,77554.42,0.0,0.11106,0.00012,10.61354]
[1779704041953,27.85,77556.51,0.0,0.1113,0.00012,10.63033]
[1779704048833,27.84,77558.41,0.0,0.11151,0.00012,10.64478]
[1779704055247,27.84,77555.74,0.0,0.11117,0.00012,10.6211]
[1779704060915,27.84,77555.32,0.0,0.1111,0.00012,10.61651]
[1779704065952,27.84,77554.81,0.0,0.11103,0.00012,10.61133]
[1779704070992,27.84,77553.44,0.0,0.11085,0.00012,10.599]
[1779704076028,27.84,77553.23,0.0,0.11077,0.00012,10.59165]
[1779704081062,27.83,77553.17,0.0,0.11076,0.00012,10.59045]
[1779704086098,27.83,77550.92,0.0,0.11047,0.00012,10.57084]
[1779704092141,27.83,77550.89,0.0,0.11046,0.00012,10.56998]
[1779704097178,27.83,77554.49,0.0,0.11089,0.00012,10.59975]
[1779704102213,27.83,77554.87,0.0,0.11092,0.00012,10.60224]
[1779704107248,27.83,77555.7,0.0,0.11101,0.00012,10.60852]
[1779704108948,27.83,77555.76,0.0,0.11102,0.00012,10.60888]
[1779704109262,27.83,77555.44,0.0,0.11098,0.00012,10.60602]
[1779704115304,27.83,77556.77,0.0,0.11112,0.00012,10.61618]
[1779704120339,27.82,77558.69,0.0,0.11134,0.00012,10.63131]
[1779704121009,27.82,77558.69,0.0,0.11134,0.00012,10.63131]
[1779704121346,27.82,77558.98,0.0,0.11137,0.00012,10.63351]
[1779704124662,27.82,77561.2,0.0,0.11163,0.00012,10.65145]
[1779704125374,27.82,77562.26,0.0,0.11176,0.00012,10.66014]
[1779704130409,27.82,77563.87,0.0,0.11193,0.00012,10.67234]
[1779704135445,27.82,77561.82,0.0,0.11162,0.00012,10.64885]
[1779704142008,27.82,77562.58,0.0,0.11171,0.00012,10.6554]
[1779704142084,27.82,77562.58,0.0,0.11171,0.00012,10.6554]
[1779704142733,27.82,77563.35,0.0,0.1118,0.00012,10.66098]
[1779704143510,27.82,77577.61,0.0,0.11354,0.00012,10.78162]
[1779704149551,27.78,77580.17,0.0,0.11353,0.00012,10.7811]
[1779704152231,27.77,77579.78,0.0,0.11341,0.00012,10.77316]
[1779704152249,27.77,77579.78,0.0,0.11341,0.00012,10.77316]
[1779704152310,27.77,77579.78,0.0,0.11341,0.00012,10.77316]
[1779704152339,27.77,77579.78,0.0,0.11341,0.00012,10.77316]
[1779704152575,27.77,77574.26,0.0,0.11273,0.00012,10.72584]
[1779704155581,27.77,77570.02,0.0,0.11219,0.00012,10.68907]
[1779704155621,27.77,77570.29,0.0,0.11222,0.00012,10.69104]
[1779704160628,27.76,77574.26,0.0,0.11268,0.00012,10.72299]
[1779704163724,27.76,77574.81,0.0,0.11273,0.00012,10.72648]
[1779704164657,27.76,77576.62,0.0,0.11295,0.00012,10.74146]
[1779704170050,27.74,77581.92,0.0,0.1134,0.00012,10.77255]
[1779704175102,27.7,77584.87,0.0,0.11347,0.00012,10.77791]
[1779704181259,27.66,77586.22,0.0,0.1133,0.00012,10.76639]
[1779704186811,27.64,77586.38,0.0,0.1131,0.00012,10.75308]
[1779704192281,27.63,77588.22,0.0,0.11326,0.00012,10.76191]
[1779704197484,27.63,77588.71,0.0,0.1133,0.00012,10.76454]
[1779704199537,27.63,77588.95,0.0,0.11331,0.00012,10.76582]
[1779704199591,27.63,77588.14,0.0,0.1132,0.00012,10.75813]
[1779704206369,27.62,77587.07,0.0,0.11304,0.00012,10.74712]
[1779704206387,27.62,77585.83,0.0,0.11288,0.00012,10.7358]
[1779704210435,27.62,77584.53,0.0,0.1127,0.00012,10.72361]
[1779704210536,27.62,77584.97,0.0,0.11275,0.00012,10.727]
[1779704212458,27.62,77584.97,0.0,0.11274,0.00012,10.72664]
[1779704212517,27.62,77584.11,0.0,0.11263,0.00012,10.71893]
[1779704214484,27.62,77584.05,0.0,0.11262,0.00012,10.71805]
[1779704214537,27.62,77585.38,0.0,0.11278,0.00012,10.72905]
[1779704220041,27.61,77587.37,0.0,0.11299,0.00012,10.74384]
[1779704222596,27.61,77587.71,0.0,0.11303,0.00012,10.74638]
[1779704222664,27.61,77587.79,0.0,0.11303,0.00012,10.7467]
[1779704228456,27.61,77589.74,0.0,0.11324,0.00012,10.76119]
[1779704234140,27.61,77589.37,0.0,0.11317,0.00012,10.7559]
[1779704238806,27.6,77592.75,0.0,0.11357,0.00012,10.78337]
[1779704239176,27.6,77592.29,0.0,0.1135,0.00012,10.77903]
[1779704244572,27.6,77590.18,0.0,0.11321,0.00012,10.75902]
[1779704246931,27.6,77589.76,0.0,0.11315,0.00012,10.75465]
[1779704247232,27.6,77589.76,0.0,0.11314,0.00012,10.75426]
[1779704250229,27.6,77589.26,0.0,0.11307,0.00012,10.74921]
[1779704250613,27.59,77594.12,0.0,0.11367,0.00012,10.7904]
[1779704256258,27.59,77596.28,0.0,0.11386,0.00012,10.80176]
[1779704261332,27.58,77597.95,0.0,0.11396,0.00012,10.80898]
[1779704268031,27.58,77597.58,0.0,0.11389,0.00012,10.80403]
[1779704269280,27.57,77597.37,0.0,0.11384,0.00012,10.80093]
[1779704269350,27.57,77597.37,0.0,0.11384,0.00012,10.8005]
[1779704274423,27.57,77597.12,0.0,0.11377,0.00012,10.7962]
[1779704279459,27.57,77594.1,0.0,0.11337,0.00012,10.76823]
[1779704284493,27.56,77589.75,0.0,0.1128,0.00012,10.729]
[1779704289529,27.56,77589.86,0.0,0.11278,0.00012,10.72811]
[1779704296040,27.56,77590.01,0.0,0.11278,0.00012,10.7279]
[1779704303627,27.55,77590.01,0.0,0.11273,0.00012,10.72417]
[1779704308661,27.55,77590.62,0.0,0.11277,0.00012,10.72752]
[1779704314705,27.54,77591.17,0.0,0.11277,0.00012,10.72512]
[1779704319740,27.54,77590.35,0.0,0.11264,0.00012,10.71629]
[1779704325782,27.54,77590.82,0.0,0.11267,0.00012,10.71817]
[1779704332831,27.53,77589.74,0.0,0.1125,0.00012,10.70648]
[1779704340236,27.53,77588.43,0.0,0.11229,0.00012,10.69255]
[1779704346239,27.52,77587.59,0.0,0.11217,0.00012,10.68402]
[1779704346414,27.52,77587.59,0.0,0.11217,0.00012,10.68402]
[1779704346687,27.52,77587.7,0.0,0.11217,0.00012,10.6843]
[1779704348738,27.52,77587.7,0.0,0.11217,0.00012,10.6843]
[1779704348751,27.52,77587.05,0.0,0.11208,0.00012,10.67807]
[1779704350813,27.52,77563.9,0.0,0.10924,0.00012,10.48018]
[1779704352650,27.52,77563.9,0.0,0.10924,0.00012,10.48018]
[1779704354535,27.52,77561.98,0.0,0.10901,0.00012,10.46378]
[1779704354602,27.52,77562.89,0.0,0.10912,0.00012,10.47145]
[1779704360377,27.52,77565.82,0.0,0.10947,0.00012,10.4961]
[1779704366063,27.52,77567.47,0.0,0.10967,0.00012,10.50987]
[1779704371099,27.52,77565.33,0.0,0.10936,0.00012,10.48634]
[1779704376131,27.52,77561.96,0.0,0.10894,0.00012,10.4573]
[1779704381324,27.52,77559.39,0.0,0.10863,0.00012,10.43529]
[1779704384774,27.52,77559.23,0.0,0.10861,0.00012,10.43373]
[1779704385016,27.52,77557.61,0.0,0.1084,0.00012,10.41953]
[1779704385552,27.52,77557.72,0.0,0.10841,0.00012,10.42001]
[1779704391237,27.51,77555.52,0.0,0.10811,0.00012,10.39865]
[1779704395667,27.51,77545.17,0.0,0.10684,0.00012,10.30939]
[1779704402320,27.51,77540.45,0.0,0.10625,0.00012,10.26789]
[1779704404645,27.51,77541.43,0.0,0.10637,0.00012,10.27598]
[1779704404686,27.51,77540.1,0.0,0.10621,0.00012,10.26456]
[1779704406349,27.51,77530.64,0.0,0.10508,0.00012,10.18442]
[1779704412390,27.51,77529.64,0.0,0.10496,0.00012,10.17564]
[1779704414850,27.5,77529.01,0.0,0.10488,0.00012,10.17028]
[1779704416427,27.5,77526.63,0.0,0.1046,0.00012,10.15014]
[1779704416520,27.5,77526.63,0.0,0.1046,0.00012,10.15014]
[1779704416590,27.5,77510.03,0.0,0.10266,0.00012,10.01087]
[1779704417902,27.5,77510.03,0.0,0.10266,0.00012,10.01087]
[1779704419518,27.51,77507.09,0.0,0.10232,0.00012,9.98655]
[1779704419790,27.51,77508.15,0.0,0.10244,0.00012,9.9956]
[1779704424825,27.51,77510.53,0.0,0.10273,0.00012,10.01652]
[1779704430521,27.51,77512.8,0.0,0.10302,0.00012,10.03691]
[1779704437570,27.51,77514.13,0.0,0.10316,0.00012,10.04506]
[1779704442605,27.52,77509.1,0.0,0.10259,0.00012,10.00447]
[1779704447640,27.52,77503.53,0.0,0.10198,0.00012,9.95993]
[1779704452675,27.52,77504.14,0.0,0.10207,0.00012,9.96706]
[1779704457711,27.53,77505.13,0.0,0.10222,0.00012,9.97728]
[1779704462746,27.53,77502.46,0.0,0.10193,0.00012,9.95689]
[1779704467781,27.53,77501.28,0.0,0.10183,0.00012,9.94905]
[1779704472816,27.54,77498.7,0.0,0.10156,0.00012,9.92971]
[1779704477962,27.54,77499.81,0.0,0.10171,0.00012,9.9407]
[1779704483547,27.54,77494.73,0.0,0.10117,0.00011,9.90137]
[1779704483584,27.54,77494.73,0.0,0.10117,0.00011,9.90137]
[1779704483606,27.54,77494.73,0.0,0.10117,0.00011,9.90137]
[1779704484655,27.54,77487.57,0.0,0.10036,0.00011,9.84237]
[1779704484670,27.54,77487.57,0.0,0.10036,0.00011,9.84237]
[1779704484693,27.54,77487.57,0.0,0.10036,0.00011,9.84237]
[1779704484904,27.54,77487.57,0.0,0.10036,0.00011,9.84244]
[1779704487922,27.54,77474.2,0.0,0.09883,0.00011,9.73075]
[1779704489879,27.54,77469.31,0.0,0.09827,0.00011,9.69019]
[1779704489985,27.54,77467.81,0.0,0.0981,0.00011,9.6777]
[1779704495987,27.54,77468.45,0.0,0.09812,0.00011,9.67768]
[1779704501016,27.54,77467.51,0.0,0.09801,0.00011,9.66933]
[1779704506084,27.54,77465.89,0.0,0.09782,0.00011,9.65545]
[1779704511442,27.54,77467.89,0.0,0.09803,0.00011,9.67107]
[1779704517138,27.54,77464.57,0.0,0.09765,0.00011,9.64283]
[1779704522527,27.53,77460.51,0.0,0.09718,0.00011,9.60843]
[1779704530583,27.53,77456.84,0.0,0.09676,0.00011,9.57702]
[1779704535849,27.53,77464.44,0.0,0.09759,0.00011,9.63875]
[1779704536698,27.53,77470.25,0.0,0.09824,0.00011,9.68643]
[1779704537816,27.53,77474.81,0.0,0.09876,0.00011,9.72425]
[1779704539396,27.53,77475.76,0.0,0.09887,0.00011,9.73231]
[1779704545328,27.53,77480.54,0.0,0.09942,0.00011,9.7723]
[1779704551738,27.54,77486.05,0.0,0.10005,0.00011,9.8169]
[1779704557411,27.54,77477.11,0.0,0.09907,0.00011,9.74532]
[1779704562456,27.54,77481.16,0.0,0.09954,0.00011,9.77969]
[1779704567492,27.55,77481.55,0.0,0.0996,0.00011,9.78363]
[1779704572885,27.55,77482.93,0.0,0.09976,0.00011,9.79577]
[1779704578927,27.55,77486.35,0.0,0.10019,0.00011,9.82673]
[1779704583962,27.55,77474.15,0.0,0.09883,0.00011,9.72742]
[1779704589647,27.55,77472.65,0.0,0.09865,0.00011,9.71436]
[1779704595040,27.55,77473.0,0.0,0.09868,0.00011,9.71635]
[1779704600074,27.55,77474.03,0.0,0.09878,0.00011,9.72404]
[1779704604102,27.55,77483.72,0.0,0.09987,0.00011,9.80355]
[1779704610145,27.55,77491.9,0.0,0.10085,0.00011,9.87432]
[1779704615827,27.56,77494.3,0.0,0.1011,0.00011,9.89122]
[1779704620864,27.56,77495.42,0.0,0.10124,0.00011,9.90119]
[1779704626907,27.56,77496.87,0.0,0.10142,0.00012,9.91393]
[1779704632949,27.56,77498.49,0.0,0.10161,0.00012,9.92803]
[1779704638990,27.56,77497.94,0.0,0.10156,0.00012,9.92407]
[1779704644025,27.56,77499.15,0.0,0.1017,0.00012,9.93459]
[1779704649061,27.56,77499.58,0.0,0.10176,0.00012,9.93857]
[1779704654095,27.56,77501.17,0.0,0.10195,0.00012,9.95213]
[1779704659130,27.56,77506.64,0.0,0.10259,0.00012,9.99864]
[1779704665172,27.57,77502.76,0.0,0.10218,0.00012,9.96857]
[1779704670565,27.57,77497.88,0.0,0.10162,0.00012,9.92864]
[1779704676249,27.57,77495.18,0.0,0.10127,0.00011,9.90137]
[1779704681283,27.57,77496.27,0.0,0.10139,0.00012,9.9104]
[1779704686677,27.57,77495.45,0.0,0.1013,0.00011,9.90348]
[1779704691712,27.57,77496.61,0.0,0.10143,0.00012,9.91321]
[1779704697400,27.57,77498.61,0.0,0.10167,0.00012,9.93003]
[1779704702431,27.57,77499.82,0.0,0.10181,0.00012,9.94033]
[1779704707833,27.57,77495.27,0.0,0.10129,0.00011,9.90301]
[1779704715525,27.57,77493.22,0.0,0.10107,0.00011,9.88707]
[1779704720948,27.57,77489.61,0.0,0.10067,0.00011,9.85775]
[1779704726394,27.57,77483.55,0.0,0.09999,0.00011,9.80816]
[1779704732083,27.57,77482.47,0.0,0.09984,0.00011,9.79794]
[1779704737683,27.57,77480.23,0.0,0.09953,0.00011,9.77314]
[1779704744739,27.57,77475.89,0.0,0.09902,0.00011,9.736]
[1779704750128,27.57,77476.51,0.0,0.09908,0.00011,9.74025]
[1779704754155,27.57,77465.39,0.0,0.09782,0.00011,9.64796]
[1779704754745,27.57,77465.39,0.0,0.09782,0.00011,9.64796]
[1779704761258,27.56,77459.93,0.0,0.0972,0.00011,9.60252]
[1779704761269,27.56,77459.93,0.0,0.0972,0.00011,9.60252]
[1779704761279,27.56,77459.93,0.0,0.0972,0.00011,9.60252]
[1779704761306,27.56,77454.76,0.0,0.09662,0.00011,9.55996]
[1779704764259,27.56,77455.64,0.0,0.09671,0.00011,9.56647]
[1779704764270,27.56,77455.64,0.0,0.09671,0.00011,9.56647]
[1779704764269,27.56,77453.68,0.0,0.09649,0.00011,9.55032]
[1779704764867,27.56,77453.68,0.0,0.09649,0.00011,9.55025]
[1779704768977,27.56,77447.32,0.0,0.09578,0.00011,9.49798]
[1779704769265,27.56,77448.5,0.0,0.09591,0.00011,9.50735]
[1779704775290,27.56,77445.7,0.0,0.0956,0.00011,9.48436]
[1779704785010,27.56,77449.68,0.0,0.09604,0.00011,9.51721]
[1779704790050,27.56,77453.31,0.0,0.09644,0.00011,9.54693]
[1779704795077,27.56,77452.29,0.0,0.09629,0.00011,9.5338]
[1779704800112,27.56,77454.3,0.0,0.09651,0.00011,9.55033]
[1779704805149,27.56,77455.07,0.0,0.0966,0.00011,9.55662]
[1779704810183,27.56,77457.32,0.0,0.09685,0.00011,9.57505]
[1779704815219,27.56,77457.58,0.0,0.09687,0.00011,9.57707]
[1779704821173,27.56,77457.6,0.0,0.09688,0.00011,9.57713]
[1779704821794,27.56,77457.79,0.0,0.0969,0.00011,9.57867]
[1779704821829,27.56,77457.79,0.0,0.0969,0.00011,9.57867]
[1779704821837,27.56,77457.79,0.0,0.0969,0.00011,9.57867]
[1779704821858,27.56,77457.79,0.0,0.0969,0.00011,9.57867]
[1779704821956,27.56,77457.79,0.0,0.0969,0.00011,9.57865]
[1779704823804,27.56,77457.79,0.0,0.0969,0.00011,9.57863]
[1779704823852,27.56,77457.79,0.0,0.0969,0.00011,9.57863]
[1779704824281,27.56,77457.71,0.0,0.09689,0.00011,9.57795]
[1779704825817,27.56,77458.33,0.0,0.09696,0.00011,9.58302]
[1779704825858,27.56,77458.33,0.0,0.09696,0.00011,9.58302]
[1779704826295,27.56,77458.01,0.0,0.09692,0.00011,9.58036]
[1779704827850,27.56,77457.92,0.0,0.09691,0.00011,9.5796]
[1779704827890,27.56,77457.92,0.0,0.09691,0.00011,9.5796]
[1779704827895,27.56,77457.92,0.0,0.09691,0.00011,9.5796]
[1779704827926,27.56,77457.92,0.0,0.09691,0.00011,9.5796]
[1779704829867,27.56,77457.39,0.0,0.09685,0.00011,9.57521]
[1779704829892,27.56,77457.39,0.0,0.09685,0.00011,9.57521]
[1779704829903,27.56,77457.39,0.0,0.09685,0.00011,9.57521]
[1779704829952,27.56,77457.39,0.0,0.09685,0.00011,9.57521]
[1779704831891,27.56,77457.63,0.0,0.09688,0.00011,9.57715]
[1779704831940,27.56,77457.63,0.0,0.09688,0.00011,9.57715]
[1779704831972,27.56,77457.63,0.0,0.09688,0.00011,9.57715]
[1779704832337,27.56,77457.82,0.0,0.0969,0.00011,9.57869]
[1779704833937,27.56,77457.87,0.0,0.0969,0.00011,9.57909]
[1779704833969,27.56,77457.87,0.0,0.0969,0.00011,9.57909]
[1779704834066,27.56,77457.83,0.0,0.0969,0.00011,9.57874]
[1779704835957,27.56,77457.83,0.0,0.0969,0.00011,9.57872]
[1779704835994,27.56,77457.83,0.0,0.0969,0.00011,9.57872]
[1779704836025,27.56,77457.83,0.0,0.0969,0.00011,9.57872]
[1779704836366,27.56,77458.02,0.0,0.09692,0.00011,9.58026]
[1779704838024,27.56,77457.21,0.0,0.09683,0.00011,9.57359]
[1779704838054,27.56,77457.21,0.0,0.09683,0.00011,9.57359]
[1779704838380,27.56,77457.12,0.0,0.09682,0.00011,9.57284]
[1779704840065,27.56,77454.81,0.0,0.09656,0.00011,9.55388]
[1779704840105,27.56,77454.81,0.0,0.09656,0.00011,9.55388]
[1779704840140,27.56,77454.81,0.0,0.09656,0.00011,9.55388]
[1779704840241,27.56,77454.71,0.0,0.09655,0.00011,9.55309]
[1779704842063,27.56,77454.71,0.0,0.09655,0.00011,9.55309]
[1779704842104,27.56,77454.71,0.0,0.09655,0.00011,9.55309]
[1779704842139,27.56,77454.8,0.0,0.09656,0.00011,9.55389]
[1779704844110,27.56,77454.8,0.0,0.09656,0.00011,9.55389]
[1779704844144,27.56,77454.8,0.0,0.09656,0.00011,9.55389]
[1779704844155,27.56,77454.8,0.0,0.09656,0.00011,9.55389]
[1779704844211,27.56,77454.8,0.0,0.09656,0.00011,9.55389]
[1779704846146,27.56,77455.14,0.0,0.0966,0.00011,9.5568]
[1779704846187,27.56,77455.14,0.0,0.0966,0.00011,9.5568]
[1779704846199,27.56,77455.14,0.0,0.0966,0.00011,9.5568]
[1779704846221,27.56,77455.14,0.0,0.0966,0.00011,9.5568]
[1779704847695,27.56,77456.87,0.0,0.09679,0.00011,9.57103]
[1779704848179,27.56,77456.87,0.0,0.09679,0.00011,9.57103]
[1779704848210,27.56,77456.87,0.0,0.09679,0.00011,9.57103]
[1779704848220,27.56,77456.87,0.0,0.09679,0.00011,9.57103]
[1779704848240,27.56,77456.87,0.0,0.09679,0.00011,9.57103]
[1779704848290,27.56,77456.22,0.0,0.09672,0.00011,9.56575]
[1779704850220,27.56,77456.22,0.0,0.09672,0.00011,9.56575]
[1779704850252,27.56,77456.22,0.0,0.09672,0.00011,9.56575]
[1779704850258,27.56,77456.22,0.0,0.09672,0.00011,9.56575]
[1779704850280,27.56,77456.22,0.0,0.09672,0.00011,9.56575]
[1779704852254,27.56,77463.68,0.0,0.09755,0.00011,9.62709]
[1779704852260,27.56,77463.68,0.0,0.09755,0.00011,9.62709]
[1779704852292,27.56,77463.68,0.0,0.09755,0.00011,9.62709]
[1779704852303,27.56,77463.68,0.0,0.09755,0.00011,9.62709]
[1779704852320,27.56,77463.68,0.0,0.09755,0.00011,9.62709]
[1779704852325,27.56,77464.21,0.0,0.09757,0.00011,9.62663]
[1779704854261,27.56,77464.21,0.0,0.09757,0.00011,9.62663]
[1779704854283,27.56,77464.21,0.0,0.09757,0.00011,9.62663]
[1779704854294,27.56,77464.21,0.0,0.09757,0.00011,9.62663]
[1779704854336,27.56,77464.21,0.0,0.09757,0.00011,9.62663]
[1779704856297,27.56,77464.26,0.0,0.09758,0.00011,9.62692]
[1779704856341,27.56,77464.26,0.0,0.09758,0.00011,9.62692]
[1779704856366,27.56,77464.26,0.0,0.09758,0.00011,9.62692]
[1779704858333,27.56,77463.8,0.0,0.09752,0.00011,9.62304]
[1779704858354,27.56,77463.8,0.0,0.09752,0.00011,9.62294]
[1779704860359,27.56,77463.05,0.0,0.09744,0.00011,9.61673]
[1779704860364,27.56,77463.05,0.0,0.09744,0.00011,9.61673]
[1779704860364,27.56,77463.14,0.0,0.09745,0.00011,9.61743]
[1779704861383,27.56,77463.38,0.0,0.09747,0.00011,9.61937]
[1779704862388,27.56,77463.38,0.0,0.09747,0.00011,9.61937]
[1779704862403,27.56,77463.38,0.0,0.09747,0.00011,9.61937]
[1779704866444,27.56,77463.29,0.0,0.09746,0.00011,9.61845]
[1779704866457,27.56,77463.29,0.0,0.09746,0.00011,9.61845]
[1779704868464,27.56,77465.22,0.0,0.09768,0.00011,9.63423]
[1779704868476,27.56,77465.22,0.0,0.09768,0.00011,9.63423]
[1779704868488,27.56,77465.22,0.0,0.09768,0.00011,9.63423]
[1779704870504,27.56,77463.75,0.0,0.09751,0.00011,9.62201]
[1779704870516,27.56,77463.75,0.0,0.09751,0.00011,9.62201]
[1779704872539,27.56,77462.14,0.0,0.09733,0.00011,9.60864]
[1779704872545,27.56,77462.14,0.0,0.09733,0.00011,9.60864]
[1779704872553,27.56,77462.14,0.0,0.09733,0.00011,9.60864]
[1779704877555,27.56,77459.53,0.0,0.09703,0.00011,9.58687]
[1779704878618,27.56,77458.52,0.0,0.09692,0.00011,9.57852]
[1779704878622,27.56,77458.52,0.0,0.09692,0.00011,9.57852]
[1779704878651,27.56,77458.52,0.0,0.09692,0.00011,9.57852]
[1779704878717,27.56,77457.83,0.0,0.09684,0.00011,9.5728]
[1779704880650,27.56,77457.83,0.0,0.09684,0.00011,9.57274]
[1779704880680,27.56,77457.83,0.0,0.09684,0.00011,9.57274]
[1779704880720,27.56,77456.71,0.0,0.09671,0.00011,9.56348]
[1779704882676,27.56,77456.71,0.0,0.09671,0.00011,9.56348]
[1779704882698,27.56,77456.71,0.0,0.09671,0.00011,9.56348]
[1779704882708,27.56,77456.71,0.0,0.09671,0.00011,9.56348]
[1779704882730,27.56,77456.71,0.0,0.09671,0.00011,9.56348]
[1779704884703,27.56,77456.71,0.0,0.09671,0.00011,9.56338]
[1779704884732,27.56,77456.71,0.0,0.09671,0.00011,9.56338]
[1779704884743,27.56,77456.71,0.0,0.09671,0.00011,9.56338]
[1779704884765,27.56,77456.71,0.0,0.09671,0.00011,9.56338]
[1779704886407,27.56,77456.71,0.0,0.09671,0.00011,9.56327]
[1779704886435,27.56,77456.71,0.0,0.09671,0.00011,9.56327]
[1779704886465,27.56,77456.71,0.0,0.09671,0.00011,9.56327]
[1779704886501,27.56,77456.71,0.0,0.09671,0.00011,9.56327]
[1779704886733,27.56,77456.71,0.0,0.09671,0.00011,9.56327]
[1779704886762,27.56,77456.71,0.0,0.09671,0.00011,9.56327]
[1779704886791,27.56,77456.71,0.0,0.09671,0.00011,9.56327]
[1779704887092,27.56,77450.8,0.0,0.09605,0.00011,9.51473]
[1779704888763,27.56,77450.8,0.0,0.09605,0.00011,9.51471]
[1779704888795,27.56,77450.8,0.0,0.09605,0.00011,9.51471]
[1779704888836,27.56,77446.99,0.0,0.09563,0.00011,9.48356]
[1779704890803,27.56,77446.99,0.0,0.09563,0.00011,9.4836]
[1779704890836,27.56,77446.99,0.0,0.09563,0.00011,9.4836]
[1779704890846,27.56,77446.99,0.0,0.09563,0.00011,9.4836]
[1779704890869,27.56,77446.99,0.0,0.09563,0.00011,9.4836]
[1779704892835,27.56,77447.0,0.0,0.09563,0.00011,9.48374]
[1779704892874,27.56,77447.0,0.0,0.09563,0.00011,9.48374]
[1779704892886,27.56,77447.0,0.0,0.09563,0.00011,9.48374]
[1779704892940,27.56,77447.0,0.0,0.09563,0.00011,9.48374]
[1779704894869,27.56,77448.36,0.0,0.09579,0.00011,9.49495]
[1779704894894,27.56,77448.36,0.0,0.09579,0.00011,9.49495]
[1779704894903,27.56,77448.36,0.0,0.09579,0.00011,9.49495]
[1779704894924,27.56,77448.36,0.0,0.09579,0.00011,9.49495]
[1779704896897,27.56,77447.74,0.0,0.09572,0.00011,9.48995]
[1779704896927,27.56,77447.74,0.0,0.09572,0.00011,9.48995]
[1779704896936,27.56,77447.74,0.0,0.09572,0.00011,9.48995]
[1779704896957,27.56,77447.74,0.0,0.09572,0.00011,9.48995]
[1779704898929,27.56,77447.63,0.0,0.09571,0.00011,9.48915]
[1779704898955,27.56,77447.63,0.0,0.09571,0.00011,9.48915]
[1779704898964,27.56,77447.63,0.0,0.09571,0.00011,9.48915]
[1779704898985,27.56,77447.63,0.0,0.09571,0.00011,9.48915]
[1779704900959,27.56,77446.67,0.0,0.0956,0.00011,9.48146]
[1779704900995,27.56,77446.67,0.0,0.0956,0.00011,9.48146]
[1779704901023,27.56,77446.67,0.0,0.0956,0.00011,9.48146]
[1779704901103,27.56,77447.36,0.0,0.09568,0.00011,9.48719]
[1779704902985,27.56,77447.36,0.0,0.09568,0.00011,9.48727]
[1779704903019,27.56,77447.36,0.0,0.09568,0.00011,9.48727]
[1779704903119,27.56,77448.01,0.0,0.09576,0.00011,9.49267]
[1779704905032,27.56,77448.01,0.0,0.09576,0.00011,9.49274]
[1779704905071,27.56,77448.01,0.0,0.09576,0.00011,9.49274]
[1779704905080,27.56,77448.01,0.0,0.09576,0.00011,9.49274]
[1779704905103,27.56,77448.01,0.0,0.09576,0.00011,9.49274]
[1779704907074,27.56,77449.0,0.0,0.09587,0.00011,9.501]
[1779704907102,27.56,77449.0,0.0,0.09587,0.00011,9.501]
[1779704907116,27.56,77449.0,0.0,0.09587,0.00011,9.501]
[1779704907153,27.56,77449.0,0.0,0.09587,0.00011,9.501]
[1779704909102,27.56,77449.82,0.0,0.09596,0.00011,9.50787]
[1779704909134,27.56,77449.82,0.0,0.09596,0.00011,9.50787]
[1779704909141,27.56,77449.82,0.0,0.09596,0.00011,9.50787]
[1779704909164,27.56,77449.82,0.0,0.09596,0.00011,9.50787]
[1779704911137,27.56,77450.36,0.0,0.09602,0.00011,9.51243]
[1779704911160,27.56,77450.36,0.0,0.09602,0.00011,9.51243]
[1779704911169,27.56,77450.36,0.0,0.09602,0.00011,9.51243]
[1779704911188,27.56,77450.36,0.0,0.09602,0.00011,9.51243]
[1779704913166,27.56,77450.96,0.0,0.09605,0.00011,9.51273]
[1779704913200,27.56,77450.96,0.0,0.09605,0.00011,9.51273]
[1779704913213,27.56,77450.96,0.0,0.09605,0.00011,9.51273]
[1779704913234,27.56,77450.96,0.0,0.09605,0.00011,9.51273]
[1779704915197,27.56,77451.04,0.0,0.09606,0.00011,9.51353]
[1779704915224,27.56,77451.04,0.0,0.09606,0.00011,9.51353]
[1779704915243,27.56,77451.04,0.0,0.09606,0.00011,9.51353]
[1779704915278,27.56,77451.04,0.0,0.09606,0.00011,9.51353]
[1779704917218,27.56,77453.49,0.0,0.09633,0.00011,9.53374]
[1779704917244,27.56,77453.49,0.0,0.09633,0.00011,9.53374]
[1779704917252,27.56,77453.49,0.0,0.09633,0.00011,9.53374]
[1779704917274,27.56,77453.49,0.0,0.09633,0.00011,9.53374]
[1779704919255,27.56,77454.27,0.0,0.09642,0.00011,9.54024]
[1779704919282,27.56,77454.27,0.0,0.09642,0.00011,9.54024]
[1779704919294,27.56,77454.27,0.0,0.09642,0.00011,9.54024]
[1779704919311,27.56,77454.27,0.0,0.09642,0.00011,9.54024]
[1779704921299,27.56,77454.53,0.0,0.09645,0.00011,9.54247]
[1779704921342,27.56,77454.53,0.0,0.09645,0.00011,9.54247]
[1779704921349,27.56,77454.53,0.0,0.09645,0.00011,9.54247]
[1779704921372,27.56,77454.53,0.0,0.09645,0.00011,9.54247]
[1779704923327,27.56,77454.69,0.0,0.09647,0.00011,9.54387]
[1779704923365,27.56,77454.69,0.0,0.09647,0.00011,9.54387]
[1779704923375,27.56,77454.69,0.0,0.09647,0.00011,9.54387]
[1779704923396,27.56,77454.69,0.0,0.09647,0.00011,9.54387]
[1779704925363,27.56,77455.08,0.0,0.09651,0.00011,9.54711]
[1779704925394,27.56,77455.08,0.0,0.09651,0.00011,9.54711]
[1779704925406,27.56,77455.08,0.0,0.09651,0.00011,9.54711]
[1779704925450,27.56,77455.08,0.0,0.09651,0.00011,9.54711]
[1779704931030,27.56,77456.85,0.0,0.09672,0.00011,9.56196]
[1779704934757,27.56,77456.78,0.0,0.09671,0.00011,9.56145]
[1779704935457,27.56,77458.57,0.0,0.09691,0.00011,9.57622]
[1779704940485,27.56,77459.27,0.0,0.09699,0.00011,9.58209]
[1779704941641,27.56,77459.18,0.0,0.09698,0.00011,9.58139]
[1779704942106,27.56,77459.18,0.0,0.09698,0.00011,9.58142]
[1779704943663,27.56,77459.47,0.0,0.09701,0.00011,9.58384]
[1779704944487,27.56,77459.52,0.0,0.09702,0.00011,9.58429]
[1779704947728,27.56,77460.81,0.0,0.09716,0.00011,9.59498]
[1779704947748,27.56,77460.81,0.0,0.09716,0.00011,9.59498]
[1779704947790,27.56,77460.81,0.0,0.09717,0.00011,9.595]
[1779704949781,27.56,77460.81,0.0,0.09717,0.00011,9.59501]
[1779704950477,27.56,77463.78,0.0,0.0975,0.00011,9.61944]
[1779704951801,27.56,77463.78,0.0,0.0975,0.00011,9.61943]
[1779704951806,27.56,77463.78,0.0,0.0975,0.00011,9.61943]
[1779704953825,27.56,77463.78,0.0,0.0975,0.00011,9.61938]
[1779704953843,27.56,77463.78,0.0,0.0975,0.00011,9.61938]
[1779704953925,27.56,77463.78,0.0,0.0975,0.00011,9.61935]
[1779704954915,27.56,77463.78,0.0,0.0975,0.00011,9.61935]
[1779704955461,27.56,77464.88,0.0,0.09762,0.00011,9.62837]
[1779704955856,27.56,77464.88,0.0,0.09762,0.00011,9.62837]
[1779704955870,27.56,77464.88,0.0,0.09762,0.00011,9.62837]
[1779704956206,27.56,77464.88,0.0,0.09762,0.00011,9.62835]
[1779704957888,27.56,77465.91,0.0,0.09773,0.00011,9.63678]
[1779704958468,27.56,77467.72,0.0,0.09794,0.00011,9.65162]
[1779704959916,27.56,77466.94,0.0,0.09785,0.00011,9.64514]
[1779704959926,27.56,77466.94,0.0,0.09785,0.00011,9.64514]
[1779704960233,27.56,77466.94,0.0,0.09785,0.00011,9.64505]
[1779704961957,27.56,77466.87,0.0,0.09784,0.00011,9.6444]
[1779704962436,27.56,77467.32,0.0,0.09789,0.00011,9.64802]
[1779704963996,27.56,77467.39,0.0,0.09789,0.00011,9.64852]
[1779704964009,27.56,77467.39,0.0,0.09789,0.00011,9.64852]
[1779704964262,27.56,77467.39,0.0,0.09789,0.00011,9.64844]
[1779704966024,27.56,77468.18,0.0,0.09798,0.00011,9.65486]
[1779704966487,27.56,77468.06,0.0,0.09797,0.00011,9.65377]
[1779704970097,27.56,77467.61,0.0,0.09791,0.00011,9.64977]
[1779704970102,27.56,77467.61,0.0,0.09791,0.00011,9.64977]
[1779704970303,27.56,77467.61,0.0,0.09791,0.00011,9.64968]
[1779704970590,27.56,77467.61,0.0,0.09791,0.00011,9.64968]
[1779704971487,27.56,77467.24,0.0,0.09782,0.00011,9.64177]
[1779704972134,27.56,77467.24,0.0,0.09782,0.00011,9.64177]
[1779704972179,27.56,77467.24,0.0,0.09782,0.00011,9.64177]
[1779704972317,27.56,77467.24,0.0,0.09782,0.00011,9.64167]
[1779704974169,27.56,77467.24,0.0,0.09782,0.00011,9.64167]
[1779704974441,27.56,77468.71,0.0,0.09799,0.00011,9.65353]
[1779704976186,27.56,77468.71,0.0,0.09798,0.00011,9.6534]
[1779704976195,27.56,77468.71,0.0,0.09798,0.00011,9.6534]
[1779704976345,27.56,77468.71,0.0,0.09798,0.00011,9.65327]
[1779704978218,27.56,77465.33,0.0,0.0976,0.00011,9.62531]
[1779704978496,27.56,77463.52,0.0,0.0974,0.00011,9.6103]
[1779704983513,27.56,77461.68,0.0,0.09718,0.00011,9.59472]
[1779704984310,27.56,77461.02,0.0,0.09711,0.00011,9.58918]
[1779704984320,27.56,77461.02,0.0,0.09711,0.00011,9.58918]
[1779704984361,27.56,77461.02,0.0,0.09711,0.00011,9.58907]
[1779704986335,27.56,77461.02,0.0,0.09711,0.00011,9.58907]
[1779704986521,27.56,77461.02,0.0,0.0971,0.00011,9.58884]
[1779704988358,27.56,77458.33,0.0,0.0968,0.00011,9.56664]
[1779704988365,27.56,77458.33,0.0,0.0968,0.00011,9.56664]
[1779704992431,27.56,77457.67,0.0,0.09672,0.00011,9.56081]
[1779704992447,27.56,77457.67,0.0,0.09672,0.00011,9.56081]
[1779704992512,27.56,77457.67,0.0,0.09672,0.00011,9.56071]
[1779704994447,27.56,77457.67,0.0,0.09672,0.00011,9.56061]
[1779704994532,27.56,77455.24,0.0,0.09645,0.00011,9.54058]
[1779704999532,27.56,77453.82,0.0,0.09629,0.00011,9.52855]
[1779705000543,27.56,77453.48,0.0,0.09625,0.00011,9.52567]
[1779705000554,27.56,77453.48,0.0,0.09625,0.00011,9.52557]
[1779705005578,27.56,77451.45,0.0,0.09601,0.00011,9.50848]
[1779705010605,27.55,77450.15,0.0,0.09586,0.00011,9.49739]
[1779705012745,27.55,77449.11,0.0,0.09575,0.00011,9.48871]
[1779705012752,27.55,77449.11,0.0,0.09575,0.00011,9.48871]
[1779705012844,27.55,77449.11,0.0,0.09575,0.00011,9.48863]
[1779705018646,27.55,77448.67,0.0,0.09569,0.00011,9.48462]
[1779705023746,27.55,77444.72,0.0,0.09525,0.00011,9.452]
[1779705032111,27.55,77443.01,0.0,0.09502,0.00011,9.43293]
[1779705037783,27.55,77437.7,0.0,0.09443,0.00011,9.38969]
[1779705042814,27.55,77440.61,0.0,0.09476,0.00011,9.41357]
[1779705047850,27.55,77445.06,0.0,0.09525,0.00011,9.44998]
[1779705050054,27.55,77445.16,0.0,0.09526,0.00011,9.45081]
[1779705050975,27.55,77446.98,0.0,0.09546,0.00011,9.4657]
[1779705056912,27.55,77448.98,0.0,0.09568,0.00011,9.48208]
[1779705061455,27.55,77449.9,0.0,0.09578,0.00011,9.48961]
[1779705061518,27.55,77451.21,0.0,0.09593,0.00011,9.50032]
[1779705063495,27.55,77450.99,0.0,0.0959,0.00011,9.49851]
[1779705063502,27.55,77450.99,0.0,0.0959,0.00011,9.49851]
[1779705065516,27.55,77452.12,0.0,0.09603,0.00011,9.50777]
[1779705065530,27.55,77452.12,0.0,0.09603,0.00011,9.50777]
[1779705067546,27.55,77453.48,0.0,0.09618,0.00011,9.5189]
[1779705067551,27.55,77453.48,0.0,0.09618,0.00011,9.5189]
[1779705067556,27.55,77453.48,0.0,0.09618,0.00011,9.5189]
[1779705069573,27.55,77455.34,0.0,0.09638,0.00011,9.53412]
[1779705069586,27.55,77455.34,0.0,0.09638,0.00011,9.53412]
[1779705070003,27.55,77455.34,0.0,0.09638,0.00011,9.53406]
[1779705071614,27.55,77455.34,0.0,0.09638,0.00011,9.53406]
[1779705072508,27.55,77455.84,0.0,0.09644,0.00011,9.53809]
[1779705073640,27.55,77456.24,0.0,0.09648,0.00011,9.54134]
[1779705073658,27.55,77456.24,0.0,0.09648,0.00011,9.54134]
[1779705077710,27.55,77456.99,0.0,0.09656,0.00011,9.54736]
[1779705077725,27.55,77456.99,0.0,0.09656,0.00011,9.54736]
[1779705078062,27.55,77456.99,0.0,0.09656,0.00011,9.54733]
[1779705083095,27.55,77457.58,0.0,0.09663,0.00011,9.552]
[1779705088509,27.55,77458.33,0.0,0.09671,0.00011,9.558]
[1779705094172,27.55,77451.38,0.0,0.09589,0.00011,9.49612]
[1779705099586,27.55,77450.21,0.0,0.09576,0.00011,9.48663]
[1779705105248,27.55,77450.02,0.0,0.09574,0.00011,9.48514]
[1779705110284,27.55,77451.98,0.0,0.09596,0.00011,9.50122]
[1779705115703,27.55,77452.83,0.0,0.09606,0.00011,9.50819]
[1779705121361,27.55,77454.82,0.0,0.09628,0.00011,9.52452]
[1779705126396,27.55,77456.23,0.0,0.09643,0.00011,9.53604]
[1779705131431,27.55,77456.4,0.0,0.09645,0.00011,9.53741]
[1779705137473,27.55,77457.14,0.0,0.09653,0.00011,9.54344]
[1779705144523,27.55,77457.82,0.0,0.09661,0.00011,9.54895]
[1779705149557,27.55,77459.04,0.0,0.09674,0.00011,9.55888]
[1779705154593,27.55,77459.72,0.0,0.09678,0.00011,9.55961]
[1779705159627,27.55,77459.48,0.0,0.09675,0.00011,9.55758]
[1779705164663,27.55,77460.51,0.0,0.09686,0.00011,9.56598]
[1779705169700,27.55,77461.08,0.0,0.09692,0.00011,9.57057]
[1779705174735,27.55,77460.6,0.0,0.09687,0.00011,9.56653]
[1779705181721,27.55,77461.35,0.0,0.09695,0.00011,9.57265]
[1779705187825,27.55,77462.99,0.0,0.09713,0.00011,9.58569]
[1779705192861,27.55,77463.57,0.0,0.09719,0.00011,9.59015]
[1779705197896,27.55,77460.45,0.0,0.09684,0.00011,9.56428]
[1779705202931,27.55,77460.75,0.0,0.09687,0.00011,9.56663]
[1779705209360,27.55,77460.82,0.0,0.09688,0.00011,9.56712]
[1779705217029,27.55,77460.9,0.0,0.09684,0.00011,9.56301]
[1779705222064,27.55,77457.01,0.0,0.09641,0.00011,9.53119]
[1779705227099,27.55,77458.1,0.0,0.09654,0.00011,9.54037]
[1779705233527,27.55,77458.48,0.0,0.09658,0.00011,9.54376]
[1779705239182,27.55,77459.02,0.0,0.09665,0.00011,9.54842]
[1779705244594,27.55,77459.7,0.0,0.09672,0.00011,9.55412]
[1779705250259,27.55,77459.37,0.0,0.09669,0.00011,9.55149]
[1779705255297,27.55,77452.61,0.0,0.09594,0.00011,9.49612]
[1779705260331,27.55,77451.06,0.0,0.09577,0.00011,9.48373]
[1779705265368,27.55,77451.8,0.0,0.09586,0.00011,9.49026]
[1779705270402,27.55,77453.63,0.0,0.09607,0.00011,9.50573]
[1779705275436,27.55,77455.3,0.0,0.09622,0.00011,9.51519]
[1779705280723,27.55,77456.53,0.0,0.09636,0.00011,9.5256]
[1779705280735,27.55,77456.53,0.0,0.09636,0.00011,9.52582]
[1779705284779,27.56,77456.59,0.0,0.09638,0.00011,9.52665]
[1779705284790,27.56,77456.59,0.0,0.09638,0.00011,9.52665]
[1779705284803,27.56,77456.84,0.0,0.0964,0.00011,9.52882]
[1779705286803,27.56,77456.84,0.0,0.0964,0.00011,9.52882]
[1779705286836,27.56,77462.28,0.0,0.09701,0.00011,9.57369]
[1779705288458,27.56,77463.22,0.0,0.09712,0.00011,9.58152]
[1779705288468,27.56,77463.22,0.0,0.09712,0.00011,9.58152]
[1779705288835,27.56,77463.22,0.0,0.09712,0.00011,9.58152]
[1779705288527,27.56,77463.22,0.0,0.09712,0.00011,9.58157]
[1779705289735,27.56,77470.19,0.0,0.0979,0.00011,9.63894]
[1779705290871,27.56,77471.88,0.0,0.09809,0.00011,9.65287]
[1779705290880,27.56,77471.88,0.0,0.09809,0.00011,9.65287]
[1779705292902,27.56,77470.54,0.0,0.09794,0.00011,9.64168]
[1779705292909,27.56,77470.54,0.0,0.09794,0.00011,9.64168]
[1779705293563,27.56,77470.54,0.0,0.09794,0.00011,9.64159]
[1779705294922,27.56,77469.62,0.0,0.09783,0.00011,9.63393]
[1779705295857,27.56,77467.55,0.0,0.0976,0.00011,9.6168]
[1779705296963,27.56,77471.85,0.0,0.09808,0.00011,9.65214]
[1779705296973,27.56,77471.85,0.0,0.09808,0.00011,9.65214]
[1779705297589,27.56,77471.85,0.0,0.09809,0.00011,9.65251]
[1779705298990,27.56,77477.41,0.0,0.09872,0.00011,9.69869]
[1779705299751,27.56,77479.24,0.0,0.09893,0.00011,9.71407]
[1779705301013,27.56,77482.5,0.0,0.0993,0.00011,9.74082]
[1779705301036,27.56,77482.5,0.0,0.0993,0.00011,9.74082]
[1779705303051,27.56,77484.34,0.0,0.0995,0.00011,9.7556]
[1779705303059,27.56,77484.34,0.0,0.0995,0.00011,9.7556]
[1779705303090,27.56,77484.34,0.0,0.0995,0.00011,9.7556]
[1779705303641,27.56,77483.92,0.0,0.09945,0.00011,9.75188]
[1779705308841,27.55,77483.76,0.0,0.09942,0.00011,9.74962]
[1779705309788,27.55,77486.71,0.0,0.09975,0.00011,9.77354]
[1779705311169,27.55,77487.36,0.0,0.09982,0.00011,9.77868]
[1779705311172,27.55,77487.36,0.0,0.09982,0.00011,9.77868]
[1779705311179,27.55,77487.36,0.0,0.09982,0.00011,9.77868]
[1779705315229,27.55,77495.5,0.0,0.10073,0.00011,9.8451]
[1779705315243,27.55,77495.5,0.0,0.10073,0.00011,9.8451]
[1779705315715,27.55,77495.5,0.0,0.10073,0.00011,9.84474]
[1779705316560,27.55,77495.5,0.0,0.10073,0.00011,9.84474]
[1779705316569,27.55,77495.5,0.0,0.10073,0.00011,9.84474]
[1779705316584,27.55,77495.5,0.0,0.10073,0.00011,9.84474]
[1779705316724,27.55,77498.12,0.0,0.10103,0.00012,9.86642]
[1779705317262,27.55,77498.12,0.0,0.10103,0.00012,9.86642]
[1779705322766,27.55,77497.17,0.0,0.1009,0.00011,9.85699]
[1779705327800,27.55,77496.13,0.0,0.10077,0.00011,9.84746]
[1779705332835,27.55,77501.92,0.0,0.1014,0.00012,9.89178]
[1779705337870,27.55,77495.47,0.0,0.10069,0.00011,9.83995]
[1779705342906,27.55,77488.94,0.0,0.09997,0.00011,9.78809]
[1779705347940,27.55,77481.65,0.0,0.09914,0.00011,9.72791]
[1779705352975,27.55,77482.5,0.0,0.09923,0.00011,9.73427]
[1779705358011,27.56,77482.93,0.0,0.0993,0.00011,9.73952]
[1779705363046,27.56,77482.53,0.0,0.0993,0.00011,9.73887]
[1779705368081,27.57,77482.74,0.0,0.09936,0.00011,9.74321]
[1779705376138,27.57,77483.15,0.0,0.09947,0.00011,9.75118]
[1779705381177,27.58,77482.87,0.0,0.09947,0.00011,9.75142]
[1779705386211,27.58,77482.78,0.0,0.09949,0.00011,9.75316]
[1779705391247,27.59,77482.67,0.0,0.09947,0.00011,9.74992]
[1779705399302,27.59,77482.79,0.0,0.09954,0.00011,9.75482]
[1779705404337,27.6,77483.26,0.0,0.09963,0.00011,9.76109]
[1779705407358,27.6,77473.3,0.0,0.09852,0.00011,9.68037]
[1779705412393,27.6,77473.04,0.0,0.09854,0.00011,9.68129]
[1779705417811,27.61,77474.1,0.0,0.09867,0.00011,9.6911]
[1779705423471,27.61,77474.1,0.0,0.09868,0.00011,9.69158]
[1779705428506,27.61,77482.09,0.0,0.09959,0.00011,9.7578]
[1779705434547,27.61,77482.49,0.0,0.09964,0.00011,9.76154]
[1779705439583,27.61,77482.04,0.0,0.09962,0.00011,9.76019]
[1779705444619,27.62,77482.24,0.0,0.09967,0.00011,9.76419]
[1779705451667,27.62,77482.76,0.0,0.09974,0.00011,9.76711]
[1779705457435,27.62,77482.2,0.0,0.0997,0.00011,9.76401]
[1779705464500,27.62,77482.13,0.0,0.09969,0.00011,9.76346]
[1779705472813,27.62,77480.11,0.0,0.09946,0.00011,9.74708]
[1779705477851,27.63,77480.24,0.0,0.09948,0.00011,9.74824]
[1779705483891,27.63,77481.63,0.0,0.09964,0.00011,9.75981]
[1779705488926,27.63,77483.89,0.0,0.09992,0.00011,9.78036]
[1779705493961,27.63,77483.3,0.0,0.09989,0.00011,9.77775]
[1779705501423,27.63,77483.23,0.0,0.09988,0.00011,9.77692]
[1779705507056,27.63,77482.89,0.0,0.09983,0.00011,9.77396]
[1779705512090,27.63,77482.67,0.0,0.09979,0.00011,9.76868]
[1779705517126,27.64,77481.22,0.0,0.09964,0.00011,9.75809]
[1779705522162,27.64,77482.07,0.0,0.09974,0.00011,9.76503]
[1779705527401,27.64,77474.27,0.0,0.09885,0.00011,9.7007]
[1779705535252,27.64,77473.44,0.0,0.09877,0.00011,9.6949]
[1779705541295,27.64,77475.04,0.0,0.09894,0.00011,9.70723]
[1779705547032,27.63,77475.27,0.0,0.09895,0.00011,9.70795]
[1779705547743,27.63,77468.44,0.0,0.09818,0.00011,9.65151]
[1779705553500,27.63,77463.09,0.0,0.09756,0.00011,9.60659]
[1779705554931,27.63,77462.12,0.0,0.09745,0.00011,9.59829]
[1779705558489,27.63,77450.22,0.0,0.09612,0.00011,9.50025]
[1779705563711,27.63,77450.5,0.0,0.09615,0.00011,9.50234]
[1779705570501,27.63,77448.45,0.0,0.09592,0.00011,9.4853]
[1779705575947,27.63,77450.6,0.0,0.09611,0.00011,9.49793]
[1779705581578,27.63,77451.73,0.0,0.09623,0.00011,9.50702]
[1779705586613,27.63,77447.86,0.0,0.09581,0.00011,9.47577]
[1779705590734,27.63,77445.94,0.0,0.0956,0.00011,9.46028]
[1779705591530,27.63,77446.86,0.0,0.0957,0.00011,9.46786]
[1779705592058,27.63,77447.65,0.0,0.09579,0.00011,9.47437]
[1779705595607,27.63,77448.02,0.0,0.09583,0.00011,9.47758]
[1779705595676,27.63,77449.03,0.0,0.09595,0.00011,9.4859]
[1779705600711,27.63,77450.54,0.0,0.09612,0.00011,9.49851]
[1779705605746,27.63,77452.64,0.0,0.09635,0.00011,9.51591]
[1779705610782,27.63,77456.65,0.0,0.0968,0.00011,9.54882]
[1779705615817,27.63,77456.77,0.0,0.09682,0.00011,9.54983]
[1779705620851,27.63,77455.88,0.0,0.09674,0.00011,9.54399]
[1779705625888,27.64,77456.78,0.0,0.09686,0.00011,9.5528]
[1779705630924,27.64,77457.38,0.0,0.09694,0.00011,9.55914]
[1779705635958,27.64,77458.33,0.0,0.09701,0.00011,9.56264]
[1779705640998,27.64,77459.5,0.0,0.09714,0.00011,9.57223]
[1779705646040,27.64,77459.77,0.0,0.09717,0.00011,9.57443]
[1779705651096,27.64,77459.98,0.0,0.09721,0.00011,9.57702]
[1779705656133,27.64,77460.45,0.0,0.09726,0.00011,9.58083]
[1779705662173,27.64,77457.06,0.0,0.09688,0.00011,9.55314]
[1779705670605,27.64,77458.21,0.0,0.09702,0.00011,9.56286]
[1779705676272,27.64,77459.29,0.0,0.09714,0.00011,9.57187]
[1779705681683,27.64,77454.82,0.0,0.09665,0.00011,9.53551]
[1779705687349,27.64,77454.54,0.0,0.09662,0.00011,9.53381]
[1779705692384,27.64,77457.4,0.0,0.09691,0.00011,9.55311]
[1779705693738,27.64,77457.4,0.0,0.09691,0.00011,9.55311]
[1779705695059,27.65,77455.32,0.0,0.09668,0.00011,9.53638]
[1779705695118,27.65,77455.32,0.0,0.09668,0.00011,9.53655]
[1779705700444,27.65,77455.91,0.0,0.09676,0.00011,9.54243]
[1779705705850,27.65,77457.04,0.0,0.0969,0.00011,9.55265]
[1779705711517,27.65,77457.67,0.0,0.09699,0.00011,9.55897]
[1779705716552,27.65,77458.31,0.0,0.09707,0.00011,9.56517]
[1779705721587,27.65,77458.89,0.0,0.09715,0.00011,9.57086]
[1779705729642,27.66,77459.12,0.0,0.0972,0.00011,9.57425]
[1779705734678,27.66,77462.11,0.0,0.09754,0.00011,9.5996]
[1779705739714,27.66,77461.14,0.0,0.09745,0.00011,9.59245]
[1779705744750,27.66,77464.65,0.0,0.09785,0.00011,9.62192]
[1779705749783,27.66,77466.67,0.0,0.09808,0.00011,9.63907]
[1779705751928,27.66,77467.35,0.0,0.09812,0.00011,9.63997]
[1779705751940,27.66,77467.08,0.0,0.09809,0.00011,9.63785]
[1779705752767,27.66,77467.08,0.0,0.09809,0.00011,9.63785]
[1779705753544,27.66,77467.08,0.0,0.09809,0.00011,9.63794]
[1779705758846,27.66,77465.45,0.0,0.09792,0.00011,9.6252]
[1779705766903,27.66,77465.11,0.0,0.09789,0.00011,9.62336]
[1779705773826,27.67,77459.96,0.0,0.09732,0.00011,9.58179]
[1779705779994,27.67,77460.23,0.0,0.09738,0.00011,9.5856]
[1779705785030,27.67,77458.37,0.0,0.09718,0.00011,9.57129]
[1779705791074,27.67,77459.37,0.0,0.09731,0.00011,9.5806]
[1779705798122,27.67,77460.93,0.0,0.0975,0.00011,9.59451]
[1779705803694,27.68,77460.83,0.0,0.0975,0.00011,9.59427]
[1779705804725,27.68,77461.17,0.0,0.09754,0.00011,9.59733]
[1779705805170,27.68,77461.17,0.0,0.09754,0.00011,9.59746]
[1779705810206,27.68,77460.56,0.0,0.09748,0.00011,9.59314]
[1779705815242,27.68,77460.74,0.0,0.09747,0.00011,9.59048]
[1779705821284,27.68,77460.88,0.0,0.09749,0.00011,9.59239]
[1779705826319,27.68,77459.66,0.0,0.09737,0.00011,9.58303]
[1779705831354,27.68,77459.88,0.0,0.0974,0.00011,9.58546]
[1779705837437,27.68,77459.96,0.0,0.09742,0.00011,9.58686]
[1779705842471,27.68,77459.24,0.0,0.09735,0.00011,9.58157]
[1779705847838,27.68,77460.72,0.0,0.09752,0.00011,9.59438]
[1779705853549,27.69,77460.87,0.0,0.09755,0.00011,9.59613]
[1779705858585,27.69,77460.8,0.0,0.09755,0.00011,9.59607]
[1779705863951,27.69,77460.68,0.0,0.09754,0.00011,9.5957]
[1779705869661,27.69,77460.7,0.0,0.09755,0.00011,9.59645]
[1779705875027,27.69,77460.25,0.0,0.09747,0.00011,9.58846]
[1779705882752,27.69,77461.09,0.0,0.09757,0.00011,9.59612]
[1779705888794,27.69,77461.0,0.0,0.09757,0.00011,9.59597]
[1779705893829,27.69,77461.07,0.0,0.09758,0.00011,9.59701]
[1779705898871,27.69,77464.99,0.0,0.09803,0.00011,9.62942]
[1779705903880,27.69,77468.8,0.0,0.09846,0.00011,9.66086]
[1779705904232,27.69,77468.8,0.0,0.09846,0.00011,9.66086]
[1779705904233,27.69,77468.68,0.0,0.09845,0.00011,9.66037]
[1779705909269,27.7,77466.64,0.0,0.09825,0.00011,9.64587]
[1779705914303,27.7,77460.98,0.0,0.09764,0.00011,9.60108]
[1779705921030,27.7,77460.93,0.0,0.09764,0.00011,9.60124]
[1779705926063,27.7,77467.57,0.0,0.09839,0.00011,9.656]
[1779705931099,27.7,77466.67,0.0,0.09825,0.00011,9.64385]
[1779705938153,27.71,77473.02,0.0,0.09899,0.00011,9.69791]
[1779705948265,27.71,77470.77,0.0,0.09876,0.00011,9.68091]
[1779705953563,27.71,77467.59,0.0,0.0984,0.00011,9.65517]
[1779705957494,27.71,77464.96,0.0,0.0981,0.00011,9.63329]
[1779705959095,27.71,77463.86,0.0,0.09798,0.00011,9.62405]
[1779705959300,27.71,77476.87,0.0,0.09945,0.00011,9.73122]
[1779705964335,27.71,77482.95,0.0,0.10015,0.00011,9.78201]
[1779705969370,27.71,77478.93,0.0,0.0997,0.00011,9.74941]
[1779705974404,27.71,77480.1,0.0,0.09982,0.00011,9.7582]
[1779705979440,27.71,77479.22,0.0,0.0997,0.00011,9.74965]
[1779705985039,27.71,77480.05,0.0,0.09979,0.00011,9.75573]
[1779705990517,27.71,77480.47,0.0,0.09985,0.00011,9.76071]
[1779705991524,27.71,77473.79,0.0,0.09906,0.00011,9.70113]
[1779705996560,27.71,77469.55,0.0,0.0986,0.00011,9.6676]
[1779705999409,27.71,77465.72,0.0,0.09818,0.00011,9.63673]
[1779705999713,27.71,77465.75,0.0,0.09818,0.00011,9.63726]
[1779706005310,27.71,77462.07,0.0,0.09779,0.00011,9.60855]
[1779706010657,27.72,77458.59,0.0,0.09742,0.00011,9.58179]
[1779706015692,27.72,77455.95,0.0,0.09715,0.00011,9.56164]
[1779706024083,27.72,77457.86,0.0,0.0974,0.00011,9.57978]
[1779706029792,27.73,77462.03,0.0,0.09788,0.00011,9.61528]
[1779706034827,27.73,77467.6,0.0,0.09853,0.00011,9.66244]
[1779706039861,27.73,77467.84,0.0,0.09858,0.00011,9.66575]
[1779706044899,27.73,77470.05,0.0,0.09884,0.00011,9.68518]
[1779706049931,27.74,77471.62,0.0,0.09904,0.00011,9.69934]
[1779706054966,27.74,77472.25,0.0,0.09908,0.00011,9.701]
[1779706060000,27.74,77473.37,0.0,0.09923,0.00011,9.71147]
[1779706067051,27.74,77473.85,0.0,0.09931,0.00011,9.7172]
[1779706072085,27.75,77476.56,0.0,0.09963,0.00011,9.74074]
[1779706077411,27.74,77470.2,0.0,0.09891,0.00011,9.68819]
[1779706082489,27.74,77467.79,0.0,0.09862,0.00011,9.6675]
[1779706092559,27.75,77463.17,0.0,0.09813,0.00011,9.63172]
[1779706097598,27.75,77457.3,0.0,0.0975,0.00011,9.58524]
[1779706105654,27.75,77454.98,0.0,0.09726,0.00011,9.56785]
[1779706111696,27.75,77445.42,0.0,0.09615,0.00011,9.48464]
[1779706117405,27.75,77444.79,0.0,0.09608,0.00011,9.47913]
[1779706122441,27.75,77445.1,0.0,0.09611,0.00011,9.48126]
[1779706127808,27.75,77444.7,0.0,0.09606,0.00011,9.47761]
[1779706133394,27.75,77444.32,0.0,0.09601,0.00011,9.47416]
[1779706138551,27.75,77445.49,0.0,0.09613,0.00011,9.48327]
[1779706143587,27.75,77447.38,0.0,0.09634,0.00011,9.4982]
[1779706154661,27.74,77450.57,0.0,0.09667,0.00011,9.52305]
[1779706159313,27.74,77461.13,0.0,0.09784,0.00011,9.60865]
[1779706164737,27.74,77455.61,0.0,0.09722,0.00011,9.56291]
[1779706170105,27.74,77453.32,0.0,0.09695,0.00011,9.54359]
[1779706175814,27.74,77451.91,0.0,0.09675,0.00011,9.5268]
[1779706181181,27.74,77449.12,0.0,0.09643,0.00011,9.50336]
[1779706187901,27.74,77447.32,0.0,0.09622,0.00011,9.48802]
[1779706192936,27.74,77447.0,0.0,0.09618,0.00011,9.48483]
[1779706199410,27.74,77445.69,0.0,0.09602,0.00011,9.47362]
[1779706206356,27.73,77445.09,0.0,0.09594,0.00011,9.46776]
[1779706212736,27.73,77444.14,0.0,0.09583,0.00011,9.45958]
[1779706227508,27.73,77443.75,0.0,0.09576,0.00011,9.45436]
[1779706232543,27.73,77449.85,0.0,0.09638,0.00011,9.49846]
[1779706238264,27.73,77449.42,0.0,0.09632,0.00011,9.49376]
[1779706243620,27.73,77449.45,0.0,0.09631,0.00011,9.49296]
[1779706249341,27.72,77448.15,0.0,0.09615,0.00011,9.48122]
[1779706255384,27.72,77446.31,0.0,0.09593,0.00011,9.46517]
[1779706260419,27.72,77448.42,0.0,0.09615,0.00011,9.48148]
[1779706265452,27.72,77440.12,0.0,0.09523,0.00011,9.41337]
[1779706269482,27.72,77428.4,0.0,0.09394,0.00011,9.3182]
[1779706271217,27.72,77428.05,0.0,0.09391,0.00011,9.31546]
[1779706271632,27.72,77428.05,0.0,0.09391,0.00011,9.31546]
[1779706271857,27.72,77428.05,0.0,0.09391,0.00011,9.31546]
[1779706272831,27.72,77429.4,0.0,0.09406,0.00011,9.32656]
[1779706274566,27.72,77429.4,0.0,0.09406,0.00011,9.32666]
[1779706275906,27.72,77432.1,0.0,0.09436,0.00011,9.34873]
[1779706276531,27.72,77433.1,0.0,0.09447,0.00011,9.35694]
[1779706277939,27.72,77433.16,0.0,0.09447,0.00011,9.35753]
[1779706278544,27.72,77433.29,0.0,0.09449,0.00011,9.35871]
[1779706281985,27.72,77436.39,0.0,0.09483,0.00011,9.38422]
[1779706282572,27.72,77437.28,0.0,0.09493,0.00011,9.39156]
[1779706284015,27.72,77438.56,0.0,0.09508,0.00011,9.40206]
[1779706284083,27.72,77439.45,0.0,0.09518,0.00011,9.4094]
[1779706289620,27.72,77441.42,0.0,0.0954,0.00011,9.42596]
[1779706294179,27.72,77443.28,0.0,0.09557,0.00011,9.43675]
[1779706294659,27.72,77444.85,0.0,0.09574,0.00011,9.44963]
[1779706299694,27.72,77448.26,0.0,0.09613,0.00011,9.47794]
[1779706304729,27.73,77449.75,0.0,0.0963,0.00011,9.49061]
[1779706306342,27.73,77450.33,0.0,0.09637,0.00011,9.49544]
[1779706306347,27.73,77450.33,0.0,0.09637,0.00011,9.49544]
[1779706306744,27.73,77450.74,0.0,0.09641,0.00011,9.4989]
[1779706310399,27.73,77451.42,0.0,0.09649,0.00011,9.50476]
[1779706310772,27.73,77452.21,0.0,0.09658,0.00011,9.5113]
[1779706315807,27.73,77452.96,0.0,0.09667,0.00011,9.51797]
[1779706322566,27.73,77453.67,0.0,0.09676,0.00011,9.5243]
[1779706322838,27.73,77453.67,0.0,0.09676,0.00011,9.52452]
[1779706323914,27.73,77453.67,0.0,0.09676,0.00011,9.52452]
[1779706324238,27.73,77454.84,0.0,0.09689,0.00011,9.53417]
[1779706324250,27.73,77454.84,0.0,0.09689,0.00011,9.53417]
[1779706324269,27.73,77454.84,0.0,0.09689,0.00011,9.53417]
[1779706324302,27.73,77454.84,0.0,0.09689,0.00011,9.53417]
[1779706324477,27.73,77454.84,0.0,0.09689,0.00011,9.53417]
[1779706324501,27.73,77454.84,0.0,0.09689,0.00011,9.53417]
[1779706324698,27.73,77454.84,0.0,0.09689,0.00011,9.53417]
[1779706324795,27.73,77454.84,0.0,0.09689,0.00011,9.53417]
[1779706324893,27.73,77427.54,0.0,0.09389,0.00011,9.31261]
[1779706324962,27.73,77427.54,0.0,0.09389,0.00011,9.31261]
[1779706325009,27.73,77427.54,0.0,0.09389,0.00011,9.31261]
[1779706325161,27.73,77427.54,0.0,0.09389,0.00011,9.31261]
[1779706325226,27.73,77427.54,0.0,0.09389,0.00011,9.31261]
[1779706325363,27.73,77427.54,0.0,0.09389,0.00011,9.31261]
[1779706325394,27.73,77427.54,0.0,0.09389,0.00011,9.31261]
[1779706325883,27.73,77427.54,0.0,0.0939,0.00011,9.31297]
[1779706328755,27.73,77429.41,0.0,0.09411,0.00011,9.32892]
[1779706328758,27.73,77429.41,0.0,0.09411,0.00011,9.32892]
[1779706328820,27.73,77429.41,0.0,0.09411,0.00011,9.32892]
[1779706328904,27.73,77431.95,0.0,0.09439,0.00011,9.34987]
[1779706330711,27.73,77431.95,0.0,0.0944,0.00011,9.35025]
[1779706330919,27.73,77431.99,0.0,0.09441,0.00011,9.35095]
[1779706335954,27.74,77432.55,0.0,0.0945,0.00011,9.35738]
[1779706340988,27.74,77429.23,0.0,0.09416,0.00011,9.33258]
[1779706346023,27.74,77434.95,0.0,0.09482,0.00011,9.38093]
[1779706351379,27.75,77435.33,0.0,0.09485,0.00011,9.38153]
[1779706356600,27.75,77443.28,0.0,0.09574,0.00011,9.44742]
[1779706363473,27.75,77452.48,0.0,0.09678,0.00011,9.52387]
[1779706369185,27.75,77452.67,0.0,0.09681,0.00011,9.5263]
[1779706374220,27.75,77453.36,0.0,0.0969,0.00011,9.53258]
[1779706381271,27.76,77453.3,0.0,0.0969,0.00011,9.53298]
[1779706386305,27.76,77452.6,0.0,0.09683,0.00011,9.52787]
[1779706391339,27.76,77455.45,0.0,0.09716,0.00011,9.55167]
[1779706396384,27.76,77465.22,0.0,0.09825,0.00011,9.63171]
[1779706401409,27.76,77465.43,0.0,0.09827,0.00011,9.63319]
[1779706406776,27.76,77458.34,0.0,0.09748,0.00011,9.57518]
[1779706412487,27.76,77456.41,0.0,0.09723,0.00011,9.55483]
[1779706415592,27.76,77456.82,0.0,0.09727,0.00011,9.55826]
[1779706415934,27.76,77456.82,0.0,0.09727,0.00011,9.55826]
[1779706415983,27.76,77456.17,0.0,0.0972,0.00011,9.553]
[1779706421881,27.76,77458.9,0.0,0.09751,0.00011,9.57552]
[1779706427622,27.76,77457.99,0.0,0.09741,0.00011,9.5681]
[1779706432958,27.76,77458.08,0.0,0.09742,0.00011,9.56877]
[1779706437993,27.76,77457.91,0.0,0.0974,0.00011,9.56732]
[1779706443867,27.76,77457.46,0.0,0.09735,0.00011,9.5636]
[1779706449746,27.76,77462.31,0.0,0.09788,0.00011,9.60285]
[1779706455788,27.76,77458.25,0.0,0.09742,0.00011,9.56904]
[1779706460822,27.76,77454.2,0.0,0.09696,0.00011,9.53554]
[1779706465861,27.76,77451.25,0.0,0.09663,0.00011,9.51112]
[1779706468709,27.76,77449.67,0.0,0.09645,0.00011,9.49813]
[1779706468879,27.76,77448.79,0.0,0.09635,0.00011,9.4909]
[1779706474922,27.76,77446.71,0.0,0.09608,0.00011,9.46891]
[1779706480963,27.75,77442.53,0.0,0.09561,0.00011,9.43478]
[1779706485999,27.75,77441.65,0.0,0.09552,0.00011,9.42756]
[1779706491034,27.75,77441.9,0.0,0.09554,0.00011,9.42949]
[1779706496072,27.75,77443.47,0.0,0.09571,0.00011,9.44205]
[1779706501107,27.75,77443.75,0.0,0.09574,0.00011,9.44406]
[1779706506142,27.75,77444.32,0.0,0.0958,0.00011,9.44836]
[1779706512107,27.75,77444.33,0.0,0.0958,0.00011,9.4483]
[1779706519009,27.75,77447.27,0.0,0.09611,0.00011,9.47158]
[1779706524602,27.75,77445.5,0.0,0.0959,0.00011,9.45621]
[1779706530310,27.75,77446.86,0.0,0.09605,0.00011,9.46684]
[1779706541387,27.75,77451.21,0.0,0.09647,0.00011,9.49639]
[1779706549443,27.75,77458.75,0.0,0.0973,0.00011,9.5571]
[1779706554812,27.75,77465.89,0.0,0.0981,0.00011,9.61502]
[1779706561527,27.74,77467.18,0.0,0.09823,0.00011,9.6249]
[1779706566166,27.74,77473.17,0.0,0.0989,0.00011,9.67368]
[1779706566561,27.74,77473.82,0.0,0.09897,0.00011,9.67873]
[1779706567529,27.74,77473.82,0.0,0.09897,0.00011,9.67873]
[1779706568212,27.74,77474.08,0.0,0.099,0.00011,9.68071]
[1779706568910,27.74,77475.72,0.0,0.09918,0.00011,9.69403]
[1779706570234,27.74,77476.31,0.0,0.09925,0.00011,9.69874]
[1779706570590,27.74,77476.46,0.0,0.09926,0.00011,9.69981]
[1779706576635,27.74,77479.87,0.0,0.09963,0.00011,9.72664]
[1779706582001,27.74,77479.69,0.0,0.0996,0.00011,9.72421]
[1779706587715,27.74,77480.61,0.0,0.09969,0.00011,9.7307]
[1779706593080,27.73,77482.15,0.0,0.0998,0.00011,9.73748]
[1779706598793,27.73,77482.27,0.0,0.0998,0.00011,9.73721]
[1779706603827,27.73,77486.06,0.0,0.10022,0.00011,9.76741]
[1779706611206,27.73,77485.21,0.0,0.1001,0.00011,9.75874]
[1779706617925,27.73,77485.18,0.0,0.10007,0.00011,9.75696]
[1779706622960,27.72,77482.29,0.0,0.09973,0.00011,9.73221]
[1779706627995,27.72,77482.63,0.0,0.09976,0.00011,9.73425]
[1779706629131,27.72,77482.63,0.0,0.09976,0.00011,9.73425]
[1779706631144,27.72,77481.9,0.0,0.09967,0.00011,9.72796]
[1779706631229,27.72,77482.38,0.0,0.09972,0.00011,9.73177]
[1779706637058,27.72,77480.66,0.0,0.09952,0.00011,9.71682]
[1779706644107,27.72,77479.68,0.0,0.09939,0.00011,9.70787]
[1779706649142,27.72,77478.83,0.0,0.09929,0.00011,9.70014]
[1779706655184,27.72,77478.74,0.0,0.09922,0.00011,9.69376]
[1779706660219,27.72,77479.49,0.0,0.0993,0.00011,9.69924]
[1779706666262,27.71,77479.66,0.0,0.09931,0.00011,9.69981]
[1779706672302,27.71,77479.87,0.0,0.09932,0.00011,9.70072]
[1779706677339,27.71,77478.04,0.0,0.0991,0.00011,9.68504]
[1779706682373,27.71,77478.33,0.0,0.09913,0.00011,9.6868]
[1779706687742,27.71,77479.62,0.0,0.09926,0.00011,9.6966]
[1779706695799,27.71,77479.51,0.0,0.09923,0.00011,9.69459]
[1779706703522,27.71,77479.91,0.0,0.09926,0.00011,9.69677]
[1779706708557,27.7,77480.41,0.0,0.09931,0.00011,9.70019]
[1779706714829,27.7,77480.19,0.0,0.09928,0.00011,9.6981]
[1779706719969,27.7,77482.6,0.0,0.09949,0.00011,9.71182]
[1779706725676,27.7,77482.65,0.0,0.09949,0.00011,9.71129]
[1779706730718,27.7,77483.64,0.0,0.09959,0.00011,9.71867]
[1779706735753,27.7,77483.85,0.0,0.0996,0.00011,9.71963]
[1779706741123,27.7,77483.44,0.0,0.09954,0.00011,9.71553]
[1779706749854,27.69,77482.66,0.0,0.09944,0.00011,9.7077]
[1779706755222,27.69,77477.48,0.0,0.09884,0.00011,9.6644]
[1779706760257,27.69,77478.16,0.0,0.09891,0.00011,9.66942]
[1779706766971,27.69,77478.31,0.0,0.09891,0.00011,9.66973]
[1779706772341,27.69,77479.05,0.0,0.09894,0.00011,9.67027]
[1779706778049,27.69,77477.39,0.0,0.09874,0.00011,9.65576]
[1779706783084,27.69,77477.7,0.0,0.09877,0.00011,9.65768]
[1779706788122,27.68,77475.87,0.0,0.09855,0.00011,9.64199]
[1779706793158,27.68,77471.64,0.0,0.09807,0.00011,9.60672]
[1779706798192,27.68,77466.22,0.0,0.09745,0.00011,9.56178]
[1779706803227,27.68,77462.38,0.0,0.09702,0.00011,9.52987]
[1779706805473,27.68,77456.71,0.0,0.09638,0.00011,9.4834]
[1779706807506,27.68,77456.11,0.0,0.09632,0.00011,9.47844]
[1779706808263,27.68,77455.34,0.0,0.09623,0.00011,9.47214]
[1779706810276,27.68,77445.17,0.0,0.09511,0.00011,9.38938]
[1779706817324,27.68,77446.43,0.0,0.09525,0.00011,9.40035]
[1779706821911,27.68,77449.37,0.0,0.09558,0.00011,9.42468]
[1779706822361,27.68,77448.47,0.0,0.09549,0.00011,9.41747]
[1779706825956,27.68,77447.2,0.0,0.09535,0.00011,9.4075]
[1779706826388,27.68,77447.75,0.0,0.09541,0.00011,9.41212]
[1779706831423,27.69,77445.32,0.0,0.09512,0.00011,9.38847]
[1779706838806,27.69,77444.5,0.0,0.09505,0.00011,9.38366]
[1779706843900,27.69,77447.95,0.0,0.09545,0.00011,9.41288]
[1779706846397,27.69,77448.05,0.0,0.09546,0.00011,9.41393]
[1779706846444,27.69,77447.28,0.0,0.09538,0.00011,9.4079]
[1779706846603,27.69,77447.28,0.0,0.09538,0.00011,9.4079]
[1779706846886,27.69,77400.55,0.0,0.09033,0.00011,9.03125]
[1779706847780,27.69,77400.55,0.0,0.09033,0.00011,9.03125]
[1779706847809,27.69,77377.75,0.0,0.08795,0.0001,8.851]
[1779706848537,27.69,77377.75,0.0,0.08795,0.0001,8.851]
[1779706848555,27.69,77377.75,0.0,0.08795,0.0001,8.851]
[1779706848778,27.69,77377.75,0.0,0.08795,0.0001,8.851]
[1779706848971,27.69,77377.75,0.0,0.08795,0.0001,8.851]
[1779706854943,27.71,77372.62,0.0,0.08752,0.0001,8.81831]
[1779706857702,27.71,77371.96,0.0,0.08746,0.0001,8.81339]
[1779706857747,27.71,77371.96,0.0,0.08746,0.0001,8.81339]
[1779706857965,27.71,77372.28,0.0,0.0875,0.0001,8.81691]
[1779706860871,27.71,77373.08,0.0,0.08759,0.0001,8.82351]
[1779706860892,27.71,77373.08,0.0,0.08759,0.0001,8.82351]
[1779706861321,27.71,77373.71,0.0,0.08766,0.0001,8.82923]
[1779706862567,27.71,77374.27,0.0,0.08772,0.0001,8.83366]
[1779706867684,27.71,77374.15,0.0,0.08772,0.0001,8.83382]
[1779706872722,27.71,77372.0,0.0,0.08751,0.0001,8.81733]
[1779706878763,27.71,77369.11,0.0,0.08722,0.0001,8.79509]
[1779706884147,27.72,77367.41,0.0,0.08705,0.0001,8.7821]
[1779706889182,27.72,77367.89,0.0,0.0871,0.0001,8.78633]
[1779706891039,27.72,77367.89,0.0,0.0871,0.0001,8.78639]
[1779706892861,27.72,77356.79,0.0,0.08593,0.0001,8.69456]
[1779706897896,27.72,77358.73,0.0,0.08613,0.0001,8.71064]
[1779706904289,27.72,77364.64,0.0,0.08676,0.0001,8.75817]
[1779706909363,27.72,77366.99,0.0,0.087,0.0001,8.77697]
[1779706911800,27.72,77366.43,0.0,0.08695,0.0001,8.77289]
[1779706918039,27.72,77373.24,0.0,0.08766,0.0001,8.82713]
[1779706923071,27.72,77377.03,0.0,0.08805,0.0001,8.85734]
[1779706924922,27.72,77375.78,0.0,0.08793,0.0001,8.84747]
[1779706925487,27.72,77375.78,0.0,0.08793,0.0001,8.84747]
[1779706931128,27.72,77380.05,0.0,0.08837,0.0001,8.8812]
[1779706936162,27.72,77376.07,0.0,0.08795,0.0001,8.84973]
[1779706941201,27.72,77359.87,0.0,0.08628,0.0001,8.72209]
[1779706944507,27.72,77358.67,0.0,0.08616,0.0001,8.7129]
[1779706950003,27.72,77361.31,0.0,0.08645,0.0001,8.73501]
[1779706951820,27.73,77361.58,0.0,0.08644,0.0001,8.73266]
[1779706951929,27.73,77361.58,0.0,0.08644,0.0001,8.73266]
[1779706952276,27.73,77365.91,0.0,0.08689,0.0001,8.76707]
[1779706957310,27.73,77368.93,0.0,0.08721,0.0001,8.79151]
[1779706962346,27.73,77366.23,0.0,0.08694,0.0001,8.77079]
[1779706966700,27.73,77364.67,0.0,0.08679,0.0001,8.7591]
[1779706966739,27.73,77364.67,0.0,0.08679,0.0001,8.7591]
[1779706967135,27.73,77364.67,0.0,0.08679,0.0001,8.7591]
[1779706967214,27.73,77364.67,0.0,0.08679,0.0001,8.7591]
[1779706967382,27.73,77345.2,0.0,0.08481,0.0001,8.60704]
[1779706970581,27.73,77340.29,0.0,0.08433,0.0001,8.5696]
[1779706970622,27.73,77340.29,0.0,0.08433,0.0001,8.5696]
[1779706971411,27.73,77339.98,0.0,0.08431,0.0001,8.56801]
[1779706972108,27.73,77339.98,0.0,0.08431,0.0001,8.56801]
[1779706972416,27.73,77338.79,0.0,0.08419,0.0001,8.55917]
[1779706977451,27.74,77335.14,0.0,0.08385,0.0001,8.53296]
[1779706982487,27.74,77332.11,0.0,0.08358,0.0001,8.51182]
[1779706987523,27.74,77332.65,0.0,0.08367,0.0001,8.5183]
[1779706992557,27.75,77335.75,0.0,0.084,0.0001,8.54448]
[1779706997593,27.75,77337.09,0.0,0.08416,0.0001,8.55667]
[1779707002627,27.75,77342.15,0.0,0.08469,0.0001,8.59735]
[1779707007662,27.76,77343.93,0.0,0.08488,0.0001,8.61229]
[1779707012697,27.76,77352.62,0.0,0.08573,0.0001,8.67622]
[1779707017734,27.76,77358.26,0.0,0.08631,0.0001,8.72087]
[1779707022768,27.76,77362.07,0.0,0.08671,0.0001,8.75111]
[1779707027804,27.76,77362.26,0.0,0.08673,0.0001,8.75305]
[1779707032839,27.76,77363.21,0.0,0.08684,0.0001,8.76101]
[1779707039106,27.76,77365.11,0.0,0.08704,0.0001,8.77636]
[1779707044287,27.76,77366.57,0.0,0.0872,0.0001,8.78841]
[1779707050702,27.76,77367.26,0.0,0.08727,0.0001,8.79425]
[1779707057006,27.76,77368.86,0.0,0.08745,0.0001,8.80741]
[1779707062415,27.76,77370.04,0.0,0.08757,0.0001,8.81708]
[1779707068457,27.76,77369.4,0.0,0.08751,0.0001,8.8125]
[1779707073726,27.76,77371.79,0.0,0.08772,0.0001,8.82687]
[1779707080540,27.77,77372.64,0.0,0.08782,0.0001,8.83401]
[1779707085576,27.77,77370.51,0.0,0.0876,0.0001,8.81764]
[1779707090610,27.77,77371.53,0.0,0.08771,0.0001,8.82615]
[1779707096281,27.77,77371.57,0.0,0.08772,0.0001,8.82688]
[1779707103702,27.77,77370.87,0.0,0.08766,0.0001,8.82206]
[1779707109744,27.77,77374.88,0.0,0.08808,0.0001,8.85403]
[1779707115421,27.77,77366.15,0.0,0.08718,0.0001,8.78553]
[1779707121466,27.77,77368.3,0.0,0.08741,0.0001,8.80327]
[1779707130529,27.77,77368.08,0.0,0.08741,0.0001,8.80269]
[1779707135563,27.77,77368.86,0.0,0.08746,0.0001,8.80495]
[1779707140598,27.78,77366.7,0.0,0.08725,0.0001,8.78884]
[1779707145634,27.78,77366.64,0.0,0.08725,0.0001,8.78931]
[1779707151681,27.78,77367.89,0.0,0.08739,0.0001,8.8001]
[1779707156711,27.78,77368.15,0.0,0.08743,0.0001,8.80271]
[1779707162755,27.78,77367.83,0.0,0.0874,0.0001,8.80071]
[1779707168191,27.78,77368.22,0.0,0.08745,0.0001,8.8041]
[1779707173831,27.78,77369.17,0.0,0.08755,0.0001,8.81187]
[1779707179873,27.78,77371.85,0.0,0.08783,0.0001,8.83298]
[1779707185315,27.78,77369.71,0.0,0.0876,0.0001,8.81615]
[1779707190951,27.78,77369.66,0.0,0.0876,0.0001,8.81575]
[1779707196409,27.78,77369.26,0.0,0.08752,0.0001,8.80789]
[1779707196424,27.78,77357.81,0.0,0.08634,0.0001,8.7179]
[1779707198545,27.78,77344.65,0.0,0.08501,0.0001,8.61538]
[1779707203762,27.78,77340.05,0.0,0.08456,0.0001,8.58079]
[1779707209078,27.79,77335.95,0.0,0.08418,0.0001,8.55133]
[1779707214114,27.79,77336.1,0.0,0.08421,0.0001,8.55426]
[1779707219148,27.79,77334.28,0.0,0.08405,0.0001,8.54189]
[1779707224139,27.8,77333.53,0.0,0.084,0.0001,8.53747]
[1779707224184,27.8,77338.49,0.0,0.0845,0.0001,8.57629]
[1779707229218,27.8,77337.09,0.0,0.08438,0.0001,8.5669]
[1779707234256,27.8,77337.95,0.0,0.08449,0.0001,8.57508]
[1779707239291,27.8,77332.35,0.0,0.08394,0.0001,8.53305]
[1779707244326,27.81,77330.87,0.0,0.08382,0.0001,8.52326]
[1779707249360,27.81,77329.68,0.0,0.08372,0.0001,8.51576]
[1779707255402,27.81,77334.86,0.0,0.08422,0.0001,8.55317]
[1779707257785,27.81,77334.86,0.0,0.08423,0.0001,8.55343]
[1779707260438,27.82,77347.37,0.0,0.0855,0.0001,8.65174]
[1779707265472,27.82,77351.19,0.0,0.0859,0.0001,8.68214]
[1779707266372,27.82,77351.19,0.0,0.0859,0.0001,8.68214]
[1779707266679,27.82,77352.85,0.0,0.08607,0.0001,8.69534]
[1779707268405,27.82,77352.85,0.0,0.08607,0.0001,8.69534]
[1779707274535,27.82,77359.24,0.0,0.08673,0.0001,8.7461]
[1779707279570,27.82,77362.34,0.0,0.08706,0.0001,8.7709]
[1779707286619,27.82,77363.46,0.0,0.08718,0.0001,8.78057]
[1779707291654,27.82,77365.4,0.0,0.08739,0.0001,8.79628]
[1779707296689,27.82,77366.17,0.0,0.08748,0.0001,8.80308]
[1779707301727,27.82,77368.12,0.0,0.08769,0.0001,8.81903]
[1779707307766,27.83,77369.26,0.0,0.08782,0.0001,8.82872]
[1779707312801,27.83,77370.48,0.0,0.08791,0.0001,8.83412]
[1779707318843,27.83,77370.7,0.0,0.08794,0.0001,8.83638]
[1779707322814,27.83,77371.96,0.0,0.08807,0.0001,8.84641]
[1779707328913,27.83,77371.96,0.0,0.08807,0.0001,8.84675]
[1779707333947,27.83,77372.37,0.0,0.08812,0.0001,8.85009]
[1779707338984,27.83,77372.16,0.0,0.0881,0.0001,8.8485]
[1779707346032,27.83,77371.45,0.0,0.08802,0.0001,8.84295]
[1779707351229,27.83,77380.12,0.0,0.08892,0.0001,8.91121]
[1779707357080,27.83,77380.16,0.0,0.08892,0.0001,8.91106]
[1779707363716,27.83,77378.87,0.0,0.08878,0.0001,8.90029]
[1779707369623,27.82,77379.05,0.0,0.08879,0.0001,8.90097]
[1779707376242,27.82,77378.82,0.0,0.08872,0.0001,8.89376]
[1779707381279,27.82,77378.48,0.0,0.08867,0.0001,8.89066]
[1779707386314,27.82,77378.55,0.0,0.08868,0.0001,8.8908]
[1779707392356,27.82,77378.22,0.0,0.08863,0.0001,8.8877]
[1779707398400,27.82,77377.74,0.0,0.08858,0.0001,8.88343]
[1779707403435,27.82,77378.12,0.0,0.08861,0.0001,8.88599]
[1779707408470,27.82,77384.68,0.0,0.08929,0.0001,8.93725]
[1779707416378,27.82,77388.59,0.0,0.0897,0.00011,8.96833]
[1779707421561,27.82,77390.24,0.0,0.08991,0.00011,8.98382]
[1779707427603,27.83,77388.45,0.0,0.08974,0.00011,8.97127]
[1779707434652,27.83,77386.95,0.0,0.08957,0.00011,8.95656]
[1779707440113,27.83,77383.81,0.0,0.08926,0.0001,8.93335]
[1779707445729,27.83,77384.12,0.0,0.08931,0.0001,8.9371]
[1779707450764,27.84,77383.51,0.0,0.08926,0.0001,8.9335]
[1779707455800,27.84,77382.64,0.0,0.08919,0.0001,8.92798]
[1779707463785,27.84,77382.13,0.0,0.08913,0.0001,8.92377]
[1779707466875,27.83,77371.72,0.0,0.08802,0.0001,8.83959]
[1779707471911,27.83,77372.9,0.0,0.08813,0.0001,8.84795]
[1779707476946,27.83,77372.68,0.0,0.0881,0.0001,8.84533]
[1779707481982,27.83,77374.97,0.0,0.08832,0.0001,8.8624]
[1779707487019,27.83,77375.0,0.0,0.08831,0.0001,8.86172]
[1779707493059,27.83,77375.06,0.0,0.08827,0.0001,8.85644]
[1779707498093,27.82,77374.44,0.0,0.08819,0.0001,8.85075]
[1779707503128,27.82,77372.67,0.0,0.088,0.0001,8.83614]
[1779707508163,27.82,77371.99,0.0,0.08792,0.0001,8.83019]
[1779707513199,27.82,77372.3,0.0,0.08794,0.0001,8.83205]
[1779707518233,27.82,77372.33,0.0,0.08794,0.0001,8.83172]
[1779707523797,27.82,77372.51,0.0,0.08795,0.0001,8.83267]
[1779707529312,27.82,77370.86,0.0,0.08777,0.0001,8.81899]
[1779707534347,27.82,77373.47,0.0,0.08803,0.0001,8.839]
[1779707540826,27.82,77370.79,0.0,0.08775,0.0001,8.81732]
[1779707546431,27.82,77367.21,0.0,0.08737,0.0001,8.7887]
[1779707550847,27.82,77367.56,0.0,0.08741,0.0001,8.79136]
[1779707552389,27.82,77367.7,0.0,0.08738,0.0001,8.78771]
[1779707556785,27.82,77368.74,0.0,0.08749,0.0001,8.79578]
[1779707558474,27.82,77368.74,0.0,0.08749,0.0001,8.79574]
[1779707563549,27.82,77369.86,0.0,0.0876,0.0001,8.8044]
[1779707568586,27.82,77370.34,0.0,0.08765,0.0001,8.80803]
[1779707573620,27.82,77370.49,0.0,0.08766,0.0001,8.80907]
[1779707578658,27.81,77370.81,0.0,0.08769,0.0001,8.81145]
[1779707584700,27.81,77371.33,0.0,0.08774,0.0001,8.81538]
[1779707589735,27.81,77371.45,0.0,0.08775,0.0001,8.81609]
[1779707601248,27.81,77370.59,0.0,0.08766,0.0001,8.80925]
[1779707606855,27.81,77370.67,0.0,0.08767,0.0001,8.80986]
[1779707620950,27.81,77371.31,0.0,0.0877,0.0001,8.81021]
[1779707625995,27.81,77370.78,0.0,0.08764,0.0001,8.80607]
[1779707631031,27.81,77365.54,0.0,0.08711,0.0001,8.76525]
[1779707639885,27.82,77366.67,0.0,0.08723,0.0001,8.77438]
[1779707645129,27.82,77371.04,0.0,0.08769,0.0001,8.80931]
[1779707650163,27.82,77371.56,0.0,0.08775,0.0001,8.81422]
[1779707659228,27.82,77371.66,0.0,0.08779,0.0001,8.81686]
[1779707664262,27.82,77376.6,0.0,0.08831,0.0001,8.85676]
[1779707671739,27.82,77377.44,0.0,0.08837,0.0001,8.85961]
[1779707679368,27.83,77376.38,0.0,0.08827,0.0001,8.8523]
[1779707684403,27.83,77373.65,0.0,0.088,0.0001,8.83152]
[1779707689438,27.83,77373.37,0.0,0.08798,0.0001,8.8301]
[1779707694474,27.83,77372.18,0.0,0.08787,0.0001,8.82154]
[1779707699509,27.83,77372.0,0.0,0.08786,0.0001,8.82094]
[1779707704544,27.83,77374.3,0.0,0.08811,0.0001,8.83974]
[1779707712030,27.83,77372.96,0.0,0.08797,0.0001,8.82926]
[1779707718645,27.83,77372.99,0.0,0.08797,0.0001,8.82932]
[1779707723683,27.83,77372.91,0.0,0.08796,0.0001,8.82858]
[1779707729725,27.83,77370.95,0.0,0.08776,0.0001,8.81305]
[1779707735767,27.83,77371.41,0.0,0.08777,0.0001,8.81241]
[1779707740802,27.83,77371.83,0.0,0.08782,0.0001,8.81644]
[1779707745843,27.83,77372.0,0.0,0.08785,0.0001,8.81849]
[1779707750879,27.84,77372.2,0.0,0.08788,0.0001,8.82075]
[1779707755914,27.84,77372.12,0.0,0.08788,0.0001,8.82032]
[1779707757115,27.84,77372.12,0.0,0.08788,0.0001,8.82032]
[1779707757143,27.84,77372.12,0.0,0.08788,0.0001,8.82032]
[1779707757153,27.84,77372.12,0.0,0.08788,0.0001,8.82032]
[1779707757175,27.84,77372.12,0.0,0.08788,0.0001,8.82032]
[1779707757279,27.84,77372.12,0.0,0.08788,0.0001,8.82032]
[1779707759300,27.84,77372.15,0.0,0.08788,0.0001,8.82051]
[1779707759310,27.84,77372.15,0.0,0.08788,0.0001,8.82051]
[1779707759555,27.84,77372.15,0.0,0.08788,0.0001,8.82049]
[1779707760452,27.84,77372.6,0.0,0.08792,0.0001,8.82402]
[1779707761329,27.84,77372.6,0.0,0.08792,0.0001,8.82402]
[1779707761339,27.84,77372.6,0.0,0.08792,0.0001,8.82402]
[1779707761357,27.84,77372.6,0.0,0.08792,0.0001,8.82402]
[1779707761440,27.84,77372.46,0.0,0.08791,0.0001,8.82289]
[1779707763351,27.84,77372.2,0.0,0.08788,0.0001,8.82082]
[1779707763452,27.84,77372.2,0.0,0.08788,0.0001,8.8208]
[1779707765387,27.84,77371.95,0.0,0.08786,0.0001,8.81882]
[1779707765397,27.84,77371.95,0.0,0.08786,0.0001,8.81882]
[1779707767425,27.84,77371.7,0.0,0.08783,0.0001,8.81682]
[1779707767430,27.84,77371.7,0.0,0.08783,0.0001,8.81682]
[1779707767447,27.84,77371.7,0.0,0.08783,0.0001,8.81682]
[1779707767426,27.84,77371.93,0.0,0.08785,0.0001,8.81862]
[1779707767475,27.84,77371.93,0.0,0.08785,0.0001,8.81862]
[1779707773033,27.84,77373.08,0.0,0.08797,0.0001,8.82762]
[1779707778071,27.84,77372.66,0.0,0.08793,0.0001,8.82417]
[1779707783103,27.84,77369.95,0.0,0.08765,0.0001,8.80284]
[1779707788138,27.84,77369.51,0.0,0.0876,0.0001,8.79945]
[1779707793174,27.84,77367.54,0.0,0.08736,0.0001,8.77936]
[1779707798209,27.84,77368.57,0.0,0.08747,0.0001,8.78765]
[1779707801231,27.84,77355.7,0.0,0.08615,0.0001,8.68696]
[1779707806265,27.84,77353.14,0.0,0.0859,0.0001,8.668]
[1779707811300,27.84,77350.87,0.0,0.08568,0.0001,8.65122]
[1779707817343,27.84,77347.24,0.0,0.08533,0.0001,8.62412]
[1779707822377,27.84,77346.45,0.0,0.08526,0.0001,8.61894]
[1779707824285,27.84,77345.31,0.0,0.08515,0.0001,8.61007]
[1779707824393,27.84,77345.31,0.0,0.08515,0.0001,8.61048]
[1779707831441,27.85,77345.46,0.0,0.08518,0.0001,8.61304]
[1779707834439,27.85,77343.59,0.0,0.085,0.0001,8.59886]
[1779707834460,27.85,77343.09,0.0,0.08495,0.0001,8.59516]
[1779707836473,27.85,77343.09,0.0,0.08495,0.0001,8.59516]
[1779707837483,27.85,77341.82,0.0,0.08483,0.0001,8.58582]
[1779707840547,27.85,77340.37,0.0,0.08469,0.0001,8.57508]
[1779707841510,27.85,77339.38,0.0,0.08459,0.0001,8.56757]
[1779707846545,27.85,77332.09,0.0,0.08388,0.0001,8.51227]
[1779707850711,27.85,77331.56,0.0,0.08383,0.0001,8.50894]
[1779707850740,27.85,77331.08,0.0,0.08379,0.0001,8.50548]
[1779707856615,27.86,77330.68,0.0,0.08373,0.0001,8.4993]
[1779707858823,27.86,77330.25,0.0,0.08369,0.0001,8.49623]
[1779707858904,27.86,77329.72,0.0,0.08364,0.0001,8.49238]
[1779707864671,27.86,77328.47,0.0,0.08354,0.0001,8.48422]
[1779707871722,27.86,77328.62,0.0,0.08357,0.0001,8.48711]
[1779707876758,27.86,77332.6,0.0,0.08399,0.0001,8.51916]
[1779707881793,27.87,77333.83,0.0,0.08413,0.0001,8.52984]
[1779707886828,27.87,77338.67,0.0,0.08463,0.0001,8.56829]
[1779707891302,27.87,77338.83,0.0,0.08464,0.0001,8.56971]
[1779707891404,27.87,77339.88,0.0,0.08476,0.0001,8.57853]
[1779707896901,27.87,77341.76,0.0,0.08496,0.0001,8.59395]
[1779707899672,27.87,77342.38,0.0,0.08503,0.0001,8.59911]
[1779707900510,27.87,77342.73,0.0,0.08507,0.0001,8.60219]
[1779707903459,27.87,77339.48,0.0,0.08474,0.0001,8.57734]
[1779707903462,27.87,77339.48,0.0,0.08474,0.0001,8.57734]
[1779707903474,27.87,77339.25,0.0,0.08472,0.0001,8.57577]
[1779707905486,27.87,77339.25,0.0,0.08472,0.0001,8.57577]
[1779707905507,27.87,77337.03,0.0,0.08451,0.0001,8.55899]
[1779707909566,27.88,77330.8,0.0,0.08389,0.0001,8.51147]
[1779707909572,27.88,77330.8,0.0,0.08389,0.0001,8.51147]
[1779707911592,27.88,77329.62,0.0,0.08378,0.0001,8.50296]
[1779707911599,27.88,77329.62,0.0,0.08378,0.0001,8.50296]
[1779707912029,27.88,77329.47,0.0,0.08373,0.0001,8.49747]
[1779707913616,27.88,77329.47,0.0,0.08373,0.0001,8.49747]
[1779707914573,27.88,77330.9,0.0,0.08388,0.0001,8.50946]
[1779707915641,27.88,77330.7,0.0,0.08387,0.0001,8.50822]
[1779707915646,27.88,77330.7,0.0,0.08387,0.0001,8.50822]
[1779707915653,27.88,77330.7,0.0,0.08387,0.0001,8.50822]
[1779707919712,27.88,77330.7,0.0,0.08388,0.0001,8.50941]
[1779707919724,27.88,77330.7,0.0,0.08388,0.0001,8.50941]
[1779707924743,27.88,77328.91,0.0,0.08372,0.0001,8.49708]
[1779707927829,27.89,77328.46,0.0,0.08369,0.0001,8.49451]
[1779707927835,27.89,77328.46,0.0,0.08369,0.0001,8.49451]
[1779707929147,27.89,77328.46,0.0,0.0837,0.0001,8.49482]
[1779707929870,27.89,77328.46,0.0,0.0837,0.0001,8.49482]
[1779707930545,27.89,77328.66,0.0,0.08372,0.0001,8.49697]
[1779707935559,27.89,77328.09,0.0,0.08368,0.0001,8.49377]
[1779707935853,27.89,77328.09,0.0,0.08369,0.0001,8.49407]
[1779707935865,27.89,77328.09,0.0,0.08369,0.0001,8.49407]
[1779707935954,27.89,77328.09,0.0,0.08369,0.0001,8.49407]
[1779707937989,27.89,77320.99,0.0,0.08299,0.0001,8.43995]
[1779707937995,27.89,77320.99,0.0,0.08299,0.0001,8.43995]
[1779707942051,27.89,77321.15,0.0,0.08302,0.0001,8.44269]
[1779707942060,27.89,77321.15,0.0,0.08302,0.0001,8.44269]
[1779707944081,27.89,77321.52,0.0,0.08307,0.0001,8.44629]
[1779707944092,27.89,77321.52,0.0,0.08307,0.0001,8.44629]
[1779707949093,27.9,77319.05,0.0,0.08285,0.0001,8.42912]
[1779707950183,27.9,77319.63,0.0,0.08291,0.0001,8.43398]
[1779707950196,27.9,77319.63,0.0,0.08291,0.0001,8.43398]
[1779707950294,27.9,77319.63,0.0,0.08291,0.0001,8.43398]
[1779707952216,27.9,77320.12,0.0,0.08297,0.0001,8.43853]
[1779707952576,27.9,77320.13,0.0,0.08298,0.0001,8.439]
[1779707956276,27.9,77327.15,0.0,0.08369,0.0001,8.4941]
[1779707956287,27.9,77327.15,0.0,0.08369,0.0001,8.4941]
[1779707958314,27.9,77327.15,0.0,0.0837,0.0001,8.4947]
[1779707958358,27.9,77326.88,0.0,0.08367,0.0001,8.49291]
[1779707960349,27.9,77326.88,0.0,0.08368,0.0001,8.49321]
[1779707960596,27.9,77326.72,0.0,0.08366,0.0001,8.49227]
[1779707962373,27.9,77326.67,0.0,0.08366,0.0001,8.49218]
[1779707962379,27.9,77326.67,0.0,0.08366,0.0001,8.49218]
[1779707963956,27.91,77326.58,0.0,0.08366,0.0001,8.49208]
[1779707963971,27.91,77326.58,0.0,0.08366,0.0001,8.49208]
[1779707964044,27.91,77326.58,0.0,0.08366,0.0001,8.49208]
[1779707964273,27.91,77326.58,0.0,0.08366,0.0001,8.49208]
[1779707964415,27.91,77326.58,0.0,0.08366,0.0001,8.49208]
[1779707964478,27.91,77337.9,0.0,0.0848,0.0001,8.57996]
[1779707966448,27.91,77337.9,0.0,0.0848,0.0001,8.58012]
[1779707966658,27.91,77345.33,0.0,0.08556,0.0001,8.63795]
[1779707970494,27.91,77347.01,0.0,0.08573,0.0001,8.65135]
[1779707970497,27.91,77347.01,0.0,0.08573,0.0001,8.65135]
[1779707970503,27.91,77347.01,0.0,0.08573,0.0001,8.65135]
[1779707972530,27.91,77346.69,0.0,0.08566,0.0001,8.64441]
[1779707972542,27.91,77346.69,0.0,0.08566,0.0001,8.64441]
[1779707972570,27.91,77346.69,0.0,0.08566,0.0001,8.64441]
[1779707972611,27.91,77347.32,0.0,0.08573,0.0001,8.64944]
[1779707979503,27.91,77349.39,0.0,0.08595,0.0001,8.66639]
[1779707984538,27.91,77353.6,0.0,0.08638,0.0001,8.69965]
[1779707989573,27.91,77354.68,0.0,0.0865,0.0001,8.70849]
[1779707998635,27.91,77356.5,0.0,0.08669,0.0001,8.72333]
[1779708001779,27.91,77358.47,0.0,0.0869,0.0001,8.73891]
[1779708002664,27.91,77360.69,0.0,0.08713,0.0001,8.75631]
[1779708002978,27.91,77360.69,0.0,0.08713,0.0001,8.75631]
[1779708002982,27.91,77360.69,0.0,0.08713,0.0001,8.75631]
[1779708003671,27.91,77361.94,0.0,0.08725,0.0001,8.76611]
[1779708004999,27.91,77361.2,0.0,0.08718,0.0001,8.76034]
[1779708005610,27.91,77362.28,0.0,0.08729,0.0001,8.76881]
[1779708010635,27.91,77363.09,0.0,0.08737,0.0001,8.77518]
[1779708013124,27.91,77363.49,0.0,0.08742,0.0001,8.77831]
[1779708013131,27.91,77363.49,0.0,0.08742,0.0001,8.77831]
[1779708015167,27.91,77363.2,0.0,0.08739,0.0001,8.77604]
[1779708015170,27.91,77363.2,0.0,0.08739,0.0001,8.77604]
[1779708015173,27.91,77363.2,0.0,0.08739,0.0001,8.77604]
[1779708017203,27.91,77363.54,0.0,0.08742,0.0001,8.7787]
[1779708017211,27.91,77363.54,0.0,0.08742,0.0001,8.7787]
[1779708017215,27.91,77363.54,0.0,0.08742,0.0001,8.7787]
[1779708017288,27.91,77364.03,0.0,0.08747,0.0001,8.78254]
[1779708019249,27.91,77364.82,0.0,0.08755,0.0001,8.78873]
[1779708019635,27.91,77364.82,0.0,0.08755,0.0001,8.78871]
[1779708024656,27.91,77365.57,0.0,0.08763,0.0001,8.79454]
[1779708025362,27.91,77365.75,0.0,0.08765,0.0001,8.79593]
[1779708025373,27.91,77365.75,0.0,0.08765,0.0001,8.79593]
[1779708025405,27.91,77365.75,0.0,0.08765,0.0001,8.79593]
[1779708025506,27.91,77366.8,0.0,0.08775,0.0001,8.80414]
[1779708027372,27.91,77366.8,0.0,0.08775,0.0001,8.80414]
[1779708027704,27.91,77366.74,0.0,0.08775,0.0001,8.80362]
[1779708032706,27.91,77366.29,0.0,0.08766,0.0001,8.79529]
[1779708033479,27.91,77367.09,0.0,0.08774,0.0001,8.80155]
[1779708033489,27.91,77367.09,0.0,0.08774,0.0001,8.80155]
[1779708033529,27.91,77367.09,0.0,0.08774,0.0001,8.80154]
[1779708035507,27.91,77367.09,0.0,0.08774,0.0001,8.80154]
[1779708035676,27.91,77367.09,0.0,0.08774,0.0001,8.8015]
[1779708037541,27.91,77367.09,0.0,0.08774,0.0001,8.80148]
[1779708037545,27.91,77367.09,0.0,0.08774,0.0001,8.80148]
[1779708037561,27.91,77367.09,0.0,0.08774,0.0001,8.80148]
[1779708037603,27.91,77367.09,0.0,0.08774,0.0001,8.80147]
[1779708039570,27.91,77367.09,0.0,0.08774,0.0001,8.80147]
[1779708039742,27.91,77366.65,0.0,0.08769,0.0001,8.79798]
[1779708044756,27.91,77366.24,0.0,0.08765,0.0001,8.79474]
[1779708049762,27.91,77366.67,0.0,0.0877,0.0001,8.79806]
[1779708053764,27.91,77366.67,0.0,0.08769,0.0001,8.798]
[1779708053769,27.91,77366.67,0.0,0.08769,0.0001,8.798]
[1779708054422,27.91,77366.67,0.0,0.08769,0.0001,8.79797]
[1779708055597,27.91,77366.67,0.0,0.08769,0.0001,8.79797]
[1779708055602,27.91,77366.67,0.0,0.08769,0.0001,8.79797]
[1779708055608,27.91,77367.55,0.0,0.08779,0.0001,8.80485]
[1779708062081,27.91,77368.46,0.0,0.08788,0.0001,8.81179]
[1779708067116,27.91,77368.75,0.0,0.0879,0.0001,8.81387]
[1779708073159,27.91,77367.68,0.0,0.08779,0.0001,8.80526]
[1779708078194,27.91,77368.14,0.0,0.08784,0.0001,8.80872]
[1779708083229,27.91,77368.46,0.0,0.08787,0.0001,8.81103]
[1779708088266,27.91,77366.84,0.0,0.0877,0.0001,8.79819]
[1779708093300,27.91,77367.1,0.0,0.08768,0.0001,8.79543]
[1779708098335,27.91,77367.43,0.0,0.08771,0.0001,8.79793]
[1779708104773,27.91,77366.21,0.0,0.08759,0.0001,8.78821]
[1779708110419,27.91,77365.83,0.0,0.08755,0.0001,8.78511]
[1779708117468,27.91,77365.31,0.0,0.08749,0.0001,8.78085]
[1779708122503,27.91,77360.53,0.0,0.087,0.0001,8.74334]
[1779708127542,27.91,77359.44,0.0,0.08689,0.0001,8.73486]
[1779708133585,27.91,77359.24,0.0,0.08687,0.0001,8.73338]
[1779708139626,27.91,77357.64,0.0,0.0867,0.0001,8.72106]
[1779708144662,27.91,77360.92,0.0,0.08704,0.0001,8.74683]
[1779708150704,27.91,77360.56,0.0,0.08701,0.0001,8.74417]
[1779708156746,27.91,77359.37,0.0,0.08685,0.0001,8.73045]
[1779708161782,27.91,77358.49,0.0,0.08676,0.0001,8.7238]
[1779708166818,27.91,77353.51,0.0,0.08626,0.0001,8.68537]
[1779708166918,27.91,77353.51,0.0,0.08626,0.0001,8.68537]
[1779708167398,27.91,77353.51,0.0,0.08626,0.0001,8.68537]
[1779708167823,27.91,77351.35,0.0,0.08604,0.0001,8.66866]
[1779708168832,27.91,77339.94,0.0,0.08489,0.0001,8.58019]
[1779708174873,27.91,77339.02,0.0,0.08481,0.0001,8.57455]
[1779708179905,27.92,77335.57,0.0,0.08448,0.0001,8.54909]
[1779708185377,27.92,77331.06,0.0,0.08405,0.0001,8.51553]
[1779708195445,27.92,77328.53,0.0,0.08384,0.0001,8.49919]
[1779708201055,27.93,77327.67,0.0,0.08377,0.0001,8.49444]
[1779708205516,27.93,77340.1,0.0,0.08504,0.0001,8.59161]
[1779708211124,27.93,77334.39,0.0,0.08443,0.0001,8.54375]
[1779708216159,27.93,77333.19,0.0,0.08433,0.0001,8.53548]
[1779708221195,27.93,77332.15,0.0,0.08424,0.0001,8.5285]
[1779708226230,27.94,77330.36,0.0,0.08407,0.0001,8.51573]
[1779708232644,27.94,77329.03,0.0,0.08394,0.0001,8.50568]
[1779708241337,27.94,77328.07,0.0,0.08388,0.0001,8.50124]
[1779708246370,27.94,77327.21,0.0,0.08381,0.0001,8.49561]
[1779708253419,27.95,77328.79,0.0,0.08399,0.0001,8.50906]
[1779708258453,27.95,77328.5,0.0,0.08397,0.0001,8.50765]
[1779708265935,27.95,77326.94,0.0,0.08383,0.0001,8.49697]
[1779708271546,27.95,77327.38,0.0,0.08384,0.0001,8.49657]
[1779708276582,27.95,77326.72,0.0,0.08379,0.0001,8.49235]
[1779708286081,27.95,77326.75,0.0,0.08382,0.0001,8.49438]
[1779708291688,27.96,77327.69,0.0,0.08393,0.0001,8.50269]
[1779708296725,27.96,77331.63,0.0,0.08433,0.0001,8.53392]
[1779708302765,27.96,77331.47,0.0,0.08433,0.0001,8.53362]
[1779708305276,27.96,77331.47,0.0,0.08433,0.0001,8.53362]
[1779708305786,27.96,77331.41,0.0,0.08433,0.0001,8.53364]
[1779708308392,27.96,77325.6,0.0,0.08375,0.0001,8.48919]
[1779708309344,27.96,77323.17,0.0,0.08351,0.0001,8.47072]
[1779708309814,27.96,77321.12,0.0,0.08331,0.0001,8.45522]
[1779708314851,27.96,77321.03,0.0,0.08332,0.0001,8.45589]
[1779708320079,27.97,77318.02,0.0,0.08304,0.0001,8.43388]
[1779708329955,27.97,77318.24,0.0,0.08311,0.0001,8.43916]
[1779708336431,27.98,77319.48,0.0,0.08322,0.0001,8.44616]
[1779708342045,27.98,77320.22,0.0,0.08332,0.0001,8.45408]
[1779708345494,27.98,77322.04,0.0,0.08351,0.0001,8.46914]
[1779708345900,27.98,77322.04,0.0,0.08351,0.0001,8.46914]
[1779708345904,27.98,77322.04,0.0,0.08351,0.0001,8.46914]
[1779708346073,27.98,77323.02,0.0,0.08362,0.0001,8.47703]
[1779708351107,27.99,77322.09,0.0,0.08355,0.0001,8.47163]
[1779708356572,27.99,77321.41,0.0,0.0835,0.0001,8.46823]
[1779708363191,27.99,77321.41,0.0,0.08354,0.0001,8.47077]
[1779708368226,28.0,77321.63,0.0,0.08358,0.0001,8.47431]
[1779708374267,28.0,77323.05,0.0,0.08375,0.0001,8.48738]
[1779708380312,28.0,77323.22,0.0,0.0838,0.0001,8.49084]
[1779708382839,28.0,77323.22,0.0,0.0838,0.0001,8.49084]
[1779708384466,28.0,77323.04,0.0,0.08379,0.0001,8.49054]
[1779708388445,28.01,77323.5,0.0,0.08386,0.0001,8.49551]
[1779708388450,28.01,77323.5,0.0,0.08386,0.0001,8.49551]
[1779708388530,28.01,77324.09,0.0,0.08392,0.0001,8.50041]
[1779708389846,28.01,77324.09,0.0,0.08392,0.0001,8.50041]
[1779708390544,28.01,77324.09,0.0,0.08393,0.0001,8.5011]
[1779708396851,28.01,77323.32,0.0,0.08385,0.0001,8.49306]
[1779708402468,28.02,77323.43,0.0,0.08388,0.0001,8.49575]
[1779708407502,28.02,77323.56,0.0,0.08392,0.0001,8.49858]
[1779708414551,28.02,77323.84,0.0,0.08398,0.0001,8.50325]
[1779708419587,28.03,77326.04,0.0,0.08422,0.0001,8.52193]
[1779708424622,28.03,77324.05,0.0,0.08405,0.0001,8.50827]
[1779708430664,28.03,77323.64,0.0,0.08403,0.0001,8.507]
[1779708437132,28.04,77323.08,0.0,0.084,0.0001,8.50482]
[1779708442748,28.04,77322.96,0.0,0.08401,0.0001,8.50533]
[1779708448790,28.04,77322.84,0.0,0.08402,0.0001,8.50608]
[1779708453825,28.04,77323.43,0.0,0.08406,0.0001,8.50758]
[1779708458860,28.05,77324.15,0.0,0.08415,0.0001,8.51442]
[1779708464941,28.05,77324.6,0.0,0.0842,0.0001,8.51885]
[1779708470367,28.05,77324.82,0.0,0.08425,0.0001,8.52217]
[1779708475976,28.05,77324.82,0.0,0.08427,0.0001,8.52353]
[1779708482021,28.06,77324.25,0.0,0.08423,0.0001,8.52049]
[1779708490507,28.06,77323.75,0.0,0.0842,0.0001,8.51844]
[1779708496119,28.06,77323.52,0.0,0.0842,0.0001,8.51802]
[1779708508204,28.07,77323.47,0.0,0.08423,0.0001,8.52027]
[1779708513241,28.07,77323.15,0.0,0.08417,0.0001,8.51421]
[1779708518274,28.07,77322.45,0.0,0.08411,0.0001,8.50992]
[1779708525322,28.07,77321.97,0.0,0.08408,0.0001,8.50781]
[1779708530789,28.07,77322.12,0.0,0.08411,0.0001,8.51006]
[1779708534579,28.07,77322.12,0.0,0.08412,0.0001,8.51028]
[1779708540858,28.08,77318.52,0.0,0.08379,0.0001,8.48489]
[1779708542705,28.08,77318.52,0.0,0.08379,0.0001,8.48516]
[1779708550928,28.08,77320.03,0.0,0.08398,0.0001,8.4994]
[1779708558555,28.09,77320.3,0.0,0.08403,0.0001,8.50327]
[1779708563590,28.09,77322.62,0.0,0.08427,0.0001,8.52233]
[1779708568650,28.09,77322.47,0.0,0.08427,0.0001,8.52233]
[1779708573660,28.09,77323.01,0.0,0.0843,0.0001,8.52297]
[1779708579702,28.1,77323.99,0.0,0.08442,0.0001,8.53191]
[1779708584737,28.1,77323.41,0.0,0.08438,0.0001,8.52864]
[1779708589082,28.1,77323.41,0.0,0.08438,0.0001,8.52864]
[1779708589183,28.1,77323.81,0.0,0.08443,0.0001,8.5329]
[1779708597474,28.1,77330.55,0.0,0.08512,0.0001,8.58557]
[1779708597511,28.1,77330.4,0.0,0.08511,0.0001,8.58505]
[1779708603871,28.1,77326.48,0.0,0.08473,0.0001,8.55594]
[1779708609914,28.11,77326.35,0.0,0.08474,0.0001,8.55613]
[1779708616963,28.11,77326.13,0.0,0.08473,0.0001,8.55582]
[1779708622005,28.11,77325.65,0.0,0.0847,0.0001,8.5533]
[1779708627034,28.11,77325.29,0.0,0.08468,0.0001,8.55148]
[1779708632069,28.11,77324.51,0.0,0.08457,0.0001,8.54177]
[1779708637104,28.12,77320.93,0.0,0.08423,0.0001,8.51546]
[1779708645161,28.12,77320.87,0.0,0.08425,0.0001,8.51687]
[1779708650194,28.12,77321.1,0.0,0.08429,0.0001,8.51978]
[1779708652732,28.12,77321.55,0.0,0.08434,0.0001,8.52366]
[1779708653265,28.12,77330.93,0.0,0.08528,0.0001,8.59587]
[1779708661307,28.12,77332.76,0.0,0.08547,0.0001,8.6106]
[1779708666440,28.12,77335.24,0.0,0.08572,0.0001,8.62994]
[1779708672381,28.12,77333.21,0.0,0.08552,0.0001,8.61427]
[1779708679430,28.12,77331.37,0.0,0.08533,0.0001,8.60004]
[1779708684465,28.12,77327.82,0.0,0.08497,0.0001,8.57264]
[1779708689500,28.12,77328.27,0.0,0.08502,0.0001,8.57614]
[1779708694992,28.12,77328.63,0.0,0.08501,0.0001,8.57422]
[1779708696875,28.12,77333.32,0.0,0.08549,0.0001,8.61029]
[1779708706027,28.12,77332.75,0.0,0.08542,0.0001,8.60528]
[1779708711654,28.12,77331.45,0.0,0.08529,0.0001,8.59506]
[1779708716690,28.12,77330.2,0.0,0.08516,0.0001,8.58528]
[1779708722349,28.12,77330.51,0.0,0.08519,0.0001,8.58763]
[1779708727766,28.12,77331.87,0.0,0.08532,0.0001,8.59791]
[1779708731794,28.12,77342.04,0.0,0.08635,0.0001,8.67624]
[1779708736830,28.12,77347.68,0.0,0.08692,0.0001,8.71941]
[1779708739501,28.12,77348.31,0.0,0.08698,0.0001,8.72418]
[1779708741914,28.12,77353.19,0.0,0.08747,0.0001,8.76174]
[1779708743573,28.12,77357.08,0.0,0.08787,0.0001,8.79171]
[1779708748917,28.12,77358.69,0.0,0.08802,0.0001,8.80335]
[1779708753954,28.11,77362.83,0.0,0.0884,0.0001,8.83027]
[1779708756409,28.11,77364.41,0.0,0.08856,0.0001,8.84237]
[1779708757751,28.11,77364.88,0.0,0.0886,0.0001,8.84581]
[1779708763015,28.11,77367.97,0.0,0.08892,0.0001,8.86936]
[1779708768143,28.11,77368.57,0.0,0.08897,0.0001,8.87378]
[1779708776518,28.11,77370.72,0.0,0.08919,0.0001,8.88977]
[1779708782336,28.11,77370.72,0.0,0.08919,0.0001,8.88977]
[1779708788192,28.11,77371.37,0.0,0.08924,0.0001,8.89406]
[1779708794590,28.11,77371.37,0.0,0.08924,0.0001,8.89406]
[1779708796278,28.11,77371.19,0.0,0.08922,0.0001,8.89236]
[1779708800412,28.11,77371.18,0.0,0.08922,0.0001,8.892]
[1779708800465,28.11,77387.13,0.0,0.09089,0.00011,9.01735]
[1779708800979,28.11,77387.13,0.0,0.09089,0.00011,9.01735]
[1779708801275,28.11,77387.13,0.0,0.09089,0.00011,9.01735]
[1779708801339,28.11,77387.13,0.0,0.09089,0.00011,9.01735]
[1779708801569,28.11,77387.13,0.0,0.09089,0.00011,9.01735]
[1779708801587,28.11,77387.13,0.0,0.09089,0.00011,9.01735]
[1779708801394,28.11,77396.34,0.0,0.09186,0.00011,9.09006]
[1779708801634,28.11,77396.34,0.0,0.09186,0.00011,9.09006]
[1779708802416,28.11,77396.34,0.0,0.09186,0.00011,9.09006]
[1779708802465,28.11,77396.34,0.0,0.09186,0.00011,9.09006]
[1779708802500,28.11,77395.59,0.0,0.09178,0.00011,9.08386]
[1779708803071,28.11,77395.59,0.0,0.09178,0.00011,9.08386]
[1779708803080,28.11,77395.59,0.0,0.09178,0.00011,9.08386]
[1779708803299,28.11,77395.59,0.0,0.09178,0.00011,9.08397]
[1779708806492,28.11,77398.37,0.0,0.09208,0.00011,9.10608]
[1779708806512,28.11,77398.37,0.0,0.09208,0.00011,9.10608]
[1779708806576,28.11,77397.89,0.0,0.09203,0.00011,9.10238]
[1779708808485,28.11,77397.89,0.0,0.09203,0.00011,9.10243]
[1779708808519,28.11,77397.89,0.0,0.09203,0.00011,9.10243]
[1779708808579,28.11,77395.47,0.0,0.09177,0.00011,9.08333]
[1779708810481,28.11,77395.47,0.0,0.09177,0.00011,9.08337]
[1779708810502,28.11,77395.47,0.0,0.09177,0.00011,9.08337]
[1779708810531,28.11,77395.47,0.0,0.09177,0.00011,9.08337]
[1779708810572,28.11,77395.12,0.0,0.09174,0.00011,9.08117]
[1779708812499,28.11,77395.12,0.0,0.09171,0.00011,9.07697]
[1779708812534,28.11,77395.12,0.0,0.09171,0.00011,9.07697]
[1779708812547,28.11,77394.64,0.0,0.09167,0.00011,9.07372]
[1779708814528,28.11,77394.64,0.0,0.09167,0.00011,9.0738]
[1779708814564,28.11,77394.64,0.0,0.09167,0.00011,9.0738]
[1779708814593,28.11,77394.64,0.0,0.09167,0.00011,9.0738]
[1779708815383,28.11,77393.52,0.0,0.09156,0.00011,9.06605]
[1779708816545,28.11,77393.52,0.0,0.09156,0.00011,9.06605]
[1779708816562,28.11,77393.52,0.0,0.09156,0.00011,9.06605]
[1779708816601,28.11,77394.83,0.0,0.09171,0.00011,9.07695]
[1779708818573,28.12,77394.83,0.0,0.09172,0.00011,9.0775]
[1779708818597,28.12,77394.83,0.0,0.09172,0.00011,9.0775]
[1779708818626,28.12,77394.28,0.0,0.09167,0.00011,9.07367]
[1779708819412,28.12,77394.28,0.0,0.09167,0.00011,9.07371]
[1779708820599,28.12,77394.28,0.0,0.09167,0.00011,9.07371]
[1779708820608,28.12,77391.04,0.0,0.09132,0.00011,9.04815]
[1779708820626,28.12,77391.04,0.0,0.09132,0.00011,9.04815]
[1779708822634,28.12,77391.14,0.0,0.09134,0.00011,9.04906]
[1779708822671,28.12,77391.14,0.0,0.09134,0.00011,9.04906]
[1779708822676,28.12,77391.14,0.0,0.09134,0.00011,9.04906]
[1779708822701,28.12,77391.14,0.0,0.09134,0.00011,9.04906]
[1779708824662,28.12,77390.38,0.0,0.09126,0.00011,9.04317]
[1779708824704,28.12,77390.38,0.0,0.09126,0.00011,9.04317]
[1779708824710,28.12,77390.38,0.0,0.09126,0.00011,9.04317]
[1779708824757,28.12,77390.38,0.0,0.09126,0.00011,9.04317]
[1779708826694,28.12,77389.87,0.0,0.0912,0.00011,9.0392]
[1779708826738,28.12,77389.87,0.0,0.0912,0.00011,9.0392]
[1779708826749,28.12,77389.87,0.0,0.0912,0.00011,9.0392]
[1779708826798,28.12,77389.87,0.0,0.0912,0.00011,9.0392]
[1779708828726,28.12,77387.93,0.0,0.091,0.00011,9.02395]
[1779708828758,28.12,77387.93,0.0,0.091,0.00011,9.02395]
[1779708828789,28.12,77387.93,0.0,0.091,0.00011,9.02395]
[1779708828839,28.12,77387.93,0.0,0.091,0.00011,9.02409]
[1779708830753,28.12,77387.93,0.0,0.091,0.00011,9.02423]
[1779708830798,28.12,77387.93,0.0,0.091,0.00011,9.02423]
[1779708831495,28.12,77385.34,0.0,0.09073,0.00011,9.00389]
[1779708832779,28.12,77385.34,0.0,0.09073,0.00011,9.00389]
[1779708832840,28.12,77385.34,0.0,0.09073,0.00011,9.00389]
[1779708832869,28.12,77385.34,0.0,0.09073,0.00011,9.00389]
[1779708838546,28.12,77385.48,0.0,0.09075,0.00011,9.00541]
[1779708840895,28.12,77385.71,0.0,0.09077,0.00011,9.0069]
[1779708841567,28.12,77385.64,0.0,0.09075,0.00011,9.00559]
[1779708847616,28.11,77385.85,0.0,0.09075,0.00011,9.00534]
[1779708852651,28.11,77387.02,0.0,0.09085,0.00011,9.01256]
[1779708857686,28.11,77386.95,0.0,0.09083,0.00011,9.01124]
[1779708862720,28.11,77387.1,0.0,0.09084,0.00011,9.01243]
[1779708867806,28.11,77386.66,0.0,0.0908,0.00011,9.00897]
[1779708874804,28.11,77386.37,0.0,0.09073,0.00011,9.00196]
[1779708879840,28.11,77389.78,0.0,0.09112,0.00011,9.03108]
[1779708887296,28.12,77388.08,0.0,0.09099,0.00011,9.02124]
[1779708892932,28.12,77387.61,0.0,0.09097,0.00011,9.01973]
[1779708897968,28.13,77386.91,0.0,0.09092,0.00011,9.01638]
[1779708903348,28.13,77394.7,0.0,0.09177,0.00011,9.07956]
[1779708909047,28.13,77400.56,0.0,0.09243,0.00011,9.12829]
[1779708914081,28.14,77402.54,0.0,0.09266,0.00011,9.14568]
[1779708919116,28.14,77398.88,0.0,0.09227,0.00011,9.11655]
[1779708924152,28.13,77396.74,0.0,0.09203,0.00011,9.09919]
[1779708927576,28.13,77386.61,0.0,0.09096,0.00011,9.01887]
[1779708933215,28.13,77387.87,0.0,0.09104,0.00011,9.0239]
[1779708939257,28.13,77387.42,0.0,0.09099,0.00011,9.02002]
[1779708944292,28.13,77386.94,0.0,0.09094,0.00011,9.01589]
[1779708947716,28.13,77374.08,0.0,0.08958,0.0001,8.91423]
[1779708950500,28.13,77373.7,0.0,0.08953,0.0001,8.91063]
[1779708950583,28.13,77373.83,0.0,0.08954,0.0001,8.91138]
[1779708954560,28.13,77374.02,0.0,0.08955,0.0001,8.91205]
[1779708954593,28.13,77375.19,0.0,0.08967,0.0001,8.92096]
[1779708960642,28.13,77374.24,0.0,0.08955,0.0001,8.91211]
[1779708960682,28.13,77375.3,0.0,0.08966,0.0001,8.92017]
[1779708962665,28.13,77375.3,0.0,0.08965,0.0001,8.91989]
[1779708962685,28.12,77377.06,0.0,0.08983,0.0001,8.93344]
[1779708968463,28.12,77377.68,0.0,0.08988,0.0001,8.93658]
[1779708976793,28.12,77379.69,0.0,0.09007,0.0001,8.95113]
[1779708978538,28.12,77390.36,0.0,0.09117,0.00011,9.03331]
[1779708983649,28.11,77393.37,0.0,0.09146,0.00011,9.05523]
[1779708989611,28.11,77397.48,0.0,0.09186,0.00011,9.08466]
[1779708993318,28.11,77396.64,0.0,0.09172,0.00011,9.0729]
[1779708993387,28.11,77396.64,0.0,0.09172,0.00011,9.0729]
[1779708993400,28.11,77396.64,0.0,0.09172,0.00011,9.0729]
[1779708993643,28.11,77403.95,0.0,0.0925,0.00011,9.1307]
[1779708994646,28.11,77413.27,0.0,0.0935,0.00011,9.20505]
[1779708995673,28.11,77413.27,0.0,0.0935,0.00011,9.20505]
[1779708995708,28.11,77413.27,0.0,0.0935,0.00011,9.20505]
[1779708995771,28.11,77419.43,0.0,0.09417,0.00011,9.25432]
[1779708997256,28.11,77419.43,0.0,0.09418,0.00011,9.25444]
[1779708997269,28.11,77419.43,0.0,0.09418,0.00011,9.25444]
[1779708997667,28.11,77420.22,0.0,0.09426,0.00011,9.26087]
[1779709002702,28.11,77416.82,0.0,0.0939,0.00011,9.23444]
[1779709007737,28.11,77418.32,0.0,0.09408,0.00011,9.24733]
[1779709013780,28.11,77420.44,0.0,0.09433,0.00011,9.26545]
[1779709018817,28.11,77422.07,0.0,0.09452,0.00011,9.27942]
[1779709023850,28.12,77423.66,0.0,0.0947,0.00011,9.29305]
[1779709028884,28.12,77428.57,0.0,0.09525,0.00011,9.33312]
[1779709033935,28.12,77429.49,0.0,0.09536,0.00011,9.34111]
[1779709038969,28.12,77438.14,0.0,0.09631,0.00011,9.41099]
[1779709044005,28.12,77438.67,0.0,0.09637,0.00011,9.41532]
[1779709049040,28.12,77438.86,0.0,0.09639,0.00011,9.4169]
[1779709054075,28.12,77439.21,0.0,0.09639,0.00011,9.41493]
[1779709059109,28.12,77439.69,0.0,0.09644,0.00011,9.41878]
[1779709064144,28.12,77437.99,0.0,0.09626,0.00011,9.40509]
[1779709069181,28.12,77437.5,0.0,0.0962,0.00011,9.4011]
[1779709072361,28.12,77425.45,0.0,0.09488,0.00011,9.30458]
[1779709078643,28.12,77424.73,0.0,0.09478,0.00011,9.29726]
[1779709084289,28.12,77424.93,0.0,0.0948,0.00011,9.29828]
[1779709089324,28.12,77425.61,0.0,0.09488,0.00011,9.30436]
[1779709094357,28.12,77427.16,0.0,0.09506,0.00011,9.31734]
[1779709099392,28.12,77427.38,0.0,0.09509,0.00011,9.3196]
[1779709104429,28.12,77427.48,0.0,0.0951,0.00011,9.32085]
[1779709109463,28.12,77427.84,0.0,0.09515,0.00011,9.32421]
[1779709118924,28.12,77427.81,0.0,0.09512,0.00011,9.3201]
[1779709124568,28.12,77429.99,0.0,0.09536,0.00011,9.33822]
[1779709130610,28.12,77429.59,0.0,0.09533,0.00011,9.33575]
[1779709135645,28.13,77429.71,0.0,0.09535,0.00011,9.33734]
[1779709140679,28.13,77429.09,0.0,0.09529,0.00011,9.33305]
[1779709149743,28.13,77430.07,0.0,0.09542,0.00011,9.34208]
[1779709155785,28.13,77428.97,0.0,0.09531,0.00011,9.33412]
[1779709161828,28.13,77430.13,0.0,0.09545,0.00011,9.34415]
[1779709166862,28.13,77430.5,0.0,0.09549,0.00011,9.3476]
[1779709171898,28.13,77430.39,0.0,0.09544,0.00011,9.34226]
[1779709177940,28.13,77430.41,0.0,0.09545,0.00011,9.34278]
[1779709183984,28.13,77430.09,0.0,0.09542,0.00011,9.34052]
[1779709189027,28.13,77430.49,0.0,0.09547,0.00011,9.34392]
[1779709194062,28.14,77429.06,0.0,0.09531,0.00011,9.33272]
[1779709199487,28.14,77429.97,0.0,0.09542,0.00011,9.34033]
[1779709209557,28.14,77429.69,0.0,0.0954,0.00011,9.33866]
[1779709211627,28.14,77429.69,0.0,0.0954,0.00011,9.33866]
[1779709211688,28.14,77429.69,0.0,0.0954,0.00011,9.33866]
[1779709211697,28.14,77429.69,0.0,0.0954,0.00011,9.33866]
[1779709211730,28.14,77429.69,0.0,0.0954,0.00011,9.33866]
[1779709211774,28.14,77418.45,0.0,0.09417,0.00011,9.249]
[1779709212253,28.14,77418.45,0.0,0.09417,0.00011,9.249]
[1779709212259,28.14,77408.56,0.0,0.09311,0.00011,9.17032]
[1779709216639,28.14,77406.62,0.0,0.09289,0.00011,9.15437]
[1779709216688,28.14,77406.62,0.0,0.09289,0.00011,9.15437]
[1779709216721,28.14,77406.62,0.0,0.09289,0.00011,9.15437]
[1779709216772,28.14,77406.62,0.0,0.09289,0.00011,9.15437]
[1779709216774,28.13,77394.78,0.0,0.09161,0.00011,9.05946]
[1779709220865,28.13,77388.06,0.0,0.09088,0.00011,9.00498]
[1779709220884,28.13,77388.06,0.0,0.09088,0.00011,9.00498]
[1779709220966,28.13,77388.06,0.0,0.09087,0.00011,9.00452]
[1779709226300,28.13,77387.53,0.0,0.09078,0.00011,8.99761]
[1779709231332,28.12,77383.64,0.0,0.0903,0.00011,8.96015]
[1779709237374,28.12,77382.65,0.0,0.09017,0.00011,8.95029]
[1779709243417,28.12,77381.51,0.0,0.09002,0.0001,8.93917]
[1779709249839,28.11,77381.21,0.0,0.08995,0.0001,8.9344]
[1779709256506,28.11,77381.21,0.0,0.08993,0.0001,8.9324]
[1779709261920,28.11,77380.14,0.0,0.0898,0.0001,8.92283]
[1779709268127,28.1,77394.68,0.0,0.09129,0.00011,9.03431]
[1779709268593,28.1,77394.08,0.0,0.09122,0.00011,9.02899]
[1779709273629,28.1,77400.02,0.0,0.09183,0.00011,9.07439]
[1779709278663,28.1,77398.72,0.0,0.09172,0.00011,9.06587]
[1779709283698,28.1,77397.27,0.0,0.09159,0.00011,9.05624]
[1779709288733,28.11,77395.72,0.0,0.09145,0.00011,9.04592]
[1779709293768,28.11,77393.89,0.0,0.09124,0.00011,9.0287]
[1779709298803,28.11,77394.18,0.0,0.0913,0.00011,9.03305]
[1779709303837,28.12,77392.97,0.0,0.0912,0.00011,9.02554]
[1779709310261,28.12,77392.3,0.0,0.09116,0.00011,9.02269]
[1779709316929,28.13,77391.96,0.0,0.09116,0.00011,9.0228]
[1779709321964,28.13,77393.38,0.0,0.09134,0.00011,9.03592]
[1779709327004,28.13,77389.6,0.0,0.09096,0.00011,9.00796]
[1779709332040,28.14,77389.92,0.0,0.09102,0.00011,9.01248]
[1779709338083,28.14,77388.93,0.0,0.09095,0.00011,9.00708]
[1779709343116,28.14,77389.33,0.0,0.09102,0.00011,9.01219]
[1779709350165,28.15,77389.44,0.0,0.09107,0.00011,9.01571]
[1779709356208,28.15,77389.32,0.0,0.09105,0.00011,9.01227]
[1779709361243,28.15,77389.44,0.0,0.09108,0.00011,9.01511]
[1779709366278,28.16,77389.15,0.0,0.09108,0.00011,9.01471]
[1779709374335,28.16,77389.08,0.0,0.09111,0.00011,9.01715]
[1779709380755,28.17,77391.1,0.0,0.09136,0.00011,9.0357]
[1779709386418,28.17,77391.38,0.0,0.09142,0.00011,9.04016]
[1779709391453,28.18,77389.76,0.0,0.09128,0.00011,9.02928]
[1779709395873,28.18,77389.73,0.0,0.09129,0.00011,9.03019]
[1779709395947,28.18,77389.55,0.0,0.09128,0.00011,9.02916]
[1779709397494,28.18,77376.96,0.0,0.08996,0.0001,8.93065]
[1779709402533,28.18,77376.78,0.0,0.08994,0.0001,8.92958]
[1779709405014,28.18,77376.14,0.0,0.08988,0.0001,8.92462]
[1779709405017,28.18,77376.47,0.0,0.08991,0.0001,8.92725]
[1779709410970,28.18,77369.26,0.0,0.08915,0.0001,8.86997]
[1779709417193,28.18,77370.73,0.0,0.08924,0.0001,8.87509]
[1779709417210,28.17,77372.76,0.0,0.08944,0.0001,8.89014]
[1779709422691,28.17,77374.88,0.0,0.08962,0.0001,8.90419]
[1779709431121,28.16,77374.68,0.0,0.08956,0.0001,8.89916]
[1779709436790,28.16,77376.61,0.0,0.08973,0.0001,8.91192]
[1779709446861,28.15,77378.24,0.0,0.08984,0.0001,8.92058]
[1779709451895,28.15,77380.94,0.0,0.09009,0.0001,8.93955]
[1779709456930,28.14,77381.39,0.0,0.09011,0.0001,8.94085]
[1779709463979,28.14,77382.0,0.0,0.09013,0.00011,8.94253]
[1779709469013,28.14,77383.06,0.0,0.09021,0.00011,8.94864]
[1779709474049,28.13,77384.14,0.0,0.09025,0.00011,8.95015]
[1779709479084,28.13,77383.77,0.0,0.09019,0.00011,8.94505]
[1779709484673,28.12,77384.39,0.0,0.09023,0.00011,8.9484]
[1779709491543,28.12,77384.29,0.0,0.09018,0.00011,8.94465]
[1779709497218,28.12,77384.19,0.0,0.09015,0.00011,8.94225]
[1779709501071,28.12,77384.64,0.0,0.09019,0.00011,8.94515]
[1779709501243,28.11,77384.72,0.0,0.09019,0.00011,8.94513]
[1779709503258,28.11,77398.06,0.0,0.09159,0.00011,9.04962]
[1779709508294,28.11,77397.54,0.0,0.09151,0.00011,9.04375]
[1779709513330,28.11,77396.8,0.0,0.09142,0.00011,9.03731]
[1779709519126,28.11,77395.27,0.0,0.09128,0.00011,9.02676]
[1779709524405,28.12,77394.1,0.0,0.09119,0.00011,9.02004]
[1779709529809,28.12,77392.89,0.0,0.0911,0.00011,9.01301]
[1779709534147,28.12,77403.36,0.0,0.09219,0.00011,9.09267]
[1779709539586,28.13,77404.08,0.0,0.09228,0.00011,9.09957]
[1779709540184,28.13,77404.08,0.0,0.09228,0.00011,9.09957]
[1779709540208,28.13,77398.16,0.0,0.09166,0.00011,9.05335]
[1779709541533,28.13,77381.3,0.0,0.08988,0.0001,8.92044]
[1779709546568,28.13,77378.37,0.0,0.08956,0.0001,8.89658]
[1779709552610,28.12,77378.55,0.0,0.08955,0.0001,8.89569]
[1779709557814,28.12,77378.56,0.0,0.08953,0.0001,8.89462]
[1779709564694,28.11,77379.52,0.0,0.08959,0.0001,8.89863]
[1779709570098,28.11,77379.79,0.0,0.08959,0.0001,8.89876]
[1779709575772,28.11,77378.87,0.0,0.08946,0.0001,8.88915]
[1779709580808,28.1,77378.65,0.0,0.08941,0.0001,8.88544]
[1779709586850,28.1,77378.73,0.0,0.08939,0.0001,8.8837]
[1779709591887,28.09,77378.25,0.0,0.08927,0.0001,8.87321]
[1779709596920,28.09,77378.78,0.0,0.0893,0.0001,8.87543]
[1779709602962,28.09,77378.59,0.0,0.08925,0.0001,8.87163]
[1779709607997,28.08,77379.15,0.0,0.08928,0.0001,8.87411]
[1779709613035,28.08,77381.68,0.0,0.08952,0.0001,8.892]
[1779709618069,28.08,77381.51,0.0,0.08948,0.0001,8.88901]
[1779709623469,28.07,77381.34,0.0,0.08943,0.0001,8.88565]
[1779709629147,28.07,77380.95,0.0,0.08936,0.0001,8.88018]
[1779709634181,28.07,77379.6,0.0,0.08919,0.0001,8.86763]
[1779709641232,28.06,77373.26,0.0,0.0885,0.0001,8.81577]
[1779709652306,28.06,77373.92,0.0,0.08849,0.0001,8.81353]
[1779709657343,28.06,77374.42,0.0,0.08852,0.0001,8.81592]
[1779709658514,28.06,77374.42,0.0,0.08852,0.0001,8.81592]
[1779709658454,28.06,77358.14,0.0,0.08684,0.0001,8.68854]
[1779709660618,28.05,77356.71,0.0,0.08668,0.0001,8.67701]
[1779709667419,28.05,77358.8,0.0,0.08689,0.0001,8.69273]
[1779709672455,28.05,77361.06,0.0,0.08712,0.0001,8.70994]
[1779709677491,28.05,77362.85,0.0,0.0873,0.0001,8.72352]
[1779709682526,28.05,77364.12,0.0,0.08742,0.0001,8.73302]
[1779709687561,28.05,77365.39,0.0,0.08755,0.0001,8.74252]
[1779709691894,28.05,77366.59,0.0,0.08767,0.0001,8.75156]
[1779709693084,28.05,77362.34,0.0,0.08723,0.0001,8.71832]
[1779709693407,28.05,77362.34,0.0,0.08723,0.0001,8.71832]
[1779709693427,28.05,77352.79,0.0,0.08625,0.0001,8.64401]
[1779709695117,28.05,77353.21,0.0,0.08629,0.0001,8.64735]
[1779709695174,28.05,77352.64,0.0,0.08624,0.0001,8.64301]
[1779709696489,28.05,77352.64,0.0,0.08624,0.0001,8.64301]
[1779709700878,28.05,77350.6,0.0,0.08603,0.0001,8.62752]
[1779709701203,28.05,77350.6,0.0,0.08603,0.0001,8.62752]
[1779709701456,28.05,77350.76,0.0,0.08605,0.0001,8.62894]
[1779709706695,28.05,77350.68,0.0,0.08605,0.0001,8.62873]
[1779709711728,28.05,77350.61,0.0,0.08601,0.0001,8.62395]
[1779709719785,28.05,77351.06,0.0,0.08606,0.0001,8.62809]
[1779709724819,28.05,77352.23,0.0,0.08619,0.0001,8.63757]
[1779709729855,28.06,77353.34,0.0,0.0863,0.0001,8.64657]
[1779709736907,28.06,77353.36,0.0,0.08631,0.0001,8.6472]
[1779709742947,28.06,77353.49,0.0,0.08633,0.0001,8.6486]
[1779709748989,28.06,77356.83,0.0,0.08668,0.0001,8.67481]
[1779709754387,28.06,77354.95,0.0,0.08649,0.0001,8.66055]
[1779709760068,28.06,77351.14,0.0,0.08611,0.0001,8.63156]
[1779709765103,28.06,77348.66,0.0,0.08586,0.0001,8.61289]
[1779709770138,28.06,77349.63,0.0,0.08597,0.0001,8.62095]
[1779709775176,28.06,77346.77,0.0,0.08564,0.0001,8.59459]
[1779709780208,28.06,77345.76,0.0,0.08555,0.0001,8.58729]
[1779709785243,28.06,77342.59,0.0,0.08523,0.0001,8.56332]
[1779709790278,28.06,77341.12,0.0,0.08509,0.0001,8.55251]
[1779709795314,28.07,77338.22,0.0,0.08481,0.0001,8.53071]
[1779709800348,28.07,77343.56,0.0,0.08535,0.0001,8.57242]
[1779709807397,28.07,77344.55,0.0,0.08546,0.0001,8.58048]
[1779709811492,28.07,77331.81,0.0,0.08418,0.0001,8.4826]
[1779709816497,28.07,77332.09,0.0,0.08422,0.0001,8.4855]
[1779709824889,28.07,77332.09,0.0,0.08424,0.0001,8.48734]
[1779709830559,28.07,77332.64,0.0,0.08431,0.0001,8.49247]
[1779709835593,28.08,77333.49,0.0,0.08437,0.0001,8.49519]
[1779709841638,28.08,77333.71,0.0,0.0844,0.0001,8.49791]
[1779709846674,28.08,77333.78,0.0,0.08442,0.0001,8.49928]
[1779709854727,28.08,77334.08,0.0,0.08447,0.0001,8.50282]
[1779709859761,28.08,77336.39,0.0,0.08471,0.0001,8.52137]
[1779709865173,28.08,77336.68,0.0,0.08475,0.0001,8.52442]
[1779709870841,28.08,77336.08,0.0,0.0847,0.0001,8.52041]
[1779709876881,28.09,77332.89,0.0,0.08438,0.0001,8.4966]
[1779709881916,28.09,77332.3,0.0,0.08434,0.0001,8.49299]
[1779709886951,28.09,77330.95,0.0,0.08421,0.0001,8.48342]
[1779709891987,28.09,77327.54,0.0,0.08384,0.0001,8.4535]
[1779709897022,28.09,77328.2,0.0,0.08392,0.0001,8.45957]
[1779709902057,28.09,77327.5,0.0,0.08387,0.0001,8.45524]
[1779709907095,28.1,77325.87,0.0,0.08372,0.0001,8.44383]
[1779709915528,28.1,77326.79,0.0,0.08383,0.0001,8.45272]
[1779709921192,28.1,77327.42,0.0,0.08392,0.0001,8.45888]
[1779709926227,28.1,77326.1,0.0,0.0838,0.0001,8.44984]
[1779709931261,28.1,77325.36,0.0,0.08374,0.0001,8.44535]
[1779709933750,28.11,77325.39,0.0,0.08375,0.0001,8.44581]
[1779709933791,28.11,77313.68,0.0,0.08259,0.0001,8.35651]
[1779709934105,28.11,77313.68,0.0,0.08259,0.0001,8.35651]
[1779709934152,28.11,77313.68,0.0,0.08259,0.0001,8.35651]
[1779709934294,28.11,77313.68,0.0,0.08259,0.0001,8.35676]
[1779709935679,28.11,77282.06,0.0,0.07951,0.0001,8.11707]
[1779709937097,28.11,77282.06,0.0,0.07951,0.0001,8.11714]
[1779709937114,28.11,77282.06,0.0,0.07951,0.0001,8.11714]
[1779709937405,28.11,77287.49,0.0,0.08003,0.0001,8.1582]
[1779709938305,28.11,77287.49,0.0,0.08003,0.0001,8.1582]
[1779709938315,28.11,77287.49,0.0,0.08003,0.0001,8.1582]
[1779709938339,28.11,77287.49,0.0,0.08003,0.0001,8.1582]
[1779709938407,28.11,77287.38,0.0,0.08003,0.0001,8.1575]
[1779709941864,28.11,77286.25,0.0,0.07992,0.0001,8.14934]
[1779709942699,28.11,77286.25,0.0,0.07992,0.0001,8.14934]
[1779709942768,28.11,77285.45,0.0,0.07985,0.0001,8.14402]
[1779709944750,28.11,77285.96,0.0,0.07991,0.0001,8.14856]
[1779709944785,28.11,77285.96,0.0,0.07991,0.0001,8.14856]
[1779709944765,28.11,77286.57,0.0,0.07998,0.0001,8.15387]
[1779709945748,28.11,77291.93,0.0,0.08051,0.0001,8.19501]
[1779709946133,28.11,77291.93,0.0,0.08051,0.0001,8.19501]
[1779709946745,28.11,77293.56,0.0,0.08067,0.0001,8.20802]
[1779709951758,28.12,77297.47,0.0,0.08109,0.0001,8.24005]
[1779709952863,28.12,77297.47,0.0,0.08105,0.0001,8.23601]
[1779709952872,28.12,77297.57,0.0,0.08107,0.0001,8.23736]
[1779709956941,28.12,77301.96,0.0,0.08153,0.0001,8.27307]
[1779709956945,28.12,77301.96,0.0,0.08153,0.0001,8.27307]
[1779709957470,28.12,77301.96,0.0,0.08154,0.0001,8.2737]
[1779709958963,28.13,77302.51,0.0,0.0816,0.0001,8.27846]
[1779709959856,28.13,77302.45,0.0,0.0816,0.0001,8.27859]
[1779709963585,28.13,77302.34,0.0,0.08161,0.0001,8.27954]
[1779709963609,28.13,77302.34,0.0,0.08161,0.0001,8.27954]
[1779709963642,28.13,77297.92,0.0,0.08119,0.0001,8.24663]
[1779709969557,28.14,77300.71,0.0,0.08151,0.0001,8.27169]
[1779709974594,28.14,77302.48,0.0,0.08173,0.0001,8.28828]
[1779709979628,28.15,77301.39,0.0,0.08166,0.0001,8.28313]
[1779709986030,28.16,77304.39,0.0,0.08201,0.0001,8.3102]
[1779709991712,28.16,77304.71,0.0,0.08208,0.0001,8.31563]
[1779709996747,28.17,77305.03,0.0,0.08215,0.0001,8.32108]
[1779710004803,28.17,77305.33,0.0,0.08225,0.0001,8.32821]
[1779710009838,28.18,77305.14,0.0,0.08227,0.0001,8.32972]
[1779710015893,28.19,77304.67,0.0,0.08223,0.0001,8.32499]
[1779710020927,28.19,77304.37,0.0,0.08224,0.0001,8.32559]
[1779710026313,28.2,77305.18,0.0,0.08236,0.0001,8.33512]
[1779710032005,28.2,77305.12,0.0,0.08239,0.0001,8.3374]
[1779710037042,28.21,77306.27,0.0,0.08254,0.0001,8.34882]
[1779710046455,28.21,77306.86,0.0,0.08266,0.0001,8.35838]
[1779710047481,28.21,77306.86,0.0,0.08266,0.0001,8.35838]
[1779710047930,28.22,77309.9,0.0,0.08297,0.0001,8.382]
[1779710050335,28.22,77310.48,0.0,0.08304,0.0001,8.38734]
[1779710050347,28.22,77310.48,0.0,0.08304,0.0001,8.38734]
[1779710050356,28.22,77311.47,0.0,0.08314,0.0001,8.39533]
[1779710052363,28.22,77311.47,0.0,0.08315,0.0001,8.39576]
[1779710052856,28.22,77313.92,0.0,0.0834,0.0001,8.41483]
[1779710056409,28.22,77313.33,0.0,0.08335,0.0001,8.41154]
[1779710056430,28.22,77313.33,0.0,0.08335,0.0001,8.41154]
[1779710056680,28.22,77312.08,0.0,0.08323,0.0001,8.40241]
[1779710058440,28.22,77312.08,0.0,0.08324,0.0001,8.40281]
[1779710058935,28.22,77311.3,0.0,0.08317,0.0001,8.39728]
[1779710063936,28.23,77311.14,0.0,0.08317,0.0001,8.39766]
[1779710064539,28.23,77310.88,0.0,0.08315,0.0001,8.39608]
[1779710064545,28.23,77310.88,0.0,0.08315,0.0001,8.39608]
[1779710064558,28.23,77310.88,0.0,0.08315,0.0001,8.39608]
[1779710064568,28.23,77310.88,0.0,0.08316,0.0001,8.39647]
[1779710066572,28.23,77310.88,0.0,0.08316,0.0001,8.39686]
[1779710066936,28.23,77311.09,0.0,0.08319,0.0001,8.39884]
[1779710071944,28.23,77310.62,0.0,0.08316,0.0001,8.39678]
[1779710076953,28.23,77310.13,0.0,0.0831,0.0001,8.39025]
[1779710078469,28.24,77310.13,0.0,0.08311,0.0001,8.391]
[1779710086735,28.24,77309.6,0.0,0.0831,0.0001,8.39032]
[1779710094441,28.25,77309.24,0.0,0.0831,0.0001,8.39049]
[1779710102498,28.25,77309.61,0.0,0.08318,0.0001,8.39611]
[1779710105869,28.25,77309.6,0.0,0.08318,0.0001,8.39674]
[1779710111991,28.26,77302.52,0.0,0.08252,0.0001,8.34535]
[1779710122637,28.27,77306.44,0.0,0.08297,0.0001,8.37989]
[1779710128019,28.27,77306.44,0.0,0.08299,0.0001,8.38142]
[1779710135566,28.27,77308.73,0.0,0.08321,0.0001,8.39715]
[1779710140764,28.28,77311.33,0.0,0.0835,0.0001,8.41912]
[1779710141651,28.28,77311.33,0.0,0.0835,0.0001,8.41912]
[1779710147813,28.28,77310.68,0.0,0.08347,0.0001,8.41673]
[1779710149764,28.28,77310.84,0.0,0.08349,0.0001,8.41833]
[1779710154863,28.29,77307.98,0.0,0.08324,0.0001,8.39905]
[1779710159916,28.29,77308.97,0.0,0.08336,0.0001,8.40832]
[1779710165942,28.29,77309.06,0.0,0.08341,0.0001,8.41211]
[1779710171984,28.3,77312.71,0.0,0.0838,0.0001,8.44247]
[1779710177019,28.3,77317.14,0.0,0.08427,0.0001,8.4782]
[1779710182214,28.3,77317.16,0.0,0.08428,0.0001,8.47871]
[1779710188096,28.31,77314.48,0.0,0.08406,0.0001,8.46195]
[1779710193131,28.31,77314.74,0.0,0.08407,0.0001,8.46127]
[1779710194384,28.31,77314.74,0.0,0.08407,0.0001,8.46127]
[1779710202194,28.32,77314.55,0.0,0.0841,0.0001,8.46353]
[1779710207589,28.32,77315.71,0.0,0.08425,0.0001,8.47484]
[1779710213271,28.33,77312.74,0.0,0.08399,0.0001,8.4547]
[1779710219314,28.33,77309.26,0.0,0.08368,0.0001,8.43109]
[1779710224828,28.33,77309.26,0.0,0.08368,0.0001,8.43109]
[1779710230391,28.34,77311.26,0.0,0.08394,0.0001,8.45106]
[1779710237010,28.34,77310.36,0.0,0.08387,0.0001,8.44573]
[1779710242478,28.35,77306.56,0.0,0.08353,0.0001,8.41985]
[1779710247877,28.35,77305.77,0.0,0.08348,0.0001,8.41592]
[1779710251832,28.36,77306.38,0.0,0.08356,0.0001,8.42184]
[1779710253237,28.36,77305.01,0.0,0.08339,0.0001,8.40706]
[1779710259606,28.35,77303.92,0.0,0.08327,0.0001,8.39804]
[1779710265391,28.35,77304.89,0.0,0.08336,0.0001,8.40502]
[1779710265425,28.35,77304.89,0.0,0.08336,0.0001,8.40502]
[1779710270682,28.35,77305.94,0.0,0.08346,0.0001,8.4124]
[1779710273533,28.35,77306.26,0.0,0.08349,0.0001,8.41467]
[1779710273992,28.35,77306.26,0.0,0.08349,0.0001,8.41467]
[1779710276988,28.35,77305.26,0.0,0.08339,0.0001,8.40684]
[1779710277601,28.35,77304.69,0.0,0.08333,0.0001,8.40244]
[1779710277641,28.35,77304.69,0.0,0.08333,0.0001,8.40244]
[1779710278088,28.35,77303.91,0.0,0.08325,0.0001,8.39646]
[1779710279627,28.35,77303.91,0.0,0.08325,0.0001,8.39639]
[1779710280169,28.35,77302.79,0.0,0.08314,0.0001,8.38783]
[1779710281642,28.35,77302.79,0.0,0.08314,0.0001,8.38776]
[1779710281646,28.35,77302.79,0.0,0.08314,0.0001,8.38776]
[1779710281648,28.35,77302.79,0.0,0.08314,0.0001,8.38776]
[1779710281703,28.35,77302.79,0.0,0.08314,0.0001,8.38776]
[1779710281760,28.35,77302.79,0.0,0.08314,0.0001,8.3877]
[1779710286793,28.35,77293.7,0.0,0.08224,0.0001,8.31861]
[1779710291829,28.35,77283.73,0.0,0.08127,0.0001,8.24344]
[1779710296864,28.35,77282.8,0.0,0.08118,0.0001,8.23674]
[1779710301900,28.35,77281.42,0.0,0.08106,0.0001,8.22669]
[1779710306934,28.35,77272.86,0.0,0.08024,0.0001,8.16304]
[1779710311968,28.35,77273.54,0.0,0.08027,0.0001,8.16426]
[1779710317004,28.36,77273.07,0.0,0.08024,0.0001,8.16151]
[1779710322039,28.36,77272.28,0.0,0.08017,0.0001,8.1564]
[1779710327074,28.36,77271.64,0.0,0.08012,0.0001,8.15245]
[1779710332109,28.36,77265.15,0.0,0.07951,0.0001,8.10499]
[1779710337162,28.36,77265.27,0.0,0.07954,0.0001,8.10683]
[1779710341164,28.36,77254.86,0.0,0.07856,9e-05,8.03049]
[1779710344886,28.37,77249.26,0.0,0.07806,9e-05,7.99044]
[1779710350244,28.37,77256.35,0.0,0.07875,9e-05,8.04532]
[1779710354272,28.37,77272.04,0.0,0.08027,0.0001,8.16351]
[1779710359683,28.37,77276.75,0.0,0.08073,0.0001,8.19954]
[1779710365349,28.37,77277.61,0.0,0.08082,0.0001,8.20648]
[1779710370383,28.38,77276.9,0.0,0.08075,0.0001,8.20162]
[1779710375418,28.38,77275.83,0.0,0.08062,0.0001,8.18949]
[1779710380458,28.38,77277.91,0.0,0.08083,0.0001,8.20568]
[1779710385488,28.38,77274.81,0.0,0.08053,0.0001,8.18292]
[1779710390522,28.38,77274.25,0.0,0.08049,0.0001,8.17919]
[1779710395558,28.38,77274.15,0.0,0.08048,0.0001,8.17889]
[1779710401601,28.38,77274.94,0.0,0.08056,0.0001,8.18528]
[1779710406640,28.38,77280.37,0.0,0.08109,0.0001,8.22624]
[1779710411675,28.38,77277.86,0.0,0.08085,0.0001,8.20755]
[1779710417106,28.38,77277.4,0.0,0.08081,0.0001,8.20423]
[1779710422751,28.38,77269.43,0.0,0.08005,0.0001,8.14538]
[1779710427916,28.38,77271.13,0.0,0.08022,0.0001,8.1585]
[1779710427919,28.38,77271.13,0.0,0.08022,0.0001,8.1585]
[1779710427974,28.38,77271.13,0.0,0.08022,0.0001,8.1585]
[1779710427982,28.38,77272.44,0.0,0.08036,0.0001,8.16897]
[1779710429912,28.38,77272.44,0.0,0.08036,0.0001,8.16906]
[1779710429943,28.38,77272.44,0.0,0.08036,0.0001,8.16906]
[1779710430091,28.38,77271.74,0.0,0.08029,0.0001,8.1639]
[1779710431943,28.38,77271.74,0.0,0.08029,0.0001,8.1639]
[1779710431963,28.38,77271.74,0.0,0.08029,0.0001,8.1639]
[1779710432042,28.39,77270.98,0.0,0.08018,0.0001,8.15373]
[1779710433946,28.39,77270.98,0.0,0.08018,0.0001,8.1538]
[1779710433972,28.39,77270.98,0.0,0.08018,0.0001,8.1538]
[1779710433997,28.39,77270.98,0.0,0.08018,0.0001,8.1538]
[1779710434018,28.39,77270.98,0.0,0.08018,0.0001,8.1538]
[1779710434036,28.39,77271.6,0.0,0.08024,0.0001,8.15851]
[1779710435960,28.39,77271.6,0.0,0.08024,0.0001,8.15859]
[1779710435991,28.39,77271.6,0.0,0.08024,0.0001,8.15859]
[1779710436034,28.39,77270.61,0.0,0.08015,0.0001,8.15126]
[1779710442897,28.39,77270.95,0.0,0.08021,0.0001,8.15597]
[1779710447929,28.39,77268.52,0.0,0.07998,0.0001,8.13823]
[1779710452965,28.39,77269.43,0.0,0.0801,0.0001,8.14777]
[1779710458000,28.4,77269.56,0.0,0.08016,0.0001,8.15198]
[1779710463035,28.41,77269.67,0.0,0.08021,0.0001,8.15602]
[1779710468070,28.41,77271.99,0.0,0.08047,0.0001,8.17646]
[1779710473106,28.42,77271.72,0.0,0.08049,0.0001,8.1775]
[1779710478142,28.42,77261.07,0.0,0.0795,0.0001,8.10068]
[1779710478875,28.42,77261.07,0.0,0.0795,0.0001,8.10068]
[1779710480561,28.42,77257.46,0.0,0.07917,9e-05,8.0742]
[1779710481166,28.42,77257.85,0.0,0.07921,9e-05,8.0773]
[1779710486231,28.42,77251.92,0.0,0.07866,9e-05,8.03465]
[1779710488134,28.43,77251.92,0.0,0.07867,9e-05,8.03494]
[1779710488768,28.43,77248.5,0.0,0.07835,9e-05,8.00992]
[1779710489222,28.43,77235.47,0.0,0.07713,9e-05,7.91418]
[1779710490779,28.43,77235.47,0.0,0.07714,9e-05,7.91453]
[1779710491233,28.43,77236.09,0.0,0.07716,9e-05,7.91496]
[1779710496280,28.43,77230.42,0.0,0.07666,9e-05,7.87561]
[1779710501315,28.44,77222.3,0.0,0.07595,9e-05,7.81885]
[1779710506351,28.44,77224.47,0.0,0.07619,9e-05,7.83752]
[1779710512393,28.45,77226.57,0.0,0.07642,9e-05,7.85601]
[1779710517428,28.45,77233.0,0.0,0.07704,9e-05,7.90557]
[1779710522463,28.45,77235.47,0.0,0.0773,9e-05,7.92578]
[1779710527500,28.46,77237.23,0.0,0.07749,9e-05,7.94044]
[1779710532534,28.46,77238.26,0.0,0.0776,9e-05,7.94964]
[1779710537569,28.46,77237.44,0.0,0.07755,9e-05,7.94517]
[1779710543610,28.46,77239.75,0.0,0.07777,9e-05,7.96252]
[1779710548644,28.46,77239.3,0.0,0.07771,9e-05,7.95834]
[1779710551463,28.46,77240.93,0.0,0.07787,9e-05,7.97023]
[1779710551667,28.46,77241.67,0.0,0.07789,9e-05,7.97085]
[1779710556700,28.46,77237.87,0.0,0.07753,9e-05,7.94255]
[1779710561735,28.46,77229.43,0.0,0.07675,9e-05,7.88054]
[1779710566774,28.46,77229.19,0.0,0.07673,9e-05,7.87903]
[1779710571807,28.46,77227.72,0.0,0.0766,9e-05,7.86853]
[1779710576841,28.46,77233.64,0.0,0.07715,9e-05,7.91201]
[1779710581880,28.46,77235.03,0.0,0.07727,9e-05,7.92199]
[1779710586913,28.46,77234.97,0.0,0.07726,9e-05,7.92132]
[1779710591947,28.46,77231.3,0.0,0.07692,9e-05,7.89431]
[1779710596981,28.46,77229.65,0.0,0.07677,9e-05,7.88224]
[1779710600868,28.46,77228.69,0.0,0.07668,9e-05,7.87523]
[1779710601455,28.46,77228.69,0.0,0.07668,9e-05,7.87523]
[1779710601515,28.46,77228.38,0.0,0.07665,9e-05,7.87297]
[1779710607055,28.46,77227.71,0.0,0.07659,9e-05,7.86818]
[1779710612092,28.46,77227.83,0.0,0.07656,9e-05,7.86457]
[1779710617126,28.46,77223.37,0.0,0.07616,9e-05,7.8323]
[1779710622161,28.46,77224.49,0.0,0.07627,9e-05,7.84092]
[1779710627197,28.46,77225.86,0.0,0.0764,9e-05,7.85137]
[1779710632232,28.46,77218.28,0.0,0.07571,9e-05,7.79668]
[1779710637266,28.47,77212.22,0.0,0.07517,9e-05,7.75362]
[1779710642302,28.47,77207.7,0.0,0.07477,9e-05,7.72196]
[1779710647336,28.47,77210.13,0.0,0.07501,9e-05,7.74082]
[1779710652372,28.47,77215.66,0.0,0.07553,9e-05,7.78219]
[1779710654386,28.47,77229.95,0.0,0.07685,9e-05,7.88682]
[1779710659420,28.47,77238.15,0.0,0.0776,9e-05,7.94671]
[1779710665463,28.47,77239.22,0.0,0.0777,9e-05,7.95395]
[1779710670500,28.47,77238.33,0.0,0.07761,9e-05,7.94686]
[1779710676540,28.47,77235.49,0.0,0.0773,9e-05,7.92082]
[1779710680635,28.47,77235.06,0.0,0.07725,9e-05,7.91738]
[1779710681576,28.47,77235.89,0.0,0.07733,9e-05,7.92326]
[1779710684664,28.47,77242.63,0.0,0.07795,9e-05,7.97246]
[1779710685604,28.47,77246.42,0.0,0.0783,9e-05,8.00022]
[1779710689957,28.47,77251.74,0.0,0.07879,9e-05,8.03856]
[1779710690640,28.47,77248.68,0.0,0.0785,9e-05,8.01567]
[1779710691646,28.47,77232.52,0.0,0.07699,9e-05,7.89647]
[1779710696681,28.46,77233.47,0.0,0.07707,9e-05,7.90328]
[1779710701717,28.46,77234.68,0.0,0.07718,9e-05,7.91203]
[1779710706751,28.46,77234.82,0.0,0.07719,9e-05,7.91288]
[1779710711793,28.46,77228.18,0.0,0.07658,9e-05,7.86398]
[1779710718841,28.46,77229.15,0.0,0.07666,9e-05,7.87075]
[1779710723876,28.46,77227.22,0.0,0.07648,9e-05,7.85633]
[1779710728911,28.46,77228.05,0.0,0.07655,9e-05,7.86197]
[1779710733947,28.46,77227.48,0.0,0.07645,9e-05,7.85269]
[1779710737621,28.46,77229.46,0.0,0.07663,9e-05,7.86691]
[1779710737698,28.46,77229.46,0.0,0.07663,9e-05,7.86677]
[1779710743519,28.46,77237.74,0.0,0.07739,9e-05,7.92675]
[1779710743559,28.46,77239.93,0.0,0.07759,9e-05,7.94243]
[1779710749054,28.46,77244.97,0.0,0.07804,9e-05,7.97828]
[1779710752368,28.46,77249.01,0.0,0.07841,9e-05,8.00761]
[1779710752439,28.46,77249.01,0.0,0.07841,9e-05,8.00761]
[1779710752502,28.46,77249.01,0.0,0.07841,9e-05,8.00761]
[1779710752704,28.45,77250.35,0.0,0.07854,9e-05,8.01727]
[1779710752775,28.45,77250.35,0.0,0.07854,9e-05,8.01727]
[1779710752802,28.45,77250.35,0.0,0.07854,9e-05,8.01727]
[1779710752838,28.45,77250.35,0.0,0.07854,9e-05,8.01727]
[1779710753082,28.45,77251.01,0.0,0.0786,9e-05,8.0219]
[1779710754412,28.45,77263.62,0.0,0.07979,0.0001,8.1152]
[1779710757558,28.45,77267.96,0.0,0.08019,0.0001,8.14678]
[1779710757570,28.45,77267.96,0.0,0.08019,0.0001,8.14678]
[1779710757683,28.45,77264.41,0.0,0.07985,0.0001,8.11996]
[1779710762728,28.45,77263.22,0.0,0.07972,0.0001,8.10952]
[1779710767740,28.45,77257.49,0.0,0.07915,9e-05,8.06505]
[1779710772763,28.44,77260.49,0.0,0.0794,0.0001,8.08513]
[1779710773981,28.44,77260.49,0.0,0.0794,0.0001,8.08475]
[1779710774016,28.44,77260.49,0.0,0.0794,0.0001,8.08475]
[1779710774117,28.44,77260.49,0.0,0.07939,0.0001,8.08436]
[1779710779266,28.44,77261.16,0.0,0.07943,0.0001,8.08738]
[1779710784302,28.43,77261.18,0.0,0.07941,0.0001,8.08553]
[1779710789337,28.43,77262.24,0.0,0.07948,0.0001,8.09137]
[1779710794373,28.43,77261.15,0.0,0.07931,0.0001,8.07662]
[1779710799407,28.42,77262.0,0.0,0.07937,0.0001,8.08092]
[1779710804443,28.42,77265.81,0.0,0.0797,0.0001,8.10715]
[1779710809477,28.42,77266.39,0.0,0.07973,0.0001,8.10925]
[1779710816882,28.41,77266.22,0.0,0.07967,0.0001,8.10457]
[1779710823573,28.41,77266.22,0.0,0.07963,0.0001,8.10209]
[1779710828612,28.4,77265.45,0.0,0.07953,0.0001,8.0943]
[1779710833645,28.4,77263.89,0.0,0.07936,0.0001,8.08066]
[1779710838681,28.39,77265.15,0.0,0.07945,0.0001,8.088]
[1779710844723,28.39,77265.31,0.0,0.07944,0.0001,8.08678]
[1779710850765,28.39,77266.23,0.0,0.07949,0.0001,8.09124]
[1779710855800,28.38,77266.1,0.0,0.07942,0.0001,8.08368]
[1779710860836,28.38,77266.7,0.0,0.07945,0.0001,8.08624]
[1779710864864,28.38,77250.74,0.0,0.07792,9e-05,7.96654]
[1779710869899,28.38,77253.98,0.0,0.07821,9e-05,7.9895]
[1779710874938,28.37,77254.55,0.0,0.07825,9e-05,7.99256]
[1779710879970,28.37,77255.16,0.0,0.0783,9e-05,7.99614]
[1779710885015,28.37,77252.05,0.0,0.07799,9e-05,7.97232]
[1779710886764,28.37,77241.19,0.0,0.07698,9e-05,7.89221]
[1779710892054,28.37,77250.31,0.0,0.07783,9e-05,7.95945]
[1779710897454,28.37,77250.64,0.0,0.07786,9e-05,7.96164]
[1779710903138,28.37,77251.81,0.0,0.07796,9e-05,7.97]
[1779710910181,28.37,77251.8,0.0,0.07796,9e-05,7.96961]
[1779710915218,28.37,77249.46,0.0,0.0777,9e-05,7.94752]
[1779710923274,28.37,77246.74,0.0,0.07744,9e-05,7.92714]
[1779710928310,28.37,77241.19,0.0,0.07692,9e-05,7.88609]
[1779710934352,28.37,77239.34,0.0,0.07674,9e-05,7.8723]
[1779710939390,28.37,77239.26,0.0,0.07673,9e-05,7.87153]
[1779710944234,28.37,77242.72,0.0,0.07705,9e-05,7.89685]
[1779710944424,28.37,77243.12,0.0,0.07709,9e-05,7.89976]
[1779710946436,28.37,77253.52,0.0,0.07806,9e-05,7.97638]
[1779710952477,28.37,77251.6,0.0,0.07787,9e-05,7.96148]
[1779710954491,28.37,77249.71,0.0,0.0777,9e-05,7.94742]
[1779710954571,28.37,77249.9,0.0,0.07771,9e-05,7.94877]
[1779710960534,28.36,77251.39,0.0,0.07785,9e-05,7.95952]
[1779710967959,28.36,77252.57,0.0,0.07796,9e-05,7.96812]
[1779710971611,28.36,77244.81,0.0,0.07719,9e-05,7.90622]
[1779710977347,28.36,77240.54,0.0,0.0768,9e-05,7.87501]
[1779710982507,28.37,77236.59,0.0,0.07643,9e-05,7.84632]
[1779710987724,28.37,77239.7,0.0,0.07672,9e-05,7.86922]
[1779710992761,28.37,77242.37,0.0,0.07697,9e-05,7.88885]
[1779710997794,28.37,77238.77,0.0,0.07664,9e-05,7.86244]
[1779711002829,28.37,77237.51,0.0,0.07652,9e-05,7.85326]
[1779711007680,28.37,77237.11,0.0,0.07648,9e-05,7.85034]
[1779711012902,28.37,77233.21,0.0,0.07612,9e-05,7.8218]
[1779711017936,28.37,77234.64,0.0,0.07626,9e-05,7.83247]
[1779711021252,28.37,77233.87,0.0,0.07619,9e-05,7.82695]
[1779711021963,28.37,77234.0,0.0,0.0762,9e-05,7.82794]
[1779711026998,28.37,77230.43,0.0,0.07588,9e-05,7.80201]
[1779711033040,28.37,77230.05,0.0,0.0758,9e-05,7.79491]
[1779711038449,28.37,77226.48,0.0,0.07548,9e-05,7.76905]
[1779711045125,28.37,77229.17,0.0,0.07573,9e-05,7.78897]
[1779711050160,28.37,77232.42,0.0,0.07603,9e-05,7.81298]
[1779711055195,28.37,77234.3,0.0,0.07621,9e-05,7.82695]
[1779711060229,28.37,77238.33,0.0,0.07658,9e-05,7.85661]
[1779711067278,28.37,77239.99,0.0,0.07674,9e-05,7.86894]
[1779711072314,28.37,77242.11,0.0,0.07694,9e-05,7.88461]
[1779711077350,28.37,77242.94,0.0,0.07702,9e-05,7.89085]
[1779711082385,28.37,77241.7,0.0,0.0769,9e-05,7.88189]
[1779711087420,28.37,77245.55,0.0,0.07726,9e-05,7.91042]
[1779711092454,28.37,77253.99,0.0,0.07801,9e-05,7.968]
[1779711097798,28.37,77256.95,0.0,0.07829,9e-05,7.98959]
[1779711099892,28.37,77258.4,0.0,0.07842,9e-05,8.00012]
[1779711099893,28.37,77260.08,0.0,0.07858,9e-05,8.01245]
[1779711101540,28.37,77260.08,0.0,0.07858,9e-05,8.01232]
[1779711101924,28.37,77260.08,0.0,0.07858,9e-05,8.01232]
[1779711101930,28.37,77260.08,0.0,0.07858,9e-05,8.01232]
[1779711102024,28.37,77261.83,0.0,0.07874,9e-05,8.02516]
[1779711102161,28.37,77261.83,0.0,0.07874,9e-05,8.02516]
[1779711105205,28.37,77265.43,0.0,0.07908,0.0001,8.05145]
[1779711105230,28.37,77265.43,0.0,0.07908,0.0001,8.05145]
[1779711105235,28.37,77265.43,0.0,0.07908,0.0001,8.05145]
[1779711105273,28.37,77265.43,0.0,0.07908,0.0001,8.05145]
[1779711105991,28.37,77265.43,0.0,0.07908,0.0001,8.05145]
[1779711106037,28.37,77265.43,0.0,0.07908,0.0001,8.05145]
[1779711106073,28.37,77265.13,0.0,0.07905,0.0001,8.04904]
[1779711108078,28.37,77265.13,0.0,0.07904,0.0001,8.04885]
[1779711109006,28.36,77267.89,0.0,0.07928,0.0001,8.06701]
[1779711110090,28.36,77267.89,0.0,0.07928,0.0001,8.06701]
[1779711110097,28.36,77267.89,0.0,0.07928,0.0001,8.06701]
[1779711112163,28.35,77268.08,0.0,0.07921,0.0001,8.06214]
[1779711112170,28.35,77268.08,0.0,0.07921,0.0001,8.06214]
[1779711112208,28.35,77268.08,0.0,0.07921,0.0001,8.06214]
[1779711112595,28.35,77268.08,0.0,0.07921,0.0001,8.06194]
[1779711114195,28.35,77269.02,0.0,0.0793,0.0001,8.06874]
[1779711114231,28.35,77269.02,0.0,0.0793,0.0001,8.06874]
[1779711114608,28.35,77269.16,0.0,0.07928,0.0001,8.06769]
[1779711116234,28.35,77269.27,0.0,0.07929,0.0001,8.0683]
[1779711116268,28.35,77269.27,0.0,0.07929,0.0001,8.0683]
[1779711116275,28.35,77269.27,0.0,0.07929,0.0001,8.0683]
[1779711116298,28.35,77269.27,0.0,0.07929,0.0001,8.0683]
[1779711118263,28.35,77269.43,0.0,0.0793,0.0001,8.06908]
[1779711118314,28.35,77269.43,0.0,0.0793,0.0001,8.06908]
[1779711118323,28.35,77269.43,0.0,0.0793,0.0001,8.06908]
[1779711118343,28.35,77269.43,0.0,0.0793,0.0001,8.06908]
[1779711120317,28.35,77269.46,0.0,0.0793,0.0001,8.06888]
[1779711120368,28.35,77269.46,0.0,0.0793,0.0001,8.06888]
[1779711120381,28.35,77269.46,0.0,0.0793,0.0001,8.06888]
[1779711120401,28.35,77269.46,0.0,0.0793,0.0001,8.06888]
[1779711122362,28.35,77269.26,0.0,0.07927,0.0001,8.06697]
[1779711122397,28.35,77269.26,0.0,0.07927,0.0001,8.06697]
[1779711122402,28.35,77269.26,0.0,0.07927,0.0001,8.06697]
[1779711122434,28.35,77269.26,0.0,0.07927,0.0001,8.06697]
[1779711124405,28.34,77269.53,0.0,0.07929,0.0001,8.06858]
[1779711124447,28.34,77269.53,0.0,0.07929,0.0001,8.06858]
[1779711124457,28.34,77269.53,0.0,0.07929,0.0001,8.06858]
[1779711124481,28.34,77269.53,0.0,0.07929,0.0001,8.06858]
[1779711126437,28.34,77268.87,0.0,0.07923,0.0001,8.06324]
[1779711126473,28.34,77268.87,0.0,0.07923,0.0001,8.06324]
[1779711126483,28.34,77268.87,0.0,0.07923,0.0001,8.06324]
[1779711126506,28.34,77268.87,0.0,0.07923,0.0001,8.06324]
[1779711128497,28.34,77269.9,0.0,0.07932,0.0001,8.07049]
[1779711128529,28.34,77269.9,0.0,0.07932,0.0001,8.07049]
[1779711128567,28.34,77269.9,0.0,0.07932,0.0001,8.07049]
[1779711129084,28.34,77276.7,0.0,0.07994,0.0001,8.11903]
[1779711129276,28.34,77276.7,0.0,0.07994,0.0001,8.11903]
[1779711129329,28.34,77276.7,0.0,0.07994,0.0001,8.11903]
[1779711129714,28.33,77276.7,0.0,0.07991,0.0001,8.1163]
[1779711130556,28.33,77276.7,0.0,0.07991,0.0001,8.1163]
[1779711131051,28.33,77275.63,0.0,0.07977,0.0001,8.10539]
[1779711136077,28.31,77276.01,0.0,0.07966,0.0001,8.09715]
[1779711136690,28.31,77276.68,0.0,0.07969,0.0001,8.09935]
[1779711136712,28.31,77276.68,0.0,0.07969,0.0001,8.09935]
[1779711136726,28.31,77276.68,0.0,0.07969,0.0001,8.09935]
[1779711138730,28.3,77276.68,0.0,0.07962,0.0001,8.09397]
[1779711138766,28.3,77276.68,0.0,0.07962,0.0001,8.09397]
[1779711138830,28.29,77275.59,0.0,0.07948,0.0001,8.08317]
[1779711140759,28.29,77275.59,0.0,0.07947,0.0001,8.08292]
[1779711140791,28.29,77275.59,0.0,0.07947,0.0001,8.08292]
[1779711140895,28.29,77275.49,0.0,0.07946,0.0001,8.08191]
[1779711142815,28.29,77275.49,0.0,0.07946,0.0001,8.08166]
[1779711143060,28.29,77275.14,0.0,0.07942,0.0001,8.07878]
[1779711146890,28.29,77275.06,0.0,0.0794,0.0001,8.07742]
[1779711146898,28.29,77275.06,0.0,0.0794,0.0001,8.07742]
[1779711148916,28.29,77274.45,0.0,0.07934,0.0001,8.07234]
[1779711148923,28.29,77274.45,0.0,0.07934,0.0001,8.07234]
[1779711150955,28.29,77274.77,0.0,0.07936,0.0001,8.07422]
[1779711152996,28.29,77274.5,0.0,0.07929,0.0001,8.06705]
[1779711153006,28.29,77274.5,0.0,0.07929,0.0001,8.06705]
[1779711157093,28.28,77273.64,0.0,0.07919,0.0001,8.05961]
[1779711157094,28.28,77273.64,0.0,0.07919,0.0001,8.05961]
[1779711157127,28.28,77273.64,0.0,0.07919,0.0001,8.05961]
[1779711157135,28.28,77273.64,0.0,0.07919,0.0001,8.05961]
[1779711157155,28.28,77273.64,0.0,0.07919,0.0001,8.05961]
[1779711157164,28.28,77273.32,0.0,0.07916,0.0001,8.05698]
[1779711159148,28.28,77273.32,0.0,0.07916,0.0001,8.05673]
[1779711159184,28.28,77272.5,0.0,0.07907,0.0001,8.05037]
[1779711159190,28.28,77272.5,0.0,0.07907,0.0001,8.05037]
[1779711159211,28.28,77272.5,0.0,0.07907,0.0001,8.05037]
[1779711161172,28.28,77272.5,0.0,0.07907,0.0001,8.05014]
[1779711161196,28.28,77272.5,0.0,0.07907,0.0001,8.0499]
[1779711161202,28.28,77272.5,0.0,0.07907,0.0001,8.0499]
[1779711161253,28.28,77272.5,0.0,0.07907,0.0001,8.0499]
[1779711163240,28.28,77273.24,0.0,0.07913,0.0001,8.05495]
[1779711163289,28.28,77273.24,0.0,0.07913,0.0001,8.05495]
[1779711163298,28.28,77273.24,0.0,0.07913,0.0001,8.05495]
[1779711163347,28.28,77273.24,0.0,0.07913,0.0001,8.05495]
[1779711163389,28.28,77273.24,0.0,0.07913,0.0001,8.05495]
[1779711164151,28.28,77280.77,0.0,0.07985,0.0001,8.11098]
[1779711169152,28.28,77278.69,0.0,0.07963,0.0001,8.09408]
[1779711174174,28.27,77276.61,0.0,0.07941,0.0001,8.07691]
[1779711179196,28.27,77279.16,0.0,0.07963,0.0001,8.094]
[1779711181595,28.27,77277.07,0.0,0.07942,0.0001,8.07772]
[1779711181606,28.27,77277.07,0.0,0.07942,0.0001,8.07772]
[1779711182079,28.27,77277.07,0.0,0.07942,0.0001,8.07739]
[1779711187115,28.27,77278.17,0.0,0.0795,0.0001,8.08405]
[1779711192149,28.26,77279.36,0.0,0.0796,0.0001,8.09139]
[1779711197185,28.26,77279.74,0.0,0.07961,0.0001,8.09269]
[1779711202216,28.26,77272.01,0.0,0.07886,0.0001,8.03349]
[1779711207255,28.26,77268.28,0.0,0.07849,9e-05,8.00461]
[1779711212289,28.26,77266.57,0.0,0.07827,9e-05,7.98613]
[1779711217324,28.25,77267.19,0.0,0.07832,9e-05,7.98982]
[1779711222677,28.25,77264.74,0.0,0.07808,9e-05,7.97127]
[1779711229785,28.25,77262.91,0.0,0.07789,9e-05,7.95597]
[1779711235450,28.25,77264.08,0.0,0.07798,9e-05,7.96356]
[1779711240486,28.25,77273.21,0.0,0.07883,0.0001,8.03033]
[1779711245521,28.24,77271.06,0.0,0.07861,0.0001,8.01283]
[1779711251563,28.24,77269.15,0.0,0.07841,9e-05,7.99689]
[1779711256598,28.24,77267.3,0.0,0.07821,9e-05,7.98175]
[1779711262640,28.24,77265.59,0.0,0.07803,9e-05,7.96744]
[1779711267674,28.23,77263.01,0.0,0.07777,9e-05,7.94707]
[1779711272710,28.23,77260.52,0.0,0.07748,9e-05,7.92282]
[1779711277746,28.23,77258.44,0.0,0.07727,9e-05,7.90646]
[1779711282780,28.23,77257.56,0.0,0.07718,9e-05,7.89905]
[1779711287850,28.23,77258.81,0.0,0.07729,9e-05,7.90762]
[1779711293863,28.22,77258.08,0.0,0.0772,9e-05,7.90096]
[1779711298896,28.22,77257.88,0.0,0.07717,9e-05,7.89859]
[1779711303931,28.22,77255.21,0.0,0.07691,9e-05,7.87798]
[1779711308966,28.22,77254.1,0.0,0.0768,9e-05,7.86913]
[1779711314001,28.22,77266.43,0.0,0.07795,9e-05,7.95979]
[1779711319039,28.22,77257.12,0.0,0.07706,9e-05,7.88971]
[1779711324074,28.22,77255.77,0.0,0.07692,9e-05,7.87899]
[1779711329109,28.22,77256.27,0.0,0.07696,9e-05,7.88196]
[1779711334144,28.21,77253.78,0.0,0.07668,9e-05,7.85825]
[1779711339179,28.21,77253.9,0.0,0.07668,9e-05,7.85859]
[1779711346228,28.21,77255.06,0.0,0.07678,9e-05,7.86638]
[1779711351219,28.21,77255.24,0.0,0.07679,9e-05,7.86724]
[1779711352481,28.21,77256.36,0.0,0.07689,9e-05,7.87527]
[1779711352495,28.21,77256.26,0.0,0.07688,9e-05,7.8744]
[1779711359320,28.21,77256.38,0.0,0.07688,9e-05,7.87452]
[1779711364354,28.21,77257.91,0.0,0.07702,9e-05,7.88515]
[1779711369388,28.21,77259.12,0.0,0.07712,9e-05,7.89334]
[1779711374423,28.2,77259.42,0.0,0.07714,9e-05,7.89477]
[1779711378457,28.2,77259.17,0.0,0.07711,9e-05,7.89244]
[1779711378507,28.2,77266.52,0.0,0.0778,9e-05,7.94681]
[1779711385500,28.2,77267.23,0.0,0.07785,9e-05,7.9504]
[1779711387010,28.2,77267.23,0.0,0.07785,9e-05,7.9504]
[1779711387068,28.2,77267.67,0.0,0.07788,9e-05,7.95318]
[1779711390037,28.2,77268.0,0.0,0.07791,9e-05,7.95515]
[1779711390117,28.2,77269.77,0.0,0.07807,9e-05,7.96809]
[1779711393097,28.2,77275.07,0.0,0.07853,0.0001,8.00241]
[1779711393199,28.2,77276.47,0.0,0.07866,0.0001,8.01256]
[1779711398591,28.19,77269.2,0.0,0.07795,9e-05,7.95693]
[1779711403627,28.19,77269.84,0.0,0.07799,9e-05,7.9605]
[1779711409669,28.19,77271.28,0.0,0.07811,9e-05,7.96966]
[1779711414704,28.19,77272.7,0.0,0.07823,9e-05,7.97888]
[1779711419742,28.19,77274.98,0.0,0.07843,0.0001,7.99445]
[1779711424778,28.18,77277.02,0.0,0.0786,0.0001,8.00812]
[1779711429813,28.17,77276.68,0.0,0.07851,0.0001,8.00106]
[1779711434849,28.17,77276.16,0.0,0.07844,0.0001,7.99558]
[1779711439883,28.17,77272.97,0.0,0.07812,9e-05,7.97023]
[1779711444024,28.17,77270.57,0.0,0.07788,9e-05,7.95157]
[1779711444118,28.17,77270.21,0.0,0.07784,9e-05,7.94866]
[1779711449953,28.17,77264.03,0.0,0.07724,9e-05,7.90161]
[1779711454988,28.16,77262.98,0.0,0.07709,9e-05,7.88839]
[1779711461410,28.16,77260.8,0.0,0.07688,9e-05,7.87132]
[1779711464179,28.16,77259.97,0.0,0.07679,9e-05,7.86487]
[1779711464349,28.16,77259.97,0.0,0.07679,9e-05,7.86487]
[1779711464353,28.16,77256.99,0.0,0.07651,9e-05,7.84267]
[1779711466481,28.16,77240.23,0.0,0.07496,9e-05,7.71899]
[1779711472131,28.16,77235.23,0.0,0.07451,9e-05,7.68322]
[1779711482199,28.17,77236.73,0.0,0.07466,9e-05,7.6958]
[1779711487234,28.17,77241.1,0.0,0.07508,9e-05,7.72854]
[1779711495293,28.17,77244.44,0.0,0.0754,9e-05,7.75405]
[1779711501331,28.17,77246.79,0.0,0.07562,9e-05,7.77197]
[1779711506370,28.17,77247.34,0.0,0.07568,9e-05,7.77655]
[1779711511402,28.17,77248.83,0.0,0.07579,9e-05,7.7835]
[1779711516438,28.17,77249.16,0.0,0.07582,9e-05,7.78656]
[1779711521472,28.17,77249.7,0.0,0.07588,9e-05,7.79122]
[1779711525324,28.17,77250.33,0.0,0.07595,9e-05,7.79629]
[1779711525503,28.17,77251.04,0.0,0.07602,9e-05,7.80167]
[1779711530546,28.18,77251.28,0.0,0.07605,9e-05,7.80419]
[1779711531438,28.18,77251.28,0.0,0.07605,9e-05,7.80419]
[1779711531545,28.18,77251.28,0.0,0.07605,9e-05,7.80435]
[1779711537588,28.18,77251.74,0.0,0.0761,9e-05,7.80868]
[1779711542032,28.18,77252.67,0.0,0.0762,9e-05,7.81602]
[1779711542128,28.18,77258.8,0.0,0.07677,9e-05,7.86161]
[1779711547659,28.18,77262.98,0.0,0.07717,9e-05,7.89274]
[1779711551766,28.18,77263.29,0.0,0.0772,9e-05,7.89505]
[1779711551825,28.18,77263.45,0.0,0.07721,9e-05,7.89623]
[1779711557731,28.18,77265.26,0.0,0.07738,9e-05,7.90965]
[1779711562765,28.18,77266.82,0.0,0.07753,9e-05,7.92116]
[1779711572183,28.18,77267.75,0.0,0.07758,9e-05,7.92335]
[1779711577870,28.18,77268.76,0.0,0.07767,9e-05,7.93077]
[1779711582904,28.18,77269.49,0.0,0.07774,9e-05,7.93609]
[1779711587942,28.18,77269.8,0.0,0.07777,9e-05,7.93828]
[1779711592381,28.18,77272.64,0.0,0.07803,9e-05,7.95933]
[1779711592493,28.18,77277.77,0.0,0.07852,0.0001,7.99752]
[1779711596485,28.18,77278.64,0.0,0.0786,0.0001,8.00366]
[1779711596493,28.18,77277.29,0.0,0.07847,0.0001,7.99344]
[1779711602558,28.18,77280.12,0.0,0.07873,0.0001,8.01378]
[1779711602566,28.18,77278.62,0.0,0.07858,0.0001,8.00239]
[1779711608082,28.17,77278.89,0.0,0.07859,0.0001,8.00316]
[1779711613118,28.17,77276.52,0.0,0.07835,0.0001,7.98445]
[1779711613985,28.17,77276.52,0.0,0.07835,0.0001,7.98445]
[1779711614822,28.17,77276.08,0.0,0.07831,0.0001,7.98098]
[1779711615132,28.17,77275.69,0.0,0.07827,0.0001,7.97788]
[1779711620168,28.17,77273.23,0.0,0.07802,9e-05,7.95869]
[1779711625202,28.17,77270.74,0.0,0.07778,9e-05,7.93938]
[1779711630237,28.17,77268.44,0.0,0.07755,9e-05,7.92164]
[1779711636279,28.17,77267.61,0.0,0.07743,9e-05,7.9102]
[1779711641314,28.17,77263.86,0.0,0.07707,9e-05,7.88205]
[1779711646348,28.17,77262.15,0.0,0.0769,9e-05,7.86913]
[1779711651384,28.16,77261.62,0.0,0.07685,9e-05,7.86498]
[1779711656418,28.16,77258.55,0.0,0.07656,9e-05,7.84215]
[1779711661454,28.16,77257.84,0.0,0.0765,9e-05,7.83692]
[1779711667504,28.16,77258.52,0.0,0.07656,9e-05,7.84193]
[1779711672533,28.16,77259.88,0.0,0.07669,9e-05,7.85193]
[1779711677568,28.16,77259.47,0.0,0.07665,9e-05,7.84879]
[1779711682602,28.16,77258.1,0.0,0.07652,9e-05,7.83863]
[1779711688047,28.16,77258.14,0.0,0.07652,9e-05,7.83891]
[1779711696701,28.16,77258.41,0.0,0.07651,9e-05,7.83622]
[1779711703101,28.16,77258.36,0.0,0.0765,9e-05,7.83582]
[1779711708785,28.16,77258.51,0.0,0.07652,9e-05,7.83693]
[1779711714828,28.16,77258.04,0.0,0.07647,9e-05,7.83353]
[1779711719148,28.16,77258.1,0.0,0.07648,9e-05,7.83403]
[1779711719583,28.16,77258.1,0.0,0.07648,9e-05,7.83403]
[1779711719657,28.16,77258.1,0.0,0.07648,9e-05,7.83403]
[1779711719750,28.16,77254.0,0.0,0.0761,9e-05,7.80378]
[1779711720879,28.16,77239.64,0.0,0.07477,9e-05,7.6985]
[1779711723079,28.17,77239.96,0.0,0.0748,9e-05,7.70108]
[1779711723124,28.17,77239.96,0.0,0.0748,9e-05,7.70108]
[1779711723148,28.17,77243.24,0.0,0.07511,9e-05,7.72534]
[1779711726747,28.17,77243.83,0.0,0.07517,9e-05,7.73007]
[1779711726781,28.17,77243.83,0.0,0.07517,9e-05,7.73007]
[1779711726918,28.17,77244.9,0.0,0.07527,9e-05,7.73834]
[1779711728744,28.17,77244.9,0.0,0.07527,9e-05,7.73834]
[1779711729691,28.17,77246.52,0.0,0.07543,9e-05,7.75063]
[1779711734707,28.17,77247.99,0.0,0.07557,9e-05,7.76218]
[1779711736892,28.17,77248.88,0.0,0.07566,9e-05,7.76923]
[1779711736904,28.17,77248.88,0.0,0.07566,9e-05,7.76923]
[1779711740943,28.17,77249.89,0.0,0.07576,9e-05,7.7773]
[1779711740944,28.17,77249.89,0.0,0.07576,9e-05,7.7773]
[1779711741044,28.17,77250.23,0.0,0.0758,9e-05,7.77995]
[1779711742969,28.17,77250.23,0.0,0.0758,9e-05,7.7801]
[1779711743753,28.17,77252.88,0.0,0.07605,9e-05,7.79976]
[1779711744811,28.17,77252.52,0.0,0.07601,9e-05,7.79723]
[1779711744829,28.17,77252.52,0.0,0.07601,9e-05,7.79723]
[1779711744846,28.17,77252.52,0.0,0.07601,9e-05,7.79723]
[1779711744917,28.17,77252.52,0.0,0.07601,9e-05,7.79723]
[1779711747299,28.17,77238.76,0.0,0.07475,9e-05,7.69647]
[1779711748967,28.17,77239.34,0.0,0.07481,9e-05,7.70127]
[1779711749056,28.17,77239.34,0.0,0.07481,9e-05,7.70127]
[1779711749085,28.17,77239.34,0.0,0.07481,9e-05,7.70127]
[1779711749090,28.17,77239.34,0.0,0.07481,9e-05,7.70127]
[1779711749116,28.17,77239.34,0.0,0.07481,9e-05,7.70127]
[1779711749897,28.17,77239.4,0.0,0.07481,9e-05,7.702]
[1779711749950,28.17,77239.4,0.0,0.07481,9e-05,7.702]
[1779711750772,28.17,77238.39,0.0,0.07473,9e-05,7.69488]
[1779711751082,28.17,77238.39,0.0,0.07473,9e-05,7.69488]
[1779711751713,28.17,77232.17,0.0,0.07411,9e-05,7.64461]
[1779711756732,28.18,77234.13,0.0,0.0743,9e-05,7.6599]
[1779711757157,28.18,77234.7,0.0,0.07436,9e-05,7.66445]
[1779711757166,28.18,77234.7,0.0,0.07436,9e-05,7.66445]
[1779711757169,28.18,77234.7,0.0,0.07436,9e-05,7.66445]
[1779711759164,28.18,77234.7,0.0,0.07437,9e-05,7.66518]
[1779711759189,28.18,77234.7,0.0,0.07437,9e-05,7.66518]
[1779711759219,28.18,77234.7,0.0,0.07437,9e-05,7.66518]
[1779711759229,28.18,77234.7,0.0,0.07437,9e-05,7.66518]
[1779711759282,28.18,77234.7,0.0,0.07437,9e-05,7.66518]
[1779711761220,28.18,77240.9,0.0,0.07495,9e-05,7.71125]
[1779711761249,28.18,77240.9,0.0,0.07495,9e-05,7.71125]
[1779711761257,28.18,77240.9,0.0,0.07495,9e-05,7.71125]
[1779711761280,28.18,77240.9,0.0,0.07495,9e-05,7.71125]
[1779711762831,28.18,77236.64,0.0,0.07457,9e-05,7.68068]
[1779711762870,28.18,77236.64,0.0,0.07457,9e-05,7.68068]
[1779711762877,28.18,77236.64,0.0,0.07457,9e-05,7.68068]
[1779711762900,28.18,77236.64,0.0,0.07457,9e-05,7.68068]
[1779711763246,28.18,77236.64,0.0,0.07457,9e-05,7.68068]
[1779711763283,28.18,77236.64,0.0,0.07457,9e-05,7.68068]
[1779711763324,28.18,77236.87,0.0,0.07459,9e-05,7.68272]
[1779711765279,28.18,77236.87,0.0,0.0746,9e-05,7.68308]
[1779711765294,28.18,77236.87,0.0,0.0746,9e-05,7.68308]
[1779711765381,28.18,77241.21,0.0,0.075,9e-05,7.71522]
[1779711766859,28.18,77241.21,0.0,0.075,9e-05,7.71558]
[1779711766885,28.18,77241.21,0.0,0.075,9e-05,7.71558]
[1779711766893,28.18,77241.21,0.0,0.075,9e-05,7.71558]
[1779711766912,28.18,77241.21,0.0,0.075,9e-05,7.71558]
[1779711767317,28.18,77241.21,0.0,0.075,9e-05,7.71558]
[1779711767333,28.18,77241.21,0.0,0.075,9e-05,7.71558]
[1779711767342,28.18,77242.54,0.0,0.07513,9e-05,7.72564]
[1779711769343,28.18,77242.54,0.0,0.07513,9e-05,7.72596]
[1779711769360,28.18,77242.54,0.0,0.07513,9e-05,7.72596]
[1779711769429,28.18,77242.84,0.0,0.07517,9e-05,7.72846]
[1779711771368,28.18,77242.84,0.0,0.07517,9e-05,7.72877]
[1779711771396,28.18,77242.84,0.0,0.07517,9e-05,7.72877]
[1779711771406,28.18,77242.84,0.0,0.07517,9e-05,7.72877]
[1779711771425,28.18,77242.84,0.0,0.07517,9e-05,7.72877]
[1779711773399,28.19,77242.81,0.0,0.07518,9e-05,7.72917]
[1779711773430,28.19,77242.81,0.0,0.07518,9e-05,7.72917]
[1779711773441,28.19,77242.81,0.0,0.07518,9e-05,7.72917]
[1779711773463,28.19,77242.81,0.0,0.07518,9e-05,7.72917]
[1779711775421,28.19,77242.72,0.0,0.07517,9e-05,7.72912]
[1779711775446,28.19,77242.72,0.0,0.07517,9e-05,7.72912]
[1779711775474,28.19,77242.72,0.0,0.07517,9e-05,7.72912]
[1779711775527,28.19,77244.83,0.0,0.07537,9e-05,7.74491]
[1779711777460,28.19,77244.83,0.0,0.07537,9e-05,7.74491]
[1779711777480,28.19,77244.83,0.0,0.07537,9e-05,7.74491]
[1779711777519,28.19,77244.83,0.0,0.07538,9e-05,7.74549]
[1779711779485,28.19,77244.83,0.0,0.07538,9e-05,7.74578]
[1779711779517,28.19,77244.83,0.0,0.07538,9e-05,7.74578]
[1779711779527,28.19,77244.83,0.0,0.07538,9e-05,7.74578]
[1779711779549,28.19,77244.83,0.0,0.07538,9e-05,7.74578]
[1779711781509,28.19,77246.63,0.0,0.07556,9e-05,7.75954]
[1779711781552,28.19,77246.63,0.0,0.07556,9e-05,7.75954]
[1779711781556,28.19,77246.63,0.0,0.07556,9e-05,7.75954]
[1779711781584,28.19,77246.63,0.0,0.07556,9e-05,7.75954]
[1779711783531,28.19,77247.38,0.0,0.07563,9e-05,7.76557]
[1779711783561,28.19,77247.38,0.0,0.07563,9e-05,7.76557]
[1779711783590,28.19,77247.38,0.0,0.07563,9e-05,7.76557]
[1779711783602,28.19,77247.57,0.0,0.07566,9e-05,7.76721]
[1779711783961,28.19,77247.57,0.0,0.07566,9e-05,7.76721]
[1779711784030,28.19,77247.57,0.0,0.07566,9e-05,7.76721]
[1779711784333,28.19,77247.67,0.0,0.07567,9e-05,7.76819]
[1779711785592,28.19,77247.67,0.0,0.07567,9e-05,7.76819]
[1779711785620,28.19,77247.67,0.0,0.07567,9e-05,7.76819]
[1779711785631,28.19,77247.67,0.0,0.07567,9e-05,7.76819]
[1779711785651,28.19,77247.67,0.0,0.07567,9e-05,7.76819]
[1779711787598,28.19,77254.4,0.0,0.0763,9e-05,7.81819]
[1779711787633,28.19,77254.4,0.0,0.0763,9e-05,7.81819]
[1779711787643,28.19,77254.4,0.0,0.0763,9e-05,7.81819]
[1779711787669,28.19,77254.4,0.0,0.0763,9e-05,7.81819]
[1779711789638,28.19,77253.92,0.0,0.07626,9e-05,7.81497]
[1779711789680,28.19,77253.92,0.0,0.07626,9e-05,7.81497]
[1779711789692,28.19,77253.92,0.0,0.07626,9e-05,7.81497]
[1779711789739,28.19,77253.92,0.0,0.07626,9e-05,7.81497]
[1779711790505,28.19,77253.82,0.0,0.07625,9e-05,7.8144]
[1779711790545,28.19,77253.82,0.0,0.07625,9e-05,7.8144]
[1779711790558,28.19,77251.74,0.0,0.07606,9e-05,7.79923]
[1779711791662,28.19,77251.74,0.0,0.07606,9e-05,7.79923]
[1779711791674,28.19,77251.74,0.0,0.07606,9e-05,7.79923]
[1779711791742,28.19,77245.89,0.0,0.07552,9e-05,7.75635]
[1779711793701,28.19,77245.89,0.0,0.07552,9e-05,7.75654]
[1779711793734,28.19,77245.89,0.0,0.07552,9e-05,7.75654]
[1779711793740,28.19,77245.89,0.0,0.07552,9e-05,7.75654]
[1779711793764,28.19,77245.89,0.0,0.07552,9e-05,7.75654]
[1779711795720,28.19,77246.71,0.0,0.0756,9e-05,7.76306]
[1779711795755,28.19,77246.71,0.0,0.0756,9e-05,7.76306]
[1779711795759,28.19,77246.71,0.0,0.0756,9e-05,7.76306]
[1779711795788,28.19,77246.71,0.0,0.0756,9e-05,7.76306]
[1779711797754,28.2,77247.39,0.0,0.07567,9e-05,7.76854]
[1779711797780,28.2,77247.39,0.0,0.07567,9e-05,7.76854]
[1779711797805,28.2,77247.39,0.0,0.07567,9e-05,7.76854]
[1779711799804,28.2,77247.54,0.0,0.07569,9e-05,7.77012]
[1779711799827,28.2,77247.54,0.0,0.07569,9e-05,7.77012]
[1779711799837,28.2,77247.54,0.0,0.07569,9e-05,7.77012]
[1779711799855,28.2,77247.54,0.0,0.07569,9e-05,7.77012]
[1779711801829,28.2,77247.94,0.0,0.07574,9e-05,7.77353]
[1779711801846,28.2,77247.94,0.0,0.07574,9e-05,7.77353]
[1779711801855,28.2,77247.94,0.0,0.07574,9e-05,7.77353]
[1779711801875,28.2,77247.94,0.0,0.07574,9e-05,7.77353]
[1779711803862,28.2,77248.09,0.0,0.07576,9e-05,7.7751]
[1779711803889,28.2,77248.29,0.0,0.07578,9e-05,7.77681]
[1779711803902,28.2,77248.29,0.0,0.07578,9e-05,7.77681]
[1779711803918,28.2,77248.29,0.0,0.07578,9e-05,7.77681]
[1779711805892,28.2,77248.29,0.0,0.07578,9e-05,7.77681]
[1779711805923,28.2,77248.29,0.0,0.07578,9e-05,7.77681]
[1779711805933,28.2,77248.29,0.0,0.07578,9e-05,7.77681]
[1779711805984,28.2,77248.29,0.0,0.07578,9e-05,7.77681]
[1779711807923,28.2,77251.21,0.0,0.07606,9e-05,7.79926]
[1779711807941,28.2,77251.21,0.0,0.07606,9e-05,7.79926]
[1779711807969,28.2,77251.21,0.0,0.07606,9e-05,7.79926]
[1779711808008,28.2,77251.17,0.0,0.07606,9e-05,7.79918]
[1779711809968,28.2,77251.17,0.0,0.07606,9e-05,7.7994]
[1779711810007,28.2,77251.17,0.0,0.07606,9e-05,7.7994]
[1779711810018,28.2,77251.41,0.0,0.07609,9e-05,7.80139]
[1779711811989,28.2,77251.41,0.0,0.07605,9e-05,7.79703]
[1779711812018,28.2,77251.41,0.0,0.07605,9e-05,7.79703]
[1779711812027,28.2,77251.41,0.0,0.07605,9e-05,7.79703]
[1779711812047,28.2,77251.41,0.0,0.07605,9e-05,7.79703]
[1779711814018,28.2,77250.97,0.0,0.07601,9e-05,7.79401]
[1779711814047,28.2,77250.97,0.0,0.07601,9e-05,7.79401]
[1779711814077,28.2,77250.97,0.0,0.07601,9e-05,7.79401]
[1779711814136,28.2,77250.97,0.0,0.07602,9e-05,7.79447]
[1779711816053,28.2,77250.97,0.0,0.07602,9e-05,7.79447]
[1779711816079,28.2,77250.97,0.0,0.07602,9e-05,7.79447]
[1779711816116,28.2,77250.97,0.0,0.07602,9e-05,7.79495]
[1779711818079,28.2,77250.97,0.0,0.07602,9e-05,7.79495]
[1779711818115,28.2,77250.97,0.0,0.07602,9e-05,7.79495]
[1779711818125,28.2,77250.97,0.0,0.07602,9e-05,7.79495]
[1779711818145,28.2,77250.97,0.0,0.07602,9e-05,7.79495]
[1779711819522,28.2,77250.97,0.0,0.07603,9e-05,7.79542]
[1779711819571,28.2,77250.97,0.0,0.07603,9e-05,7.79542]
[1779711819883,28.2,77254.25,0.0,0.07634,9e-05,7.81983]
[1779711820800,28.2,77254.25,0.0,0.07634,9e-05,7.81983]
[1779711820815,28.21,77287.91,0.0,0.07953,0.0001,8.07035]
[1779711820916,28.21,77287.91,0.0,0.07953,0.0001,8.07035]
[1779711822348,28.21,77296.12,0.0,0.08033,0.0001,8.13221]
[1779711822377,28.21,77296.12,0.0,0.08033,0.0001,8.13221]
[1779711822405,28.21,77296.12,0.0,0.08033,0.0001,8.13221]
[1779711822618,28.21,77296.12,0.0,0.08033,0.0001,8.13205]
[1779711823111,28.21,77296.12,0.0,0.08033,0.0001,8.13205]
[1779711823301,28.21,77296.12,0.0,0.08033,0.0001,8.13205]
[1779711823479,28.21,77296.12,0.0,0.08033,0.0001,8.13205]
[1779711823510,28.21,77296.12,0.0,0.08033,0.0001,8.13205]
[1779711823570,28.21,77296.12,0.0,0.08033,0.0001,8.13205]
[1779711823603,28.21,77296.12,0.0,0.08033,0.0001,8.13205]
[1779711823663,28.21,77310.06,0.0,0.08169,0.0001,8.23757]
[1779711823927,28.21,77310.06,0.0,0.08169,0.0001,8.23757]
[1779711826368,28.2,77316.28,0.0,0.08225,0.0001,8.28027]
[1779711826433,28.2,77316.28,0.0,0.08225,0.0001,8.28027]
[1779711826647,28.19,77305.14,0.0,0.08109,0.0001,8.19126]
[1779711829668,28.19,77296.55,0.0,0.08024,0.0001,8.12554]
[1779711831918,28.19,77296.32,0.0,0.08021,0.0001,8.12329]
[1779711831975,28.19,77296.32,0.0,0.08021,0.0001,8.12329]
[1779711832381,28.19,77296.32,0.0,0.08021,0.0001,8.12329]
[1779711832401,28.19,77296.32,0.0,0.08021,0.0001,8.12329]
[1779711832421,28.19,77296.32,0.0,0.08021,0.0001,8.12329]
[1779711832689,28.19,77296.32,0.0,0.08021,0.0001,8.12303]
[1779711834392,28.19,77296.0,0.0,0.08017,0.0001,8.12037]
[1779711834416,28.19,77296.0,0.0,0.08017,0.0001,8.12037]
[1779711834703,28.19,77296.42,0.0,0.08021,0.0001,8.12328]
[1779711835943,28.19,77295.12,0.0,0.08008,0.0001,8.11326]
[1779711836895,28.19,77295.13,0.0,0.08008,0.0001,8.1131]
[1779711838455,28.19,77295.81,0.0,0.08014,0.0001,8.118]
[1779711838465,28.19,77295.81,0.0,0.08014,0.0001,8.118]
[1779711842540,28.18,77299.35,0.0,0.08048,0.0001,8.14378]
[1779711842548,28.18,77299.35,0.0,0.08048,0.0001,8.14378]
[1779711847572,28.18,77301.48,0.0,0.08067,0.0001,8.1586]
[1779711848629,28.18,77301.48,0.0,0.08066,0.0001,8.15833]
[1779711848639,28.18,77301.48,0.0,0.08066,0.0001,8.15833]
[1779711853663,28.18,77300.74,0.0,0.08057,0.0001,8.15143]
[1779711858672,28.18,77299.55,0.0,0.08044,0.0001,8.14119]
[1779711863691,28.17,77299.22,0.0,0.08039,0.0001,8.13749]
[1779711864913,28.17,77278.81,0.0,0.07842,0.0001,7.984]
[1779711869944,28.17,77276.73,0.0,0.07823,0.0001,7.96846]
[1779711874970,28.17,77276.89,0.0,0.0782,0.0001,7.96496]
[1779711879999,28.17,77277.71,0.0,0.07828,0.0001,7.97096]
[1779711885020,28.17,77277.58,0.0,0.07826,0.0001,7.96977]
[1779711887291,28.17,77277.58,0.0,0.07826,0.0001,7.96968]
[1779711887304,28.17,77277.58,0.0,0.07826,0.0001,7.96968]
[1779711887330,28.17,77277.58,0.0,0.07826,0.0001,7.96968]
[1779711887431,28.17,77277.58,0.0,0.07826,0.0001,7.96964]
[1779711890016,28.17,77278.81,0.0,0.07838,0.0001,7.97872]
[1779711890575,28.17,77297.32,0.0,0.08015,0.0001,8.11737]
[1779711896146,28.17,77298.71,0.0,0.08027,0.0001,8.1261]
[1779711897450,28.17,77298.71,0.0,0.08027,0.0001,8.1261]
[1779711897483,28.17,77297.92,0.0,0.08019,0.0001,8.11985]
[1779711903195,28.17,77297.51,0.0,0.08012,0.0001,8.11496]
[1779711907401,28.15,77305.59,0.0,0.0808,0.0001,8.16775]
[1779711907490,28.14,77306.34,0.0,0.08082,0.0001,8.1694]
[1779711913772,28.11,77312.62,0.0,0.08115,0.0001,8.19507]
[1779711919316,28.1,77314.72,0.0,0.08131,0.0001,8.20759]
[1779711924666,28.11,77312.1,0.0,0.08111,0.0001,8.19184]
[1779711930395,28.12,77311.91,0.0,0.08114,0.0001,8.1946]
[1779711935429,28.12,77307.52,0.0,0.08072,0.0001,8.16019]
[1779711940465,28.12,77306.38,0.0,0.08062,0.0001,8.1521]
[1779711946515,28.12,77304.96,0.0,0.08049,0.0001,8.14211]
[1779711950540,28.12,77294.54,0.0,0.07949,0.0001,8.06429]
[1779711956581,28.13,77297.37,0.0,0.07978,0.0001,8.08689]
[1779711961617,28.13,77297.19,0.0,0.07977,0.0001,8.08649]
[1779711966652,28.13,77296.05,0.0,0.07967,0.0001,8.07872]
[1779711971686,28.13,77295.1,0.0,0.07959,0.0001,8.07249]
[1779711975017,28.13,77283.29,0.0,0.07846,0.0001,7.98395]
[1779711981757,28.13,77286.11,0.0,0.0787,0.0001,8.00314]
[1779711986791,28.13,77287.13,0.0,0.07878,0.0001,8.00955]
[1779711991826,28.12,77289.1,0.0,0.07892,0.0001,8.01847]
[1779711996861,28.12,77290.83,0.0,0.07907,0.0001,8.03025]
[1779712001897,28.12,77288.33,0.0,0.07881,0.0001,8.01046]
[1779712006931,28.12,77289.85,0.0,0.07895,0.0001,8.02079]
[1779712011966,28.12,77297.64,0.0,0.07968,0.0001,8.07798]
[1779712017002,28.11,77297.29,0.0,0.07963,0.0001,8.07379]
[1779712022045,28.11,77297.03,0.0,0.07958,0.0001,8.07042]
[1779712027079,28.11,77317.9,0.0,0.0816,0.0001,8.22668]
[1779712032115,28.1,77312.51,0.0,0.08098,0.0001,8.17901]
[1779712039165,28.1,77312.16,0.0,0.08094,0.0001,8.17573]
[1779712044200,28.1,77305.64,0.0,0.08031,0.0001,8.12743]
[1779712049235,28.1,77304.67,0.0,0.08023,0.0001,8.12081]
[1779712054270,28.1,77304.59,0.0,0.08019,0.0001,8.11596]
[1779712059305,28.1,77302.3,0.0,0.07998,0.0001,8.09977]
[1779712064340,28.1,77300.13,0.0,0.07977,0.0001,8.08395]
[1779712069383,28.1,77297.17,0.0,0.07947,0.0001,8.06]
[1779712074414,28.1,77297.49,0.0,0.07947,0.0001,8.06071]
[1779712079450,28.09,77295.19,0.0,0.07923,0.0001,8.04173]
[1779712084485,28.09,77296.42,0.0,0.07933,0.0001,8.04934]
[1779712089525,28.09,77296.49,0.0,0.07931,0.0001,8.04815]
[1779712094560,28.09,77298.05,0.0,0.07945,0.0001,8.05868]
[1779712099597,28.09,77298.63,0.0,0.07952,0.0001,8.06401]
[1779712104632,28.09,77302.37,0.0,0.07989,0.0001,8.09314]
[1779712109717,28.09,77304.57,0.0,0.08011,0.0001,8.11035]
[1779712113865,28.09,77315.53,0.0,0.08116,0.0001,8.19021]
[1779712119401,28.09,77317.67,0.0,0.08139,0.0001,8.20786]
[1779712126081,28.14,77330.4,0.0,0.08298,0.0001,8.32908]
[1779712131822,28.18,77332.33,0.0,0.08348,0.0001,8.36774]
[1779712137079,28.2,77333.08,0.0,0.08376,0.0001,8.38835]
[1779712142899,28.23,77334.48,0.0,0.08413,0.0001,8.41618]
[1779712147935,28.24,77315.08,0.0,0.08221,0.0001,8.26967]
[1779712152969,28.24,77305.7,0.0,0.08128,0.0001,8.19796]
[1779712158005,28.23,77304.75,0.0,0.08116,0.0001,8.18845]
[1779712163040,28.23,77302.97,0.0,0.08095,0.0001,8.17264]
[1779712168074,28.22,77302.5,0.0,0.08087,0.0001,8.16666]
[1779712173110,28.22,77301.43,0.0,0.0807,0.0001,8.15148]
[1779712178144,28.21,77301.05,0.0,0.08063,0.0001,8.14615]
[1779712183179,28.21,77299.68,0.0,0.08046,0.0001,8.13337]
[1779712188215,28.21,77299.54,0.0,0.08042,0.0001,8.12985]
[1779712193250,28.2,77302.93,0.0,0.08071,0.0001,8.15282]
[1779712198285,28.2,77307.31,0.0,0.0811,0.0001,8.18308]
[1779712203320,28.2,77305.95,0.0,0.08096,0.0001,8.17222]
[1779712209363,28.2,77300.85,0.0,0.08047,0.0001,8.13401]
[1779712214955,28.2,77300.09,0.0,0.0804,0.0001,8.12861]
[1779712220442,28.19,77307.55,0.0,0.08109,0.0001,8.18218]
[1779712226211,28.19,77310.11,0.0,0.08134,0.0001,8.20148]
[1779712232219,28.19,77313.11,0.0,0.08164,0.0001,8.22448]
[1779712237566,28.19,77316.41,0.0,0.08191,0.0001,8.24416]
[1779712244614,28.19,77319.04,0.0,0.08217,0.0001,8.26363]
[1779712249649,28.19,77321.03,0.0,0.08236,0.0001,8.27852]
[1779712254683,28.19,77323.64,0.0,0.08262,0.0001,8.29818]
[1779712259719,28.19,77326.2,0.0,0.08287,0.0001,8.31741]
[1779712264754,28.19,77328.53,0.0,0.0831,0.0001,8.33476]
[1779712272820,28.19,77330.03,0.0,0.08326,0.0001,8.34731]
[1779712277859,28.2,77334.65,0.0,0.08383,0.0001,8.39038]
[1779712283204,28.22,77335.37,0.0,0.08406,0.0001,8.40782]
[1779712289347,28.24,77336.07,0.0,0.08424,0.0001,8.42166]
[1779712294670,28.26,77338.84,0.0,0.0846,0.0001,8.44754]
[1779712294986,28.26,77322.09,0.0,0.08292,0.0001,8.31953]
[1779712300039,28.25,77315.08,0.0,0.08222,0.0001,8.2654]
[1779712305072,28.25,77310.41,0.0,0.08172,0.0001,8.22715]
[1779712310107,28.24,77314.88,0.0,0.08212,0.0001,8.25812]
[1779712315149,28.24,77313.45,0.0,0.08194,0.0001,8.24413]
[1779712320185,28.23,77312.0,0.0,0.08176,0.0001,8.23056]
[1779712325220,28.23,77307.67,0.0,0.08134,0.0001,8.19775]
[1779712330253,28.24,77307.34,0.0,0.08132,0.0001,8.19668]
[1779712335290,28.24,77303.52,0.0,0.08098,0.0001,8.1704]
[1779712340325,28.24,77302.01,0.0,0.08083,0.0001,8.15881]
[1779712345361,28.24,77301.75,0.0,0.08081,0.0001,8.15668]
[1779712350397,28.24,77302.11,0.0,0.08084,0.0001,8.15926]
[1779712355432,28.24,77301.13,0.0,0.08074,0.0001,8.14986]
[1779712360467,28.25,77301.37,0.0,0.08079,0.0001,8.15377]
[1779712365503,28.24,77300.02,0.0,0.08063,0.0001,8.14142]
[1779712371545,28.24,77300.43,0.0,0.08064,0.0001,8.14226]
[1779712376580,28.24,77299.1,0.0,0.08051,0.0001,8.13209]
[1779712381614,28.24,77298.82,0.0,0.08048,0.0001,8.12984]
[1779712386650,28.24,77298.66,0.0,0.08046,0.0001,8.12847]
[1779712394706,28.24,77298.13,0.0,0.08041,0.0001,8.12425]
[1779712397989,28.24,77277.29,0.0,0.0784,0.0001,7.968]
[1779712403769,28.23,77279.0,0.0,0.07854,0.0001,7.97897]
[1779712409812,28.23,77280.04,0.0,0.07861,0.0001,7.98492]
[1779712414846,28.23,77282.15,0.0,0.07875,0.0001,7.99453]
[1779712415954,28.23,77282.15,0.0,0.07875,0.0001,7.99453]
[1779712417879,28.23,77283.14,0.0,0.07884,0.0001,8.00131]
[1779712417903,28.23,77284.08,0.0,0.07893,0.0001,8.00802]
[1779712422905,28.22,77275.64,0.0,0.0781,0.0001,7.94354]
[1779712428202,28.21,77277.76,0.0,0.07818,0.0001,7.95008]
[1779712432079,28.21,77278.74,0.0,0.07827,0.0001,7.95683]
[1779712432180,28.21,77278.94,0.0,0.07829,0.0001,7.95814]
[1779712433632,28.21,77278.94,0.0,0.07829,0.0001,7.95814]
[1779712436453,28.21,77281.12,0.0,0.07849,0.0001,7.97387]
[1779712436500,28.2,77290.08,0.0,0.07932,0.0001,8.03909]
[1779712442040,28.18,77292.83,0.0,0.07944,0.0001,8.04835]
[1779712448343,28.17,77297.54,0.0,0.07981,0.0001,8.07691]
[1779712450374,28.17,77297.54,0.0,0.0798,0.0001,8.07659]
[1779712450475,28.17,77298.47,0.0,0.07989,0.0001,8.08325]
[1779712453703,28.17,77302.57,0.0,0.08027,0.0001,8.11304]
[1779712454421,28.17,77302.57,0.0,0.08027,0.0001,8.11304]
[1779712458483,28.17,77301.36,0.0,0.08013,0.0001,8.10236]
[1779712464198,28.16,77300.05,0.0,0.07997,0.0001,8.08989]
[1779712472253,28.16,77301.71,0.0,0.08006,0.0001,8.09485]
[1779712477289,28.15,77300.88,0.0,0.07995,0.0001,8.08679]
[1779712478774,28.15,77291.78,0.0,0.07907,0.0001,8.01812]
[1779712479302,28.15,77291.78,0.0,0.07906,0.0001,8.0178]
[1779712484337,28.15,77290.09,0.0,0.07889,0.0001,8.00391]
[1779712486895,28.15,77290.85,0.0,0.07895,0.0001,8.00913]
[1779712487358,28.15,77290.98,0.0,0.07896,0.0001,8.00986]
[1779712492393,28.15,77290.64,0.0,0.07891,0.0001,8.00614]
[1779712493708,28.15,77290.14,0.0,0.07886,0.0001,8.00217]
[1779712499442,28.14,77290.36,0.0,0.07887,0.0001,8.00245]
[1779712503840,28.14,77290.23,0.0,0.07884,0.0001,8.00059]
[1779712510519,28.14,77288.49,0.0,0.07866,0.0001,7.98607]
[1779712515553,28.14,77288.52,0.0,0.07865,0.0001,7.98526]
[1779712520589,28.14,77288.53,0.0,0.07863,0.0001,7.98432]
[1779712523738,28.14,77288.57,0.0,0.07863,0.0001,7.98402]
[1779712527979,28.13,77288.87,0.0,0.07865,0.0001,7.98548]
[1779712530422,28.13,77296.22,0.0,0.07935,0.0001,8.04011]
[1779712535696,28.13,77300.42,0.0,0.07969,0.0001,8.06532]
[1779712537963,28.13,77301.05,0.0,0.07975,0.0001,8.06977]
[1779712538011,28.13,77303.06,0.0,0.07994,0.0001,8.08431]
[1779712541733,28.13,77303.42,0.0,0.07996,0.0001,8.08641]
[1779712541833,28.13,77303.13,0.0,0.07993,0.0001,8.08362]
[1779712547780,28.12,77302.68,0.0,0.07986,0.0001,8.07842]
[1779712552815,28.12,77302.48,0.0,0.07982,0.0001,8.07539]
[1779712557850,28.12,77303.63,0.0,0.07991,0.0001,8.0824]
[1779712562885,28.12,77302.46,0.0,0.07978,0.0001,8.07193]
[1779712569191,28.11,77301.53,0.0,0.07966,0.0001,8.06298]
[1779712575979,28.11,77301.08,0.0,0.07959,0.0001,8.0573]
[1779712581013,28.1,77307.2,0.0,0.08016,0.0001,8.10153]
[1779712586047,28.1,77305.89,0.0,0.08,0.0001,8.08969]
[1779712591083,28.1,77306.09,0.0,0.07996,0.0001,8.08459]
[1779712596120,28.09,77304.89,0.0,0.07981,0.0001,8.07358]
[1779712601155,28.09,77305.62,0.0,0.07986,0.0001,8.07717]
[1779712606192,28.09,77301.85,0.0,0.07948,0.0001,8.04796]
[1779712612238,28.09,77301.81,0.0,0.07948,0.0001,8.0474]
[1779712617275,28.09,77301.99,0.0,0.07947,0.0001,8.0471]
[1779712619696,28.09,77301.48,0.0,0.07942,0.0001,8.04292]
[1779712620296,28.08,77305.87,0.0,0.07984,0.0001,8.07529]
[1779712625329,28.08,77308.72,0.0,0.08009,0.0001,8.09474]
[1779712630366,28.08,77308.86,0.0,0.08007,0.0001,8.09367]
[1779712636407,28.08,77306.79,0.0,0.07985,0.0001,8.07675]
[1779712641442,28.07,77304.19,0.0,0.0796,0.0001,8.05695]
[1779712646477,28.07,77303.37,0.0,0.07949,0.0001,8.04893]
[1779712651512,28.07,77303.67,0.0,0.07947,0.0001,8.04587]
[1779712656548,28.07,77304.93,0.0,0.07961,0.0001,8.05646]
[1779712661581,28.07,77302.85,0.0,0.07943,0.0001,8.04205]
[1779712666617,28.07,77301.82,0.0,0.07933,0.0001,8.03447]
[1779712671652,28.07,77301.23,0.0,0.07925,0.0001,8.02846]
[1779712676687,28.07,77299.97,0.0,0.07911,0.0001,8.01742]
[1779712681722,28.07,77299.72,0.0,0.07906,0.0001,8.01399]
[1779712685651,28.07,77299.65,0.0,0.07905,0.0001,8.01316]
[1779712685750,28.06,77300.5,0.0,0.07912,0.0001,8.01862]
[1779712687764,28.06,77288.92,0.0,0.078,0.0001,7.93121]
[1779712692799,28.06,77284.79,0.0,0.0776,0.0001,7.89989]
[1779712698843,28.06,77282.66,0.0,0.07739,0.0001,7.88347]
[1779712704206,28.06,77279.25,0.0,0.07707,9e-05,7.85779]
[1779712708182,28.06,77277.82,0.0,0.07693,9e-05,7.84715]
[1779712709069,28.06,77278.03,0.0,0.07695,9e-05,7.84871]
[1779712709127,28.06,77277.24,0.0,0.07688,9e-05,7.84285]
[1779712710191,28.06,77266.74,0.0,0.07589,9e-05,7.76501]
[1779712713177,28.06,77262.12,0.0,0.07542,9e-05,7.72663]
[1779712714375,28.06,77263.19,0.0,0.07552,9e-05,7.73472]
[1779712714379,28.06,77263.19,0.0,0.07552,9e-05,7.73472]
[1779712714466,28.06,77263.19,0.0,0.07553,9e-05,7.73493]
[1779712717990,28.06,77264.25,0.0,0.07563,9e-05,7.74338]
[1779712718433,28.06,77264.25,0.0,0.07563,9e-05,7.74338]
[1779712720321,28.06,77265.8,0.0,0.07578,9e-05,7.75523]
[1779712720460,28.06,77265.8,0.0,0.07578,9e-05,7.75523]
[1779712726101,28.07,77267.46,0.0,0.07595,9e-05,7.76873]
[1779712731500,28.07,77270.4,0.0,0.07624,9e-05,7.79148]
[1779712737111,28.07,77274.64,0.0,0.07666,9e-05,7.82414]
[1779712738545,28.07,77274.64,0.0,0.07666,9e-05,7.82414]
[1779712738714,28.07,77274.64,0.0,0.07666,9e-05,7.82414]
[1779712738996,28.07,77274.93,0.0,0.07669,9e-05,7.82644]
[1779712740748,28.07,77274.93,0.0,0.07669,9e-05,7.8266]
[1779712741596,28.07,77279.2,0.0,0.07709,9e-05,7.85848]
[1779712742785,28.07,77281.32,0.0,0.0773,9e-05,7.87437]
[1779712748187,28.07,77280.74,0.0,0.07725,9e-05,7.8707]
[1779712754230,28.07,77284.93,0.0,0.07766,0.0001,7.90248]
[1779712759265,28.07,77287.26,0.0,0.07788,0.0001,7.92021]
[1779712764301,28.07,77288.63,0.0,0.07802,0.0001,7.9307]
[1779712769339,28.07,77288.26,0.0,0.07798,0.0001,7.92819]
[1779712774374,28.08,77283.6,0.0,0.07751,0.0001,7.88939]
[1779712779409,28.08,77285.26,0.0,0.07767,0.0001,7.90243]
[1779712784444,28.08,77281.56,0.0,0.07733,9e-05,7.87559]
[1779712789480,28.08,77281.45,0.0,0.07733,9e-05,7.87556]
[1779712796529,28.08,77281.28,0.0,0.07733,9e-05,7.87529]
[1779712801570,28.08,77287.03,0.0,0.07788,0.0001,7.91875]
[1779712806607,28.08,77286.24,0.0,0.07781,0.0001,7.91317]
[1779712815668,28.08,77285.22,0.0,0.07772,0.0001,7.90625]
[1779712820966,28.08,77285.9,0.0,0.07779,0.0001,7.91174]
[1779712827753,28.09,77286.6,0.0,0.07787,0.0001,7.91756]
[1779712832786,28.09,77285.49,0.0,0.07773,0.0001,7.90515]
[1779712837822,28.09,77284.86,0.0,0.07768,0.0001,7.90106]
[1779712842858,28.09,77289.21,0.0,0.0781,0.0001,7.93411]
[1779712847892,28.09,77290.2,0.0,0.0782,0.0001,7.94181]
[1779712849905,28.09,77279.63,0.0,0.07719,9e-05,7.86319]
[1779712855948,28.09,77278.23,0.0,0.07708,9e-05,7.8539]
[1779712861247,28.09,77277.78,0.0,0.07705,9e-05,7.8517]
[1779712867029,28.1,77277.36,0.0,0.07702,9e-05,7.84951]
[1779712877100,28.1,77275.56,0.0,0.07688,9e-05,7.83816]
[1779712882135,28.1,77275.76,0.0,0.07691,9e-05,7.84052]
[1779712891459,28.1,77275.86,0.0,0.0769,9e-05,7.83825]
[1779712897244,28.1,77276.84,0.0,0.077,9e-05,7.84659]
[1779712903285,28.11,77276.34,0.0,0.07697,9e-05,7.84403]
[1779712908319,28.11,77276.55,0.0,0.077,9e-05,7.84656]
[1779712917384,28.11,77276.96,0.0,0.07706,9e-05,7.85137]
[1779712922421,28.11,77278.84,0.0,0.07725,9e-05,7.86631]
[1779712927454,28.11,77278.73,0.0,0.07726,9e-05,7.86642]
[1779712939536,28.12,77278.91,0.0,0.0773,9e-05,7.86984]
[1779712944574,28.12,77280.76,0.0,0.07749,9e-05,7.8844]
[1779712949609,28.12,77283.56,0.0,0.07776,0.0001,7.9059]
[1779712954644,28.12,77283.31,0.0,0.0777,0.0001,7.89997]
[1779712959679,28.12,77283.53,0.0,0.07773,0.0001,7.90219]
[1779712966728,28.12,77285.75,0.0,0.07795,0.0001,7.91944]
[1779712972025,28.13,77285.25,0.0,0.07791,0.0001,7.91622]
[1779712977805,28.13,77286.69,0.0,0.07806,0.0001,7.92756]
[1779712982840,28.13,77286.54,0.0,0.07805,0.0001,7.92692]
[1779712987875,28.13,77286.16,0.0,0.07802,0.0001,7.92458]
[1779712992910,28.13,77286.41,0.0,0.07805,0.0001,7.92696]
[1779712998953,28.13,77286.32,0.0,0.07805,0.0001,7.92693]
[1779713003988,28.13,77286.73,0.0,0.0781,0.0001,7.9305]
[1779713009027,28.13,77286.26,0.0,0.07806,0.0001,7.92752]
[1779713014061,28.13,77286.73,0.0,0.07807,0.0001,7.92691]
[1779713020104,28.13,77284.99,0.0,0.07791,0.0001,7.91467]
[1779713025139,28.14,77284.06,0.0,0.07783,0.0001,7.90843]
[1779713031914,28.14,77284.62,0.0,0.07789,0.0001,7.91315]
[1779713039037,28.14,77284.74,0.0,0.07792,0.0001,7.9151]
[1779713044145,28.14,77284.34,0.0,0.07789,0.0001,7.91292]
[1779713049193,28.14,77285.13,0.0,0.07798,0.0001,7.91957]
[1779713054342,28.14,77286.33,0.0,0.0781,0.0001,7.92917]
[1779713059377,28.14,77286.68,0.0,0.07814,0.0001,7.93236]
[1779713064412,28.14,77286.06,0.0,0.07809,0.0001,7.92829]
[1779713069448,28.14,77286.2,0.0,0.07811,0.0001,7.92986]
[1779713074484,28.15,77286.16,0.0,0.07807,0.0001,7.92546]
[1779713081720,28.15,77285.64,0.0,0.07803,0.0001,7.92192]
[1779713087573,28.15,77286.72,0.0,0.07814,0.0001,7.93111]
[1779713092873,28.15,77286.15,0.0,0.0781,0.0001,7.92739]
[1779713098652,28.15,77286.35,0.0,0.07812,0.0001,7.92951]
[1779713103685,28.15,77287.03,0.0,0.07819,0.0001,7.93511]
[1779713108720,28.15,77288.21,0.0,0.07831,0.0001,7.94444]
[1779713111135,28.15,77288.21,0.0,0.07831,0.0001,7.94444]
[1779713111406,28.15,77285.27,0.0,0.07804,0.0001,7.92272]
[1779713111896,28.15,77285.27,0.0,0.07804,0.0001,7.92272]
[1779713112061,28.15,77285.27,0.0,0.07804,0.0001,7.92272]
[1779713112158,28.15,77245.63,0.0,0.07432,9e-05,7.63019]
[1779713112262,28.15,77245.63,0.0,0.07432,9e-05,7.63019]
[1779713112751,28.15,77245.63,0.0,0.07432,9e-05,7.63019]
[1779713112834,28.15,77245.63,0.0,0.07432,9e-05,7.63019]
[1779713112974,28.15,77245.63,0.0,0.07432,9e-05,7.63019]
[1779713113056,28.15,77245.63,0.0,0.07432,9e-05,7.63019]
[1779713113158,28.15,77237.0,0.0,0.07353,9e-05,7.56738]
[1779713116488,28.16,77242.92,0.0,0.07409,9e-05,7.61192]
[1779713116510,28.16,77242.92,0.0,0.07409,9e-05,7.61192]
[1779713116946,28.16,77242.92,0.0,0.07409,9e-05,7.61192]
[1779713116990,28.16,77242.92,0.0,0.07409,9e-05,7.61192]
[1779713117047,28.16,77247.61,0.0,0.07453,9e-05,7.6468]
[1779713117387,28.16,77247.61,0.0,0.07453,9e-05,7.6468]
[1779713117407,28.16,77247.61,0.0,0.07453,9e-05,7.6468]
[1779713117513,28.16,77247.61,0.0,0.07453,9e-05,7.6468]
[1779713117521,28.16,77247.61,0.0,0.07453,9e-05,7.6468]
[1779713117553,28.16,77247.61,0.0,0.07453,9e-05,7.6468]
[1779713117747,28.16,77247.61,0.0,0.07453,9e-05,7.6468]
[1779713117790,28.16,77247.61,0.0,0.07453,9e-05,7.6468]
[1779713117828,28.16,77247.61,0.0,0.07453,9e-05,7.6468]
[1779713117848,28.16,77247.61,0.0,0.07453,9e-05,7.6468]
[1779713118038,28.16,77247.61,0.0,0.07453,9e-05,7.6468]
[1779713118056,28.16,77247.61,0.0,0.07453,9e-05,7.6468]
[1779713118156,28.16,77246.73,0.0,0.07446,9e-05,7.64092]
[1779713118395,28.16,77246.73,0.0,0.07446,9e-05,7.64092]
[1779713118414,28.16,77246.73,0.0,0.07446,9e-05,7.64092]
[1779713118563,28.16,77246.73,0.0,0.07446,9e-05,7.64092]
[1779713118823,28.16,77246.73,0.0,0.07447,9e-05,7.64144]
[1779713122259,28.16,77246.03,0.0,0.07441,9e-05,7.63738]
[1779713123085,28.16,77241.76,0.0,0.07404,9e-05,7.60723]
[1779713125916,28.16,77240.78,0.0,0.07396,9e-05,7.60119]
[1779713125924,28.16,77240.78,0.0,0.07396,9e-05,7.60119]
[1779713125959,28.16,77240.78,0.0,0.07396,9e-05,7.60119]
[1779713126119,28.16,77240.56,0.0,0.07395,9e-05,7.60014]
[1779713126319,28.16,77240.56,0.0,0.07395,9e-05,7.60014]
[1779713126880,28.17,77240.56,0.0,0.07395,9e-05,7.60068]
[1779713131448,28.17,77240.44,0.0,0.07397,9e-05,7.60198]
[1779713132196,28.17,77240.44,0.0,0.07397,9e-05,7.60198]
[1779713132223,28.17,77240.44,0.0,0.07397,9e-05,7.60198]
[1779713132232,28.17,77240.44,0.0,0.07397,9e-05,7.60198]
[1779713132258,28.17,77240.44,0.0,0.07397,9e-05,7.60198]
[1779713132411,28.17,77239.86,0.0,0.07388,9e-05,7.59372]
[1779713132438,28.17,77239.86,0.0,0.07388,9e-05,7.59372]
[1779713133155,28.17,77244.69,0.0,0.07433,9e-05,7.6295]
[1779713133977,28.17,77244.69,0.0,0.07433,9e-05,7.6295]
[1779713134083,28.17,77244.69,0.0,0.07433,9e-05,7.6295]
[1779713134188,28.17,77245.4,0.0,0.07441,9e-05,7.63522]
[1779713134732,28.17,77245.4,0.0,0.07441,9e-05,7.63522]
[1779713134755,28.17,77245.4,0.0,0.07441,9e-05,7.63522]
[1779713134777,28.17,77245.4,0.0,0.07441,9e-05,7.63522]
[1779713134793,28.17,77245.4,0.0,0.07441,9e-05,7.63522]
[1779713135957,28.17,77259.27,0.0,0.0757,9e-05,7.73789]
[1779713136493,28.17,77259.27,0.0,0.0757,9e-05,7.73789]
[1779713136537,28.17,77259.27,0.0,0.0757,9e-05,7.73789]
[1779713136541,28.17,77259.27,0.0,0.0757,9e-05,7.73789]
[1779713136568,28.17,77259.27,0.0,0.0757,9e-05,7.73789]
[1779713137315,28.17,77258.31,0.0,0.07562,9e-05,7.73113]
[1779713137405,28.17,77258.31,0.0,0.07562,9e-05,7.73113]
[1779713137430,28.17,77258.31,0.0,0.07562,9e-05,7.73113]
[1779713137461,28.17,77258.31,0.0,0.07562,9e-05,7.73113]
[1779713137967,28.17,77257.88,0.0,0.07558,9e-05,7.72828]
[1779713138513,28.17,77257.88,0.0,0.07558,9e-05,7.72828]
[1779713139205,28.18,77255.68,0.0,0.07538,9e-05,7.71242]
[1779713140537,28.18,77255.37,0.0,0.07536,9e-05,7.71048]
[1779713140546,28.18,77255.37,0.0,0.07536,9e-05,7.71048]
[1779713142576,28.18,77253.51,0.0,0.07519,9e-05,7.69746]
[1779713142612,28.18,77253.51,0.0,0.07519,9e-05,7.69746]
[1779713143247,28.18,77239.71,0.0,0.07392,9e-05,7.59686]
[1779713143668,28.18,77239.71,0.0,0.07392,9e-05,7.59686]
[1779713143679,28.18,77239.71,0.0,0.07392,9e-05,7.59686]
[1779713144018,28.18,77239.71,0.0,0.07393,9e-05,7.59719]
[1779713149052,28.18,77236.49,0.0,0.07367,9e-05,7.57623]
[1779713154087,28.19,77236.18,0.0,0.07367,9e-05,7.57638]
[1779713159122,28.19,77236.22,0.0,0.0737,9e-05,7.57899]
[1779713161522,28.19,77240.73,0.0,0.07413,9e-05,7.61275]
[1779713162871,28.19,77241.59,0.0,0.07421,9e-05,7.61943]
[1779713168186,28.2,77239.84,0.0,0.07408,9e-05,7.6088]
[1779713173219,28.2,77239.28,0.0,0.07405,9e-05,7.60656]
[1779713178255,28.2,77237.68,0.0,0.07393,9e-05,7.59673]
[1779713183290,28.21,77237.35,0.0,0.07392,9e-05,7.59608]
[1779713188326,28.21,77237.0,0.0,0.07391,9e-05,7.59522]
[1779713193604,28.21,77237.91,0.0,0.07398,9e-05,7.59922]
[1779713199404,28.22,77240.92,0.0,0.07427,9e-05,7.62279]
[1779713204439,28.22,77240.04,0.0,0.07421,9e-05,7.61781]
[1779713209474,28.22,77238.91,0.0,0.07412,9e-05,7.61103]
[1779713214509,28.22,77229.52,0.0,0.07329,9e-05,7.54438]
[1779713219544,28.23,77229.4,0.0,0.0733,9e-05,7.5455]
[1779713224580,28.23,77228.46,0.0,0.07325,9e-05,7.54105]
[1779713229544,28.23,77229.05,0.0,0.07332,9e-05,7.54648]
[1779713229704,28.23,77229.05,0.0,0.07332,9e-05,7.54648]
[1779713229824,28.23,77229.05,0.0,0.07332,9e-05,7.54648]
[1779713231848,28.24,77223.75,0.0,0.07285,9e-05,7.5093]
[1779713233224,28.24,77219.77,0.0,0.0725,9e-05,7.48104]
[1779713233866,28.24,77220.0,0.0,0.07252,9e-05,7.48318]
[1779713233881,28.24,77220.0,0.0,0.07252,9e-05,7.48318]
[1779713233885,28.24,77220.31,0.0,0.07256,9e-05,7.4859]
[1779713235901,28.24,77220.31,0.0,0.07256,9e-05,7.48638]
[1779713236346,28.24,77220.31,0.0,0.07257,9e-05,7.48686]
[1779713237043,28.24,77220.31,0.0,0.07257,9e-05,7.48686]
[1779713237062,28.24,77220.31,0.0,0.07257,9e-05,7.48686]
[1779713238414,28.24,77231.48,0.0,0.07359,9e-05,7.56865]
[1779713239951,28.24,77230.54,0.0,0.07351,9e-05,7.56219]
[1779713239960,28.24,77230.54,0.0,0.07351,9e-05,7.56219]
[1779713239962,28.24,77230.54,0.0,0.07351,9e-05,7.56219]
[1779713239970,28.24,77230.54,0.0,0.07351,9e-05,7.56219]
[1779713245729,28.25,77226.89,0.0,0.07321,9e-05,7.53835]
[1779713250764,28.25,77225.42,0.0,0.07311,9e-05,7.52989]
[1779713255798,28.25,77222.69,0.0,0.07285,9e-05,7.50784]
[1779713260834,28.26,77226.38,0.0,0.07321,9e-05,7.53682]
[1779713265868,28.26,77226.26,0.0,0.07323,9e-05,7.53818]
[1779713270903,28.27,77226.12,0.0,0.07325,9e-05,7.53941]
[1779713275938,28.27,77229.06,0.0,0.07354,9e-05,7.56284]
[1779713280973,28.27,77232.27,0.0,0.07386,9e-05,7.5882]
[1779713286008,28.28,77231.48,0.0,0.07381,9e-05,7.58442]
[1779713292050,28.28,77231.72,0.0,0.07386,9e-05,7.5885]
[1779713297086,28.28,77230.92,0.0,0.07382,9e-05,7.5846]
[1779713300238,28.29,77220.71,0.0,0.0729,9e-05,7.51183]
[1779713306573,28.29,77218.69,0.0,0.07275,9e-05,7.49976]
[1779713312190,28.3,77220.14,0.0,0.0729,9e-05,7.50964]
[1779713318232,28.3,77221.19,0.0,0.07304,9e-05,7.52081]
[1779713323268,28.31,77221.86,0.0,0.07314,9e-05,7.52868]
[1779713328302,28.31,77222.27,0.0,0.07321,9e-05,7.53472]
[1779713333341,28.32,77221.42,0.0,0.07317,9e-05,7.53174]
[1779713336367,28.32,77231.85,0.0,0.07415,9e-05,7.60917]
[1779713341397,28.33,77237.76,0.0,0.07472,9e-05,7.65451]
[1779713346432,28.33,77239.65,0.0,0.07492,9e-05,7.67023]
[1779713351467,28.33,77244.77,0.0,0.07541,9e-05,7.70918]
[1779713356502,28.34,77246.66,0.0,0.0756,9e-05,7.72417]
[1779713361538,28.34,77248.31,0.0,0.07577,9e-05,7.73722]
[1779713364624,28.34,77248.09,0.0,0.07575,9e-05,7.73615]
[1779713365692,28.34,77248.09,0.0,0.07575,9e-05,7.73632]
[1779713365713,28.34,77248.09,0.0,0.07575,9e-05,7.73632]
[1779713365721,28.34,77248.09,0.0,0.07575,9e-05,7.73632]
[1779713370702,28.34,77247.25,0.0,0.07569,9e-05,7.73101]
[1779713370715,28.34,77247.25,0.0,0.07569,9e-05,7.73101]
[1779713370734,28.34,77247.21,0.0,0.07569,9e-05,7.73088]
[1779713371784,28.34,77247.21,0.0,0.07569,9e-05,7.73088]
[1779713372428,28.34,77247.8,0.0,0.0757,9e-05,7.73075]
[1779713375852,28.34,77248.26,0.0,0.07575,9e-05,7.73457]
[1779713375859,28.34,77248.26,0.0,0.07575,9e-05,7.73457]
[1779713375899,28.34,77248.21,0.0,0.07575,9e-05,7.73435]
[1779713377880,28.34,77248.21,0.0,0.07575,9e-05,7.73435]
[1779713378476,28.34,77249.09,0.0,0.07583,9e-05,7.74108]
[1779713379907,28.34,77250.71,0.0,0.07599,9e-05,7.75308]
[1779713379916,28.34,77250.71,0.0,0.07599,9e-05,7.75308]
[1779713383965,28.34,77251.72,0.0,0.07609,9e-05,7.76097]
[1779713383979,28.34,77251.72,0.0,0.07609,9e-05,7.76097]
[1779713384045,28.34,77251.72,0.0,0.07609,9e-05,7.76107]
[1779713385988,28.34,77251.13,0.0,0.07603,9e-05,7.75685]
[1779713386532,28.34,77251.2,0.0,0.07604,9e-05,7.75747]
[1779713388017,28.34,77251.31,0.0,0.07605,9e-05,7.75839]
[1779713388031,28.34,77251.31,0.0,0.07605,9e-05,7.75839]
[1779713388270,28.34,77251.31,0.0,0.07605,9e-05,7.75839]
[1779713388305,28.34,77251.31,0.0,0.07605,9e-05,7.75839]
[1779713390062,28.34,77251.26,0.0,0.07605,9e-05,7.75823]
[1779713390084,28.34,77251.26,0.0,0.07605,9e-05,7.75823]
[1779713390094,28.34,77251.26,0.0,0.07605,9e-05,7.75823]
[1779713390117,28.34,77251.26,0.0,0.07605,9e-05,7.75823]
[1779713392071,28.35,77252.32,0.0,0.07615,9e-05,7.76619]
[1779713392123,28.35,77252.32,0.0,0.07615,9e-05,7.76619]
[1779713392150,28.35,77252.32,0.0,0.07615,9e-05,7.76619]
[1779713394094,28.35,77252.91,0.0,0.07621,9e-05,7.77067]
[1779713394141,28.35,77252.91,0.0,0.07621,9e-05,7.77067]
[1779713394147,28.35,77252.91,0.0,0.07621,9e-05,7.77067]
[1779713394175,28.35,77252.91,0.0,0.07621,9e-05,7.77067]
[1779713396132,28.35,77250.86,0.0,0.07602,9e-05,7.7558]
[1779713396156,28.35,77250.86,0.0,0.07602,9e-05,7.7558]
[1779713396187,28.35,77250.86,0.0,0.07602,9e-05,7.7558]
[1779713396193,28.35,77250.49,0.0,0.07599,9e-05,7.75317]
[1779713398162,28.35,77250.49,0.0,0.07599,9e-05,7.75317]
[1779713398196,28.35,77250.49,0.0,0.07599,9e-05,7.75317]
[1779713398221,28.35,77249.62,0.0,0.07591,9e-05,7.74696]
[1779713400199,28.35,77249.62,0.0,0.07591,9e-05,7.74696]
[1779713400233,28.35,77249.62,0.0,0.07591,9e-05,7.74696]
[1779713400238,28.35,77249.62,0.0,0.07591,9e-05,7.74696]
[1779713400266,28.35,77249.62,0.0,0.07591,9e-05,7.74696]
[1779713402227,28.35,77248.74,0.0,0.07583,9e-05,7.74078]
[1779713402264,28.35,77248.74,0.0,0.07583,9e-05,7.74078]
[1779713402295,28.35,77248.74,0.0,0.07583,9e-05,7.74078]
[1779713402426,28.35,77248.01,0.0,0.07576,9e-05,7.73553]
[1779713404263,28.35,77248.01,0.0,0.07576,9e-05,7.73561]
[1779713404290,28.35,77248.01,0.0,0.07576,9e-05,7.73561]
[1779713404327,28.35,77247.29,0.0,0.0757,9e-05,7.73044]
[1779713406288,28.35,77247.61,0.0,0.07573,9e-05,7.73287]
[1779713406318,28.35,77247.61,0.0,0.07573,9e-05,7.73287]
[1779713406347,28.35,77247.61,0.0,0.07573,9e-05,7.73287]
[1779713406385,28.35,77247.75,0.0,0.07574,9e-05,7.73397]
[1779713408323,28.35,77247.75,0.0,0.07575,9e-05,7.73405]
[1779713408353,28.35,77247.75,0.0,0.07575,9e-05,7.73405]
[1779713408437,28.35,77247.64,0.0,0.07574,9e-05,7.73333]
[1779713410353,28.35,77247.64,0.0,0.07574,9e-05,7.7334]
[1779713410386,28.35,77247.64,0.0,0.07574,9e-05,7.7334]
[1779713410396,28.35,77247.64,0.0,0.07574,9e-05,7.7334]
[1779713410421,28.35,77247.64,0.0,0.07574,9e-05,7.7334]
[1779713412375,28.35,77247.44,0.0,0.07572,9e-05,7.73208]
[1779713412414,28.35,77247.44,0.0,0.07572,9e-05,7.73208]
[1779713412423,28.35,77247.44,0.0,0.07572,9e-05,7.73208]
[1779713412448,28.35,77247.44,0.0,0.07572,9e-05,7.73208]
[1779713414401,28.35,77247.88,0.0,0.07576,9e-05,7.73543]
[1779713414418,28.35,77247.88,0.0,0.07576,9e-05,7.73543]
[1779713414423,28.35,77247.88,0.0,0.07576,9e-05,7.73543]
[1779713414447,28.35,77247.88,0.0,0.07576,9e-05,7.73543]
[1779713416435,28.35,77246.12,0.0,0.0756,9e-05,7.72271]
[1779713416459,28.35,77246.12,0.0,0.0756,9e-05,7.72271]
[1779713416490,28.35,77246.12,0.0,0.0756,9e-05,7.72271]
[1779713416536,28.35,77241.43,0.0,0.07517,9e-05,7.68854]
[1779713418461,28.35,77241.43,0.0,0.07517,9e-05,7.68866]
[1779713418517,28.35,77240.6,0.0,0.0751,9e-05,7.68273]
[1779713420487,28.35,77239.27,0.0,0.07497,9e-05,7.67316]
[1779713420492,28.35,77239.27,0.0,0.07497,9e-05,7.67316]
[1779713420497,28.35,77239.27,0.0,0.07497,9e-05,7.67316]
[1779713420568,28.35,77239.24,0.0,0.07497,9e-05,7.67307]
[1779713422520,28.35,77239.24,0.0,0.07498,9e-05,7.67321]
[1779713422540,28.35,77239.24,0.0,0.07498,9e-05,7.67321]
[1779713422578,28.35,77238.72,0.0,0.07493,9e-05,7.66956]
[1779713424549,28.35,77238.72,0.0,0.07493,9e-05,7.6697]
[1779713424573,28.35,77238.72,0.0,0.07493,9e-05,7.6697]
[1779713424602,28.35,77238.03,0.0,0.07487,9e-05,7.66482]
[1779713425245,28.35,77238.12,0.0,0.07488,9e-05,7.66562]
[1779713426591,28.35,77238.12,0.0,0.07488,9e-05,7.66562]
[1779713426996,28.35,77238.11,0.0,0.07488,9e-05,7.66584]
[1779713432037,28.35,77234.73,0.0,0.07454,9e-05,7.63757]
[1779713437070,28.35,77236.4,0.0,0.07471,9e-05,7.65065]
[1779713442106,28.36,77236.02,0.0,0.07468,9e-05,7.64864]
[1779713447141,28.36,77238.44,0.0,0.07491,9e-05,7.66684]
[1779713454193,28.36,77240.36,0.0,0.0751,9e-05,7.68159]
[1779713456032,28.36,77242.02,0.0,0.07525,9e-05,7.6938]
[1779713456999,28.36,77242.02,0.0,0.07526,9e-05,7.6939]
[1779713457039,28.36,77242.02,0.0,0.07526,9e-05,7.6939]
[1779713457049,28.36,77242.02,0.0,0.07526,9e-05,7.6939]
[1779713457075,28.36,77242.02,0.0,0.07526,9e-05,7.6939]
[1779713459031,28.36,77242.09,0.0,0.07527,9e-05,7.69462]
[1779713459053,28.36,77242.09,0.0,0.07527,9e-05,7.69462]
[1779713459070,28.36,77242.09,0.0,0.07527,9e-05,7.69462]
[1779713459109,28.36,77242.09,0.0,0.07527,9e-05,7.69462]
[1779713459996,28.36,77242.44,0.0,0.0753,9e-05,7.69728]
[1779713465525,28.36,77245.0,0.0,0.07554,9e-05,7.7166]
[1779713468854,28.36,77245.21,0.0,0.07557,9e-05,7.71844]
[1779713469200,28.36,77245.21,0.0,0.07557,9e-05,7.71844]
[1779713469243,28.36,77245.21,0.0,0.07557,9e-05,7.71844]
[1779713469271,28.36,77245.21,0.0,0.07557,9e-05,7.71844]
[1779713469302,28.36,77245.74,0.0,0.07562,9e-05,7.72241]
[1779713471244,28.36,77245.74,0.0,0.07562,9e-05,7.72251]
[1779713471275,28.36,77245.74,0.0,0.07562,9e-05,7.72251]
[1779713471287,28.36,77246.14,0.0,0.07566,9e-05,7.72554]
[1779713473279,28.36,77246.14,0.0,0.07566,9e-05,7.72563]
[1779713473311,28.36,77246.14,0.0,0.07566,9e-05,7.72563]
[1779713473322,28.36,77246.14,0.0,0.07566,9e-05,7.72563]
[1779713473344,28.36,77246.14,0.0,0.07566,9e-05,7.72563]
[1779713475306,28.36,77246.38,0.0,0.07568,9e-05,7.72758]
[1779713475339,28.36,77246.38,0.0,0.07568,9e-05,7.72758]
[1779713475369,28.36,77246.38,0.0,0.07568,9e-05,7.72758]
[1779713475404,28.36,77246.67,0.0,0.07571,9e-05,7.7298]
[1779713477328,28.36,77246.67,0.0,0.07571,9e-05,7.7298]
[1779713477360,28.36,77246.67,0.0,0.07571,9e-05,7.7298]
[1779713477403,28.36,77246.67,0.0,0.07571,9e-05,7.72999]
[1779713479355,28.36,77246.67,0.0,0.07571,9e-05,7.72999]
[1779713479390,28.36,77246.67,0.0,0.07571,9e-05,7.72999]
[1779713479401,28.36,77246.67,0.0,0.07571,9e-05,7.72999]
[1779713479422,28.36,77246.67,0.0,0.07571,9e-05,7.72999]
[1779713481388,28.36,77245.33,0.0,0.07559,9e-05,7.72048]
[1779713481408,28.36,77245.33,0.0,0.07559,9e-05,7.72048]
[1779713481436,28.36,77245.33,0.0,0.07559,9e-05,7.72048]
[1779713481490,28.36,77244.46,0.0,0.07551,9e-05,7.71422]
[1779713483416,28.36,77244.46,0.0,0.07551,9e-05,7.71432]
[1779713483455,28.36,77244.46,0.0,0.07551,9e-05,7.71432]
[1779713483467,28.36,77244.14,0.0,0.07549,9e-05,7.71209]
[1779713485443,28.36,77244.14,0.0,0.07549,9e-05,7.71219]
[1779713485459,28.36,77244.14,0.0,0.07549,9e-05,7.71219]
[1779713485468,28.36,77244.14,0.0,0.07549,9e-05,7.71219]
[1779713485487,28.36,77244.14,0.0,0.07549,9e-05,7.71219]
[1779713486011,28.36,77243.06,0.0,0.07539,9e-05,7.70441]
[1779713491452,28.36,77242.64,0.0,0.07532,9e-05,7.69741]
[1779713492796,28.37,77246.24,0.0,0.07565,9e-05,7.72381]
[1779713493544,28.37,77246.24,0.0,0.07565,9e-05,7.72381]
[1779713493567,28.37,77246.24,0.0,0.07565,9e-05,7.72381]
[1779713493575,28.37,77246.24,0.0,0.07565,9e-05,7.72381]
[1779713493596,28.37,77246.24,0.0,0.07565,9e-05,7.72381]
[1779713495568,28.37,77246.38,0.0,0.07567,9e-05,7.725]
[1779713495596,28.37,77246.38,0.0,0.07567,9e-05,7.725]
[1779713495604,28.37,77246.38,0.0,0.07567,9e-05,7.725]
[1779713495624,28.37,77246.38,0.0,0.07567,9e-05,7.725]
[1779713495604,28.37,77247.24,0.0,0.07575,9e-05,7.73137]
[1779713496486,28.37,77247.24,0.0,0.07575,9e-05,7.73146]
[1779713497600,28.37,77247.24,0.0,0.07575,9e-05,7.73146]
[1779713497635,28.37,77247.24,0.0,0.07575,9e-05,7.73146]
[1779713497644,28.37,77247.24,0.0,0.07575,9e-05,7.73146]
[1779713497668,28.37,77246.68,0.0,0.0757,9e-05,7.72745]
[1779713499625,28.37,77250.07,0.0,0.07602,9e-05,7.75234]
[1779713499648,28.37,77250.07,0.0,0.07602,9e-05,7.75234]
[1779713500158,28.37,77251.68,0.0,0.07617,9e-05,7.76418]
[1779713500179,28.37,77251.68,0.0,0.07617,9e-05,7.76418]
[1779713501655,28.37,77252.29,0.0,0.07622,9e-05,7.76869]
[1779713501681,28.37,77252.29,0.0,0.07622,9e-05,7.76869]
[1779713501691,28.37,77252.29,0.0,0.07622,9e-05,7.76869]
[1779713501711,28.37,77252.29,0.0,0.07622,9e-05,7.76869]
[1779713503695,28.37,77252.4,0.0,0.07623,9e-05,7.76953]
[1779713503714,28.37,77252.4,0.0,0.07623,9e-05,7.76953]
[1779713503724,28.37,77252.4,0.0,0.07623,9e-05,7.76953]
[1779713503742,28.37,77252.4,0.0,0.07623,9e-05,7.76953]
[1779713505711,28.37,77252.4,0.0,0.07624,9e-05,7.76965]
[1779713505740,28.37,77252.4,0.0,0.07624,9e-05,7.76965]
[1779713505769,28.37,77252.4,0.0,0.07624,9e-05,7.76965]
[1779713505782,28.37,77252.18,0.0,0.07622,9e-05,7.76803]
[1779713507739,28.37,77252.18,0.0,0.07622,9e-05,7.7681]
[1779713508610,28.37,77252.77,0.0,0.07627,9e-05,7.77246]
[1779713511790,28.37,77252.85,0.0,0.07628,9e-05,7.77315]
[1779713511796,28.37,77252.85,0.0,0.07628,9e-05,7.77315]
[1779713512598,28.37,77252.85,0.0,0.07628,9e-05,7.77318]
[1779713513820,28.37,77252.73,0.0,0.07627,9e-05,7.77234]
[1779713514612,28.37,77252.54,0.0,0.07625,9e-05,7.77098]
[1779713515847,28.37,77252.87,0.0,0.07628,9e-05,7.77344]
[1779713515857,28.37,77252.87,0.0,0.07628,9e-05,7.77344]
[1779713515862,28.37,77252.87,0.0,0.07628,9e-05,7.77344]
[1779713520866,28.37,77251.94,0.0,0.0762,9e-05,7.76685]
[1779713521927,28.37,77251.94,0.0,0.0762,9e-05,7.7669]
[1779713521932,28.37,77251.94,0.0,0.0762,9e-05,7.7669]
[1779713521939,28.37,77251.94,0.0,0.0762,9e-05,7.7669]
[1779713525987,28.37,77256.94,0.0,0.07667,9e-05,7.8038]
[1779713525992,28.37,77256.94,0.0,0.07667,9e-05,7.8038]
[1779713526450,28.37,77256.94,0.0,0.07667,9e-05,7.8038]
[1779713526480,28.37,77256.94,0.0,0.07667,9e-05,7.8038]
[1779713528021,28.37,77257.25,0.0,0.0767,9e-05,7.80612]
[1779713528058,28.37,77257.25,0.0,0.0767,9e-05,7.80612]
[1779713528064,28.37,77257.25,0.0,0.0767,9e-05,7.80612]
[1779713528089,28.37,77257.25,0.0,0.0767,9e-05,7.80612]
[1779713528572,28.37,77257.25,0.0,0.0767,9e-05,7.80612]
[1779713528588,28.37,77257.25,0.0,0.0767,9e-05,7.80612]
[1779713528646,28.37,77261.75,0.0,0.07712,9e-05,7.83931]
[1779713530053,28.37,77261.75,0.0,0.07712,9e-05,7.83931]
[1779713530094,28.37,77261.75,0.0,0.07712,9e-05,7.83931]
[1779713530154,28.37,77269.64,0.0,0.07787,9e-05,7.8975]
[1779713532063,28.37,77269.64,0.0,0.07787,9e-05,7.8975]
[1779713532092,28.37,77269.64,0.0,0.07787,9e-05,7.8975]
[1779713532122,28.37,77269.64,0.0,0.07787,9e-05,7.8975]
[1779713532222,28.37,77270.16,0.0,0.07792,9e-05,7.90123]
[1779713534080,28.37,77270.16,0.0,0.07792,9e-05,7.90123]
[1779713534098,28.37,77270.16,0.0,0.07792,9e-05,7.90123]
[1779713534107,28.37,77270.16,0.0,0.07791,9e-05,7.90112]
[1779713536109,28.37,77270.16,0.0,0.07791,9e-05,7.90112]
[1779713536128,28.37,77270.16,0.0,0.07791,9e-05,7.90112]
[1779713536137,28.37,77270.16,0.0,0.07791,9e-05,7.90112]
[1779713536162,28.37,77270.16,0.0,0.07791,9e-05,7.90112]
[1779713538139,28.37,77270.16,0.0,0.07791,9e-05,7.90102]
[1779713538181,28.37,77270.16,0.0,0.07791,9e-05,7.90102]
[1779713538210,28.37,77270.16,0.0,0.07791,9e-05,7.90102]
[1779713538220,28.37,77271.78,0.0,0.07807,9e-05,7.9129]
[1779713540164,28.37,77271.78,0.0,0.07807,9e-05,7.9129]
[1779713540186,28.37,77271.78,0.0,0.07807,9e-05,7.9129]
[1779713540225,28.37,77272.78,0.0,0.07816,9e-05,7.9202]
[1779713542184,28.37,77272.78,0.0,0.07816,9e-05,7.9202]
[1779713542206,28.37,77272.78,0.0,0.07816,9e-05,7.9202]
[1779713542217,28.37,77272.78,0.0,0.07816,9e-05,7.9202]
[1779713542262,28.37,77272.78,0.0,0.07816,9e-05,7.9202]
[1779713544221,28.37,77272.78,0.0,0.07816,9e-05,7.9201]
[1779713544288,28.37,77272.78,0.0,0.07816,9e-05,7.9201]
[1779713544295,28.37,77272.78,0.0,0.07816,9e-05,7.9201]
[1779713544321,28.37,77272.78,0.0,0.07816,9e-05,7.9201]
[1779713546254,28.37,77273.11,0.0,0.07819,9e-05,7.92245]
[1779713546282,28.37,77273.11,0.0,0.07819,9e-05,7.92245]
[1779713546290,28.37,77273.11,0.0,0.07819,9e-05,7.92245]
[1779713546363,28.37,77273.11,0.0,0.07819,9e-05,7.92245]
[1779713546414,28.37,77274.42,0.0,0.07831,0.0001,7.93207]
[1779713548272,28.37,77276.54,0.0,0.07851,0.0001,7.94773]
[1779713548297,28.37,77276.54,0.0,0.07851,0.0001,7.94773]
[1779713548301,28.37,77276.54,0.0,0.07851,0.0001,7.94773]
[1779713548329,28.37,77276.54,0.0,0.07851,0.0001,7.94773]
[1779713550297,28.37,77277.85,0.0,0.07864,0.0001,7.95738]
[1779713550317,28.37,77277.85,0.0,0.07864,0.0001,7.95738]
[1779713550323,28.37,77277.85,0.0,0.07864,0.0001,7.95738]
[1779713550344,28.37,77277.85,0.0,0.07864,0.0001,7.95738]
[1779713552331,28.37,77278.26,0.0,0.07867,0.0001,7.96026]
[1779713552372,28.37,77278.26,0.0,0.07867,0.0001,7.96026]
[1779713552401,28.37,77278.26,0.0,0.07867,0.0001,7.96026]
[1779713552432,28.37,77278.85,0.0,0.07869,0.0001,7.95982]
[1779713554357,28.37,77278.85,0.0,0.07869,0.0001,7.95982]
[1779713554398,28.37,77278.85,0.0,0.07869,0.0001,7.95982]
[1779713554458,28.37,77280.12,0.0,0.07881,0.0001,7.96907]
[1779713556385,28.37,77280.12,0.0,0.0788,0.0001,7.96898]
[1779713556414,28.37,77280.12,0.0,0.0788,0.0001,7.96898]
[1779713556418,28.37,77280.12,0.0,0.0788,0.0001,7.96898]
[1779713556437,28.37,77280.12,0.0,0.0788,0.0001,7.96898]
[1779713558406,28.37,77281.26,0.0,0.07891,0.0001,7.97726]
[1779713558441,28.37,77281.26,0.0,0.07891,0.0001,7.97726]
[1779713558447,28.37,77281.26,0.0,0.07891,0.0001,7.97726]
[1779713558473,28.37,77281.26,0.0,0.07891,0.0001,7.97726]
[1779713560435,28.36,77282.44,0.0,0.07901,0.0001,7.98529]
[1779713560451,28.36,77282.44,0.0,0.07901,0.0001,7.98529]
[1779713560479,28.36,77282.44,0.0,0.07901,0.0001,7.98529]
[1779713560579,28.36,77282.57,0.0,0.07902,0.0001,7.98562]
[1779713562465,28.36,77282.57,0.0,0.07901,0.0001,7.98498]
[1779713562502,28.36,77282.57,0.0,0.07901,0.0001,7.98498]
[1779713562604,28.36,77282.64,0.0,0.07901,0.0001,7.98487]
[1779713564510,28.36,77282.64,0.0,0.079,0.0001,7.98424]
[1779713564530,28.36,77282.64,0.0,0.079,0.0001,7.98424]
[1779713564555,28.36,77282.64,0.0,0.079,0.0001,7.98424]
[1779713566531,28.36,77280.96,0.0,0.07883,0.0001,7.97106]
[1779713566552,28.36,77280.96,0.0,0.07883,0.0001,7.97106]
[1779713566580,28.36,77280.96,0.0,0.07883,0.0001,7.97106]
[1779713566617,28.36,77279.62,0.0,0.0787,0.0001,7.96103]
[1779713568570,28.36,77279.62,0.0,0.0787,0.0001,7.96097]
[1779713568598,28.36,77279.62,0.0,0.0787,0.0001,7.96097]
[1779713568668,28.36,77279.59,0.0,0.0787,0.0001,7.96069]
[1779713570596,28.36,77279.59,0.0,0.0787,0.0001,7.96062]
[1779713570615,28.36,77279.59,0.0,0.0787,0.0001,7.96062]
[1779713570628,28.36,77279.59,0.0,0.0787,0.0001,7.96062]
[1779713570643,28.36,77279.59,0.0,0.0787,0.0001,7.96062]
[1779713572620,28.36,77279.42,0.0,0.07868,0.0001,7.95923]
[1779713572647,28.36,77279.42,0.0,0.07868,0.0001,7.95923]
[1779713572656,28.36,77279.42,0.0,0.07868,0.0001,7.95923]
[1779713572676,28.36,77279.42,0.0,0.07868,0.0001,7.95923]
[1779713574646,28.36,77279.22,0.0,0.07866,0.0001,7.95762]
[1779713574671,28.36,77279.22,0.0,0.07866,0.0001,7.95762]
[1779713574694,28.36,77279.22,0.0,0.07866,0.0001,7.95762]
[1779713575038,28.36,77278.57,0.0,0.07859,0.0001,7.95266]
[1779713576671,28.36,77278.57,0.0,0.07859,0.0001,7.95266]
[1779713576690,28.36,77278.57,0.0,0.07859,0.0001,7.95266]
[1779713576699,28.36,77278.44,0.0,0.07858,0.0001,7.95164]
[1779713578698,28.36,77278.44,0.0,0.07858,0.0001,7.95164]
[1779713578718,28.36,77278.44,0.0,0.07858,0.0001,7.95164]
[1779713578746,28.36,77278.44,0.0,0.07858,0.0001,7.95164]
[1779713578754,28.36,77278.44,0.0,0.07858,0.0001,7.95151]
[1779713580729,28.36,77278.44,0.0,0.07858,0.0001,7.95151]
[1779713580758,28.36,77278.44,0.0,0.07858,0.0001,7.95137]
[1779713581080,28.36,77279.38,0.0,0.07867,0.0001,7.95827]
[1779713582768,28.36,77279.9,0.0,0.07871,0.0001,7.96206]
[1779713582807,28.36,77279.9,0.0,0.07871,0.0001,7.96206]
[1779713582837,28.36,77279.9,0.0,0.07871,0.0001,7.96206]
[1779713583094,28.36,77279.9,0.0,0.07871,0.0001,7.96198]
[1779713584797,28.36,77279.87,0.0,0.07871,0.0001,7.96167]
[1779713584827,28.36,77279.87,0.0,0.07871,0.0001,7.96167]
[1779713585108,28.36,77280.23,0.0,0.07874,0.0001,7.96425]
[1779713586845,28.36,77280.1,0.0,0.07873,0.0001,7.9632]
[1779713586869,28.36,77280.1,0.0,0.07873,0.0001,7.9632]
[1779713586876,28.36,77280.1,0.0,0.07873,0.0001,7.9632]
[1779713586900,28.36,77280.1,0.0,0.07873,0.0001,7.9632]
[1779713588875,28.36,77280.1,0.0,0.07873,0.0001,7.96311]
[1779713588909,28.36,77280.1,0.0,0.07873,0.0001,7.96311]
[1779713588936,28.36,77280.1,0.0,0.07873,0.0001,7.96311]
[1779713590907,28.35,77280.96,0.0,0.07881,0.0001,7.96921]
[1779713591110,28.35,77280.96,0.0,0.07881,0.0001,7.96921]
[1779713591182,28.35,77280.96,0.0,0.07881,0.0001,7.96921]
[1779713591373,28.35,77280.96,0.0,0.07881,0.0001,7.96921]
[1779713591426,28.35,77280.96,0.0,0.07881,0.0001,7.96921]
[1779713591902,28.35,77287.89,0.0,0.07947,0.0001,8.02066]
[1779713592941,28.35,77287.89,0.0,0.07947,0.0001,8.02055]
[1779713600559,28.35,77293.15,0.0,0.07996,0.0001,8.05841]
[1779713606510,28.35,77291.86,0.0,0.07981,0.0001,8.04708]
[1779713614311,28.35,77292.24,0.0,0.07979,0.0001,8.04408]
[1779713619346,28.35,77289.84,0.0,0.07955,0.0001,8.0257]
[1779713624401,28.35,77290.46,0.0,0.07961,0.0001,8.03]
[1779713629435,28.35,77290.82,0.0,0.07964,0.0001,8.03241]
[1779713634473,28.34,77291.67,0.0,0.07972,0.0001,8.03844]
[1779713639507,28.34,77292.53,0.0,0.0798,0.0001,8.04443]
[1779713645553,28.34,77292.66,0.0,0.0798,0.0001,8.04478]
[1779713647802,28.34,77302.39,0.0,0.08074,0.0001,8.11738]
[1779713651783,28.34,77309.31,0.0,0.08141,0.0001,8.16872]
[1779713651887,28.34,77313.31,0.0,0.0818,0.0001,8.19853]
[1779713657635,28.34,77315.98,0.0,0.08203,0.0001,8.21674]
[1779713662676,28.33,77317.08,0.0,0.08211,0.0001,8.22227]
[1779713667711,28.33,77308.89,0.0,0.08127,0.0001,8.15813]
[1779713672746,28.32,77307.17,0.0,0.08103,0.0001,8.1384]
[1779713677782,28.32,77306.63,0.0,0.08095,0.0001,8.13225]
[1779713682816,28.32,77305.07,0.0,0.08077,0.0001,8.11839]
[1779713687854,28.31,77303.36,0.0,0.08058,0.0001,8.10341]
[1779713692886,28.31,77302.56,0.0,0.08047,0.0001,8.09526]
[1779713699934,28.3,77302.19,0.0,0.08039,0.0001,8.08945]
[1779713704971,28.3,77304.24,0.0,0.08056,0.0001,8.10261]
[1779713710011,28.3,77305.03,0.0,0.08061,0.0001,8.10614]
[1779713714692,28.29,77304.51,0.0,0.08054,0.0001,8.10079]
[1779713714771,28.29,77303.13,0.0,0.08039,0.0001,8.08947]
[1779713720078,28.27,77310.45,0.0,0.08097,0.0001,8.13403]
[1779713725113,28.28,77315.84,0.0,0.08152,0.0001,8.17644]
[1779713730147,28.28,77321.61,0.0,0.0821,0.0001,8.2207]
[1779713735185,28.28,77324.85,0.0,0.08239,0.0001,8.24113]
[1779713740219,28.28,77330.07,0.0,0.08291,0.0001,8.28095]
[1779713745254,28.27,77337.6,0.0,0.08363,0.0001,8.33547]
[1779713750289,28.27,77339.23,0.0,0.08375,0.0001,8.34495]
[1779713755324,28.26,77339.92,0.0,0.08378,0.0001,8.34738]
[1779713760359,28.26,77340.41,0.0,0.08383,0.0001,8.3509]
[1779713765394,28.26,77340.99,0.0,0.08388,0.0001,8.3551]
[1779713773449,28.26,77342.1,0.0,0.08399,0.0001,8.36318]
[1779713778485,28.26,77339.39,0.0,0.08371,0.0001,8.3417]
[1779713783934,28.26,77340.45,0.0,0.08381,0.0001,8.3496]
[1779713793592,28.26,77337.03,0.0,0.08342,0.0001,8.31846]
[1779713798628,28.26,77335.77,0.0,0.0833,0.0001,8.30902]
[1779713803663,28.26,77339.72,0.0,0.0837,0.0001,8.33934]
[1779713807925,28.26,77353.09,0.0,0.08505,0.0001,8.44153]
[1779713813738,28.25,77351.97,0.0,0.08486,0.0001,8.42724]
[1779713818806,28.24,77352.17,0.0,0.08481,0.0001,8.42377]
[1779713823810,28.23,77345.31,0.0,0.08399,0.0001,8.3616]
[1779713828844,28.23,77342.97,0.0,0.08375,0.0001,8.34341]
[1779713833883,28.22,77342.51,0.0,0.0837,0.0001,8.33966]
[1779713839922,28.22,77344.28,0.0,0.08387,0.0001,8.35281]
[1779713845016,28.22,77344.47,0.0,0.08388,0.0001,8.35401]
[1779713855027,28.23,77340.55,0.0,0.08348,0.0001,8.32204]
[1779713860066,28.23,77340.8,0.0,0.08354,0.0001,8.32582]
[1779713865098,28.23,77340.9,0.0,0.08356,0.0001,8.3274]
[1779713870136,28.23,77340.42,0.0,0.08351,0.0001,8.32403]
[1779713871432,28.23,77327.65,0.0,0.08224,0.0001,8.22744]
[1779713878430,28.24,77327.05,0.0,0.08219,0.0001,8.22356]
[1779713884231,28.23,77327.26,0.0,0.08218,0.0001,8.22235]
[1779713891453,28.23,77327.5,0.0,0.08218,0.0001,8.22231]
[1779713897322,28.22,77328.42,0.0,0.08223,0.0001,8.22616]
[1779713902357,28.22,77324.42,0.0,0.08183,0.0001,8.19619]
[1779713908643,28.22,77318.04,0.0,0.08118,0.0001,8.14615]
[1779713914442,28.22,77315.9,0.0,0.0809,0.0001,8.12304]
[1779713921498,28.21,77312.4,0.0,0.08054,0.0001,8.0952]
[1779713923117,28.21,77312.4,0.0,0.08052,0.0001,8.0941]
[1779713923816,28.21,77312.4,0.0,0.08052,0.0001,8.09373]
[1779713924088,28.21,77305.9,0.0,0.07988,0.0001,8.04452]
[1779713929143,28.21,77299.5,0.0,0.07924,0.0001,7.99508]
[1779713929887,28.21,77299.5,0.0,0.07924,0.0001,7.99508]
[1779713929895,28.21,77299.5,0.0,0.07924,0.0001,7.99508]
[1779713933942,28.21,77298.23,0.0,0.07911,0.0001,7.98457]
[1779713933947,28.21,77298.23,0.0,0.07911,0.0001,7.98457]
[1779713935966,28.2,77297.5,0.0,0.07903,0.0001,7.9786]
[1779713935978,28.2,77297.5,0.0,0.07903,0.0001,7.9786]
[1779713936067,28.2,77297.5,0.0,0.07902,0.0001,7.97836]
[1779713937991,28.2,77297.5,0.0,0.07902,0.0001,7.97811]
[1779713938068,28.2,77296.52,0.0,0.07892,0.0001,7.97054]
[1779713940015,28.2,77296.42,0.0,0.07891,0.0001,7.96955]
[1779713940048,28.2,77296.42,0.0,0.07891,0.0001,7.96955]
[1779713940109,28.2,77296.32,0.0,0.0789,0.0001,7.96855]
[1779713942036,28.2,77296.32,0.0,0.0789,0.0001,7.96831]
[1779713942131,28.2,77296.0,0.0,0.07886,0.0001,7.96567]
[1779713944064,28.2,77295.42,0.0,0.0788,0.0001,7.96109]
[1779713944088,28.2,77295.42,0.0,0.0788,0.0001,7.96109]
[1779713944159,28.2,77295.24,0.0,0.07878,0.0001,7.9595]
[1779713946094,28.2,77295.24,0.0,0.07878,0.0001,7.9595]
[1779713947142,28.2,77294.97,0.0,0.07875,0.0001,7.95675]
[1779713952143,28.2,77291.91,0.0,0.07844,0.0001,7.93299]
[1779713952174,28.2,77292.04,0.0,0.07845,0.0001,7.93373]
[1779713953016,28.2,77292.04,0.0,0.07845,0.0001,7.93373]
[1779713954250,28.2,77285.19,0.0,0.07779,0.0001,7.8823]
[1779713954260,28.2,77285.19,0.0,0.07779,0.0001,7.8823]
[1779713954723,28.2,77285.19,0.0,0.07779,0.0001,7.88207]
[1779713956237,28.2,77284.53,0.0,0.07772,0.0001,7.87702]
[1779713957153,28.2,77285.81,0.0,0.07784,0.0001,7.8864]
[1779713958283,28.2,77285.45,0.0,0.07781,0.0001,7.88358]
[1779713958294,28.2,77285.45,0.0,0.07781,0.0001,7.88358]
[1779713963310,28.19,77286.64,0.0,0.07791,0.0001,7.89172]
[1779713964371,28.19,77286.64,0.0,0.07791,0.0001,7.89158]
[1779713964394,28.19,77286.64,0.0,0.07791,0.0001,7.89144]
[1779713966387,28.19,77286.64,0.0,0.07791,0.0001,7.89144]
[1779713967067,28.19,77287.03,0.0,0.07794,0.0001,7.89406]
[1779713968405,28.19,77288.09,0.0,0.07804,0.0001,7.9018]
[1779713968418,28.19,77288.09,0.0,0.07804,0.0001,7.9018]
[1779713968490,28.19,77288.09,0.0,0.07804,0.0001,7.90166]
[1779713970436,28.19,77288.09,0.0,0.07804,0.0001,7.90166]
[1779713971085,28.19,77288.48,0.0,0.07803,0.0001,7.89961]
[1779713972460,28.19,77288.17,0.0,0.078,0.0001,7.89715]
[1779713972474,28.19,77288.17,0.0,0.078,0.0001,7.89715]
[1779713972849,28.19,77288.17,0.0,0.078,0.0001,7.897]
[1779713974488,28.19,77288.39,0.0,0.07801,0.0001,7.89849]
[1779713975139,28.19,77288.98,0.0,0.07807,0.0001,7.90274]
[1779713976514,28.19,77288.98,0.0,0.07807,0.0001,7.90259]
[1779713976525,28.19,77288.98,0.0,0.07807,0.0001,7.90259]
[1779713978553,28.19,77289.23,0.0,0.07809,0.0001,7.90416]
[1779713978560,28.19,77289.23,0.0,0.07809,0.0001,7.90416]
[1779713979136,28.19,77289.33,0.0,0.0781,0.0001,7.90475]
[1779713980572,28.19,77289.33,0.0,0.07809,0.0001,7.90461]
[1779713981072,28.19,77289.09,0.0,0.07807,0.0001,7.90268]
[1779713986080,28.19,77288.98,0.0,0.07805,0.0001,7.9013]
[1779713987009,28.19,77289.31,0.0,0.07808,0.0001,7.90362]
[1779713987023,28.19,77289.31,0.0,0.07808,0.0001,7.90362]
[1779713987090,28.19,77289.36,0.0,0.07808,0.0001,7.90386]
[1779713988697,28.19,77289.36,0.0,0.07808,0.0001,7.90372]
[1779713989129,28.19,77283.96,0.0,0.07756,0.0001,7.86343]
[1779713990521,28.19,77283.29,0.0,0.0775,0.0001,7.85833]
[1779713990565,28.19,77283.29,0.0,0.0775,0.0001,7.85833]
[1779713990764,28.19,77283.29,0.0,0.0775,0.0001,7.85833]
[1779713992813,28.19,77278.65,0.0,0.07706,9e-05,7.82379]
[1779713992815,28.19,77278.65,0.0,0.07706,9e-05,7.82379]
[1779713992844,28.19,77278.65,0.0,0.07706,9e-05,7.82379]
[1779713992988,28.19,77278.65,0.0,0.07706,9e-05,7.82377]
[1779713994824,28.19,77278.87,0.0,0.07708,9e-05,7.8254]
[1779713995107,28.19,77279.73,0.0,0.07716,9e-05,7.83177]
[1779713996846,28.19,77279.73,0.0,0.07716,9e-05,7.83178]
[1779713996851,28.19,77279.73,0.0,0.07716,9e-05,7.83178]
[1779713996856,28.19,77279.73,0.0,0.07716,9e-05,7.83178]
[1779713997019,28.19,77279.73,0.0,0.07716,9e-05,7.83177]
[1779713998879,28.19,77279.9,0.0,0.07718,9e-05,7.83302]
[1779713999110,28.19,77276.87,0.0,0.07689,9e-05,7.81059]
[1779714000902,28.19,77277.99,0.0,0.077,9e-05,7.8189]
[1779714000912,28.19,77277.99,0.0,0.077,9e-05,7.8189]
[1779714001048,28.19,77279.75,0.0,0.07716,9e-05,7.83199]
[1779714002561,28.19,77279.75,0.0,0.07716,9e-05,7.83204]
[1779714003025,28.19,77279.75,0.0,0.07716,9e-05,7.83204]
[1779714003052,28.19,77279.75,0.0,0.07716,9e-05,7.83204]
[1779714003096,28.19,77265.81,0.0,0.07585,9e-05,7.7291]
[1779714004987,28.19,77265.81,0.0,0.07585,9e-05,7.72914]
[1779714005080,28.19,77266.13,0.0,0.07588,9e-05,7.73169]
[1779714009808,28.19,77267.56,0.0,0.07603,9e-05,7.74291]
[1779714010120,28.19,77267.56,0.0,0.07603,9e-05,7.74291]
[1779714010189,28.19,77260.86,0.0,0.0754,9e-05,7.69379]
[1779714010496,28.19,77260.86,0.0,0.0754,9e-05,7.69379]
[1779714010501,28.19,77260.86,0.0,0.0754,9e-05,7.69379]
[1779714011573,28.19,77260.86,0.0,0.0754,9e-05,7.69398]
[1779714013106,28.19,77260.78,0.0,0.0754,9e-05,7.69364]
[1779714013138,28.19,77260.78,0.0,0.0754,9e-05,7.69364]
[1779714013149,28.19,77260.78,0.0,0.0754,9e-05,7.69364]
[1779714013196,28.19,77260.78,0.0,0.0754,9e-05,7.69364]
[1779714013145,28.19,77261.19,0.0,0.07544,9e-05,7.69689]
[1779714014142,28.19,77261.19,0.0,0.07545,9e-05,7.69713]
[1779714015140,28.19,77261.19,0.0,0.07545,9e-05,7.69713]
[1779714015201,28.19,77261.19,0.0,0.07545,9e-05,7.69713]
[1779714015206,28.19,77261.19,0.0,0.07545,9e-05,7.69713]
[1779714015234,28.19,77261.8,0.0,0.0755,9e-05,7.70185]
[1779714017171,28.19,77261.76,0.0,0.0755,9e-05,7.7018]
[1779714017218,28.19,77261.76,0.0,0.0755,9e-05,7.7018]
[1779714017226,28.19,77261.76,0.0,0.0755,9e-05,7.7018]
[1779714017249,28.19,77262.62,0.0,0.07559,9e-05,7.70835]
[1779714019197,28.19,77262.62,0.0,0.07559,9e-05,7.70835]
[1779714019226,28.19,77262.62,0.0,0.07559,9e-05,7.70835]
[1779714019234,28.19,77262.62,0.0,0.07559,9e-05,7.70881]
[1779714019258,28.19,77262.62,0.0,0.07559,9e-05,7.70881]
[1779714021246,28.19,77263.6,0.0,0.07569,9e-05,7.71647]
[1779714021271,28.19,77263.6,0.0,0.07569,9e-05,7.71647]
[1779714021281,28.19,77263.6,0.0,0.07569,9e-05,7.71647]
[1779714021331,28.19,77263.6,0.0,0.07569,9e-05,7.71647]
[1779714023265,28.19,77264.35,0.0,0.07577,9e-05,7.72245]
[1779714023308,28.19,77264.35,0.0,0.07577,9e-05,7.72245]
[1779714023313,28.19,77264.35,0.0,0.07577,9e-05,7.72245]
[1779714023340,28.19,77264.35,0.0,0.07577,9e-05,7.72245]
[1779714025305,28.2,77264.09,0.0,0.07575,9e-05,7.72097]
[1779714025337,28.2,77264.09,0.0,0.07575,9e-05,7.72097]
[1779714025345,28.2,77264.09,0.0,0.07575,9e-05,7.72097]
[1779714025368,28.2,77264.09,0.0,0.07575,9e-05,7.72097]
[1779714027348,28.2,77264.19,0.0,0.07576,9e-05,7.72193]
[1779714027392,28.2,77264.19,0.0,0.07576,9e-05,7.72193]
[1779714027420,28.2,77264.19,0.0,0.07576,9e-05,7.72193]
[1779714029378,28.2,77264.37,0.0,0.07578,9e-05,7.7237]
[1779714029404,28.2,77264.37,0.0,0.07578,9e-05,7.7237]
[1779714029413,28.2,77264.37,0.0,0.07578,9e-05,7.7237]
[1779714029433,28.2,77264.37,0.0,0.07578,9e-05,7.7237]
[1779714031404,28.2,77264.37,0.0,0.07579,9e-05,7.72413]
[1779714031440,28.2,77264.37,0.0,0.07579,9e-05,7.72413]
[1779714031470,28.2,77264.37,0.0,0.07579,9e-05,7.72413]
[1779714032087,28.2,77264.16,0.0,0.07573,9e-05,7.71841]
[1779714033446,28.2,77264.16,0.0,0.07573,9e-05,7.71841]
[1779714033477,28.2,77264.16,0.0,0.07573,9e-05,7.71841]
[1779714033905,28.2,77266.29,0.0,0.07594,9e-05,7.73452]
[1779714035470,28.2,77266.7,0.0,0.07598,9e-05,7.73775]
[1779714035485,28.2,77266.7,0.0,0.07598,9e-05,7.73775]
[1779714035512,28.2,77266.7,0.0,0.07598,9e-05,7.73775]
[1779714035553,28.2,77266.7,0.0,0.07598,9e-05,7.73795]
[1779714037045,28.2,77266.7,0.0,0.07598,9e-05,7.73795]
[1779714037080,28.2,77266.7,0.0,0.07598,9e-05,7.73795]
[1779714037239,28.2,77268.59,0.0,0.07616,9e-05,7.75208]
[1779714037493,28.2,77268.59,0.0,0.07616,9e-05,7.75208]
[1779714037508,28.2,77268.59,0.0,0.07616,9e-05,7.75208]
[1779714037543,28.2,77268.59,0.0,0.07616,9e-05,7.75208]
[1779714037577,28.2,77270.81,0.0,0.07637,9e-05,7.76863]
[1779714039521,28.2,77270.75,0.0,0.07637,9e-05,7.76819]
[1779714039550,28.2,77270.75,0.0,0.07637,9e-05,7.76819]
[1779714039589,28.2,77270.75,0.0,0.07637,9e-05,7.7685]
[1779714041547,28.2,77270.75,0.0,0.07637,9e-05,7.7685]
[1779714041570,28.2,77270.75,0.0,0.07637,9e-05,7.7685]
[1779714041586,28.2,77270.75,0.0,0.07637,9e-05,7.7685]
[1779714041599,28.2,77270.75,0.0,0.07637,9e-05,7.7685]
[1779714043581,28.2,77271.64,0.0,0.07646,9e-05,7.77539]
[1779714043615,28.2,77271.64,0.0,0.07646,9e-05,7.77539]
[1779714043627,28.2,77271.64,0.0,0.07646,9e-05,7.77539]
[1779714043652,28.2,77271.64,0.0,0.07646,9e-05,7.77539]
[1779714045606,28.2,77269.51,0.0,0.07627,9e-05,7.76015]
[1779714045630,28.2,77269.51,0.0,0.07627,9e-05,7.76015]
[1779714045639,28.2,77269.51,0.0,0.07627,9e-05,7.76015]
[1779714045703,28.2,77269.51,0.0,0.07627,9e-05,7.76015]
[1779714047640,28.2,77269.51,0.0,0.07627,9e-05,7.76032]
[1779714047683,28.2,77269.51,0.0,0.07627,9e-05,7.76032]
[1779714047688,28.2,77269.51,0.0,0.07627,9e-05,7.76032]
[1779714047719,28.2,77269.51,0.0,0.07627,9e-05,7.76032]
[1779714049668,28.2,77269.51,0.0,0.07627,9e-05,7.76066]
[1779714049690,28.2,77269.51,0.0,0.07627,9e-05,7.76066]
[1779714049721,28.2,77269.51,0.0,0.07627,9e-05,7.76066]
[1779714049821,28.2,77269.53,0.0,0.07628,9e-05,7.76114]
[1779714051699,28.2,77269.53,0.0,0.07628,9e-05,7.76114]
[1779714051724,28.2,77269.53,0.0,0.07628,9e-05,7.76114]
[1779714052001,28.2,77269.73,0.0,0.0763,9e-05,7.76296]
[1779714053729,28.2,77269.73,0.0,0.0763,9e-05,7.76296]
[1779714053753,28.2,77269.73,0.0,0.0763,9e-05,7.76296]
[1779714053781,28.2,77269.73,0.0,0.0763,9e-05,7.76296]
[1779714053882,28.2,77269.29,0.0,0.07626,9e-05,7.76005]
[1779714055757,28.2,77269.29,0.0,0.07627,9e-05,7.76023]
[1779714055779,28.2,77269.29,0.0,0.07627,9e-05,7.76023]
[1779714055786,28.21,77269.31,0.0,0.07627,9e-05,7.76055]
[1779714056452,28.21,77269.31,0.0,0.07627,9e-05,7.76055]
[1779714057797,28.21,77269.45,0.0,0.07629,9e-05,7.76175]
[1779714064737,28.21,77269.6,0.0,0.07632,9e-05,7.76422]
[1779714070537,28.21,77269.17,0.0,0.07629,9e-05,7.76205]
[1779714075571,28.21,77274.6,0.0,0.07681,9e-05,7.80286]
[1779714079601,28.21,77284.81,0.0,0.07778,0.0001,7.87868]
[1779714080382,28.21,77284.81,0.0,0.07778,0.0001,7.87868]
[1779714081015,28.21,77293.54,0.0,0.07862,0.0001,7.94356]
[1779714086458,28.21,77293.56,0.0,0.07861,0.0001,7.94317]
[1779714086649,28.21,77292.94,0.0,0.07855,0.0001,7.93843]
[1779714092161,28.21,77293.37,0.0,0.07858,0.0001,7.94118]
[1779714101754,28.21,77293.76,0.0,0.07856,0.0001,7.93805]
[1779714106789,28.21,77294.56,0.0,0.07863,0.0001,7.94332]
[1779714112834,28.2,77295.94,0.0,0.07875,0.0001,7.9527]
[1779714118876,28.2,77296.03,0.0,0.07875,0.0001,7.95231]
[1779714122996,28.2,77295.11,0.0,0.07865,0.0001,7.94489]
[1779714123027,28.2,77296.59,0.0,0.07879,0.0001,7.95576]
[1779714127037,28.2,77298.01,0.0,0.07892,0.0001,7.96581]
[1779714127041,28.2,77298.01,0.0,0.07892,0.0001,7.96581]
[1779714127137,28.2,77298.81,0.0,0.079,0.0001,7.97161]
[1779714132974,28.2,77306.3,0.0,0.0797,0.0001,8.02645]
[1779714138008,28.2,77307.4,0.0,0.0798,0.0001,8.03352]
[1779714143082,28.19,77310.01,0.0,0.08003,0.0001,8.05196]
[1779714149090,28.19,77311.18,0.0,0.08013,0.0001,8.05933]
[1779714154129,28.19,77320.17,0.0,0.08095,0.0001,8.12114]
[1779714159164,28.19,77319.6,0.0,0.08088,0.0001,8.11528]
[1779714164127,28.18,77313.67,0.0,0.08028,0.0001,8.06937]
[1779714164229,28.18,77309.08,0.0,0.07983,0.0001,8.0346]
[1779714169233,28.18,77306.28,0.0,0.07954,0.0001,8.0125]
[1779714174267,28.18,77303.95,0.0,0.0793,0.0001,7.99405]
[1779714179109,28.18,77303.53,0.0,0.07925,0.0001,7.9901]
[1779714179773,28.18,77302.54,0.0,0.07915,0.0001,7.98249]
[1779714180310,28.18,77302.54,0.0,0.07915,0.0001,7.98229]
[1779714185350,28.18,77300.39,0.0,0.07893,0.0001,7.96522]
[1779714190388,28.17,77303.15,0.0,0.07919,0.0001,7.98501]
[1779714195660,28.17,77306.5,0.0,0.07949,0.0001,8.00859]
[1779714202396,28.17,77305.0,0.0,0.07933,0.0001,7.99626]
[1779714211535,28.16,77302.86,0.0,0.07904,0.0001,7.97268]
[1779714218584,28.16,77302.44,0.0,0.07898,0.0001,7.96755]
[1779714223623,28.16,77301.92,0.0,0.07891,0.0001,7.96245]
[1779714228659,28.16,77301.53,0.0,0.07886,0.0001,7.95832]
[1779714233705,28.16,77301.38,0.0,0.07883,0.0001,7.95623]
[1779714238730,28.15,77298.86,0.0,0.07857,0.0001,7.93606]
[1779714243764,28.15,77298.82,0.0,0.07855,0.0001,7.93467]
[1779714248798,28.15,77298.49,0.0,0.07851,0.0001,7.93111]
[1779714253833,28.15,77298.51,0.0,0.07849,0.0001,7.93017]
[1779714259878,28.14,77298.91,0.0,0.07852,0.0001,7.93184]
[1779714264913,28.14,77298.18,0.0,0.07843,0.0001,7.9253]
[1779714269949,28.14,77298.02,0.0,0.0784,0.0001,7.92303]
[1779714276231,28.14,77297.46,0.0,0.07829,0.0001,7.91293]
[1779714283040,28.14,77296.28,0.0,0.07816,0.0001,7.90274]
[1779714288075,28.13,77296.78,0.0,0.0782,0.0001,7.9055]
[1779714293110,28.13,77297.21,0.0,0.07822,0.0001,7.90774]
[1779714295125,28.13,77307.42,0.0,0.0792,0.0001,7.98365]
[1779714296514,28.13,77307.42,0.0,0.0792,0.0001,7.98365]
[1779714297457,28.13,77320.36,0.0,0.08046,0.0001,8.08038]
[1779714297647,28.13,77320.36,0.0,0.08046,0.0001,8.08038]
[1779714297705,28.13,77320.36,0.0,0.08046,0.0001,8.08038]
[1779714297713,28.13,77320.36,0.0,0.08046,0.0001,8.08038]
[1779714297827,28.13,77320.36,0.0,0.08046,0.0001,8.08038]
[1779714297893,28.13,77320.36,0.0,0.08046,0.0001,8.08038]
[1779714298155,28.13,77320.36,0.0,0.08046,0.0001,8.08038]
[1779714299032,28.13,77320.36,0.0,0.08046,0.0001,8.08038]
[1779714299065,28.13,77320.36,0.0,0.08046,0.0001,8.08038]
[1779714299145,28.13,77321.35,0.0,0.08054,0.0001,8.08712]
[1779714301085,28.13,77321.35,0.0,0.08055,0.0001,8.08726]
[1779714301094,28.13,77321.35,0.0,0.08055,0.0001,8.08726]
[1779714301100,28.13,77321.35,0.0,0.08055,0.0001,8.08726]
[1779714301413,28.13,77323.97,0.0,0.0808,0.0001,8.10719]
[1779714306424,28.13,77320.12,0.0,0.08043,0.0001,8.07861]
[1779714311446,28.13,77320.34,0.0,0.08047,0.0001,8.08123]
[1779714316467,28.13,77322.82,0.0,0.08072,0.0001,8.10059]
[1779714321476,28.13,77322.37,0.0,0.08065,0.0001,8.09562]
[1779714327029,28.13,77318.91,0.0,0.08029,0.0001,8.06789]
[1779714332047,28.13,77320.32,0.0,0.08037,0.0001,8.07261]
[1779714337056,28.12,77328.78,0.0,0.08119,0.0001,8.1352]
[1779714342059,28.12,77330.15,0.0,0.0813,0.0001,8.14403]
[1779714347061,28.12,77333.81,0.0,0.08166,0.0001,8.17137]
[1779714352091,28.12,77336.0,0.0,0.08189,0.0001,8.18927]
[1779714357100,28.13,77337.8,0.0,0.08209,0.0001,8.20426]
[1779714362114,28.13,77338.76,0.0,0.0822,0.0001,8.21284]
[1779714367131,28.13,77346.75,0.0,0.08302,0.0001,8.27469]
[1779714372132,28.13,77347.42,0.0,0.08309,0.0001,8.28045]
[1779714377145,28.13,77348.42,0.0,0.0832,0.0001,8.28866]
[1779714382177,28.13,77354.37,0.0,0.08381,0.0001,8.33458]
[1779714387199,28.13,77355.61,0.0,0.08393,0.0001,8.34405]
[1779714392444,28.13,77355.65,0.0,0.08389,0.0001,8.33945]
[1779714397520,28.13,77355.54,0.0,0.08388,0.0001,8.33835]
[1779714400635,28.13,77368.74,0.0,0.08522,0.0001,8.43952]
[1779714403538,28.13,77358.09,0.0,0.08414,0.0001,8.35859]
[1779714408543,28.13,77356.3,0.0,0.08398,0.0001,8.34644]
[1779714413607,28.14,77356.75,0.0,0.08406,0.0001,8.35185]
[1779714418622,28.14,77355.82,0.0,0.08399,0.0001,8.34663]
[1779714423690,28.15,77355.39,0.0,0.08397,0.0001,8.34558]
[1779714428713,28.15,77355.65,0.0,0.08402,0.0001,8.34939]
[1779714433732,28.15,77354.69,0.0,0.08395,0.0001,8.34379]
[1779714438745,28.15,77353.64,0.0,0.08385,0.0001,8.33601]
[1779714443959,28.16,77354.47,0.0,0.08396,0.0001,8.34416]
[1779714450923,28.15,77352.63,0.0,0.08376,0.0001,8.32919]
[1779714456387,28.15,77353.37,0.0,0.08379,0.0001,8.32973]
[1779714461479,28.16,77353.42,0.0,0.08381,0.0001,8.33184]
[1779714470346,28.16,77353.6,0.0,0.08385,0.0001,8.33486]
[1779714475400,28.16,77352.59,0.0,0.08374,0.0001,8.32647]
[1779714481443,28.16,77353.5,0.0,0.08386,0.0001,8.33558]
[1779714486822,28.17,77352.25,0.0,0.08376,0.0001,8.32791]
[1779714491868,28.17,77351.62,0.0,0.08372,0.0001,8.325]
[1779714497129,28.17,77351.62,0.0,0.08375,0.0001,8.32689]
[1779714502845,28.18,77351.48,0.0,0.08377,0.0001,8.32806]
[1779714508742,28.18,77351.15,0.0,0.08376,0.0001,8.32743]
[1779714514687,28.18,77358.34,0.0,0.08448,0.0001,8.38024]
[1779714519719,28.19,77356.24,0.0,0.08428,0.0001,8.36566]
[1779714524720,28.19,77356.52,0.0,0.08433,0.0001,8.36909]
[1779714529750,28.19,77356.33,0.0,0.08433,0.0001,8.36926]
[1779714535300,28.19,77351.81,0.0,0.0839,0.0001,8.33662]
[1779714540455,28.2,77349.01,0.0,0.08365,0.0001,8.31722]
[1779714545473,28.2,77350.9,0.0,0.08386,0.0001,8.33364]
[1779714550482,28.2,77349.97,0.0,0.08379,0.0001,8.3283]
[1779714551687,28.21,77339.41,0.0,0.08274,0.0001,8.24863]
[1779714556698,28.21,77340.96,0.0,0.08293,0.0001,8.26245]
[1779714561707,28.21,77332.84,0.0,0.08215,0.0001,8.2031]
[1779714566737,28.22,77333.99,0.0,0.0823,0.0001,8.21487]
[1779714571746,28.22,77335.5,0.0,0.08248,0.0001,8.22829]
[1779714576764,28.22,77332.25,0.0,0.08209,0.0001,8.19719]
[1779714581791,28.22,77334.72,0.0,0.08231,0.0001,8.21391]
[1779714586808,28.21,77335.95,0.0,0.0824,0.0001,8.2212]
[1779714591823,28.21,77337.65,0.0,0.08255,0.0001,8.23211]
[1779714596847,28.2,77340.44,0.0,0.08279,0.0001,8.25092]
[1779714601856,28.2,77341.16,0.0,0.08285,0.0001,8.25485]
[1779714606879,28.2,77342.2,0.0,0.08294,0.0001,8.26174]
[1779714611898,28.2,77344.03,0.0,0.08309,0.0001,8.27364]
[1779714616898,28.2,77343.81,0.0,0.0831,0.0001,8.27406]
[1779714621920,28.21,77344.44,0.0,0.0832,0.0001,8.28209]
[1779714626938,28.21,77345.25,0.0,0.08333,0.0001,8.29144]
[1779714631949,28.22,77344.76,0.0,0.08328,0.0001,8.28608]
[1779714636967,28.22,77345.25,0.0,0.08337,0.0001,8.29292]
[1779714641973,28.23,77345.38,0.0,0.08342,0.0001,8.29698]
[1779714646973,28.23,77345.77,0.0,0.0835,0.0001,8.30298]
[1779714651997,28.23,77337.24,0.0,0.08265,0.0001,8.23814]
[1779714657009,28.23,77333.57,0.0,0.08226,0.0001,8.20833]
[1779714662032,28.23,77333.67,0.0,0.08224,0.0001,8.20715]
[1779714667046,28.22,77332.23,0.0,0.08207,0.0001,8.19422]
[1779714672051,28.22,77331.88,0.0,0.08201,0.0001,8.18951]
[1779714677070,28.22,77330.87,0.0,0.08188,0.0001,8.1798]
[1779714682092,28.21,77334.79,0.0,0.08226,0.0001,8.20829]
[1779714687108,28.21,77331.73,0.0,0.08194,0.0001,8.18427]
[1779714692139,28.21,77331.06,0.0,0.08183,0.0001,8.17421]
[1779714697164,28.21,77326.28,0.0,0.08135,0.0001,8.1378]
[1779714702186,28.21,77317.25,0.0,0.08044,0.0001,8.0679]
[1779714704012,28.21,77306.42,0.0,0.07938,0.0001,7.98599]
[1779714709016,28.21,77305.72,0.0,0.0793,0.0001,7.97993]
[1779714711194,28.2,77305.24,0.0,0.07924,0.0001,7.97575]
[1779714711496,28.2,77305.24,0.0,0.07924,0.0001,7.97575]
[1779714712021,28.2,77304.79,0.0,0.0792,0.0001,7.97219]
[1779714713135,28.2,77296.12,0.0,0.07836,0.0001,7.90726]
[1779714713157,28.2,77296.12,0.0,0.07836,0.0001,7.90726]
[1779714713209,28.2,77296.12,0.0,0.07836,0.0001,7.90726]
[1779714713253,28.2,77296.12,0.0,0.07836,0.0001,7.90726]
[1779714713280,28.2,77296.12,0.0,0.07836,0.0001,7.90726]
[1779714713695,28.2,77292.71,0.0,0.07803,0.0001,7.88177]
[1779714714084,28.2,77292.71,0.0,0.07803,0.0001,7.88177]
[1779714714174,28.2,77287.58,0.0,0.07754,0.0001,7.84366]
[1779714719348,28.2,77285.66,0.0,0.07736,0.0001,7.82946]
[1779714724391,28.2,77285.66,0.0,0.07736,0.0001,7.82956]
[1779714731212,28.2,77288.34,0.0,0.07762,0.0001,7.84978]
[1779714736246,28.2,77289.77,0.0,0.07776,0.0001,7.86065]
[1779714741282,28.21,77290.51,0.0,0.07783,0.0001,7.86645]
[1779714746320,28.21,77291.56,0.0,0.07794,0.0001,7.8746]
[1779714749104,28.21,77291.64,0.0,0.07795,0.0001,7.87534]
[1779714749558,28.21,77281.69,0.0,0.077,9e-05,7.80162]
[1779714756353,28.21,77279.54,0.0,0.07677,9e-05,7.782]
[1779714759739,28.21,77270.43,0.0,0.07592,9e-05,7.7158]
[1779714759750,28.21,77269.67,0.0,0.07586,9e-05,7.71053]
[1779714760807,28.21,77269.67,0.0,0.07586,9e-05,7.71053]
[1779714760908,28.21,77269.67,0.0,0.07586,9e-05,7.71086]
[1779714766464,28.21,77261.3,0.0,0.07511,9e-05,7.6516]
[1779714771499,28.22,77258.61,0.0,0.07489,9e-05,7.63398]
[1779714772524,28.22,77258.61,0.0,0.07489,9e-05,7.63398]
[1779714773962,28.22,77252.42,0.0,0.07432,9e-05,7.58919]
[1779714779769,28.23,77246.49,0.0,0.07382,9e-05,7.5497]
[1779714783259,28.23,77246.49,0.0,0.07384,9e-05,7.55136]
[1779714784132,28.23,77246.49,0.0,0.07385,9e-05,7.5519]
[1779714789839,28.24,77247.47,0.0,0.07398,9e-05,7.56229]
[1779714795668,28.24,77247.26,0.0,0.074,9e-05,7.56388]
[1779714801710,28.25,77247.37,0.0,0.07405,9e-05,7.56771]
[1779714806745,28.25,77247.36,0.0,0.07408,9e-05,7.57015]
[1779714813799,28.26,77247.04,0.0,0.07406,9e-05,7.56673]
[1779714818835,28.26,77255.3,0.0,0.07485,9e-05,7.62933]
[1779714823871,28.26,77250.44,0.0,0.07443,9e-05,7.596]
[1779714828905,28.27,77251.89,0.0,0.07459,9e-05,7.60883]
[1779714833941,28.27,77251.19,0.0,0.07455,9e-05,7.60591]
[1779714838975,28.28,77252.28,0.0,0.07468,9e-05,7.616]
[1779714844015,28.28,77251.53,0.0,0.07464,9e-05,7.61269]
[1779714849442,28.28,77253.14,0.0,0.07481,9e-05,7.62611]
[1779714855093,28.29,77252.03,0.0,0.07474,9e-05,7.62089]
[1779714860126,28.29,77252.55,0.0,0.07482,9e-05,7.62675]
[1779714865163,28.3,77251.99,0.0,0.07479,9e-05,7.62474]
[1779714870205,28.3,77251.96,0.0,0.07482,9e-05,7.62661]
[1779714875243,28.3,77248.85,0.0,0.07452,9e-05,7.60144]
[1779714880474,28.31,77249.05,0.0,0.07457,9e-05,7.60559]
[1779714886320,28.31,77241.25,0.0,0.07389,9e-05,7.55138]
[1779714892362,28.32,77238.94,0.0,0.07371,9e-05,7.53776]
[1779714897398,28.32,77247.71,0.0,0.07455,9e-05,7.60404]
[1779714902434,28.33,77249.61,0.0,0.07475,9e-05,7.61985]
[1779714907468,28.33,77249.62,0.0,0.07478,9e-05,7.62186]
[1779714914516,28.33,77249.39,0.0,0.07479,9e-05,7.6229]
[1779714919556,28.34,77249.79,0.0,0.07485,9e-05,7.62773]
[1779714924588,28.34,77239.21,0.0,0.07389,9e-05,7.55178]
[1779714929625,28.34,77246.16,0.0,0.07455,9e-05,7.60364]
[1779714935664,28.35,77246.65,0.0,0.07459,9e-05,7.60527]
[1779714940899,28.35,77247.17,0.0,0.07467,9e-05,7.61131]
[1779714946742,28.35,77246.55,0.0,0.07464,9e-05,7.60948]
[1779714953790,28.36,77247.63,0.0,0.07478,9e-05,7.62046]
[1779714958826,28.36,77246.51,0.0,0.07471,9e-05,7.61453]
[1779714962856,28.37,77258.59,0.0,0.07585,9e-05,7.70441]
[1779714967891,28.37,77265.18,0.0,0.07648,9e-05,7.75392]
[1779714972927,28.37,77270.94,0.0,0.07704,9e-05,7.79709]
[1779714977965,28.37,77275.87,0.0,0.07751,9e-05,7.83375]
[1779714983001,28.37,77277.76,0.0,0.07769,9e-05,7.84778]
[1779714988037,28.37,77278.31,0.0,0.07774,9e-05,7.85189]
[1779714993070,28.37,77272.05,0.0,0.07711,9e-05,7.80134]
[1779714998108,28.37,77273.11,0.0,0.07722,9e-05,7.80955]
[1779715005158,28.37,77276.05,0.0,0.0775,9e-05,7.83165]
[1779715010192,28.37,77278.07,0.0,0.07769,9e-05,7.8468]
[1779715015227,28.37,77278.75,0.0,0.07776,0.0001,7.85202]
[1779715020264,28.37,77278.57,0.0,0.07775,0.0001,7.8509]
[1779715026303,28.38,77277.3,0.0,0.07763,9e-05,7.84183]
[1779715031341,28.38,77276.53,0.0,0.07756,9e-05,7.83643]
[1779715037381,28.38,77277.83,0.0,0.07769,9e-05,7.84637]
[1779715042416,28.38,77278.35,0.0,0.07774,9e-05,7.85046]
[1779715047452,28.38,77278.5,0.0,0.07776,0.0001,7.85182]
[1779715056515,28.38,77279.43,0.0,0.07781,0.0001,7.8544]
[1779715061762,28.38,77281.23,0.0,0.07799,0.0001,7.86795]
[1779715071833,28.38,77281.68,0.0,0.07803,0.0001,7.87155]
[1779715077662,28.38,77280.39,0.0,0.07791,0.0001,7.86224]
[1779715082697,28.38,77280.97,0.0,0.07797,0.0001,7.8667]
[1779715085408,28.38,77267.3,0.0,0.07668,9e-05,7.76605]
[1779715086537,28.38,77260.29,0.0,0.07602,9e-05,7.7147]
[1779715086640,28.38,77260.29,0.0,0.07602,9e-05,7.7147]
[1779715086726,28.38,77260.29,0.0,0.07602,9e-05,7.71489]
[1779715091973,28.38,77259.07,0.0,0.0759,9e-05,7.70518]
[1779715097807,28.38,77256.7,0.0,0.0757,9e-05,7.6895]
[1779715102842,28.38,77254.31,0.0,0.07549,9e-05,7.6734]
[1779715108883,28.39,77251.3,0.0,0.07524,9e-05,7.65305]
[1779715111336,28.39,77249.08,0.0,0.07503,9e-05,7.63715]
[1779715111606,28.39,77245.73,0.0,0.07469,9e-05,7.60844]
[1779715111793,28.39,77245.73,0.0,0.07469,9e-05,7.60844]
[1779715112113,28.39,77235.11,0.0,0.07372,9e-05,7.53176]
[1779715117948,28.39,77233.95,0.0,0.07364,9e-05,7.52588]
[1779715123233,28.4,77234.77,0.0,0.07374,9e-05,7.53352]
[1779715129024,28.4,77230.21,0.0,0.07333,9e-05,7.50079]
[1779715134061,28.4,77229.17,0.0,0.07323,9e-05,7.49272]
[1779715139094,28.39,77227.48,0.0,0.07307,9e-05,7.48012]
[1779715144130,28.4,77231.46,0.0,0.07346,9e-05,7.51152]
[1779715149164,28.4,77233.69,0.0,0.0737,9e-05,7.53025]
[1779715154199,28.41,77233.08,0.0,0.07368,9e-05,7.52849]
[1779715155544,28.41,77232.53,0.0,0.07363,9e-05,7.52442]
[1779715157545,28.41,77232.0,0.0,0.07358,9e-05,7.52043]
[1779715157695,28.41,77232.0,0.0,0.07358,9e-05,7.52043]
[1779715158230,28.41,77232.1,0.0,0.07358,9e-05,7.52107]
[1779715163264,28.41,77230.9,0.0,0.07347,9e-05,7.51191]
[1779715168298,28.41,77232.81,0.0,0.07364,9e-05,7.52523]
[1779715173333,28.41,77232.78,0.0,0.07362,9e-05,7.52239]
[1779715178368,28.41,77234.02,0.0,0.07377,9e-05,7.53395]
[1779715184073,28.42,77234.86,0.0,0.07387,9e-05,7.54253]
[1779715184079,28.42,77234.86,0.0,0.07388,9e-05,7.54303]
[1779715186055,28.42,77234.86,0.0,0.07389,9e-05,7.54353]
[1779715186092,28.42,77234.86,0.0,0.07389,9e-05,7.54353]
[1779715186423,28.42,77235.04,0.0,0.0739,9e-05,7.5447]
[1779715191459,28.42,77233.8,0.0,0.07377,9e-05,7.5345]
[1779715196496,28.41,77226.19,0.0,0.07305,9e-05,7.4775]
[1779715199919,28.41,77225.9,0.0,0.07303,9e-05,7.47529]
[1779715205559,28.41,77224.57,0.0,0.0729,9e-05,7.46532]
[1779715211066,28.41,77224.39,0.0,0.07288,9e-05,7.46381]
[1779715211136,28.41,77220.88,0.0,0.07256,9e-05,7.4385]
[1779715216645,28.41,77213.95,0.0,0.07191,9e-05,7.3865]
[1779715222887,28.4,77219.21,0.0,0.07234,9e-05,7.42094]
[1779715223738,28.4,77219.21,0.0,0.07234,9e-05,7.42094]
[1779715224467,28.4,77220.01,0.0,0.07241,9e-05,7.42623]
[1779715224720,28.4,77220.01,0.0,0.07241,9e-05,7.42623]
[1779715224739,28.4,77220.01,0.0,0.07241,9e-05,7.42623]
[1779715224810,28.4,77223.16,0.0,0.07269,9e-05,7.44838]
[1779715226774,28.4,77223.16,0.0,0.07269,9e-05,7.44838]
[1779715227550,28.4,77224.66,0.0,0.07281,9e-05,7.45818]
[1779715230838,28.4,77225.32,0.0,0.07285,9e-05,7.46143]
[1779715230873,28.4,77225.32,0.0,0.07285,9e-05,7.46143]
[1779715234902,28.39,77224.0,0.0,0.07266,9e-05,7.44534]
[1779715234912,28.39,77224.0,0.0,0.07266,9e-05,7.44534]
[1779715239942,28.39,77223.15,0.0,0.07256,9e-05,7.43676]
[1779715241013,28.39,77222.98,0.0,0.07253,9e-05,7.43503]
[1779715241023,28.39,77222.98,0.0,0.07253,9e-05,7.43503]
[1779715241061,28.39,77222.5,0.0,0.07248,9e-05,7.43109]
[1779715243042,28.39,77222.5,0.0,0.07248,9e-05,7.43109]
[1779715243570,28.39,77220.17,0.0,0.07226,9e-05,7.41337]
[1779715247089,28.38,77222.9,0.0,0.07249,9e-05,7.43152]
[1779715247102,28.38,77222.9,0.0,0.07249,9e-05,7.43152]
[1779715248351,28.38,77224.54,0.0,0.07263,9e-05,7.44281]
[1779715248361,28.38,77224.54,0.0,0.07263,9e-05,7.44281]
[1779715248372,28.38,77224.54,0.0,0.07263,9e-05,7.44281]
[1779715248969,28.38,77229.31,0.0,0.07306,9e-05,7.47662]
[1779715248987,28.38,77229.31,0.0,0.07306,9e-05,7.47662]
[1779715249126,28.38,77229.31,0.0,0.07306,9e-05,7.47662]
[1779715251172,28.38,77236.74,0.0,0.07373,9e-05,7.5302]
[1779715255225,28.38,77236.99,0.0,0.07377,9e-05,7.5334]
[1779715255262,28.38,77236.99,0.0,0.07377,9e-05,7.5334]
[1779715255275,28.38,77236.99,0.0,0.07378,9e-05,7.53388]
[1779715257254,28.39,77236.99,0.0,0.07379,9e-05,7.53436]
[1779715257527,28.39,77236.83,0.0,0.07378,9e-05,7.53368]
[1779715261335,28.39,77236.93,0.0,0.0738,9e-05,7.5358]
[1779715261351,28.39,77236.93,0.0,0.0738,9e-05,7.5358]
[1779715261423,28.39,77236.69,0.0,0.07378,9e-05,7.53399]
[1779715267109,28.39,77237.62,0.0,0.07386,9e-05,7.5403]
[1779715267548,28.39,77237.62,0.0,0.07386,9e-05,7.5403]
[1779715267566,28.39,77240.8,0.0,0.07415,9e-05,7.56322]
[1779715269458,28.39,77247.44,0.0,0.07476,9e-05,7.61129]
[1779715269468,28.39,77247.44,0.0,0.07476,9e-05,7.61129]
[1779715271482,28.39,77250.54,0.0,0.07504,9e-05,7.63348]
[1779715271499,28.39,77250.54,0.0,0.07504,9e-05,7.63348]
[1779715271628,28.39,77250.86,0.0,0.07507,9e-05,7.63559]
[1779715273502,28.39,77250.86,0.0,0.07507,9e-05,7.63534]
[1779715273525,28.39,77252.13,0.0,0.07518,9e-05,7.64434]
[1779715277574,28.38,77252.13,0.0,0.07517,9e-05,7.64356]
[1779715277583,28.38,77252.13,0.0,0.07517,9e-05,7.64356]
[1779715279595,28.38,77252.15,0.0,0.07517,9e-05,7.64318]
[1779715279603,28.38,77252.15,0.0,0.07517,9e-05,7.64318]
[1779715280565,28.38,77251.18,0.0,0.07507,9e-05,7.63585]
[1779715280600,28.38,77251.18,0.0,0.07507,9e-05,7.63585]
[1779715280585,28.38,77252.24,0.0,0.07517,9e-05,7.6433]
[1779715281641,28.38,77252.24,0.0,0.07517,9e-05,7.6433]
[1779715282548,28.38,77254.25,0.0,0.07535,9e-05,7.65743]
[1779715283670,28.38,77254.32,0.0,0.07535,9e-05,7.65765]
[1779715283674,28.38,77254.32,0.0,0.07535,9e-05,7.65765]
[1779715285693,28.38,77254.69,0.0,0.07538,9e-05,7.65978]
[1779715285695,28.38,77254.69,0.0,0.07538,9e-05,7.65978]
[1779715285700,28.38,77254.69,0.0,0.07538,9e-05,7.65978]
[1779715289755,28.38,77257.08,0.0,0.07558,9e-05,7.67606]
[1779715289764,28.38,77257.08,0.0,0.07558,9e-05,7.67606]
[1779715293815,28.38,77264.55,0.0,0.07622,9e-05,7.7248]
[1779715293818,28.38,77264.55,0.0,0.07622,9e-05,7.7248]
[1779715293824,28.38,77264.55,0.0,0.07622,9e-05,7.7248]
[1779715298830,28.37,77267.59,0.0,0.07649,9e-05,7.74532]
[1779715301929,28.37,77269.16,0.0,0.07662,9e-05,7.75578]
[1779715301938,28.37,77269.16,0.0,0.07662,9e-05,7.75578]
[1779715302253,28.37,77269.16,0.0,0.07662,9e-05,7.75542]
[1779715303958,28.37,77270.97,0.0,0.07678,9e-05,7.76837]
[1779715304639,28.37,77272.9,0.0,0.07696,9e-05,7.78219]
[1779715309666,28.37,77275.69,0.0,0.0772,9e-05,7.8012]
[1779715310064,28.36,77275.69,0.0,0.0772,9e-05,7.8008]
[1779715310068,28.36,77275.69,0.0,0.0772,9e-05,7.8008]
[1779715310101,28.36,77275.69,0.0,0.0772,9e-05,7.8008]
[1779715312079,28.36,77275.69,0.0,0.07719,9e-05,7.80041]
[1779715312093,28.36,77275.69,0.0,0.07719,9e-05,7.80041]
[1779715312121,28.36,77275.69,0.0,0.07719,9e-05,7.80041]
[1779715312221,28.36,77276.6,0.0,0.07727,9e-05,7.80633]
[1779715314107,28.36,77276.6,0.0,0.07727,9e-05,7.80633]
[1779715314135,28.36,77276.6,0.0,0.07727,9e-05,7.80633]
[1779715314336,28.36,77276.6,0.0,0.07726,9e-05,7.80555]
[1779715316142,28.36,77275.68,0.0,0.07717,9e-05,7.79892]
[1779715316162,28.36,77275.68,0.0,0.07717,9e-05,7.79892]
[1779715316191,28.36,77275.68,0.0,0.07717,9e-05,7.79892]
[1779715316351,28.36,77275.68,0.0,0.07717,9e-05,7.79908]
[1779715318178,28.36,77276.46,0.0,0.07725,9e-05,7.80499]
[1779715318217,28.36,77276.46,0.0,0.07725,9e-05,7.80499]
[1779715318365,28.36,77277.78,0.0,0.07738,9e-05,7.81489]
[1779715320220,28.36,77277.78,0.0,0.07738,9e-05,7.81489]
[1779715320233,28.36,77277.78,0.0,0.07738,9e-05,7.81489]
[1779715320261,28.36,77277.78,0.0,0.07738,9e-05,7.81489]
[1779715320276,28.36,77277.75,0.0,0.07738,9e-05,7.81497]
[1779715322254,28.36,77277.75,0.0,0.07738,9e-05,7.81512]
[1779715322282,28.36,77277.75,0.0,0.07738,9e-05,7.81512]
[1779715322383,28.36,77278.45,0.0,0.07745,9e-05,7.82044]
[1779715324287,28.36,77278.45,0.0,0.07745,9e-05,7.82059]
[1779715324305,28.36,77278.45,0.0,0.07745,9e-05,7.82059]
[1779715324314,28.36,77278.45,0.0,0.07745,9e-05,7.82059]
[1779715324334,28.36,77278.45,0.0,0.07745,9e-05,7.82059]
[1779715326313,28.36,77278.74,0.0,0.07748,9e-05,7.82303]
[1779715326326,28.36,77278.74,0.0,0.07748,9e-05,7.82303]
[1779715326355,28.36,77278.74,0.0,0.07748,9e-05,7.82303]
[1779715326366,28.36,77278.74,0.0,0.07749,9e-05,7.82319]
[1779715328341,28.37,77278.74,0.0,0.07749,9e-05,7.82334]
[1779715328369,28.37,77278.74,0.0,0.07749,9e-05,7.82334]
[1779715328470,28.37,77279.62,0.0,0.07757,9e-05,7.82999]
[1779715330376,28.37,77279.62,0.0,0.07757,9e-05,7.83014]
[1779715330397,28.37,77279.62,0.0,0.07757,9e-05,7.83014]
[1779715330404,28.37,77279.62,0.0,0.07757,9e-05,7.83014]
[1779715330426,28.37,77279.62,0.0,0.07757,9e-05,7.83014]
[1779715332397,28.37,77280.48,0.0,0.07766,0.0001,7.83678]
[1779715332418,28.37,77280.48,0.0,0.07766,0.0001,7.83678]
[1779715332426,28.37,77280.48,0.0,0.07766,0.0001,7.83678]
[1779715332448,28.37,77280.48,0.0,0.07766,0.0001,7.83678]
[1779715334421,28.37,77280.56,0.0,0.07767,0.0001,7.83752]
[1779715334460,28.37,77280.56,0.0,0.07767,0.0001,7.83752]
[1779715334486,28.37,77280.56,0.0,0.07767,0.0001,7.83752]
[1779715336457,28.37,77281.99,0.0,0.07781,0.0001,7.84852]
[1779715336488,28.37,77281.99,0.0,0.07781,0.0001,7.84852]
[1779715336498,28.37,77281.99,0.0,0.07781,0.0001,7.84852]
[1779715336517,28.37,77281.99,0.0,0.07781,0.0001,7.84852]
[1779715338494,28.37,77281.77,0.0,0.07779,0.0001,7.84715]
[1779715338534,28.37,77281.77,0.0,0.07779,0.0001,7.84715]
[1779715338564,28.37,77281.77,0.0,0.07779,0.0001,7.84715]
[1779715338665,28.37,77281.82,0.0,0.0778,0.0001,7.84766]
[1779715340528,28.37,77281.82,0.0,0.0778,0.0001,7.8478]
[1779715340656,28.37,77282.36,0.0,0.07786,0.0001,7.85193]
[1779715345660,28.37,77282.28,0.0,0.07783,0.0001,7.85028]
[1779715346620,28.37,77282.28,0.0,0.07783,0.0001,7.84989]
[1779715346633,28.37,77282.28,0.0,0.07783,0.0001,7.84989]
[1779715346670,28.37,77282.28,0.0,0.07782,0.0001,7.84949]
[1779715347938,28.36,77282.28,0.0,0.07782,0.0001,7.8491]
[1779715348664,28.36,77282.28,0.0,0.07782,0.0001,7.8491]
[1779715348669,28.36,77282.28,0.0,0.07782,0.0001,7.8491]
[1779715349707,28.36,77277.7,0.0,0.07737,9e-05,7.81455]
[1779715352724,28.36,77275.98,0.0,0.07716,9e-05,7.7962]
[1779715352732,28.36,77275.98,0.0,0.07716,9e-05,7.7962]
[1779715354767,28.36,77275.61,0.0,0.07711,9e-05,7.7928]
[1779715354777,28.36,77275.61,0.0,0.07711,9e-05,7.7928]
[1779715359797,28.36,77273.57,0.0,0.0769,9e-05,7.77616]
[1779715360877,28.36,77273.72,0.0,0.07691,9e-05,7.77695]
[1779715360880,28.36,77273.72,0.0,0.07691,9e-05,7.77695]
[1779715360883,28.36,77273.72,0.0,0.07691,9e-05,7.77695]
[1779715361666,28.36,77273.72,0.0,0.07691,9e-05,7.77662]
[1779715362907,28.36,77273.34,0.0,0.07686,9e-05,7.7735]
[1779715363680,28.35,77273.47,0.0,0.07687,9e-05,7.77413]
[1779715366972,28.35,77273.42,0.0,0.07686,9e-05,7.7728]
[1779715366981,28.35,77273.42,0.0,0.07686,9e-05,7.7728]
[1779715369013,28.35,77273.42,0.0,0.07685,9e-05,7.77216]
[1779715369024,28.35,77273.42,0.0,0.07685,9e-05,7.77216]
[1779715369066,28.35,77273.42,0.0,0.07684,9e-05,7.77184]
[1779715371036,28.35,77273.42,0.0,0.07684,9e-05,7.77184]
[1779715371648,28.35,77273.42,0.0,0.07683,9e-05,7.7712]
[1779715373064,28.35,77273.23,0.0,0.07681,9e-05,7.76948]
[1779715373078,28.35,77273.23,0.0,0.07681,9e-05,7.76948]
[1779715375108,28.35,77272.69,0.0,0.07675,9e-05,7.76488]
[1779715375120,28.35,77272.69,0.0,0.07675,9e-05,7.76488]
[1779715375132,28.35,77272.64,0.0,0.07674,9e-05,7.7642]
[1779715377134,28.35,77272.69,0.0,0.07675,9e-05,7.76426]
[1779715377711,28.35,77273.19,0.0,0.07679,9e-05,7.76763]
[1779715379164,28.35,77273.15,0.0,0.07678,9e-05,7.76703]
[1779715379175,28.35,77273.15,0.0,0.07678,9e-05,7.76703]
[1779715383210,28.34,77274.68,0.0,0.07691,9e-05,7.77703]
[1779715383217,28.34,77274.68,0.0,0.07691,9e-05,7.77703]
[1779715383221,28.34,77274.68,0.0,0.07691,9e-05,7.77703]
[1779715383226,28.34,77274.68,0.0,0.07691,9e-05,7.77703]
[1779715387279,28.34,77274.79,0.0,0.0769,9e-05,7.77659]
[1779715387286,28.34,77274.79,0.0,0.0769,9e-05,7.77659]
[1779715391348,28.34,77271.42,0.0,0.07657,9e-05,7.7506]
[1779715391446,28.34,77271.06,0.0,0.07653,9e-05,7.7477]
[1779715393362,28.34,77271.06,0.0,0.07653,9e-05,7.7477]
[1779715393693,28.34,77271.05,0.0,0.07653,9e-05,7.74712]
[1779715397421,28.34,77270.84,0.0,0.0765,9e-05,7.74485]
[1779715397437,28.34,77270.84,0.0,0.0765,9e-05,7.74485]
[1779715397478,28.34,77270.73,0.0,0.07648,9e-05,7.7438]
[1779715398202,28.34,77270.73,0.0,0.07648,9e-05,7.7438]
[1779715398670,28.34,77270.58,0.0,0.07647,9e-05,7.74246]
[1779715399461,28.34,77270.58,0.0,0.07647,9e-05,7.74246]
[1779715399466,28.34,77270.58,0.0,0.07647,9e-05,7.74246]
[1779715399470,28.34,77270.58,0.0,0.07647,9e-05,7.74246]
[1779715403510,28.33,77262.23,0.0,0.07567,9e-05,7.68039]
[1779715403517,28.33,77262.23,0.0,0.07567,9e-05,7.68039]
[1779715408517,28.33,77259.2,0.0,0.07538,9e-05,7.65721]
[1779715409599,28.33,77260.24,0.0,0.07547,9e-05,7.66461]
[1779715409603,28.33,77260.24,0.0,0.07547,9e-05,7.66461]
[1779715409609,28.33,77260.24,0.0,0.07547,9e-05,7.66461]
[1779715409679,28.33,77262.2,0.0,0.07565,9e-05,7.67873]
[1779715411639,28.33,77262.2,0.0,0.07565,9e-05,7.67873]
[1779715411671,28.33,77261.61,0.0,0.07555,9e-05,7.6693]
[1779715416682,28.33,77260.57,0.0,0.07544,9e-05,7.6607]
[1779715417736,28.33,77260.07,0.0,0.07539,9e-05,7.6568]
[1779715417744,28.33,77260.07,0.0,0.07539,9e-05,7.6568]
[1779715419772,28.33,77260.07,0.0,0.07538,9e-05,7.6563]
[1779715419781,28.33,77260.07,0.0,0.07538,9e-05,7.65605]
[1779715421512,28.33,77260.07,0.0,0.07537,9e-05,7.65556]
[1779715421795,28.33,77260.07,0.0,0.07537,9e-05,7.65556]
[1779715422681,28.33,77260.07,0.0,0.07537,9e-05,7.65531]
[1779715423825,28.33,77260.07,0.0,0.07537,9e-05,7.65507]
[1779715423835,28.33,77260.07,0.0,0.07537,9e-05,7.65507]
[1779715425313,28.33,77260.07,0.0,0.07536,9e-05,7.65458]
[1779715425864,28.33,77260.07,0.0,0.07536,9e-05,7.65458]
[1779715426731,28.33,77257.44,0.0,0.07511,9e-05,7.63513]
[1779715429933,28.32,77255.73,0.0,0.07494,9e-05,7.62193]
[1779715429947,28.32,77255.73,0.0,0.07494,9e-05,7.62193]
[1779715433999,28.32,77255.38,0.0,0.0749,9e-05,7.61846]
[1779715434004,28.32,77255.38,0.0,0.0749,9e-05,7.61846]
[1779715434007,28.32,77255.38,0.0,0.0749,9e-05,7.61846]
[1779715438059,28.32,77254.8,0.0,0.07483,9e-05,7.6133]
[1779715438067,28.32,77254.8,0.0,0.07483,9e-05,7.6133]
[1779715443089,28.32,77253.65,0.0,0.07471,9e-05,7.60378]
[1779715448113,28.32,77252.47,0.0,0.07459,9e-05,7.59413]
[1779715448232,28.32,77252.47,0.0,0.07459,9e-05,7.59413]
[1779715448238,28.32,77252.47,0.0,0.07459,9e-05,7.59413]
[1779715450274,28.32,77254.95,0.0,0.07481,9e-05,7.61178]
[1779715450279,28.32,77254.95,0.0,0.07481,9e-05,7.61178]
[1779715450284,28.32,77254.95,0.0,0.07481,9e-05,7.61178]
[1779715452326,28.32,77254.36,0.0,0.07475,9e-05,7.60703]
[1779715452366,28.32,77254.36,0.0,0.07475,9e-05,7.60703]
[1779715452421,28.31,77254.36,0.0,0.07475,9e-05,7.60679]
[1779715454350,28.31,77254.36,0.0,0.07475,9e-05,7.60656]
[1779715454742,28.31,77254.02,0.0,0.07471,9e-05,7.60385]
[1779715458412,28.31,77253.75,0.0,0.07468,9e-05,7.6012]
[1779715458418,28.31,77253.75,0.0,0.07468,9e-05,7.6012]
[1779715460442,28.31,77253.62,0.0,0.07466,9e-05,7.5998]
[1779715460452,28.31,77253.62,0.0,0.07466,9e-05,7.5998]
[1779715460494,28.31,77253.48,0.0,0.07465,9e-05,7.59855]
[1779715461559,28.31,77253.48,0.0,0.07465,9e-05,7.59855]
[1779715461761,28.31,77253.48,0.0,0.07464,9e-05,7.59832]
[1779715464520,28.31,77255.37,0.0,0.07481,9e-05,7.61163]
[1779715464529,28.31,77255.37,0.0,0.07481,9e-05,7.61163]
[1779715468586,28.31,77256.81,0.0,0.07493,9e-05,7.62112]
[1779715468596,28.31,77256.81,0.0,0.07493,9e-05,7.62112]
[1779715470623,28.31,77256.48,0.0,0.0749,9e-05,7.61816]
[1779715470629,28.31,77256.48,0.0,0.0749,9e-05,7.61816]
[1779715475648,28.31,77255.78,0.0,0.07477,9e-05,7.60709]
[1779715476708,28.3,77255.78,0.0,0.07477,9e-05,7.60682]
[1779715476719,28.3,77255.78,0.0,0.07477,9e-05,7.60682]
[1779715476732,28.3,77255.78,0.0,0.07477,9e-05,7.60656]
[1779715478735,28.3,77255.78,0.0,0.07477,9e-05,7.60656]
[1779715478753,28.3,77255.24,0.0,0.07471,9e-05,7.6021]
[1779715480762,28.3,77256.95,0.0,0.07486,9e-05,7.61431]
[1779715480768,28.3,77256.95,0.0,0.07486,9e-05,7.61431]
[1779715482792,28.3,77257.31,0.0,0.07489,9e-05,7.61639]
[1779715482807,28.3,77257.31,0.0,0.07489,9e-05,7.61639]
[1779715483520,28.3,77257.31,0.0,0.07488,9e-05,7.61583]
[1779715484821,28.3,77257.31,0.0,0.07488,9e-05,7.61583]
[1779715485821,28.3,77256.82,0.0,0.07483,9e-05,7.6117]
[1779715488923,28.3,77255.93,0.0,0.07474,9e-05,7.60439]
[1779715488935,28.3,77255.93,0.0,0.07474,9e-05,7.60439]
[1779715489562,28.3,77255.93,0.0,0.07473,9e-05,7.60412]
[1779715490944,28.3,77255.06,0.0,0.07465,9e-05,7.59751]
[1779715491802,28.3,77254.85,0.0,0.07463,9e-05,7.59571]
[1779715496827,28.3,77254.09,0.0,0.07454,9e-05,7.58914]
[1779715501837,28.29,77253.78,0.0,0.0745,9e-05,7.58562]
[1779715503113,28.29,77248.09,0.0,0.07397,9e-05,7.54374]
[1779715503120,28.29,77248.09,0.0,0.07397,9e-05,7.54374]
[1779715505133,28.29,77248.31,0.0,0.07398,9e-05,7.54494]
[1779715505141,28.29,77248.31,0.0,0.07398,9e-05,7.54494]
[1779715510160,28.29,77244.45,0.0,0.07362,9e-05,7.51626]
[1779715513246,28.29,77243.88,0.0,0.07356,9e-05,7.5118]
[1779715513730,28.29,77243.88,0.0,0.07356,9e-05,7.5117]
[1779715515296,28.29,77243.63,0.0,0.07354,9e-05,7.50978]
[1779715515819,28.29,77243.74,0.0,0.07355,9e-05,7.51048]
[1779715517314,28.29,77243.5,0.0,0.07352,9e-05,7.50863]
[1779715517758,28.29,77243.5,0.0,0.07352,9e-05,7.50852]
[1779715519363,28.29,77243.82,0.0,0.07355,9e-05,7.51074]
[1779715519799,28.29,77243.07,0.0,0.07348,9e-05,7.50519]
[1779715523413,28.29,77242.3,0.0,0.07341,9e-05,7.4993]
[1779715523422,28.29,77242.3,0.0,0.07341,9e-05,7.4993]
[1779715525436,28.29,77243.32,0.0,0.0735,9e-05,7.50649]
[1779715525443,28.29,77243.32,0.0,0.0735,9e-05,7.50649]
[1779715525446,28.29,77243.32,0.0,0.0735,9e-05,7.50649]
[1779715529498,28.29,77244.71,0.0,0.07362,9e-05,7.51615]
[1779715529506,28.29,77244.71,0.0,0.07362,9e-05,7.51615]
[1779715534507,28.29,77244.93,0.0,0.07359,9e-05,7.51262]
[1779715535580,28.29,77245.88,0.0,0.07368,9e-05,7.51941]
[1779715535595,28.29,77245.88,0.0,0.07368,9e-05,7.51941]
[1779715535883,28.29,77245.89,0.0,0.07368,9e-05,7.51938]
[1779715537616,28.29,77245.33,0.0,0.07362,9e-05,7.51521]
[1779715537898,28.28,77245.74,0.0,0.07366,9e-05,7.51809]
[1779715542924,28.28,77247.22,0.0,0.07379,9e-05,7.5283]
[1779715543703,28.28,77247.22,0.0,0.07379,9e-05,7.5283]
[1779715543711,28.28,77247.22,0.0,0.07379,9e-05,7.5283]
[1779715545730,28.28,77247.06,0.0,0.07377,9e-05,7.52693]
[1779715545736,28.28,77247.06,0.0,0.07377,9e-05,7.52693]
[1779715549804,28.28,77247.21,0.0,0.07378,9e-05,7.52765]
[1779715549810,28.28,77247.21,0.0,0.07378,9e-05,7.52765]
[1779715549814,28.28,77247.21,0.0,0.07378,9e-05,7.52765]
[1779715551811,28.28,77247.99,0.0,0.07385,9e-05,7.53312]
[1779715551819,28.28,77247.99,0.0,0.07385,9e-05,7.53312]
[1779715551824,28.28,77247.99,0.0,0.07385,9e-05,7.53312]
[1779715553840,28.28,77247.63,0.0,0.07381,9e-05,7.53032]
[1779715555873,28.28,77248.06,0.0,0.07385,9e-05,7.53325]
[1779715555878,28.28,77248.06,0.0,0.07385,9e-05,7.53325]
[1779715555920,28.28,77248.06,0.0,0.07385,9e-05,7.53315]
[1779715557894,28.28,77248.06,0.0,0.07385,9e-05,7.53306]
[1779715558924,28.28,77248.06,0.0,0.07385,9e-05,7.53288]
[1779715561119,28.28,77249.33,0.0,0.07396,9e-05,7.54191]
[1779715561122,28.28,77249.33,0.0,0.07396,9e-05,7.54191]
[1779715561154,28.28,77249.33,0.0,0.07396,9e-05,7.54191]
[1779715561203,28.28,77249.33,0.0,0.07396,9e-05,7.54191]
[1779715561220,28.28,77254.17,0.0,0.07441,9e-05,7.57701]
[1779715562260,28.28,77254.17,0.0,0.07441,9e-05,7.57701]
[1779715562541,28.28,77254.17,0.0,0.07441,9e-05,7.57701]
[1779715564044,28.28,77261.5,0.0,0.07508,9e-05,7.63032]
[1779715564090,28.28,77261.5,0.0,0.07508,9e-05,7.63032]
[1779715564191,28.28,77270.6,0.0,0.07593,9e-05,7.69697]
[1779715566052,28.28,77270.6,0.0,0.07593,9e-05,7.69697]
[1779715566083,28.28,77270.6,0.0,0.07593,9e-05,7.69697]
[1779715566151,28.28,77270.97,0.0,0.07597,9e-05,7.70014]
[1779715567463,28.28,77270.97,0.0,0.07597,9e-05,7.70014]
[1779715568069,28.28,77272.95,0.0,0.07616,9e-05,7.71491]
[1779715574152,28.28,77275.54,0.0,0.0764,9e-05,7.73377]
[1779715579186,28.28,77277.37,0.0,0.07656,9e-05,7.74556]
[1779715584221,28.28,77281.65,0.0,0.07694,9e-05,7.77532]
[1779715589257,28.27,77281.64,0.0,0.07691,9e-05,7.77348]
[1779715594294,28.27,77281.9,0.0,0.07688,9e-05,7.76937]
[1779715599329,28.27,77286.09,0.0,0.07728,0.0001,7.80085]
[1779715604366,28.27,77288.18,0.0,0.07749,0.0001,7.81649]
[1779715605372,28.27,77278.03,0.0,0.07652,9e-05,7.74116]
[1779715610407,28.27,77270.42,0.0,0.07578,9e-05,7.68389]
[1779715615443,28.27,77262.53,0.0,0.07504,9e-05,7.62543]
[1779715620484,28.27,77261.57,0.0,0.07494,9e-05,7.61785]
[1779715626727,28.26,77262.68,0.0,0.07504,9e-05,7.62522]
[1779715633569,28.27,77264.23,0.0,0.07522,9e-05,7.63931]
[1779715638603,28.27,77264.59,0.0,0.07527,9e-05,7.64335]
[1779715644645,28.27,77265.3,0.0,0.07533,9e-05,7.64818]
[1779715649680,28.27,77263.79,0.0,0.07521,9e-05,7.63905]
[1779715655722,28.28,77263.5,0.0,0.07518,9e-05,7.63463]
[1779715660759,28.28,77262.41,0.0,0.0751,9e-05,7.62861]
[1779715665793,28.29,77261.74,0.0,0.07506,9e-05,7.62565]
[1779715670828,28.29,77258.86,0.0,0.07482,9e-05,7.60656]
[1779715675863,28.29,77253.36,0.0,0.07433,9e-05,7.56797]
[1779715681905,28.29,77254.56,0.0,0.07443,9e-05,7.57621]
[1779715687948,28.29,77254.51,0.0,0.07442,9e-05,7.57545]
[1779715692982,28.29,77254.62,0.0,0.07443,9e-05,7.57603]
[1779715698018,28.29,77256.75,0.0,0.07463,9e-05,7.5913]
[1779715705066,28.29,77257.23,0.0,0.07466,9e-05,7.59429]
[1779715710101,28.29,77263.43,0.0,0.07526,9e-05,7.64133]
[1779715715138,28.29,77262.61,0.0,0.07517,9e-05,7.63269]
[1779715721178,28.3,77262.42,0.0,0.07519,9e-05,7.63378]
[1779715727438,28.3,77261.08,0.0,0.0751,9e-05,7.627]
[1779715734269,28.31,77259.58,0.0,0.075,9e-05,7.619]
[1779715739303,28.31,77258.12,0.0,0.07489,9e-05,7.61039]
[1779715747577,28.32,77257.98,0.0,0.07492,9e-05,7.6125]
[1779715753402,28.32,77256.45,0.0,0.0748,9e-05,7.60358]
[1779715758437,28.33,77257.61,0.0,0.07493,9e-05,7.61391]
[1779715763472,28.33,77257.08,0.0,0.07491,9e-05,7.61183]
[1779715768506,28.33,77256.65,0.0,0.07489,9e-05,7.61045]
[1779715775556,28.34,77257.16,0.0,0.07493,9e-05,7.61195]
[1779715780594,28.34,77257.78,0.0,0.07501,9e-05,7.61815]
[1779715781598,28.34,77244.33,0.0,0.07377,9e-05,7.52076]
[1779715782606,28.34,77256.62,0.0,0.07491,9e-05,7.6105]
[1779715787860,28.34,77255.9,0.0,0.07487,9e-05,7.60703]
[1779715793816,28.35,77256.4,0.0,0.07494,9e-05,7.61252]
[1779715799723,28.35,77256.88,0.0,0.07502,9e-05,7.61865]
[1779715804765,28.36,77265.18,0.0,0.07581,9e-05,7.68099]
[1779715809795,28.36,77262.31,0.0,0.07556,9e-05,7.6614]
[1779715814830,28.36,77261.4,0.0,0.07549,9e-05,7.65558]
[1779715820872,28.36,77260.21,0.0,0.07536,9e-05,7.64524]
[1779715825906,28.35,77258.5,0.0,0.07518,9e-05,7.6314]
[1779715830941,28.35,77257.53,0.0,0.07507,9e-05,7.62302]
[1779715835978,28.35,77252.95,0.0,0.07459,9e-05,7.58393]
[1779715842019,28.35,77251.56,0.0,0.07445,9e-05,7.57271]
[1779715847053,28.35,77247.88,0.0,0.0741,9e-05,7.54512]
[1779715854102,28.34,77247.6,0.0,0.07406,9e-05,7.54204]
[1779715859140,28.34,77247.8,0.0,0.07407,9e-05,7.5427]
[1779715864175,28.34,77249.73,0.0,0.07423,9e-05,7.55581]
[1779715869210,28.34,77255.3,0.0,0.07475,9e-05,7.59668]
[1779715874522,28.34,77256.84,0.0,0.07491,9e-05,7.60923]
[1779715880040,28.34,77264.59,0.0,0.07562,9e-05,7.66443]
[1779715880612,28.34,77265.55,0.0,0.0757,9e-05,7.67113]
[1779715880932,28.34,77266.34,0.0,0.07577,9e-05,7.67658]
[1779715882661,28.34,77266.34,0.0,0.07577,9e-05,7.67658]
[1779715882704,28.34,77267.48,0.0,0.07587,9e-05,7.68425]
[1779715888576,28.34,77269.6,0.0,0.07604,9e-05,7.69781]
[1779715894386,28.33,77271.92,0.0,0.0762,9e-05,7.70859]
[1779715899421,28.33,77276.17,0.0,0.07658,9e-05,7.73821]
[1779715904456,28.33,77277.92,0.0,0.07672,9e-05,7.74917]
[1779715912512,28.32,77280.76,0.0,0.07696,9e-05,7.76757]
[1779715918787,28.32,77283.03,0.0,0.07715,9e-05,7.78246]
[1779715927617,28.31,77284.12,0.0,0.07722,9e-05,7.78786]
[1779715932653,28.31,77283.28,0.0,0.07712,9e-05,7.78024]
[1779715938927,28.31,77283.54,0.0,0.07712,9e-05,7.78045]
[1779715944738,28.31,77283.32,0.0,0.07708,9e-05,7.77699]
[1779715949772,28.3,77285.71,0.0,0.07728,0.0001,7.79304]
[1779715955817,28.3,77286.79,0.0,0.07732,0.0001,7.79437]
[1779715961858,28.3,77286.96,0.0,0.07731,0.0001,7.79379]
[1779715966892,28.29,77287.03,0.0,0.0773,0.0001,7.79281]
[1779715972165,28.29,77288.36,0.0,0.07741,0.0001,7.80144]
[1779715979211,28.29,77289.23,0.0,0.07746,0.0001,7.80527]
[1779715986026,28.28,77288.73,0.0,0.07738,0.0001,7.79946]
[1779715991061,28.28,77290.66,0.0,0.07755,0.0001,7.81239]
[1779715996099,28.28,77291.13,0.0,0.07758,0.0001,7.81456]
[1779716003704,28.28,77291.18,0.0,0.07757,0.0001,7.8139]
[1779716008180,28.27,77272.45,0.0,0.07577,9e-05,7.6739]
[1779716019494,28.27,77268.79,0.0,0.07538,9e-05,7.64203]
[1779716025302,28.27,77263.53,0.0,0.07489,9e-05,7.60328]
[1779716030337,28.27,77258.93,0.0,0.07445,9e-05,7.56932]
[1779716036474,28.27,77259.18,0.0,0.07447,9e-05,7.57079]
[1779716042603,28.27,77259.09,0.0,0.07445,9e-05,7.5693]
[1779716048462,28.27,77261.64,0.0,0.07468,9e-05,7.58709]
[1779716053499,28.27,77250.01,0.0,0.0736,9e-05,7.50194]
[1779716055106,28.27,77250.01,0.0,0.0736,9e-05,7.50194]
[1779716055123,28.27,77250.01,0.0,0.0736,9e-05,7.50194]
[1779716060549,28.26,77245.77,0.0,0.07317,9e-05,7.46772]
[1779716065584,28.26,77244.39,0.0,0.07302,9e-05,7.45592]
[1779716071178,28.26,77242.99,0.0,0.07289,9e-05,7.44563]
[1779716076677,28.26,77242.82,0.0,0.07283,9e-05,7.43973]
[1779716081704,28.26,77246.04,0.0,0.07312,9e-05,7.46284]
[1779716085565,28.26,77245.02,0.0,0.07303,9e-05,7.45589]
[1779716085582,28.26,77245.02,0.0,0.07303,9e-05,7.45589]
[1779716085735,28.26,77245.02,0.0,0.07304,9e-05,7.45647]
[1779716087593,28.26,77244.38,0.0,0.07299,9e-05,7.45242]
[1779716088351,28.26,77245.03,0.0,0.07306,9e-05,7.4577]
[1779716089613,28.26,77244.31,0.0,0.073,9e-05,7.45307]
[1779716089620,28.26,77244.31,0.0,0.073,9e-05,7.45307]
[1779716094635,28.27,77247.07,0.0,0.07329,9e-05,7.47587]
[1779716095696,28.27,77253.1,0.0,0.07385,9e-05,7.52016]
[1779716095701,28.27,77253.1,0.0,0.07385,9e-05,7.52016]
[1779716095714,28.27,77253.1,0.0,0.07385,9e-05,7.52016]
[1779716097731,28.27,77252.93,0.0,0.07385,9e-05,7.5199]
[1779716097741,28.27,77252.93,0.0,0.07385,9e-05,7.5199]
[1779716097753,28.27,77252.93,0.0,0.07385,9e-05,7.5199]
[1779716098338,28.27,77252.93,0.0,0.07385,9e-05,7.5199]
[1779716098364,28.27,77252.93,0.0,0.07385,9e-05,7.5199]
[1779716098370,28.27,77252.35,0.0,0.0738,9e-05,7.51615]
[1779716099761,28.27,77243.32,0.0,0.07298,9e-05,7.4512]
[1779716100397,28.27,77238.14,0.0,0.07251,9e-05,7.41426]
[1779716101796,28.27,77233.08,0.0,0.07205,9e-05,7.37785]
[1779716101802,28.27,77233.08,0.0,0.07205,9e-05,7.37785]
[1779716102070,28.27,77235.79,0.0,0.0723,9e-05,7.39741]
[1779716103830,28.27,77235.79,0.0,0.0723,9e-05,7.39754]
[1779716104407,28.27,77236.0,0.0,0.07231,9e-05,7.39851]
[1779716107887,28.27,77235.68,0.0,0.07226,9e-05,7.39461]
[1779716107907,28.27,77235.68,0.0,0.07226,9e-05,7.39461]
[1779716107911,28.27,77235.68,0.0,0.07226,9e-05,7.39408]
[1779716109919,28.27,77235.68,0.0,0.07226,9e-05,7.39408]
[1779716109923,28.27,77237.01,0.0,0.07238,9e-05,7.40366]
[1779716114939,28.27,77236.48,0.0,0.07233,9e-05,7.39978]
[1779716119973,28.27,77236.71,0.0,0.07235,9e-05,7.40132]
[1779716125012,28.27,77236.15,0.0,0.07229,9e-05,7.39714]
[1779716125861,28.27,77236.15,0.0,0.07229,9e-05,7.39714]
[1779716126142,28.27,77236.15,0.0,0.07229,9e-05,7.39714]
[1779716126487,28.27,77236.02,0.0,0.07228,9e-05,7.39617]
[1779716127916,28.27,77235.48,0.0,0.07223,9e-05,7.39226]
[1779716127956,28.27,77235.48,0.0,0.07223,9e-05,7.39226]
[1779716128245,28.27,77233.33,0.0,0.07204,9e-05,7.37677]
[1779716128511,28.27,77233.33,0.0,0.07204,9e-05,7.37677]
[1779716128558,28.27,77233.33,0.0,0.07204,9e-05,7.37677]
[1779716129306,28.27,77233.33,0.0,0.07204,9e-05,7.37677]
[1779716129401,28.27,77226.56,0.0,0.07143,9e-05,7.32816]
[1779716132254,28.27,77232.4,0.0,0.07191,9e-05,7.36503]
[1779716132264,28.27,77232.4,0.0,0.07191,9e-05,7.36503]
[1779716137287,28.27,77240.63,0.0,0.07265,9e-05,7.42433]
[1779716138333,28.27,77241.11,0.0,0.0727,9e-05,7.42774]
[1779716138346,28.27,77241.11,0.0,0.0727,9e-05,7.42774]
[1779716142388,28.27,77241.39,0.0,0.07272,9e-05,7.42951]
[1779716142406,28.27,77241.39,0.0,0.07272,9e-05,7.42951]
[1779716150183,28.26,77241.29,0.0,0.07271,9e-05,7.42838]
[1779716155219,28.26,77247.52,0.0,0.07327,9e-05,7.4732]
[1779716160253,28.26,77247.66,0.0,0.07327,9e-05,7.47276]
[1779716165289,28.26,77247.45,0.0,0.07325,9e-05,7.47126]
[1779716166763,28.26,77247.45,0.0,0.07325,9e-05,7.47127]
[1779716166774,28.26,77247.45,0.0,0.07325,9e-05,7.47127]
[1779716167303,28.26,77248.91,0.0,0.07338,9e-05,7.48186]
[1779716169673,28.26,77254.88,0.0,0.07393,9e-05,7.5251]
[1779716170842,28.26,77254.52,0.0,0.07389,9e-05,7.52241]
[1779716170872,28.26,77254.52,0.0,0.07389,9e-05,7.52241]
[1779716170898,28.26,77254.52,0.0,0.07389,9e-05,7.52241]
[1779716171330,28.26,77252.02,0.0,0.07367,9e-05,7.50473]
[1779716172845,28.26,77251.03,0.0,0.07359,9e-05,7.49804]
[1779716173517,28.26,77251.21,0.0,0.0736,9e-05,7.49931]
[1779716176921,28.26,77249.17,0.0,0.07341,9e-05,7.48442]
[1779716176928,28.26,77249.17,0.0,0.07341,9e-05,7.48442]
[1779716178945,28.26,77243.14,0.0,0.07286,9e-05,7.44076]
[1779716178953,28.26,77243.14,0.0,0.07286,9e-05,7.44076]
[1779716179386,28.26,77243.14,0.0,0.07286,9e-05,7.44081]
[1779716184426,28.26,77235.16,0.0,0.07214,9e-05,7.38378]
[1779716189090,28.26,77229.88,0.0,0.07168,9e-05,7.34647]
[1779716189489,28.26,77229.76,0.0,0.07166,9e-05,7.34519]
[1779716193865,28.26,77233.61,0.0,0.07195,9e-05,7.36661]
[1779716195189,28.26,77233.61,0.0,0.07194,9e-05,7.36618]
[1779716195218,28.26,77233.61,0.0,0.07194,9e-05,7.36618]
[1779716195500,28.26,77233.5,0.0,0.07192,9e-05,7.36495]
[1779716197217,28.26,77233.52,0.0,0.07192,9e-05,7.36467]
[1779716197511,28.26,77233.97,0.0,0.07196,9e-05,7.36747]
[1779716199258,28.26,77233.95,0.0,0.07195,9e-05,7.3669]
[1779716199267,28.26,77233.95,0.0,0.07195,9e-05,7.3669]
[1779716199525,28.26,77233.95,0.0,0.07194,9e-05,7.36646]
[1779716201284,28.26,77234.54,0.0,0.07199,9e-05,7.37028]
[1779716201541,28.26,77235.21,0.0,0.07205,9e-05,7.37466]
[1779716206560,28.25,77236.62,0.0,0.07215,9e-05,7.38307]
[1779716207369,28.25,77236.62,0.0,0.07215,9e-05,7.38263]
[1779716207374,28.25,77236.62,0.0,0.07215,9e-05,7.38263]
[1779716211426,28.25,77237.32,0.0,0.07219,9e-05,7.38591]
[1779716211436,28.25,77237.32,0.0,0.07219,9e-05,7.38591]
[1779716215477,28.25,77239.0,0.0,0.07232,9e-05,7.39625]
[1779716215482,28.25,77239.0,0.0,0.07232,9e-05,7.39625]
[1779716215489,28.25,77239.0,0.0,0.07232,9e-05,7.39625]
[1779716215557,28.24,77238.84,0.0,0.0723,9e-05,7.39464]
[1779716217509,28.24,77238.84,0.0,0.0723,9e-05,7.39464]
[1779716217608,28.24,77238.76,0.0,0.07228,9e-05,7.39318]
[1779716221568,28.24,77238.99,0.0,0.07228,9e-05,7.3935]
[1779716222156,28.24,77240.39,0.0,0.0724,9e-05,7.40315]
[1779716225616,28.24,77249.74,0.0,0.07324,9e-05,7.46927]
[1779716225626,28.24,77249.69,0.0,0.07323,9e-05,7.46835]
[1779716229669,28.23,77248.66,0.0,0.0731,9e-05,7.45868]
[1779716229671,28.23,77248.66,0.0,0.0731,9e-05,7.45868]
[1779716229764,28.23,77248.6,0.0,0.0731,9e-05,7.45824]
[1779716231696,28.23,77248.6,0.0,0.07309,9e-05,7.4577]
[1779716232520,28.23,77248.38,0.0,0.07306,9e-05,7.45503]
[1779716237549,28.23,77248.38,0.0,0.07303,9e-05,7.45289]
[1779716237781,28.22,77248.38,0.0,0.07302,9e-05,7.45236]
[1779716237792,28.22,77248.38,0.0,0.07302,9e-05,7.45236]
[1779716237832,28.22,77247.14,0.0,0.0729,9e-05,7.44285]
[1779716239814,28.22,77247.14,0.0,0.0729,9e-05,7.44233]
[1779716240584,28.22,77246.23,0.0,0.07281,9e-05,7.43524]
[1779716241837,28.22,77246.16,0.0,0.07279,9e-05,7.43422]
[1779716241857,28.22,77246.16,0.0,0.07279,9e-05,7.43422]
[1779716241927,28.22,77246.1,0.0,0.07278,9e-05,7.43328]
[1779716243271,28.22,77246.1,0.0,0.07278,9e-05,7.43328]
[1779716243579,28.22,77245.83,0.0,0.07275,9e-05,7.43082]
[1779716243889,28.22,77245.83,0.0,0.07275,9e-05,7.43082]
[1779716243898,28.22,77245.83,0.0,0.07275,9e-05,7.43082]
[1779716243901,28.22,77245.83,0.0,0.07275,9e-05,7.43082]
[1779716248909,28.22,77251.94,0.0,0.0733,9e-05,7.47444]
[1779716253924,28.22,77252.71,0.0,0.07333,9e-05,7.47507]
[1779716256057,28.22,77251.99,0.0,0.07326,9e-05,7.46994]
[1779716256059,28.22,77251.99,0.0,0.07326,9e-05,7.46994]
[1779716256068,28.22,77251.99,0.0,0.07326,9e-05,7.46994]
[1779716256625,28.22,77251.99,0.0,0.07326,9e-05,7.47]
[1779716261646,28.22,77250.84,0.0,0.07316,9e-05,7.4619]
[1779716262129,28.22,77250.84,0.0,0.07316,9e-05,7.46196]
[1779716262132,28.22,77250.84,0.0,0.07316,9e-05,7.46196]
[1779716262136,28.22,77250.84,0.0,0.07316,9e-05,7.46196]
[1779716264172,28.22,77250.4,0.0,0.07312,9e-05,7.4589]
[1779716264177,28.22,77250.4,0.0,0.07312,9e-05,7.4589]
[1779716264190,28.22,77250.4,0.0,0.07312,9e-05,7.4589]
[1779716266202,28.22,77250.57,0.0,0.07314,9e-05,7.46025]
[1779716266205,28.22,77250.57,0.0,0.07314,9e-05,7.46025]
[1779716266219,28.22,77250.57,0.0,0.07314,9e-05,7.46025]
[1779716266303,28.22,77249.31,0.0,0.07302,9e-05,7.45118]
[1779716268245,28.22,77249.26,0.0,0.07302,9e-05,7.45088]
[1779716268548,28.22,77249.26,0.0,0.07302,9e-05,7.45095]
[1779716270271,28.22,77249.26,0.0,0.07302,9e-05,7.45102]
[1779716270274,28.22,77249.26,0.0,0.07302,9e-05,7.45102]
[1779716270316,28.22,77249.26,0.0,0.07302,9e-05,7.45102]
[1779716270358,28.22,77248.9,0.0,0.07299,9e-05,7.44849]
[1779716272302,28.22,77248.9,0.0,0.07299,9e-05,7.44849]
[1779716272610,28.22,77248.66,0.0,0.07297,9e-05,7.44689]
[1779716277632,28.22,77246.34,0.0,0.07276,9e-05,7.43044]
[1779716282638,28.22,77242.86,0.0,0.07242,9e-05,7.40334]
[1779716283369,28.22,77241.24,0.0,0.07227,9e-05,7.39114]
[1779716283420,28.22,77241.24,0.0,0.07227,9e-05,7.39114]
[1779716283501,28.21,77241.91,0.0,0.07232,9e-05,7.3955]
[1779716283917,28.21,77241.91,0.0,0.07232,9e-05,7.3955]
[1779716285362,28.21,77242.02,0.0,0.07233,9e-05,7.39584]
[1779716285375,28.21,77217.54,0.0,0.07012,9e-05,7.21991]
[1779716291174,28.21,77213.75,0.0,0.06978,9e-05,7.19223]
[1779716294657,28.21,77218.33,0.0,0.07018,9e-05,7.22438]
[1779716295593,28.21,77223.41,0.0,0.07063,9e-05,7.26026]
[1779716298692,28.21,77225.08,0.0,0.07078,9e-05,7.27283]
[1779716298703,28.21,77224.72,0.0,0.07075,9e-05,7.27002]
[1779716298710,28.21,77224.72,0.0,0.07075,9e-05,7.27002]
[1779716299518,28.21,77224.72,0.0,0.07075,9e-05,7.27002]
[1779716305274,28.21,77224.99,0.0,0.0708,9e-05,7.27395]
[1779716310309,28.22,77234.86,0.0,0.0717,9e-05,7.34597]
[1779716315344,28.22,77238.27,0.0,0.07198,9e-05,7.3666]
[1779716320380,28.22,77236.69,0.0,0.07184,9e-05,7.3558]
[1779716325418,28.22,77236.24,0.0,0.07179,9e-05,7.35162]
[1779716332464,28.21,77235.01,0.0,0.07164,9e-05,7.34018]
[1779716337715,28.21,77239.72,0.0,0.07207,9e-05,7.37373]
[1779716343541,28.21,77239.22,0.0,0.07203,9e-05,7.37095]
[1779716348576,28.21,77239.58,0.0,0.07204,9e-05,7.37207]
[1779716353611,28.21,77240.05,0.0,0.07206,9e-05,7.37345]
[1779716358646,28.21,77244.29,0.0,0.07243,9e-05,7.40299]
[1779716363681,28.21,77244.33,0.0,0.07244,9e-05,7.40372]
[1779716368719,28.21,77247.15,0.0,0.07271,9e-05,7.42456]
[1779716373752,28.21,77247.24,0.0,0.07268,9e-05,7.42134]
[1779716378787,28.21,77247.45,0.0,0.07271,9e-05,7.42361]
[1779716384050,28.21,77250.05,0.0,0.07298,9e-05,7.44471]
[1779716389864,28.21,77249.34,0.0,0.07292,9e-05,7.44014]
[1779716394899,28.22,77254.59,0.0,0.07341,9e-05,7.47871]
[1779716400940,28.22,77253.66,0.0,0.07333,9e-05,7.47227]
[1779716405976,28.22,77251.86,0.0,0.07317,9e-05,7.45961]
[1779716410082,28.22,77248.22,0.0,0.07284,9e-05,7.43353]
[1779716415666,28.21,77238.12,0.0,0.07189,9e-05,7.35857]
[1779716416425,28.21,77238.52,0.0,0.07192,9e-05,7.36105]
[1779716416618,28.21,77238.52,0.0,0.07192,9e-05,7.36105]
[1779716418455,28.21,77238.95,0.0,0.07195,9e-05,7.36335]
[1779716424331,28.21,77239.93,0.0,0.07201,9e-05,7.36784]
[1779716431153,28.2,77245.83,0.0,0.07247,9e-05,7.40278]
[1779716438202,28.2,77242.33,0.0,0.07211,9e-05,7.3746]
[1779716443239,28.19,77241.28,0.0,0.07199,9e-05,7.36503]
[1779716444895,28.19,77237.36,0.0,0.07163,9e-05,7.33643]
[1779716446298,28.19,77237.36,0.0,0.07163,9e-05,7.33604]
[1779716452302,28.19,77238.64,0.0,0.07171,9e-05,7.3429]
[1779716457338,28.18,77242.84,0.0,0.07207,9e-05,7.37138]
[1779716462384,28.18,77243.62,0.0,0.07211,9e-05,7.37505]
[1779716466796,28.18,77245.83,0.0,0.07231,9e-05,7.3902]
[1779716472453,28.17,77238.84,0.0,0.07163,9e-05,7.33689]
[1779716477529,28.17,77238.99,0.0,0.07163,9e-05,7.33667]
[1779716484755,28.17,77231.36,0.0,0.07092,9e-05,7.27972]
[1779716490579,28.17,77232.32,0.0,0.07099,9e-05,7.28529]
[1779716495654,28.17,77233.11,0.0,0.07103,9e-05,7.28771]
[1779716503675,28.17,77235.82,0.0,0.07131,9e-05,7.31003]
[1779716508709,28.18,77236.96,0.0,0.07144,9e-05,7.31975]
[1779716513745,28.18,77236.03,0.0,0.07137,9e-05,7.31456]
[1779716518780,28.18,77239.29,0.0,0.07168,9e-05,7.33945]
[1779716523817,28.18,77243.64,0.0,0.07209,9e-05,7.37194]
[1779716528852,28.19,77245.3,0.0,0.07226,9e-05,7.38482]
[1779716533887,28.19,77247.74,0.0,0.07249,9e-05,7.40321]
[1779716538922,28.18,77247.25,0.0,0.07242,9e-05,7.3976]
[1779716543958,28.18,77245.1,0.0,0.0722,9e-05,7.38004]
[1779716548992,28.18,77241.06,0.0,0.07181,9e-05,7.34911]
[1779716554051,28.17,77241.17,0.0,0.07175,9e-05,7.34354]
[1779716560099,28.17,77240.78,0.0,0.07169,9e-05,7.33864]
[1779716565341,28.17,77239.67,0.0,0.07157,9e-05,7.32864]
[1779716571169,28.16,77240.35,0.0,0.0716,9e-05,7.33146]
[1779716576204,28.16,77241.12,0.0,0.07165,9e-05,7.33525]
[1779716581238,28.16,77241.03,0.0,0.07162,9e-05,7.33286]
[1779716586274,28.15,77240.58,0.0,0.07155,9e-05,7.32793]
[1779716594330,28.15,77239.79,0.0,0.07145,9e-05,7.31957]
[1779716599364,28.15,77236.83,0.0,0.07116,9e-05,7.29672]
[1779716604400,28.14,77235.15,0.0,0.07099,9e-05,7.28317]
[1779716610442,28.14,77233.42,0.0,0.07082,9e-05,7.2691]
[1779716615693,28.14,77235.24,0.0,0.07092,9e-05,7.27621]
[1779716621519,28.13,77235.65,0.0,0.07094,9e-05,7.27749]
[1779716631589,28.13,77236.25,0.0,0.07096,9e-05,7.27902]
[1779716636624,28.13,77236.71,0.0,0.07098,9e-05,7.2809]
[1779716641660,28.12,77236.89,0.0,0.07098,9e-05,7.28081]
[1779716649716,28.12,77237.97,0.0,0.07105,9e-05,7.28633]
[1779716651463,28.12,77236.73,0.0,0.07093,9e-05,7.27714]
[1779716655974,28.12,77225.46,0.0,0.06991,9e-05,7.19534]
[1779716661799,28.12,77226.22,0.0,0.06997,9e-05,7.19988]
[1779716662102,28.12,77226.22,0.0,0.06997,9e-05,7.19988]
[1779716667842,28.11,77226.06,0.0,0.06994,9e-05,7.19789]
[1779716672876,28.11,77227.28,0.0,0.07,9e-05,7.2014]
[1779716677912,28.11,77226.99,0.0,0.06997,9e-05,7.19864]
[1779716682947,28.11,77229.5,0.0,0.07018,9e-05,7.21584]
[1779716687982,28.11,77237.58,0.0,0.07089,9e-05,7.27272]
[1779716693017,28.11,77242.12,0.0,0.07129,9e-05,7.304]
[1779716697371,28.1,77244.62,0.0,0.0715,9e-05,7.32085]
[1779716698052,28.1,77255.19,0.0,0.07245,9e-05,7.39693]
[1779716698427,28.1,77255.19,0.0,0.07245,9e-05,7.39693]
[1779716698516,28.1,77255.19,0.0,0.07245,9e-05,7.39693]
[1779716700090,28.1,77262.41,0.0,0.07312,9e-05,7.44946]
[1779716700577,28.11,77264.43,0.0,0.07331,9e-05,7.46483]
[1779716701088,28.11,77276.96,0.0,0.07448,9e-05,7.557]
[1779716704096,28.11,77266.07,0.0,0.07349,9e-05,7.47911]
[1779716709133,28.12,77264.99,0.0,0.07344,9e-05,7.47441]
[1779716714166,28.12,77260.28,0.0,0.07304,9e-05,7.44329]
[1779716719200,28.12,77253.81,0.0,0.07245,9e-05,7.39659]
[1779716724236,28.12,77255.85,0.0,0.07264,9e-05,7.41179]
[1779716730279,28.12,77254.08,0.0,0.07249,9e-05,7.39926]
[1779716732112,28.12,77254.08,0.0,0.07249,9e-05,7.39926]
[1779716733180,28.12,77248.87,0.0,0.07197,9e-05,7.35708]
[1779716737268,28.12,77242.64,0.0,0.07141,9e-05,7.31268]
[1779716739298,28.12,77238.79,0.0,0.07106,9e-05,7.28428]
[1779716739342,28.12,77232.8,0.0,0.07052,9e-05,7.24132]
[1779716744377,28.12,77232.35,0.0,0.07046,9e-05,7.23662]
[1779716749417,28.12,77231.6,0.0,0.07039,9e-05,7.23092]
[1779716754448,28.12,77234.49,0.0,0.07067,9e-05,7.25347]
[1779716759484,28.13,77235.75,0.0,0.0708,9e-05,7.26401]
[1779716764520,28.13,77237.87,0.0,0.07101,9e-05,7.28059]
[1779716769555,28.13,77243.15,0.0,0.0715,9e-05,7.31974]
[1779716774590,28.13,77242.63,0.0,0.07147,9e-05,7.31698]
[1779716779625,28.13,77239.94,0.0,0.07124,9e-05,7.29872]
[1779716785666,28.14,77241.64,0.0,0.07141,9e-05,7.31234]
[1779716790703,28.14,77241.45,0.0,0.07141,9e-05,7.3121]
[1779716795738,28.14,77241.79,0.0,0.07141,9e-05,7.31113]
[1779716800773,28.14,77241.95,0.0,0.07144,9e-05,7.31344]
[1779716805809,28.14,77242.06,0.0,0.07147,9e-05,7.31538]
[1779716810843,28.15,77241.78,0.0,0.07146,9e-05,7.31453]
[1779716815877,28.15,77242.87,0.0,0.07157,9e-05,7.32351]
[1779716821305,28.15,77242.66,0.0,0.07156,9e-05,7.32244]
[1779716827184,28.15,77242.83,0.0,0.0716,9e-05,7.32567]
[1779716832998,28.15,77246.39,0.0,0.07194,9e-05,7.35254]
[1779716839040,28.16,77247.72,0.0,0.07207,9e-05,7.36316]
[1779716844075,28.16,77246.19,0.0,0.07194,9e-05,7.35296]
[1779716849111,28.16,77244.94,0.0,0.07184,9e-05,7.34486]
[1779716854145,28.16,77241.28,0.0,0.07148,9e-05,7.31504]
[1779716859179,28.16,77241.44,0.0,0.07151,9e-05,7.31736]
[1779716867464,28.17,77241.21,0.0,0.07152,9e-05,7.31784]
[1779716873277,28.17,77240.75,0.0,0.07149,9e-05,7.31575]
[1779716878312,28.17,77241.48,0.0,0.07157,9e-05,7.3222]
[1779716883347,28.17,77242.28,0.0,0.07166,9e-05,7.32905]
[1779716891405,28.18,77243.4,0.0,0.07178,9e-05,7.33882]
[1779716897673,28.18,77244.18,0.0,0.07187,9e-05,7.34582]
[1779716903489,28.18,77244.28,0.0,0.07189,9e-05,7.34765]
[1779716910538,28.18,77243.9,0.0,0.07188,9e-05,7.34616]
[1779716917038,28.18,77242.95,0.0,0.07176,9e-05,7.33526]
[1779716922623,28.19,77242.18,0.0,0.07171,9e-05,7.33122]
[1779716927883,28.19,77242.86,0.0,0.07178,9e-05,7.33692]
[1779716933759,28.19,77243.85,0.0,0.07187,9e-05,7.34434]
[1779716940749,28.19,77242.47,0.0,0.07177,9e-05,7.33596]
[1779716945783,28.19,77243.48,0.0,0.07187,9e-05,7.34391]
[1779716951825,28.19,77243.43,0.0,0.07187,9e-05,7.3443]
[1779716958095,28.2,77243.07,0.0,0.07185,9e-05,7.34247]
[1779716963911,28.2,77251.49,0.0,0.07263,9e-05,7.40456]
[1779716964493,28.2,77251.49,0.0,0.07263,9e-05,7.40456]
[1779716964919,28.2,77258.6,0.0,0.07329,9e-05,7.45671]
[1779716969953,28.2,77258.46,0.0,0.07331,9e-05,7.4585]
[1779716974988,28.21,77253.59,0.0,0.07286,9e-05,7.42136]
[1779716980027,28.21,77251.16,0.0,0.07265,9e-05,7.4045]
[1779716986066,28.21,77247.4,0.0,0.07231,9e-05,7.37761]
[1779716986921,28.21,77247.4,0.0,0.07231,9e-05,7.37761]
[1779716988820,28.21,77248.44,0.0,0.07241,9e-05,7.38522]
[1779716994122,28.21,77248.01,0.0,0.07237,9e-05,7.38231]
[1779716999157,28.21,77249.26,0.0,0.07248,9e-05,7.39144]
[1779717004192,28.22,77250.78,0.0,0.07265,9e-05,7.40455]
[1779717009226,28.21,77260.28,0.0,0.07352,9e-05,7.4731]
[1779717014262,28.21,77263.21,0.0,0.07379,9e-05,7.49407]
[1779717019297,28.21,77261.28,0.0,0.0736,9e-05,7.47976]
[1779717024332,28.21,77261.35,0.0,0.07361,9e-05,7.48022]
[1779717029367,28.22,77262.52,0.0,0.07373,9e-05,7.48977]
[1779717035409,28.22,77262.07,0.0,0.07369,9e-05,7.48503]
[1779717041450,28.23,77261.8,0.0,0.07371,9e-05,7.48623]
[1779717047225,28.23,77261.8,0.0,0.07371,9e-05,7.48623]
[1779717052528,28.23,77259.91,0.0,0.07354,9e-05,7.47288]
[1779717057562,28.23,77257.28,0.0,0.07329,9e-05,7.45387]
[1779717062598,28.23,77257.39,0.0,0.07331,9e-05,7.45479]
[1779717066454,28.23,77257.8,0.0,0.07334,9e-05,7.45781]
[1779717067106,28.23,77258.08,0.0,0.07337,9e-05,7.45987]
[1779717067178,28.23,77242.77,0.0,0.07197,9e-05,7.34928]
[1779717070125,28.23,77243.11,0.0,0.07201,9e-05,7.3521]
[1779717071101,28.23,77242.75,0.0,0.07198,9e-05,7.34968]
[1779717072055,28.23,77242.75,0.0,0.07198,9e-05,7.34987]
[1779717072082,28.23,77242.75,0.0,0.07198,9e-05,7.35005]
[1779717072952,28.23,77242.75,0.0,0.07198,9e-05,7.35005]
[1779717073102,28.23,77242.75,0.0,0.07198,9e-05,7.35005]
[1779717074066,28.23,77242.75,0.0,0.07198,9e-05,7.35023]
[1779717076355,28.23,77243.56,0.0,0.07206,9e-05,7.35642]
[1779717078124,28.23,77243.34,0.0,0.07204,9e-05,7.35502]
[1779717079097,28.23,77243.34,0.0,0.07206,9e-05,7.35592]
[1779717079808,28.23,77242.74,0.0,0.07201,9e-05,7.35233]
[1779717082523,28.24,77239.39,0.0,0.07174,9e-05,7.33048]
[1779717084216,28.24,77239.33,0.0,0.07174,9e-05,7.33082]
[1779717089794,28.25,77239.92,0.0,0.07186,9e-05,7.34036]
[1779717094828,28.25,77238.63,0.0,0.07175,9e-05,7.33027]
[1779717095965,28.25,77238.63,0.0,0.07175,9e-05,7.33027]
[1779717096665,28.26,77238.47,0.0,0.07175,9e-05,7.32988]
[1779717096671,28.26,77238.47,0.0,0.07175,9e-05,7.32988]
[1779717097159,28.26,77227.31,0.0,0.07075,9e-05,7.25075]
[1779717098417,28.26,77227.31,0.0,0.07075,9e-05,7.25075]
[1779717098468,28.26,77228.06,0.0,0.07082,9e-05,7.25622]
[1779717102478,28.26,77229.63,0.0,0.07097,9e-05,7.26814]
[1779717102490,28.26,77229.63,0.0,0.07097,9e-05,7.26814]
[1779717102496,28.26,77229.76,0.0,0.07099,9e-05,7.26991]
[1779717104499,28.26,77229.76,0.0,0.07101,9e-05,7.27075]
[1779717104506,28.26,77236.76,0.0,0.07165,9e-05,7.32171]
[1779717109935,28.27,77237.48,0.0,0.07177,9e-05,7.33137]
[1779717114970,28.28,77235.83,0.0,0.07167,9e-05,7.32319]
[1779717120012,28.28,77235.37,0.0,0.07167,9e-05,7.32354]
[1779717125062,28.29,77235.63,0.0,0.07173,9e-05,7.32828]
[1779717130308,28.3,77234.22,0.0,0.07166,9e-05,7.32255]
[1779717136128,28.31,77235.67,0.0,0.07185,9e-05,7.33727]
[1779717141163,28.31,77236.79,0.0,0.07199,9e-05,7.34883]
[1779717146197,28.32,77237.99,0.0,0.07215,9e-05,7.36093]
[1779717151233,28.32,77239.36,0.0,0.07227,9e-05,7.36956]
[1779717156268,28.33,77240.34,0.0,0.0724,9e-05,7.37996]
[1779717160945,28.33,77240.79,0.0,0.07248,9e-05,7.38584]
[1779717161290,28.33,77240.79,0.0,0.07248,9e-05,7.38584]
[1779717161329,28.33,77240.79,0.0,0.07248,9e-05,7.38584]
[1779717161336,28.33,77240.79,0.0,0.07248,9e-05,7.38584]
[1779717165354,28.34,77240.93,0.0,0.07253,9e-05,7.38947]
[1779717165366,28.34,77240.93,0.0,0.07253,9e-05,7.38947]
[1779717165373,28.34,77240.93,0.0,0.07253,9e-05,7.38947]
[1779717169418,28.34,77241.32,0.0,0.07259,9e-05,7.39489]
[1779717169429,28.34,77241.32,0.0,0.07259,9e-05,7.39489]
[1779717171442,28.35,77241.32,0.0,0.07261,9e-05,7.39619]
[1779717171444,28.35,77241.32,0.0,0.07261,9e-05,7.39619]
[1779717171450,28.35,77241.32,0.0,0.07261,9e-05,7.39619]
[1779717175503,28.35,77241.53,0.0,0.07266,9e-05,7.40028]
[1779717175516,28.35,77241.53,0.0,0.07266,9e-05,7.40028]
[1779717175528,28.35,77241.53,0.0,0.07267,9e-05,7.40092]
[1779717177522,28.35,77241.53,0.0,0.07268,9e-05,7.40156]
[1779717177582,28.35,77242.2,0.0,0.07275,9e-05,7.40702]
[1779717179556,28.36,77243.23,0.0,0.07285,9e-05,7.41507]
[1779717179566,28.36,77243.23,0.0,0.07285,9e-05,7.41507]
[1779717183626,28.36,77244.09,0.0,0.07297,9e-05,7.42436]
[1779717183630,28.36,77244.09,0.0,0.07297,9e-05,7.42436]
[1779717183634,28.36,77244.09,0.0,0.07297,9e-05,7.42436]
[1779717183660,28.36,77244.09,0.0,0.07297,9e-05,7.42436]
[1779717185662,28.36,77244.09,0.0,0.07298,9e-05,7.42498]
[1779717185692,28.36,77244.09,0.0,0.07298,9e-05,7.42498]
[1779717185722,28.36,77244.09,0.0,0.07298,9e-05,7.42498]
[1779717186478,28.36,77244.11,0.0,0.07299,9e-05,7.42634]
[1779717187694,28.37,77244.12,0.0,0.073,9e-05,7.42701]
[1779717187716,28.37,77244.12,0.0,0.073,9e-05,7.42701]
[1779717189499,28.37,77244.12,0.0,0.07302,9e-05,7.42822]
[1779717189735,28.37,77244.12,0.0,0.07302,9e-05,7.42822]
[1779717189764,28.37,77244.12,0.0,0.07302,9e-05,7.42822]
[1779717189772,28.37,77244.12,0.0,0.07302,9e-05,7.42822]
[1779717189796,28.37,77244.12,0.0,0.07302,9e-05,7.42822]
[1779717191758,28.37,77243.93,0.0,0.07302,9e-05,7.42806]
[1779717191788,28.37,77243.93,0.0,0.07302,9e-05,7.42806]
[1779717191816,28.37,77243.93,0.0,0.07302,9e-05,7.42806]
[1779717191857,28.37,77244.14,0.0,0.07304,9e-05,7.43017]
[1779717193795,28.37,77244.14,0.0,0.07304,9e-05,7.43017]
[1779717194599,28.37,77244.14,0.0,0.07306,9e-05,7.43137]
[1779717197854,28.38,77245.01,0.0,0.07316,9e-05,7.43943]
[1779717197866,28.38,77245.01,0.0,0.07316,9e-05,7.43943]
[1779717198561,28.38,77245.01,0.0,0.07317,9e-05,7.44002]
[1779717199892,28.38,77245.76,0.0,0.07325,9e-05,7.44601]
[1779717199929,28.38,77245.76,0.0,0.07325,9e-05,7.44601]
[1779717200177,28.38,77245.76,0.0,0.07325,9e-05,7.44601]
[1779717200216,28.38,77245.76,0.0,0.07325,9e-05,7.44601]
[1779717200225,28.38,77245.76,0.0,0.07325,9e-05,7.44601]
[1779717200277,28.38,77245.76,0.0,0.07325,9e-05,7.44601]
[1779717200576,28.38,77245.6,0.0,0.07324,9e-05,7.44544]
[1779717201935,28.38,77249.72,0.0,0.07362,9e-05,7.47575]
[1779717201961,28.38,77249.72,0.0,0.07362,9e-05,7.47575]
[1779717201966,28.38,77249.72,0.0,0.07362,9e-05,7.47575]
[1779717202024,28.38,77249.72,0.0,0.07362,9e-05,7.47575]
[1779717202100,28.38,77249.72,0.0,0.07362,9e-05,7.47575]
[1779717202589,28.38,77250.62,0.0,0.07371,9e-05,7.48278]
[1779717203573,28.38,77250.62,0.0,0.07371,9e-05,7.48278]
[1779717203729,28.38,77258.05,0.0,0.0744,9e-05,7.53709]
[1779717203814,28.38,77258.05,0.0,0.0744,9e-05,7.53709]
[1779717203848,28.38,77258.05,0.0,0.0744,9e-05,7.53709]
[1779717203960,28.38,77258.05,0.0,0.0744,9e-05,7.53709]
[1779717204004,28.38,77258.05,0.0,0.0744,9e-05,7.53709]
[1779717204530,28.38,77258.05,0.0,0.0744,9e-05,7.53709]
[1779717204557,28.38,77258.05,0.0,0.0744,9e-05,7.53709]
[1779717209639,28.39,77265.52,0.0,0.07513,9e-05,7.59363]
[1779717212660,28.39,77258.34,0.0,0.07443,9e-05,7.53787]
[1779717218701,28.39,77255.58,0.0,0.07421,9e-05,7.52058]
[1779717223959,28.4,77252.34,0.0,0.07395,9e-05,7.50004]
[1779717230788,28.4,77252.52,0.0,0.07401,9e-05,7.50437]
[1779717240282,28.41,77251.89,0.0,0.07398,9e-05,7.50186]
[1779717246905,28.42,77251.46,0.0,0.07402,9e-05,7.50532]
[1779717251940,28.42,77249.48,0.0,0.07387,9e-05,7.49364]
[1779717258990,28.43,77249.68,0.0,0.07394,9e-05,7.49874]
[1779717264239,28.43,77249.72,0.0,0.07398,9e-05,7.50162]
[1779717272081,28.44,77252.88,0.0,0.07428,9e-05,7.52377]
[1779717277962,28.44,77252.51,0.0,0.07427,9e-05,7.52302]
[1779717284380,28.45,77252.28,0.0,0.0743,9e-05,7.52522]
[1779717291213,28.46,77251.68,0.0,0.07428,9e-05,7.52423]
[1779717294449,28.46,77265.05,0.0,0.07554,9e-05,7.62256]
[1779717300276,28.46,77262.34,0.0,0.07532,9e-05,7.60487]
[1779717305311,28.47,77262.21,0.0,0.07533,9e-05,7.60567]
[1779717310346,28.47,77259.47,0.0,0.07509,9e-05,7.58741]
[1779717315381,28.47,77261.69,0.0,0.07532,9e-05,7.60507]
[1779717320416,28.47,77265.36,0.0,0.07568,9e-05,7.63306]
[1779717325452,28.48,77274.43,0.0,0.07655,9e-05,7.70049]
[1779717330487,28.48,77267.78,0.0,0.07593,9e-05,7.65289]
[1779717336528,28.48,77263.33,0.0,0.0755,9e-05,7.6175]
[1779717341564,28.48,77261.57,0.0,0.07535,9e-05,7.60609]
[1779717348613,28.49,77259.43,0.0,0.07518,9e-05,7.59242]
[1779717354870,28.49,77255.51,0.0,0.07483,9e-05,7.56554]
[1779717361704,28.49,77258.09,0.0,0.0751,9e-05,7.58597]
[1779717366739,28.5,77260.56,0.0,0.07534,9e-05,7.60509]
[1779717371773,28.5,77268.1,0.0,0.07606,9e-05,7.66113]
[1779717376832,28.5,77265.79,0.0,0.07585,9e-05,7.64498]
[1779717381868,28.5,77266.24,0.0,0.07591,9e-05,7.64931]
[1779717387887,28.5,77271.04,0.0,0.07638,9e-05,7.68557]
[1779717394935,28.51,77268.22,0.0,0.07609,9e-05,7.66157]
[1779717402227,28.51,77266.54,0.0,0.07594,9e-05,7.65025]
[1779717408028,28.51,77268.05,0.0,0.0761,9e-05,7.66271]
[1779717413063,28.51,77267.8,0.0,0.07609,9e-05,7.66193]
[1779717418098,28.51,77267.18,0.0,0.07605,9e-05,7.65836]
[1779717423133,28.52,77257.29,0.0,0.07514,9e-05,7.58758]
[1779717429388,28.52,77257.42,0.0,0.07517,9e-05,7.58993]
[1779717435217,28.52,77255.85,0.0,0.07504,9e-05,7.5798]
[1779717440251,28.52,77255.22,0.0,0.07499,9e-05,7.57622]
[1779717446296,28.52,77254.7,0.0,0.07496,9e-05,7.57355]
[1779717451332,28.53,77254.15,0.0,0.07488,9e-05,7.56578]
[1779717457374,28.53,77253.92,0.0,0.07487,9e-05,7.56514]
[1779717462408,28.53,77251.73,0.0,0.07468,9e-05,7.55015]
[1779717467444,28.53,77247.19,0.0,0.07426,9e-05,7.51733]
[1779717472477,28.53,77247.77,0.0,0.0743,9e-05,7.52063]
[1779717477513,28.53,77248.09,0.0,0.07435,9e-05,7.52432]
[1779717482548,28.53,77248.38,0.0,0.07439,9e-05,7.52793]
[1779717487583,28.53,77247.04,0.0,0.07429,9e-05,7.51995]
[1779717492618,28.54,77247.68,0.0,0.07437,9e-05,7.52633]
[1779717497666,28.54,77252.91,0.0,0.07488,9e-05,7.56583]
[1779717502691,28.54,77252.5,0.0,0.07486,9e-05,7.56431]
[1779717507724,28.55,77252.37,0.0,0.07487,9e-05,7.56484]
[1779717514776,28.55,77252.06,0.0,0.07483,9e-05,7.5601]
[1779717519810,28.55,77251.88,0.0,0.07483,9e-05,7.56041]
[1779717525852,28.56,77251.1,0.0,0.07478,9e-05,7.55677]
[1779717530886,28.56,77251.02,0.0,0.0748,9e-05,7.55789]
[1779717535923,28.56,77248.61,0.0,0.0746,9e-05,7.54221]
[1779717540956,28.57,77248.75,0.0,0.07463,9e-05,7.54497]
[1779717545993,28.57,77250.22,0.0,0.07479,9e-05,7.55729]
[1779717555056,28.57,77251.45,0.0,0.07494,9e-05,7.56895]
[1779717560304,28.58,77249.71,0.0,0.0748,9e-05,7.55812]
[1779717569155,28.58,77249.94,0.0,0.07485,9e-05,7.56209]
[1779717574188,28.58,77253.21,0.0,0.07513,9e-05,7.58239]
[1779717579223,28.59,77253.2,0.0,0.07515,9e-05,7.58342]
[1779717588287,28.59,77253.13,0.0,0.07517,9e-05,7.58509]
[1779717595337,28.59,77256.24,0.0,0.07548,9e-05,7.60906]
[1779717600584,28.59,77258.34,0.0,0.07569,9e-05,7.62531]
[1779717606413,28.6,77259.96,0.0,0.07585,9e-05,7.63829]
[1779717613676,28.6,77260.11,0.0,0.07589,9e-05,7.64086]
[1779717620513,28.6,77262.41,0.0,0.07612,9e-05,7.65903]
[1779717625547,28.6,77262.31,0.0,0.07612,9e-05,7.65927]
[1779717630582,28.61,77259.22,0.0,0.07585,9e-05,7.63776]
[1779717631575,28.61,77259.22,0.0,0.07585,9e-05,7.63776]
[1779717631621,28.61,77259.22,0.0,0.07585,9e-05,7.63776]
[1779717631632,28.61,77259.22,0.0,0.07585,9e-05,7.63776]
[1779717631665,28.61,77259.22,0.0,0.07585,9e-05,7.63776]
[1779717632100,28.61,77259.02,0.0,0.07579,9e-05,7.63183]
[1779717632163,28.61,77259.02,0.0,0.07579,9e-05,7.63183]
[1779717632597,28.61,77259.02,0.0,0.07579,9e-05,7.63201]
[1779717634095,28.61,77252.96,0.0,0.07523,9e-05,7.58832]
[1779717634160,28.61,77252.96,0.0,0.07523,9e-05,7.58832]
[1779717634244,28.61,77252.96,0.0,0.07523,9e-05,7.58832]
[1779717634301,28.61,77252.96,0.0,0.07523,9e-05,7.58832]
[1779717634417,28.61,77252.96,0.0,0.07523,9e-05,7.58832]
[1779717634460,28.61,77252.96,0.0,0.07523,9e-05,7.58832]
[1779717636207,28.61,77251.47,0.0,0.0751,9e-05,7.57803]
[1779717637072,28.61,77248.23,0.0,0.0748,9e-05,7.55491]
[1779717638173,28.61,77247.8,0.0,0.07477,9e-05,7.55212]
[1779717638190,28.61,77247.8,0.0,0.07477,9e-05,7.55212]
[1779717643201,28.61,77250.72,0.0,0.07504,9e-05,7.57366]
[1779717648204,28.61,77249.66,0.0,0.07496,9e-05,7.56736]
[1779717653217,28.62,77246.9,0.0,0.07479,9e-05,7.55369]
[1779717658241,28.65,77245.13,0.0,0.0748,9e-05,7.55409]
[1779717661492,28.66,77245.11,0.0,0.07489,9e-05,7.56152]
[1779717662556,28.66,77245.11,0.0,0.07492,9e-05,7.56401]
[1779717662807,28.67,77245.17,0.0,0.07496,9e-05,7.56685]
[1779717667843,28.69,77244.23,0.0,0.07502,9e-05,7.57162]
[1779717672876,28.71,77244.3,0.0,0.07517,9e-05,7.58286]
[1779717679925,28.73,77244.59,0.0,0.07538,9e-05,7.59865]
[1779717684961,28.75,77244.72,0.0,0.07551,9e-05,7.60867]
[1779717692013,28.77,77245.51,0.0,0.07569,9e-05,7.62131]
[1779717697046,28.78,77245.69,0.0,0.07581,9e-05,7.63033]
[1779717704319,28.8,77245.69,0.0,0.07594,9e-05,7.64047]
[1779717711144,28.81,77245.71,0.0,0.07601,9e-05,7.64622]
[1779717716179,28.81,77248.38,0.0,0.07627,9e-05,7.66607]
[1779717721214,28.82,77247.35,0.0,0.07618,9e-05,7.65919]
[1779717726249,28.82,77246.38,0.0,0.0761,9e-05,7.65278]
[1779717731284,28.82,77246.18,0.0,0.07609,9e-05,7.65194]
[1779717740348,28.82,77240.22,0.0,0.07556,9e-05,7.6106]
[1779717745746,28.82,77231.11,0.0,0.07473,9e-05,7.54618]
[1779717746142,28.82,77226.39,0.0,0.0743,9e-05,7.51269]
[1779717748360,28.82,77225.62,0.0,0.07424,9e-05,7.50784]
[1779717749798,28.82,77226.3,0.0,0.07431,9e-05,7.51303]
[1779717749803,28.82,77226.3,0.0,0.07431,9e-05,7.51303]
[1779717749823,28.82,77226.3,0.0,0.07431,9e-05,7.51303]
[1779717749904,28.82,77226.3,0.0,0.0743,9e-05,7.51274]
[1779717751838,28.82,77226.3,0.0,0.0743,9e-05,7.51274]
[1779717752142,28.82,77226.3,0.0,0.0743,9e-05,7.51274]
[1779717752152,28.82,77231.04,0.0,0.0747,9e-05,7.542]
[1779717753861,28.82,77231.04,0.0,0.0747,9e-05,7.54228]
[1779717753891,28.82,77231.04,0.0,0.0747,9e-05,7.54228]
[1779717753901,28.82,77231.04,0.0,0.0747,9e-05,7.54228]
[1779717753921,28.82,77231.04,0.0,0.0747,9e-05,7.54228]
[1779717755135,28.83,77233.55,0.0,0.07493,9e-05,7.56052]
[1779717760487,28.83,77231.42,0.0,0.07476,9e-05,7.54683]
[1779717766528,28.83,77233.72,0.0,0.07499,9e-05,7.56498]
[1779717771564,28.83,77234.72,0.0,0.0751,9e-05,7.5732]
[1779717778613,28.83,77236.16,0.0,0.07521,9e-05,7.58237]
[1779717783647,28.83,77239.35,0.0,0.07548,9e-05,7.6031]
[1779717793954,28.83,77239.78,0.0,0.07551,9e-05,7.60532]
[1779717794159,28.83,77239.78,0.0,0.07551,9e-05,7.60532]
[1779717794215,28.83,77239.78,0.0,0.07551,9e-05,7.60532]
[1779717794276,28.82,77244.26,0.0,0.07588,9e-05,7.63405]
[1779717794370,28.82,77244.26,0.0,0.07588,9e-05,7.63405]
[1779717794547,28.82,77244.26,0.0,0.07588,9e-05,7.63405]
[1779717794951,28.82,77260.42,0.0,0.07738,9e-05,7.75046]
[1779717796530,28.82,77260.42,0.0,0.07738,9e-05,7.75059]
[1779717796543,28.82,77260.42,0.0,0.07738,9e-05,7.75059]
[1779717796965,28.82,77260.42,0.0,0.07738,9e-05,7.75059]
[1779717797056,28.82,77261.46,0.0,0.07748,9e-05,7.75809]
[1779717798529,28.82,77261.46,0.0,0.07748,9e-05,7.758]
[1779717798555,28.82,77261.46,0.0,0.07748,9e-05,7.758]
[1779717798771,28.82,77263.69,0.0,0.07769,9e-05,7.77414]
[1779717803027,28.82,77263.22,0.0,0.07764,9e-05,7.77052]
[1779717803100,28.82,77263.22,0.0,0.07764,9e-05,7.77052]
[1779717803117,28.82,77263.22,0.0,0.07764,9e-05,7.77052]
[1779717803120,28.82,77263.22,0.0,0.07764,9e-05,7.77052]
[1779717803128,28.82,77263.22,0.0,0.07764,9e-05,7.77052]
[1779717803204,28.82,77263.22,0.0,0.07764,9e-05,7.77052]
[1779717803200,28.82,77268.48,0.0,0.07814,9e-05,7.8086]
[1779717804643,28.82,77268.48,0.0,0.07813,9e-05,7.8085]
[1779717804657,28.82,77268.48,0.0,0.07813,9e-05,7.8085]
[1779717805025,28.82,77274.79,0.0,0.07873,0.0001,7.85439]
[1779717807240,28.82,77275.76,0.0,0.07882,0.0001,7.86127]
[1779717813729,28.81,77273.54,0.0,0.0786,0.0001,7.84403]
[1779717814784,28.81,77271.07,0.0,0.07831,9e-05,7.82072]
[1779717814807,28.81,77271.07,0.0,0.07831,9e-05,7.82072]
[1779717814817,28.81,77271.07,0.0,0.07831,9e-05,7.82072]
[1779717814840,28.81,77271.07,0.0,0.07831,9e-05,7.82072]
[1779717814979,28.81,77271.07,0.0,0.07831,9e-05,7.82072]
[1779717815019,28.81,77271.07,0.0,0.07831,9e-05,7.82072]
[1779717815072,28.81,77270.26,0.0,0.07823,9e-05,7.81463]
[1779717816807,28.81,77270.26,0.0,0.07823,9e-05,7.81446]
[1779717816938,28.81,77270.26,0.0,0.07823,9e-05,7.81446]
[1779717816963,28.81,77270.26,0.0,0.07823,9e-05,7.81446]
[1779717817033,28.81,77258.39,0.0,0.07711,9e-05,7.72801]
[1779717818823,28.81,77258.39,0.0,0.07711,9e-05,7.72801]
[1779717823952,28.81,77259.36,0.0,0.0772,9e-05,7.73482]
[1779717828988,28.81,77257.27,0.0,0.077,9e-05,7.71956]
[1779717834024,28.81,77261.05,0.0,0.07735,9e-05,7.74685]
[1779717839059,28.81,77261.46,0.0,0.07739,9e-05,7.74966]
[1779717845101,28.81,77260.87,0.0,0.07733,9e-05,7.74515]
[1779717846237,28.81,77260.87,0.0,0.07733,9e-05,7.74515]
[1779717851870,28.81,77261.22,0.0,0.07736,9e-05,7.74741]
[1779717851911,28.81,77261.22,0.0,0.07736,9e-05,7.74741]
[1779717851954,28.81,77261.22,0.0,0.07736,9e-05,7.74741]
[1779717852015,28.81,77261.22,0.0,0.07736,9e-05,7.74741]
[1779717852072,28.81,77261.22,0.0,0.07736,9e-05,7.74741]
[1779717852102,28.81,77261.22,0.0,0.07736,9e-05,7.74741]
[1779717852247,28.81,77281.48,0.0,0.07928,0.0001,7.89512]
[1779717853494,28.81,77281.48,0.0,0.07928,0.0001,7.89506]
[1779717853512,28.81,77281.48,0.0,0.07928,0.0001,7.89506]
[1779717854169,28.81,77285.83,0.0,0.0797,0.0001,7.9267]
[1779717855913,28.81,77285.83,0.0,0.07969,0.0001,7.92638]
[1779717855931,28.81,77285.83,0.0,0.07969,0.0001,7.92638]
[1779717856004,28.81,77286.66,0.0,0.07977,0.0001,7.93217]
[1779717857538,28.81,77286.66,0.0,0.07976,0.0001,7.93185]
[1779717857558,28.81,77286.66,0.0,0.07976,0.0001,7.93185]
[1779717857571,28.81,77286.66,0.0,0.07976,0.0001,7.93185]
[1779717857596,28.81,77286.66,0.0,0.07976,0.0001,7.93185]
[1779717858196,28.81,77283.7,0.0,0.07948,0.0001,7.9098]
[1779717859519,28.81,77283.77,0.0,0.07948,0.0001,7.91003]
[1779717859576,28.81,77283.56,0.0,0.07945,0.0001,7.90822]
[1779717863566,28.81,77283.15,0.0,0.0794,0.0001,7.90441]
[1779717863603,28.8,77283.15,0.0,0.0794,0.0001,7.90415]
[1779717870279,28.8,77285.56,0.0,0.07961,0.0001,7.92025]
[1779717873742,28.8,77287.56,0.0,0.07975,0.0001,7.92939]
[1779717874310,28.8,77290.61,0.0,0.08004,0.0001,7.95154]
[1779717875775,28.8,77292.1,0.0,0.08018,0.0001,7.9622]
[1779717876324,28.8,77292.78,0.0,0.08024,0.0001,7.96688]
[1779717877166,28.8,77292.78,0.0,0.08024,0.0001,7.96688]
[1779717877332,28.8,77292.91,0.0,0.08025,0.0001,7.9675]
[1779717879816,28.8,77299.68,0.0,0.08089,0.0001,8.01634]
[1779717880352,28.8,77299.86,0.0,0.08091,0.0001,8.01726]
[1779717882367,28.79,77309.86,0.0,0.08187,0.0001,8.09037]
[1779717886888,28.79,77321.33,0.0,0.08297,0.0001,8.17343]
[1779717892436,28.78,77331.76,0.0,0.08396,0.0001,8.24732]
[1779717895458,28.78,77350.65,0.0,0.08583,0.0001,8.38703]
[1779717900582,28.77,77359.61,0.0,0.08672,0.0001,8.45294]
[1779717905988,28.77,77352.84,0.0,0.08602,0.0001,8.40091]
[1779717911760,28.76,77349.56,0.0,0.08562,0.0001,8.37113]
[1779717917850,28.75,77354.11,0.0,0.08601,0.0001,8.40036]
[1779717923804,28.75,77354.09,0.0,0.08597,0.0001,8.39774]
[1779717929696,28.74,77353.66,0.0,0.08588,0.0001,8.39111]
[1779717934730,28.74,77352.63,0.0,0.0857,0.0001,8.37618]
[1779717939766,28.74,77352.74,0.0,0.08568,0.0001,8.37482]
[1779717944803,28.73,77352.66,0.0,0.08565,0.0001,8.37201]
[1779717946060,28.73,77367.02,0.0,0.08712,0.0001,8.48102]
[1779717948063,28.73,77379.91,0.0,0.08845,0.0001,8.5792]
[1779717948472,28.73,77379.91,0.0,0.08845,0.0001,8.5792]
[1779717948525,28.73,77379.91,0.0,0.08845,0.0001,8.5792]
[1779717948864,28.73,77379.91,0.0,0.08845,0.0001,8.5792]
[1779717948879,28.73,77379.91,0.0,0.08845,0.0001,8.5792]
[1779717948908,28.73,77379.91,0.0,0.08845,0.0001,8.5792]
[1779717949297,28.73,77379.91,0.0,0.08845,0.0001,8.5792]
[1779717949346,28.73,77379.91,0.0,0.08845,0.0001,8.5792]
[1779717949385,28.73,77384.15,0.0,0.0889,0.0001,8.61147]
[1779717949676,28.73,77384.15,0.0,0.0889,0.0001,8.61147]
[1779717951920,28.73,77388.76,0.0,0.08938,0.00011,8.6466]
[1779717952003,28.73,77388.76,0.0,0.08938,0.00011,8.6466]
[1779717952118,28.73,77407.5,0.0,0.09136,0.00011,8.79066]
[1779717953110,28.73,77407.5,0.0,0.09136,0.00011,8.79066]
[1779717953438,28.73,77410.72,0.0,0.09167,0.00011,8.81367]
[1779717955043,28.73,77411.14,0.0,0.0917,0.00011,8.81588]
[1779717955068,28.73,77411.14,0.0,0.0917,0.00011,8.81588]
[1779717955105,28.72,77406.77,0.0,0.09122,0.00011,8.78103]
[1779717955670,28.72,77406.77,0.0,0.09122,0.00011,8.78103]
[1779717956309,28.72,77406.77,0.0,0.09122,0.00011,8.78103]
[1779717956342,28.72,77406.77,0.0,0.09122,0.00011,8.78103]
[1779717956410,28.72,77408.34,0.0,0.09138,0.00011,8.79217]
[1779717957006,28.72,77408.34,0.0,0.09138,0.00011,8.79217]
[1779717957042,28.72,77408.34,0.0,0.09138,0.00011,8.79217]
[1779717957130,28.72,77411.84,0.0,0.09174,0.00011,8.81823]
[1779717959039,28.72,77413.01,0.0,0.09185,0.00011,8.82623]
[1779717959437,28.72,77410.94,0.0,0.09161,0.00011,8.80914]
[1779717961064,28.71,77406.11,0.0,0.09108,0.00011,8.77074]
[1779717961097,28.71,77406.11,0.0,0.09108,0.00011,8.77074]
[1779717961103,28.71,77406.43,0.0,0.0911,0.00011,8.77222]
[1779717962406,28.71,77406.43,0.0,0.0911,0.00011,8.77222]
[1779717962449,28.71,77413.75,0.0,0.09187,0.00011,8.82786]
[1779717963096,28.71,77413.75,0.0,0.09187,0.00011,8.82786]
[1779717963108,28.71,77413.75,0.0,0.09187,0.00011,8.82786]
[1779717965468,28.7,77404.17,0.0,0.0908,0.00011,8.7507]
[1779717965477,28.7,77404.17,0.0,0.0908,0.00011,8.7507]
[1779717965484,28.7,77404.17,0.0,0.0908,0.00011,8.7507]
[1779717965490,28.7,77404.17,0.0,0.0908,0.00011,8.7507]
[1779717965745,28.7,77404.17,0.0,0.0908,0.00011,8.7507]
[1779717965750,28.7,77404.17,0.0,0.0908,0.00011,8.7507]
[1779717965803,28.7,77404.17,0.0,0.0908,0.00011,8.7507]
[1779717965953,28.7,77404.17,0.0,0.0908,0.00011,8.7507]
[1779717967198,28.7,77404.17,0.0,0.0908,0.00011,8.7507]
[1779717967361,28.7,77402.46,0.0,0.09059,0.00011,8.73558]
[1779717969657,28.7,77404.1,0.0,0.09074,0.00011,8.74632]
[1779717971339,28.7,77404.1,0.0,0.09074,0.00011,8.74632]
[1779717971405,28.7,77417.53,0.0,0.09216,0.00011,8.84927]
[1779717973637,28.7,77416.31,0.0,0.09202,0.00011,8.83923]
[1779717975314,28.69,77416.67,0.0,0.09206,0.00011,8.84146]
[1779717975452,28.69,77416.67,0.0,0.09206,0.00011,8.84146]
[1779717975549,28.69,77425.04,0.0,0.09294,0.00011,8.90535]
[1779717975668,28.69,77425.04,0.0,0.09294,0.00011,8.90535]
[1779717975686,28.69,77425.04,0.0,0.09294,0.00011,8.90535]
[1779717975955,28.69,77425.04,0.0,0.09294,0.00011,8.90535]
[1779717976042,28.69,77425.04,0.0,0.09294,0.00011,8.90535]
[1779717976102,28.69,77438.68,0.0,0.09443,0.00011,9.01178]
[1779717976687,28.69,77438.68,0.0,0.09443,0.00011,9.01178]
[1779717976765,28.69,77438.68,0.0,0.09443,0.00011,9.01178]
[1779717977040,28.69,77438.68,0.0,0.09442,0.00011,9.01113]
[1779717978177,28.69,77421.24,0.0,0.0925,0.00011,8.8737]
[1779717979286,28.69,77421.24,0.0,0.0925,0.00011,8.8737]
[1779717979332,28.69,77421.24,0.0,0.0925,0.00011,8.8737]
[1779717979387,28.69,77420.71,0.0,0.09244,0.00011,8.869]
[1779717979538,28.69,77420.71,0.0,0.09244,0.00011,8.869]
[1779717979631,28.69,77420.71,0.0,0.09244,0.00011,8.869]
[1779717980063,28.69,77420.71,0.0,0.09244,0.00011,8.869]
[1779717980508,28.69,77420.71,0.0,0.09244,0.00011,8.869]
[1779717981883,28.69,77421.52,0.0,0.09252,0.00011,8.87472]
[1779717983329,28.69,77422.05,0.0,0.09256,0.00011,8.87825]
[1779717983365,28.69,77422.05,0.0,0.09256,0.00011,8.87825]
[1779717983418,28.68,77435.51,0.0,0.09401,0.00011,8.98189]
[1779717983556,28.68,77435.51,0.0,0.09401,0.00011,8.98189]
[1779717983576,28.68,77435.51,0.0,0.09401,0.00011,8.98189]
[1779717984087,28.68,77435.51,0.0,0.09401,0.00011,8.98189]
[1779717985629,28.68,77437.53,0.0,0.09421,0.00011,8.9962]
[1779717985650,28.68,77437.53,0.0,0.09421,0.00011,8.9962]
[1779717986101,28.68,77436.08,0.0,0.09404,0.00011,8.98414]
[1779717987640,28.68,77436.3,0.0,0.09405,0.00011,8.98515]
[1779717988412,28.68,77431.55,0.0,0.09353,0.00011,8.94736]
[1779717992149,28.67,77418.38,0.0,0.09202,0.00011,8.83758]
[1779717994156,28.67,77428.31,0.0,0.09308,0.00011,8.9137]
[1779717999191,28.66,77428.98,0.0,0.09311,0.00011,8.91604]
[1779718001207,28.66,77416.97,0.0,0.0918,0.00011,8.82173]
[1779718005660,28.66,77407.91,0.0,0.09081,0.00011,8.74997]
[1779718005893,28.66,77407.91,0.0,0.09081,0.00011,8.74997]
[1779718006013,28.66,77407.91,0.0,0.09081,0.00011,8.74997]
[1779718006041,28.66,77407.91,0.0,0.09081,0.00011,8.74997]
[1779718006243,28.66,77407.91,0.0,0.09081,0.00011,8.74997]
[1779718006660,28.66,77407.91,0.0,0.09081,0.00011,8.74997]
[1779718007118,28.66,77407.91,0.0,0.09081,0.00011,8.74997]
[1779718007248,28.66,77387.05,0.0,0.08859,0.0001,8.58776]
[1779718010079,28.66,77379.33,0.0,0.08776,0.0001,8.52744]
[1779718010120,28.66,77379.33,0.0,0.08776,0.0001,8.52744]
[1779718010269,28.65,77377.23,0.0,0.08754,0.0001,8.51085]
[1779718011947,28.65,77377.15,0.0,0.08752,0.0001,8.50969]
[1779718012022,28.65,77377.15,0.0,0.08752,0.0001,8.50969]
[1779718012073,28.65,77377.15,0.0,0.08752,0.0001,8.50969]
[1779718012284,28.65,77377.89,0.0,0.08759,0.0001,8.51479]
[1779718017319,28.65,77367.78,0.0,0.08651,0.0001,8.43515]
[1779718018825,28.65,77366.84,0.0,0.08641,0.0001,8.42757]
[1779718019155,28.65,77366.84,0.0,0.08641,0.0001,8.42757]
[1779718020233,28.65,77366.93,0.0,0.08641,0.0001,8.42782]
[1779718020517,28.65,77366.89,0.0,0.0864,0.0001,8.42708]
[1779718022260,28.64,77367.08,0.0,0.08642,0.0001,8.42809]
[1779718022275,28.64,77367.08,0.0,0.08642,0.0001,8.42809]
[1779718022738,28.64,77367.22,0.0,0.08642,0.0001,8.42871]
[1779718023361,28.64,77367.22,0.0,0.08642,0.0001,8.42827]
[1779718024696,28.64,77374.66,0.0,0.08718,0.0001,8.48442]
[1779718032425,28.63,77373.42,0.0,0.08699,0.0001,8.47088]
[1779718038466,28.63,77371.11,0.0,0.08672,0.0001,8.4504]
[1779718043502,28.63,77373.01,0.0,0.08688,0.0001,8.4625]
[1779718048537,28.62,77373.37,0.0,0.08688,0.0001,8.46291]
[1779718056446,28.62,77373.6,0.0,0.08685,0.0001,8.45843]
[1779718060369,28.61,77369.52,0.0,0.08638,0.0001,8.42411]
[1779718060453,28.61,77369.06,0.0,0.08633,0.0001,8.42014]
[1779718061634,28.61,77384.92,0.0,0.08795,0.0001,8.54018]
[1779718066669,28.6,77385.28,0.0,0.08795,0.0001,8.53986]
[1779718068940,28.6,77386.63,0.0,0.08808,0.0001,8.54959]
[1779718068977,28.6,77387.86,0.0,0.0882,0.0001,8.55839]
[1779718074722,28.6,77388.94,0.0,0.08826,0.0001,8.56298]
[1779718077467,28.59,77390.46,0.0,0.08841,0.0001,8.57403]
[1779718077525,28.59,77392.85,0.0,0.08865,0.0001,8.59112]
[1779718081121,28.59,77396.62,0.0,0.08902,0.00011,8.61879]
[1779718081125,28.59,77398.01,0.0,0.08916,0.00011,8.62881]
[1779718086806,28.58,77389.08,0.0,0.08817,0.0001,8.55653]
[1779718091841,28.58,77392.9,0.0,0.08853,0.0001,8.58287]
[1779718096876,28.57,77393.83,0.0,0.08859,0.0001,8.58699]
[1779718102918,28.56,77398.08,0.0,0.08898,0.00011,8.61603]
[1779718104882,28.56,77398.71,0.0,0.08904,0.00011,8.62025]
[1779718105500,28.56,77408.49,0.0,0.09006,0.00011,8.69441]
[1779718107801,28.56,77410.31,0.0,0.09024,0.00011,8.70775]
[1779718107841,28.56,77410.31,0.0,0.09024,0.00011,8.70775]
[1779718107852,28.56,77410.31,0.0,0.09024,0.00011,8.70775]
[1779718107874,28.56,77410.31,0.0,0.09024,0.00011,8.70775]
[1779718108140,28.56,77410.31,0.0,0.09024,0.00011,8.70775]
[1779718108222,28.56,77410.66,0.0,0.09027,0.00011,8.70969]
[1779718109543,28.56,77410.66,0.0,0.09027,0.00011,8.70969]
[1779718109546,28.56,77410.66,0.0,0.09027,0.00011,8.70969]
[1779718109595,28.56,77410.66,0.0,0.09027,0.00011,8.70969]
[1779718109605,28.56,77413.76,0.0,0.09058,0.00011,8.73216]
[1779718111129,28.56,77413.76,0.0,0.09058,0.00011,8.73216]
[1779718111141,28.56,77413.76,0.0,0.09058,0.00011,8.73216]
[1779718111143,28.56,77413.76,0.0,0.09058,0.00011,8.73216]
[1779718111171,28.56,77413.76,0.0,0.09058,0.00011,8.73216]
[1779718111561,28.56,77413.76,0.0,0.09058,0.00011,8.73216]
[1779718111567,28.56,77413.76,0.0,0.09058,0.00011,8.73216]
[1779718111596,28.56,77413.76,0.0,0.09058,0.00011,8.73216]
[1779718111181,28.55,77412.79,0.0,0.09042,0.00011,8.71894]
[1779718111982,28.55,77412.79,0.0,0.09041,0.00011,8.71813]
[1779718113603,28.55,77412.79,0.0,0.09041,0.00011,8.71813]
[1779718113606,28.55,77412.79,0.0,0.09041,0.00011,8.71813]
[1779718113638,28.55,77412.76,0.0,0.09039,0.00011,8.7171]
[1779718113645,28.55,77412.76,0.0,0.09039,0.00011,8.7171]
[1779718113667,28.55,77412.76,0.0,0.09039,0.00011,8.7171]
[1779718115644,28.55,77411.86,0.0,0.09027,0.00011,8.70854]
[1779718115669,28.55,77411.86,0.0,0.09027,0.00011,8.70854]
[1779718115680,28.55,77411.86,0.0,0.09027,0.00011,8.70854]
[1779718115701,28.55,77411.86,0.0,0.09027,0.00011,8.70854]
[1779718117665,28.54,77409.09,0.0,0.08996,0.00011,8.68553]
[1779718117669,28.54,77409.09,0.0,0.08996,0.00011,8.68553]
[1779718117705,28.54,77409.09,0.0,0.08996,0.00011,8.68553]
[1779718117716,28.54,77409.09,0.0,0.08996,0.00011,8.68553]
[1779718117738,28.54,77409.09,0.0,0.08996,0.00011,8.68553]
[1779718119703,28.54,77409.75,0.0,0.09,0.00011,8.68834]
[1779718119707,28.54,77409.75,0.0,0.09,0.00011,8.68834]
[1779718119727,28.54,77409.75,0.0,0.09,0.00011,8.68834]
[1779718119735,28.54,77409.75,0.0,0.09,0.00011,8.68834]
[1779718119740,28.54,77409.75,0.0,0.09,0.00011,8.68834]
[1779718119757,28.54,77409.75,0.0,0.09,0.00011,8.68834]
[1779718121720,28.54,77414.63,0.0,0.0905,0.00011,8.72538]
[1779718121725,28.54,77414.63,0.0,0.0905,0.00011,8.72538]
[1779718121756,28.54,77414.63,0.0,0.0905,0.00011,8.72538]
[1779718122055,28.54,77414.8,0.0,0.09051,0.00011,8.72586]
[1779718123390,28.54,77414.8,0.0,0.09051,0.00011,8.72586]
[1779718123434,28.54,77414.8,0.0,0.09051,0.00011,8.72586]
[1779718123457,28.54,77414.8,0.0,0.09051,0.00011,8.72586]
[1779718123472,28.54,77414.8,0.0,0.09051,0.00011,8.72586]
[1779718123492,28.53,77413.97,0.0,0.0904,0.00011,8.71775]
[1779718123743,28.53,77413.97,0.0,0.0904,0.00011,8.71775]
[1779718123767,28.53,77413.97,0.0,0.0904,0.00011,8.71775]
[1779718124070,28.53,77413.97,0.0,0.0904,0.00011,8.71775]
[1779718124781,28.53,77413.97,0.0,0.0904,0.00011,8.71775]
[1779718125772,28.53,77414.86,0.0,0.09049,0.00011,8.72438]
[1779718125788,28.53,77414.86,0.0,0.09049,0.00011,8.72438]
[1779718126084,28.53,77415.03,0.0,0.0905,0.00011,8.7254]
[1779718127814,28.53,77415.19,0.0,0.09052,0.00011,8.72635]
[1779718128624,28.53,77416.1,0.0,0.09061,0.00011,8.7328]
[1779718129846,28.53,77415.83,0.0,0.09057,0.00011,8.73039]
[1779718129853,28.53,77415.83,0.0,0.09057,0.00011,8.73039]
[1779718133902,28.53,77414.91,0.0,0.09046,0.00011,8.72201]
[1779718133907,28.53,77414.91,0.0,0.09046,0.00011,8.72201]
[1779718133911,28.53,77414.91,0.0,0.09046,0.00011,8.72201]
[1779718138925,28.53,77412.38,0.0,0.09017,0.00011,8.7009]
[1779718142018,28.53,77408.38,0.0,0.08973,0.00011,8.66909]
[1779718142022,28.53,77408.38,0.0,0.08973,0.00011,8.66909]
[1779718142032,28.53,77408.38,0.0,0.08973,0.00011,8.66909]
[1779718144343,28.52,77405.62,0.0,0.08943,0.00011,8.64728]
[1779718144367,28.52,77405.62,0.0,0.08943,0.00011,8.64728]
[1779718144488,28.52,77405.62,0.0,0.08943,0.00011,8.64728]
[1779718146102,28.52,77396.65,0.0,0.08848,0.00011,8.57766]
[1779718146107,28.52,77396.65,0.0,0.08848,0.00011,8.57766]
[1779718146133,28.52,77396.65,0.0,0.08848,0.00011,8.57766]
[1779718146232,28.52,77394.08,0.0,0.08821,0.0001,8.55777]
[1779718150119,28.52,77387.44,0.0,0.0875,0.0001,8.50557]
[1779718150141,28.52,77387.44,0.0,0.0875,0.0001,8.50557]
[1779718150643,28.52,77387.44,0.0,0.08749,0.0001,8.50503]
[1779718152162,28.52,77388.33,0.0,0.08757,0.0001,8.51131]
[1779718152169,28.52,77388.33,0.0,0.08757,0.0001,8.51131]
[1779718154189,28.52,77389.3,0.0,0.08766,0.0001,8.51767]
[1779718154192,28.52,77389.3,0.0,0.08766,0.0001,8.51767]
[1779718154196,28.52,77389.3,0.0,0.08766,0.0001,8.51767]
[1779718154647,28.52,77390.01,0.0,0.08773,0.0001,8.52257]
[1779718156210,28.52,77390.04,0.0,0.08772,0.0001,8.52225]
[1779718156224,28.52,77390.04,0.0,0.08772,0.0001,8.52225]
[1779718156236,28.52,77390.04,0.0,0.08772,0.0001,8.52225]
[1779718158247,28.51,77391.14,0.0,0.08782,0.0001,8.52961]
[1779718158254,28.51,77391.14,0.0,0.08782,0.0001,8.52961]
[1779718158307,28.51,77391.14,0.0,0.08781,0.0001,8.52906]
[1779718160281,28.51,77391.98,0.0,0.0879,0.0001,8.53497]
[1779718160304,28.51,77391.98,0.0,0.0879,0.0001,8.53497]
[1779718160371,28.51,77397.93,0.0,0.08851,0.00011,8.58021]
[1779718162315,28.51,77397.93,0.0,0.0885,0.00011,8.5796]
[1779718162345,28.51,77397.93,0.0,0.0885,0.00011,8.5796]
[1779718162384,28.51,77395.64,0.0,0.08825,0.0001,8.56135]
[1779718164343,28.51,77395.64,0.0,0.08825,0.0001,8.56078]
[1779718164350,28.51,77395.64,0.0,0.08825,0.0001,8.56078]
[1779718164645,28.51,77394.93,0.0,0.08816,0.0001,8.55474]
[1779718168403,28.5,77394.37,0.0,0.08808,0.0001,8.54873]
[1779718168414,28.5,77394.37,0.0,0.08808,0.0001,8.54873]
[1779718173416,28.5,77394.63,0.0,0.08803,0.0001,8.54305]
[1779718174471,28.5,77394.1,0.0,0.08796,0.0001,8.53841]
[1779718174476,28.5,77394.1,0.0,0.08796,0.0001,8.53841]
[1779718174487,28.5,77394.1,0.0,0.08796,0.0001,8.53841]
[1779718174489,28.5,77394.1,0.0,0.08796,0.0001,8.53841]
[1779718176498,28.5,77393.83,0.0,0.08792,0.0001,8.53523]
[1779718176501,28.5,77393.83,0.0,0.08792,0.0001,8.53523]
[1779718176509,28.5,77393.83,0.0,0.08792,0.0001,8.53523]
[1779718178525,28.49,77392.91,0.0,0.08781,0.0001,8.52706]
[1779718178528,28.49,77392.91,0.0,0.08781,0.0001,8.52706]
[1779718178536,28.49,77392.91,0.0,0.08781,0.0001,8.52706]
[1779718180553,28.49,77393.27,0.0,0.08783,0.0001,8.52875]
[1779718180565,28.49,77393.27,0.0,0.08783,0.0001,8.52875]
[1779718180567,28.49,77392.4,0.0,0.08773,0.0001,8.52152]
[1779718181713,28.49,77392.4,0.0,0.08773,0.0001,8.52099]
[1779718181722,28.49,77392.4,0.0,0.08773,0.0001,8.52099]
[1779718181804,28.49,77392.4,0.0,0.08773,0.0001,8.52099]
[1779718182579,28.49,77392.4,0.0,0.08773,0.0001,8.52099]
[1779718182584,28.49,77392.4,0.0,0.08773,0.0001,8.52099]
[1779718182618,28.49,77392.4,0.0,0.08773,0.0001,8.52099]
[1779718182598,28.49,77389.05,0.0,0.08737,0.0001,8.49473]
[1779718184610,28.49,77389.05,0.0,0.08736,0.0001,8.49424]
[1779718184620,28.49,77389.05,0.0,0.08736,0.0001,8.49424]
[1779718184631,28.49,77388.31,0.0,0.08728,0.0001,8.48808]
[1779718185402,28.49,77388.31,0.0,0.08728,0.0001,8.48808]
[1779718185440,28.49,77388.31,0.0,0.08728,0.0001,8.48808]
[1779718185510,28.49,77388.31,0.0,0.08728,0.0001,8.48808]
[1779718185541,28.49,77388.31,0.0,0.08728,0.0001,8.48808]
[1779718185602,28.49,77388.31,0.0,0.08728,0.0001,8.48808]
[1779718185639,28.49,77388.31,0.0,0.08728,0.0001,8.48808]
[1779718185671,28.49,77388.31,0.0,0.08728,0.0001,8.48808]
[1779718185704,28.49,77397.71,0.0,0.08825,0.00011,8.55987]
[1779718185897,28.49,77397.71,0.0,0.08825,0.00011,8.55987]
[1779718185926,28.49,77397.71,0.0,0.08825,0.00011,8.55987]
[1779718186052,28.49,77397.71,0.0,0.08825,0.00011,8.55987]
[1779718186669,28.49,77397.71,0.0,0.08825,0.00011,8.55987]
[1779718186682,28.49,77397.71,0.0,0.08825,0.00011,8.55987]
[1779718186705,28.49,77397.71,0.0,0.08825,0.00011,8.55987]
[1779718186502,28.48,77397.79,0.0,0.08825,0.00011,8.55991]
[1779718187510,28.48,77413.14,0.0,0.08987,0.00011,8.67778]
[1779718188676,28.48,77413.14,0.0,0.08987,0.00011,8.67778]
[1779718189524,28.48,77415.95,0.0,0.09014,0.00011,8.69799]
[1779718190149,28.48,77415.95,0.0,0.09014,0.00011,8.69799]
[1779718194759,28.47,77408.41,0.0,0.08929,0.00011,8.63568]
[1779718195567,28.47,77401.97,0.0,0.0886,0.00011,8.58527]
[1779718200603,28.47,77394.19,0.0,0.08774,0.0001,8.5222]
[1779718205612,28.46,77388.28,0.0,0.0871,0.0001,8.47487]
[1779718210623,28.46,77393.74,0.0,0.08763,0.0001,8.51426]
[1779718215117,28.45,77399.52,0.0,0.0882,0.00011,8.55601]
[1779718215124,28.45,77399.52,0.0,0.0882,0.00011,8.55601]
[1779718215709,28.45,77400.85,0.0,0.08833,0.00011,8.56568]
[1779718215945,28.45,77400.85,0.0,0.08833,0.00011,8.56568]
[1779718216136,28.45,77400.85,0.0,0.08833,0.00011,8.56568]
[1779718217146,28.45,77405.2,0.0,0.08878,0.00011,8.59864]
[1779718223357,28.45,77411.48,0.0,0.0894,0.00011,8.64372]
[1779718228807,28.44,77406.03,0.0,0.08875,0.00011,8.59695]
[1779718231324,28.44,77407.39,0.0,0.08889,0.00011,8.60683]
[1779718231342,28.43,77409.24,0.0,0.08902,0.00011,8.61496]
[1779718231910,28.43,77409.24,0.0,0.08902,0.00011,8.61496]
[1779718233349,28.43,77409.64,0.0,0.08907,0.00011,8.61806]
[1779718238874,28.43,77408.63,0.0,0.0889,0.00011,8.60566]
[1779718244484,28.42,77408.6,0.0,0.08886,0.00011,8.60285]
[1779718244654,28.42,77408.09,0.0,0.08878,0.00011,8.59763]
[1779718245526,28.42,77408.09,0.0,0.08878,0.00011,8.59763]
[1779718245529,28.42,77408.09,0.0,0.08878,0.00011,8.59763]
[1779718245569,28.42,77408.09,0.0,0.08878,0.00011,8.59763]
[1779718245614,28.42,77408.97,0.0,0.08887,0.00011,8.60379]
[1779718246705,28.42,77408.97,0.0,0.08887,0.00011,8.60379]
[1779718247480,28.42,77408.97,0.0,0.08887,0.00011,8.60379]
[1779718247543,28.42,77408.97,0.0,0.08887,0.00011,8.60379]
[1779718247576,28.42,77408.97,0.0,0.08887,0.00011,8.60379]
[1779718247611,28.42,77408.97,0.0,0.08887,0.00011,8.60379]
[1779718248128,28.42,77411.39,0.0,0.08911,0.00011,8.62176]
[1779718248226,28.42,77420.98,0.0,0.09014,0.00011,8.69621]
[1779718249593,28.42,77420.98,0.0,0.09014,0.00011,8.69621]
[1779718249602,28.42,77420.98,0.0,0.09014,0.00011,8.69621]
[1779718249771,28.42,77422.86,0.0,0.09033,0.00011,8.71035]
[1779718254790,28.41,77423.75,0.0,0.09041,0.00011,8.71609]
[1779718255689,28.41,77423.75,0.0,0.09041,0.00011,8.71609]
[1779718255693,28.41,77423.75,0.0,0.09041,0.00011,8.71609]
[1779718255693,28.41,77423.96,0.0,0.09043,0.00011,8.71772]
[1779718256742,28.41,77423.31,0.0,0.09036,0.00011,8.71219]
[1779718259782,28.41,77423.01,0.0,0.09032,0.00011,8.7094]
[1779718259798,28.41,77422.87,0.0,0.0903,0.00011,8.70809]
[1779718263850,28.41,77419.55,0.0,0.08993,0.00011,8.68153]
[1779718263864,28.41,77419.55,0.0,0.08993,0.00011,8.68153]
[1779718267550,28.41,77416.92,0.0,0.08965,0.00011,8.66061]
[1779718267556,28.41,77416.92,0.0,0.08965,0.00011,8.66061]
[1779718267561,28.41,77416.92,0.0,0.08965,0.00011,8.66061]
[1779718267728,28.41,77416.34,0.0,0.08958,0.00011,8.65596]
[1779718271614,28.41,77415.3,0.0,0.08947,0.00011,8.64751]
[1779718271625,28.41,77415.3,0.0,0.08947,0.00011,8.64751]
[1779718271663,28.41,77414.78,0.0,0.08941,0.00011,8.64335]
[1779718273665,28.41,77414.78,0.0,0.08941,0.00011,8.64335]
[1779718273669,28.41,77414.78,0.0,0.08941,0.00011,8.64335]
[1779718273770,28.41,77414.78,0.0,0.08941,0.00011,8.64313]
[1779718277752,28.41,77413.93,0.0,0.08931,0.00011,8.6362]
[1779718277757,28.41,77413.93,0.0,0.08931,0.00011,8.6362]
[1779718277795,28.41,77413.53,0.0,0.08927,0.00011,8.63299]
[1779718279804,28.41,77413.53,0.0,0.08927,0.00011,8.63299]
[1779718280236,28.41,77413.53,0.0,0.08927,0.00011,8.63299]
[1779718280247,28.41,77413.53,0.0,0.08927,0.00011,8.63299]
[1779718280269,28.41,77413.53,0.0,0.08927,0.00011,8.63299]
[1779718280466,28.41,77413.53,0.0,0.08926,0.00011,8.63268]
[1779718281842,28.41,77413.53,0.0,0.08926,0.00011,8.63268]
[1779718282800,28.41,77413.39,0.0,0.08925,0.00011,8.63139]
[1779718283870,28.41,77408.76,0.0,0.08875,0.00011,8.59541]
[1779718283878,28.41,77408.76,0.0,0.08875,0.00011,8.59541]
[1779718288882,28.4,77408.7,0.0,0.08874,0.00011,8.59464]
[1779718291974,28.4,77408.7,0.0,0.0887,0.00011,8.58953]
[1779718291987,28.4,77408.7,0.0,0.0887,0.00011,8.58953]
[1779718292255,28.4,77408.7,0.0,0.0887,0.00011,8.58953]
[1779718294006,28.4,77408.7,0.0,0.0887,0.00011,8.58953]
[1779718294757,28.4,77407.26,0.0,0.08854,0.00011,8.57817]
[1779718296035,28.4,77405.22,0.0,0.08832,0.00011,8.56233]
[1779718296038,28.4,77405.22,0.0,0.08832,0.00011,8.56233]
[1779718296283,28.4,77405.22,0.0,0.08832,0.00011,8.56233]
[1779718298069,28.4,77404.42,0.0,0.08824,0.00011,8.55608]
[1779718298799,28.4,77403.61,0.0,0.08815,0.00011,8.54973]
[1779718302121,28.4,77402.58,0.0,0.08804,0.00011,8.54164]
[1779718302134,28.4,77402.58,0.0,0.08804,0.00011,8.54164]
[1779718302326,28.4,77402.58,0.0,0.08804,0.00011,8.54164]
[1779718304148,28.4,77401.56,0.0,0.08793,0.00011,8.53368]
[1779718304785,28.4,77401.77,0.0,0.08795,0.00011,8.53526]
[1779718306186,28.4,77400.84,0.0,0.08786,0.00011,8.52804]
[1779718306354,28.4,77400.84,0.0,0.08786,0.00011,8.52804]
[1779718307505,28.4,77400.84,0.0,0.08786,0.00011,8.52804]
[1779718307839,28.4,77400.33,0.0,0.0878,0.0001,8.52403]
[1779718312269,28.4,77395.87,0.0,0.08733,0.0001,8.48965]
[1779718312284,28.4,77395.87,0.0,0.08733,0.0001,8.48965]
[1779718313770,28.4,77392.4,0.0,0.08697,0.0001,8.46297]
[1779718313794,28.4,77392.4,0.0,0.08697,0.0001,8.46297]
[1779718313774,28.4,77391.73,0.0,0.0869,0.0001,8.45786]
[1779718319448,28.4,77388.59,0.0,0.08657,0.0001,8.43364]
[1779718322421,28.4,77389.37,0.0,0.08666,0.0001,8.43976]
[1779718322811,28.4,77389.02,0.0,0.08662,0.0001,8.43714]
[1779718322961,28.4,77389.02,0.0,0.08662,0.0001,8.43714]
[1779718322979,28.4,77389.02,0.0,0.08662,0.0001,8.43714]
[1779718324469,28.4,77397.13,0.0,0.08747,0.0001,8.49957]
[1779718324472,28.4,77397.13,0.0,0.08747,0.0001,8.49957]
[1779718324477,28.4,77397.13,0.0,0.08747,0.0001,8.49957]
[1779718324567,28.4,77397.98,0.0,0.08756,0.0001,8.50609]
[1779718326489,28.4,77397.98,0.0,0.08756,0.0001,8.50605]
[1779718326512,28.4,77397.98,0.0,0.08756,0.0001,8.50605]
[1779718326581,28.4,77398.23,0.0,0.08758,0.0001,8.50794]
[1779718328527,28.4,77398.23,0.0,0.08758,0.0001,8.50794]
[1779718328800,28.4,77398.23,0.0,0.08758,0.0001,8.50785]
[1779718330549,28.4,77398.36,0.0,0.08759,0.0001,8.50881]
[1779718330556,28.4,77398.36,0.0,0.08759,0.0001,8.50881]
[1779718331154,28.4,77399.08,0.0,0.08767,0.0001,8.51431]
[1779718332586,28.4,77399.05,0.0,0.08767,0.0001,8.51403]
[1779718332611,28.4,77399.05,0.0,0.08767,0.0001,8.51403]
[1779718332642,28.4,77399.05,0.0,0.08767,0.0001,8.51403]
[1779718332697,28.4,77399.13,0.0,0.08767,0.0001,8.51459]
[1779718338579,28.4,77398.44,0.0,0.0876,0.0001,8.5089]
[1779718343783,28.4,77397.42,0.0,0.08749,0.0001,8.50088]
[1779718349656,28.4,77396.82,0.0,0.08742,0.0001,8.49591]
[1779718356706,28.4,77397.33,0.0,0.08742,0.0001,8.49466]
[1779718361720,28.4,77397.86,0.0,0.08748,0.0001,8.49855]
[1779718366735,28.4,77397.58,0.0,0.08744,0.0001,8.49615]
[1779718371764,28.4,77397.18,0.0,0.0874,0.0001,8.49282]
[1779718376784,28.4,77397.0,0.0,0.08738,0.0001,8.49119]
[1779718381794,28.4,77395.93,0.0,0.08726,0.0001,8.48269]
[1779718386822,28.4,77395.3,0.0,0.08719,0.0001,8.47767]
[1779718391824,28.4,77396.16,0.0,0.08728,0.0001,8.48411]
[1779718396839,28.4,77389.29,0.0,0.08655,0.0001,8.43006]
[1779718401852,28.39,77388.35,0.0,0.08642,0.0001,8.42032]
[1779718406860,28.39,77388.66,0.0,0.08641,0.0001,8.42018]
[1779718407651,28.39,77388.68,0.0,0.08641,0.0001,8.41982]
[1779718407656,28.39,77388.68,0.0,0.08641,0.0001,8.41982]
[1779718407685,28.39,77388.68,0.0,0.08641,0.0001,8.41982]
[1779718407726,28.38,77388.68,0.0,0.0864,0.0001,8.41932]
[1779718408819,28.38,77388.68,0.0,0.0864,0.0001,8.41932]
[1779718409183,28.38,77388.68,0.0,0.08639,0.0001,8.41881]
[1779718409243,28.38,77387.35,0.0,0.08626,0.0001,8.40861]
[1779718415116,28.38,77385.08,0.0,0.08594,0.0001,8.38361]
[1779718421472,28.37,77391.23,0.0,0.08654,0.0001,8.42772]
[1779718431542,28.36,77390.58,0.0,0.08639,0.0001,8.41716]
[1779718437273,28.36,77385.52,0.0,0.08583,0.0001,8.37586]
[1779718442307,28.35,77386.65,0.0,0.08592,0.0001,8.38231]
[1779718447344,28.35,77387.49,0.0,0.08598,0.0001,8.38648]
[1779718452378,28.35,77397.02,0.0,0.08693,0.0001,8.45707]
[1779718457412,28.34,77396.13,0.0,0.0868,0.0001,8.44743]
[1779718462447,28.34,77399.05,0.0,0.08707,0.0001,8.46714]
[1779718467482,28.33,77398.75,0.0,0.087,0.0001,8.46204]
[1779718472517,28.33,77396.69,0.0,0.0867,0.0001,8.43863]
[1779718477551,28.32,77390.52,0.0,0.08601,0.0001,8.38743]
[1779718482587,28.31,77387.94,0.0,0.08569,0.0001,8.36404]
[1779718487826,28.31,77388.52,0.0,0.08573,0.0001,8.36688]
[1779718493664,28.31,77388.43,0.0,0.08568,0.0001,8.36337]
[1779718498701,28.3,77388.58,0.0,0.08567,0.0001,8.36252]
[1779718501385,28.3,77389.24,0.0,0.08573,0.0001,8.36677]
[1779718502047,28.3,77398.69,0.0,0.0867,0.0001,8.43903]
[1779718507762,28.29,77399.49,0.0,0.08674,0.0001,8.44213]
[1779718510275,28.29,77399.26,0.0,0.08671,0.0001,8.43986]
[1779718517832,28.28,77400.58,0.0,0.08679,0.0001,8.44546]
[1779718522867,28.28,77402.27,0.0,0.08693,0.0001,8.45594]
[1779718526067,28.28,77402.62,0.0,0.08695,0.0001,8.4576]
[1779718526073,28.28,77402.62,0.0,0.08695,0.0001,8.4576]
[1779718526069,28.28,77402.5,0.0,0.08693,0.0001,8.45615]
[1779718527068,28.28,77402.85,0.0,0.08696,0.0001,8.45833]
[1779718527398,28.28,77402.85,0.0,0.08696,0.0001,8.45833]
[1779718527409,28.28,77402.85,0.0,0.08696,0.0001,8.45833]
[1779718531457,28.27,77405.43,0.0,0.08716,0.0001,8.47126]
[1779718531477,28.27,77405.43,0.0,0.08716,0.0001,8.47126]
[1779718531929,28.27,77405.43,0.0,0.08715,0.0001,8.47072]
[1779718533495,28.27,77406.16,0.0,0.08722,0.00011,8.47582]
[1779718534077,28.27,77404.57,0.0,0.08705,0.0001,8.46299]
[1779718535521,28.27,77404.31,0.0,0.08701,0.0001,8.46047]
[1779718535523,28.27,77404.31,0.0,0.08701,0.0001,8.46047]
[1779718535530,28.27,77404.31,0.0,0.08701,0.0001,8.46047]
[1779718535540,28.27,77404.31,0.0,0.08701,0.0001,8.46047]
[1779718537561,28.27,77404.12,0.0,0.08698,0.0001,8.458]
[1779718537567,28.27,77404.12,0.0,0.08698,0.0001,8.458]
[1779718537972,28.27,77404.12,0.0,0.08697,0.0001,8.45751]
[1779718539585,28.27,77404.42,0.0,0.087,0.0001,8.45933]
[1779718540039,28.26,77404.15,0.0,0.08696,0.0001,8.45676]
[1779718545054,28.26,77404.99,0.0,0.08702,0.0001,8.46133]
[1779718545324,28.26,77404.99,0.0,0.08702,0.0001,8.46086]
[1779718546079,28.26,77399.86,0.0,0.08647,0.0001,8.42079]
[1779718552072,28.26,77397.67,0.0,0.08621,0.0001,8.40157]
[1779718553826,28.25,77397.54,0.0,0.08619,0.0001,8.40019]
[1779718554085,28.25,77397.5,0.0,0.08619,0.0001,8.3995]
[1779718557873,28.25,77395.93,0.0,0.08601,0.0001,8.3863]
[1779718557874,28.25,77395.93,0.0,0.08601,0.0001,8.3863]
[1779718557881,28.25,77395.93,0.0,0.08601,0.0001,8.3863]
[1779718562893,28.25,77398.53,0.0,0.08625,0.0001,8.4044]
[1779718567906,28.25,77398.57,0.0,0.08623,0.0001,8.40279]
[1779718568043,28.25,77398.57,0.0,0.08623,0.0001,8.40279]
[1779718568049,28.25,77398.57,0.0,0.08623,0.0001,8.40279]
[1779718568088,28.25,77398.57,0.0,0.08623,0.0001,8.40279]
[1779718568188,28.24,77398.82,0.0,0.08625,0.0001,8.40433]
[1779718569156,28.24,77398.82,0.0,0.08625,0.0001,8.40433]
[1779718570075,28.24,77398.82,0.0,0.08625,0.0001,8.40433]
[1779718570078,28.24,77398.82,0.0,0.08625,0.0001,8.40433]
[1779718570093,28.24,77398.82,0.0,0.08625,0.0001,8.40433]
[1779718572100,28.24,77398.43,0.0,0.0862,0.0001,8.40057]
[1779718573088,28.24,77395.18,0.0,0.08585,0.0001,8.37453]
[1779718576148,28.24,77395.95,0.0,0.08591,0.0001,8.37942]
[1779718576160,28.24,77395.95,0.0,0.08591,0.0001,8.37942]
[1779718576351,28.24,77396.11,0.0,0.08593,0.0001,8.38066]
[1779718578195,28.24,77396.11,0.0,0.08592,0.0001,8.38031]
[1779718579053,28.24,77396.28,0.0,0.08593,0.0001,8.38093]
[1779718584058,28.24,77398.0,0.0,0.08609,0.0001,8.39278]
[1779718586315,28.23,77398.83,0.0,0.08616,0.0001,8.39813]
[1779718586322,28.23,77398.83,0.0,0.08616,0.0001,8.39813]
[1779718588351,28.23,77398.83,0.0,0.08616,0.0001,8.39813]
[1779718593363,28.23,77401.42,0.0,0.08636,0.0001,8.41083]
[1779718594425,28.23,77403.1,0.0,0.08653,0.0001,8.42342]
[1779718594435,28.23,77403.1,0.0,0.08653,0.0001,8.42342]
[1779718596455,28.23,77397.68,0.0,0.08595,0.0001,8.38097]
[1779718596465,28.23,77397.68,0.0,0.08595,0.0001,8.38097]
[1779718601479,28.22,77396.81,0.0,0.08584,0.0001,8.37271]
[1779718606486,28.22,77400.6,0.0,0.08621,0.0001,8.40025]
[1779718607495,28.22,77401.29,0.0,0.08628,0.0001,8.40521]
[1779718607506,28.22,77401.29,0.0,0.08628,0.0001,8.40521]
[1779718607593,28.22,77401.29,0.0,0.08628,0.0001,8.40521]
[1779718607670,28.22,77401.16,0.0,0.08627,0.0001,8.40421]
[1779718608644,28.22,77401.16,0.0,0.08627,0.0001,8.40421]
[1779718608674,28.22,77401.16,0.0,0.08627,0.0001,8.40421]
[1779718608736,28.22,77405.29,0.0,0.08669,0.0001,8.43573]
[1779718610654,28.22,77405.08,0.0,0.08667,0.0001,8.43374]
[1779718611072,28.22,77405.36,0.0,0.08669,0.0001,8.43508]
[1779718611934,28.22,77405.36,0.0,0.08669,0.0001,8.43508]
[1779718611945,28.22,77405.36,0.0,0.08669,0.0001,8.43508]
[1779718611989,28.22,77405.36,0.0,0.08669,0.0001,8.43508]
[1779718612044,28.22,77405.36,0.0,0.08669,0.0001,8.43508]
[1779718612693,28.22,77405.07,0.0,0.08665,0.0001,8.43242]
[1779718612701,28.22,77405.07,0.0,0.08665,0.0001,8.43242]
[1779718612841,28.22,77413.15,0.0,0.08749,0.00011,8.49455]
[1779718614712,28.22,77413.15,0.0,0.08749,0.00011,8.49455]
[1779718615136,28.21,77412.24,0.0,0.08738,0.00011,8.4865]
[1779718616095,28.21,77412.24,0.0,0.08738,0.00011,8.4865]
[1779718616728,28.21,77412.15,0.0,0.08737,0.00011,8.48532]
[1779718618765,28.21,77412.17,0.0,0.08736,0.00011,8.48499]
[1779718618788,28.21,77412.17,0.0,0.08736,0.00011,8.48499]
[1779718618824,28.21,77412.04,0.0,0.08734,0.00011,8.48302]
[1779718620804,28.21,77412.04,0.0,0.08734,0.00011,8.48302]
[1779718621081,28.21,77412.06,0.0,0.08732,0.00011,8.48223]
[1779718622831,28.21,77411.97,0.0,0.08731,0.00011,8.48106]
[1779718622863,28.21,77411.97,0.0,0.08731,0.00011,8.48106]
[1779718622905,28.21,77409.16,0.0,0.08701,0.00011,8.45883]
[1779718624854,28.21,77409.16,0.0,0.08701,0.00011,8.45883]
[1779718624859,28.21,77409.16,0.0,0.08701,0.00011,8.45883]
[1779718625117,28.21,77409.71,0.0,0.08705,0.00011,8.46223]
[1779718626891,28.21,77409.71,0.0,0.08705,0.00011,8.4618]
[1779718626897,28.21,77409.71,0.0,0.08705,0.00011,8.4618]
[1779718631914,28.2,77412.26,0.0,0.08728,0.00011,8.47939]
[1779718635002,28.2,77412.11,0.0,0.08725,0.00011,8.47687]
[1779718635010,28.2,77412.11,0.0,0.08725,0.00011,8.47687]
[1779718635081,28.2,77412.24,0.0,0.08726,0.00011,8.47742]
[1779718636895,28.2,77412.24,0.0,0.08726,0.00011,8.47742]
[1779718637174,28.2,77412.24,0.0,0.08726,0.00011,8.47742]
[1779718637105,28.2,77415.1,0.0,0.08755,0.00011,8.49866]
[1779718637459,28.2,77415.1,0.0,0.08755,0.00011,8.49866]
[1779718637482,28.2,77415.1,0.0,0.08755,0.00011,8.49866]
[1779718637683,28.2,77415.1,0.0,0.08755,0.00011,8.49866]
[1779718639064,28.2,77415.1,0.0,0.08755,0.00011,8.49866]
[1779718639081,28.2,77415.1,0.0,0.08755,0.00011,8.49866]
[1779718639103,28.2,77415.1,0.0,0.08755,0.00011,8.49866]
[1779718639142,28.2,77431.92,0.0,0.08934,0.00011,8.62961]
[1779718639516,28.2,77431.92,0.0,0.08934,0.00011,8.62961]
[1779718639543,28.2,77431.92,0.0,0.08934,0.00011,8.62961]
[1779718641079,28.2,77431.92,0.0,0.08934,0.00011,8.62961]
[1779718641108,28.2,77431.92,0.0,0.08934,0.00011,8.62961]
[1779718641566,28.2,77432.96,0.0,0.08944,0.00011,8.63752]
[1779718642109,28.2,77432.56,0.0,0.0894,0.00011,8.63429]
[1779718644921,28.2,77433.8,0.0,0.08953,0.00011,8.6438]
[1779718644950,28.2,77433.8,0.0,0.08953,0.00011,8.6438]
[1779718644958,28.2,77433.8,0.0,0.08953,0.00011,8.6438]
[1779718650773,28.19,77433.99,0.0,0.08954,0.00011,8.64457]
[1779718653282,28.19,77435.78,0.0,0.08969,0.00011,8.65348]
[1779718653798,28.19,77435.78,0.0,0.08968,0.00011,8.65337]
[1779718655323,28.19,77435.87,0.0,0.08969,0.00011,8.65397]
[1779718655326,28.19,77435.87,0.0,0.08969,0.00011,8.65397]
[1779718655809,28.19,77435.51,0.0,0.08965,0.00011,8.65105]
[1779718661851,28.19,77441.03,0.0,0.09023,0.00011,8.69336]
[1779718666886,28.19,77443.98,0.0,0.09054,0.00011,8.71571]
[1779718671921,28.19,77441.39,0.0,0.09025,0.00011,8.69459]
[1779718676955,28.19,77446.18,0.0,0.09076,0.00011,8.73141]
[1779718681992,28.19,77445.62,0.0,0.09068,0.00011,8.72607]
[1779718687027,28.18,77444.31,0.0,0.09053,0.00011,8.71498]
[1779718692062,28.18,77452.24,0.0,0.09138,0.00011,8.7762]
[1779718695084,28.18,77465.4,0.0,0.09281,0.00011,8.87913]
[1779718696368,28.18,77473.13,0.0,0.09366,0.00011,8.93998]
[1779718698073,28.18,77473.13,0.0,0.09365,0.00011,8.93947]
[1779718698152,28.18,77476.64,0.0,0.09403,0.00011,8.96682]
[1779718702289,28.17,77477.28,0.0,0.09407,0.00011,8.96966]
[1779718702366,28.17,77477.28,0.0,0.09407,0.00011,8.96966]
[1779718703113,28.17,77477.28,0.0,0.09407,0.00011,8.96966]
[1779718703313,28.17,77477.51,0.0,0.09409,0.00011,8.97091]
[1779718703341,28.17,77477.51,0.0,0.09409,0.00011,8.97091]
[1779718704152,28.17,77477.51,0.0,0.09409,0.00011,8.97091]
[1779718704184,28.17,77477.51,0.0,0.09409,0.00011,8.97091]
[1779718704244,28.17,77479.86,0.0,0.09434,0.00011,8.98901]
[1779718704555,28.17,77479.86,0.0,0.09434,0.00011,8.98901]
[1779718704605,28.17,77479.86,0.0,0.09434,0.00011,8.98901]
[1779718705165,28.17,77479.86,0.0,0.09433,0.00011,8.98839]
[1779718706160,28.17,77479.86,0.0,0.09433,0.00011,8.98839]
[1779718706179,28.17,77479.86,0.0,0.09433,0.00011,8.98839]
[1779718706211,28.17,77479.86,0.0,0.09433,0.00011,8.98839]
[1779718706213,28.17,77490.01,0.0,0.09546,0.00011,9.06864]
[1779718708210,28.17,77490.01,0.0,0.09545,0.00011,9.06791]
[1779718708245,28.17,77490.01,0.0,0.09545,0.00011,9.06791]
[1779718709193,28.17,77491.61,0.0,0.09561,0.00011,9.07923]
[1779718710222,28.17,77491.61,0.0,0.09561,0.00011,9.07923]
[1779718710265,28.17,77491.61,0.0,0.09561,0.00011,9.07923]
[1779718710270,28.17,77491.61,0.0,0.09561,0.00011,9.07923]
[1779718710296,28.16,77491.64,0.0,0.0956,0.00011,9.07874]
[1779718712276,28.16,77491.94,0.0,0.09558,0.00011,9.07545]
[1779718712313,28.16,77492.82,0.0,0.09567,0.00011,9.08175]
[1779718712325,28.16,77492.82,0.0,0.09567,0.00011,9.08175]
[1779718712346,28.16,77492.82,0.0,0.09567,0.00011,9.08175]
[1779718714295,28.16,77494.08,0.0,0.09579,0.00011,9.09036]
[1779718714309,28.16,77494.08,0.0,0.09579,0.00011,9.09036]
[1779718714314,28.16,77494.08,0.0,0.09579,0.00011,9.09036]
[1779718714340,28.16,77494.08,0.0,0.09579,0.00011,9.09036]
[1779718716350,28.16,77495.42,0.0,0.09592,0.00011,9.0996]
[1779718716381,28.16,77495.42,0.0,0.09592,0.00011,9.0996]
[1779718716389,28.16,77495.42,0.0,0.09592,0.00011,9.0996]
[1779718716409,28.16,77495.42,0.0,0.09592,0.00011,9.0996]
[1779718717360,28.16,77495.59,0.0,0.09593,0.00011,9.10021]
[1779718718527,28.16,77495.5,0.0,0.09592,0.00011,9.09949]
[1779718720738,28.15,77495.9,0.0,0.09594,0.00011,9.10121]
[1779718720896,28.15,77495.9,0.0,0.09594,0.00011,9.10121]
[1779718721216,28.15,77495.9,0.0,0.09594,0.00011,9.10121]
[1779718721238,28.15,77503.99,0.0,0.09684,0.00011,9.16438]
[1779718721754,28.15,77503.99,0.0,0.09684,0.00011,9.16438]
[1779718721770,28.15,77503.99,0.0,0.09684,0.00011,9.16438]
[1779718721803,28.15,77503.99,0.0,0.09684,0.00011,9.16438]
[1779718721869,28.15,77503.99,0.0,0.09684,0.00011,9.16438]
[1779718721872,28.15,77475.4,0.0,0.09362,0.00011,8.93591]
[1779718723959,28.15,77474.7,0.0,0.09353,0.00011,8.92983]
[1779718723983,28.15,77474.7,0.0,0.09353,0.00011,8.92983]
[1779718724006,28.15,77461.68,0.0,0.09209,0.00011,8.82591]
[1779718725941,28.15,77462.26,0.0,0.09214,0.00011,8.83013]
[1779718725946,28.15,77462.26,0.0,0.09214,0.00011,8.83013]
[1779718725988,28.15,77462.26,0.0,0.09214,0.00011,8.83013]
[1779718726016,28.15,77462.71,0.0,0.09219,0.00011,8.83333]
[1779718728595,28.14,77459.21,0.0,0.09179,0.00011,8.80485]
[1779718729025,28.14,77455.29,0.0,0.09135,0.00011,8.77286]
[1779718730619,28.14,77455.29,0.0,0.09135,0.00011,8.77286]
[1779718731185,28.14,77452.76,0.0,0.09107,0.00011,8.75238]
[1779718732630,28.14,77451.39,0.0,0.09091,0.00011,8.74134]
[1779718732643,28.14,77451.39,0.0,0.09091,0.00011,8.74134]
[1779718732714,28.14,77451.21,0.0,0.09089,0.00011,8.73992]
[1779718734651,28.14,77452.05,0.0,0.09098,0.00011,8.74603]
[1779718735305,28.14,77453.43,0.0,0.09113,0.00011,8.75662]
[1779718736695,28.14,77456.45,0.0,0.09145,0.00011,8.78012]
[1779718736704,28.14,77456.45,0.0,0.09145,0.00011,8.78012]
[1779718738716,28.14,77457.21,0.0,0.09153,0.00011,8.78579]
[1779718738772,28.14,77457.21,0.0,0.09153,0.00011,8.78579]
[1779718738874,28.14,77457.16,0.0,0.09152,0.00011,8.78506]
[1779718740435,28.14,77457.16,0.0,0.09151,0.00011,8.78473]
[1779718741307,28.14,77456.54,0.0,0.09144,0.00011,8.77916]
[1779718742784,28.14,77459.62,0.0,0.09177,0.00011,8.80311]
[1779718742789,28.14,77459.62,0.0,0.09177,0.00011,8.80311]
[1779718742792,28.14,77459.62,0.0,0.09177,0.00011,8.80311]
[1779718742985,28.14,77459.62,0.0,0.09177,0.00011,8.80311]
[1779718746849,28.13,77465.28,0.0,0.09237,0.00011,8.84615]
[1779718746862,28.13,77465.28,0.0,0.09237,0.00011,8.84615]
[1779718746870,28.13,77466.73,0.0,0.09253,0.00011,8.85763]
[1779718748870,28.13,77466.73,0.0,0.09252,0.00011,8.85717]
[1779718749303,28.13,77466.06,0.0,0.09243,0.00011,8.85095]
[1779718750021,28.13,77466.06,0.0,0.09243,0.00011,8.85095]
[1779718750026,28.13,77466.06,0.0,0.09243,0.00011,8.85095]
[1779718752227,28.13,77466.16,0.0,0.09244,0.00011,8.85128]
[1779718757602,28.12,77461.4,0.0,0.09187,0.00011,8.81045]
[1779718760635,28.12,77461.14,0.0,0.09183,0.00011,8.80764]
[1779718762639,28.12,77476.03,0.0,0.09346,0.00011,8.9245]
[1779718763638,28.12,77476.03,0.0,0.09346,0.00011,8.9245]
[1779718769864,28.11,77477.38,0.0,0.09356,0.00011,8.93185]
[1779718774005,28.11,77465.68,0.0,0.09217,0.00011,8.83058]
[1779718779756,28.1,77465.67,0.0,0.09214,0.00011,8.82806]
[1779718784793,28.1,77462.63,0.0,0.09177,0.00011,8.80161]
[1779718794145,28.09,77462.17,0.0,0.09165,0.00011,8.79335]
[1779718799899,28.09,77464.97,0.0,0.09193,0.00011,8.81313]
[1779718804933,28.08,77462.73,0.0,0.09165,0.00011,8.79296]
[1779718805942,28.08,77447.17,0.0,0.08994,0.00011,8.66975]
[1779718807783,28.08,77447.61,0.0,0.08999,0.00011,8.67292]
[1779718807955,28.08,77447.88,0.0,0.09001,0.00011,8.67475]
[1779718812912,28.08,77450.05,0.0,0.09023,0.00011,8.6906]
[1779718812992,28.08,77454.47,0.0,0.09071,0.00011,8.72511]
[1779718818052,28.07,77461.66,0.0,0.09146,0.00011,8.77976]
[1779718820976,28.07,77459.48,0.0,0.09121,0.00011,8.76162]
[1779718821150,28.07,77453.11,0.0,0.09051,0.00011,8.71092]
[1779718827157,28.07,77450.03,0.0,0.09015,0.00011,8.68464]
[1779718832196,28.07,77453.47,0.0,0.09045,0.00011,8.70512]
[1779718835531,28.06,77451.29,0.0,0.0902,0.00011,8.68693]
[1779718836220,28.06,77440.44,0.0,0.08903,0.00011,8.60135]
[1779718841255,28.06,77437.8,0.0,0.08873,0.00011,8.5799]
[1779718844375,28.06,77437.8,0.0,0.08873,0.00011,8.5799]
[1779718845284,28.06,77438.53,0.0,0.0888,0.00011,8.58509]
[1779718846422,28.06,77438.53,0.0,0.0888,0.00011,8.58509]
[1779718846453,28.06,77437.51,0.0,0.08869,0.00011,8.57697]
[1779718847299,28.06,77437.51,0.0,0.08869,0.00011,8.57686]
[1779718848431,28.06,77437.31,0.0,0.08867,0.00011,8.57519]
[1779718849339,28.06,77437.37,0.0,0.08867,0.00011,8.57556]
[1779718850461,28.06,77437.55,0.0,0.08869,0.00011,8.57687]
[1779718850495,28.06,77437.55,0.0,0.08869,0.00011,8.57687]
[1779718851326,28.06,77437.55,0.0,0.08869,0.00011,8.57678]
[1779718852482,28.06,77438.15,0.0,0.08875,0.00011,8.58139]
[1779718853364,28.06,77438.92,0.0,0.08883,0.00011,8.58733]
[1779718856541,28.06,77435.17,0.0,0.08843,0.00011,8.5577]
[1779718856557,28.06,77435.17,0.0,0.08843,0.00011,8.5577]
[1779718860603,28.06,77435.78,0.0,0.08849,0.00011,8.56235]
[1779718860610,28.06,77435.78,0.0,0.08849,0.00011,8.56235]
[1779718861930,28.06,77435.78,0.0,0.08849,0.00011,8.56232]
[1779718861937,28.06,77435.78,0.0,0.08849,0.00011,8.56232]
[1779718862403,28.06,77437.11,0.0,0.08863,0.00011,8.57271]
[1779718865080,28.06,77430.11,0.0,0.08788,0.00011,8.51799]
[1779718865427,28.06,77433.45,0.0,0.08824,0.00011,8.54416]
[1779718865462,28.06,77433.45,0.0,0.08824,0.00011,8.54416]
[1779718865471,28.06,77433.45,0.0,0.08824,0.00011,8.54416]
[1779718865479,28.06,77433.45,0.0,0.08824,0.00011,8.54416]
[1779718865500,28.06,77433.45,0.0,0.08824,0.00011,8.54416]
[1779718865534,28.06,77433.45,0.0,0.08824,0.00011,8.54416]
[1779718866431,28.06,77436.18,0.0,0.08853,0.00011,8.56555]
[1779718866691,28.06,77436.18,0.0,0.08853,0.00011,8.56555]
[1779718866715,28.06,77436.18,0.0,0.08853,0.00011,8.56555]
[1779718867440,28.06,77439.6,0.0,0.0889,0.00011,8.59235]
[1779718868577,28.06,77440.12,0.0,0.08896,0.00011,8.5964]
[1779718868723,28.06,77440.12,0.0,0.08896,0.00011,8.5964]
[1779718868729,28.06,77440.12,0.0,0.08896,0.00011,8.5964]
[1779718869452,28.06,77441.24,0.0,0.08908,0.00011,8.60516]
[1779718870753,28.06,77437.05,0.0,0.08863,0.00011,8.57228]
[1779718870806,28.06,77436.93,0.0,0.08861,0.00011,8.57136]
[1779718876009,28.06,77437.49,0.0,0.08868,0.00011,8.57584]
[1779718877509,28.06,77426.48,0.0,0.0875,0.00011,8.48988]
[1779718883549,28.06,77422.19,0.0,0.08706,0.00011,8.45767]
[1779718889282,28.06,77420.7,0.0,0.08691,0.00011,8.44649]
[1779718891043,28.06,77420.7,0.0,0.08692,0.00011,8.4473]
[1779718891050,28.06,77420.77,0.0,0.08689,0.00011,8.44339]
[1779718895097,28.06,77421.73,0.0,0.087,0.00011,8.45123]
[1779718895417,28.07,77429.09,0.0,0.08778,0.00011,8.50893]
[1779718897492,28.07,77435.93,0.0,0.08852,0.00011,8.56249]
[1779718897504,28.07,77436.33,0.0,0.08856,0.00011,8.56566]
[1779718897518,28.07,77436.33,0.0,0.08856,0.00011,8.56566]
[1779718897529,28.07,77436.33,0.0,0.08856,0.00011,8.56566]
[1779718899154,28.07,77436.33,0.0,0.08856,0.00011,8.56566]
[1779718899195,28.07,77436.33,0.0,0.08856,0.00011,8.56566]
[1779718899250,28.07,77439.85,0.0,0.08894,0.00011,8.5933]
[1779718901179,28.07,77439.85,0.0,0.08894,0.00011,8.59331]
[1779718901434,28.07,77444.57,0.0,0.08945,0.00011,8.63032]
[1779718903205,28.07,77445.59,0.0,0.08956,0.00011,8.63829]
[1779718903220,28.07,77445.59,0.0,0.08956,0.00011,8.63829]
[1779718903590,28.07,77445.65,0.0,0.08956,0.00011,8.63872]
[1779718903697,28.07,77445.65,0.0,0.08956,0.00011,8.63867]
[1779718905237,28.07,77445.65,0.0,0.08956,0.00011,8.63867]
[1779718905494,28.07,77450.65,0.0,0.0901,0.00011,8.67792]
[1779718909313,28.06,77450.77,0.0,0.09011,0.00011,8.67857]
[1779718909319,28.06,77450.77,0.0,0.09011,0.00011,8.67857]
[1779718913366,28.06,77453.38,0.0,0.09039,0.00011,8.69872]
[1779718913370,28.06,77453.38,0.0,0.09039,0.00011,8.69872]
[1779718913383,28.06,77453.38,0.0,0.09039,0.00011,8.69872]
[1779718917450,28.06,77454.36,0.0,0.09049,0.00011,8.70598]
[1779718917461,28.06,77454.36,0.0,0.09049,0.00011,8.70598]
[1779718917470,28.06,77454.09,0.0,0.09046,0.00011,8.70372]
[1779718919466,28.06,77454.09,0.0,0.09045,0.00011,8.7036]
[1779718920505,28.06,77453.48,0.0,0.09038,0.00011,8.69855]
[1779718921773,28.06,77453.64,0.0,0.0904,0.00011,8.6997]
[1779718921820,28.06,77453.64,0.0,0.0904,0.00011,8.6997]
[1779718923542,28.06,77442.9,0.0,0.08924,0.00011,8.61501]
[1779718925537,28.06,77452.61,0.0,0.09028,0.00011,8.69129]
[1779718930549,28.06,77453.03,0.0,0.09032,0.00011,8.69411]
[1779718931685,28.06,77453.03,0.0,0.09032,0.00011,8.69399]
[1779718931695,28.06,77453.03,0.0,0.09032,0.00011,8.69399]
[1779718933727,28.06,77452.63,0.0,0.09027,0.00011,8.6906]
[1779718933737,28.06,77452.63,0.0,0.09027,0.00011,8.6906]
[1779718937785,28.06,77451.84,0.0,0.09018,0.00011,8.68389]
[1779718937800,28.06,77451.84,0.0,0.09018,0.00011,8.68389]
[1779718937940,28.06,77451.84,0.0,0.09018,0.00011,8.68376]
[1779718938725,28.06,77451.84,0.0,0.09018,0.00011,8.68376]
[1779718939484,28.06,77453.9,0.0,0.0904,0.00011,8.69986]
[1779718939843,28.06,77453.9,0.0,0.0904,0.00011,8.69986]
[1779718939848,28.06,77453.9,0.0,0.0904,0.00011,8.69986]
[1779718939888,28.06,77453.9,0.0,0.0904,0.00011,8.69986]
[1779718939956,28.06,77453.9,0.0,0.0904,0.00011,8.69974]
[1779718941843,28.06,77456.2,0.0,0.09065,0.00011,8.71772]
[1779718941883,28.06,77456.2,0.0,0.09065,0.00011,8.71772]
[1779718941969,28.06,77456.07,0.0,0.09063,0.00011,8.71651]
[1779718943874,28.06,77456.07,0.0,0.09063,0.00011,8.71651]
[1779718944521,28.06,77456.07,0.0,0.09063,0.00011,8.71612]
[1779718945905,28.06,77456.07,0.0,0.09062,0.00011,8.71593]
[1779718945910,28.06,77456.07,0.0,0.09062,0.00011,8.71593]
[1779718945997,28.06,77456.07,0.0,0.09062,0.00011,8.71574]
[1779718947932,28.06,77455.03,0.0,0.09051,0.00011,8.70734]
[1779718948433,28.06,77454.86,0.0,0.09048,0.00011,8.7058]
[1779718949969,28.06,77455.58,0.0,0.09056,0.00011,8.71128]
[1779718949978,28.06,77455.58,0.0,0.09056,0.00011,8.71128]
[1779718952009,28.05,77454.59,0.0,0.0904,0.00011,8.69816]
[1779718954011,28.05,77454.59,0.0,0.0904,0.00011,8.69774]
[1779718954024,28.05,77454.59,0.0,0.0904,0.00011,8.69774]
[1779718954096,28.05,77454.59,0.0,0.09039,0.00011,8.69754]
[1779718956037,28.05,77454.08,0.0,0.09034,0.00011,8.69332]
[1779718956442,28.05,77454.03,0.0,0.09033,0.00011,8.69273]
[1779718960099,28.05,77454.46,0.0,0.09036,0.00011,8.6955]
[1779718960108,28.05,77454.46,0.0,0.09036,0.00011,8.6955]
[1779718960179,28.05,77453.41,0.0,0.09025,0.00011,8.68701]
[1779718962130,28.05,77453.11,0.0,0.09021,0.00011,8.68443]
[1779718962533,28.05,77453.23,0.0,0.09022,0.00011,8.68517]
[1779718962605,28.05,77453.23,0.0,0.09022,0.00011,8.68517]
[1779718964259,28.05,77453.23,0.0,0.09022,0.00011,8.68496]
[1779718964260,28.05,77453.47,0.0,0.09024,0.00011,8.68664]
[1779718965549,28.05,77453.47,0.0,0.09024,0.00011,8.68664]
[1779718966257,28.05,77453.47,0.0,0.09024,0.00011,8.68643]
[1779718966274,28.05,77453.47,0.0,0.09024,0.00011,8.68643]
[1779718966320,28.05,77453.79,0.0,0.09027,0.00011,8.68874]
[1779718968274,28.05,77453.79,0.0,0.09027,0.00011,8.68852]
[1779718968457,28.05,77453.86,0.0,0.09027,0.00011,8.68886]
[1779718973486,28.05,77452.95,0.0,0.09016,0.00011,8.68081]
[1779718974341,28.05,77452.76,0.0,0.09014,0.00011,8.67909]
[1779718974346,28.05,77452.76,0.0,0.09014,0.00011,8.67909]
[1779718976370,28.05,77453.04,0.0,0.09016,0.00011,8.68088]
[1779718976378,28.05,77453.04,0.0,0.09016,0.00011,8.68088]
[1779718981387,28.04,77451.78,0.0,0.09001,0.00011,8.66991]
[1779718982449,28.04,77452.94,0.0,0.09013,0.00011,8.67883]
[1779718982456,28.04,77452.94,0.0,0.09013,0.00011,8.67883]
[1779718984470,28.04,77452.45,0.0,0.09008,0.00011,8.67454]
[1779718984477,28.04,77452.45,0.0,0.09008,0.00011,8.67454]
[1779718989479,28.04,77450.37,0.0,0.08984,0.00011,8.65715]
[1779718990561,28.04,77450.39,0.0,0.08983,0.00011,8.65713]
[1779718990569,28.04,77450.39,0.0,0.08983,0.00011,8.65713]
[1779718992597,28.04,77450.62,0.0,0.08985,0.00011,8.65838]
[1779718992600,28.04,77450.62,0.0,0.08985,0.00011,8.65838]
[1779718992601,28.04,77450.62,0.0,0.08985,0.00011,8.65838]
[1779718992609,28.04,77450.62,0.0,0.08985,0.00011,8.65838]
[1779718995237,28.04,77450.93,0.0,0.08988,0.00011,8.66046]
[1779718995238,28.04,77450.93,0.0,0.08988,0.00011,8.66046]
[1779718996671,28.04,77447.23,0.0,0.08948,0.00011,8.631]
[1779718996700,28.04,77447.23,0.0,0.08948,0.00011,8.631]
[1779718997194,28.04,77447.23,0.0,0.08948,0.00011,8.631]
[1779718998624,28.04,77434.79,0.0,0.08814,0.00011,8.53317]
[1779718998705,28.04,77434.79,0.0,0.08814,0.00011,8.53317]
[1779718998712,28.04,77434.79,0.0,0.08814,0.00011,8.53317]
[1779718999382,28.04,77435.17,0.0,0.08818,0.00011,8.5361]
[1779719000764,28.04,77432.73,0.0,0.08791,0.00011,8.51705]
[1779719001572,28.04,77433.79,0.0,0.08803,0.00011,8.52539]
[1779719001970,28.04,77433.79,0.0,0.08803,0.00011,8.52539]
[1779719002004,28.04,77433.79,0.0,0.08803,0.00011,8.52539]
[1779719002797,28.04,77430.89,0.0,0.08772,0.00011,8.50278]
[1779719003409,28.04,77430.89,0.0,0.08772,0.00011,8.50284]
[1779719004832,28.04,77431.16,0.0,0.08775,0.00011,8.50503]
[1779719005515,28.04,77429.12,0.0,0.08754,0.00011,8.4892]
[1779719010535,28.04,77427.45,0.0,0.08737,0.00011,8.47669]
[1779719010943,28.04,77427.45,0.0,0.08737,0.00011,8.47686]
[1779719010980,28.04,77427.45,0.0,0.08737,0.00011,8.47686]
[1779719011040,28.04,77427.45,0.0,0.08733,0.00011,8.47216]
[1779719012965,28.04,77427.45,0.0,0.08733,0.00011,8.47216]
[1779719013499,28.04,77430.24,0.0,0.08763,0.00011,8.49427]
[1779719014994,28.04,77430.24,0.0,0.08763,0.00011,8.49444]
[1779719015006,28.04,77430.24,0.0,0.08763,0.00011,8.49444]
[1779719017034,28.04,77430.24,0.0,0.08763,0.00011,8.4948]
[1779719017050,28.04,77430.24,0.0,0.08763,0.00011,8.4948]
[1779719017059,28.04,77430.24,0.0,0.08764,0.00011,8.49498]
[1779719019067,28.04,77430.24,0.0,0.08764,0.00011,8.49516]
[1779719019602,28.04,77434.14,0.0,0.08806,0.00011,8.52581]
[1779719024620,28.04,77435.32,0.0,0.08819,0.00011,8.53572]
[1779719027178,28.04,77436.08,0.0,0.08828,0.00011,8.54217]
[1779719027190,28.04,77436.08,0.0,0.08828,0.00011,8.54217]
[1779719027234,28.04,77436.36,0.0,0.08831,0.00011,8.54453]
[1779719029242,28.05,77436.36,0.0,0.08832,0.00011,8.5447]
[1779719029592,28.05,77436.93,0.0,0.08838,0.00011,8.54933]
[1779719033291,28.05,77443.52,0.0,0.08909,0.00011,8.60139]
[1779719033302,28.05,77443.52,0.0,0.08909,0.00011,8.60139]
[1779719033367,28.05,77443.52,0.0,0.08909,0.00011,8.60149]
[1779719035319,28.05,77443.52,0.0,0.0891,0.00011,8.60158]
[1779719035613,28.05,77443.83,0.0,0.08913,0.00011,8.60411]
[1779719040618,28.05,77446.67,0.0,0.08944,0.00011,8.62678]
[1779719043433,28.05,77446.26,0.0,0.0894,0.00011,8.62376]
[1779719043450,28.05,77446.26,0.0,0.0894,0.00011,8.62376]
[1779719043535,28.05,77446.64,0.0,0.08944,0.00011,8.62682]
[1779719045457,28.05,77446.64,0.0,0.08944,0.00011,8.62682]
[1779719045557,28.05,77446.5,0.0,0.08943,0.00011,8.62586]
[1779719047497,28.05,77446.39,0.0,0.08942,0.00011,8.62507]
[1779719047514,28.05,77446.39,0.0,0.08942,0.00011,8.62507]
[1779719047599,28.05,77447.03,0.0,0.08949,0.00011,8.63017]
[1779719049527,28.05,77447.03,0.0,0.08949,0.00011,8.63017]
[1779719049621,28.05,77446.29,0.0,0.08941,0.00011,8.6245]
[1779719051556,28.05,77446.31,0.0,0.08941,0.00011,8.62472]
[1779719051563,28.05,77446.31,0.0,0.08941,0.00011,8.62472]
[1779719053584,28.05,77444.88,0.0,0.08926,0.00011,8.61363]
[1779719053592,28.05,77444.88,0.0,0.08926,0.00011,8.61363]
[1779719055612,28.05,77445.87,0.0,0.08937,0.00011,8.62155]
[1779719055618,28.05,77445.87,0.0,0.08937,0.00011,8.62155]
[1779719056669,28.05,77455.64,0.0,0.09043,0.00011,8.69849]
[1779719059661,28.05,77454.65,0.0,0.09032,0.00011,8.69055]
[1779719059667,28.05,77454.65,0.0,0.09032,0.00011,8.69055]
[1779719059682,28.05,77454.65,0.0,0.09032,0.00011,8.69055]
[1779719063733,28.05,77453.5,0.0,0.09019,0.00011,8.68136]
[1779719063742,28.05,77453.5,0.0,0.09019,0.00011,8.68136]
[1779719063836,28.05,77453.5,0.0,0.09019,0.00011,8.68136]
[1779719065769,28.05,77453.17,0.0,0.09016,0.00011,8.6787]
[1779719066576,28.05,77453.31,0.0,0.09017,0.00011,8.67977]
[1779719069828,28.05,77454.23,0.0,0.09027,0.00011,8.68693]
[1779719069833,28.05,77454.23,0.0,0.09027,0.00011,8.68693]
[1779719079160,28.05,77455.94,0.0,0.09041,0.00011,8.69519]
[1779719080010,28.05,77458.09,0.0,0.09064,0.00011,8.71194]
[1779719080047,28.05,77458.09,0.0,0.09064,0.00011,8.71194]
[1779719080074,28.05,77458.09,0.0,0.09064,0.00011,8.71194]
[1779719080083,28.05,77461.08,0.0,0.09096,0.00011,8.7355]
[1779719082019,28.05,77461.08,0.0,0.09096,0.00011,8.73541]
[1779719082045,28.05,77461.08,0.0,0.09096,0.00011,8.73541]
[1779719082083,28.05,77461.11,0.0,0.09096,0.00011,8.73553]
[1779719084081,28.05,77460.7,0.0,0.09092,0.00011,8.73215]
[1779719084677,28.05,77460.6,0.0,0.0909,0.00011,8.73123]
[1779719085287,28.05,77460.6,0.0,0.0909,0.00011,8.73123]
[1779719085294,28.05,77460.6,0.0,0.0909,0.00011,8.73123]
[1779719085299,28.05,77460.6,0.0,0.0909,0.00011,8.73123]
[1779719086083,28.05,77461.93,0.0,0.09105,0.00011,8.7416]
[1779719086114,28.05,77461.93,0.0,0.09105,0.00011,8.7416]
[1779719086206,28.05,77464.44,0.0,0.09132,0.00011,8.76131]
[1779719088131,28.05,77464.44,0.0,0.09132,0.00011,8.76114]
[1779719088664,28.05,77465.24,0.0,0.0914,0.00011,8.76728]
[1779719089558,28.05,77465.24,0.0,0.0914,0.00011,8.76728]
[1779719089578,28.05,77465.24,0.0,0.0914,0.00011,8.76728]
[1779719089583,28.05,77465.24,0.0,0.0914,0.00011,8.76728]
[1779719089600,28.05,77465.24,0.0,0.0914,0.00011,8.76728]
[1779719089593,28.05,77466.44,0.0,0.09153,0.00011,8.77656]
[1779719090182,28.05,77466.44,0.0,0.09153,0.00011,8.77656]
[1779719090210,28.05,77466.44,0.0,0.09153,0.00011,8.77656]
[1779719090283,28.04,77472.99,0.0,0.09225,0.00011,8.82828]
[1779719090855,28.04,77472.99,0.0,0.09225,0.00011,8.82828]
[1779719090935,28.04,77472.99,0.0,0.09225,0.00011,8.82828]
[1779719090967,28.04,77472.99,0.0,0.09225,0.00011,8.82828]
[1779719091001,28.04,77472.99,0.0,0.09225,0.00011,8.82828]
[1779719093775,28.04,77486.99,0.0,0.09379,0.00011,8.9388]
[1779719094222,28.04,77486.99,0.0,0.09379,0.00011,8.9388]
[1779719094255,28.04,77486.99,0.0,0.09379,0.00011,8.9388]
[1779719094262,28.04,77486.99,0.0,0.09379,0.00011,8.9388]
[1779719094290,28.04,77486.99,0.0,0.09379,0.00011,8.9388]
[1779719096260,28.04,77488.93,0.0,0.094,0.00011,8.95383]
[1779719096297,28.04,77488.93,0.0,0.094,0.00011,8.95383]
[1779719096303,28.04,77488.93,0.0,0.094,0.00011,8.95383]
[1779719096329,28.04,77488.93,0.0,0.094,0.00011,8.95383]
[1779719098303,28.04,77488.12,0.0,0.09389,0.00011,8.94591]
[1779719098339,28.04,77488.12,0.0,0.09389,0.00011,8.94591]
[1779719098343,28.04,77488.12,0.0,0.09389,0.00011,8.94591]
[1779719098375,28.04,77488.12,0.0,0.09389,0.00011,8.94591]
[1779719100335,28.04,77485.78,0.0,0.09362,0.00011,8.92631]
[1779719100359,28.04,77485.78,0.0,0.09362,0.00011,8.92631]
[1779719100378,28.04,77485.78,0.0,0.09362,0.00011,8.92631]
[1779719100417,28.04,77485.78,0.0,0.09362,0.00011,8.92631]
[1779719100830,28.04,77484.3,0.0,0.09345,0.00011,8.91405]
[1779719100891,28.04,77484.3,0.0,0.09345,0.00011,8.91405]
[1779719101022,28.04,77484.3,0.0,0.09345,0.00011,8.91405]
[1779719101100,28.04,77484.3,0.0,0.09344,0.00011,8.91359]
[1779719102237,28.04,77484.3,0.0,0.09344,0.00011,8.91359]
[1779719102276,28.04,77484.3,0.0,0.09344,0.00011,8.91359]
[1779719102282,28.04,77491.74,0.0,0.09427,0.00011,8.97256]
[1779719104430,28.03,77493.64,0.0,0.09447,0.00011,8.98725]
[1779719104464,28.03,77493.64,0.0,0.09447,0.00011,8.98725]
[1779719104471,28.03,77493.64,0.0,0.09447,0.00011,8.98725]
[1779719104497,28.03,77493.64,0.0,0.09447,0.00011,8.98725]
[1779719108339,28.03,77499.91,0.0,0.09515,0.00011,9.03526]
[1779719108391,28.03,77501.57,0.0,0.09533,0.00011,9.04796]
[1779719114194,28.02,77507.76,0.0,0.09597,0.00011,9.09388]
[1779719119228,28.02,77512.11,0.0,0.09642,0.00011,9.12539]
[1779719124264,28.01,77504.28,0.0,0.09548,0.00011,9.05884]
[1779719129302,28.0,77505.53,0.0,0.09558,0.00011,9.06587]
[1779719134336,28.0,77505.44,0.0,0.09548,0.00011,9.05703]
[1779719134825,28.0,77505.44,0.0,0.09548,0.00011,9.05703]
[1779719134884,28.0,77505.44,0.0,0.09548,0.00011,9.05703]
[1779719134942,28.0,77505.44,0.0,0.09548,0.00011,9.05703]
[1779719135028,28.0,77505.44,0.0,0.09548,0.00011,9.05703]
[1779719135069,28.0,77505.44,0.0,0.09548,0.00011,9.05703]
[1779719135345,28.0,77506.09,0.0,0.09554,0.00011,9.06164]
[1779719137044,28.0,77511.72,0.0,0.09617,0.00011,9.10634]
[1779719137075,28.0,77511.72,0.0,0.09617,0.00011,9.10634]
[1779719137391,28.0,77514.18,0.0,0.09644,0.00011,9.12549]
[1779719139092,27.99,77514.18,0.0,0.09643,0.00011,9.12479]
[1779719139131,27.99,77514.18,0.0,0.09643,0.00011,9.12479]
[1779719139145,27.99,77514.18,0.0,0.09643,0.00011,9.12479]
[1779719139170,27.99,77514.18,0.0,0.09643,0.00011,9.12479]
[1779719141124,27.99,77514.69,0.0,0.09647,0.00011,9.1275]
[1779719141144,27.99,77514.69,0.0,0.09647,0.00011,9.1275]
[1779719141156,27.99,77514.69,0.0,0.09647,0.00011,9.1275]
[1779719141179,27.99,77514.69,0.0,0.09647,0.00011,9.1275]
[1779719143151,27.99,77514.62,0.0,0.09644,0.00011,9.12554]
[1779719143197,27.99,77514.62,0.0,0.09644,0.00011,9.12554]
[1779719143205,27.99,77514.62,0.0,0.09644,0.00011,9.12554]
[1779719143228,27.99,77514.62,0.0,0.09644,0.00011,9.12554]
[1779719148433,27.98,77527.71,0.0,0.09789,0.00012,9.22708]
[1779719148750,27.98,77527.71,0.0,0.09789,0.00012,9.22708]
[1779719149043,27.98,77527.71,0.0,0.09789,0.00012,9.22708]
[1779719149721,27.98,77518.15,0.0,0.09677,0.00011,9.14886]
[1779719149787,27.98,77518.15,0.0,0.09677,0.00011,9.14886]
[1779719149821,27.98,77518.15,0.0,0.09677,0.00011,9.14886]
[1779719150457,27.98,77518.15,0.0,0.09676,0.00011,9.14797]
[1779719152640,27.98,77517.08,0.0,0.09663,0.00011,9.13858]
[1779719152674,27.98,77517.08,0.0,0.09663,0.00011,9.13858]
[1779719152680,27.98,77515.02,0.0,0.09638,0.00011,9.12123]
[1779719157366,27.97,77517.69,0.0,0.09665,0.00011,9.14005]
[1779719157377,27.97,77517.69,0.0,0.09665,0.00011,9.14005]
[1779719157412,27.97,77517.69,0.0,0.09665,0.00011,9.14005]
[1779719159398,27.97,77518.36,0.0,0.0967,0.00011,9.14408]
[1779719159438,27.97,77518.36,0.0,0.0967,0.00011,9.14408]
[1779719159468,27.97,77518.36,0.0,0.0967,0.00011,9.14408]
[1779719159545,27.97,77517.56,0.0,0.0966,0.00011,9.13692]
[1779719161415,27.97,77517.6,0.0,0.0966,0.00011,9.13655]
[1779719161450,27.97,77517.6,0.0,0.0966,0.00011,9.13655]
[1779719161532,27.96,77518.56,0.0,0.0967,0.00011,9.14362]
[1779719163453,27.96,77518.56,0.0,0.09669,0.00011,9.14294]
[1779719163499,27.96,77518.56,0.0,0.09669,0.00011,9.14294]
[1779719163537,27.96,77518.56,0.0,0.09669,0.00011,9.14294]
[1779719163638,27.96,77517.96,0.0,0.09661,0.00011,9.1374]
[1779719165482,27.96,77517.96,0.0,0.0966,0.00011,9.13672]
[1779719165529,27.96,77517.96,0.0,0.0966,0.00011,9.13672]
[1779719165746,27.96,77517.42,0.0,0.09653,0.00011,9.13168]
[1779719167512,27.96,77517.42,0.0,0.09652,0.00011,9.13103]
[1779719167547,27.96,77517.42,0.0,0.09652,0.00011,9.13103]
[1779719167557,27.96,77517.42,0.0,0.09652,0.00011,9.13103]
[1779719167605,27.96,77517.42,0.0,0.09652,0.00011,9.13103]
[1779719169541,27.96,77518.15,0.0,0.09658,0.00011,9.1356]
[1779719169586,27.96,77518.15,0.0,0.09658,0.00011,9.1356]
[1779719169597,27.96,77518.15,0.0,0.09658,0.00011,9.1356]
[1779719169622,27.96,77518.15,0.0,0.09658,0.00011,9.1356]
[1779719171579,27.95,77520.13,0.0,0.09679,0.00011,9.15027]
[1779719171621,27.95,77520.13,0.0,0.09679,0.00011,9.15027]
[1779719171630,27.95,77520.13,0.0,0.09679,0.00011,9.15027]
[1779719171686,27.95,77520.13,0.0,0.09679,0.00011,9.15027]
[1779719172370,27.95,77521.62,0.0,0.09695,0.00011,9.16164]
[1779719172746,27.95,77521.62,0.0,0.09695,0.00011,9.16164]
[1779719173223,27.95,77521.8,0.0,0.09696,0.00011,9.16237]
[1779719173545,27.95,77521.8,0.0,0.09696,0.00011,9.16237]
[1779719173578,27.95,77521.8,0.0,0.09696,0.00011,9.16237]
[1779719173583,27.95,77521.8,0.0,0.09696,0.00011,9.16237]
[1779719173662,27.95,77521.8,0.0,0.09696,0.00011,9.16237]
[1779719173754,27.95,77481.78,0.0,0.09243,0.00011,8.8402]
[1779719174824,27.95,77482.26,0.0,0.09248,0.00011,8.84352]
[1779719174835,27.95,77482.26,0.0,0.09248,0.00011,8.84352]
[1779719174838,27.95,77482.26,0.0,0.09248,0.00011,8.84352]
[1779719174912,27.95,77482.26,0.0,0.09248,0.00011,8.84352]
[1779719175664,27.95,77482.26,0.0,0.09248,0.00011,8.84352]
[1779719175670,27.95,77482.26,0.0,0.09248,0.00011,8.84352]
[1779719175760,27.95,77497.06,0.0,0.09413,0.00011,8.96161]
[1779719179743,27.95,77504.99,0.0,0.09501,0.00011,9.02409]
[1779719179747,27.95,77504.99,0.0,0.09501,0.00011,9.02409]
[1779719179785,27.95,77505.4,0.0,0.09505,0.00011,9.0269]
[1779719179813,27.95,77505.4,0.0,0.09505,0.00011,9.0269]
[1779719180394,27.95,77505.4,0.0,0.09505,0.00011,9.0269]
[1779719180423,27.95,77505.4,0.0,0.09505,0.00011,9.0269]
[1779719180671,27.95,77505.4,0.0,0.09504,0.00011,9.0264]
[1779719181786,27.94,77508.6,0.0,0.09539,0.00011,9.05165]
[1779719181803,27.94,77508.6,0.0,0.09539,0.00011,9.05165]
[1779719181835,27.94,77508.6,0.0,0.09539,0.00011,9.05165]
[1779719182685,27.94,77509.89,0.0,0.09553,0.00011,9.0615]
[1779719183800,27.94,77510.39,0.0,0.09558,0.00011,9.06498]
[1779719183804,27.94,77510.39,0.0,0.09558,0.00011,9.06498]
[1779719184748,27.94,77513.57,0.0,0.09594,0.00011,9.09006]
[1779719185942,27.94,77513.57,0.0,0.09593,0.00011,9.08949]
[1779719185949,27.94,77513.57,0.0,0.09593,0.00011,9.08949]
[1779719186048,27.94,77513.57,0.0,0.09593,0.00011,9.08949]
[1779719186713,27.94,77513.87,0.0,0.09595,0.00011,9.09132]
[1779719187858,27.94,77513.21,0.0,0.09587,0.00011,9.08541]
[1779719187898,27.94,77513.21,0.0,0.09587,0.00011,9.08541]
[1779719188727,27.94,77516.03,0.0,0.09618,0.00011,9.10761]
[1779719189905,27.94,77515.98,0.0,0.09617,0.00011,9.10662]
[1779719189947,27.94,77515.98,0.0,0.09617,0.00011,9.10662]
[1779719190741,27.94,77516.72,0.0,0.09625,0.00011,9.11201]
[1779719191750,27.93,77509.28,0.0,0.09534,0.00011,9.04643]
[1779719191931,27.93,77509.28,0.0,0.09534,0.00011,9.04643]
[1779719191956,27.93,77509.28,0.0,0.09534,0.00011,9.04643]
[1779719192756,27.93,77512.34,0.0,0.09569,0.00011,9.0706]
[1779719193962,27.93,77515.36,0.0,0.09602,0.00011,9.09444]
[1779719194004,27.93,77515.36,0.0,0.09602,0.00011,9.09444]
[1779719194769,27.93,77515.14,0.0,0.09599,0.00011,9.09212]
[1779719195695,27.93,77515.14,0.0,0.09599,0.00011,9.09212]
[1779719195741,27.93,77515.14,0.0,0.09599,0.00011,9.09212]
[1779719195783,27.93,77515.28,0.0,0.096,0.00011,9.09269]
[1779719197980,27.93,77517.47,0.0,0.09623,0.00011,9.10929]
[1779719198022,27.93,77517.47,0.0,0.09623,0.00011,9.10929]
[1779719198030,27.93,77517.47,0.0,0.09623,0.00011,9.10929]
[1779719198043,27.93,77517.47,0.0,0.09623,0.00011,9.10929]
[1779719198068,27.93,77517.47,0.0,0.09623,0.00011,9.10929]
[1779719198078,27.93,77517.47,0.0,0.09623,0.00011,9.10929]
[1779719198080,27.93,77517.47,0.0,0.09623,0.00011,9.10929]
[1779719198097,27.93,77517.47,0.0,0.09623,0.00011,9.10929]
[1779719198300,27.93,77517.26,0.0,0.0962,0.00011,9.10703]
[1779719200056,27.93,77517.26,0.0,0.0962,0.00011,9.10703]
[1779719200059,27.93,77517.26,0.0,0.0962,0.00011,9.10703]
[1779719200086,27.93,77517.26,0.0,0.0962,0.00011,9.10703]
[1779719200097,27.93,77517.26,0.0,0.0962,0.00011,9.10703]
[1779719200119,27.93,77517.26,0.0,0.0962,0.00011,9.10703]
[1779719200351,27.93,77518.27,0.0,0.0963,0.00011,9.11405]
[1779719201125,27.93,77518.27,0.0,0.0963,0.00011,9.11405]
[1779719202092,27.92,77518.95,0.0,0.09637,0.00011,9.11896]
[1779719202124,27.92,77518.95,0.0,0.09637,0.00011,9.11896]
[1779719202205,27.92,77519.04,0.0,0.09637,0.00011,9.1191]
[1779719204122,27.92,77519.04,0.0,0.09637,0.00011,9.1191]
[1779719204146,27.92,77519.04,0.0,0.09637,0.00011,9.1191]
[1779719204456,27.92,77518.54,0.0,0.0963,0.00011,9.11388]
[1779719206136,27.92,77518.54,0.0,0.0963,0.00011,9.11388]
[1779719206169,27.92,77518.54,0.0,0.0963,0.00011,9.11388]
[1779719206658,27.92,77518.54,0.0,0.0963,0.00011,9.11388]
[1779719206688,27.92,77514.6,0.0,0.09583,0.00011,9.08091]
[1779719208169,27.92,77511.48,0.0,0.09547,0.00011,9.05519]
[1779719208180,27.92,77511.48,0.0,0.09547,0.00011,9.05519]
[1779719210211,27.92,77507.43,0.0,0.09499,0.00011,9.02156]
[1779719210233,27.92,77507.43,0.0,0.09499,0.00011,9.02156]
[1779719214269,27.91,77507.16,0.0,0.09493,0.00011,9.01758]
[1779719214275,27.91,77507.16,0.0,0.09493,0.00011,9.01758]
[1779719216305,27.91,77507.86,0.0,0.095,0.00011,9.02232]
[1779719216335,27.91,77507.86,0.0,0.095,0.00011,9.02232]
[1779719216436,27.91,77510.17,0.0,0.09526,0.00011,9.04047]
[1779719218322,27.91,77510.17,0.0,0.09526,0.00011,9.04047]
[1779719218723,27.91,77510.31,0.0,0.09526,0.00011,9.04062]
[1779719222387,27.91,77515.78,0.0,0.09586,0.00011,9.08326]
[1779719222394,27.91,77515.78,0.0,0.09586,0.00011,9.08326]
[1779719224405,27.9,77517.85,0.0,0.09608,0.00011,9.09888]
[1779719224414,27.9,77517.85,0.0,0.09608,0.00011,9.09888]
[1779719226436,27.9,77518.33,0.0,0.09612,0.00011,9.10161]
[1779719226451,27.9,77518.33,0.0,0.09612,0.00011,9.10161]
[1779719226513,27.9,77518.76,0.0,0.09616,0.00011,9.10452]
[1779719228466,27.9,77518.76,0.0,0.09616,0.00011,9.10452]
[1779719228792,27.9,77519.42,0.0,0.09622,0.00011,9.10872]
[1779719232518,27.9,77519.58,0.0,0.09621,0.00011,9.10831]
[1779719232521,27.9,77519.58,0.0,0.09621,0.00011,9.10831]
[1779719232533,27.9,77520.1,0.0,0.09627,0.00011,9.11195]
[1779719234543,27.89,77520.1,0.0,0.09626,0.00011,9.11139]
[1779719234827,27.89,77519.98,0.0,0.09624,0.00011,9.10985]
[1779719239840,27.89,77514.72,0.0,0.09559,0.00011,9.06459]
[1779719241124,27.89,77514.28,0.0,0.09554,0.00011,9.06054]
[1779719241128,27.89,77514.28,0.0,0.09554,0.00011,9.06054]
[1779719241136,27.89,77514.28,0.0,0.09554,0.00011,9.06054]
[1779719247123,27.88,77509.66,0.0,0.09497,0.00011,9.02047]
[1779719253187,27.88,77508.51,0.0,0.09475,0.00011,9.00307]
[1779719258221,27.87,77500.65,0.0,0.09383,0.00011,8.93772]
[1779719264264,27.87,77500.86,0.0,0.09382,0.00011,8.93717]
[1779719269527,27.87,77507.05,0.0,0.09449,0.00011,8.9849]
[1779719273798,27.86,77518.25,0.0,0.09574,0.00011,9.07339]
[1779719275257,27.86,77518.7,0.0,0.09578,0.00011,9.07643]
[1779719275297,27.86,77518.7,0.0,0.09578,0.00011,9.07643]
[1779719275373,27.86,77518.7,0.0,0.09578,0.00011,9.07586]
[1779719277235,27.86,77519.93,0.0,0.09591,0.00011,9.08523]
[1779719277275,27.86,77519.93,0.0,0.09591,0.00011,9.08523]
[1779719277387,27.86,77519.8,0.0,0.09589,0.00011,9.08359]
[1779719277948,27.86,77519.8,0.0,0.09589,0.00011,9.08359]
[1779719278038,27.86,77519.8,0.0,0.09589,0.00011,9.08359]
[1779719279279,27.86,77520.6,0.0,0.09597,0.00011,9.08948]
[1779719279300,27.86,77520.6,0.0,0.09597,0.00011,9.08948]
[1779719279307,27.86,77520.6,0.0,0.09597,0.00011,9.08948]
[1779719279328,27.86,77520.6,0.0,0.09597,0.00011,9.08948]
[1779719281277,27.85,77528.1,0.0,0.09681,0.00012,9.149]
[1779719281305,27.85,77528.1,0.0,0.09681,0.00012,9.149]
[1779719281320,27.85,77528.1,0.0,0.09681,0.00012,9.149]
[1779719281367,27.85,77528.1,0.0,0.09681,0.00012,9.149]
[1779719281901,27.85,77527.97,0.0,0.09679,0.00012,9.14728]
[1779719282774,27.85,77534.01,0.0,0.09748,0.00012,9.1957]
[1779719283308,27.85,77534.01,0.0,0.09748,0.00012,9.1957]
[1779719283329,27.85,77534.01,0.0,0.09748,0.00012,9.1957]
[1779719285365,27.85,77539.52,0.0,0.0981,0.00012,9.23916]
[1779719285388,27.85,77539.52,0.0,0.0981,0.00012,9.23916]
[1779719285762,27.85,77539.48,0.0,0.09808,0.00012,9.23804]
[1779719287406,27.85,77539.48,0.0,0.09807,0.00012,9.23724]
[1779719287440,27.85,77539.48,0.0,0.09807,0.00012,9.23724]
[1779719287456,27.85,77541.81,0.0,0.09833,0.00012,9.25544]
[1779719288068,27.85,77541.81,0.0,0.09833,0.00012,9.25544]
[1779719288869,27.84,77542.9,0.0,0.09844,0.00012,9.2635]
[1779719293505,27.84,77543.32,0.0,0.09844,0.00012,9.26358]
[1779719293527,27.84,77543.32,0.0,0.09844,0.00012,9.26358]
[1779719293594,27.84,77543.71,0.0,0.09848,0.00012,9.26592]
[1779719295559,27.84,77543.71,0.0,0.09846,0.00012,9.26509]
[1779719295589,27.84,77543.71,0.0,0.09846,0.00012,9.26509]
[1779719295617,27.83,77544.32,0.0,0.09852,0.00012,9.26924]
[1779719297218,27.83,77544.32,0.0,0.09852,0.00012,9.26924]
[1779719297261,27.83,77544.32,0.0,0.09852,0.00012,9.26924]
[1779719297273,27.83,77544.32,0.0,0.09852,0.00012,9.26924]
[1779719297299,27.83,77544.32,0.0,0.09852,0.00012,9.26924]
[1779719297584,27.83,77544.32,0.0,0.09852,0.00012,9.26924]
[1779719297619,27.83,77544.32,0.0,0.09852,0.00012,9.26924]
[1779719297647,27.83,77544.32,0.0,0.09852,0.00012,9.26924]
[1779719297750,27.83,77541.2,0.0,0.09813,0.00012,9.24211]
[1779719299628,27.83,77541.2,0.0,0.09812,0.00012,9.24128]
[1779719299889,27.83,77538.94,0.0,0.09785,0.00012,9.22205]
[1779719304896,27.82,77542.16,0.0,0.09818,0.00012,9.2452]
[1779719309908,27.81,77544.97,0.0,0.09843,0.00012,9.26322]
[1779719313894,27.81,77545.17,0.0,0.09838,0.00012,9.25734]
[1779719313908,27.81,77545.17,0.0,0.09838,0.00012,9.25734]
[1779719314646,27.81,77545.26,0.0,0.09836,0.00012,9.25643]
[1779719315939,27.8,77545.38,0.0,0.09836,0.00012,9.25659]
[1779719315963,27.8,77545.38,0.0,0.09836,0.00012,9.25659]
[1779719316660,27.8,77545.11,0.0,0.09832,0.00012,9.25357]
[1779719317980,27.8,77545.24,0.0,0.09832,0.00012,9.25382]
[1779719318004,27.8,77545.24,0.0,0.09832,0.00012,9.25382]
[1779719318010,27.8,77545.24,0.0,0.09832,0.00012,9.25382]
[1779719318037,27.8,77545.24,0.0,0.09832,0.00012,9.25382]
[1779719320010,27.8,77544.44,0.0,0.09821,0.00012,9.24568]
[1779719320046,27.8,77544.44,0.0,0.09821,0.00012,9.24568]
[1779719320053,27.8,77544.44,0.0,0.09821,0.00012,9.24568]
[1779719320083,27.8,77544.44,0.0,0.09821,0.00012,9.24568]
[1779719322052,27.8,77544.89,0.0,0.09824,0.00012,9.24775]
[1779719322083,27.8,77544.89,0.0,0.09824,0.00012,9.24775]
[1779719322113,27.8,77544.89,0.0,0.09824,0.00012,9.24775]
[1779719324089,27.79,77544.5,0.0,0.09817,0.00012,9.24298]
[1779719324116,27.79,77544.5,0.0,0.09817,0.00012,9.24298]
[1779719324145,27.79,77544.5,0.0,0.09817,0.00012,9.24298]
[1779719324716,27.79,77543.98,0.0,0.0981,0.00012,9.23793]
[1779719326120,27.79,77543.7,0.0,0.09805,0.00012,9.23485]
[1779719326160,27.79,77543.7,0.0,0.09805,0.00012,9.23485]
[1779719326729,27.79,77543.7,0.0,0.09804,0.00012,9.23406]
[1779719328162,27.79,77543.7,0.0,0.09804,0.00012,9.23406]
[1779719328185,27.79,77543.7,0.0,0.09804,0.00012,9.23406]
[1779719328193,27.79,77543.7,0.0,0.09804,0.00012,9.23406]
[1779719328213,27.79,77543.7,0.0,0.09804,0.00012,9.23406]
[1779719330194,27.79,77542.93,0.0,0.09792,0.00012,9.22539]
[1779719330235,27.79,77542.93,0.0,0.09792,0.00012,9.22539]
[1779719330245,27.79,77542.93,0.0,0.09792,0.00012,9.22539]
[1779719330295,27.79,77542.93,0.0,0.09792,0.00012,9.22539]
[1779719330804,27.79,77542.93,0.0,0.09792,0.00012,9.22539]
[1779719330860,27.79,77542.93,0.0,0.09792,0.00012,9.22539]
[1779719331765,27.78,77540.62,0.0,0.09762,0.00012,9.20495]
[1779719332238,27.78,77540.62,0.0,0.09762,0.00012,9.20495]
[1779719332271,27.78,77540.62,0.0,0.09762,0.00012,9.20495]
[1779719332773,27.78,77534.45,0.0,0.0969,0.00012,9.15391]
[1779719334270,27.78,77534.0,0.0,0.09684,0.00012,9.14955]
[1779719334311,27.78,77534.0,0.0,0.09684,0.00012,9.14955]
[1779719334321,27.78,77534.0,0.0,0.09684,0.00012,9.14955]
[1779719334341,27.78,77534.0,0.0,0.09684,0.00012,9.14955]
[1779719336280,27.78,77534.93,0.0,0.09692,0.00012,9.15576]
[1779719336307,27.78,77534.93,0.0,0.09692,0.00012,9.15576]
[1779719336318,27.78,77534.93,0.0,0.09692,0.00012,9.15576]
[1779719336369,27.78,77534.93,0.0,0.09692,0.00012,9.15576]
[1779719338313,27.77,77534.41,0.0,0.09684,0.00012,9.15015]
[1779719338367,27.77,77534.41,0.0,0.09684,0.00012,9.15015]
[1779719338399,27.77,77534.41,0.0,0.09684,0.00012,9.15015]
[1779719338823,27.77,77534.49,0.0,0.09684,0.00012,9.15013]
[1779719340340,27.77,77534.59,0.0,0.09685,0.00012,9.15027]
[1779719340362,27.77,77534.59,0.0,0.09685,0.00012,9.15027]
[1779719340829,27.77,77534.18,0.0,0.09679,0.00012,9.14626]
[1779719342364,27.77,77534.22,0.0,0.09678,0.00012,9.14591]
[1779719342390,27.77,77534.22,0.0,0.09678,0.00012,9.14591]
[1779719342418,27.77,77534.22,0.0,0.09678,0.00012,9.14591]
[1779719342842,27.77,77534.49,0.0,0.0968,0.00012,9.14745]
[1779719344411,27.77,77534.31,0.0,0.09677,0.00012,9.14532]
[1779719344424,27.77,77534.31,0.0,0.09677,0.00012,9.14532]
[1779719344855,27.77,77534.4,0.0,0.09678,0.00012,9.14539]
[1779719346453,27.77,77533.55,0.0,0.09667,0.00012,9.13781]
[1779719346488,27.77,77533.55,0.0,0.09667,0.00012,9.13781]
[1779719346497,27.77,77533.55,0.0,0.09667,0.00012,9.13781]
[1779719346521,27.77,77533.55,0.0,0.09667,0.00012,9.13781]
[1779719348478,27.76,77533.54,0.0,0.09665,0.00012,9.13644]
[1779719348884,27.76,77533.45,0.0,0.09663,0.00012,9.13507]
[1779719350508,27.76,77533.31,0.0,0.0966,0.00012,9.13329]
[1779719350517,27.76,77533.31,0.0,0.0966,0.00012,9.13329]
[1779719350523,27.76,77533.31,0.0,0.0966,0.00012,9.13329]
[1779719351651,27.76,77533.42,0.0,0.09661,0.00012,9.13355]
[1779719352534,27.76,77533.29,0.0,0.09658,0.00012,9.13186]
[1779719352538,27.76,77533.29,0.0,0.09658,0.00012,9.13186]
[1779719352546,27.76,77533.29,0.0,0.09658,0.00012,9.13186]
[1779719352912,27.76,77533.29,0.0,0.09657,0.00012,9.13123]
[1779719354566,27.76,77532.84,0.0,0.09651,0.00012,9.12695]
[1779719354572,27.76,77532.84,0.0,0.09651,0.00012,9.12695]
[1779719354926,27.76,77531.55,0.0,0.09635,0.00012,9.11584]
[1779719355225,27.76,77531.55,0.0,0.09635,0.00012,9.11584]
[1779719355933,27.75,77531.28,0.0,0.09632,0.00012,9.11304]
[1779719356592,27.75,77531.28,0.0,0.09632,0.00012,9.11304]
[1779719356595,27.75,77531.28,0.0,0.09632,0.00012,9.11304]
[1779719356602,27.75,77531.28,0.0,0.09632,0.00012,9.11304]
[1779719358619,27.75,77530.28,0.0,0.09618,0.00012,9.10373]
[1779719358630,27.75,77530.28,0.0,0.09618,0.00012,9.10373]
[1779719363633,27.75,77526.18,0.0,0.09567,0.00011,9.06757]
[1779719364699,27.75,77524.35,0.0,0.09545,0.00011,9.05217]
[1779719364703,27.75,77524.35,0.0,0.09545,0.00011,9.05217]
[1779719364717,27.75,77524.42,0.0,0.09545,0.00011,9.05219]
[1779719366735,27.75,77524.42,0.0,0.09545,0.00011,9.05219]
[1779719366853,27.74,77527.5,0.0,0.09579,0.00011,9.07611]
[1779719368764,27.74,77528.59,0.0,0.09591,0.00011,9.08437]
[1779719368769,27.74,77528.59,0.0,0.09591,0.00011,9.08437]
[1779719368782,27.74,77528.59,0.0,0.09591,0.00011,9.08437]
[1779719368825,27.74,77527.37,0.0,0.09576,0.00011,9.07386]
[1779719370799,27.74,77527.37,0.0,0.09576,0.00011,9.07386]
[1779719370901,27.74,77526.89,0.0,0.09569,0.00011,9.06877]
[1779719372830,27.74,77527.13,0.0,0.09566,0.00011,9.06516]
[1779719372836,27.74,77527.13,0.0,0.09566,0.00011,9.06516]
[1779719374855,27.74,77525.66,0.0,0.09547,0.00011,9.05204]
[1779719374857,27.74,77525.66,0.0,0.09547,0.00011,9.05204]
[1779719374866,27.74,77525.66,0.0,0.09547,0.00011,9.05204]
[1779719378908,27.73,77524.59,0.0,0.09532,0.00011,9.04104]
[1779719378915,27.73,77524.59,0.0,0.09532,0.00011,9.04104]
[1779719383200,27.73,77523.23,0.0,0.09512,0.00011,9.02712]
[1779719383218,27.73,77523.23,0.0,0.09512,0.00011,9.02712]
[1779719383253,27.73,77523.23,0.0,0.09512,0.00011,9.02712]
[1779719383374,27.73,77523.23,0.0,0.09512,0.00011,9.02712]
[1779719385088,27.72,77525.82,0.0,0.09539,0.00011,9.04635]
[1779719385098,27.72,77525.82,0.0,0.09539,0.00011,9.04635]
[1779719385173,27.72,77525.82,0.0,0.09539,0.00011,9.04635]
[1779719385238,27.72,77525.31,0.0,0.09533,0.00011,9.04222]
[1779719386057,27.72,77525.31,0.0,0.09533,0.00011,9.04222]
[1779719386135,27.72,77525.31,0.0,0.09533,0.00011,9.04222]
[1779719386199,27.72,77525.31,0.0,0.09533,0.00011,9.0416]
[1779719387118,27.72,77525.31,0.0,0.09533,0.00011,9.0416]
[1779719387183,27.72,77525.31,0.0,0.09533,0.00011,9.0416]
[1779719387796,27.72,77525.66,0.0,0.09535,0.00011,9.04321]
[1779719389076,27.72,77525.66,0.0,0.09535,0.00011,9.04321]
[1779719389913,27.72,77526.89,0.0,0.09548,0.00011,9.05256]
[1779719391338,27.72,77529.79,0.0,0.09579,0.00011,9.07482]
[1779719392397,27.72,77532.66,0.0,0.09613,0.00012,9.09816]
[1779719392404,27.72,77532.66,0.0,0.09613,0.00012,9.09816]
[1779719392448,27.72,77532.66,0.0,0.09613,0.00012,9.09816]
[1779719392971,27.71,77533.34,0.0,0.09618,0.00012,9.10229]
[1779719393102,27.71,77533.34,0.0,0.09618,0.00012,9.10229]
[1779719393114,27.71,77533.34,0.0,0.09618,0.00012,9.10229]
[1779719393155,27.71,77533.34,0.0,0.09618,0.00012,9.10229]
[1779719393248,27.71,77533.34,0.0,0.09618,0.00012,9.10229]
[1779719395140,27.71,77533.71,0.0,0.09622,0.00012,9.10459]
[1779719395170,27.71,77533.71,0.0,0.09622,0.00012,9.10459]
[1779719395263,27.71,77534.28,0.0,0.09628,0.00012,9.10923]
[1779719397168,27.71,77534.28,0.0,0.09628,0.00012,9.10923]
[1779719397217,27.71,77534.28,0.0,0.09628,0.00012,9.10923]
[1779719397226,27.71,77534.28,0.0,0.09628,0.00012,9.10923]
[1779719397277,27.71,77534.28,0.0,0.09628,0.00012,9.10923]
[1779719399208,27.71,77534.21,0.0,0.09624,0.00012,9.10653]
[1779719399243,27.71,77534.21,0.0,0.09624,0.00012,9.10653]
[1779719399250,27.71,77534.21,0.0,0.09624,0.00012,9.10653]
[1779719399274,27.71,77534.21,0.0,0.09624,0.00012,9.10653]
[1779719400987,27.71,77534.99,0.0,0.09631,0.00012,9.11147]
[1779719401031,27.71,77532.7,0.0,0.09604,0.00012,9.0921]
[1779719401040,27.71,77532.7,0.0,0.09604,0.00012,9.0921]
[1779719401088,27.71,77532.7,0.0,0.09604,0.00012,9.0921]
[1779719401241,27.71,77532.7,0.0,0.09604,0.00012,9.0921]
[1779719401272,27.71,77532.7,0.0,0.09604,0.00012,9.0921]
[1779719401958,27.7,77526.41,0.0,0.0953,0.00011,9.03959]
[1779719403272,27.7,77525.19,0.0,0.09515,0.00011,9.02907]
[1779719403329,27.7,77525.19,0.0,0.09515,0.00011,9.02907]
[1779719403428,27.7,77527.27,0.0,0.09539,0.00011,9.04596]
[1779719405304,27.7,77527.27,0.0,0.09538,0.00011,9.04537]
[1779719405345,27.7,77527.27,0.0,0.09538,0.00011,9.04537]
[1779719405355,27.7,77527.27,0.0,0.09538,0.00011,9.04537]
[1779719405377,27.7,77527.27,0.0,0.09538,0.00011,9.04537]
[1779719407125,27.7,77525.91,0.0,0.0952,0.00011,9.03311]
[1779719407241,27.7,77525.91,0.0,0.0952,0.00011,9.03311]
[1779719407250,27.7,77525.91,0.0,0.0952,0.00011,9.03311]
[1779719409374,27.7,77520.93,0.0,0.09461,0.00011,8.99097]
[1779719409387,27.7,77520.93,0.0,0.09461,0.00011,8.99097]
[1779719409433,27.7,77520.93,0.0,0.09461,0.00011,8.99097]
[1779719411390,27.69,77518.25,0.0,0.0943,0.00011,8.96874]
[1779719411397,27.69,77518.25,0.0,0.0943,0.00011,8.96874]
[1779719411438,27.69,77518.25,0.0,0.0943,0.00011,8.96874]
[1779719411962,27.69,77516.66,0.0,0.0941,0.00011,8.95489]
[1779719413450,27.69,77516.66,0.0,0.0941,0.00011,8.95443]
[1779719413464,27.69,77516.66,0.0,0.0941,0.00011,8.95443]
[1779719413504,27.69,77516.66,0.0,0.0941,0.00011,8.95443]
[1779719413837,27.69,77516.66,0.0,0.0941,0.00011,8.95443]
[1779719413909,27.69,77516.01,0.0,0.09402,0.00011,8.94872]
[1779719419436,27.69,77500.09,0.0,0.09219,0.00011,8.81827]
[1779719424472,27.69,77504.84,0.0,0.09271,0.00011,8.85521]
[1779719429541,27.68,77504.81,0.0,0.09269,0.00011,8.85382]
[1779719433821,27.68,77515.38,0.0,0.09381,0.00011,8.93278]
[1779719433886,27.68,77517.96,0.0,0.0941,0.00011,8.9529]
[1779719439901,27.68,77508.7,0.0,0.09303,0.00011,8.87661]
[1779719440017,27.68,77508.12,0.0,0.09296,0.00011,8.87142]
[1779719441930,27.68,77508.12,0.0,0.09295,0.00011,8.87118]
[1779719441940,27.68,77508.12,0.0,0.09295,0.00011,8.87118]
[1779719443959,27.68,77507.77,0.0,0.09291,0.00011,8.86787]
[1779719443962,27.68,77507.77,0.0,0.09291,0.00011,8.86787]
[1779719445982,27.67,77505.09,0.0,0.0926,0.00011,8.84582]
[1779719445990,27.67,77505.09,0.0,0.0926,0.00011,8.84582]
[1779719448011,27.67,77506.06,0.0,0.0927,0.00011,8.85322]
[1779719448017,27.67,77506.06,0.0,0.0927,0.00011,8.85322]
[1779719448019,27.67,77505.93,0.0,0.09268,0.00011,8.85196]
[1779719453675,27.67,77509.13,0.0,0.09302,0.00011,8.87636]
[1779719458713,27.67,77508.61,0.0,0.09295,0.00011,8.87096]
[1779719465762,27.67,77508.43,0.0,0.0929,0.00011,8.86787]
[1779719471001,27.66,77508.41,0.0,0.09289,0.00011,8.86654]
[1779719476840,27.66,77512.11,0.0,0.09328,0.00011,8.8949]
[1779719479515,27.66,77512.57,0.0,0.09333,0.00011,8.89807]
[1779719480079,27.66,77506.91,0.0,0.09268,0.00011,8.85212]
[1779719480511,27.66,77506.91,0.0,0.09268,0.00011,8.85212]
[1779719480520,27.66,77506.91,0.0,0.09268,0.00011,8.85212]
[1779719481073,27.66,77504.63,0.0,0.09242,0.00011,8.83354]
[1779719482529,27.66,77504.63,0.0,0.09242,0.00011,8.83336]
[1779719483044,27.66,77504.46,0.0,0.0924,0.00011,8.83181]
[1779719484554,27.66,77504.63,0.0,0.09242,0.00011,8.833]
[1779719484570,27.66,77504.63,0.0,0.09242,0.00011,8.833]
[1779719486596,27.66,77503.25,0.0,0.09226,0.00011,8.82155]
[1779719486617,27.66,77503.25,0.0,0.09226,0.00011,8.82155]
[1779719486909,27.66,77503.25,0.0,0.09226,0.00011,8.82139]
[1779719488627,27.66,77502.69,0.0,0.09219,0.00011,8.81688]
[1779719489045,27.66,77503.21,0.0,0.09225,0.00011,8.82075]
[1779719492697,27.66,77503.6,0.0,0.09224,0.00011,8.81848]
[1779719492709,27.66,77503.6,0.0,0.09224,0.00011,8.81848]
[1779719492950,27.66,77503.6,0.0,0.09224,0.00011,8.81832]
[1779719494713,27.66,77503.6,0.0,0.09224,0.00011,8.81832]
[1779719495054,27.66,77503.49,0.0,0.09222,0.00011,8.81713]
[1779719496755,27.65,77503.73,0.0,0.09224,0.00011,8.81891]
[1779719496762,27.65,77503.73,0.0,0.09224,0.00011,8.81891]
[1779719498800,27.65,77503.98,0.0,0.09227,0.00011,8.82061]
[1779719498807,27.65,77503.98,0.0,0.09227,0.00011,8.82061]
[1779719498817,27.65,77503.98,0.0,0.09227,0.00011,8.82061]
[1779719501552,27.65,77502.11,0.0,0.09205,0.00011,8.80511]
[1779719507052,27.65,77500.14,0.0,0.09182,0.00011,8.78856]
[1779719512088,27.65,77496.07,0.0,0.09136,0.00011,8.75541]
[1779719517123,27.65,77494.56,0.0,0.09119,0.00011,8.74282]
[1779719522157,27.65,77496.07,0.0,0.09135,0.00011,8.7545]
[1779719527192,27.65,77498.74,0.0,0.09164,0.00011,8.77541]
[1779719532228,27.65,77499.38,0.0,0.0917,0.00011,8.78]
[1779719537267,27.65,77495.68,0.0,0.09128,0.00011,8.74977]
[1779719539546,27.65,77483.04,0.0,0.08988,0.00011,8.64853]
[1779719545125,27.65,77481.49,0.0,0.08971,0.00011,8.6363]
[1779719545321,27.65,77478.78,0.0,0.08942,0.00011,8.61477]
[1779719547538,27.65,77474.46,0.0,0.08895,0.00011,8.58047]
[1779719547639,27.65,77468.95,0.0,0.08835,0.00011,8.53683]
[1779719553377,27.64,77469.17,0.0,0.0883,0.00011,8.5318]
[1779719554293,27.64,77469.17,0.0,0.0883,0.00011,8.5318]
[1779719559419,27.64,77473.15,0.0,0.08872,0.00011,8.56228]
[1779719564454,27.64,77467.04,0.0,0.08804,0.00011,8.51252]
[1779719570496,27.64,77468.1,0.0,0.08812,0.00011,8.51874]
[1779719575533,27.63,77468.84,0.0,0.08818,0.00011,8.52284]
[1779719580569,27.63,77470.94,0.0,0.08838,0.00011,8.53774]
[1779719582582,27.63,77471.2,0.0,0.0884,0.00011,8.53907]
[1779719582596,27.63,77477.86,0.0,0.08913,0.00011,8.59205]
[1779719588193,27.63,77483.18,0.0,0.08968,0.00011,8.63267]
[1779719589237,27.63,77485.73,0.0,0.08997,0.00011,8.65322]
[1779719590168,27.63,77485.73,0.0,0.08997,0.00011,8.65322]
[1779719590175,27.63,77485.73,0.0,0.08997,0.00011,8.65322]
[1779719590187,27.63,77487.12,0.0,0.09012,0.00011,8.66436]
[1779719592204,27.63,77487.12,0.0,0.09012,0.00011,8.66436]
[1779719593139,27.63,77488.32,0.0,0.09025,0.00011,8.67398]
[1779719598160,27.63,77489.36,0.0,0.09037,0.00011,8.68223]
[1779719598296,27.63,77488.61,0.0,0.09029,0.00011,8.6762]
[1779719598305,27.63,77488.61,0.0,0.09029,0.00011,8.6762]
[1779719598334,27.63,77488.61,0.0,0.09029,0.00011,8.6762]
[1779719598697,27.63,77488.61,0.0,0.09029,0.00011,8.6762]
[1779719603732,27.63,77489.72,0.0,0.09041,0.00011,8.68493]
[1779719608767,27.63,77489.8,0.0,0.09041,0.00011,8.68538]
[1779719613802,27.63,77485.83,0.0,0.08993,0.00011,8.64881]
[1779719618837,27.63,77487.88,0.0,0.09016,0.00011,8.66537]
[1779719623872,27.63,77489.21,0.0,0.09031,0.00011,8.67617]
[1779719629445,27.63,77489.71,0.0,0.09037,0.00011,8.68029]
[1779719636963,27.63,77491.37,0.0,0.09055,0.00011,8.69385]
[1779719642221,27.63,77493.94,0.0,0.09084,0.00011,8.71457]
[1779719648042,27.63,77495.54,0.0,0.09102,0.00011,8.72736]
[1779719653077,27.63,77496.37,0.0,0.09111,0.00011,8.73388]
[1779719658117,27.63,77495.96,0.0,0.09106,0.00011,8.73046]
[1779719663151,27.63,77495.09,0.0,0.09096,0.00011,8.72342]
[1779719669193,27.63,77495.32,0.0,0.09099,0.00011,8.72521]
[1779719674229,27.63,77495.22,0.0,0.09093,0.00011,8.71949]
[1779719679264,27.63,77494.91,0.0,0.0909,0.00011,8.71704]
[1779719684829,27.63,77494.67,0.0,0.09087,0.00011,8.71515]
[1779719690342,27.63,77494.63,0.0,0.09087,0.00011,8.71494]
[1779719694109,27.63,77498.6,0.0,0.09131,0.00011,8.74682]
[1779719694292,27.63,77499.28,0.0,0.09139,0.00011,8.75222]
[1779719699306,27.63,77507.13,0.0,0.09226,0.00011,8.81489]
[1779719703814,27.62,77504.23,0.0,0.09192,0.00011,8.79085]
[1779719703825,27.62,77504.23,0.0,0.09192,0.00011,8.79085]
[1779719703860,27.62,77503.93,0.0,0.09189,0.00011,8.7883]
[1779719707464,27.62,77485.69,0.0,0.08986,0.00011,8.64185]
[1779719712718,27.62,77489.64,0.0,0.0903,0.00011,8.67357]
[1779719718540,27.62,77490.21,0.0,0.09036,0.00011,8.67817]
[1779719724582,27.62,77488.89,0.0,0.09021,0.00011,8.66768]
[1779719726159,27.62,77488.89,0.0,0.09021,0.00011,8.66768]
[1779719726364,27.62,77489.13,0.0,0.09024,0.00011,8.66962]
[1779719728181,27.62,77489.13,0.0,0.09024,0.00011,8.66962]
[1779719728181,27.62,77489.13,0.0,0.09024,0.00011,8.66962]
[1779719728187,27.62,77489.13,0.0,0.09024,0.00011,8.66962]
[1779719730214,27.62,77487.2,0.0,0.09003,0.00011,8.65424]
[1779719730218,27.62,77487.2,0.0,0.09003,0.00011,8.65424]
[1779719730224,27.62,77487.2,0.0,0.09003,0.00011,8.65424]
[1779719731076,27.62,77487.41,0.0,0.09005,0.00011,8.65595]
[1779719731094,27.62,77487.41,0.0,0.09005,0.00011,8.65595]
[1779719731126,27.62,77487.41,0.0,0.09005,0.00011,8.65595]
[1779719731157,27.62,77493.99,0.0,0.09074,0.00011,8.70364]
[1779719732255,27.62,77493.99,0.0,0.09074,0.00011,8.70364]
[1779719732323,27.62,77494.71,0.0,0.09081,0.00011,8.70935]
[1779719734295,27.62,77496.23,0.0,0.09098,0.00011,8.72146]
[1779719734302,27.62,77496.23,0.0,0.09098,0.00011,8.72146]
[1779719734313,27.62,77496.23,0.0,0.09098,0.00011,8.72146]
[1779719739328,27.62,77489.79,0.0,0.09026,0.00011,8.66958]
[1779719742412,27.62,77489.53,0.0,0.09023,0.00011,8.66744]
[1779719742426,27.62,77489.53,0.0,0.09023,0.00011,8.66744]
[1779719742930,27.62,77489.46,0.0,0.09023,0.00011,8.66687]
[1779719744434,27.62,77488.85,0.0,0.09016,0.00011,8.66198]
[1779719745305,27.62,77489.21,0.0,0.0902,0.00011,8.66486]
[1779719746482,27.62,77489.21,0.0,0.0902,0.00011,8.66486]
[1779719746497,27.62,77489.21,0.0,0.0902,0.00011,8.66486]
[1779719747747,27.62,77489.21,0.0,0.0902,0.00011,8.66486]
[1779719748521,27.62,77489.21,0.0,0.0902,0.00011,8.66486]
[1779719749349,27.62,77489.28,0.0,0.09021,0.00011,8.66542]
[1779719753393,27.62,77489.55,0.0,0.09024,0.00011,8.66758]
[1779719753411,27.62,77489.55,0.0,0.09024,0.00011,8.66758]
[1779719753409,27.62,77489.36,0.0,0.09022,0.00011,8.66607]
[1779719753434,27.62,77489.36,0.0,0.09022,0.00011,8.66607]
[1779719754795,27.62,77504.22,0.0,0.09187,0.00011,8.78531]
[1779719759833,27.62,77507.66,0.0,0.09224,0.00011,8.81219]
[1779719764868,27.62,77508.7,0.0,0.09234,0.00011,8.81944]
[1779719773144,27.62,77506.12,0.0,0.09202,0.00011,8.79653]
[1779719778968,27.61,77506.5,0.0,0.09205,0.00011,8.79829]
[1779719784028,27.61,77505.92,0.0,0.09197,0.00011,8.79253]
[1779719789038,27.61,77505.26,0.0,0.09188,0.00011,8.78617]
[1779719795080,27.61,77505.21,0.0,0.09181,0.00011,8.77962]
[1779719800115,27.61,77498.09,0.0,0.09101,0.00011,8.72184]
[1779719810184,27.61,77498.43,0.0,0.09103,0.00011,8.72353]
[1779719815220,27.6,77499.41,0.0,0.09113,0.00011,8.73085]
[1779719820255,27.6,77499.49,0.0,0.09113,0.00011,8.73091]
[1779719825290,27.6,77496.02,0.0,0.09074,0.00011,8.70253]
[1779719828241,27.6,77494.94,0.0,0.09062,0.00011,8.69375]
[1779719828435,27.6,77490.8,0.0,0.09016,0.00011,8.66052]
[1779719829752,27.6,77488.15,0.0,0.08987,0.00011,8.63929]
[1779719829770,27.6,77488.15,0.0,0.08987,0.00011,8.63929]
[1779719830326,27.6,77488.15,0.0,0.08987,0.00011,8.63931]
[1779719831795,27.6,77488.15,0.0,0.08987,0.00011,8.63932]
[1779719832441,27.6,77489.19,0.0,0.08998,0.00011,8.64766]
[1779719833828,27.6,77489.83,0.0,0.09005,0.00011,8.65279]
[1779719833839,27.6,77489.83,0.0,0.09005,0.00011,8.65279]
[1779719834487,27.6,77489.83,0.0,0.09005,0.00011,8.65279]
[1779719839500,27.6,77497.6,0.0,0.09091,0.00011,8.71477]
[1779719839926,27.6,77497.64,0.0,0.09091,0.00011,8.71499]
[1779719839939,27.6,77497.64,0.0,0.09091,0.00011,8.71499]
[1779719841949,27.6,77497.16,0.0,0.09086,0.00011,8.71093]
[1779719841957,27.6,77497.16,0.0,0.09086,0.00011,8.71093]
[1779719846005,27.6,77494.78,0.0,0.09059,0.00011,8.69145]
[1779719846018,27.6,77494.78,0.0,0.09059,0.00011,8.69145]
[1779719848033,27.6,77494.28,0.0,0.09053,0.00011,8.68726]
[1779719848036,27.6,77494.28,0.0,0.09053,0.00011,8.68726]
[1779719848040,27.6,77494.28,0.0,0.09053,0.00011,8.68726]
[1779719848047,27.6,77494.28,0.0,0.09053,0.00011,8.68726]
[1779719850065,27.6,77494.52,0.0,0.09055,0.00011,8.68899]
[1779719850071,27.6,77494.52,0.0,0.09055,0.00011,8.68899]
[1779719852085,27.6,77494.26,0.0,0.09048,0.00011,8.68179]
[1779719852087,27.6,77494.26,0.0,0.09048,0.00011,8.68179]
[1779719852095,27.6,77494.26,0.0,0.09048,0.00011,8.68179]
[1779719854115,27.6,77493.89,0.0,0.09043,0.00011,8.67864]
[1779719854132,27.6,77493.89,0.0,0.09043,0.00011,8.67864]
[1779719854168,27.6,77493.68,0.0,0.09041,0.00011,8.67686]
[1779719856152,27.6,77493.68,0.0,0.09041,0.00011,8.67677]
[1779719856473,27.6,77493.83,0.0,0.09042,0.00011,8.67797]
[1779719861481,27.6,77491.38,0.0,0.09015,0.00011,8.65794]
[1779719866499,27.6,77490.86,0.0,0.09008,0.00011,8.65338]
[1779719868327,27.6,77490.86,0.0,0.09008,0.00011,8.6533]
[1779719868333,27.6,77490.86,0.0,0.09008,0.00011,8.6533]
[1779719873355,27.6,77490.27,0.0,0.09001,0.00011,8.64809]
[1779719874383,27.6,77490.07,0.0,0.08999,0.00011,8.64641]
[1779719874396,27.6,77490.07,0.0,0.08999,0.00011,8.64641]
[1779719876412,27.6,77489.96,0.0,0.08997,0.00011,8.64544]
[1779719876421,27.6,77489.96,0.0,0.08997,0.00011,8.64544]
[1779719876513,27.6,77489.82,0.0,0.08996,0.00011,8.64415]
[1779719878437,27.6,77489.82,0.0,0.08996,0.00011,8.64415]
[1779719878538,27.6,77489.14,0.0,0.08988,0.00011,8.63854]
[1779719880460,27.6,77488.53,0.0,0.08981,0.00011,8.63359]
[1779719880467,27.6,77488.53,0.0,0.08981,0.00011,8.63359]
[1779719880679,27.6,77487.42,0.0,0.08969,0.00011,8.62465]
[1779719882502,27.6,77487.42,0.0,0.08969,0.00011,8.62465]
[1779719883539,27.6,77488.55,0.0,0.08981,0.00011,8.63348]
[1779719888548,27.59,77488.08,0.0,0.08975,0.00011,8.62944]
[1779719890606,27.59,77488.07,0.0,0.08975,0.00011,8.62915]
[1779719890617,27.59,77488.07,0.0,0.08975,0.00011,8.62915]
[1779719890750,27.59,77488.07,0.0,0.08975,0.00011,8.62915]
[1779719892631,27.59,77487.79,0.0,0.08972,0.00011,8.62685]
[1779719893568,27.59,77487.72,0.0,0.08971,0.00011,8.62616]
[1779719898587,27.59,77487.26,0.0,0.08965,0.00011,8.62216]
[1779719898720,27.59,77487.26,0.0,0.08965,0.00011,8.62216]
[1779719898733,27.59,77487.26,0.0,0.08965,0.00011,8.62216]
[1779719898805,27.59,77487.26,0.0,0.08965,0.00011,8.62216]
[1779719900747,27.59,77486.5,0.0,0.08957,0.00011,8.61604]
[1779719901542,27.59,77486.9,0.0,0.08961,0.00011,8.61913]
[1779719906555,27.59,77487.96,0.0,0.08972,0.00011,8.62737]
[1779719906836,27.59,77487.95,0.0,0.08972,0.00011,8.62722]
[1779719906851,27.59,77487.95,0.0,0.08972,0.00011,8.62722]
[1779719907872,27.59,77487.95,0.0,0.08972,0.00011,8.62715]
[1779719908874,27.59,77487.95,0.0,0.08972,0.00011,8.62715]
[1779719909477,27.59,77486.82,0.0,0.0896,0.00011,8.61801]
[1779719914484,27.59,77486.88,0.0,0.08955,0.00011,8.61336]
[1779719914969,27.59,77486.88,0.0,0.08955,0.00011,8.61331]
[1779719914979,27.59,77486.88,0.0,0.08955,0.00011,8.61331]
[1779719914983,27.59,77486.88,0.0,0.08955,0.00011,8.61331]
[1779719917004,27.59,77484.37,0.0,0.08928,0.00011,8.59319]
[1779719917010,27.59,77484.37,0.0,0.08928,0.00011,8.59319]
[1779719921066,27.59,77483.91,0.0,0.08923,0.00011,8.58947]
[1779719921070,27.59,77483.91,0.0,0.08923,0.00011,8.58947]
[1779719926083,27.59,77485.18,0.0,0.08936,0.00011,8.59952]
[1779719929184,27.59,77485.35,0.0,0.08938,0.00011,8.60082]
[1779719929196,27.59,77485.35,0.0,0.08938,0.00011,8.60082]
[1779719931211,27.59,77485.09,0.0,0.08935,0.00011,8.59872]
[1779719931220,27.59,77485.09,0.0,0.08935,0.00011,8.59872]
[1779719931311,27.59,77485.4,0.0,0.08939,0.00011,8.60119]
[1779719933237,27.59,77485.4,0.0,0.08939,0.00011,8.60119]
[1779719933576,27.59,77485.54,0.0,0.0894,0.00011,8.60232]
[1779719935267,27.59,77485.42,0.0,0.08939,0.00011,8.60136]
[1779719935277,27.59,77485.42,0.0,0.08939,0.00011,8.60136]
[1779719935347,27.59,77485.42,0.0,0.08939,0.00011,8.60137]
[1779719937294,27.59,77485.42,0.0,0.08939,0.00011,8.60137]
[1779719937599,27.59,77485.93,0.0,0.08945,0.00011,8.60546]
[1779719939328,27.59,77485.93,0.0,0.08945,0.00011,8.60546]
[1779719939336,27.59,77485.93,0.0,0.08945,0.00011,8.60546]
[1779719944338,27.59,77485.94,0.0,0.08945,0.00011,8.60564]
[1779719947430,27.59,77485.98,0.0,0.08945,0.00011,8.60602]
[1779719947476,27.59,77485.98,0.0,0.08945,0.00011,8.60602]
[1779719947584,27.59,77486.03,0.0,0.08946,0.00011,8.60643]
[1779719949455,27.59,77486.03,0.0,0.08946,0.00011,8.60643]
[1779719949580,27.59,77486.03,0.0,0.08946,0.00011,8.60644]
[1779719951492,27.59,77485.64,0.0,0.08942,0.00011,8.60334]
[1779719951505,27.59,77485.64,0.0,0.08942,0.00011,8.60334]
[1779719956523,27.59,77485.59,0.0,0.08941,0.00011,8.60304]
[1779719957567,27.59,77485.58,0.0,0.08941,0.00011,8.60298]
[1779719957587,27.59,77485.58,0.0,0.08941,0.00011,8.60298]
[1779719957598,27.59,77485.57,0.0,0.08941,0.00011,8.60292]
[1779719959602,27.59,77485.57,0.0,0.08941,0.00011,8.60292]
[1779719960536,27.59,77486.15,0.0,0.08947,0.00011,8.6076]
[1779719961630,27.59,77486.15,0.0,0.08947,0.00011,8.6076]
[1779719961636,27.59,77486.15,0.0,0.08947,0.00011,8.6076]
[1779719962253,27.59,77486.15,0.0,0.08948,0.00011,8.6076]
[1779719963653,27.59,77486.15,0.0,0.08948,0.00011,8.6076]
[1779719964531,27.59,77485.69,0.0,0.08942,0.00011,8.60394]
[1779719969552,27.59,77485.66,0.0,0.08942,0.00011,8.6037]
[1779719974573,27.59,77486.29,0.0,0.08945,0.00011,8.60382]
[1779719977855,27.59,77486.11,0.0,0.08943,0.00011,8.60238]
[1779719977864,27.59,77486.11,0.0,0.08943,0.00011,8.60238]
[1779719979376,27.59,77486.11,0.0,0.08943,0.00011,8.60238]
[1779719979887,27.59,77486.11,0.0,0.08943,0.00011,8.60238]
[1779719980563,27.59,77487.45,0.0,0.08957,0.00011,8.61308]
[1779719981916,27.59,77487.23,0.0,0.08955,0.00011,8.61131]
[1779719981926,27.59,77487.23,0.0,0.08955,0.00011,8.61131]
[1779719983948,27.59,77487.21,0.0,0.08955,0.00011,8.61112]
[1779719984634,27.59,77487.23,0.0,0.08955,0.00011,8.61126]
[1779719985969,27.59,77487.23,0.0,0.08955,0.00011,8.61124]
[1779719986561,27.59,77487.12,0.0,0.08954,0.00011,8.61035]
[1779719991587,27.59,77487.05,0.0,0.08953,0.00011,8.60973]
[1779719992053,27.59,77486.2,0.0,0.08943,0.00011,8.60292]
[1779719992058,27.59,77486.2,0.0,0.08943,0.00011,8.60292]
[1779719992069,27.59,77486.2,0.0,0.08943,0.00011,8.60292]
[1779719996108,27.59,77486.9,0.0,0.08951,0.00011,8.60848]
[1779719996117,27.59,77486.9,0.0,0.08951,0.00011,8.60848]
[1779719996495,27.59,77486.9,0.0,0.08951,0.00011,8.60846]
[1779719998136,27.59,77486.8,0.0,0.0895,0.00011,8.60765]
[1779719998612,27.59,77486.83,0.0,0.0895,0.00011,8.60788]
[1779720000162,27.59,77486.83,0.0,0.0895,0.00011,8.60786]
[1779720000175,27.59,77486.83,0.0,0.0895,0.00011,8.60786]
[1779720002186,27.59,77486.79,0.0,0.0895,0.00011,8.60751]
[1779720002195,27.59,77486.79,0.0,0.0895,0.00011,8.60751]
[1779720004229,27.59,77486.94,0.0,0.08951,0.00011,8.60867]
[1779720004236,27.59,77486.94,0.0,0.08951,0.00011,8.60867]
[1779720004239,27.59,77486.94,0.0,0.08951,0.00011,8.60867]
[1779720006249,27.59,77486.9,0.0,0.08951,0.00011,8.60832]
[1779720006283,27.59,77486.9,0.0,0.08951,0.00011,8.60832]
[1779720006565,27.59,77487.05,0.0,0.08952,0.00011,8.6095]
[1779720008285,27.59,77487.18,0.0,0.08954,0.00011,8.61051]
[1779720008642,27.59,77487.24,0.0,0.08954,0.00011,8.61097]
[1779720012359,27.59,77486.99,0.0,0.08952,0.00011,8.60891]
[1779720012367,27.59,77486.99,0.0,0.08952,0.00011,8.60891]
[1779720012372,27.59,77486.99,0.0,0.08952,0.00011,8.60891]
[1779720016411,27.59,77487.08,0.0,0.08952,0.00011,8.60954]
[1779720016427,27.59,77487.08,0.0,0.08952,0.00011,8.60954]
[1779720016635,27.59,77487.17,0.0,0.08953,0.00011,8.61024]
[1779720018443,27.59,77487.17,0.0,0.08953,0.00011,8.61024]
[1779720018683,27.59,77487.36,0.0,0.08955,0.00011,8.61171]
[1779720022504,27.59,77487.17,0.0,0.08953,0.00011,8.61013]
[1779720022512,27.59,77487.17,0.0,0.08953,0.00011,8.61013]
[1779720022677,27.59,77487.21,0.0,0.08954,0.00011,8.61043]
[1779720024539,27.59,77487.21,0.0,0.08954,0.00011,8.61043]
[1779720024640,27.59,77487.3,0.0,0.08955,0.00011,8.61113]
[1779720026566,27.59,77487.3,0.0,0.08955,0.00011,8.61112]
[1779720026573,27.59,77487.3,0.0,0.08955,0.00011,8.61112]
[1779720028610,27.59,77487.13,0.0,0.08953,0.00011,8.60975]
[1779720028612,27.59,77487.13,0.0,0.08953,0.00011,8.60975]
[1779720028641,27.59,77487.13,0.0,0.08953,0.00011,8.60975]
[1779720028660,27.59,77486.11,0.0,0.08942,0.00011,8.60162]
[1779720028983,27.59,77486.11,0.0,0.08942,0.00011,8.60162]
[1779720029078,27.59,77477.83,0.0,0.08851,0.00011,8.53561]
[1779720030646,27.59,77477.83,0.0,0.08851,0.00011,8.53561]
[1779720030680,27.59,77477.83,0.0,0.08851,0.00011,8.53561]
[1779720030747,27.59,77478.99,0.0,0.08864,0.00011,8.54507]
[1779720032659,27.59,77478.99,0.0,0.08864,0.00011,8.54507]
[1779720033615,27.59,77479.07,0.0,0.08861,0.00011,8.54115]
[1779720034687,27.59,77479.07,0.0,0.08861,0.00011,8.54115]
[1779720034987,27.59,77479.68,0.0,0.08868,0.00011,8.54613]
[1779720036707,27.59,77479.68,0.0,0.08868,0.00011,8.54613]
[1779720037623,27.59,77479.0,0.0,0.08861,0.00011,8.54112]
[1779720038743,27.59,77477.47,0.0,0.08844,0.00011,8.52909]
[1779720038751,27.59,77477.47,0.0,0.08844,0.00011,8.52909]
[1779720042831,27.59,77474.32,0.0,0.08811,0.00011,8.50478]
[1779720042841,27.59,77474.32,0.0,0.08811,0.00011,8.50478]
[1779720042986,27.59,77474.32,0.0,0.08811,0.00011,8.50478]
[1779720048864,27.59,77462.85,0.0,0.08685,0.00011,8.41271]
[1779720053921,27.59,77457.76,0.0,0.08629,0.00011,8.37149]
[1779720057862,27.59,77456.49,0.0,0.08614,0.00011,8.36091]
[1779720059046,27.59,77457.52,0.0,0.08625,0.00011,8.36865]
[1779720059055,27.59,77457.52,0.0,0.08625,0.00011,8.36865]
[1779720059066,27.59,77457.52,0.0,0.08625,0.00011,8.36865]
[1779720060863,27.59,77458.39,0.0,0.08634,0.00011,8.37508]
[1779720061082,27.59,77458.39,0.0,0.08634,0.00011,8.37508]
[1779720061121,27.59,77458.39,0.0,0.08634,0.00011,8.37508]
[1779720061162,27.59,77458.15,0.0,0.08631,0.00011,8.37319]
[1779720062253,27.59,77458.15,0.0,0.08631,0.00011,8.37319]
[1779720062268,27.59,77458.15,0.0,0.08631,0.00011,8.37319]
[1779720062691,27.59,77457.99,0.0,0.08629,0.00011,8.3715]
[1779720063109,27.59,77457.99,0.0,0.08629,0.00011,8.3715]
[1779720063112,27.59,77457.99,0.0,0.08629,0.00011,8.3715]
[1779720067182,27.59,77464.63,0.0,0.08699,0.00011,8.42288]
[1779720067253,27.59,77464.84,0.0,0.08701,0.00011,8.42454]
[1779720069198,27.58,77464.84,0.0,0.08701,0.00011,8.42426]
[1779720069740,27.58,77464.49,0.0,0.08696,0.00011,8.42095]
[1779720071232,27.58,77464.49,0.0,0.08696,0.00011,8.42069]
[1779720071244,27.58,77464.49,0.0,0.08696,0.00011,8.42069]
[1779720075291,27.58,77466.71,0.0,0.08718,0.00011,8.43722]
[1779720075298,27.58,77466.71,0.0,0.08718,0.00011,8.43722]
[1779720075341,27.58,77467.44,0.0,0.08726,0.00011,8.443]
[1779720077322,27.58,77467.44,0.0,0.08726,0.00011,8.44274]
[1779720077692,27.58,77468.13,0.0,0.08733,0.00011,8.44768]
[1779720082694,27.58,77469.35,0.0,0.08744,0.00011,8.4563]
[1779720083398,27.58,77470.31,0.0,0.08754,0.00011,8.46366]
[1779720083403,27.58,77470.31,0.0,0.08754,0.00011,8.46366]
[1779720083417,27.58,77470.31,0.0,0.08754,0.00011,8.46366]
[1779720085427,27.58,77471.5,0.0,0.08767,0.00011,8.47257]
[1779720085439,27.58,77471.5,0.0,0.08767,0.00011,8.47257]
[1779720089522,27.58,77472.36,0.0,0.08774,0.00011,8.47833]
[1779720089527,27.58,77472.36,0.0,0.08774,0.00011,8.47833]
[1779720089539,27.58,77472.36,0.0,0.08774,0.00011,8.47833]
[1779720091568,27.57,77473.37,0.0,0.08785,0.00011,8.48581]
[1779720091579,27.57,77473.37,0.0,0.08785,0.00011,8.48581]
[1779720091711,27.57,77473.95,0.0,0.08786,0.00011,8.48525]
[1779720093603,27.57,77473.95,0.0,0.08786,0.00011,8.48525]
[1779720093677,27.57,77474.26,0.0,0.08789,0.00011,8.48718]
[1779720097679,27.57,77474.92,0.0,0.08795,0.00011,8.49164]
[1779720097687,27.57,77474.92,0.0,0.08795,0.00011,8.49164]
[1779720097695,27.57,77472.75,0.0,0.08771,0.00011,8.47415]
[1779720099706,27.57,77472.75,0.0,0.08771,0.00011,8.47415]
[1779720099734,27.57,77473.01,0.0,0.08773,0.00011,8.47575]
[1779720103782,27.57,77473.9,0.0,0.08782,0.00011,8.48213]
[1779720103786,27.57,77474.35,0.0,0.08786,0.00011,8.48547]
[1779720103791,27.57,77474.35,0.0,0.08786,0.00011,8.48547]
[1779720108796,27.57,77475.11,0.0,0.08793,0.00011,8.49033]
[1779720109854,27.57,77475.41,0.0,0.08796,0.00011,8.49248]
[1779720109858,27.57,77475.41,0.0,0.08796,0.00011,8.49248]
[1779720110300,27.57,77475.41,0.0,0.08796,0.00011,8.49248]
[1779720111882,27.57,77475.41,0.0,0.08796,0.00011,8.49248]
[1779720112687,27.56,77476.43,0.0,0.08806,0.00011,8.49988]
[1779720115936,27.56,77476.36,0.0,0.08804,0.00011,8.4986]
[1779720115940,27.56,77476.36,0.0,0.08804,0.00011,8.4986]
[1779720116341,27.56,77476.36,0.0,0.08804,0.00011,8.4986]
[1779720117955,27.56,77476.34,0.0,0.08804,0.00011,8.49821]
[1779720118799,27.56,77477.21,0.0,0.08813,0.00011,8.50465]
[1779720122007,27.56,77477.92,0.0,0.08819,0.00011,8.50956]
[1779720122025,27.56,77477.92,0.0,0.08819,0.00011,8.50956]
[1779720122383,27.56,77477.92,0.0,0.08819,0.00011,8.50956]
[1779720124035,27.56,77478.18,0.0,0.08822,0.00011,8.51138]
[1779720124788,27.56,77478.21,0.0,0.08821,0.00011,8.51113]
[1779720129803,27.56,77477.39,0.0,0.08811,0.00011,8.50364]
[1779720130117,27.56,77477.39,0.0,0.08811,0.00011,8.50341]
[1779720130121,27.56,77477.39,0.0,0.08811,0.00011,8.50341]
[1779720130127,27.56,77477.39,0.0,0.08811,0.00011,8.50341]
[1779720131446,27.56,77477.39,0.0,0.08811,0.00011,8.50317]
[1779720132154,27.56,77477.39,0.0,0.08811,0.00011,8.50317]
[1779720132751,27.56,77477.74,0.0,0.08814,0.00011,8.50549]
[1779720136213,27.56,77478.04,0.0,0.08816,0.00011,8.50717]
[1779720136223,27.56,77478.04,0.0,0.08816,0.00011,8.50717]
[1779720136746,27.55,77478.16,0.0,0.08817,0.00011,8.50789]
[1779720140267,27.55,77478.97,0.0,0.08825,0.00011,8.51363]
[1779720141519,27.55,77478.97,0.0,0.08824,0.00011,8.51339]
[1779720142299,27.55,77478.97,0.0,0.08824,0.00011,8.51339]
[1779720142763,27.55,77479.62,0.0,0.08831,0.00011,8.51808]
[1779720144326,27.55,77479.82,0.0,0.08833,0.00011,8.51942]
[1779720144338,27.55,77479.82,0.0,0.08833,0.00011,8.51942]
[1779720146760,27.55,77490.08,0.0,0.08944,0.00011,8.60055]
[1779720151788,27.55,77486.73,0.0,0.08907,0.00011,8.57339]
[1779720152424,27.55,77485.9,0.0,0.08894,0.00011,8.56204]
[1779720152439,27.55,77485.9,0.0,0.08894,0.00011,8.56204]
[1779720152595,27.55,77485.9,0.0,0.08894,0.00011,8.56223]
[1779720154453,27.55,77485.18,0.0,0.08886,0.00011,8.55667]
[1779720154722,27.55,77485.45,0.0,0.08889,0.00011,8.55901]
[1779720156480,27.55,77484.75,0.0,0.08882,0.00011,8.5536]
[1779720156631,27.55,77484.75,0.0,0.08882,0.00011,8.55376]
[1779720162470,27.55,77483.06,0.0,0.08865,0.00011,8.54097]
[1779720169722,27.55,77480.07,0.0,0.0883,0.00011,8.51543]
[1779720176771,27.55,77477.04,0.0,0.08793,0.00011,8.48873]
[1779720181809,27.54,77473.99,0.0,0.08757,0.00011,8.46266]
[1779720182839,27.54,77473.99,0.0,0.08757,0.00011,8.46266]
[1779720183858,27.54,77473.15,0.0,0.08747,0.00011,8.45526]
[1779720184874,27.54,77473.97,0.0,0.08755,0.00011,8.4614]
[1779720184877,27.54,77473.97,0.0,0.08755,0.00011,8.4614]
[1779720185833,27.54,77473.97,0.0,0.08755,0.00011,8.46103]
[1779720190871,27.54,77476.19,0.0,0.08777,0.00011,8.47684]
[1779720193885,27.54,77476.97,0.0,0.08784,0.00011,8.48228]
[1779720194862,27.54,77483.65,0.0,0.08857,0.00011,8.53572]
[1779720197036,27.54,77485.4,0.0,0.08877,0.00011,8.5499]
[1779720197043,27.54,77485.4,0.0,0.08877,0.00011,8.5499]
[1779720197080,27.54,77485.4,0.0,0.08877,0.00011,8.5499]
[1779720197121,27.54,77485.88,0.0,0.08882,0.00011,8.55373]
[1779720199074,27.54,77485.88,0.0,0.08882,0.00011,8.55373]
[1779720199858,27.54,77487.02,0.0,0.08895,0.00011,8.56315]
[1779720201102,27.54,77487.24,0.0,0.08898,0.00011,8.56502]
[1779720201111,27.54,77487.24,0.0,0.08898,0.00011,8.56502]
[1779720201133,27.54,77487.24,0.0,0.08898,0.00011,8.56502]
[1779720201172,27.54,77486.62,0.0,0.08891,0.00011,8.56007]
[1779720203123,27.54,77486.62,0.0,0.08891,0.00011,8.56019]
[1779720203875,27.54,77487.44,0.0,0.089,0.00011,8.56699]
[1779720207192,27.54,77489.14,0.0,0.08919,0.00011,8.58093]
[1779720207200,27.54,77489.14,0.0,0.08919,0.00011,8.58093]
[1779720209223,27.54,77489.14,0.0,0.0892,0.00011,8.58117]
[1779720209773,27.54,77489.2,0.0,0.08921,0.00011,8.58178]
[1779720214796,27.54,77489.57,0.0,0.08921,0.00011,8.58037]
[1779720215303,27.54,77489.68,0.0,0.08922,0.00011,8.5814]
[1779720215808,27.54,77488.63,0.0,0.08911,0.00011,8.57317]
[1779720217331,27.54,77488.63,0.0,0.08911,0.00011,8.57333]
[1779720217340,27.54,77488.63,0.0,0.08911,0.00011,8.57333]
[1779720217438,27.54,77488.81,0.0,0.08913,0.00011,8.57477]
[1779720223097,27.54,77484.63,0.0,0.08869,0.00011,8.54264]
[1779720228131,27.54,77479.54,0.0,0.08812,0.00011,8.50068]
[1779720233167,27.54,77478.27,0.0,0.08795,0.00011,8.48886]
[1779720238202,27.53,77473.27,0.0,0.08739,0.00011,8.44751]
[1779720244246,27.53,77470.93,0.0,0.08712,0.00011,8.42776]
[1779720248974,27.53,77476.4,0.0,0.0877,0.00011,8.47021]
[1779720249283,27.53,77476.4,0.0,0.0877,0.00011,8.47021]
[1779720250290,27.53,77490.32,0.0,0.08922,0.00011,8.58147]
[1779720251831,27.53,77490.32,0.0,0.08922,0.00011,8.58147]
[1779720259352,27.53,77492.82,0.0,0.08951,0.00011,8.60209]
[1779720264448,27.53,77492.57,0.0,0.08948,0.00011,8.60025]
[1779720270430,27.53,77493.75,0.0,0.08962,0.00011,8.60992]
[1779720272117,27.53,77493.5,0.0,0.08955,0.00011,8.60303]
[1779720272445,27.53,77494.01,0.0,0.0896,0.00011,8.60714]
[1779720278488,27.53,77493.51,0.0,0.08953,0.00011,8.60177]
[1779720283522,27.53,77491.12,0.0,0.08923,0.00011,8.58033]
[1779720288558,27.52,77491.73,0.0,0.08927,0.00011,8.5829]
[1779720293592,27.52,77493.06,0.0,0.08938,0.00011,8.59122]
[1779720298630,27.51,77493.07,0.0,0.08935,0.00011,8.58896]
[1779720304670,27.51,77494.6,0.0,0.08947,0.00011,8.59792]
[1779720309705,27.5,77495.95,0.0,0.08959,0.00011,8.60634]
[1779720314741,27.5,77495.8,0.0,0.08954,0.00011,8.60275]
[1779720321790,27.49,77495.5,0.0,0.08946,0.00011,8.59709]
[1779720327838,27.49,77495.87,0.0,0.08946,0.00011,8.59728]
[1779720333881,27.48,77495.99,0.0,0.08939,0.00011,8.59058]
[1779720337233,27.48,77496.63,0.0,0.08944,0.00011,8.59435]
[1779720337249,27.48,77496.63,0.0,0.08944,0.00011,8.59435]
[1779720337909,27.48,77496.79,0.0,0.08945,0.00011,8.59518]
[1779720343951,27.48,77495.75,0.0,0.0893,0.00011,8.58415]
[1779720348986,27.47,77494.56,0.0,0.08914,0.00011,8.57244]
[1779720354021,27.47,77493.47,0.0,0.08899,0.00011,8.56158]
[1779720361070,27.46,77492.79,0.0,0.08887,0.00011,8.55316]
[1779720366107,27.46,77492.08,0.0,0.08877,0.00011,8.54538]
[1779720374163,27.45,77491.72,0.0,0.08868,0.00011,8.53915]
[1779720376602,27.45,77491.72,0.0,0.08868,0.00011,8.53915]
[1779720376653,27.45,77491.22,0.0,0.08861,0.00011,8.53432]
[1779720377194,27.45,77500.82,0.0,0.08967,0.00011,8.61086]
[1779720382220,27.45,77505.49,0.0,0.09015,0.00011,8.64568]
[1779720385241,27.44,77516.96,0.0,0.09141,0.00011,8.73635]
[1779720389270,27.43,77528.45,0.0,0.09257,0.00011,8.81959]
[1779720393297,27.4,77543.08,0.0,0.09395,0.00012,8.917]
[1779720394247,27.4,77543.08,0.0,0.09395,0.00012,8.917]
[1779720394329,27.4,77544.88,0.0,0.09416,0.00012,8.93132]
[1779720395158,27.4,77544.88,0.0,0.09416,0.00012,8.93132]
[1779720395359,27.4,77550.84,0.0,0.09484,0.00012,8.97972]
[1779720399909,27.39,77581.56,0.0,0.09841,0.00012,9.23028]
[1779720400741,27.39,77581.56,0.0,0.09841,0.00012,9.23028]
[1779720400770,27.39,77581.56,0.0,0.09841,0.00012,9.23028]
[1779720400872,27.39,77580.97,0.0,0.09834,0.00012,9.22539]
[1779720402221,27.39,77580.97,0.0,0.09832,0.00012,9.22456]
[1779720402988,27.39,77580.97,0.0,0.09832,0.00012,9.22456]
[1779720403015,27.39,77580.97,0.0,0.09832,0.00012,9.22456]
[1779720403031,27.39,77580.97,0.0,0.09832,0.00012,9.22456]
[1779720403070,27.39,77580.97,0.0,0.09832,0.00012,9.22456]
[1779720403083,27.39,77591.49,0.0,0.09956,0.00012,9.31071]
[1779720404380,27.39,77603.91,0.0,0.10106,0.00012,9.41387]
[1779720406004,27.39,77603.91,0.0,0.10106,0.00012,9.41387]
[1779720406009,27.39,77603.91,0.0,0.10106,0.00012,9.41387]
[1779720406012,27.39,77603.91,0.0,0.10106,0.00012,9.41387]
[1779720406041,27.39,77603.91,0.0,0.10106,0.00012,9.41387]
[1779720406067,27.39,77603.91,0.0,0.10106,0.00012,9.41387]
[1779720406102,27.39,77603.91,0.0,0.10106,0.00012,9.41387]
[1779720406056,27.37,77604.68,0.0,0.10098,0.00012,9.40898]
[1779720406277,27.37,77604.68,0.0,0.10098,0.00012,9.40898]
[1779720406311,27.37,77604.68,0.0,0.10098,0.00012,9.40898]
[1779720406403,27.37,77604.68,0.0,0.10098,0.00012,9.40898]
[1779720406434,27.37,77604.68,0.0,0.10098,0.00012,9.40898]
[1779720406529,27.37,77604.68,0.0,0.10098,0.00012,9.40898]
[1779720406554,27.37,77604.68,0.0,0.10098,0.00012,9.40898]
[1779720406634,27.37,77604.68,0.0,0.10098,0.00012,9.40898]
[1779720406687,27.37,77604.68,0.0,0.10098,0.00012,9.40898]
[1779720406739,27.37,77604.68,0.0,0.10098,0.00012,9.40898]
[1779720406754,27.37,77604.68,0.0,0.10098,0.00012,9.40898]
[1779720406971,27.37,77604.68,0.0,0.10098,0.00012,9.40898]
[1779720407006,27.37,77604.68,0.0,0.10098,0.00012,9.40898]
[1779720407033,27.37,77604.68,0.0,0.10098,0.00012,9.40898]
[1779720407074,27.37,77604.68,0.0,0.10098,0.00012,9.40898]
[1779720407072,27.37,77604.97,0.0,0.10101,0.00012,9.41085]
[1779720407138,27.37,77604.97,0.0,0.10101,0.00012,9.41085]
[1779720407169,27.37,77604.97,0.0,0.10101,0.00012,9.41085]
[1779720407978,27.37,77604.97,0.0,0.10101,0.00012,9.41085]
[1779720408079,27.37,77612.74,0.0,0.10195,0.00012,9.47582]
[1779720408273,27.37,77612.74,0.0,0.10195,0.00012,9.47582]
[1779720408285,27.37,77612.74,0.0,0.10195,0.00012,9.47582]
[1779720408314,27.37,77612.74,0.0,0.10195,0.00012,9.47582]
[1779720408526,27.37,77612.74,0.0,0.10195,0.00012,9.47582]
[1779720409078,27.37,77615.47,0.0,0.10228,0.00012,9.49853]
[1779720410549,27.37,77620.46,0.0,0.10289,0.00012,9.54022]
[1779720410556,27.37,77620.46,0.0,0.10289,0.00012,9.54022]
[1779720410568,27.37,77620.46,0.0,0.10289,0.00012,9.54022]
[1779720410599,27.37,77620.46,0.0,0.10289,0.00012,9.54022]
[1779720410638,27.37,77620.53,0.0,0.1029,0.00012,9.54081]
[1779720411691,27.37,77620.53,0.0,0.1029,0.00012,9.54081]
[1779720411730,27.37,77620.53,0.0,0.1029,0.00012,9.54081]
[1779720412017,27.37,77620.53,0.0,0.1029,0.00012,9.54081]
[1779720412133,27.37,77620.53,0.0,0.1029,0.00012,9.54081]
[1779720412119,27.36,77619.89,0.0,0.10282,0.00012,9.53484]
[1779720412440,27.36,77619.89,0.0,0.10282,0.00012,9.53484]
[1779720413625,27.36,77619.89,0.0,0.10282,0.00012,9.53484]
[1779720413735,27.36,77619.89,0.0,0.10282,0.00012,9.53484]
[1779720413799,27.36,77668.24,0.0,0.10888,0.00013,9.94415]
[1779720414925,27.36,77668.24,0.0,0.10888,0.00013,9.94415]
[1779720414995,27.36,77661.3,0.0,0.10798,0.00013,9.88392]
[1779720415833,27.36,77661.3,0.0,0.10798,0.00013,9.88392]
[1779720421040,27.36,77662.1,0.0,0.10805,0.00013,9.88922]
[1779720421437,27.36,77654.98,0.0,0.10713,0.00013,9.82712]
[1779720421470,27.36,77654.98,0.0,0.10713,0.00013,9.82712]
[1779720421491,27.36,77654.98,0.0,0.10713,0.00013,9.82712]
[1779720421633,27.36,77648.87,0.0,0.10636,0.00013,9.77522]
[1779720423201,27.36,77650.26,0.0,0.10652,0.00013,9.78637]
[1779720424018,27.35,77654.41,0.0,0.10704,0.00013,9.82106]
[1779720427915,27.34,77657.48,0.0,0.1073,0.00013,9.83918]
[1779720427971,27.33,77653.43,0.0,0.10668,0.00013,9.79751]
[1779720429975,27.33,77653.43,0.0,0.10668,0.00013,9.79751]
[1779720430051,27.31,77643.89,0.0,0.10533,0.00013,9.70669]
[1779720430998,27.31,77643.89,0.0,0.10533,0.00013,9.70669]
[1779720431149,27.29,77643.87,0.0,0.1052,0.00013,9.69792]
[1779720433018,27.28,77644.24,0.0,0.10512,0.00013,9.69264]
[1779720437349,27.21,77639.94,0.0,0.10402,0.00012,9.61804]
[1779720437855,27.21,77645.88,0.0,0.10476,0.00013,9.66845]
[1779720439983,27.21,77655.2,0.0,0.10592,0.00013,9.74683]
[1779720441188,27.21,77655.2,0.0,0.10592,0.00013,9.74683]
[1779720441503,27.21,77655.2,0.0,0.10592,0.00013,9.74683]
[1779720442088,27.21,77675.03,0.0,0.10843,0.00013,9.91591]
[1779720442992,27.21,77675.03,0.0,0.10843,0.00013,9.91591]
[1779720443020,27.21,77675.03,0.0,0.10843,0.00013,9.91591]
[1779720443087,27.21,77694.29,0.0,0.11092,0.00013,10.0811]
[1779720444210,27.21,77694.29,0.0,0.11092,0.00013,10.08085]
[1779720444570,27.21,77694.29,0.0,0.11092,0.00013,10.08085]
[1779720444789,27.21,77694.29,0.0,0.11092,0.00013,10.08085]
[1779720445106,27.21,77676.77,0.0,0.10862,0.00013,9.92849]
[1779720447034,27.2,77667.06,0.0,0.10736,0.00013,9.84404]
[1779720449129,27.2,77666.68,0.0,0.1073,0.00013,9.84022]
[1779720449141,27.2,77666.68,0.0,0.1073,0.00013,9.84022]
[1779720449189,27.2,77665.29,0.0,0.10712,0.00013,9.82778]
[1779720449200,27.2,77665.29,0.0,0.10712,0.00013,9.82778]
[1779720449234,27.2,77665.29,0.0,0.10712,0.00013,9.82778]
[1779720449397,27.2,77665.29,0.0,0.10712,0.00013,9.82778]
[1779720449444,27.2,77665.29,0.0,0.10712,0.00013,9.82778]
[1779720449734,27.2,77665.29,0.0,0.10712,0.00013,9.82778]
[1779720451442,27.2,77659.53,0.0,0.10638,0.00013,9.77804]
[1779720451477,27.2,77659.53,0.0,0.10638,0.00013,9.77804]
[1779720451748,27.2,77657.38,0.0,0.10605,0.00013,9.75414]
[1779720453490,27.2,77657.83,0.0,0.1061,0.00013,9.75754]
[1779720453762,27.2,77658.26,0.0,0.10615,0.00013,9.76076]
[1779720458799,27.2,77657.57,0.0,0.10603,0.00013,9.75273]
[1779720462827,27.19,77647.68,0.0,0.10476,0.00013,9.66693]
[1779720468071,27.19,77640.23,0.0,0.1038,0.00012,9.60185]
[1779720468436,27.19,77640.23,0.0,0.1038,0.00012,9.60185]
[1779720469793,27.19,77640.23,0.0,0.1038,0.00012,9.60185]
[1779720469877,27.19,77640.43,0.0,0.10382,0.00012,9.60269]
[1779720471175,27.19,77640.43,0.0,0.10382,0.00012,9.60269]
[1779720471201,27.19,77640.43,0.0,0.10382,0.00012,9.60269]
[1779720471866,27.19,77649.5,0.0,0.10495,0.00013,9.67974]
[1779720471896,27.19,77649.5,0.0,0.10495,0.00013,9.67974]
[1779720471927,27.19,77665.27,0.0,0.10693,0.00013,9.81357]
[1779720473837,27.18,77665.27,0.0,0.10692,0.00013,9.81279]
[1779720473887,27.18,77665.27,0.0,0.10692,0.00013,9.81279]
[1779720473909,27.18,77659.36,0.0,0.10614,0.00013,9.76045]
[1779720477956,27.18,77655.48,0.0,0.10563,0.00013,9.72568]
[1779720478102,27.18,77659.95,0.0,0.10617,0.00013,9.76212]
[1779720479976,27.17,77659.95,0.0,0.10615,0.00013,9.76123]
[1779720480011,27.17,77661.52,0.0,0.10634,0.00013,9.77371]
[1779720485995,27.16,77658.37,0.0,0.10586,0.00013,9.74146]
[1779720491030,27.16,77656.85,0.0,0.1056,0.00013,9.72427]
[1779720496065,27.15,77657.28,0.0,0.1056,0.00013,9.7238]
[1779720501100,27.14,77663.82,0.0,0.10636,0.00013,9.77532]
[1779720506136,27.13,77662.92,0.0,0.10618,0.00013,9.7633]
[1779720509351,27.13,77665.94,0.0,0.10652,0.00013,9.78651]
[1779720509369,27.13,77665.94,0.0,0.10652,0.00013,9.78651]
[1779720510193,27.13,77665.93,0.0,0.10652,0.00013,9.78605]
[1779720510282,27.13,77665.93,0.0,0.10652,0.00013,9.78605]
[1779720511192,27.13,77671.76,0.0,0.10721,0.00013,9.8309]
[1779720514197,27.12,77661.42,0.0,0.10586,0.00013,9.73964]
[1779720519229,27.11,77660.77,0.0,0.1057,0.00013,9.72935]
[1779720522267,27.11,77671.69,0.0,0.10705,0.00013,9.82023]
[1779720527268,27.1,77675.44,0.0,0.10748,0.00013,9.84879]
[1779720531831,27.1,77673.71,0.0,0.1072,0.00013,9.83037]
[1779720532194,27.1,77673.71,0.0,0.1072,0.00013,9.83037]
[1779720532303,27.1,77673.37,0.0,0.10714,0.00013,9.82654]
[1779720532970,27.1,77673.37,0.0,0.10714,0.00013,9.82654]
[1779720532998,27.1,77673.37,0.0,0.10714,0.00013,9.82654]
[1779720533084,27.1,77648.99,0.0,0.10406,0.00013,9.6181]
[1779720534970,27.09,77646.93,0.0,0.10379,0.00013,9.59995]
[1779720535009,27.09,77646.93,0.0,0.10379,0.00013,9.59995]
[1779720535147,27.09,77646.98,0.0,0.10377,0.00012,9.59876]
[1779720537021,27.09,77648.29,0.0,0.10394,0.00013,9.60991]
[1779720537025,27.09,77648.29,0.0,0.10394,0.00013,9.60991]
[1779720537044,27.09,77648.29,0.0,0.10394,0.00013,9.60991]
[1779720537094,27.09,77648.29,0.0,0.10391,0.00013,9.60783]
[1779720539004,27.09,77648.29,0.0,0.10391,0.00013,9.60783]
[1779720539006,27.09,77648.29,0.0,0.10391,0.00013,9.60783]
[1779720539048,27.09,77648.29,0.0,0.10391,0.00013,9.60783]
[1779720539058,27.08,77648.84,0.0,0.10394,0.00013,9.61045]
[1779720539480,27.08,77648.84,0.0,0.10394,0.00013,9.61045]
[1779720539492,27.08,77648.84,0.0,0.10394,0.00013,9.61045]
[1779720539493,27.08,77648.84,0.0,0.10394,0.00013,9.61045]
[1779720539528,27.08,77648.87,0.0,0.10395,0.00013,9.6107]
[1779720543049,27.08,77648.55,0.0,0.10388,0.00013,9.60593]
[1779720543113,27.08,77645.05,0.0,0.10342,0.00012,9.57463]
[1779720548444,27.07,77643.98,0.0,0.10325,0.00012,9.56289]
[1779720553480,27.07,77649.57,0.0,0.1039,0.00013,9.60756]
[1779720558516,27.06,77656.29,0.0,0.1047,0.00013,9.66185]
[1779720563554,27.06,77664.01,0.0,0.10562,0.00013,9.72451]
[1779720564560,27.06,77653.84,0.0,0.10433,0.00013,9.63685]
[1779720565568,27.06,77643.18,0.0,0.10299,0.00012,9.54544]
[1779720570441,27.05,77641.6,0.0,0.10275,0.00012,9.52923]
[1779720570603,27.05,77640.79,0.0,0.10264,0.00012,9.52144]
[1779720573509,27.05,77634.52,0.0,0.10179,0.00012,9.46139]
[1779720573626,27.04,77633.11,0.0,0.1016,0.00012,9.44862]
[1779720578659,27.04,77635.17,0.0,0.1018,0.00012,9.46208]
[1779720583702,27.03,77635.98,0.0,0.10185,0.00012,9.46583]
[1779720588735,27.03,77636.05,0.0,0.10183,0.00012,9.46468]
[1779720593777,27.03,77641.88,0.0,0.10253,0.00012,9.51226]
[1779720598807,27.02,77640.89,0.0,0.10237,0.00012,9.50181]
[1779720603841,27.02,77647.09,0.0,0.10311,0.00012,9.55241]
[1779720608876,27.01,77651.6,0.0,0.10363,0.00013,9.5877]
[1779720615304,27.01,77653.24,0.0,0.1038,0.00013,9.59944]
[1779720620961,26.93,77650.83,0.0,0.10285,0.00012,9.53518]
[1779720625997,26.92,77649.15,0.0,0.10257,0.00012,9.51631]
[1779720626860,26.92,77649.15,0.0,0.10257,0.00012,9.51631]
[1779720627219,26.92,77644.87,0.0,0.10201,0.00012,9.47804]
[1779720631343,26.92,77640.09,0.0,0.1014,0.00012,9.4357]
[1779720632386,26.92,77637.1,0.0,0.10096,0.00012,9.40367]
[1779720638409,26.91,77642.9,0.0,0.10161,0.00012,9.44846]
[1779720643493,26.9,77637.43,0.0,0.10087,0.00012,9.39738]
[1779720649174,26.89,77635.96,0.0,0.10062,0.00012,9.38071]
[1779720653599,26.89,77633.72,0.0,0.10031,0.00012,9.35899]
[1779720654713,26.89,77632.97,0.0,0.10021,0.00012,9.35197]
[1779720655346,26.89,77632.97,0.0,0.10021,0.00012,9.35197]
[1779720655357,26.89,77632.97,0.0,0.10021,0.00012,9.35197]
[1779720656737,26.89,77628.31,0.0,0.09962,0.00012,9.31118]
[1779720657437,26.88,77622.9,0.0,0.09895,0.00012,9.26478]
[1779720660805,26.88,77622.1,0.0,0.09882,0.00012,9.2563]
[1779720660809,26.88,77622.1,0.0,0.09882,0.00012,9.2563]
[1779720665822,26.86,77623.5,0.0,0.0988,0.00012,9.25474]
[1779720666908,26.86,77623.86,0.0,0.09883,0.00012,9.25721]
[1779720667299,26.86,77623.86,0.0,0.09883,0.00012,9.25662]
[1779720668921,26.86,77621.44,0.0,0.09852,0.00012,9.23558]
[1779720669377,26.85,77621.76,0.0,0.09855,0.00012,9.23774]
[1779720670970,26.85,77621.76,0.0,0.09855,0.00012,9.23718]
[1779720670973,26.85,77621.76,0.0,0.09855,0.00012,9.23718]
[1779720671003,26.85,77621.76,0.0,0.09855,0.00012,9.23718]
[1779720671327,26.85,77621.76,0.0,0.09854,0.00012,9.23663]
[1779720672989,26.85,77622.63,0.0,0.09864,0.00012,9.24344]
[1779720673384,26.85,77624.08,0.0,0.0988,0.00012,9.25515]
[1779720678409,26.85,77623.79,0.0,0.09874,0.00012,9.25042]
[1779720681094,26.84,77623.42,0.0,0.09867,0.00012,9.24563]
[1779720681110,26.84,77623.42,0.0,0.09867,0.00012,9.24563]
[1779720681399,26.84,77623.42,0.0,0.09866,0.00012,9.24508]
[1779720683124,26.84,77624.05,0.0,0.09873,0.00012,9.24987]
[1779720683444,26.84,77624.44,0.0,0.09877,0.00012,9.25262]
[1779720685159,26.84,77624.44,0.0,0.09876,0.00012,9.25207]
[1779720685167,26.84,77624.44,0.0,0.09876,0.00012,9.25207]
[1779720689199,26.84,77624.19,0.0,0.0987,0.00012,9.24776]
[1779720689207,26.84,77624.19,0.0,0.0987,0.00012,9.24776]
[1779720689454,26.84,77624.19,0.0,0.09869,0.00012,9.24723]
[1779720690003,26.84,77624.19,0.0,0.09869,0.00012,9.24723]
[1779720690465,26.83,77625.05,0.0,0.09879,0.00012,9.25397]
[1779720691236,26.83,77625.05,0.0,0.09879,0.00012,9.25397]
[1779720691245,26.83,77625.05,0.0,0.09879,0.00012,9.25397]
[1779720696257,26.83,77623.48,0.0,0.09851,0.00012,9.2331]
[1779720697314,26.83,77622.41,0.0,0.09837,0.00012,9.22356]
[1779720697322,26.83,77622.41,0.0,0.09837,0.00012,9.22356]
[1779720699332,26.83,77620.23,0.0,0.0981,0.00012,9.20418]
[1779720699339,26.83,77620.23,0.0,0.0981,0.00012,9.20418]
[1779720699434,26.83,77619.97,0.0,0.09806,0.00012,9.20152]
[1779720701355,26.83,77619.97,0.0,0.09806,0.00012,9.20152]
[1779720701378,26.82,77620.33,0.0,0.09809,0.00012,9.20363]
[1779720706574,26.82,77619.56,0.0,0.09796,0.00012,9.19479]
[1779720708050,26.82,77619.56,0.0,0.09796,0.00012,9.19479]
[1779720710542,26.82,77609.27,0.0,0.09669,0.00012,9.10589]
[1779720716645,26.81,77613.68,0.0,0.09717,0.00012,9.13938]
[1779720721678,26.81,77614.43,0.0,0.09723,0.00012,9.14382]
[1779720727934,26.8,77613.96,0.0,0.09714,0.00012,9.13767]
[1779720733767,26.8,77610.57,0.0,0.0967,0.00012,9.10705]
[1779720738801,26.8,77613.15,0.0,0.09699,0.00012,9.12722]
[1779720743837,26.8,77612.5,0.0,0.09689,0.00012,9.12018]
[1779720748871,26.79,77614.16,0.0,0.09707,0.00012,9.1326]
[1779720753907,26.79,77610.31,0.0,0.09653,0.00012,9.09349]
[1779720758943,26.79,77610.7,0.0,0.09656,0.00012,9.0954]
[1779720763978,26.78,77611.73,0.0,0.09667,0.00012,9.10272]
[1779720769014,26.78,77611.75,0.0,0.09665,0.00012,9.10155]
[1779720777069,26.78,77611.85,0.0,0.09663,0.00012,9.10027]
[1779720782107,26.78,77612.41,0.0,0.09668,0.00012,9.10368]
[1779720787141,26.77,77620.12,0.0,0.09759,0.00012,9.16719]
[1779720792176,26.77,77623.25,0.0,0.09794,0.00012,9.19172]
[1779720797214,26.77,77623.29,0.0,0.09791,0.00012,9.18986]
[1779720802248,26.76,77623.02,0.0,0.09784,0.00012,9.18537]
[1779720807283,26.76,77624.26,0.0,0.09796,0.00012,9.19315]
[1779720812319,26.75,77624.03,0.0,0.09785,0.00012,9.18393]
[1779720817355,26.75,77622.11,0.0,0.09758,0.00012,9.16549]
[1779720819154,26.75,77621.65,0.0,0.09752,0.00012,9.16117]
[1779720819368,26.75,77621.65,0.0,0.09752,0.00012,9.16074]
[1779720821214,26.75,77621.58,0.0,0.0975,0.00012,9.15972]
[1779720823213,26.75,77621.66,0.0,0.0975,0.00012,9.15952]
[1779720823544,26.75,77621.44,0.0,0.09747,0.00012,9.15723]
[1779720828569,26.74,77623.86,0.0,0.09773,0.00012,9.17594]
[1779720829303,26.74,77623.86,0.0,0.09773,0.00012,9.17547]
[1779720829314,26.74,77623.86,0.0,0.09773,0.00012,9.17547]
[1779720829439,26.74,77623.86,0.0,0.09772,0.00012,9.175]
[1779720831329,26.74,77623.28,0.0,0.09764,0.00012,9.16961]
[1779720831452,26.74,77623.34,0.0,0.09764,0.00012,9.16965]
[1779720837494,26.74,77622.73,0.0,0.09753,0.00012,9.16163]
[1779720842532,26.73,77618.95,0.0,0.09704,0.00012,9.12731]
[1779720847563,26.73,77619.91,0.0,0.09712,0.00012,9.13322]
[1779720852599,26.72,77619.27,0.0,0.09701,0.00012,9.1256]
[1779720857634,26.72,77623.95,0.0,0.09754,0.00012,9.163]
[1779720862671,26.72,77621.57,0.0,0.09722,0.00012,9.14046]
[1779720865761,26.71,77639.4,0.0,0.09937,0.00012,9.29033]
[1779720871733,26.71,77639.33,0.0,0.09926,0.00012,9.28057]
[1779720877454,26.7,77641.06,0.0,0.09943,0.00012,9.29255]
[1779720882819,26.69,77638.88,0.0,0.09909,0.00012,9.26886]
[1779720888286,26.69,77632.15,0.0,0.09823,0.00012,9.20902]
[1779720890146,26.69,77629.9,0.0,0.09793,0.00012,9.18868]
[1779720890150,26.69,77629.9,0.0,0.09793,0.00012,9.18868]
[1779720890244,26.68,77628.11,0.0,0.09771,0.00012,9.17288]
[1779720895962,26.68,77628.54,0.0,0.09772,0.00012,9.17369]
[1779720896224,26.68,77628.54,0.0,0.09772,0.00012,9.17369]
[1779720896671,26.68,77618.43,0.0,0.09648,0.00012,9.0869]
[1779720897935,26.68,77615.77,0.0,0.09615,0.00012,9.06398]
[1779720897944,26.68,77615.77,0.0,0.09615,0.00012,9.06398]
[1779720898247,26.68,77615.77,0.0,0.09615,0.00012,9.06398]
[1779720903990,26.67,77633.88,0.0,0.09832,0.00012,9.21537]
[1779720906374,26.67,77635.81,0.0,0.09854,0.00012,9.23121]
[1779720906405,26.67,77634.66,0.0,0.09839,0.00012,9.2202]
[1779720908618,26.67,77634.66,0.0,0.09839,0.00012,9.2202]
[1779720908630,26.67,77644.12,0.0,0.09953,0.00012,9.29965]
[1779720910448,26.67,77648.21,0.0,0.10004,0.00012,9.33461]
[1779720911034,26.67,77647.65,0.0,0.09994,0.00012,9.32833]
[1779720911111,26.67,77648.19,0.0,0.10001,0.00012,9.33295]
[1779720916346,26.66,77649.06,0.0,0.10008,0.00012,9.33807]
[1779720916525,26.66,77649.06,0.0,0.10008,0.00012,9.33807]
[1779720916603,26.66,77643.24,0.0,0.09933,0.00012,9.286]
[1779720923421,26.65,77641.57,0.0,0.0991,0.00012,9.26969]
[1779720929353,26.64,77643.54,0.0,0.09925,0.00012,9.28057]
[1779720938228,26.64,77638.07,0.0,0.09845,0.00012,9.22342]
[1779720943265,26.63,77640.76,0.0,0.09874,0.00012,9.24351]
[1779720947959,26.63,77642.99,0.0,0.099,0.00012,9.2614]
[1779720947997,26.63,77642.99,0.0,0.099,0.00012,9.2614]
[1779720948004,26.63,77642.99,0.0,0.099,0.00012,9.2614]
[1779720948033,26.63,77642.99,0.0,0.099,0.00012,9.2614]
[1779720948999,26.63,77642.99,0.0,0.09897,0.00012,9.25969]
[1779720949031,26.63,77642.99,0.0,0.09897,0.00012,9.25969]
[1779720949498,26.62,77642.99,0.0,0.09896,0.00012,9.25855]
[1779720951027,26.62,77642.99,0.0,0.09896,0.00012,9.25855]
[1779720951068,26.62,77642.99,0.0,0.09896,0.00012,9.25855]
[1779720951320,26.62,77642.99,0.0,0.09895,0.00012,9.25798]
[1779720953047,26.62,77642.99,0.0,0.09895,0.00012,9.25798]
[1779720953092,26.62,77642.99,0.0,0.09895,0.00012,9.25798]
[1779720953334,26.62,77644.88,0.0,0.09917,0.00012,9.27299]
[1779720955068,26.62,77644.88,0.0,0.09917,0.00012,9.27299]
[1779720955104,26.62,77644.88,0.0,0.09917,0.00012,9.27299]
[1779720955114,26.62,77644.88,0.0,0.09917,0.00012,9.27299]
[1779720955138,26.62,77644.88,0.0,0.09917,0.00012,9.27299]
[1779720957080,26.62,77646.12,0.0,0.09929,0.00012,9.28188]
[1779720957106,26.62,77646.12,0.0,0.09929,0.00012,9.28188]
[1779720957122,26.62,77646.12,0.0,0.09929,0.00012,9.28188]
[1779720957137,26.62,77646.12,0.0,0.09929,0.00012,9.28188]
[1779720959107,26.62,77646.39,0.0,0.09931,0.00012,9.28306]
[1779720959123,26.62,77646.39,0.0,0.09931,0.00012,9.28306]
[1779720959136,26.62,77646.39,0.0,0.09931,0.00012,9.28306]
[1779720959156,26.62,77646.39,0.0,0.09931,0.00012,9.28306]
[1779720961136,26.61,77647.04,0.0,0.09937,0.00012,9.28749]
[1779720961178,26.61,77647.04,0.0,0.09937,0.00012,9.28749]
[1779720961190,26.61,77647.04,0.0,0.09937,0.00012,9.28749]
[1779720961211,26.61,77647.04,0.0,0.09937,0.00012,9.28749]
[1779720963165,26.61,77647.04,0.0,0.09937,0.00012,9.28693]
[1779720963208,26.61,77647.04,0.0,0.09937,0.00012,9.28693]
[1779720963220,26.61,77647.04,0.0,0.09937,0.00012,9.28693]
[1779720963239,26.61,77647.04,0.0,0.09937,0.00012,9.28693]
[1779720965195,26.61,77647.04,0.0,0.09934,0.00012,9.28525]
[1779720965212,26.61,77647.04,0.0,0.09934,0.00012,9.28525]
[1779720965222,26.61,77647.04,0.0,0.09934,0.00012,9.28525]
[1779720965243,26.61,77647.04,0.0,0.09934,0.00012,9.28525]
[1779720967227,26.61,77648.52,0.0,0.09952,0.00012,9.29736]
[1779720967239,26.61,77648.52,0.0,0.09952,0.00012,9.29736]
[1779720967249,26.61,77648.52,0.0,0.09952,0.00012,9.29736]
[1779720967273,26.61,77648.52,0.0,0.09952,0.00012,9.29736]
[1779720969247,26.61,77648.84,0.0,0.09954,0.00012,9.29899]
[1779720969290,26.61,77648.84,0.0,0.09954,0.00012,9.29899]
[1779720969317,26.61,77648.84,0.0,0.09954,0.00012,9.29899]
[1779720971275,26.6,77648.84,0.0,0.09952,0.00012,9.29734]
[1779720971307,26.6,77648.84,0.0,0.09952,0.00012,9.29734]
[1779720971319,26.6,77648.84,0.0,0.09952,0.00012,9.29734]
[1779720971341,26.6,77648.84,0.0,0.09952,0.00012,9.29734]
[1779720972757,26.6,77648.84,0.0,0.09951,0.00012,9.29679]
[1779720972819,26.6,77650.01,0.0,0.09964,0.00012,9.30571]
[1779720972840,26.6,77650.01,0.0,0.09964,0.00012,9.30571]
[1779720975785,26.6,77639.31,0.0,0.0983,0.00012,9.21276]
[1779720979412,26.6,77636.49,0.0,0.09793,0.00012,9.18743]
[1779720979424,26.6,77636.49,0.0,0.09793,0.00012,9.18743]
[1779720979708,26.6,77635.82,0.0,0.09784,0.00012,9.1813]
[1779720981429,26.6,77635.82,0.0,0.09784,0.00012,9.1813]
[1779720981718,26.59,77634.5,0.0,0.09767,0.00012,9.16922]
[1779720985479,26.59,77635.4,0.0,0.09776,0.00012,9.17568]
[1779720985488,26.59,77635.4,0.0,0.09776,0.00012,9.17568]
[1779720990595,26.59,77636.52,0.0,0.09787,0.00012,9.18286]
[1779720995630,26.59,77635.08,0.0,0.09762,0.00012,9.16368]
[1779720996309,26.59,77635.08,0.0,0.09762,0.00012,9.16368]
[1779720997674,26.58,77632.84,0.0,0.09734,0.00012,9.14426]
[1779720997709,26.58,77630.18,0.0,0.09701,0.00012,9.12128]
[1779720998017,26.58,77630.18,0.0,0.09701,0.00012,9.12128]
[1779720998052,26.58,77630.18,0.0,0.09701,0.00012,9.12128]
[1779720998062,26.58,77630.18,0.0,0.09701,0.00012,9.12128]
[1779721003685,26.58,77625.97,0.0,0.09648,0.00012,9.08402]
[1779721008721,26.58,77631.35,0.0,0.09711,0.00012,9.12841]
[1779721013756,26.58,77630.98,0.0,0.09705,0.00012,9.12394]
[1779721019807,26.57,77635.69,0.0,0.0976,0.00012,9.16227]
[1779721024833,26.57,77637.75,0.0,0.09782,0.00012,9.17821]
[1779721030067,26.57,77634.52,0.0,0.09741,0.00012,9.14924]
[1779721035915,26.57,77636.34,0.0,0.09761,0.00012,9.16302]
[1779721041957,26.56,77634.66,0.0,0.09738,0.00012,9.14703]
[1779721046992,26.56,77635.32,0.0,0.09744,0.00012,9.15129]
[1779721052027,26.56,77637.77,0.0,0.09767,0.00012,9.16575]
[1779721057062,26.56,77642.29,0.0,0.0982,0.00012,9.20269]
[1779721062097,26.55,77641.31,0.0,0.09805,0.00012,9.19268]
[1779721069146,26.55,77641.17,0.0,0.09801,0.00012,9.18927]
[1779721074181,26.55,77640.3,0.0,0.09788,0.00012,9.18031]
[1779721079218,26.54,77639.67,0.0,0.09778,0.00012,9.17348]
[1779721084254,26.54,77646.09,0.0,0.09854,0.00012,9.22686]
[1779721089290,26.54,77644.81,0.0,0.09836,0.00012,9.2141]
[1779721094325,26.53,77642.66,0.0,0.09807,0.00012,9.19391]
[1779721097133,26.53,77641.26,0.0,0.09789,0.00012,9.18122]
[1779721097136,26.53,77641.26,0.0,0.09789,0.00012,9.18122]
[1779721097345,26.53,77640.92,0.0,0.09784,0.00012,9.17796]
[1779721102380,26.53,77639.35,0.0,0.09762,0.00012,9.16273]
[1779721107417,26.53,77637.92,0.0,0.09742,0.00012,9.14864]
[1779721112450,26.52,77636.96,0.0,0.09723,0.00012,9.13345]
[1779721117242,26.52,77636.31,0.0,0.09713,0.00012,9.12631]
[1779721117513,26.52,77636.31,0.0,0.09713,0.00012,9.12631]
[1779721117561,26.52,77636.31,0.0,0.09713,0.00012,9.12631]
[1779721117569,26.52,77636.31,0.0,0.09713,0.00012,9.12631]
[1779721121585,26.52,77642.26,0.0,0.09782,0.00012,9.17494]
[1779721121608,26.52,77642.26,0.0,0.09782,0.00012,9.17494]
[1779721121638,26.52,77643.28,0.0,0.09795,0.00012,9.18366]
[1779721123624,26.52,77643.28,0.0,0.09794,0.00012,9.1832]
[1779721123906,26.51,77643.75,0.0,0.09799,0.00012,9.18631]
[1779721125669,26.51,77644.55,0.0,0.09808,0.00012,9.1927]
[1779721125677,26.51,77644.55,0.0,0.09808,0.00012,9.1927]
[1779721125740,26.51,77644.8,0.0,0.0981,0.00012,9.19438]
[1779721127693,26.51,77644.8,0.0,0.0981,0.00012,9.19438]
[1779721127898,26.51,77644.29,0.0,0.09803,0.00012,9.18914]
[1779721131762,26.51,77641.26,0.0,0.09764,0.00012,9.16196]
[1779721131777,26.51,77641.26,0.0,0.09764,0.00012,9.16196]
[1779721131845,26.51,77640.9,0.0,0.09759,0.00012,9.1585]
[1779721133812,26.51,77640.9,0.0,0.09759,0.00012,9.1585]
[1779721133846,26.51,77640.59,0.0,0.09754,0.00012,9.15507]
[1779721135837,26.51,77640.53,0.0,0.09752,0.00012,9.15417]
[1779721135850,26.51,77640.53,0.0,0.09752,0.00012,9.15417]
[1779721137865,26.51,77639.76,0.0,0.09742,0.00012,9.14681]
[1779721137876,26.51,77639.76,0.0,0.09742,0.00012,9.14681]
[1779721141905,26.5,77638.14,0.0,0.0972,0.00012,9.13141]
[1779721141932,26.5,77638.14,0.0,0.0972,0.00012,9.13141]
[1779721142664,26.5,77637.94,0.0,0.09716,0.00012,9.12893]
[1779721143947,26.5,77637.94,0.0,0.09716,0.00012,9.12893]
[1779721144870,26.5,77639.7,0.0,0.09736,0.00012,9.14317]
[1779721145977,26.5,77639.7,0.0,0.09736,0.00012,9.14278]
[1779721146005,26.5,77639.7,0.0,0.09736,0.00012,9.14278]
[1779721146691,26.5,77639.7,0.0,0.09735,0.00012,9.14239]
[1779721147999,26.5,77641.01,0.0,0.09751,0.00012,9.15318]
[1779721148907,26.5,77642.27,0.0,0.09766,0.00012,9.16355]
[1779721150023,26.5,77642.44,0.0,0.09767,0.00012,9.1646]
[1779721150026,26.5,77642.44,0.0,0.09767,0.00012,9.1646]
[1779721150033,26.5,77642.44,0.0,0.09767,0.00012,9.1646]
[1779721152051,26.5,77642.9,0.0,0.09772,0.00012,9.16775]
[1779721152073,26.5,77642.9,0.0,0.09772,0.00012,9.16775]
[1779721152733,26.49,77642.9,0.0,0.09771,0.00012,9.16736]
[1779721154078,26.49,77643.56,0.0,0.09779,0.00012,9.17261]
[1779721154891,26.49,77643.68,0.0,0.0978,0.00012,9.17324]
[1779721156113,26.49,77644.34,0.0,0.09787,0.00012,9.1785]
[1779721156116,26.49,77644.34,0.0,0.09787,0.00012,9.1785]
[1779721156126,26.49,77644.34,0.0,0.09787,0.00012,9.1785]
[1779721161135,26.49,77645.98,0.0,0.09804,0.00012,9.19059]
[1779721166150,26.49,77646.77,0.0,0.09811,0.00012,9.1954]
[1779721166289,26.49,77646.77,0.0,0.09811,0.00012,9.1954]
[1779721166302,26.49,77646.77,0.0,0.09811,0.00012,9.1954]
[1779721166831,26.49,77646.77,0.0,0.09811,0.00012,9.19502]
[1779721168328,26.48,77647.63,0.0,0.09821,0.00012,9.202]
[1779721168982,26.48,77648.08,0.0,0.09826,0.00012,9.20548]
[1779721172390,26.48,77647.29,0.0,0.0981,0.00012,9.19257]
[1779721172393,26.48,77647.29,0.0,0.0981,0.00012,9.19257]
[1779721172404,26.48,77647.29,0.0,0.0981,0.00012,9.19257]
[1779721174440,26.48,77647.65,0.0,0.09813,0.00012,9.19494]
[1779721174453,26.48,77647.65,0.0,0.09813,0.00012,9.19494]
[1779721174887,26.48,77647.65,0.0,0.09813,0.00012,9.19458]
[1779721176460,26.48,77647.97,0.0,0.09816,0.00012,9.19697]
[1779721176901,26.48,77648.31,0.0,0.0982,0.00012,9.19952]
[1779721178491,26.48,77648.76,0.0,0.09825,0.00012,9.20302]
[1779721178500,26.48,77648.76,0.0,0.09825,0.00012,9.20302]
[1779721183525,26.48,77650.0,0.0,0.09837,0.00012,9.21186]
[1779721184592,26.48,77650.35,0.0,0.09841,0.00012,9.2145]
[1779721184593,26.48,77650.35,0.0,0.09841,0.00012,9.2145]
[1779721184601,26.48,77650.35,0.0,0.09841,0.00012,9.2145]
[1779721186615,26.47,77650.41,0.0,0.09841,0.00012,9.21429]
[1779721186619,26.47,77650.41,0.0,0.09841,0.00012,9.21429]
[1779721186626,26.47,77650.41,0.0,0.09841,0.00012,9.21429]
[1779721186972,26.47,77650.56,0.0,0.09842,0.00012,9.21522]
[1779721188638,26.47,77650.44,0.0,0.0984,0.00012,9.21383]
[1779721188989,26.47,77650.05,0.0,0.09835,0.00012,9.21014]
[1779721189046,26.47,77650.05,0.0,0.09835,0.00012,9.21014]
[1779721190678,26.47,77650.04,0.0,0.09834,0.00012,9.2097]
[1779721190717,26.47,77650.04,0.0,0.09834,0.00012,9.2097]
[1779721191002,26.47,77647.03,0.0,0.09797,0.00012,9.18359]
[1779721192707,26.47,77646.33,0.0,0.09788,0.00012,9.17728]
[1779721192933,26.47,77646.0,0.0,0.09783,0.00012,9.17413]
[1779721196773,26.47,77650.98,0.0,0.09843,0.00012,9.21562]
[1779721196782,26.47,77650.98,0.0,0.09843,0.00012,9.21562]
[1779721198800,26.47,77649.42,0.0,0.09822,0.00012,9.20145]
[1779721198807,26.47,77649.42,0.0,0.09822,0.00012,9.20145]
[1779721200824,26.47,77648.74,0.0,0.09813,0.00012,9.19482]
[1779721200828,26.47,77648.74,0.0,0.09813,0.00012,9.19482]
[1779721200836,26.47,77648.74,0.0,0.09813,0.00012,9.19482]
[1779721202515,26.46,77645.91,0.0,0.09777,0.00012,9.16979]
[1779721202533,26.46,77645.91,0.0,0.09777,0.00012,9.16979]
[1779721202835,26.46,77645.91,0.0,0.09777,0.00012,9.16979]
[1779721202854,26.46,77645.91,0.0,0.09777,0.00012,9.16979]
[1779721202924,26.46,77645.02,0.0,0.09765,0.00012,9.1618]
[1779721203394,26.46,77645.02,0.0,0.09765,0.00012,9.1618]
[1779721204595,26.46,77654.09,0.0,0.09877,0.00012,9.23956]
[1779721204931,26.46,77664.88,0.0,0.1001,0.00012,9.3313]
[1779721205056,26.46,77664.88,0.0,0.1001,0.00012,9.3313]
[1779721205180,26.46,77664.88,0.0,0.1001,0.00012,9.3313]
[1779721205271,26.46,77664.88,0.0,0.1001,0.00012,9.3313]
[1779721205390,26.46,77664.88,0.0,0.1001,0.00012,9.3313]
[1779721205529,26.46,77664.88,0.0,0.1001,0.00012,9.3313]
[1779721205703,26.46,77671.07,0.0,0.10087,0.00013,9.38473]
[1779721207662,26.46,77671.07,0.0,0.10087,0.00013,9.3845]
[1779721207710,26.46,77671.07,0.0,0.10087,0.00013,9.3845]
[1779721207778,26.46,77683.65,0.0,0.10245,0.00013,9.49315]
[1779721213073,26.46,77686.56,0.0,0.10283,0.00013,9.51923]
[1779721213196,26.46,77685.63,0.0,0.10272,0.00013,9.51124]
[1779721215137,26.46,77685.41,0.0,0.10269,0.00013,9.50942]
[1779721215152,26.46,77685.41,0.0,0.10269,0.00013,9.50942]
[1779721215810,26.46,77685.41,0.0,0.10269,0.00013,9.50942]
[1779721215811,26.46,77681.21,0.0,0.10216,0.00013,9.47305]
[1779721218228,26.46,77667.19,0.0,0.10037,0.00013,9.35032]
[1779721223718,26.46,77663.68,0.0,0.0999,0.00012,9.3176]
[1779721229306,26.45,77666.56,0.0,0.1002,0.00013,9.33833]
[1779721234963,26.44,77667.57,0.0,0.10024,0.00013,9.33968]
[1779721241102,26.44,77664.77,0.0,0.09985,0.00012,9.31243]
[1779721246444,26.43,77661.81,0.0,0.09943,0.00012,9.28357]
[1779721251468,26.43,77659.5,0.0,0.09911,0.00012,9.26153]
[1779721256507,26.43,77662.41,0.0,0.09944,0.00012,9.28451]
[1779721261539,26.42,77660.99,0.0,0.09923,0.00012,9.27001]
[1779721266583,26.42,77660.24,0.0,0.09911,0.00012,9.26133]
[1779721271609,26.42,77660.49,0.0,0.09911,0.00012,9.2613]
[1779721277653,26.41,77668.82,0.0,0.1001,0.00013,9.33039]
[1779721282688,26.41,77670.75,0.0,0.10031,0.00013,9.34457]
[1779721287723,26.4,77666.93,0.0,0.0998,0.00012,9.30937]
[1779721293765,26.4,77669.03,0.0,0.09998,0.00013,9.31986]
[1779721298800,26.39,77668.87,0.0,0.09992,0.00013,9.31634]
[1779721303836,26.39,77668.91,0.0,0.0999,0.00013,9.31453]
[1779721308870,26.39,77662.51,0.0,0.09907,0.00012,9.25745]
[1779721313906,26.38,77664.39,0.0,0.09928,0.00012,9.27197]
[1779721318942,26.38,77666.13,0.0,0.09947,0.00012,9.28527]
[1779721325169,26.38,77665.42,0.0,0.09935,0.00012,9.2767]
[1779721336059,26.37,77662.56,0.0,0.09894,0.00012,9.24822]
[1779721342101,26.37,77659.57,0.0,0.09854,0.00012,9.22042]
[1779721347136,26.36,77658.76,0.0,0.09841,0.00012,9.2118]
[1779721349166,26.36,77648.88,0.0,0.09719,0.00012,9.12646]
[1779721354191,26.36,77648.5,0.0,0.09708,0.00012,9.1172]
[1779721359567,26.36,77648.58,0.0,0.09708,0.00012,9.11713]
[1779721359739,26.36,77648.58,0.0,0.09708,0.00012,9.11713]
[1779721361149,26.36,77648.4,0.0,0.09705,0.00012,9.1154]
[1779721366269,26.36,77643.32,0.0,0.09642,0.00012,9.07065]
[1779721372053,26.36,77642.16,0.0,0.09627,0.00012,9.06022]
[1779721372137,26.36,77646.17,0.0,0.09675,0.00012,9.09425]
[1779721377148,26.36,77651.69,0.0,0.09741,0.00012,9.14049]
[1779721381413,26.35,77653.47,0.0,0.09761,0.00012,9.15426]
[1779721381421,26.35,77653.47,0.0,0.09761,0.00012,9.15426]
[1779721382272,26.35,77653.47,0.0,0.09761,0.00012,9.15426]
[1779721382382,26.35,77653.47,0.0,0.09761,0.00012,9.15395]
[1779721387715,26.35,77662.21,0.0,0.09867,0.00012,9.22768]
[1779721390934,26.35,77662.2,0.0,0.09865,0.00012,9.22636]
[1779721390950,26.35,77665.62,0.0,0.09907,0.00012,9.25545]
[1779721393521,26.35,77671.3,0.0,0.09976,0.00013,9.30367]
[1779721393924,26.34,77670.77,0.0,0.09969,0.00013,9.29858]
[1779721395249,26.34,77670.77,0.0,0.09969,0.00013,9.29853]
[1779721395664,26.34,77663.59,0.0,0.09879,0.00012,9.23603]
[1779721401516,26.34,77670.41,0.0,0.0996,0.00013,9.29248]
[1779721407559,26.34,77671.73,0.0,0.09973,0.00013,9.30133]
[1779721413602,26.33,77672.54,0.0,0.09975,0.00013,9.30084]
[1779721418636,26.33,77672.96,0.0,0.09977,0.00013,9.30261]
[1779721421610,26.33,77667.22,0.0,0.09905,0.00012,9.25273]
[1779721422010,26.33,77663.63,0.0,0.0986,0.00012,9.22147]
[1779721424678,26.33,77654.44,0.0,0.09745,0.00012,9.1417]
[1779721429713,26.33,77646.54,0.0,0.09648,0.00012,9.07335]
[1779721431448,26.33,77646.12,0.0,0.09642,0.00012,9.06966]
[1779721431532,26.33,77646.12,0.0,0.09642,0.00012,9.06966]
[1779721432166,26.33,77646.12,0.0,0.09642,0.00012,9.06966]
[1779721432252,26.32,77636.16,0.0,0.09521,0.00012,8.98435]
[1779721438052,26.33,77633.96,0.0,0.09494,0.00012,8.96564]
[1779721438240,26.33,77633.96,0.0,0.09494,0.00012,8.96564]
[1779721438074,26.33,77633.47,0.0,0.09488,0.00012,8.96148]
[1779721438778,26.33,77633.47,0.0,0.09488,0.00012,8.96149]
[1779721440543,26.33,77634.24,0.0,0.09498,0.00012,8.96806]
[1779721441203,26.33,77634.24,0.0,0.09498,0.00012,8.96806]
[1779721440791,26.33,77634.24,0.0,0.09498,0.00012,8.96807]
[1779721442311,26.33,77631.91,0.0,0.0947,0.00012,8.94819]
[1779721447841,26.33,77632.09,0.0,0.09472,0.00012,8.94967]
[1779721452236,26.32,77629.58,0.0,0.09441,0.00012,8.9282]
[1779721452464,26.32,77626.08,0.0,0.09399,0.00012,8.8984]
[1779721452878,26.32,77624.08,0.0,0.09375,0.00012,8.88142]
[1779721454505,26.32,77623.76,0.0,0.09371,0.00012,8.87875]
[1779721454509,26.32,77623.76,0.0,0.09371,0.00012,8.87875]
[1779721456523,26.33,77622.56,0.0,0.09357,0.00012,8.86866]
[1779721456531,26.33,77622.56,0.0,0.09357,0.00012,8.86866]
[1779721460577,26.33,77622.34,0.0,0.09355,0.00012,8.8671]
[1779721461306,26.33,77622.24,0.0,0.09354,0.00012,8.86631]
[1779721462608,26.33,77622.54,0.0,0.09358,0.00012,8.86891]
[1779721462633,26.33,77622.54,0.0,0.09358,0.00012,8.86891]
[1779721462972,26.33,77622.83,0.0,0.09361,0.00012,8.87138]
[1779721467799,26.33,77622.78,0.0,0.09363,0.00012,8.87305]
[1779721472568,26.33,77622.62,0.0,0.09361,0.00012,8.86928]
[1779721472760,26.33,77622.62,0.0,0.09361,0.00012,8.86928]
[1779721472769,26.33,77622.62,0.0,0.09361,0.00012,8.86928]
[1779721473203,26.33,77616.45,0.0,0.09288,0.00012,8.81754]
[1779721474782,26.33,77613.08,0.0,0.09248,0.00012,8.78914]
[1779721474790,26.33,77613.08,0.0,0.09248,0.00012,8.78914]
[1779721476793,26.34,77616.06,0.0,0.09284,0.00012,8.81464]
[1779721476799,26.34,77616.06,0.0,0.09284,0.00012,8.81464]
[1779721476803,26.34,77616.06,0.0,0.09284,0.00012,8.81464]
[1779721479272,26.34,77621.07,0.0,0.09344,0.00012,8.85729]
[1779721479281,26.34,77621.07,0.0,0.09344,0.00012,8.85729]
[1779721479285,26.34,77621.07,0.0,0.09344,0.00012,8.85729]
[1779721479277,26.34,77622.0,0.0,0.09355,0.00012,8.86523]
[1779721480852,26.34,77622.0,0.0,0.09355,0.00012,8.86523]
[1779721480858,26.34,77622.0,0.0,0.09355,0.00012,8.86523]
[1779721480883,26.34,77622.0,0.0,0.09355,0.00012,8.86523]
[1779721481071,26.34,77625.24,0.0,0.09394,0.00012,8.89279]
[1779721482882,26.34,77624.54,0.0,0.09385,0.00012,8.88685]
[1779721483262,26.34,77625.52,0.0,0.09397,0.00012,8.89521]
[1779721484449,26.34,77625.11,0.0,0.09392,0.00012,8.89173]
[1779721484698,26.34,77625.11,0.0,0.09392,0.00012,8.89173]
[1779721485101,26.34,77625.11,0.0,0.09392,0.00012,8.89173]
[1779721491148,26.34,77630.08,0.0,0.09452,0.00012,8.93369]
[1779721495051,26.34,77629.6,0.0,0.09446,0.00012,8.92947]
[1779721495170,26.34,77629.15,0.0,0.0944,0.00012,8.9256]
[1779721500207,26.33,77628.78,0.0,0.09436,0.00012,8.9223]
[1779721500369,26.33,77628.78,0.0,0.09436,0.00012,8.9223]
[1779721501150,26.33,77628.78,0.0,0.09436,0.00012,8.9223]
[1779721501947,26.33,77629.02,0.0,0.09438,0.00012,8.92431]
[1779721502220,26.33,77633.47,0.0,0.09492,0.00012,8.96218]
[1779721504244,26.33,77642.9,0.0,0.09606,0.00012,9.04226]
[1779721505261,26.33,77659.29,0.0,0.09807,0.00012,9.18306]
[1779721510291,26.33,77666.88,0.0,0.09902,0.00012,9.24853]
[1779721515326,26.33,77667.85,0.0,0.09914,0.00012,9.25691]
[1779721520364,26.33,77663.57,0.0,0.09858,0.00012,9.21843]
[1779721525526,26.33,77670.22,0.0,0.09939,0.00013,9.27467]
[1779721525914,26.33,77670.22,0.0,0.09939,0.00013,9.27467]
[1779721528524,26.33,77682.41,0.0,0.10091,0.00013,9.379]
[1779721533550,26.33,77679.15,0.0,0.10044,0.00013,9.34485]
[1779721535677,26.33,77679.15,0.0,0.10043,0.00013,9.34433]
[1779721535694,26.32,77676.77,0.0,0.10012,0.00013,9.32318]
[1779721541511,26.32,77679.58,0.0,0.10043,0.00013,9.34447]
[1779721546623,26.32,77672.03,0.0,0.09945,0.00013,9.27706]
[1779721546755,26.31,77658.99,0.0,0.09783,0.00012,9.16409]
[1779721549693,26.31,77651.6,0.0,0.09691,0.00012,9.10001]
[1779721549883,26.31,77651.6,0.0,0.09691,0.00012,9.10001]
[1779721551200,26.31,77648.03,0.0,0.09647,0.00012,9.06916]
[1779721551909,26.31,77646.31,0.0,0.09625,0.00012,9.05406]
[1779721557627,26.31,77643.18,0.0,0.09585,0.00012,9.02629]
[1779721560898,26.31,77642.87,0.0,0.09581,0.00012,9.02333]
[1779721562057,26.31,77641.37,0.0,0.09563,0.00012,9.01034]
[1779721568123,26.31,77633.66,0.0,0.09469,0.00012,8.94404]
[1779721568363,26.31,77633.66,0.0,0.09468,0.00012,8.94393]
[1779721570831,26.31,77633.67,0.0,0.09468,0.00012,8.94389]
[1779721570853,26.31,77633.67,0.0,0.09468,0.00012,8.94389]
[1779721570959,26.31,77637.28,0.0,0.09512,0.00012,8.97469]
[1779721572177,26.31,77637.28,0.0,0.09512,0.00012,8.97469]
[1779721577773,26.31,77631.85,0.0,0.09446,0.00012,8.92788]
[1779721583815,26.31,77631.46,0.0,0.0944,0.00012,8.92409]
[1779721588846,26.31,77632.85,0.0,0.09456,0.00012,8.93541]
[1779721593883,26.31,77631.41,0.0,0.09434,0.00012,8.91756]
[1779721598918,26.3,77632.03,0.0,0.0944,0.00012,8.92222]
[1779721600184,26.3,77632.03,0.0,0.0944,0.00012,8.92222]
[1779721600228,26.3,77631.96,0.0,0.09439,0.00012,8.92149]
[1779721602945,26.3,77642.66,0.0,0.09569,0.00012,9.01285]
[1779721607224,26.31,77653.79,0.0,0.09706,0.00012,9.10891]
[1779721612304,26.31,77668.1,0.0,0.09884,0.00012,9.23274]
[1779721618051,26.31,77676.25,0.0,0.09986,0.00013,9.30305]
[1779721620967,26.31,77675.65,0.0,0.09978,0.00013,9.29771]
[1779721621072,26.31,77675.65,0.0,0.09978,0.00013,9.29765]
[1779721626108,26.3,77677.26,0.0,0.09994,0.00013,9.30905]
[1779721631142,26.3,77677.85,0.0,0.09998,0.00013,9.31173]
[1779721637440,26.29,77678.09,0.0,0.09996,0.00013,9.31051]
[1779721643256,26.29,77685.39,0.0,0.10085,0.00013,9.37186]
[1779721643348,26.29,77685.4,0.0,0.10085,0.00013,9.3714]
[1779721648375,26.28,77687.36,0.0,0.10105,0.00013,9.3856]
[1779721648438,26.28,77705.43,0.0,0.10336,0.00013,9.54338]
[1779721649694,26.28,77705.43,0.0,0.10335,0.00013,9.5428]
[1779721649812,26.28,77705.43,0.0,0.10335,0.00013,9.5428]
[1779721649822,26.28,77705.43,0.0,0.10335,0.00013,9.5428]
[1779721649866,26.28,77705.43,0.0,0.10335,0.00013,9.5428]
[1779721649896,26.28,77705.43,0.0,0.10335,0.00013,9.5428]
[1779721650291,26.28,77706.33,0.0,0.10347,0.00013,9.55084]
[1779721652305,26.28,77697.6,0.0,0.1023,0.00013,9.46926]
[1779721653184,26.28,77697.6,0.0,0.1023,0.00013,9.46926]
[1779721653253,26.28,77697.6,0.0,0.1023,0.00013,9.46926]
[1779721653329,26.28,77692.69,0.0,0.10168,0.00013,9.42667]
[1779721653719,26.28,77692.69,0.0,0.10168,0.00013,9.42667]
[1779721653721,26.28,77692.69,0.0,0.10168,0.00013,9.42667]
[1779721653764,26.28,77692.69,0.0,0.10168,0.00013,9.42667]
[1779721653824,26.28,77692.69,0.0,0.10168,0.00013,9.42667]
[1779721653854,26.28,77692.69,0.0,0.10168,0.00013,9.42667]
[1779721654160,26.28,77692.69,0.0,0.10168,0.00013,9.42667]
[1779721654182,26.28,77692.69,0.0,0.10168,0.00013,9.42667]
[1779721654286,26.28,77692.69,0.0,0.10168,0.00013,9.42667]
[1779721654325,26.28,77692.69,0.0,0.10168,0.00013,9.42667]
[1779721654368,26.28,77685.02,0.0,0.10071,0.00013,9.36014]
[1779721654558,26.28,77685.02,0.0,0.10071,0.00013,9.36014]
[1779721654596,26.28,77685.02,0.0,0.10071,0.00013,9.36014]
[1779721654685,26.28,77685.02,0.0,0.10071,0.00013,9.36014]
[1779721654716,26.28,77685.02,0.0,0.10071,0.00013,9.36014]
[1779721654790,26.28,77685.02,0.0,0.10071,0.00013,9.36014]
[1779721654807,26.28,77685.02,0.0,0.10071,0.00013,9.36014]
[1779721655064,26.28,77685.02,0.0,0.10071,0.00013,9.36014]
[1779721655098,26.28,77685.02,0.0,0.10071,0.00013,9.36014]
[1779721655211,26.28,77685.02,0.0,0.10071,0.00013,9.36014]
[1779721655224,26.28,77685.02,0.0,0.10071,0.00013,9.36014]
[1779721655399,26.28,77685.02,0.0,0.10071,0.00013,9.36014]
[1779721655408,26.28,77685.02,0.0,0.10071,0.00013,9.36014]
[1779721655414,26.28,77685.02,0.0,0.10071,0.00013,9.36014]
[1779721655426,26.28,77685.02,0.0,0.10071,0.00013,9.36014]
[1779721655455,26.28,77685.02,0.0,0.10071,0.00013,9.36014]
[1779721655483,26.28,77685.02,0.0,0.10071,0.00013,9.36014]
[1779721655518,26.28,77685.02,0.0,0.10071,0.00013,9.36014]
[1779721655515,26.28,77686.18,0.0,0.10085,0.00013,9.37004]
[1779721655541,26.28,77686.18,0.0,0.10085,0.00013,9.37004]
[1779721655548,26.28,77686.18,0.0,0.10085,0.00013,9.37004]
[1779721655580,26.28,77686.18,0.0,0.10085,0.00013,9.37004]
[1779721656333,26.28,77686.18,0.0,0.10085,0.00013,9.37004]
[1779721657564,26.28,77689.69,0.0,0.1013,0.00013,9.40053]
[1779721658190,26.28,77689.69,0.0,0.1013,0.00013,9.40053]
[1779721658198,26.28,77689.69,0.0,0.1013,0.00013,9.40053]
[1779721658508,26.28,77688.83,0.0,0.10119,0.00013,9.39283]
[1779721661411,26.28,77677.76,0.0,0.09979,0.00013,9.29699]
[1779721661661,26.28,77677.76,0.0,0.09979,0.00013,9.29699]
[1779721662375,26.28,77677.76,0.0,0.0998,0.00013,9.29746]
[1779721666596,26.28,77671.18,0.0,0.09895,0.00012,9.23856]
[1779721667410,26.28,77673.12,0.0,0.09919,0.00013,9.25535]
[1779721674459,26.28,77676.3,0.0,0.0996,0.00013,9.28377]
[1779721679493,26.28,77677.17,0.0,0.09972,0.00013,9.29202]
[1779721684529,26.28,77675.93,0.0,0.09958,0.00013,9.28217]
[1779721689322,26.28,77664.75,0.0,0.09819,0.00012,9.18591]
[1779721690030,26.28,77664.75,0.0,0.09819,0.00012,9.18591]
[1779721690129,26.28,77661.75,0.0,0.09781,0.00012,9.15989]
[1779721691062,26.28,77661.75,0.0,0.09781,0.00012,9.15989]
[1779721691299,26.28,77667.23,0.0,0.09849,0.00012,9.20707]
[1779721696617,26.28,77672.5,0.0,0.09913,0.00013,9.25123]
[1779721702659,26.28,77674.74,0.0,0.09942,0.00013,9.27151]
[1779721707951,26.28,77672.11,0.0,0.0991,0.00013,9.24939]
[1779721710715,26.28,77662.89,0.0,0.09796,0.00012,9.16982]
[1779721715750,26.28,77663.67,0.0,0.09799,0.00012,9.17043]
[1779721720785,26.28,77667.02,0.0,0.09841,0.00012,9.19966]
[1779721725821,26.29,77666.15,0.0,0.09832,0.00012,9.19318]
[1779721730854,26.29,77667.49,0.0,0.0985,0.00012,9.20585]
[1779721735891,26.29,77675.96,0.0,0.09957,0.00013,9.27995]
[1779721740925,26.29,77675.08,0.0,0.09947,0.00013,9.27301]
[1779721745963,26.29,77671.45,0.0,0.09903,0.00012,9.24237]
[1779721750998,26.29,77672.88,0.0,0.09922,0.00013,9.25556]
[1779721756036,26.29,77674.34,0.0,0.09941,0.00013,9.2688]
[1779721762081,26.29,77673.7,0.0,0.09934,0.00013,9.26375]
[1779721767114,26.29,77673.96,0.0,0.09935,0.00013,9.26441]
[1779721772149,26.29,77673.66,0.0,0.09923,0.00013,9.25453]
[1779721777185,26.28,77673.64,0.0,0.0992,0.00013,9.25214]
[1779721781426,26.28,77677.72,0.0,0.09971,0.00013,9.28744]
[1779721781538,26.28,77677.72,0.0,0.09971,0.00013,9.28744]
[1779721781607,26.28,77696.0,0.0,0.10201,0.00013,9.44588]
[1779721782257,26.28,77696.0,0.0,0.10201,0.00013,9.44588]
[1779721784574,26.28,77696.66,0.0,0.1021,0.00013,9.45137]
[1779721785494,26.28,77695.82,0.0,0.10198,0.00013,9.44376]
[1779721785595,26.28,77695.86,0.0,0.10198,0.00013,9.44358]
[1779721791284,26.28,77691.12,0.0,0.10136,0.00013,9.4011]
[1779721796297,26.28,77682.07,0.0,0.10021,0.00013,9.32178]
[1779721801312,26.28,77681.02,0.0,0.10007,0.00013,9.31234]
[1779721801579,26.28,77671.05,0.0,0.09882,0.00012,9.22579]
[1779721806586,26.27,77667.17,0.0,0.09831,0.00012,9.19074]
[1779721811608,26.27,77667.18,0.0,0.09828,0.00012,9.18904]
[1779721816625,26.27,77665.41,0.0,0.09805,0.00012,9.17245]
[1779721821635,26.27,77667.67,0.0,0.09834,0.00012,9.19268]
[1779721826655,26.27,77668.51,0.0,0.09845,0.00012,9.20066]
[1779721831667,26.27,77668.75,0.0,0.09849,0.00012,9.2033]
[1779721836667,26.27,77669.18,0.0,0.09851,0.00012,9.20286]
[1779721841690,26.28,77665.36,0.0,0.09805,0.00012,9.17064]
[1779721842112,26.28,77659.42,0.0,0.09731,0.00012,9.11918]
[1779721842616,26.28,77659.42,0.0,0.09731,0.00012,9.11918]
[1779721844675,26.27,77675.04,0.0,0.09925,0.00013,9.25374]
[1779721849712,26.27,77679.44,0.0,0.0998,0.00013,9.29196]
[1779721855198,26.27,77681.71,0.0,0.10008,0.00013,9.3114]
[1779721855509,26.27,77681.71,0.0,0.10008,0.00013,9.3114]
[1779721855623,26.27,77681.71,0.0,0.10008,0.00013,9.3114]
[1779721855679,26.27,77699.08,0.0,0.10229,0.00013,9.46258]
[1779721856054,26.27,77699.08,0.0,0.10229,0.00013,9.46258]
[1779721856498,26.27,77699.08,0.0,0.10229,0.00013,9.46258]
[1779721856665,26.27,77699.08,0.0,0.10229,0.00013,9.46258]
[1779721856727,26.27,77728.16,0.0,0.10606,0.00013,9.71791]
[1779721857259,26.27,77728.16,0.0,0.10606,0.00013,9.71791]
[1779721857781,26.28,77750.1,0.0,0.10898,0.00013,9.91261]
[1779721858457,26.28,77750.1,0.0,0.10898,0.00013,9.91261]
[1779721858695,26.28,77750.1,0.0,0.10898,0.00013,9.91261]
[1779721858558,26.27,77766.76,0.0,0.11121,0.00014,10.06048]
[1779721858874,26.27,77766.76,0.0,0.11121,0.00014,10.06048]
[1779721859190,26.27,77766.76,0.0,0.11121,0.00014,10.06048]
[1779721859362,26.27,77766.76,0.0,0.11121,0.00014,10.06048]
[1779721859432,26.27,77766.76,0.0,0.11121,0.00014,10.06048]
[1779721859548,26.27,77766.76,0.0,0.11121,0.00014,10.06048]
[1779721859739,26.27,77766.76,0.0,0.11121,0.00014,10.06048]
[1779721859597,26.27,77754.11,0.0,0.10951,0.00013,9.94788]
[1779721859987,26.27,77754.11,0.0,0.10951,0.00013,9.94788]
[1779721860307,26.27,77754.11,0.0,0.10951,0.00013,9.94788]
[1779721860379,26.27,77754.11,0.0,0.10951,0.00013,9.94788]
[1779721860414,26.27,77754.11,0.0,0.10951,0.00013,9.94788]
[1779721860613,26.27,77733.76,0.0,0.1068,0.00013,9.76773]
[1779721861314,26.27,77733.76,0.0,0.1068,0.00013,9.76773]
[1779721861499,26.27,77733.76,0.0,0.1068,0.00013,9.76773]
[1779721861540,26.27,77721.97,0.0,0.10525,0.00013,9.66372]
[1779721861872,26.27,77721.97,0.0,0.10525,0.00013,9.66372]
[1779721862651,26.28,77710.67,0.0,0.1038,0.00013,9.56533]
[1779721864335,26.28,77710.31,0.0,0.10375,0.00013,9.56218]
[1779721864408,26.28,77710.31,0.0,0.10375,0.00013,9.56218]
[1779721864443,26.28,77724.19,0.0,0.10557,0.00013,9.68478]
[1779721867453,26.28,77713.89,0.0,0.10422,0.00013,9.59401]
[1779721871467,26.28,77706.7,0.0,0.1033,0.00013,9.53137]
[1779721871561,26.28,77706.7,0.0,0.1033,0.00013,9.53137]
[1779721871660,26.28,77716.83,0.0,0.10461,0.00013,9.62054]
[1779721872511,26.28,77716.83,0.0,0.10461,0.00013,9.62054]
[1779721872564,26.28,77716.83,0.0,0.10461,0.00013,9.62054]
[1779721872648,26.28,77731.78,0.0,0.10657,0.00013,9.75227]
[1779721874152,26.28,77731.78,0.0,0.10657,0.00013,9.75227]
[1779721874199,26.28,77731.78,0.0,0.10657,0.00013,9.75227]
[1779721874291,26.28,77731.78,0.0,0.10657,0.00013,9.75227]
[1779721874318,26.28,77731.78,0.0,0.10657,0.00013,9.75227]
[1779721875276,26.28,77728.66,0.0,0.10616,0.00013,9.72459]
[1779721875331,26.28,77728.66,0.0,0.10616,0.00013,9.72459]
[1779721875432,26.28,77732.63,0.0,0.10668,0.00013,9.75945]
[1779721876745,26.28,77732.63,0.0,0.10668,0.00013,9.75945]
[1779721878015,26.28,77733.22,0.0,0.10676,0.00013,9.76466]
[1779721879112,26.28,77733.63,0.0,0.10681,0.00013,9.76815]
[1779721880594,26.28,77735.35,0.0,0.10703,0.00013,9.7832]
[1779721881015,26.28,77737.31,0.0,0.10729,0.00013,9.80022]
[1779721881568,26.28,77737.31,0.0,0.10729,0.00013,9.80022]
[1779721881761,26.28,77737.31,0.0,0.10729,0.00013,9.80022]
[1779721881626,26.28,77755.08,0.0,0.10965,0.00013,9.95731]
[1779721881797,26.28,77755.08,0.0,0.10965,0.00013,9.95731]
[1779721882111,26.28,77755.08,0.0,0.10965,0.00013,9.95731]
[1779721882188,26.28,77755.08,0.0,0.10965,0.00013,9.95731]
[1779721882289,26.28,77755.08,0.0,0.10965,0.00013,9.95731]
[1779721882389,26.28,77755.08,0.0,0.10965,0.00013,9.95731]
[1779721882492,26.28,77755.08,0.0,0.10965,0.00013,9.95731]
[1779721882649,26.28,77755.08,0.0,0.10965,0.00013,9.95731]
[1779721882658,26.28,77755.08,0.0,0.10965,0.00013,9.95731]
[1779721882719,26.28,77755.08,0.0,0.10965,0.00013,9.95731]
[1779721882695,26.28,77770.36,0.0,0.11172,0.00014,10.09359]
[1779721883210,26.28,77770.36,0.0,0.11172,0.00014,10.09359]
[1779721883241,26.28,77770.36,0.0,0.11172,0.00014,10.09359]
[1779721883419,26.28,77770.36,0.0,0.11172,0.00014,10.09359]
[1779721883452,26.28,77770.36,0.0,0.11172,0.00014,10.09359]
[1779721883468,26.28,77770.36,0.0,0.11172,0.00014,10.09359]
[1779721883472,26.28,77770.36,0.0,0.11172,0.00014,10.09359]
[1779721883515,26.28,77770.36,0.0,0.11172,0.00014,10.09359]
[1779721883727,26.28,77770.47,0.0,0.11173,0.00014,10.09419]
[1779721886666,26.28,77769.38,0.0,0.11158,0.00014,10.08444]
[1779721886673,26.28,77769.38,0.0,0.11158,0.00014,10.08444]
[1779721886705,26.28,77769.38,0.0,0.11158,0.00014,10.08444]
[1779721886747,26.27,77780.21,0.0,0.11305,0.00014,10.18072]
[1779721887764,26.27,77780.21,0.0,0.11305,0.00014,10.18072]
[1779721887766,26.27,77780.21,0.0,0.11305,0.00014,10.18072]
[1779721887783,26.27,77780.21,0.0,0.11305,0.00014,10.18072]
[1779721887995,26.27,77779.78,0.0,0.11299,0.00014,10.17686]
[1779721888026,26.27,77779.78,0.0,0.11299,0.00014,10.17686]
[1779721888121,26.27,77779.78,0.0,0.11299,0.00014,10.17686]
[1779721888156,26.27,77779.78,0.0,0.11299,0.00014,10.17686]
[1779721888226,26.27,77779.78,0.0,0.11299,0.00014,10.17686]
[1779721888296,26.27,77779.78,0.0,0.11299,0.00014,10.17686]
[1779721888335,26.27,77779.78,0.0,0.11299,0.00014,10.17686]
[1779721888373,26.27,77779.78,0.0,0.11299,0.00014,10.17686]
[1779721888387,26.27,77779.78,0.0,0.11299,0.00014,10.17686]
[1779721888403,26.27,77779.78,0.0,0.11299,0.00014,10.17686]
[1779721888437,26.27,77779.78,0.0,0.11299,0.00014,10.17686]
[1779721888470,26.27,77779.78,0.0,0.11299,0.00014,10.17686]
[1779721888503,26.27,77785.17,0.0,0.11373,0.00014,10.22491]
[1779721888942,26.27,77785.17,0.0,0.11373,0.00014,10.22491]
[1779721888964,26.27,77785.17,0.0,0.11373,0.00014,10.22491]
[1779721888996,26.27,77785.17,0.0,0.11373,0.00014,10.22491]
[1779721889060,26.27,77785.17,0.0,0.11373,0.00014,10.22491]
[1779721889090,26.27,77785.17,0.0,0.11373,0.00014,10.22491]
[1779721889160,26.27,77785.17,0.0,0.11373,0.00014,10.22491]
[1779721889270,26.27,77785.17,0.0,0.11373,0.00014,10.22491]
[1779721889739,26.27,77785.17,0.0,0.11373,0.00014,10.22491]
[1779721889778,26.27,77785.17,0.0,0.11373,0.00014,10.22491]
[1779721889300,26.27,77779.03,0.0,0.11288,0.00014,10.16952]
[1779721889948,26.27,77779.03,0.0,0.11288,0.00014,10.16952]
[1779721889963,26.27,77779.03,0.0,0.11288,0.00014,10.16952]
[1779721890053,26.27,77779.03,0.0,0.11288,0.00014,10.16952]
[1779721890083,26.27,77779.03,0.0,0.11288,0.00014,10.16952]
[1779721890225,26.27,77779.03,0.0,0.11288,0.00014,10.16952]
[1779721890261,26.27,77779.03,0.0,0.11288,0.00014,10.16952]
[1779721890783,26.27,77779.03,0.0,0.11288,0.00014,10.16952]
[1779721890315,26.27,77777.47,0.0,0.11266,0.00014,10.15517]
[1779721890857,26.27,77777.47,0.0,0.11266,0.00014,10.15517]
[1779721891522,26.27,77779.06,0.0,0.11283,0.00014,10.16396]
[1779721896897,26.27,77783.62,0.0,0.11343,0.00014,10.2033]
[1779721896916,26.27,77783.62,0.0,0.11343,0.00014,10.2033]
[1779721896947,26.27,77783.62,0.0,0.11343,0.00014,10.2033]
[1779721897068,26.27,77780.29,0.0,0.11296,0.00014,10.17308]
[1779721899280,26.27,77780.2,0.0,0.11295,0.00014,10.17197]
[1779721899390,26.27,77780.2,0.0,0.11295,0.00014,10.17197]
[1779721899454,26.27,77780.2,0.0,0.11295,0.00014,10.17197]
[1779721899575,26.27,77780.2,0.0,0.11295,0.00014,10.17197]
[1779721899595,26.27,77780.2,0.0,0.11295,0.00014,10.17197]
[1779721899636,26.27,77780.2,0.0,0.11295,0.00014,10.17197]
[1779721899737,26.27,77783.7,0.0,0.11342,0.00014,10.20276]
[1779721900995,26.27,77783.7,0.0,0.11342,0.00014,10.20276]
[1779721901027,26.27,77783.7,0.0,0.11342,0.00014,10.20276]
[1779721901746,26.27,77774.53,0.0,0.11215,0.00014,10.12]
[1779721902408,26.27,77774.53,0.0,0.11215,0.00014,10.12]
[1779721902479,26.27,77774.53,0.0,0.11215,0.00014,10.12]
[1779721902496,26.27,77774.53,0.0,0.11215,0.00014,10.12]
[1779721902559,26.27,77774.53,0.0,0.11215,0.00014,10.12]
[1779721902623,26.27,77769.95,0.0,0.11152,0.00014,10.07882]
[1779721903031,26.27,77769.95,0.0,0.11152,0.00014,10.07882]
[1779721903055,26.27,77769.95,0.0,0.11152,0.00014,10.07882]
[1779721903087,26.27,77769.95,0.0,0.11152,0.00014,10.07882]
[1779721903156,26.27,77776.88,0.0,0.11247,0.00014,10.14083]
[1779721904639,26.27,77776.88,0.0,0.11247,0.00014,10.14083]
[1779721904649,26.27,77776.88,0.0,0.11247,0.00014,10.14083]
[1779721904669,26.27,77776.88,0.0,0.11247,0.00014,10.14083]
[1779721904710,26.27,77776.88,0.0,0.11247,0.00014,10.14083]
[1779721904803,26.26,77771.22,0.0,0.11169,0.00014,10.08978]
[1779721908428,26.26,77767.23,0.0,0.11114,0.00014,10.05373]
[1779721908445,26.26,77767.23,0.0,0.11114,0.00014,10.05373]
[1779721908449,26.26,77767.23,0.0,0.11114,0.00014,10.05373]
[1779721908499,26.26,77767.23,0.0,0.11114,0.00014,10.05373]
[1779721908528,26.26,77779.2,0.0,0.11278,0.00014,10.16083]
[1779721908932,26.26,77779.2,0.0,0.11278,0.00014,10.16083]
[1779721908966,26.26,77779.2,0.0,0.11278,0.00014,10.16083]
[1779721909147,26.26,77779.2,0.0,0.11278,0.00014,10.16083]
[1779721909157,26.26,77779.2,0.0,0.11278,0.00014,10.16083]
[1779721909182,26.26,77779.2,0.0,0.11278,0.00014,10.16083]
[1779721909268,26.26,77779.2,0.0,0.11278,0.00014,10.16083]
[1779721909304,26.26,77779.2,0.0,0.11278,0.00014,10.16083]
[1779721909626,26.26,77779.2,0.0,0.11278,0.00014,10.16083]
[1779721909644,26.26,77779.2,0.0,0.11278,0.00014,10.16083]
[1779721909683,26.26,77779.2,0.0,0.11278,0.00014,10.16083]
[1779721909719,26.26,77782.18,0.0,0.11318,0.00014,10.18718]
[1779721909877,26.26,77782.18,0.0,0.11318,0.00014,10.18718]
[1779721909904,26.26,77782.18,0.0,0.11318,0.00014,10.18718]
[1779721910045,26.26,77782.18,0.0,0.11318,0.00014,10.18718]
[1779721910096,26.26,77782.18,0.0,0.11318,0.00014,10.18718]
[1779721910171,26.26,77782.18,0.0,0.11318,0.00014,10.18718]
[1779721910192,26.26,77782.18,0.0,0.11318,0.00014,10.18718]
[1779721910276,26.26,77782.18,0.0,0.11318,0.00014,10.18718]
[1779721910310,26.26,77782.18,0.0,0.11318,0.00014,10.18718]
[1779721910423,26.26,77782.18,0.0,0.11318,0.00014,10.18718]
[1779721910432,26.26,77782.18,0.0,0.11318,0.00014,10.18718]
[1779721910473,26.26,77782.18,0.0,0.11318,0.00014,10.18718]
[1779721910507,26.26,77782.18,0.0,0.11318,0.00014,10.18718]
[1779721910563,26.26,77782.18,0.0,0.11318,0.00014,10.18718]
[1779721910575,26.26,77781.94,0.0,0.11314,0.00014,10.18474]
[1779721911207,26.26,77781.94,0.0,0.11314,0.00014,10.18474]
[1779721911211,26.26,77781.94,0.0,0.11314,0.00014,10.18474]
[1779721911266,26.26,77781.94,0.0,0.11314,0.00014,10.18474]
[1779721911605,26.26,77781.94,0.0,0.11314,0.00014,10.18474]
[1779721911615,26.26,77781.94,0.0,0.11314,0.00014,10.18474]
[1779721911640,26.26,77781.94,0.0,0.11314,0.00014,10.18474]
[1779721911671,26.26,77781.6,0.0,0.11309,0.00014,10.1814]
[1779721912285,26.26,77781.6,0.0,0.11309,0.00014,10.1814]
[1779721912744,26.26,77781.17,0.0,0.11303,0.00014,10.17726]
[1779721914805,26.26,77818.39,0.0,0.11822,0.00014,10.51222]
[1779721915040,26.26,77818.39,0.0,0.11822,0.00014,10.51222]
[1779721915300,26.26,77818.39,0.0,0.11822,0.00014,10.51222]
[1779721915325,26.26,77811.34,0.0,0.11722,0.00014,10.44841]
[1779721915876,26.26,77811.34,0.0,0.11722,0.00014,10.44841]
[1779721916063,26.26,77811.34,0.0,0.11722,0.00014,10.44841]
[1779721916610,26.26,77811.34,0.0,0.11722,0.00014,10.44841]
[1779721916805,26.26,77811.34,0.0,0.11722,0.00014,10.44841]
[1779721916837,26.26,77810.02,0.0,0.11702,0.00014,10.43574]
[1779721917297,26.26,77810.02,0.0,0.11702,0.00014,10.43574]
[1779721917410,26.26,77810.02,0.0,0.11702,0.00014,10.43574]
[1779721917451,26.26,77810.02,0.0,0.11702,0.00014,10.43574]
[1779721917827,26.26,77810.02,0.0,0.11702,0.00014,10.43574]
[1779721917664,26.26,77803.49,0.0,0.1161,0.00014,10.37649]
[1779721918190,26.26,77803.49,0.0,0.1161,0.00014,10.37649]
[1779721918431,26.26,77803.49,0.0,0.1161,0.00014,10.37649]
[1779721918808,26.26,77796.76,0.0,0.11517,0.00014,10.3163]
[1779721919272,26.26,77796.76,0.0,0.11517,0.00014,10.3163]
[1779721919349,26.26,77786.99,0.0,0.11381,0.00014,10.22841]
[1779721920064,26.26,77786.99,0.0,0.11381,0.00014,10.22841]
[1779721920087,26.26,77786.99,0.0,0.11381,0.00014,10.22841]
[1779721920252,26.26,77787.05,0.0,0.11383,0.00014,10.2293]
[1779721921260,26.26,77778.75,0.0,0.11268,0.00014,10.15484]
[1779721922163,26.26,77778.75,0.0,0.11268,0.00014,10.15484]
[1779721922183,26.26,77778.75,0.0,0.11268,0.00014,10.15484]
[1779721922267,26.26,77778.75,0.0,0.11268,0.00014,10.15484]
[1779721922301,26.26,77778.75,0.0,0.11268,0.00014,10.15484]
[1779721922330,26.26,77778.75,0.0,0.11268,0.00014,10.15484]
[1779721922364,26.26,77778.75,0.0,0.11268,0.00014,10.15484]
[1779721922456,26.26,77778.75,0.0,0.11268,0.00014,10.15484]
[1779721922481,26.26,77778.75,0.0,0.11268,0.00014,10.15484]
[1779721922562,26.26,77778.75,0.0,0.11268,0.00014,10.15484]
[1779721922600,26.26,77778.75,0.0,0.11268,0.00014,10.15484]
[1779721922687,26.26,77778.75,0.0,0.11268,0.00014,10.15484]
[1779721922723,26.26,77778.75,0.0,0.11268,0.00014,10.15484]
[1779721922824,26.26,77783.47,0.0,0.11332,0.00014,10.19658]
[1779721924315,26.26,77783.47,0.0,0.11332,0.00014,10.19658]
[1779721924368,26.26,77783.47,0.0,0.11332,0.00014,10.19658]
[1779721924387,26.26,77778.23,0.0,0.1126,0.00014,10.14926]
[1779721927609,26.26,77776.92,0.0,0.11241,0.00014,10.13699]
[1779721927643,26.26,77777.52,0.0,0.11249,0.00014,10.14193]
[1779721932724,26.26,77779.16,0.0,0.1127,0.00014,10.15589]
[1779721932793,26.26,77770.16,0.0,0.11146,0.00014,10.07486]
[1779721933677,26.26,77770.16,0.0,0.11146,0.00014,10.07486]
[1779721939680,26.25,77763.46,0.0,0.11054,0.00014,10.01456]
[1779721945432,26.25,77768.91,0.0,0.11127,0.00014,10.06247]
[1779721947034,26.25,77777.35,0.0,0.11242,0.00014,10.13747]
[1779721947217,26.25,77777.35,0.0,0.11242,0.00014,10.13747]
[1779721947348,26.25,77777.35,0.0,0.11242,0.00014,10.13747]
[1779721947363,26.25,77777.35,0.0,0.11242,0.00014,10.13747]
[1779721947433,26.25,77777.35,0.0,0.11242,0.00014,10.13747]
[1779721947737,26.25,77777.35,0.0,0.11242,0.00014,10.13747]
[1779721947839,26.25,77800.73,0.0,0.11565,0.00014,10.34738]
[1779721947888,26.25,77800.73,0.0,0.11565,0.00014,10.34738]
[1779721947976,26.25,77800.73,0.0,0.11565,0.00014,10.34738]
[1779721948024,26.25,77800.73,0.0,0.11565,0.00014,10.34738]
[1779721948029,26.25,77800.73,0.0,0.11565,0.00014,10.34738]
[1779721948130,26.25,77800.73,0.0,0.11565,0.00014,10.34738]
[1779721948158,26.25,77800.73,0.0,0.11565,0.00014,10.34738]
[1779721948282,26.25,77800.73,0.0,0.11565,0.00014,10.34738]
[1779721948328,26.25,77800.73,0.0,0.11565,0.00014,10.34738]
[1779721948497,26.25,77800.73,0.0,0.11565,0.00014,10.34738]
[1779721948521,26.25,77800.73,0.0,0.11565,0.00014,10.34738]
[1779721948697,26.25,77800.73,0.0,0.11565,0.00014,10.34738]
[1779721948745,26.25,77800.73,0.0,0.11565,0.00014,10.34738]
[1779721948795,26.25,77804.61,0.0,0.11619,0.00014,10.38235]
[1779721948900,26.25,77804.61,0.0,0.11619,0.00014,10.38235]
[1779721948927,26.25,77804.61,0.0,0.11619,0.00014,10.38235]
[1779721949103,26.25,77804.61,0.0,0.11619,0.00014,10.38235]
[1779721949144,26.25,77804.61,0.0,0.11619,0.00014,10.38235]
[1779721949312,26.25,77804.61,0.0,0.11619,0.00014,10.38235]
[1779721949356,26.25,77804.61,0.0,0.11619,0.00014,10.38235]
[1779721949495,26.25,77804.61,0.0,0.11619,0.00014,10.38235]
[1779721949545,26.25,77804.61,0.0,0.11619,0.00014,10.38235]
[1779721949825,26.25,77805.75,0.0,0.11635,0.00014,10.39255]
[1779721949957,26.25,77805.75,0.0,0.11635,0.00014,10.39255]
[1779721949962,26.25,77805.75,0.0,0.11635,0.00014,10.39255]
[1779721950494,26.25,77805.75,0.0,0.11635,0.00014,10.39255]
[1779721953348,26.25,77805.86,0.0,0.11631,0.00014,10.38812]
[1779721953516,26.25,77804.97,0.0,0.11619,0.00014,10.37997]
[1779721956525,26.25,77800.49,0.0,0.11556,0.00014,10.3394]
[1779721956808,26.25,77802.48,0.0,0.11583,0.00014,10.35725]
[1779721961834,26.25,77805.95,0.0,0.11631,0.00014,10.38803]
[1779721964461,26.25,77804.6,0.0,0.11612,0.00014,10.37546]
[1779721964815,26.25,77801.77,0.0,0.11572,0.00014,10.34979]
[1779721969841,26.25,77798.41,0.0,0.11525,0.00014,10.31941]
[1779721974388,26.25,77803.03,0.0,0.1159,0.00014,10.36132]
[1779721974665,26.25,77803.03,0.0,0.1159,0.00014,10.36137]
[1779721979700,26.25,77802.79,0.0,0.11587,0.00014,10.35957]
[1779721984735,26.25,77808.35,0.0,0.11666,0.00014,10.41021]
[1779721989620,26.25,77809.32,0.0,0.1168,0.00014,10.41932]
[1779721989770,26.25,77809.76,0.0,0.11686,0.00014,10.42339]
[1779721990190,26.25,77809.76,0.0,0.11686,0.00014,10.42339]
[1779721990633,26.25,77809.76,0.0,0.11686,0.00014,10.42339]
[1779721990804,26.25,77792.88,0.0,0.1145,0.00014,10.27081]
[1779721995812,26.25,77793.09,0.0,0.11451,0.00014,10.27198]
[1779721998892,26.25,77782.02,0.0,0.11298,0.00014,10.17206]
[1779722001868,26.25,77763.32,0.0,0.11043,0.00014,10.00482]
[1779722004387,26.25,77762.29,0.0,0.11028,0.00014,9.99508]
[1779722006879,26.25,77759.42,0.0,0.10988,0.00013,9.96894]
[1779722006888,26.25,77759.42,0.0,0.10988,0.00013,9.96894]
[1779722006889,26.25,77759.42,0.0,0.10988,0.00013,9.96867]
[1779722007411,26.25,77759.42,0.0,0.10988,0.00013,9.96867]
[1779722007897,26.25,77759.78,0.0,0.10992,0.00013,9.9716]
[1779722011924,26.24,77751.19,0.0,0.1087,0.00013,9.88901]
[1779722014678,26.24,77746.3,0.0,0.10805,0.00013,9.84528]
[1779722017096,26.24,77734.56,0.0,0.10649,0.00013,9.74099]
[1779722020276,26.24,77712.22,0.0,0.10357,0.00013,9.54418]
[1779722026035,26.24,77710.67,0.0,0.10335,0.00013,9.52985]
[1779722028050,26.24,77719.59,0.0,0.1045,0.00013,9.6078]
[1779722033085,26.24,77721.24,0.0,0.10473,0.00013,9.62306]
[1779722038120,26.24,77718.98,0.0,0.10445,0.00013,9.60407]
[1779722043156,26.25,77711.07,0.0,0.10344,0.00013,9.53583]
[1779722049198,26.25,77714.78,0.0,0.10395,0.00013,9.56997]
[1779722054233,26.25,77709.98,0.0,0.10335,0.00013,9.52916]
[1779722057258,26.25,77696.48,0.0,0.10162,0.00013,9.41145]
[1779722059566,26.25,77693.24,0.0,0.1012,0.00013,9.38313]
[1779722061261,26.25,77682.03,0.0,0.09978,0.00013,9.28556]
[1779722061282,26.25,77682.03,0.0,0.09979,0.00013,9.28564]
[1779722063429,26.25,77666.88,0.0,0.09789,0.00012,9.15428]
[1779722064930,26.25,77655.76,0.0,0.09651,0.00012,9.0582]
[1779722066837,26.25,77655.76,0.0,0.09651,0.00012,9.05803]
[1779722066842,26.25,77655.76,0.0,0.09651,0.00012,9.05803]
[1779722066945,26.25,77652.63,0.0,0.09612,0.00012,9.03111]
[1779722068152,26.25,77652.63,0.0,0.09612,0.00012,9.03113]
[1779722069894,26.25,77648.24,0.0,0.09558,0.00012,8.99348]
[1779722071719,26.25,77645.24,0.0,0.09522,0.00012,8.96784]
[1779722071924,26.25,77645.24,0.0,0.09522,0.00012,8.96784]
[1779722072003,26.25,77645.74,0.0,0.09524,0.00012,8.96719]
[1779722073969,26.25,77645.74,0.0,0.09524,0.00012,8.96727]
[1779722074678,26.25,77653.19,0.0,0.09615,0.00012,9.03127]
[1779722080250,26.25,77651.89,0.0,0.09599,0.00012,9.02003]
[1779722086458,26.25,77643.16,0.0,0.09493,0.00012,8.94534]
[1779722091493,26.25,77641.03,0.0,0.09467,0.00012,8.92744]
[1779722094271,26.25,77640.52,0.0,0.09461,0.00012,8.9232]
[1779722094515,26.25,77640.52,0.0,0.09461,0.00012,8.92326]
[1779722099548,26.25,77639.59,0.0,0.0945,0.00012,8.91554]
[1779722104013,26.25,77639.85,0.0,0.09454,0.00012,8.91787]
[1779722104596,26.25,77639.7,0.0,0.09452,0.00012,8.91664]
[1779722105678,26.25,77620.31,0.0,0.09219,0.00012,8.75174]
[1779722107653,26.25,77620.31,0.0,0.09219,0.00012,8.7518]
[1779722108558,26.25,77613.72,0.0,0.09141,0.00012,8.69631]
[1779722109009,26.25,77612.27,0.0,0.09125,0.00012,8.68437]
[1779722114037,26.26,77605.64,0.0,0.09049,0.00012,8.62996]
[1779722114895,26.26,77601.49,0.0,0.09001,0.00012,8.59544]
[1779722114926,26.26,77601.49,0.0,0.09001,0.00012,8.59544]
[1779722114962,26.26,77601.49,0.0,0.09001,0.00012,8.59544]
[1779722115063,26.26,77601.49,0.0,0.09001,0.00012,8.59544]
[1779722115035,26.26,77591.2,0.0,0.08882,0.00012,8.5096]
[1779722116613,26.26,77591.2,0.0,0.08882,0.00012,8.51009]
[1779722116702,26.26,77591.2,0.0,0.08882,0.00012,8.51009]
[1779722116838,26.26,77591.2,0.0,0.08882,0.00012,8.51009]
[1779722117016,26.26,77567.18,0.0,0.08608,0.00011,8.31029]
[1779722117174,26.26,77567.18,0.0,0.08608,0.00011,8.31029]
[1779722117203,26.26,77567.18,0.0,0.08608,0.00011,8.31029]
[1779722117398,26.26,77567.18,0.0,0.08608,0.00011,8.31029]
[1779722117455,26.26,77567.18,0.0,0.08608,0.00011,8.31029]
[1779722118028,26.26,77560.21,0.0,0.08529,0.00011,8.25284]
[1779722118764,26.26,77560.21,0.0,0.08529,0.00011,8.25284]
[1779722120625,26.26,77555.44,0.0,0.08477,0.00011,8.21435]
[1779722120749,26.26,77555.44,0.0,0.08477,0.00011,8.21435]
[1779722120776,26.26,77555.44,0.0,0.08477,0.00011,8.21435]
[1779722120806,26.26,77555.44,0.0,0.08477,0.00011,8.21435]
[1779722120913,26.26,77555.44,0.0,0.08477,0.00011,8.21435]
[1779722120951,26.26,77555.44,0.0,0.08477,0.00011,8.21435]
[1779722120985,26.26,77557.55,0.0,0.08501,0.00011,8.23223]
[1779722121112,26.26,77557.55,0.0,0.08501,0.00011,8.23223]
[1779722121137,26.26,77557.55,0.0,0.08501,0.00011,8.23223]
[1779722121320,26.26,77557.55,0.0,0.08501,0.00011,8.23223]
[1779722121357,26.26,77557.55,0.0,0.08501,0.00011,8.23223]
[1779722121517,26.26,77557.55,0.0,0.08501,0.00011,8.23223]
[1779722121573,26.26,77557.55,0.0,0.08501,0.00011,8.23223]
[1779722121721,26.26,77557.55,0.0,0.08501,0.00011,8.23223]
[1779722121792,26.26,77557.55,0.0,0.08501,0.00011,8.23223]
[1779722121991,26.26,77557.55,0.0,0.08501,0.00011,8.23223]
[1779722122025,26.26,77557.55,0.0,0.08501,0.00011,8.23223]
[1779722122172,26.26,77567.1,0.0,0.0861,0.00011,8.31195]
[1779722122419,26.26,77567.1,0.0,0.0861,0.00011,8.31195]
[1779722122948,26.26,77577.78,0.0,0.08732,0.00011,8.4009]
[1779722124841,26.26,77577.78,0.0,0.08732,0.00011,8.4009]
[1779722124849,26.26,77577.78,0.0,0.08732,0.00011,8.4009]
[1779722124862,26.26,77577.78,0.0,0.08732,0.00011,8.4009]
[1779722124887,26.26,77577.78,0.0,0.08732,0.00011,8.4009]
[1779722125028,26.26,77577.78,0.0,0.08732,0.00011,8.4009]
[1779722125057,26.26,77577.78,0.0,0.08732,0.00011,8.4009]
[1779722124917,26.26,77564.21,0.0,0.08578,0.00011,8.28867]
[1779722125759,26.26,77564.21,0.0,0.08579,0.00011,8.28909]
[1779722126866,26.26,77564.21,0.0,0.08579,0.00011,8.28909]
[1779722126891,26.26,77564.21,0.0,0.08579,0.00011,8.28909]
[1779722126901,26.26,77564.13,0.0,0.08578,0.00011,8.28885]
[1779722128897,26.27,77564.03,0.0,0.08578,0.00011,8.28845]
[1779722128991,26.27,77565.46,0.0,0.08595,0.00011,8.30069]
[1779722131735,26.27,77568.85,0.0,0.0863,0.00011,8.32506]
[1779722132933,26.27,77570.22,0.0,0.08646,0.00011,8.3364]
[1779722133024,26.27,77570.45,0.0,0.08649,0.00011,8.33869]
[1779722135022,26.27,77587.95,0.0,0.0885,0.00012,8.48501]
[1779722136000,26.27,77598.4,0.0,0.08972,0.00012,8.57275]
[1779722137078,26.27,77598.4,0.0,0.08972,0.00012,8.57275]
[1779722137843,26.27,77598.47,0.0,0.08973,0.00012,8.57355]
[1779722140864,26.27,77610.24,0.0,0.09111,0.00012,8.67258]
[1779722144874,26.27,77607.35,0.0,0.09076,0.00012,8.64781]
[1779722145126,26.27,77606.41,0.0,0.09065,0.00012,8.63979]
[1779722145900,26.27,77606.41,0.0,0.09064,0.00012,8.63918]
[1779722150933,26.26,77605.45,0.0,0.09049,0.00012,8.62806]
[1779722155968,26.26,77604.3,0.0,0.09031,0.00012,8.61524]
[1779722161003,26.25,77602.07,0.0,0.09,0.00012,8.59334]
[1779722166009,26.25,77600.89,0.0,0.08983,0.00012,8.58087]
[1779722169304,26.25,77597.1,0.0,0.08935,0.00012,8.54645]
[1779722174345,26.24,77600.96,0.0,0.08975,0.00012,8.57572]
[1779722179345,26.23,77597.36,0.0,0.08929,0.00012,8.54232]
[1779722184386,26.23,77597.18,0.0,0.08923,0.00012,8.53772]
[1779722189403,26.22,77594.94,0.0,0.08892,0.00012,8.51587]
[1779722194452,26.22,77594.71,0.0,0.08881,0.00012,8.50602]
[1779722195173,26.22,77583.59,0.0,0.08752,0.00011,8.41252]
[1779722200202,26.21,77585.55,0.0,0.08771,0.00011,8.42651]
[1779722205229,26.21,77587.68,0.0,0.08792,0.00012,8.44199]
[1779722210260,26.21,77589.01,0.0,0.08804,0.00012,8.45064]
[1779722215320,26.2,77590.47,0.0,0.08818,0.00012,8.46033]
[1779722220348,26.2,77587.22,0.0,0.08777,0.00012,8.43062]
[1779722223119,26.2,77599.59,0.0,0.08918,0.00012,8.53277]
[1779722224966,26.19,77599.11,0.0,0.08911,0.00012,8.52823]
[1779722227226,26.19,77606.48,0.0,0.08995,0.00012,8.58836]
[1779722232242,26.19,77614.07,0.0,0.09079,0.00012,8.64893]
[1779722234349,26.18,77615.17,0.0,0.0909,0.00012,8.65679]
[1779722237217,26.18,77616.92,0.0,0.09109,0.00012,8.67015]
[1779722247648,26.17,77621.09,0.0,0.09145,0.00012,8.69618]
[1779722252683,26.16,77625.6,0.0,0.09189,0.00012,8.72596]
[1779722257719,26.15,77627.43,0.0,0.09206,0.00012,8.73797]
[1779722262753,26.15,77627.29,0.0,0.09199,0.00012,8.73328]
[1779722267789,26.14,77620.67,0.0,0.09116,0.00012,8.6738]
[1779722272826,26.14,77622.03,0.0,0.09128,0.00012,8.68229]
[1779722277859,26.13,77622.45,0.0,0.09128,0.00012,8.68273]
[1779722283011,26.13,77629.79,0.0,0.09212,0.00012,8.74263]
[1779722288935,26.12,77631.87,0.0,0.0923,0.00012,8.75532]
[1779722293973,26.11,77629.39,0.0,0.09195,0.00012,8.73063]
[1779722299006,26.11,77631.0,0.0,0.0921,0.00012,8.74087]
[1779722304044,26.1,77631.37,0.0,0.09209,0.00012,8.74061]
[1779722309079,26.1,77632.56,0.0,0.09219,0.00012,8.74738]
[1779722314115,26.09,77633.55,0.0,0.09221,0.00012,8.74744]
[1779722319149,26.09,77633.86,0.0,0.0922,0.00012,8.74679]
[1779722324184,26.08,77632.46,0.0,0.09199,0.00012,8.73159]
[1779722329220,26.07,77635.4,0.0,0.09229,0.00012,8.75342]
[1779722334255,26.07,77635.72,0.0,0.09228,0.00012,8.75282]
[1779722339289,26.06,77636.17,0.0,0.09229,0.00012,8.75341]
[1779722344326,26.06,77636.04,0.0,0.09223,0.00012,8.74909]
[1779722347267,26.06,77643.66,0.0,0.09313,0.00012,8.81296]
[1779722348082,26.05,77657.63,0.0,0.09481,0.00012,8.93142]
[1779722353142,26.05,77662.46,0.0,0.09535,0.00012,8.96989]
[1779722353761,26.05,77664.34,0.0,0.09558,0.00012,8.98567]
[1779722353932,26.05,77664.34,0.0,0.09558,0.00012,8.98567]
[1779722354028,26.05,77664.34,0.0,0.09558,0.00012,8.98567]
[1779722354091,26.05,77664.34,0.0,0.09558,0.00012,8.98567]
[1779722354093,26.05,77664.34,0.0,0.09558,0.00012,8.98567]
[1779722354122,26.05,77664.34,0.0,0.09558,0.00012,8.98567]
[1779722354187,26.05,77664.34,0.0,0.09558,0.00012,8.98567]
[1779722354287,26.05,77664.34,0.0,0.09558,0.00012,8.98567]
[1779722354331,26.05,77664.34,0.0,0.09558,0.00012,8.98567]
[1779722354348,26.05,77665.86,0.0,0.09576,0.00012,8.99833]
[1779722355720,26.05,77665.86,0.0,0.09576,0.00012,8.99833]
[1779722355759,26.05,77665.86,0.0,0.09576,0.00012,8.99833]
[1779722355821,26.04,77678.0,0.0,0.09725,0.00012,9.10235]
[1779722356427,26.04,77678.0,0.0,0.09725,0.00012,9.10235]
[1779722358367,26.04,77682.59,0.0,0.09781,0.00013,9.14159]
[1779722360372,26.04,77688.48,0.0,0.09852,0.00013,9.19068]
[1779722360409,26.04,77688.48,0.0,0.09852,0.00013,9.19068]
[1779722361127,26.04,77688.48,0.0,0.09851,0.00013,9.18992]
[1779722362380,26.04,77688.48,0.0,0.09851,0.00013,9.18992]
[1779722363255,26.04,77690.82,0.0,0.09878,0.00013,9.20882]
[1779722364407,26.03,77690.68,0.0,0.09875,0.00013,9.20684]
[1779722364416,26.03,77690.68,0.0,0.09875,0.00013,9.20684]
[1779722369433,26.03,77692.49,0.0,0.09892,0.00013,9.21884]
[1779722369670,26.03,77692.49,0.0,0.09892,0.00013,9.21884]
[1779722369714,26.03,77692.49,0.0,0.09892,0.00013,9.21884]
[1779722369763,26.03,77692.49,0.0,0.09892,0.00013,9.21884]
[1779722369787,26.03,77692.77,0.0,0.09895,0.00013,9.22053]
[1779722370549,26.03,77692.77,0.0,0.09895,0.00013,9.22053]
[1779722370563,26.03,77692.77,0.0,0.09895,0.00013,9.22053]
[1779722370645,26.03,77692.77,0.0,0.09895,0.00013,9.22053]
[1779722370743,26.03,77692.77,0.0,0.09895,0.00013,9.22053]
[1779722370811,26.03,77674.89,0.0,0.0967,0.00012,9.06415]
[1779722372957,26.03,77674.35,0.0,0.09658,0.00012,9.05442]
[1779722373006,26.03,77674.35,0.0,0.09658,0.00012,9.05442]
[1779722373059,26.02,77674.67,0.0,0.09659,0.00012,9.05514]
[1779722376595,26.02,77674.43,0.0,0.09653,0.00012,9.05103]
[1779722376602,26.02,77674.43,0.0,0.09653,0.00012,9.05103]
[1779722376619,26.02,77674.43,0.0,0.09653,0.00012,9.05103]
[1779722376643,26.02,77674.43,0.0,0.09653,0.00012,9.05103]
[1779722376677,26.02,77675.64,0.0,0.09666,0.00012,9.05952]
[1779722378618,26.02,77675.64,0.0,0.09666,0.00012,9.05952]
[1779722378661,26.02,77675.64,0.0,0.09666,0.00012,9.05952]
[1779722379032,26.02,77675.64,0.0,0.09666,0.00012,9.05952]
[1779722379287,26.01,77670.97,0.0,0.09606,0.00012,9.01802]
[1779722381316,26.01,77657.58,0.0,0.09439,0.00012,8.90097]
[1779722382604,26.01,77656.89,0.0,0.0943,0.00012,8.89424]
[1779722382698,26.01,77656.89,0.0,0.0943,0.00012,8.89424]
[1779722382705,26.01,77656.89,0.0,0.0943,0.00012,8.89424]
[1779722382717,26.01,77656.89,0.0,0.0943,0.00012,8.89424]
[1779722383288,26.01,77656.89,0.0,0.0943,0.00012,8.89424]
[1779722383320,26.01,77656.89,0.0,0.0943,0.00012,8.89424]
[1779722383321,26.01,77655.15,0.0,0.09407,0.00012,8.87848]
[1779722383452,26.01,77655.15,0.0,0.09407,0.00012,8.87848]
[1779722383561,26.01,77655.15,0.0,0.09407,0.00012,8.87848]
[1779722383662,26.01,77649.79,0.0,0.09342,0.00012,8.83241]
[1779722384729,26.01,77649.79,0.0,0.09342,0.00012,8.83241]
[1779722385355,26.01,77644.72,0.0,0.09279,0.00012,8.78749]
[1779722385528,26.01,77644.72,0.0,0.09279,0.00012,8.78749]
[1779722385559,26.01,77644.72,0.0,0.09279,0.00012,8.78749]
[1779722390572,26.0,77639.61,0.0,0.09215,0.00012,8.74182]
[1779722395578,26.0,77638.49,0.0,0.092,0.00012,8.73142]
[1779722400594,26.0,77636.45,0.0,0.09171,0.00012,8.71115]
[1779722405597,25.99,77635.45,0.0,0.09156,0.00012,8.69986]
[1779722410600,25.99,77636.91,0.0,0.09169,0.00012,8.7096]
[1779722415601,25.98,77636.1,0.0,0.09156,0.00012,8.69997]
[1779722420629,25.98,77634.52,0.0,0.09133,0.00012,8.6839]
[1779722423374,25.98,77620.07,0.0,0.0896,0.00012,8.55948]
[1779722428401,25.97,77612.42,0.0,0.08868,0.00012,8.4934]
[1779722430411,25.97,77592.08,0.0,0.08631,0.00011,8.3215]
[1779722435418,25.97,77588.28,0.0,0.08583,0.00011,8.28465]
[1779722440433,25.97,77591.41,0.0,0.0862,0.00011,8.31125]
[1779722445448,25.97,77593.79,0.0,0.08647,0.00011,8.33123]
[1779722450468,25.97,77588.08,0.0,0.08582,0.00011,8.28362]
[1779722455475,25.97,77581.38,0.0,0.08506,0.00011,8.22817]
[1779722458228,25.98,77579.84,0.0,0.08489,0.00011,8.21564]
[1779722458379,25.98,77578.52,0.0,0.08474,0.00011,8.20482]
[1779722461891,25.98,77571.9,0.0,0.08401,0.00011,8.15054]
[1779722462166,25.98,77571.9,0.0,0.08401,0.00011,8.15051]
[1779722467196,25.98,77571.15,0.0,0.08392,0.00011,8.14411]
[1779722472233,25.98,77572.65,0.0,0.08409,0.00011,8.157]
[1779722473069,25.98,77572.65,0.0,0.08409,0.00011,8.157]
[1779722473400,25.98,77566.67,0.0,0.08342,0.00011,8.10742]
[1779722476106,25.98,77566.62,0.0,0.08342,0.00011,8.1069]
[1779722476260,25.98,77566.83,0.0,0.08344,0.00011,8.10856]
[1779722478137,25.98,77566.76,0.0,0.08343,0.00011,8.1079]
[1779722478275,25.98,77566.66,0.0,0.08342,0.00011,8.10699]
[1779722480168,25.98,77566.11,0.0,0.08335,0.00011,8.10236]
[1779722480291,25.98,77567.01,0.0,0.08345,0.00011,8.10973]
[1779722485325,25.98,77573.18,0.0,0.08414,0.00011,8.16029]
[1779722490360,25.97,77572.08,0.0,0.084,0.00011,8.15041]
[1779722494374,25.97,77571.24,0.0,0.08386,0.00011,8.13814]
[1779722494391,25.97,77571.73,0.0,0.08391,0.00011,8.14206]
[1779722500435,25.97,77570.27,0.0,0.08374,0.00011,8.12914]
[1779722505465,25.97,77579.29,0.0,0.08474,0.00011,8.20319]
[1779722508490,25.97,77591.85,0.0,0.08616,0.00011,8.30718]
[1779722513525,25.96,77589.29,0.0,0.08581,0.00011,8.28133]
[1779722516546,25.96,77578.97,0.0,0.08461,0.00011,8.19327]
[1779722521580,25.94,77575.31,0.0,0.08401,0.00011,8.14929]
[1779722526616,25.92,77572.41,0.0,0.08358,0.00011,8.11765]
[1779722531651,25.92,77574.78,0.0,0.0838,0.00011,8.13424]
[1779722536883,25.91,77575.77,0.0,0.08387,0.00011,8.13953]
[1779722540095,25.91,77575.22,0.0,0.0838,0.00011,8.13385]
[1779722541041,25.91,77574.72,0.0,0.08372,0.00011,8.12822]
[1779722547164,25.88,77577.17,0.0,0.08376,0.00011,8.1317]
[1779722552798,25.85,77578.8,0.0,0.08364,0.00011,8.12135]
[1779722557834,25.84,77582.03,0.0,0.08396,0.00011,8.14459]
[1779722562868,25.84,77583.46,0.0,0.08407,0.00011,8.15277]
[1779722567903,25.83,77584.54,0.0,0.08414,0.00011,8.15804]
[1779722573563,25.83,77585.53,0.0,0.08421,0.00011,8.16331]
[1779722573570,25.83,77571.41,0.0,0.08261,0.00011,8.04513]
[1779722576007,25.82,77571.57,0.0,0.08261,0.00011,8.04531]
[1779722579820,25.82,77572.3,0.0,0.08266,0.00011,8.04915]
[1779722579828,25.82,77572.3,0.0,0.08266,0.00011,8.04915]
[1779722580501,25.81,77573.65,0.0,0.08274,0.00011,8.05492]
[1779722581715,25.8,77574.38,0.0,0.08275,0.00011,8.05564]
[1779722582517,25.79,77579.47,0.0,0.08322,0.00011,8.09063]
[1779722585806,25.75,77581.6,0.0,0.08315,0.00011,8.08573]
[1779722585811,25.75,77581.6,0.0,0.08315,0.00011,8.08573]
[1779722585815,25.75,77581.6,0.0,0.08315,0.00011,8.08573]
[1779722590843,25.69,77575.76,0.0,0.082,0.00011,8.0008]
[1779722593415,25.68,77576.07,0.0,0.08194,0.00011,7.99624]
[1779722593449,25.68,77576.07,0.0,0.08194,0.00011,7.99624]
[1779722593479,25.68,77576.07,0.0,0.08194,0.00011,7.99624]
[1779722593604,25.68,77574.91,0.0,0.0818,0.00011,7.986]
[1779722596109,25.68,77555.72,0.0,0.07966,0.00011,7.82576]
[1779722602150,25.67,77553.69,0.0,0.07941,0.00011,7.80704]
[1779722603685,25.67,77554.36,0.0,0.07948,0.00011,7.81221]
[1779722605246,25.67,77555.02,0.0,0.07955,0.00011,7.8173]
[1779722607233,25.67,77555.12,0.0,0.07955,0.00011,7.81744]
[1779722609762,25.66,77552.44,0.0,0.07912,0.00011,7.78549]
[1779722610924,25.65,77551.92,0.0,0.07903,0.00011,7.77821]
[1779722611234,25.65,77551.92,0.0,0.07903,0.00011,7.77821]
[1779722616248,25.65,77547.14,0.0,0.07844,0.00011,7.73262]
[1779722621286,25.65,77555.82,0.0,0.07937,0.00011,7.80242]
[1779722626320,25.65,77555.77,0.0,0.07937,0.00011,7.80292]
[1779722631355,25.65,77558.61,0.0,0.07969,0.00011,7.82696]
[1779722636392,25.65,77557.68,0.0,0.07959,0.00011,7.8189]
[1779722641429,25.65,77559.63,0.0,0.07979,0.00011,7.83442]
[1779722646464,25.65,77557.86,0.0,0.07958,0.00011,7.81866]
[1779722651498,25.64,77554.58,0.0,0.0792,0.00011,7.78949]
[1779722656534,25.64,77556.41,0.0,0.07937,0.00011,7.80246]
[1779722661569,25.64,77548.58,0.0,0.07849,0.00011,7.73623]
[1779722666605,25.63,77553.13,0.0,0.07896,0.00011,7.77173]
[1779722669181,25.63,77553.58,0.0,0.079,0.00011,7.77459]
[1779722669229,25.63,77553.58,0.0,0.079,0.00011,7.77459]
[1779722669237,25.63,77553.58,0.0,0.079,0.00011,7.77459]
[1779722669258,25.63,77553.58,0.0,0.079,0.00011,7.77459]
[1779722669330,25.63,77553.61,0.0,0.07899,0.00011,7.77442]
[1779722671052,25.63,77553.61,0.0,0.07899,0.00011,7.774]
[1779722671067,25.63,77553.61,0.0,0.07899,0.00011,7.774]
[1779722671077,25.63,77553.61,0.0,0.07899,0.00011,7.774]
[1779722671639,25.63,77554.01,0.0,0.07898,0.00011,7.77205]
[1779722676664,25.63,77553.29,0.0,0.07888,0.00011,7.76448]
[1779722681666,25.62,77552.3,0.0,0.07875,0.00011,7.75434]
[1779722686718,25.62,77552.28,0.0,0.07872,0.00011,7.75224]
[1779722691805,25.62,77551.84,0.0,0.07864,0.00011,7.74637]
[1779722696817,25.61,77552.74,0.0,0.07871,0.00011,7.7519]
[1779722697604,25.61,77552.74,0.0,0.07871,0.00011,7.7519]
[1779722697673,25.61,77552.74,0.0,0.07871,0.00011,7.7519]
[1779722697713,25.61,77552.74,0.0,0.07871,0.00011,7.75152]
[1779722697742,25.61,77552.74,0.0,0.07871,0.00011,7.75152]
[1779722699568,25.61,77552.74,0.0,0.07871,0.00011,7.75152]
[1779722699571,25.61,77552.74,0.0,0.0787,0.00011,7.75076]
[1779722705210,25.61,77552.87,0.0,0.07868,0.00011,7.74955]
[1779722710917,25.6,77558.73,0.0,0.0793,0.00011,7.79582]
[1779722715951,25.6,77565.51,0.0,0.08001,0.00011,7.84917]
[1779722720994,25.56,77572.36,0.0,0.08044,0.00011,7.8824]
[1779722724500,25.54,77586.15,0.0,0.08181,0.00011,7.98486]
[1779722726064,25.54,77591.64,0.0,0.08243,0.00011,8.03076]
[1779722726760,25.54,77592.76,0.0,0.08255,0.00011,8.03948]
[1779722728029,25.54,77592.76,0.0,0.08254,0.00011,8.03875]
[1779722728060,25.54,77592.76,0.0,0.08254,0.00011,8.03875]
[1779722728129,25.54,77592.76,0.0,0.08253,0.00011,8.03802]
[1779722730125,25.54,77592.76,0.0,0.08252,0.00011,8.03729]
[1779722730142,25.54,77592.76,0.0,0.08252,0.00011,8.03729]
[1779722730686,25.54,77593.36,0.0,0.08258,0.00011,8.0416]
[1779722731516,25.54,77593.36,0.0,0.08258,0.00011,8.0416]
[1779722732117,25.54,77594.37,0.0,0.08264,0.00011,8.04448]
[1779722732133,25.54,77594.37,0.0,0.08264,0.00011,8.04448]
[1779722732201,25.53,77594.63,0.0,0.08266,0.00011,8.04595]
[1779722738113,25.53,77599.48,0.0,0.08315,0.00011,8.08242]
[1779722743148,25.52,77600.64,0.0,0.08323,0.00011,8.08855]
[1779722748182,25.52,77606.41,0.0,0.08384,0.00011,8.13344]
[1779722753218,25.51,77604.99,0.0,0.08362,0.00011,8.11767]
[1779722755562,25.51,77594.5,0.0,0.08241,0.00011,8.02808]
[1779722761274,25.5,77595.28,0.0,0.08245,0.00011,8.03105]
[1779722764296,25.5,77612.76,0.0,0.08442,0.00011,8.17645]
[1779722769331,25.49,77611.38,0.0,0.08421,0.00011,8.16115]
[1779722774384,25.49,77609.02,0.0,0.0839,0.00011,8.13823]
[1779722780426,25.48,77598.7,0.0,0.08266,0.00011,8.04685]
[1779722785777,25.48,77599.84,0.0,0.08275,0.00011,8.05354]
[1779722791503,25.47,77601.02,0.0,0.08279,0.00011,8.0551]
[1779722794524,25.47,77611.01,0.0,0.08391,0.00011,8.13744]
[1779722799559,25.46,77611.35,0.0,0.0839,0.00011,8.1368]
[1779722804594,25.45,77611.8,0.0,0.0839,0.00011,8.13708]
[1779722810639,25.45,77615.18,0.0,0.08423,0.00012,8.1611]
[1779722815674,25.44,77609.94,0.0,0.08357,0.00011,8.11301]
[1779722820709,25.44,77611.25,0.0,0.08367,0.00011,8.12034]
[1779722825744,25.43,77612.59,0.0,0.08377,0.00011,8.12781]
[1779722831785,25.42,77612.34,0.0,0.08368,0.00011,8.12097]
[1779722836821,25.41,77609.85,0.0,0.08334,0.00011,8.09599]
[1779722841856,25.41,77608.38,0.0,0.08312,0.00011,8.07972]
[1779722847898,25.4,77608.62,0.0,0.08309,0.00011,8.07728]
[1779722852934,25.4,77608.74,0.0,0.08301,0.00011,8.06976]
[1779722854949,25.39,77595.08,0.0,0.08144,0.00011,7.95348]
[1779722859981,25.39,77597.45,0.0,0.08167,0.00011,7.97059]
[1779722863004,25.39,77608.85,0.0,0.08294,0.00011,8.0647]
[1779722868040,25.38,77609.34,0.0,0.08294,0.00011,8.06526]
[1779722873073,25.37,77602.41,0.0,0.08211,0.00011,8.0034]
[1779722878112,25.37,77603.29,0.0,0.08217,0.00011,8.00766]
[1779722883143,25.36,77603.55,0.0,0.08215,0.00011,8.0067]
[1779722888179,25.36,77602.85,0.0,0.08203,0.00011,7.99773]
[1779722893216,25.35,77603.52,0.0,0.08206,0.00011,7.9997]
[1779722898248,25.35,77602.62,0.0,0.08192,0.00011,7.98968]
[1779722903283,25.34,77601.34,0.0,0.08173,0.00011,7.97543]
[1779722908318,25.34,77592.7,0.0,0.08072,0.00011,7.90017]
[1779722913352,25.34,77595.12,0.0,0.08092,0.00011,7.91346]
[1779722919683,25.33,77595.86,0.0,0.08098,0.00011,7.91799]
[1779722921035,25.33,77592.57,0.0,0.0806,0.00011,7.88915]
[1779722921138,25.33,77592.57,0.0,0.0806,0.00011,7.88915]
[1779722921147,25.33,77592.57,0.0,0.0806,0.00011,7.88915]
[1779722921196,25.33,77592.57,0.0,0.0806,0.00011,7.88915]
[1779722921412,25.33,77592.57,0.0,0.08059,0.00011,7.88872]
[1779722922456,25.33,77592.57,0.0,0.08059,0.00011,7.88872]
[1779722922524,25.33,77592.57,0.0,0.08059,0.00011,7.88872]
[1779722922611,25.33,77592.57,0.0,0.08059,0.00011,7.88872]
[1779722922998,25.33,77592.57,0.0,0.08059,0.00011,7.88872]
[1779722922652,25.33,77590.16,0.0,0.08032,0.00011,7.86818]
[1779722923059,25.33,77590.16,0.0,0.08032,0.00011,7.86818]
[1779722923802,25.33,77589.69,0.0,0.08026,0.00011,7.86389]
[1779722924994,25.33,77589.69,0.0,0.08026,0.00011,7.86389]
[1779722926003,25.33,77589.69,0.0,0.08025,0.00011,7.86355]
[1779722925438,25.33,77585.8,0.0,0.07982,0.00011,7.83073]
[1779722926248,25.33,77585.8,0.0,0.07982,0.00011,7.83073]
[1779722926769,25.33,77583.73,0.0,0.07958,0.00011,7.81318]
[1779722927064,25.33,77583.73,0.0,0.07958,0.00011,7.81318]
[1779722927453,25.33,77583.73,0.0,0.07958,0.00011,7.81289]
[1779722930474,25.33,77565.65,0.0,0.07758,0.00011,7.66209]
[1779722935508,25.33,77557.48,0.0,0.07672,0.00011,7.59628]
[1779722940544,25.33,77555.79,0.0,0.07657,0.00011,7.58515]
[1779722945745,25.34,77554.54,0.0,0.07647,0.00011,7.5771]
[1779722945812,25.34,77554.54,0.0,0.07647,0.00011,7.5771]
[1779722945880,25.34,77554.54,0.0,0.07647,0.00011,7.5771]
[1779722946007,25.34,77554.45,0.0,0.07646,0.00011,7.57692]
[1779722946448,25.34,77554.45,0.0,0.07646,0.00011,7.57692]
[1779722946501,25.34,77554.45,0.0,0.07646,0.00011,7.57692]
[1779722946908,25.34,77559.02,0.0,0.07696,0.00011,7.61499]
[1779722947341,25.34,77559.02,0.0,0.07696,0.00011,7.61499]
[1779722947375,25.34,77559.02,0.0,0.07696,0.00011,7.61499]
[1779722947707,25.34,77559.02,0.0,0.07696,0.00011,7.61499]
[1779722947721,25.34,77559.02,0.0,0.07696,0.00011,7.61499]
[1779722947728,25.34,77559.02,0.0,0.07696,0.00011,7.61499]
[1779722949369,25.34,77564.11,0.0,0.07753,0.00011,7.65793]
[1779722949394,25.34,77564.11,0.0,0.07753,0.00011,7.65793]
[1779722949607,25.34,77564.26,0.0,0.07755,0.00011,7.65958]
[1779722954642,25.34,77561.07,0.0,0.07723,0.00011,7.63534]
[1779722959680,25.35,77556.0,0.0,0.07671,0.00011,7.59574]
[1779722964717,25.35,77555.19,0.0,0.07666,0.00011,7.59145]
[1779722969749,25.35,77552.31,0.0,0.07638,0.00011,7.57013]
[1779722974784,25.35,77545.59,0.0,0.07561,0.00011,7.51028]
[1779722979820,25.35,77542.56,0.0,0.07529,0.00011,7.48577]
[1779722984855,25.36,77541.06,0.0,0.07517,0.00011,7.47612]
[1779722989889,25.36,77537.87,0.0,0.07487,0.00011,7.45337]
[1779722994925,25.37,77537.42,0.0,0.07487,0.00011,7.45302]
[1779722999959,25.37,77534.83,0.0,0.07462,0.00011,7.43421]
[1779723005024,25.38,77528.95,0.0,0.07405,0.0001,7.39001]
[1779723010038,25.38,77538.27,0.0,0.07505,0.00011,7.46682]
[1779723015075,25.38,77538.18,0.0,0.07505,0.00011,7.46659]
[1779723020109,25.38,77538.71,0.0,0.07511,0.00011,7.47139]
[1779723024563,25.38,77539.39,0.0,0.07519,0.00011,7.47728]
[1779723024651,25.38,77539.39,0.0,0.07519,0.00011,7.47728]
[1779723024675,25.38,77537.5,0.0,0.07499,0.00011,7.462]
[1779723026293,25.38,77537.5,0.0,0.07499,0.00011,7.462]
[1779723026305,25.38,77537.5,0.0,0.07499,0.00011,7.462]
[1779723027114,25.38,77538.56,0.0,0.0751,0.00011,7.47081]
[1779723032120,25.38,77538.9,0.0,0.0751,0.00011,7.46935]
[1779723037129,25.38,77544.54,0.0,0.0757,0.00011,7.51553]
[1779723042149,25.38,77543.24,0.0,0.07557,0.00011,7.50516]
[1779723047168,25.39,77537.98,0.0,0.07502,0.00011,7.46283]
[1779723051099,25.39,77525.94,0.0,0.07376,0.0001,7.36594]
[1779723056101,25.39,77525.94,0.0,0.07377,0.0001,7.36704]
[1779723061102,25.39,77525.74,0.0,0.07377,0.0001,7.36691]
[1779723063110,25.39,77523.24,0.0,0.07352,0.0001,7.34735]
[1779723063116,25.39,77523.24,0.0,0.07352,0.0001,7.34735]
[1779723063143,25.39,77523.24,0.0,0.07352,0.0001,7.34735]
[1779723063412,25.39,77520.0,0.0,0.07319,0.0001,7.32157]
[1779723068446,25.39,77516.34,0.0,0.07283,0.0001,7.29388]
[1779723071437,25.4,77514.56,0.0,0.07266,0.0001,7.28071]
[1779723073283,25.4,77508.74,0.0,0.07207,0.0001,7.23487]
[1779723073488,25.4,77507.19,0.0,0.07192,0.0001,7.22294]
[1779723078529,25.4,77514.32,0.0,0.07268,0.0001,7.28231]
[1779723081546,25.4,77503.95,0.0,0.07163,0.0001,7.20065]
[1779723086581,25.41,77504.89,0.0,0.07176,0.0001,7.21068]
[1779723087585,25.41,77504.89,0.0,0.07176,0.0001,7.21068]
[1779723087592,25.41,77510.66,0.0,0.07236,0.0001,7.25724]
[1779723091437,25.41,77515.74,0.0,0.0729,0.0001,7.29912]
[1779723091617,25.41,77516.46,0.0,0.07294,0.0001,7.30053]
[1779723092623,25.41,77532.34,0.0,0.0746,0.00011,7.4289]
[1779723097969,25.41,77532.7,0.0,0.07465,0.00011,7.43271]
[1779723101700,25.41,77533.44,0.0,0.07473,0.00011,7.43925]
[1779723101713,25.41,77533.86,0.0,0.07478,0.00011,7.44282]
[1779723106721,25.42,77535.64,0.0,0.07498,0.00011,7.45802]
[1779723111755,25.42,77535.1,0.0,0.07493,0.00011,7.45445]
[1779723116791,25.42,77533.77,0.0,0.0748,0.00011,7.44453]
[1779723121825,25.42,77536.11,0.0,0.07506,0.00011,7.46432]
[1779723128182,25.42,77537.22,0.0,0.07519,0.00011,7.47425]
[1779723133912,25.42,77538.17,0.0,0.0753,0.00011,7.48281]
[1779723138946,25.42,77537.7,0.0,0.07526,0.00011,7.4797]
[1779723143982,25.43,77535.61,0.0,0.07505,0.00011,7.4635]
[1779723144990,25.43,77525.34,0.0,0.07397,0.0001,7.3806]
[1779723146616,25.43,77525.94,0.0,0.07404,0.0001,7.38574]
[1779723148395,25.43,77525.42,0.0,0.07399,0.0001,7.38212]
[1779723149017,25.43,77524.83,0.0,0.07393,0.0001,7.37765]
[1779723154054,25.43,77526.95,0.0,0.07413,0.0001,7.39141]
[1779723160097,25.43,77526.5,0.0,0.0741,0.0001,7.38922]
[1779723165131,25.43,77527.05,0.0,0.07418,0.0001,7.39475]
[1779723170167,25.44,77528.07,0.0,0.0743,0.0001,7.40399]
[1779723176212,25.44,77532.28,0.0,0.07475,0.00011,7.43909]
[1779723181247,25.44,77536.07,0.0,0.07516,0.00011,7.47066]
[1779723182950,25.44,77537.23,0.0,0.07529,0.00011,7.48023]
[1779723183261,25.44,77540.16,0.0,0.0756,0.00011,7.50418]
[1779723186773,25.44,77540.75,0.0,0.07567,0.00011,7.50929]
[1779723187289,25.44,77542.01,0.0,0.0758,0.00011,7.51965]
[1779723193108,25.44,77548.66,0.0,0.07652,0.00011,7.57399]
[1779723193140,25.44,77548.46,0.0,0.07649,0.00011,7.57232]
[1779723193324,25.44,77548.46,0.0,0.07649,0.00011,7.57232]
[1779723193391,25.44,77548.61,0.0,0.07651,0.00011,7.57355]
[1779723198678,25.44,77551.35,0.0,0.0768,0.00011,7.59573]
[1779723201225,25.44,77551.35,0.0,0.0768,0.00011,7.59566]
[1779723201308,25.44,77551.79,0.0,0.07685,0.00011,7.59919]
[1779723203827,25.44,77552.39,0.0,0.07691,0.00011,7.60402]
[1779723203896,25.44,77552.74,0.0,0.07694,0.00011,7.60669]
[1779723208748,25.44,77563.93,0.0,0.07814,0.00011,7.69773]
[1779723213434,25.44,77563.52,0.0,0.07805,0.00011,7.68878]
[1779723213678,25.44,77565.3,0.0,0.07823,0.00011,7.70294]
[1779723215470,25.44,77565.3,0.0,0.07823,0.00011,7.70294]
[1779723221531,25.43,77559.6,0.0,0.07759,0.00011,7.65444]
[1779723226565,25.43,77565.87,0.0,0.07826,0.00011,7.70489]
[1779723231602,25.43,77564.09,0.0,0.07804,0.00011,7.68853]
[1779723236635,25.43,77568.84,0.0,0.07854,0.00011,7.72631]
[1779723241672,25.42,77567.22,0.0,0.07834,0.00011,7.7113]
[1779723246705,25.42,77563.93,0.0,0.07797,0.00011,7.68275]
[1779723251748,25.42,77565.23,0.0,0.07809,0.00011,7.69201]
[1779723253357,25.42,77565.23,0.0,0.07809,0.00011,7.69201]
[1779723253416,25.42,77569.51,0.0,0.07855,0.00011,7.72704]
[1779723253430,25.42,77569.51,0.0,0.07855,0.00011,7.72704]
[1779723253496,25.42,77569.51,0.0,0.07855,0.00011,7.72704]
[1779723254283,25.42,77569.51,0.0,0.07855,0.00011,7.72704]
[1779723254323,25.42,77581.95,0.0,0.07992,0.00011,7.8298]
[1779723258168,25.42,77588.97,0.0,0.08068,0.00011,7.88688]
[1779723260318,25.41,77589.84,0.0,0.08076,0.00011,7.89303]
[1779723260339,25.41,77589.84,0.0,0.08076,0.00011,7.89303]
[1779723260811,25.41,77589.62,0.0,0.08072,0.00011,7.89009]
[1779723261969,25.41,77589.62,0.0,0.08072,0.00011,7.89009]
[1779723262209,25.41,77589.62,0.0,0.08072,0.00011,7.89009]
[1779723262308,25.41,77595.54,0.0,0.08138,0.00011,7.93905]
[1779723269174,25.4,77598.25,0.0,0.08163,0.00011,7.95755]
[1779723274909,25.4,77604.68,0.0,0.08226,0.00011,8.00294]
[1779723279946,25.39,77607.03,0.0,0.08248,0.00011,8.01941]
[1779723284978,25.39,77607.18,0.0,0.08245,0.00011,8.01732]
[1779723290014,25.38,77607.8,0.0,0.08247,0.00011,8.01916]
[1779723295053,25.38,77605.67,0.0,0.08218,0.00011,7.99756]
[1779723299385,25.37,77596.06,0.0,0.08106,0.00011,7.91424]
[1779723305123,25.37,77593.16,0.0,0.0807,0.00011,7.88691]
[1779723310161,25.36,77587.6,0.0,0.08005,0.00011,7.8383]
[1779723315324,25.36,77588.27,0.0,0.0801,0.00011,7.84237]
[1779723321238,25.36,77592.16,0.0,0.0805,0.00011,7.87197]
[1779723326273,25.35,77592.72,0.0,0.08053,0.00011,7.8745]
[1779723332316,25.35,77593.66,0.0,0.08056,0.00011,7.87499]
[1779723337351,25.35,77592.53,0.0,0.0804,0.00011,7.86351]
[1779723342389,25.34,77597.65,0.0,0.08095,0.00011,7.90443]
[1779723347423,25.34,77597.31,0.0,0.08088,0.00011,7.89944]
[1779723352458,25.34,77597.21,0.0,0.08084,0.00011,7.89658]
[1779723357981,25.33,77597.33,0.0,0.08083,0.00011,7.89565]
[1779723363535,25.33,77581.33,0.0,0.07903,0.00011,7.7605]
[1779723368570,25.33,77580.67,0.0,0.07894,0.00011,7.7539]
[1779723373606,25.33,77572.25,0.0,0.078,0.00011,7.68301]
[1779723378640,25.33,77573.05,0.0,0.0781,0.00011,7.69052]
[1779723384683,25.33,77573.82,0.0,0.07821,0.00011,7.69911]
[1779723390016,25.33,77574.7,0.0,0.07834,0.00011,7.70844]
[1779723395760,25.34,77573.33,0.0,0.07817,0.00011,7.69423]
[1779723400796,25.34,77574.62,0.0,0.07833,0.00011,7.70646]
[1779723405830,25.34,77575.02,0.0,0.07839,0.00011,7.71114]
[1779723410864,25.34,77576.61,0.0,0.07859,0.00011,7.72568]
[1779723417916,25.35,77576.77,0.0,0.07863,0.00011,7.72884]
[1779723422951,25.35,77577.14,0.0,0.07869,0.00011,7.73319]
[1779723428994,25.35,77577.2,0.0,0.07871,0.00011,7.7352]
[1779723436043,25.35,77577.15,0.0,0.07873,0.00011,7.73651]
[1779723442083,25.36,77577.07,0.0,0.07874,0.00011,7.73732]
[1779723447118,25.36,77576.07,0.0,0.07865,0.00011,7.73024]
[1779723456182,25.36,77577.05,0.0,0.07874,0.00011,7.73572]
[1779723461216,25.36,77575.94,0.0,0.07864,0.00011,7.72771]
[1779723466251,25.37,77576.12,0.0,0.07867,0.00011,7.73041]
[1779723471287,25.37,77566.55,0.0,0.07765,0.00011,7.65273]
[1779723473364,25.37,77567.46,0.0,0.07775,0.00011,7.6606]
[1779723473388,25.37,77566.75,0.0,0.07767,0.00011,7.65455]
[1779723475390,25.37,77566.75,0.0,0.07767,0.00011,7.65436]
[1779723477421,25.37,77567.64,0.0,0.07776,0.00011,7.66132]
[1779723477501,25.37,77567.62,0.0,0.07775,0.00011,7.66097]
[1779723483372,25.37,77568.07,0.0,0.07779,0.00011,7.66359]
[1779723488406,25.36,77572.96,0.0,0.07831,0.00011,7.70308]
[1779723493441,25.36,77577.67,0.0,0.07881,0.00011,7.74088]
[1779723498476,25.36,77587.55,0.0,0.07991,0.00011,7.8232]
[1779723503513,25.36,77589.06,0.0,0.08007,0.00011,7.83544]
[1779723508551,25.36,77588.06,0.0,0.07993,0.00011,7.82499]
[1779723514592,25.35,77587.5,0.0,0.07979,0.00011,7.81303]
[1779723519627,25.35,77586.16,0.0,0.07962,0.00011,7.79989]
[1779723527684,25.35,77584.83,0.0,0.07943,0.00011,7.78575]
[1779723532719,25.34,77584.02,0.0,0.07931,0.00011,7.77717]
[1779723537755,25.34,77585.19,0.0,0.07942,0.00011,7.78504]
[1779723542792,25.34,77585.16,0.0,0.07939,0.00011,7.78282]
[1779723547827,25.33,77584.68,0.0,0.07931,0.00011,7.77689]
[1779723552860,25.33,77584.15,0.0,0.07922,0.00011,7.77056]
[1779723557896,25.33,77585.98,0.0,0.0794,0.00011,7.7839]
[1779723562931,25.32,77588.03,0.0,0.0796,0.00011,7.79863]
[1779723567938,25.32,77590.85,0.0,0.07989,0.00011,7.8206]
[1779723574010,25.32,77593.49,0.0,0.0801,0.00011,7.83489]
[1779723579045,25.31,77595.41,0.0,0.08029,0.00011,7.84889]
[1779723585088,25.31,77594.99,0.0,0.08021,0.00011,7.84304]
[1779723590122,25.31,77595.61,0.0,0.08025,0.00011,7.84633]
[1779723597171,25.3,77593.14,0.0,0.07994,0.00011,7.82325]
[1779723602206,25.3,77593.2,0.0,0.07993,0.00011,7.82214]
[1779723609607,25.3,77593.08,0.0,0.0799,0.00011,7.81989]
[1779723615297,25.29,77593.56,0.0,0.07992,0.00011,7.82118]
[1779723620332,25.29,77597.37,0.0,0.08032,0.00011,7.85141]
[1779723625367,25.29,77604.85,0.0,0.08114,0.00011,7.91238]
[1779723630404,25.29,77607.01,0.0,0.08135,0.00011,7.92836]
[1779723634432,25.28,77600.57,0.0,0.08056,0.00011,7.86764]
[1779723640471,25.28,77599.31,0.0,0.08039,0.00011,7.85485]
[1779723648529,25.27,77601.97,0.0,0.08064,0.00011,7.87408]
[1779723653564,25.27,77603.64,0.0,0.0808,0.00011,7.88613]
[1779723658598,25.27,77606.69,0.0,0.08112,0.00011,7.90969]
[1779723663634,25.26,77606.98,0.0,0.08112,0.00011,7.90992]
[1779723668669,25.26,77608.57,0.0,0.08127,0.00011,7.92104]
[1779723673707,25.26,77613.23,0.0,0.08177,0.00011,7.95795]
[1779723674713,25.26,77599.18,0.0,0.08017,0.00011,7.83928]
[1779723682610,25.25,77596.5,0.0,0.07986,0.00011,7.81557]
[1779723682767,25.25,77596.43,0.0,0.07983,0.00011,7.81377]
[1779723684516,25.25,77596.05,0.0,0.07979,0.00011,7.81028]
[1779723684572,25.25,77594.34,0.0,0.07959,0.00011,7.79569]
[1779723689817,25.25,77584.14,0.0,0.07844,0.00011,7.70927]
[1779723690824,25.25,77571.2,0.0,0.07702,0.00011,7.60193]
[1779723696179,25.25,77570.04,0.0,0.07685,0.00011,7.58754]
[1779723696409,25.25,77570.04,0.0,0.07685,0.00011,7.58754]
[1779723696712,25.25,77570.04,0.0,0.07685,0.00011,7.58754]
[1779723702199,25.25,77567.94,0.0,0.07663,0.00011,7.57023]
[1779723706879,25.25,77567.01,0.0,0.07653,0.00011,7.56256]
[1779723707099,25.25,77567.01,0.0,0.07653,0.00011,7.56256]
[1779723707180,25.25,77566.9,0.0,0.07651,0.00011,7.56163]
[1779723708906,25.25,77566.9,0.0,0.07651,0.00011,7.56163]
[1779723708950,25.25,77566.47,0.0,0.07647,0.00011,7.55808]
[1779723713993,25.25,77565.74,0.0,0.07639,0.00011,7.55186]
[1779723719662,25.25,77564.27,0.0,0.07622,0.00011,7.53939]
[1779723726209,25.25,77559.24,0.0,0.07568,0.00011,7.49768]
[1779723732415,25.24,77556.69,0.0,0.07539,0.00011,7.47588]
[1779723738161,25.24,77554.95,0.0,0.07519,0.00011,7.46098]
[1779723743197,25.24,77554.94,0.0,0.07519,0.00011,7.46031]
[1779723748232,25.24,77551.72,0.0,0.07483,0.00011,7.43341]
[1779723753267,25.24,77553.28,0.0,0.07495,0.00011,7.44102]
[1779723758303,25.24,77558.4,0.0,0.07549,0.00011,7.48219]
[1779723765802,25.24,77557.21,0.0,0.07536,0.00011,7.47196]
[1779723765808,25.24,77557.08,0.0,0.07534,0.00011,7.47059]
[1779723771394,25.24,77556.32,0.0,0.07525,0.00011,7.46388]
[1779723777436,25.24,77555.75,0.0,0.07519,0.00011,7.45889]
[1779723782770,25.24,77552.51,0.0,0.07484,0.00011,7.43223]
[1779723788512,25.24,77548.4,0.0,0.0744,0.00011,7.39882]
[1779723794555,25.24,77548.99,0.0,0.07447,0.00011,7.40397]
[1779723799591,25.24,77548.33,0.0,0.0744,0.00011,7.3989]
[1779723804625,25.24,77548.7,0.0,0.07445,0.00011,7.40223]
[1779723811674,25.24,77549.8,0.0,0.07453,0.00011,7.40677]
[1779723813117,25.24,77549.78,0.0,0.07452,0.00011,7.40666]
[1779723813780,25.24,77549.78,0.0,0.07452,0.00011,7.40666]
[1779723813817,25.24,77549.78,0.0,0.07452,0.00011,7.40666]
[1779723813881,25.24,77559.56,0.0,0.07557,0.00011,7.48663]
[1779723821744,25.24,77568.95,0.0,0.07657,0.00011,7.56292]
[1779723822598,25.24,77568.95,0.0,0.07657,0.00011,7.56292]
[1779723823689,25.24,77571.6,0.0,0.07686,0.00011,7.58462]
[1779723823722,25.24,77571.6,0.0,0.07686,0.00011,7.58462]
[1779723823855,25.24,77572.37,0.0,0.07694,0.00011,7.59082]
[1779723829801,25.24,77576.31,0.0,0.07735,0.00011,7.62244]
[1779723839867,25.23,77576.9,0.0,0.0774,0.00011,7.62574]
[1779723844910,25.23,77588.09,0.0,0.07862,0.00011,7.71772]
[1779723850951,25.23,77589.91,0.0,0.0788,0.00011,7.73157]
[1779723855987,25.23,77588.87,0.0,0.07867,0.00011,7.72182]
[1779723861026,25.23,77590.3,0.0,0.07882,0.00011,7.7328]
[1779723866057,25.23,77590.79,0.0,0.07886,0.00011,7.73594]
[1779723871093,25.22,77593.17,0.0,0.07907,0.00011,7.75003]
[1779723876129,25.22,77597.61,0.0,0.07954,0.00011,7.786]
[1779723881164,25.22,77596.97,0.0,0.07946,0.00011,7.77935]
[1779723886083,25.22,77596.15,0.0,0.07935,0.00011,7.77118]
[1779723886108,25.22,77596.15,0.0,0.07935,0.00011,7.77118]
[1779723886499,25.22,77596.22,0.0,0.07935,0.00011,7.77149]
[1779723893937,25.22,77596.22,0.0,0.07933,0.00011,7.77035]
[1779723899289,25.21,77596.99,0.0,0.07937,0.00011,7.77317]
[1779723901298,25.21,77596.99,0.0,0.07937,0.00011,7.77317]
[1779723901320,25.21,77596.99,0.0,0.07937,0.00011,7.77317]
[1779723901393,25.21,77597.14,0.0,0.07937,0.00011,7.77328]
[1779723906638,25.2,77595.43,0.0,0.07916,0.00011,7.75713]
[1779723911598,25.2,77596.16,0.0,0.07922,0.00011,7.76218]
[1779723916708,25.2,77595.91,0.0,0.07917,0.00011,7.75781]
[1779723917859,25.2,77595.91,0.0,0.07917,0.00011,7.75781]
[1779723923459,25.2,77596.15,0.0,0.07918,0.00011,7.75861]
[1779723928492,25.2,77596.78,0.0,0.07924,0.00011,7.76315]
[1779723933815,25.2,77594.93,0.0,0.07898,0.00011,7.74226]
[1779723933834,25.2,77594.93,0.0,0.07898,0.00011,7.74226]
[1779723933919,25.19,77593.79,0.0,0.07885,0.00011,7.73262]
[1779723940578,25.19,77594.34,0.0,0.0789,0.00011,7.73638]
[1779723946919,25.19,77594.69,0.0,0.07893,0.00011,7.73856]
[1779723952662,25.19,77595.43,0.0,0.07899,0.00011,7.74329]
[1779723953749,25.19,77595.43,0.0,0.07899,0.00011,7.74329]
[1779723953797,25.19,77595.43,0.0,0.07899,0.00011,7.74329]
[1779723953872,25.19,77595.01,0.0,0.07894,0.00011,7.73947]
[1779723955684,25.19,77584.6,0.0,0.07778,0.00011,7.65216]
[1779723960718,25.19,77582.47,0.0,0.07754,0.00011,7.63367]
[1779723967064,25.19,77589.73,0.0,0.07833,0.00011,7.69308]
[1779723972802,25.18,77587.71,0.0,0.07809,0.00011,7.67519]
[1779723977837,25.18,77588.37,0.0,0.07815,0.00011,7.67972]
[1779723982872,25.18,77588.34,0.0,0.07814,0.00011,7.67898]
[1779723987907,25.18,77589.67,0.0,0.07828,0.00011,7.68994]
[1779723991936,25.18,77580.64,0.0,0.07725,0.00011,7.61012]
[1779723996969,25.18,77580.96,0.0,0.07729,0.00011,7.61317]
[1779724002005,25.18,77579.42,0.0,0.07712,0.00011,7.60077]
[1779724007040,25.18,77578.32,0.0,0.07701,0.00011,7.59194]
[1779724012076,25.18,77576.65,0.0,0.07683,0.00011,7.57818]
[1779724017111,25.18,77574.8,0.0,0.07662,0.00011,7.56223]
[1779724022146,25.18,77568.96,0.0,0.07598,0.00011,7.51351]
[1779724024160,25.18,77558.98,0.0,0.0749,0.00011,7.43151]
[1779724027079,25.18,77557.71,0.0,0.07477,0.00011,7.4212]
[1779724027100,25.18,77557.71,0.0,0.07477,0.00011,7.4212]
[1779724027183,25.18,77557.4,0.0,0.07474,0.00011,7.41871]
[1779724032217,25.18,77558.98,0.0,0.07491,0.00011,7.43189]
[1779724033787,25.18,77558.98,0.0,0.07491,0.00011,7.43189]
[1779724033813,25.18,77558.98,0.0,0.07491,0.00011,7.43189]
[1779724033882,25.18,77560.65,0.0,0.07509,0.00011,7.44554]
[1779724037052,25.18,77561.05,0.0,0.07513,0.00011,7.4488]
[1779724037083,25.18,77561.05,0.0,0.07513,0.00011,7.4488]
[1779724037177,25.18,77561.05,0.0,0.07513,0.00011,7.4488]
[1779724037147,25.18,77560.92,0.0,0.07511,0.00011,7.44771]
[1779724037554,25.18,77561.76,0.0,0.0752,0.00011,7.45458]
[1779724043297,25.18,77562.26,0.0,0.07526,0.00011,7.45881]
[1779724048329,25.18,77558.0,0.0,0.07482,0.00011,7.42491]
[1779724053364,25.19,77553.66,0.0,0.07433,0.00011,7.3859]
[1779724058880,25.19,77550.2,0.0,0.07398,0.00011,7.35911]
[1779724064441,25.19,77549.29,0.0,0.07391,0.00011,7.35358]
[1779724069477,25.19,77549.41,0.0,0.07394,0.00011,7.35644]
[1779724074511,25.2,77548.06,0.0,0.07382,0.00011,7.34671]
[1779724079550,25.2,77545.79,0.0,0.0736,0.00011,7.32988]
[1779724084581,25.2,77544.3,0.0,0.07346,0.00011,7.31872]
[1779724089617,25.2,77543.84,0.0,0.07342,0.00011,7.31575]
[1779724094651,25.2,77542.84,0.0,0.07333,0.00011,7.30884]
[1779724099685,25.2,77535.44,0.0,0.07257,0.0001,7.25007]
[1779724104722,25.21,77538.78,0.0,0.07296,0.0001,7.28058]
[1779724109757,25.22,77527.46,0.0,0.07185,0.0001,7.19399]
[1779724114792,25.22,77528.34,0.0,0.07195,0.0001,7.20046]
[1779724119826,25.23,77526.06,0.0,0.07179,0.0001,7.18799]
[1779724124862,25.24,77522.11,0.0,0.07146,0.0001,7.16225]
[1779724129896,25.25,77519.39,0.0,0.07126,0.0001,7.14645]
[1779724134961,25.26,77519.88,0.0,0.07134,0.0001,7.15271]
[1779724134982,25.26,77517.75,0.0,0.07116,0.0001,7.13915]
[1779724135567,25.26,77517.75,0.0,0.07116,0.0001,7.13915]
[1779724136053,25.26,77517.75,0.0,0.07116,0.0001,7.13915]
[1779724136188,25.26,77502.74,0.0,0.06965,0.0001,7.02059]
[1779724136366,25.26,77502.74,0.0,0.06965,0.0001,7.02059]
[1779724136439,25.26,77502.74,0.0,0.06965,0.0001,7.02059]
[1779724136947,25.27,77502.74,0.0,0.06966,0.0001,7.02182]
[1779724139930,25.27,77494.09,0.0,0.06881,0.0001,6.95429]
[1779724139962,25.27,77494.09,0.0,0.06881,0.0001,6.95429]
[1779724140098,25.27,77494.09,0.0,0.06881,0.0001,6.95429]
[1779724140110,25.27,77494.09,0.0,0.06881,0.0001,6.95429]
[1779724140224,25.27,77494.09,0.0,0.06881,0.0001,6.95429]
[1779724140260,25.27,77494.09,0.0,0.06881,0.0001,6.95429]
[1779724140269,25.27,77494.2,0.0,0.06883,0.0001,6.95596]
[1779724140373,25.27,77494.2,0.0,0.06883,0.0001,6.95596]
[1779724140382,25.27,77494.2,0.0,0.06883,0.0001,6.95596]
[1779724140476,25.27,77494.2,0.0,0.06883,0.0001,6.95596]
[1779724141307,25.27,77494.2,0.0,0.06883,0.0001,6.95596]
[1779724140976,25.27,77494.2,0.0,0.06884,0.0001,6.95676]
[1779724141407,25.27,77494.29,0.0,0.06885,0.0001,6.95747]
[1779724147019,25.28,77503.53,0.0,0.06983,0.0001,7.0349]
[1779724152065,25.28,77507.64,0.0,0.07029,0.0001,7.07069]
[1779724154339,25.28,77508.75,0.0,0.07041,0.0001,7.08013]
[1779724155088,25.29,77519.21,0.0,0.07149,0.0001,7.1647]
[1779724156415,25.3,77524.19,0.0,0.07212,0.0001,7.21342]
[1779724156457,25.3,77524.19,0.0,0.07212,0.0001,7.21342]
[1779724156473,25.3,77524.66,0.0,0.07217,0.0001,7.21719]
[1779724164153,25.31,77525.66,0.0,0.07233,0.0001,7.22972]
[1779724169185,25.31,77532.69,0.0,0.0731,0.0001,7.2889]
[1779724174220,25.32,77528.63,0.0,0.07267,0.0001,7.254]
[1779724180332,25.32,77528.97,0.0,0.07274,0.0001,7.25937]
[1779724185966,25.32,77533.62,0.0,0.07325,0.0001,7.29919]
[1779724191020,25.33,77537.4,0.0,0.07368,0.00011,7.33215]
[1779724196376,25.33,77543.1,0.0,0.07431,0.00011,7.38014]
[1779724201411,25.33,77546.41,0.0,0.07466,0.00011,7.40739]
[1779724206447,25.33,77546.87,0.0,0.07471,0.00011,7.41144]
[1779724215620,25.33,77546.73,0.0,0.0747,0.00011,7.41051]
[1779724221551,25.33,77541.72,0.0,0.07419,0.00011,7.37098]
[1779724226592,25.34,77540.95,0.0,0.07411,0.00011,7.36545]
[1779724232633,25.34,77536.46,0.0,0.07363,0.0001,7.32634]
[1779724237669,25.34,77534.34,0.0,0.07343,0.0001,7.31123]
[1779724242893,25.35,77528.53,0.0,0.07285,0.0001,7.26666]
[1779724249037,25.35,77527.8,0.0,0.07282,0.0001,7.26435]
[1779724254788,25.36,77523.01,0.0,0.07237,0.0001,7.22918]
[1779724259824,25.36,77518.82,0.0,0.07197,0.0001,7.19831]
[1779724264860,25.36,77518.2,0.0,0.07194,0.0001,7.19568]
[1779724269894,25.37,77519.64,0.0,0.07212,0.0001,7.20954]
[1779724274929,25.37,77520.33,0.0,0.07222,0.0001,7.21732]
[1779724279965,25.38,77521.79,0.0,0.0724,0.0001,7.23118]
[1779724284999,25.38,77526.12,0.0,0.07288,0.0001,7.26832]
[1779724290039,25.38,77531.47,0.0,0.07346,0.0001,7.3134]
[1779724295071,25.39,77531.13,0.0,0.07341,0.0001,7.30823]
[1779724299406,25.39,77542.34,0.0,0.07462,0.00011,7.40054]
[1779724305140,25.39,77547.48,0.0,0.07518,0.00011,7.44395]
[1779724310174,25.39,77547.29,0.0,0.07518,0.00011,7.44363]
[1779724315210,25.4,77546.59,0.0,0.07512,0.00011,7.43918]
[1779724320244,25.4,77546.84,0.0,0.07516,0.00011,7.44225]
[1779724325269,25.4,77546.82,0.0,0.07516,0.00011,7.44232]
[1779724325356,25.4,77536.1,0.0,0.07403,0.00011,7.35553]
[1779724331322,25.4,77533.65,0.0,0.07379,0.0001,7.33706]
[1779724338371,25.4,77533.93,0.0,0.07384,0.0001,7.34088]
[1779724343407,25.4,77545.23,0.0,0.07504,0.00011,7.43317]
[1779724349448,25.4,77551.41,0.0,0.0757,0.00011,7.48359]
[1779724355490,25.41,77552.55,0.0,0.0758,0.00011,7.48919]
[1779724360526,25.41,77556.08,0.0,0.07619,0.00011,7.51877]
[1779724365559,25.41,77556.58,0.0,0.07625,0.00011,7.52341]
[1779724370594,25.41,77555.04,0.0,0.07609,0.00011,7.51126]
[1779724375630,25.41,77556.2,0.0,0.07622,0.00011,7.52094]
[1779724380664,25.41,77553.93,0.0,0.07597,0.00011,7.50264]
[1779724385701,25.41,77546.08,0.0,0.07513,0.00011,7.43848]
[1779724390735,25.41,77547.31,0.0,0.07526,0.00011,7.44833]
[1779724395770,25.41,77547.63,0.0,0.07529,0.00011,7.45076]
[1779724400805,25.41,77547.46,0.0,0.07527,0.00011,7.44921]
[1779724405841,25.41,77547.99,0.0,0.07533,0.00011,7.45336]
[1779724411882,25.41,77548.75,0.0,0.07536,0.00011,7.45456]
[1779724416918,25.41,77545.24,0.0,0.07499,0.00011,7.42603]
[1779724421954,25.41,77544.76,0.0,0.07494,0.00011,7.42233]
[1779724427993,25.41,77545.58,0.0,0.07503,0.00011,7.42928]
[1779724433032,25.41,77544.01,0.0,0.07487,0.00011,7.41704]
[1779724438277,25.41,77546.49,0.0,0.07514,0.00011,7.43748]
[1779724443677,25.41,77547.34,0.0,0.07524,0.00011,7.44491]
[1779724449141,25.41,77550.07,0.0,0.07555,0.00011,7.46851]
[1779724454175,25.42,77549.86,0.0,0.07554,0.00011,7.46785]
[1779724459211,25.42,77549.8,0.0,0.07555,0.00011,7.46844]
[1779724464247,25.42,77556.12,0.0,0.07623,0.00011,7.52078]
[1779724469283,25.42,77555.88,0.0,0.07622,0.00011,7.51942]
[1779724473311,25.42,77549.11,0.0,0.07546,0.00011,7.46]
[1779724481367,25.42,77549.31,0.0,0.07548,0.00011,7.46167]
[1779724486403,25.42,77549.58,0.0,0.07551,0.00011,7.46384]
[1779724492444,25.42,77555.05,0.0,0.07608,0.00011,7.50786]
[1779724497480,25.42,77554.51,0.0,0.07602,0.00011,7.50297]
[1779724502520,25.42,77546.71,0.0,0.07518,0.00011,7.43911]
[1779724507555,25.42,77549.49,0.0,0.07548,0.00011,7.46207]
[1779724512590,25.42,77554.99,0.0,0.07608,0.00011,7.50728]
[1779724517628,25.42,77554.34,0.0,0.07601,0.00011,7.50227]
[1779724522661,25.42,77553.91,0.0,0.07597,0.00011,7.49907]
[1779724527698,25.42,77561.6,0.0,0.0768,0.00011,7.56185]
[1779724532732,25.42,77561.35,0.0,0.07672,0.00011,7.55476]
[1779724535263,25.42,77562.59,0.0,0.07685,0.00011,7.56478]
[1779724535364,25.42,77562.59,0.0,0.07685,0.00011,7.56471]
[1779724540615,25.42,77561.7,0.0,0.07675,0.00011,7.55671]
[1779724541334,25.42,77561.24,0.0,0.07669,0.00011,7.55249]
[1779724541365,25.42,77561.51,0.0,0.07672,0.00011,7.55447]
[1779724543673,25.42,77561.51,0.0,0.07672,0.00011,7.55447]
[1779724548755,25.41,77564.48,0.0,0.07702,0.00011,7.57711]
[1779724554142,25.41,77565.48,0.0,0.07711,0.00011,7.58409]
[1779724555582,25.41,77570.91,0.0,0.0777,0.00011,7.62839]
[1779724555680,25.41,77573.82,0.0,0.07801,0.00011,7.652]
[1779724561255,25.41,77571.86,0.0,0.07777,0.00011,7.63383]
[1779724566970,25.41,77574.36,0.0,0.07802,0.00011,7.65296]
[1779724572011,25.4,77577.92,0.0,0.0784,0.00011,7.6815]
[1779724579364,25.4,77581.87,0.0,0.07882,0.00011,7.71334]
[1779724585196,25.4,77584.63,0.0,0.0791,0.00011,7.73445]
[1779724591465,25.4,77590.7,0.0,0.07971,0.00011,7.77782]
[1779724597192,25.39,77589.86,0.0,0.07959,0.00011,7.76894]
[1779724608263,25.39,77589.35,0.0,0.07948,0.00011,7.76126]
[1779724611605,25.39,77577.46,0.0,0.07816,0.00011,7.662]
[1779724618395,25.39,77578.15,0.0,0.07823,0.00011,7.66694]
[1779724624379,25.38,77571.55,0.0,0.0775,0.00011,7.61199]
[1779724630474,25.38,77571.02,0.0,0.07744,0.00011,7.60758]
[1779724630670,25.38,77571.02,0.0,0.07744,0.00011,7.60758]
[1779724630682,25.38,77570.44,0.0,0.07737,0.00011,7.60281]
[1779724636463,25.38,77569.56,0.0,0.07728,0.00011,7.59591]
[1779724641816,25.38,77570.89,0.0,0.07743,0.00011,7.60678]
[1779724647542,25.38,77565.78,0.0,0.07687,0.00011,7.56479]
[1779724653586,25.38,77565.6,0.0,0.07681,0.00011,7.55839]
[1779724658621,25.38,77565.72,0.0,0.07682,0.00011,7.55934]
[1779724663655,25.38,77564.25,0.0,0.07666,0.00011,7.54727]
[1779724668690,25.38,77564.66,0.0,0.0767,0.00011,7.55061]
[1779724676278,25.38,77564.09,0.0,0.07664,0.00011,7.54594]
[1779724677379,25.38,77564.09,0.0,0.07664,0.00011,7.54595]
[1779724677407,25.38,77564.09,0.0,0.07664,0.00011,7.54595]
[1779724682793,25.38,77563.17,0.0,0.07654,0.00011,7.53841]
[1779724687827,25.38,77563.6,0.0,0.07659,0.00011,7.54195]
[1779724692861,25.38,77562.53,0.0,0.07648,0.00011,7.53328]
[1779724699913,25.38,77564.37,0.0,0.07668,0.00011,7.54846]
[1779724704947,25.38,77566.08,0.0,0.07686,0.00011,7.56255]
[1779724709981,25.38,77566.69,0.0,0.07693,0.00011,7.56764]
[1779724715018,25.39,77567.23,0.0,0.07695,0.00011,7.56734]
[1779724722376,25.39,77568.0,0.0,0.07703,0.00011,7.57393]
[1779724728109,25.39,77568.95,0.0,0.07714,0.00011,7.58189]
[1779724733819,25.39,77569.14,0.0,0.07716,0.00011,7.58359]
[1779724739185,25.39,77571.25,0.0,0.07739,0.00011,7.60104]
[1779724744221,25.39,77575.12,0.0,0.07781,0.00011,7.63279]
[1779724749255,25.39,77576.53,0.0,0.07796,0.00011,7.64421]
[1779724754293,25.39,77574.4,0.0,0.07773,0.00011,7.62645]
[1779724759328,25.39,77571.48,0.0,0.07741,0.00011,7.60237]
[1779724761815,25.39,77570.34,0.0,0.07729,0.00011,7.59299]
[1779724762679,25.39,77569.04,0.0,0.07714,0.00011,7.5823]
[1779724762786,25.39,77568.26,0.0,0.07706,0.00011,7.57589]
[1779724769397,25.39,77567.4,0.0,0.07697,0.00011,7.56887]
[1779724772417,25.39,77563.82,0.0,0.07654,0.00011,7.53479]
[1779724778754,25.39,77563.52,0.0,0.07651,0.00011,7.53265]
[1779724778899,25.39,77563.52,0.0,0.07651,0.00011,7.53265]
[1779724778941,25.39,77563.15,0.0,0.07647,0.00011,7.52971]
[1779724780289,25.39,77563.15,0.0,0.07647,0.00011,7.52979]
[1779724780938,25.39,77563.15,0.0,0.07647,0.00011,7.52979]
[1779724780957,25.39,77563.52,0.0,0.07651,0.00011,7.5329]
[1779724786516,25.39,77563.33,0.0,0.0765,0.00011,7.53188]
[1779724789046,25.39,77563.77,0.0,0.07655,0.00011,7.53567]
[1779724789537,25.39,77564.02,0.0,0.07658,0.00011,7.53781]
[1779724794574,25.39,77564.98,0.0,0.07669,0.00011,7.54609]
[1779724798185,25.39,77565.12,0.0,0.0767,0.00011,7.54751]
[1779724803635,25.39,77574.79,0.0,0.07776,0.00011,7.62726]
[1779724808672,25.39,77583.24,0.0,0.07868,0.00011,7.69659]
[1779724813707,25.39,77578.15,0.0,0.07812,0.00011,7.65403]
[1779724818743,25.39,77578.67,0.0,0.07817,0.00011,7.65811]
[1779724823776,25.39,77568.96,0.0,0.07711,0.00011,7.57809]
[1779724828812,25.39,77563.11,0.0,0.07648,0.00011,7.53077]
[1779724833849,25.39,77560.15,0.0,0.07613,0.00011,7.50239]
[1779724838883,25.39,77557.73,0.0,0.07588,0.00011,7.48331]
[1779724844929,25.39,77556.55,0.0,0.07576,0.00011,7.47444]
[1779724850967,25.39,77554.81,0.0,0.07558,0.00011,7.46096]
[1779724853988,25.39,77545.3,0.0,0.07458,0.00011,7.38422]
[1779724859025,25.4,77546.88,0.0,0.07476,0.00011,7.39806]
[1779724864058,25.4,77545.55,0.0,0.07463,0.00011,7.38825]
[1779724869091,25.4,77545.97,0.0,0.07469,0.00011,7.39264]
[1779724874450,25.4,77541.59,0.0,0.07424,0.00011,7.35825]
[1779724879836,25.4,77550.19,0.0,0.07516,0.00011,7.4286]
[1779724887222,25.4,77550.87,0.0,0.07525,0.00011,7.43519]
[1779724891248,25.4,77543.21,0.0,0.0744,0.00011,7.36905]
[1779724896283,25.41,77542.46,0.0,0.07434,0.00011,7.36403]
[1779724902327,25.41,77542.89,0.0,0.0744,0.00011,7.3687]
[1779724908370,25.41,77544.14,0.0,0.07454,0.00011,7.37993]
[1779724913405,25.41,77543.97,0.0,0.07454,0.00011,7.37941]
[1779724916271,25.41,77542.91,0.0,0.07443,0.00011,7.37116]
[1779724916957,25.41,77542.91,0.0,0.07443,0.00011,7.37116]
[1779724916977,25.41,77532.79,0.0,0.07337,0.0001,7.28987]
[1779724922468,25.41,77539.56,0.0,0.0741,0.00011,7.34591]
[1779724927504,25.42,77540.86,0.0,0.07425,0.00011,7.35761]
[1779724934869,25.42,77541.95,0.0,0.07439,0.00011,7.36844]
[1779724939355,25.42,77542.42,0.0,0.07446,0.00011,7.37328]
[1779724939587,25.42,77542.73,0.0,0.07449,0.00011,7.37604]
[1779724944940,25.42,77543.15,0.0,0.07456,0.00011,7.38074]
[1779724950664,25.43,77538.4,0.0,0.07408,0.00011,7.34412]
[1779724955699,25.43,77541.47,0.0,0.07438,0.00011,7.36577]
[1779724961743,25.43,77542.25,0.0,0.07449,0.00011,7.37395]
[1779724966775,25.44,77542.3,0.0,0.07451,0.00011,7.37595]
[1779724971811,25.44,77542.48,0.0,0.07455,0.00011,7.37899]
[1779724977854,25.44,77543.03,0.0,0.07464,0.00011,7.38533]
[1779724981881,25.44,77533.11,0.0,0.07361,0.0001,7.30676]
[1779724989936,25.45,77529.33,0.0,0.07327,0.0001,7.28032]
[1779724994973,25.45,77530.27,0.0,0.0734,0.0001,7.29033]
[1779725000016,25.46,77526.19,0.0,0.07301,0.0001,7.26017]
[1779725006051,25.46,77523.75,0.0,0.0728,0.0001,7.24383]
[1779725011085,25.47,77520.64,0.0,0.07247,0.0001,7.21694]
[1779725016544,25.47,77517.13,0.0,0.07214,0.0001,7.19189]
[1779725016584,25.47,77517.13,0.0,0.07214,0.0001,7.19189]
[1779725017126,25.47,77517.13,0.0,0.07215,0.0001,7.19247]
[1779725022165,25.48,77532.12,0.0,0.07376,0.0001,7.31612]
[1779725027200,25.49,77535.1,0.0,0.07413,0.00011,7.34478]
[1779725032249,25.49,77533.75,0.0,0.07403,0.00011,7.33691]
[1779725037274,25.5,77523.56,0.0,0.07299,0.0001,7.25729]
[1779725042312,25.5,77524.96,0.0,0.07317,0.0001,7.27088]
[1779725047344,25.5,77524.27,0.0,0.07313,0.0001,7.26772]
[1779725052380,25.51,77523.56,0.0,0.07309,0.0001,7.26444]
[1779725058422,25.51,77522.92,0.0,0.07306,0.0001,7.26217]
[1779725063459,25.52,77526.38,0.0,0.07345,0.0001,7.29223]
[1779725068492,25.52,77531.15,0.0,0.07397,0.0001,7.33253]
[1779725073528,25.52,77530.66,0.0,0.0739,0.0001,7.32565]
[1779725078564,25.53,77529.34,0.0,0.07379,0.0001,7.31681]
[1779725084917,25.53,77529.32,0.0,0.07379,0.0001,7.317]
[1779725089946,25.53,77533.59,0.0,0.07428,0.00011,7.3542]
[1779725095990,25.53,77530.72,0.0,0.074,0.0001,7.33327]
[1779725102735,25.54,77532.95,0.0,0.07426,0.00011,7.35302]
[1779725114816,25.54,77533.6,0.0,0.07437,0.00011,7.36127]
[1779725119853,25.54,77529.6,0.0,0.07397,0.0001,7.33037]
[1779725124889,25.55,77531.49,0.0,0.07418,0.0001,7.34686]
[1779725129924,25.55,77535.41,0.0,0.07461,0.00011,7.37953]
[1779725134960,25.55,77533.94,0.0,0.07443,0.00011,7.36408]
[1779725139995,25.55,77532.2,0.0,0.07426,0.00011,7.35128]
[1779725145031,25.55,77526.58,0.0,0.07369,0.0001,7.30756]
[1779725150067,25.56,77526.92,0.0,0.07375,0.0001,7.31183]
[1779725155102,25.56,77526.15,0.0,0.07369,0.0001,7.30735]
[1779725160137,25.56,77527.43,0.0,0.07384,0.0001,7.3193]
[1779725165172,25.57,77527.32,0.0,0.07386,0.0001,7.32009]
[1779725171218,25.57,77531.4,0.0,0.07431,0.00011,7.35457]
[1779725177259,25.57,77530.58,0.0,0.07424,0.0001,7.34954]
[1779725183301,25.57,77525.43,0.0,0.07373,0.0001,7.31004]
[1779725189344,25.58,77527.91,0.0,0.07401,0.0001,7.33164]
[1779725195386,25.58,77528.62,0.0,0.07406,0.0001,7.33407]
[1779725204448,25.58,77528.36,0.0,0.07406,0.0001,7.33416]
[1779725214515,25.59,77527.38,0.0,0.07399,0.0001,7.32856]
[1779725222574,25.59,77526.83,0.0,0.07395,0.0001,7.32584]
[1779725228615,25.59,77529.07,0.0,0.0742,0.0001,7.34509]
[1779725233651,25.59,77528.44,0.0,0.07415,0.0001,7.3411]
[1779725239694,25.6,77528.0,0.0,0.07412,0.0001,7.33881]
[1779725247065,25.6,77527.84,0.0,0.07413,0.0001,7.33914]
[1779725252784,25.6,77529.0,0.0,0.07422,0.0001,7.34462]
[1779725257820,25.6,77531.43,0.0,0.07449,0.00011,7.36512]
[1779725262855,25.6,77531.17,0.0,0.07447,0.00011,7.36401]
[1779725267895,25.6,77533.23,0.0,0.0747,0.00011,7.38176]
[1779725277274,25.61,77530.95,0.0,0.07449,0.00011,7.36519]
[1779725287344,25.61,77530.51,0.0,0.07447,0.00011,7.36361]
[1779725293065,25.61,77532.24,0.0,0.07466,0.00011,7.37859]
[1779725298101,25.61,77541.13,0.0,0.07561,0.00011,7.4508]
[1779725303335,25.61,77541.59,0.0,0.07566,0.00011,7.45481]
[1779725304757,25.61,77541.84,0.0,0.07569,0.00011,7.4569]
[1779725305150,25.61,77541.84,0.0,0.07569,0.00011,7.45705]
[1779725310185,25.61,77542.58,0.0,0.07578,0.00011,7.4634]
[1779725315219,25.62,77535.7,0.0,0.07501,0.00011,7.4036]
[1779725320255,25.62,77536.33,0.0,0.07509,0.00011,7.40961]
[1779725326299,25.62,77536.34,0.0,0.07511,0.00011,7.41087]
[1779725332341,25.62,77538.32,0.0,0.07533,0.00011,7.42801]
[1779725337385,25.62,77539.4,0.0,0.07546,0.00011,7.4377]
[1779725342413,25.62,77533.92,0.0,0.0749,0.00011,7.3948]
[1779725347449,25.63,77532.5,0.0,0.07477,0.00011,7.38472]
[1779725352503,25.63,77531.45,0.0,0.07467,0.00011,7.37738]
[1779725357836,25.63,77530.72,0.0,0.07461,0.00011,7.37317]
[1779725363562,25.63,77530.44,0.0,0.07461,0.00011,7.37259]
[1779725368595,25.64,77528.31,0.0,0.0744,0.0001,7.35692]
[1779725374638,25.64,77527.87,0.0,0.07434,0.0001,7.35046]
[1779725378068,25.64,77527.71,0.0,0.07433,0.0001,7.34982]
[1779725379882,25.64,77525.12,0.0,0.07407,0.0001,7.32978]
[1779725379983,25.64,77524.55,0.0,0.07401,0.0001,7.32557]
[1779725385716,25.65,77524.8,0.0,0.07407,0.0001,7.32971]
[1779725394778,25.65,77519.76,0.0,0.07359,0.0001,7.29317]
[1779725402834,25.66,77520.7,0.0,0.07373,0.0001,7.30399]
[1779725408195,25.66,77522.32,0.0,0.07393,0.0001,7.31896]
[1779725413698,25.66,77522.19,0.0,0.07394,0.0001,7.3199]
[1779725421969,25.67,77522.81,0.0,0.07405,0.0001,7.3284]
[1779725427004,25.67,77518.66,0.0,0.07365,0.0001,7.29728]
[1779725430507,25.68,77508.05,0.0,0.07257,0.0001,7.21474]
[1779725437087,25.68,77507.18,0.0,0.07249,0.0001,7.20712]
[1779725440104,25.69,77497.49,0.0,0.07152,0.0001,7.13186]
[1779725445140,25.69,77495.92,0.0,0.07141,0.0001,7.12345]
[1779725450262,25.7,77495.2,0.0,0.07137,0.0001,7.12033]
[1779725456389,25.7,77496.45,0.0,0.07155,0.0001,7.13385]
[1779725462259,25.71,77505.24,0.0,0.07249,0.0001,7.20651]
[1779725468616,25.71,77509.27,0.0,0.07294,0.0001,7.24104]
[1779725474344,25.72,77512.97,0.0,0.07335,0.0001,7.27281]
[1779725481392,25.72,77516.66,0.0,0.07377,0.0001,7.30463]
[1779725486427,25.72,77517.09,0.0,0.07383,0.0001,7.30973]
[1779725491463,25.73,77519.24,0.0,0.07403,0.0001,7.3237]
[1779725496506,25.73,77522.21,0.0,0.07436,0.0001,7.3488]
[1779725501541,25.73,77527.54,0.0,0.07494,0.00011,7.39256]
[1779725508590,25.73,77527.4,0.0,0.07494,0.00011,7.39303]
[1779725513626,25.73,77526.24,0.0,0.07484,0.00011,7.38488]
[1779725518966,25.74,77525.0,0.0,0.07472,0.0001,7.37614]
[1779725526717,25.74,77525.0,0.0,0.07475,0.0001,7.37802]
[1779725531752,25.74,77523.22,0.0,0.07458,0.0001,7.36503]
[1779725536790,25.74,77522.58,0.0,0.07453,0.0001,7.36119]
[1779725542830,25.75,77532.06,0.0,0.07554,0.00011,7.43809]
[1779725547865,25.75,77533.27,0.0,0.07567,0.00011,7.44843]
[1779725552901,25.75,77533.74,0.0,0.07569,0.00011,7.44798]
[1779725559247,25.75,77527.87,0.0,0.07508,0.00011,7.40188]
[1779725564986,25.75,77524.23,0.0,0.07471,0.0001,7.37391]
[1779725571029,25.75,77518.07,0.0,0.07409,0.0001,7.32659]
[1779725576064,25.76,77514.44,0.0,0.07374,0.0001,7.29945]
[1779725581099,25.76,77515.26,0.0,0.07385,0.0001,7.30774]
[1779725586134,25.76,77515.4,0.0,0.07389,0.0001,7.31056]
[1779725595197,25.77,77515.46,0.0,0.07393,0.0001,7.31405]
[1779725601240,25.77,77515.52,0.0,0.07396,0.0001,7.31648]
[1779725606290,25.77,77489.22,0.0,0.07129,0.0001,7.11043]
[1779725612927,25.78,77484.62,0.0,0.07086,0.0001,7.0769]
[1779725614902,25.78,77482.48,0.0,0.07064,0.0001,7.05888]
[1779725615105,25.78,77482.48,0.0,0.07064,0.0001,7.05888]
[1779725615138,25.78,77482.48,0.0,0.07064,0.0001,7.05888]
[1779725615591,25.78,77482.48,0.0,0.07064,0.0001,7.05888]
[1779725615693,25.78,77464.24,0.0,0.06884,0.0001,6.91798]
[1779725616104,25.78,77464.24,0.0,0.06884,0.0001,6.91798]
[1779725616150,25.78,77464.24,0.0,0.06884,0.0001,6.91798]
[1779725616343,25.79,77464.24,0.0,0.06885,0.0001,6.9189]
[1779725618498,25.79,77464.39,0.0,0.06888,0.0001,6.92097]
[1779725618517,25.79,77464.39,0.0,0.06888,0.0001,6.92097]
[1779725618528,25.79,77464.39,0.0,0.06888,0.0001,6.92097]
[1779725618548,25.79,77464.39,0.0,0.06888,0.0001,6.92097]
[1779725618764,25.79,77464.39,0.0,0.06888,0.0001,6.92097]
[1779725618784,25.79,77464.39,0.0,0.06888,0.0001,6.92097]
[1779725618852,25.79,77469.7,0.0,0.06941,0.0001,6.96296]
[1779725618931,25.79,77469.7,0.0,0.06941,0.0001,6.96296]
[1779725619669,25.79,77469.62,0.0,0.06942,0.0001,6.96318]
[1779725620504,25.79,77469.62,0.0,0.06942,0.0001,6.96318]
[1779725626043,25.8,77473.72,0.0,0.06989,0.0001,6.99997]
[1779725632749,25.81,77475.3,0.0,0.0701,0.0001,7.01612]
[1779725636928,25.81,77475.94,0.0,0.0702,0.0001,7.02415]
[1779725636985,25.81,77475.61,0.0,0.07019,0.0001,7.02309]
[1779725642530,25.82,77470.21,0.0,0.06971,0.0001,6.98592]
[1779725647565,25.83,77471.26,0.0,0.06986,0.0001,6.99801]
[1779725654612,25.84,77472.22,0.0,0.07003,0.0001,7.01087]
[1779725659649,25.84,77470.18,0.0,0.06988,0.0001,6.99885]
[1779725664683,25.85,77463.81,0.0,0.0693,0.0001,6.95372]
[1779725669718,25.86,77469.26,0.0,0.06989,0.0001,6.99992]
[1779725674753,25.86,77470.19,0.0,0.06999,0.0001,7.00638]
[1779725679790,25.87,77465.09,0.0,0.06954,0.0001,6.97097]
[1779725685835,25.88,77465.78,0.0,0.06968,0.0001,6.98193]
[1779725690869,25.89,77464.51,0.0,0.06961,0.0001,6.97641]
[1779725693773,25.89,77465.25,0.0,0.06971,0.0001,6.98385]
[1779725693890,25.89,77465.27,0.0,0.06972,0.0001,6.98485]
[1779725696925,25.89,77465.54,0.0,0.06976,0.0001,6.98778]
[1779725696982,25.9,77465.66,0.0,0.06979,0.0001,6.99038]
[1779725702953,25.9,77466.5,0.0,0.06994,0.0001,7.00189]
[1779725708507,25.91,77468.55,0.0,0.07019,0.0001,7.02098]
[1779725714031,25.92,77477.92,0.0,0.07119,0.0001,7.09857]
[1779725719066,25.92,77485.18,0.0,0.07196,0.0001,7.15826]
[1779725724101,25.93,77490.78,0.0,0.07256,0.0001,7.20476]
[1779725729136,25.93,77488.78,0.0,0.07239,0.0001,7.19152]
[1779725734171,25.93,77490.12,0.0,0.07251,0.0001,7.19962]
[1779725739206,25.94,77489.48,0.0,0.07248,0.0001,7.19691]
[1779725744249,25.95,77498.51,0.0,0.07347,0.0001,7.27291]
[1779725749284,25.95,77497.79,0.0,0.07345,0.0001,7.27158]
[1779725755261,25.96,77497.01,0.0,0.07342,0.0001,7.26888]
[1779725760662,25.96,77496.44,0.0,0.07339,0.0001,7.26687]
[1779725766379,25.97,77497.57,0.0,0.07352,0.0001,7.27692]
[1779725766814,25.97,77497.57,0.0,0.07352,0.0001,7.27692]
[1779725766847,25.97,77497.22,0.0,0.0735,0.0001,7.2747]
[1779725767895,25.97,77497.22,0.0,0.0735,0.0001,7.2747]
[1779725769345,25.97,77497.71,0.0,0.07355,0.0001,7.27882]
[1779725775466,25.97,77496.89,0.0,0.07349,0.0001,7.27437]
[1779725780806,25.97,77494.96,0.0,0.07331,0.0001,7.26044]
[1779725787550,25.98,77494.83,0.0,0.07332,0.0001,7.26116]
[1779725792585,25.98,77486.54,0.0,0.07245,0.0001,7.19264]
[1779725795264,25.98,77484.08,0.0,0.07221,0.0001,7.17413]
[1779725797260,25.98,77484.08,0.0,0.07222,0.0001,7.17488]
[1779725797619,25.98,77483.74,0.0,0.07219,0.0001,7.1726]
[1779725802655,25.98,77491.99,0.0,0.07305,0.0001,7.23877]
[1779725807691,25.99,77484.84,0.0,0.07234,0.0001,7.18442]
[1779725813732,25.99,77485.21,0.0,0.07241,0.0001,7.18952]
[1779725819774,25.99,77483.91,0.0,0.0723,0.0001,7.18159]
[1779725824809,26.0,77480.77,0.0,0.07201,0.0001,7.15903]
[1779725829844,26.0,77482.03,0.0,0.07217,0.0001,7.17087]
[1779725836892,26.01,77481.13,0.0,0.07211,0.0001,7.1666]
[1779725842935,26.01,77485.59,0.0,0.07259,0.0001,7.20352]
[1779725847971,26.01,77487.61,0.0,0.07282,0.0001,7.22093]
[1779725853005,26.01,77485.01,0.0,0.07253,0.0001,7.19747]
[1779725858047,26.02,77479.99,0.0,0.07205,0.0001,7.16011]
[1779725863081,26.02,77476.15,0.0,0.07169,0.0001,7.1325]
[1779725868116,26.02,77475.47,0.0,0.07165,0.0001,7.12948]
[1779725873152,26.03,77474.51,0.0,0.07158,0.0001,7.1243]
[1779725878187,26.03,77474.09,0.0,0.07157,0.0001,7.12331]
[1779725883224,26.04,77472.56,0.0,0.07145,0.0001,7.1137]
[1779725888258,26.04,77471.16,0.0,0.07134,0.0001,7.1052]
[1779725893297,26.04,77473.78,0.0,0.07163,0.0001,7.1278]
[1779725899339,26.05,77473.19,0.0,0.07161,0.0001,7.12584]
[1779725904374,26.05,77471.82,0.0,0.0715,0.0001,7.11739]
[1779725911721,26.06,77471.7,0.0,0.07149,0.0001,7.11525]
[1779725917470,26.06,77469.89,0.0,0.07134,0.0001,7.10343]
[1779725922505,26.07,77470.19,0.0,0.0714,0.0001,7.10804]
[1779725927569,26.07,77468.87,0.0,0.07129,0.0001,7.10001]
[1779725927643,26.07,77454.27,0.0,0.06985,0.0001,6.98781]
[1779725928557,26.07,77454.27,0.0,0.06985,0.0001,6.98781]
[1779725928627,26.07,77454.08,0.0,0.06984,0.0001,6.98697]
[1779725937221,26.08,77449.58,0.0,0.06943,0.0001,6.95507]
[1779725940462,26.08,77450.24,0.0,0.06956,0.0001,6.96512]
[1779725940630,26.09,77453.68,0.0,0.06991,0.0001,6.9927]
[1779725945666,26.09,77456.08,0.0,0.07021,0.0001,7.01603]
[1779725950700,26.1,77454.18,0.0,0.07009,0.0001,7.00682]
[1779725955735,26.11,77453.01,0.0,0.07005,0.0001,7.0032]
[1779725960770,26.12,77451.45,0.0,0.06996,0.0001,6.99658]
[1779725965811,26.13,77453.29,0.0,0.07021,0.0001,7.01593]
[1779725970846,26.14,77452.79,0.0,0.07023,0.0001,7.01717]
[1779725975881,26.15,77452.36,0.0,0.07021,0.0001,7.0142]
[1779725980916,26.16,77462.08,0.0,0.07124,0.0001,7.09366]
[1779725985951,26.16,77469.33,0.0,0.07202,0.0001,7.15389]
[1779725990985,26.17,77473.9,0.0,0.07253,0.0001,7.19327]
[1779725996023,26.17,77474.62,0.0,0.07263,0.0001,7.20108]
[1779726002064,26.18,77474.9,0.0,0.07268,0.0001,7.20453]
[1779726007098,26.18,77474.41,0.0,0.07264,0.0001,7.20181]
[1779726012137,26.18,77469.29,0.0,0.07214,0.0001,7.16324]
[1779726017173,26.18,77465.17,0.0,0.07175,0.0001,7.13292]
[1779726023215,26.19,77464.74,0.0,0.07173,0.0001,7.13184]
[1779726029261,26.19,77466.5,0.0,0.07194,0.0001,7.1477]
[1779726033289,26.19,77477.9,0.0,0.07307,0.0001,7.23338]
[1779726038324,26.2,77479.15,0.0,0.07325,0.0001,7.24702]
[1779726043359,26.2,77478.45,0.0,0.07321,0.0001,7.24389]
[1779726050408,26.21,77478.61,0.0,0.07325,0.0001,7.24672]
[1779726055443,26.21,77473.06,0.0,0.0727,0.0001,7.20477]
[1779726058514,26.21,77473.44,0.0,0.07275,0.0001,7.20829]
[1779726058553,26.21,77472.49,0.0,0.07266,0.0001,7.2012]
[1779726064507,26.21,77470.56,0.0,0.07249,0.0001,7.18812]
[1779726070550,26.22,77471.46,0.0,0.07263,0.0001,7.19877]
[1779726072058,26.22,77471.46,0.0,0.07263,0.0001,7.19877]
[1779726072091,26.22,77471.53,0.0,0.07266,0.0001,7.20108]
[1779726079612,26.23,77475.34,0.0,0.07312,0.0001,7.23659]
[1779726084648,26.24,77475.39,0.0,0.07318,0.0001,7.24104]
[1779726089684,26.24,77475.7,0.0,0.07323,0.0001,7.24523]
[1779726095727,26.24,77476.17,0.0,0.07326,0.0001,7.24554]
[1779726101767,26.25,77476.08,0.0,0.07327,0.0001,7.24649]
[1779726106803,26.25,77476.19,0.0,0.0733,0.0001,7.2485]
[1779726111838,26.25,77475.74,0.0,0.07327,0.0001,7.24615]
[1779726116875,26.25,77476.08,0.0,0.07332,0.0001,7.25001]
[1779726121908,26.25,77475.81,0.0,0.0733,0.0001,7.24912]
[1779726127810,26.26,77477.16,0.0,0.07345,0.0001,7.2606]
[1779726133271,26.26,77477.85,0.0,0.07355,0.0001,7.26758]
[1779726139027,26.26,77477.04,0.0,0.07348,0.0001,7.26264]
[1779726144062,26.26,77476.72,0.0,0.07346,0.0001,7.26125]
[1779726149214,26.26,77476.53,0.0,0.07345,0.0001,7.2602]
[1779726156146,26.27,77475.0,0.0,0.07328,0.0001,7.24574]
[1779726164439,26.27,77475.38,0.0,0.07333,0.0001,7.2496]
[1779726170254,26.27,77475.94,0.0,0.07342,0.0001,7.25614]
[1779726174519,26.27,77477.03,0.0,0.07354,0.0001,7.26543]
[1779726174578,26.27,77477.03,0.0,0.07354,0.0001,7.26543]
[1779726174790,26.27,77477.03,0.0,0.07354,0.0001,7.26543]
[1779726175043,26.27,77477.03,0.0,0.07354,0.0001,7.26543]
[1779726175297,26.28,77480.62,0.0,0.07391,0.0001,7.29413]
[1779726176303,26.28,77495.22,0.0,0.07543,0.0001,7.40906]
[1779726177531,26.28,77495.22,0.0,0.07543,0.0001,7.40906]
[1779726177559,26.28,77495.22,0.0,0.07543,0.0001,7.40906]
[1779726177595,26.28,77495.22,0.0,0.07543,0.0001,7.40906]
[1779726177659,26.28,77495.73,0.0,0.07548,0.0001,7.41304]
[1779726183352,26.28,77497.0,0.0,0.07561,0.0001,7.42284]
[1779726188449,26.28,77497.58,0.0,0.07566,0.0001,7.42717]
[1779726188935,26.28,77497.28,0.0,0.07563,0.0001,7.42475]
[1779726188942,26.28,77497.28,0.0,0.07563,0.0001,7.42475]
[1779726189117,26.28,77497.28,0.0,0.07563,0.0001,7.42475]
[1779726189174,26.28,77497.28,0.0,0.07563,0.0001,7.42475]
[1779726189291,26.28,77497.28,0.0,0.07563,0.0001,7.42475]
[1779726189304,26.28,77497.28,0.0,0.07563,0.0001,7.42475]
[1779726189442,26.28,77497.28,0.0,0.07563,0.0001,7.42475]
[1779726189397,26.28,77497.32,0.0,0.07564,0.0001,7.425]
[1779726190403,26.28,77518.7,0.0,0.07788,0.00011,7.59406]
[1779726190774,26.28,77518.7,0.0,0.07788,0.00011,7.59406]
[1779726190834,26.28,77518.7,0.0,0.07788,0.00011,7.59406]
[1779726191410,26.27,77522.11,0.0,0.07824,0.00011,7.6209]
[1779726192381,26.27,77522.11,0.0,0.07824,0.00011,7.6209]
[1779726192391,26.27,77522.11,0.0,0.07824,0.00011,7.6209]
[1779726192393,26.27,77522.11,0.0,0.07824,0.00011,7.6209]
[1779726192427,26.27,77522.11,0.0,0.07824,0.00011,7.6209]
[1779726192466,26.27,77522.11,0.0,0.07824,0.00011,7.6209]
[1779726192417,26.27,77523.87,0.0,0.07842,0.00011,7.63459]
[1779726192518,26.27,77523.87,0.0,0.07842,0.00011,7.63459]
[1779726192591,26.27,77523.87,0.0,0.07842,0.00011,7.63459]
[1779726192616,26.27,77523.87,0.0,0.07842,0.00011,7.63459]
[1779726192862,26.27,77523.87,0.0,0.07842,0.00011,7.63459]
[1779726192897,26.27,77523.87,0.0,0.07842,0.00011,7.63459]
[1779726193072,26.27,77523.87,0.0,0.07842,0.00011,7.63459]
[1779726193103,26.27,77523.87,0.0,0.07842,0.00011,7.63459]
[1779726193155,26.27,77523.87,0.0,0.07842,0.00011,7.63459]
[1779726193191,26.27,77523.87,0.0,0.07842,0.00011,7.63459]
[1779726193423,26.27,77523.92,0.0,0.07842,0.00011,7.63462]
[1779726194769,26.27,77528.42,0.0,0.0789,0.00011,7.6702]
[1779726194803,26.27,77528.42,0.0,0.0789,0.00011,7.6702]
[1779726195436,26.27,77530.57,0.0,0.07912,0.00011,7.68699]
[1779726196779,26.27,77531.67,0.0,0.07924,0.00011,7.69536]
[1779726196805,26.27,77531.67,0.0,0.07924,0.00011,7.69536]
[1779726197450,26.27,77534.34,0.0,0.07952,0.00011,7.7163]
[1779726197809,26.27,77534.34,0.0,0.07952,0.00011,7.7163]
[1779726197856,26.27,77534.34,0.0,0.07952,0.00011,7.7163]
[1779726198457,26.27,77535.42,0.0,0.07963,0.00011,7.72449]
[1779726198811,26.27,77535.42,0.0,0.07963,0.00011,7.72449]
[1779726198830,26.27,77535.42,0.0,0.07963,0.00011,7.72449]
[1779726198941,26.27,77535.42,0.0,0.07963,0.00011,7.72449]
[1779726198970,26.27,77535.42,0.0,0.07963,0.00011,7.72449]
[1779726199465,26.27,77544.68,0.0,0.08063,0.00011,7.7985]
[1779726200831,26.27,77545.64,0.0,0.08072,0.00011,7.80564]
[1779726200867,26.27,77545.64,0.0,0.08072,0.00011,7.80564]
[1779726200880,26.27,77548.37,0.0,0.08101,0.00011,7.82706]
[1779726201741,26.27,77548.37,0.0,0.08101,0.00011,7.82706]
[1779726202864,26.27,77548.37,0.0,0.081,0.00011,7.82642]
[1779726203494,26.26,77549.54,0.0,0.08112,0.00011,7.83523]
[1779726206515,26.26,77560.24,0.0,0.08227,0.00011,7.91989]
[1779726211190,26.26,77559.16,0.0,0.08212,0.00011,7.90872]
[1779726211243,26.25,77558.3,0.0,0.08196,0.00011,7.89522]
[1779726213007,26.25,77560.87,0.0,0.08224,0.00011,7.91613]
[1779726213360,26.25,77560.87,0.0,0.08224,0.00011,7.91613]
[1779726213454,26.25,77561.5,0.0,0.08229,0.00011,7.91961]
[1779726213841,26.25,77561.5,0.0,0.08229,0.00011,7.91961]
[1779726213880,26.25,77563.84,0.0,0.08255,0.00011,7.93868]
[1779726219605,26.24,77558.58,0.0,0.0819,0.00011,7.89105]
[1779726224644,26.24,77557.0,0.0,0.08167,0.00011,7.87434]
[1779726227305,26.23,77556.29,0.0,0.08158,0.00011,7.86781]
[1779726227334,26.23,77556.78,0.0,0.08162,0.00011,7.87025]
[1779726233977,26.22,77549.63,0.0,0.08076,0.00011,7.80692]
[1779726241760,26.22,77549.07,0.0,0.08063,0.00011,7.79763]
[1779726247578,26.21,77548.09,0.0,0.08048,0.00011,7.78635]
[1779726249373,26.21,77547.84,0.0,0.08044,0.00011,7.78367]
[1779726249382,26.21,77537.81,0.0,0.07933,0.00011,7.70153]
[1779726252135,26.21,77534.76,0.0,0.079,0.00011,7.67647]
[1779726254131,26.2,77520.38,0.0,0.07743,0.00011,7.55957]
[1779726257568,26.2,77520.46,0.0,0.07744,0.00011,7.55989]
[1779726265202,26.2,77524.94,0.0,0.07793,0.00011,7.59702]
[1779726270964,26.21,77523.78,0.0,0.07783,0.00011,7.58894]
[1779726277006,26.21,77523.59,0.0,0.07778,0.00011,7.5836]
[1779726284341,26.21,77522.23,0.0,0.07765,0.00011,7.574]
[1779726289590,26.21,77522.23,0.0,0.07766,0.00011,7.57453]
[1779726297142,26.21,77521.59,0.0,0.07761,0.00011,7.5713]
[1779726302180,26.22,77521.57,0.0,0.07762,0.00011,7.57207]
[1779726307216,26.22,77517.28,0.0,0.07718,0.00011,7.53911]
[1779726312251,26.22,77513.21,0.0,0.07678,0.00011,7.50833]
[1779726317286,26.22,77514.5,0.0,0.07693,0.00011,7.52025]
[1779726322321,26.23,77518.29,0.0,0.07736,0.00011,7.55195]
[1779726326334,26.23,77523.64,0.0,0.07794,0.00011,7.59552]
[1779726326363,26.23,77523.64,0.0,0.07794,0.00011,7.59552]
[1779726328200,26.23,77526.05,0.0,0.0782,0.00011,7.61535]
[1779726328667,26.23,77525.81,0.0,0.07819,0.00011,7.61457]
[1779726334405,26.23,77535.26,0.0,0.07915,0.00011,7.68438]
[1779726339440,26.23,77538.38,0.0,0.07947,0.00011,7.70847]
[1779726344475,26.22,77539.99,0.0,0.07963,0.00011,7.72027]
[1779726349666,26.22,77540.55,0.0,0.07968,0.00011,7.72384]
[1779726355552,26.22,77531.0,0.0,0.07863,0.00011,7.64558]
[1779726357018,26.22,77530.74,0.0,0.0786,0.00011,7.64337]
[1779726357566,26.22,77529.67,0.0,0.07848,0.00011,7.63468]
[1779726364904,26.22,77530.57,0.0,0.07857,0.00011,7.64108]
[1779726371664,26.22,77532.3,0.0,0.07874,0.00011,7.65415]
[1779726376700,26.22,77533.2,0.0,0.07883,0.00011,7.6608]
[1779726379933,26.22,77534.45,0.0,0.07896,0.00011,7.67048]
[1779726380727,26.22,77534.7,0.0,0.07899,0.00011,7.67249]
[1779726381192,26.22,77534.7,0.0,0.07899,0.00011,7.67249]
[1779726381423,26.22,77534.7,0.0,0.07899,0.00011,7.67249]
[1779726382366,26.22,77526.97,0.0,0.07816,0.00011,7.61041]
[1779726383411,26.22,77526.97,0.0,0.07816,0.00011,7.61039]
[1779726389790,26.22,77526.58,0.0,0.07811,0.00011,7.60714]
[1779726395119,26.22,77526.54,0.0,0.07809,0.00011,7.60379]
[1779726401875,26.22,77526.57,0.0,0.07814,0.00011,7.60773]
[1779726406910,26.23,77524.4,0.0,0.07795,0.00011,7.59344]
[1779726412952,26.24,77523.51,0.0,0.07791,0.00011,7.58996]
[1779726418995,26.24,77522.97,0.0,0.0779,0.00011,7.58922]
[1779726424030,26.25,77521.16,0.0,0.07774,0.00011,7.57775]
[1779726429070,26.25,77519.06,0.0,0.07756,0.00011,7.56396]
[1779726435400,26.26,77516.39,0.0,0.07733,0.00011,7.54702]
[1779726441149,26.27,77517.31,0.0,0.07748,0.00011,7.55806]
[1779726447321,26.27,77517.2,0.0,0.0775,0.00011,7.55966]
[1779726454240,26.28,77518.2,0.0,0.07764,0.00011,7.5683]
[1779726459277,26.28,77516.38,0.0,0.07749,0.00011,7.55702]
[1779726462864,26.29,77513.55,0.0,0.0772,0.00011,7.53526]
[1779726463948,26.29,77512.3,0.0,0.07707,0.00011,7.5254]
[1779726464508,26.29,77512.3,0.0,0.07707,0.00011,7.5254]
[1779726464604,26.29,77512.3,0.0,0.07707,0.00011,7.52545]
[1779726469055,26.29,77511.54,0.0,0.07703,0.00011,7.52216]
[1779726474777,26.3,77510.89,0.0,0.077,0.00011,7.5204]
[1779726480922,26.3,77510.89,0.0,0.07706,0.00011,7.52443]
[1779726487474,26.31,77507.99,0.0,0.07682,0.00011,7.50618]
[1779726495830,26.31,77506.56,0.0,0.07667,0.00011,7.49511]
[1779726501572,26.31,77506.56,0.0,0.07667,0.00011,7.49533]
[1779726506609,26.31,77509.11,0.0,0.07694,0.00011,7.51564]
[1779726511647,26.31,77511.14,0.0,0.07711,0.00011,7.52696]
[1779726517685,26.31,77512.91,0.0,0.0773,0.00011,7.54116]
[1779726518972,26.31,77513.71,0.0,0.07739,0.00011,7.54754]
[1779726519272,26.31,77513.71,0.0,0.07739,0.00011,7.54754]
[1779726519958,26.31,77515.91,0.0,0.07762,0.00011,7.56501]
[1779726521308,26.31,77517.98,0.0,0.07784,0.00011,7.58145]
[1779726532794,26.31,77519.71,0.0,0.07802,0.00011,7.59493]
[1779726537828,26.31,77520.97,0.0,0.07815,0.00011,7.60492]
[1779726544877,26.31,77515.99,0.0,0.07763,0.00011,7.5656]
[1779726546325,26.31,77517.17,0.0,0.07776,0.00011,7.57504]
[1779726553725,26.31,77515.89,0.0,0.07762,0.00011,7.56514]
[1779726558975,26.31,77517.12,0.0,0.07776,0.00011,7.57556]
[1779726565017,26.32,77517.43,0.0,0.0778,0.00011,7.57853]
[1779726570410,26.32,77517.95,0.0,0.07786,0.00011,7.58284]
[1779726576553,26.32,77520.03,0.0,0.07805,0.00011,7.59515]
[1779726582139,26.32,77524.64,0.0,0.07854,0.00011,7.63215]
[1779726586249,26.32,77526.15,0.0,0.0787,0.00011,7.64422]
[1779726589858,26.32,77526.62,0.0,0.07875,0.00011,7.64799]
[1779726590370,26.32,77527.12,0.0,0.07881,0.00011,7.652]
[1779726590400,26.32,77542.73,0.0,0.0805,0.00011,7.77725]
[1779726592408,26.32,77542.73,0.0,0.0805,0.00011,7.77725]
[1779726592421,26.32,77542.73,0.0,0.0805,0.00011,7.77725]
[1779726592449,26.32,77544.01,0.0,0.08063,0.00011,7.78717]
[1779726594401,26.32,77544.01,0.0,0.08063,0.00011,7.78717]
[1779726594423,26.32,77544.01,0.0,0.08063,0.00011,7.78717]
[1779726594468,26.32,77544.01,0.0,0.08063,0.00011,7.78717]
[1779726594541,26.32,77542.83,0.0,0.08049,0.00011,7.77722]
[1779726596408,26.32,77542.83,0.0,0.08049,0.00011,7.77722]
[1779726596442,26.32,77542.83,0.0,0.08049,0.00011,7.77722]
[1779726596521,26.32,77542.32,0.0,0.08043,0.00011,7.77268]
[1779726598426,26.32,77542.32,0.0,0.08043,0.00011,7.77268]
[1779726598429,26.32,77542.32,0.0,0.08043,0.00011,7.77268]
[1779726598519,26.31,77542.06,0.0,0.0804,0.00011,7.77014]
[1779726604296,26.31,77537.03,0.0,0.07982,0.00011,7.72717]
[1779726608570,26.31,77536.49,0.0,0.07974,0.00011,7.72146]
[1779726616672,26.3,77535.54,0.0,0.07961,0.00011,7.7117]
[1779726620737,26.3,77534.86,0.0,0.07953,0.00011,7.7059]
[1779726626743,26.3,77532.98,0.0,0.07927,0.00011,7.6869]
[1779726628852,26.3,77532.98,0.0,0.07927,0.00011,7.6869]
[1779726634505,26.29,77532.98,0.0,0.0792,0.00011,7.67993]
[1779726639545,26.29,77531.5,0.0,0.07904,0.00011,7.66786]
[1779726644580,26.29,77530.78,0.0,0.07897,0.00011,7.66268]
[1779726651630,26.3,77530.48,0.0,0.07895,0.00011,7.66108]
[1779726656674,26.3,77527.96,0.0,0.07868,0.00011,7.64139]
[1779726657501,26.3,77523.97,0.0,0.07826,0.00011,7.60973]
[1779726659278,26.3,77523.97,0.0,0.07826,0.00011,7.60993]
[1779726659325,26.3,77523.97,0.0,0.07826,0.00011,7.61012]
[1779726664721,26.3,77530.26,0.0,0.07895,0.00011,7.66148]
[1779726670764,26.3,77530.44,0.0,0.07898,0.00011,7.66371]
[1779726673515,26.3,77530.31,0.0,0.07897,0.00011,7.66279]
[1779726678822,26.3,77532.08,0.0,0.07912,0.00011,7.67384]
[1779726683856,26.29,77532.27,0.0,0.07911,0.00011,7.67309]
[1779726689901,26.29,77532.28,0.0,0.07907,0.00011,7.6704]
[1779726693795,26.29,77530.38,0.0,0.07882,0.00011,7.65008]
[1779726693798,26.29,77530.38,0.0,0.07882,0.00011,7.65008]
[1779726693927,26.29,77530.85,0.0,0.07887,0.00011,7.65397]
[1779726698508,26.29,77533.32,0.0,0.07915,0.00011,7.67426]
[1779726703997,26.29,77534.65,0.0,0.0793,0.00011,7.68575]
[1779726709037,26.29,77536.83,0.0,0.07955,0.00011,7.70396]
[1779726714073,26.29,77539.18,0.0,0.07981,0.00011,7.7236]
[1779726718201,26.29,77539.58,0.0,0.07986,0.00011,7.72727]
[1779726727446,26.29,77540.44,0.0,0.07998,0.00011,7.73586]
[1779726732213,26.3,77540.84,0.0,0.08003,0.00011,7.73957]
[1779726732431,26.3,77540.84,0.0,0.08003,0.00011,7.73957]
[1779726737516,26.3,77540.03,0.0,0.08001,0.00011,7.73795]
[1779726743405,26.31,77541.31,0.0,0.08018,0.00011,7.75066]
[1779726749325,26.32,77542.55,0.0,0.0804,0.00011,7.76672]
[1779726754360,26.32,77543.36,0.0,0.08045,0.00011,7.76939]
[1779726759395,26.32,77542.87,0.0,0.0804,0.00011,7.76567]
[1779726765436,26.32,77543.75,0.0,0.0805,0.00011,7.77293]
[1779726770472,26.32,77543.41,0.0,0.08047,0.00011,7.77027]
[1779726775507,26.32,77541.48,0.0,0.08026,0.00011,7.75482]
[1779726781549,26.32,77541.29,0.0,0.08024,0.00011,7.75339]
[1779726786584,26.32,77540.97,0.0,0.0802,0.00011,7.75086]
[1779726791619,26.32,77533.06,0.0,0.07935,0.00011,7.68762]
[1779726796654,26.32,77531.92,0.0,0.07923,0.00011,7.67901]
[1779726802695,26.33,77530.92,0.0,0.07914,0.00011,7.67232]
[1779726808010,26.33,77531.04,0.0,0.07921,0.00011,7.67699]
[1779726813773,26.34,77532.1,0.0,0.07934,0.00011,7.68498]
[1779726818807,26.34,77533.35,0.0,0.07952,0.00011,7.69857]
[1779726823842,26.35,77535.38,0.0,0.07979,0.00011,7.71827]
[1779726828877,26.36,77536.09,0.0,0.0799,0.00011,7.72647]
[1779726833913,26.36,77536.69,0.0,0.08001,0.00011,7.73437]
[1779726838948,26.37,77536.69,0.0,0.08005,0.00011,7.73743]
[1779726843982,26.37,77538.13,0.0,0.08025,0.00011,7.75201]
[1779726849019,26.38,77536.55,0.0,0.08012,0.00011,7.74242]
[1779726854054,26.38,77537.12,0.0,0.08022,0.00011,7.75017]
[1779726860096,26.39,77538.57,0.0,0.08043,0.00011,7.76555]
[1779726865130,26.39,77539.45,0.0,0.08057,0.00011,7.77567]
[1779726870165,26.4,77540.37,0.0,0.08071,0.00011,7.78606]
[1779726876208,26.4,77541.05,0.0,0.08079,0.00011,7.79015]
[1779726881243,26.41,77541.61,0.0,0.08089,0.00011,7.79756]
[1779726886278,26.41,77538.61,0.0,0.0806,0.00011,7.77643]
[1779726892320,26.42,77537.02,0.0,0.08044,0.00011,7.76476]
[1779726897355,26.42,77533.01,0.0,0.08001,0.00011,7.73274]
[1779726902390,26.42,77534.49,0.0,0.08017,0.00011,7.74471]
[1779726907426,26.42,77534.44,0.0,0.08017,0.00011,7.74445]
[1779726912461,26.42,77534.14,0.0,0.08014,0.00011,7.74222]
[1779726917495,26.42,77532.35,0.0,0.07995,0.00011,7.72812]
[1779726923536,26.42,77532.05,0.0,0.07992,0.00011,7.72604]
[1779726928855,26.42,77532.02,0.0,0.07992,0.00011,7.72607]
[1779726934617,26.42,77531.69,0.0,0.07985,0.00011,7.7189]
[1779726939654,26.42,77531.87,0.0,0.07987,0.00011,7.72063]
[1779726946078,26.42,77531.39,0.0,0.07982,0.00011,7.71704]
[1779726951736,26.42,77531.38,0.0,0.07983,0.00011,7.71745]
[1779726959066,26.42,77531.23,0.0,0.07982,0.00011,7.71669]
[1779726962814,26.42,77540.71,0.0,0.08086,0.00011,7.79349]
[1779726967850,26.42,77542.89,0.0,0.08109,0.00011,7.8106]
[1779726972885,26.42,77544.25,0.0,0.08123,0.00011,7.82112]
[1779726977920,26.42,77543.27,0.0,0.08112,0.00011,7.8129]
[1779726983963,26.42,77543.14,0.0,0.0811,0.00011,7.81126]
[1779726989280,26.42,77541.7,0.0,0.08093,0.00011,7.79917]
[1779726993259,26.42,77542.11,0.0,0.08093,0.00011,7.79721]
[1779726994768,26.42,77541.55,0.0,0.08086,0.00011,7.79248]
[1779726995045,26.42,77548.36,0.0,0.08161,0.00011,7.84713]
[1779726997058,26.42,77558.86,0.0,0.08276,0.00011,7.93145]
[1779727002094,26.42,77558.4,0.0,0.08272,0.00011,7.9286]
[1779727007127,26.42,77555.42,0.0,0.08237,0.00011,7.90286]
[1779727012162,26.41,77561.61,0.0,0.08305,0.00011,7.9524]
[1779727014040,26.41,77561.71,0.0,0.08305,0.00011,7.95283]
[1779727014182,26.41,77562.06,0.0,0.08308,0.00011,7.95528]
[1779727014503,26.41,77562.06,0.0,0.08308,0.00011,7.95528]
[1779727015195,26.41,77573.37,0.0,0.08435,0.00011,8.04753]
[1779727017195,26.41,77577.59,0.0,0.08483,0.00011,8.08213]
[1779727017218,26.41,77578.18,0.0,0.0849,0.00011,8.08701]
[1779727022241,26.41,77582.68,0.0,0.08541,0.00011,8.12401]
[1779727027278,26.41,77581.57,0.0,0.08529,0.00011,8.11521]
[1779727032313,26.41,77582.39,0.0,0.08539,0.00011,8.12229]
[1779727038358,26.42,77585.54,0.0,0.08575,0.00011,8.14853]
[1779727043394,26.42,77584.29,0.0,0.08561,0.00011,8.13862]
[1779727048428,26.42,77583.55,0.0,0.08554,0.00011,8.13301]
[1779727054469,26.42,77582.94,0.0,0.08543,0.00011,8.1236]
[1779727059771,26.42,77580.75,0.0,0.08519,0.00011,8.10621]
[1779727062527,26.42,77569.14,0.0,0.08389,0.00011,8.01194]
[1779727067560,26.42,77567.35,0.0,0.0837,0.00011,7.9987]
[1779727072596,26.42,77565.86,0.0,0.08355,0.00011,7.98782]
[1779727077630,26.43,77565.69,0.0,0.08355,0.00011,7.98767]
[1779727082666,26.43,77564.79,0.0,0.08347,0.00011,7.98151]
[1779727088324,26.43,77564.4,0.0,0.08344,0.00011,7.97925]
[1779727093744,26.43,77563.56,0.0,0.08337,0.00011,7.97397]
[1779727100052,26.44,77563.24,0.0,0.08335,0.00011,7.97283]
[1779727105682,26.44,77563.41,0.0,0.08338,0.00011,7.97501]
[1779727110861,26.44,77563.65,0.0,0.08342,0.00011,7.97813]
[1779727115906,26.44,77559.91,0.0,0.08297,0.00011,7.94378]
[1779727120938,26.44,77560.23,0.0,0.08303,0.00011,7.94759]
[1779727125973,26.44,77560.53,0.0,0.08308,0.00011,7.95124]
[1779727132015,26.45,77560.87,0.0,0.08314,0.00011,7.95545]
[1779727140338,26.45,77561.96,0.0,0.08328,0.00011,7.96611]
[1779727147120,26.46,77565.43,0.0,0.08372,0.00011,7.99819]
[1779727152155,26.46,77564.63,0.0,0.08369,0.00011,7.99578]
[1779727157190,26.47,77564.89,0.0,0.08377,0.00011,8.00133]
[1779727162226,26.47,77564.92,0.0,0.08381,0.00011,8.00429]
[1779727168268,26.48,77564.85,0.0,0.08386,0.00011,8.00778]
[1779727173303,26.49,77564.4,0.0,0.08381,0.00011,8.0025]
[1779727178342,26.49,77564.42,0.0,0.08384,0.00011,8.00502]
[1779727184937,26.49,77564.06,0.0,0.08383,0.00011,8.00411]
[1779727190698,26.5,77563.93,0.0,0.08385,0.00011,8.00553]
[1779727198477,26.5,77563.54,0.0,0.08385,0.00011,8.00565]
[1779727203514,26.51,77562.75,0.0,0.08378,0.00011,8.00003]
[1779727208550,26.51,77560.66,0.0,0.08355,0.00011,7.98388]
[1779727213586,26.51,77561.14,0.0,0.08362,0.00011,7.98866]
[1779727220913,26.51,77561.01,0.0,0.08362,0.00011,7.98886]
[1779727227682,26.51,77561.08,0.0,0.08365,0.00011,7.99067]
[1779727235737,26.52,77561.72,0.0,0.08369,0.00011,7.99232]
[1779727241053,26.52,77562.29,0.0,0.08377,0.00011,7.99803]
[1779727249836,26.52,77562.52,0.0,0.08382,0.00011,8.00134]
[1779727255878,26.52,77562.71,0.0,0.08386,0.00011,8.00395]
[1779727261193,26.52,77562.79,0.0,0.08388,0.00011,8.00564]
[1779727267962,26.53,77562.32,0.0,0.08384,0.00011,8.00301]
[1779727274456,26.53,77562.66,0.0,0.08389,0.00011,8.00626]
[1779727276100,26.53,77562.66,0.0,0.08389,0.00011,8.00675]
[1779727276845,26.53,77561.49,0.0,0.08377,0.00011,7.99758]
[1779727276961,26.53,77561.49,0.0,0.08377,0.00011,7.99758]
[1779727277092,26.53,77561.49,0.0,0.08377,0.00011,7.99758]
[1779727277181,26.53,77536.39,0.0,0.081,0.00011,7.79524]
[1779727278577,26.53,77536.39,0.0,0.081,0.00011,7.79524]
[1779727278588,26.53,77536.39,0.0,0.081,0.00011,7.79524]
[1779727278631,26.53,77533.48,0.0,0.08068,0.00011,7.77176]
[1779727280173,26.53,77533.48,0.0,0.08069,0.00011,7.77227]
[1779727280185,26.53,77533.48,0.0,0.08069,0.00011,7.77227]
[1779727280593,26.53,77534.02,0.0,0.08075,0.00011,7.77659]
[1779727282197,26.53,77535.81,0.0,0.08096,0.00011,7.79194]
[1779727282367,26.53,77535.81,0.0,0.08096,0.00011,7.79194]
[1779727282394,26.53,77536.75,0.0,0.08106,0.00011,7.79947]
[1779727286333,26.53,77537.42,0.0,0.08115,0.00011,7.8063]
[1779727286353,26.53,77537.42,0.0,0.08115,0.00011,7.8063]
[1779727286382,26.53,77537.42,0.0,0.08115,0.00011,7.8063]
[1779727286492,26.53,77537.42,0.0,0.08115,0.00011,7.8063]
[1779727286498,26.53,77537.42,0.0,0.08115,0.00011,7.8063]
[1779727286524,26.53,77540.95,0.0,0.08154,0.00011,7.8351]
[1779727287044,26.53,77540.95,0.0,0.08154,0.00011,7.8351]
[1779727287103,26.53,77540.95,0.0,0.08154,0.00011,7.8351]
[1779727287145,26.53,77544.76,0.0,0.08197,0.00011,7.8666]
[1779727288339,26.53,77544.76,0.0,0.08197,0.00011,7.8666]
[1779727294150,26.54,77547.22,0.0,0.08223,0.00011,7.88367]
[1779727297095,26.54,77552.73,0.0,0.08285,0.00011,7.92873]
[1779727298479,26.54,77554.08,0.0,0.083,0.00011,7.9399]
[1779727298705,26.54,77553.95,0.0,0.08299,0.00011,7.93913]
[1779727300495,26.54,77553.95,0.0,0.08299,0.00011,7.93938]
[1779727300504,26.54,77553.95,0.0,0.08299,0.00011,7.93938]
[1779727300541,26.54,77553.95,0.0,0.083,0.00011,7.93963]
[1779727302524,26.54,77553.95,0.0,0.083,0.00011,7.94013]
[1779727302672,26.54,77554.27,0.0,0.08304,0.00011,7.94271]
[1779727307688,26.54,77556.28,0.0,0.08327,0.00011,7.95996]
[1779727308613,26.54,77556.4,0.0,0.08329,0.00011,7.96115]
[1779727308618,26.54,77556.4,0.0,0.08329,0.00011,7.96115]
[1779727308622,26.54,77556.4,0.0,0.08329,0.00011,7.96115]
[1779727310636,26.55,77556.18,0.0,0.08327,0.00011,7.95981]
[1779727310647,26.55,77556.18,0.0,0.08327,0.00011,7.95981]
[1779727310653,26.55,77556.18,0.0,0.08327,0.00011,7.95981]
[1779727312668,26.55,77556.59,0.0,0.08332,0.00011,7.96357]
[1779727312681,26.55,77556.59,0.0,0.08332,0.00011,7.96357]
[1779727312721,26.55,77556.1,0.0,0.08327,0.00011,7.95983]
[1779727314698,26.55,77556.1,0.0,0.08328,0.00011,7.96005]
[1779727315705,26.55,77556.24,0.0,0.0833,0.00011,7.96162]
[1779727320795,26.55,77556.14,0.0,0.0833,0.00011,7.9619]
[1779727320797,26.55,77556.14,0.0,0.0833,0.00011,7.9619]
[1779727321659,26.55,77556.2,0.0,0.08331,0.00011,7.96261]
[1779727328349,26.55,77555.58,0.0,0.08326,0.00011,7.95867]
[1779727328530,26.55,77555.58,0.0,0.08326,0.00011,7.95867]
[1779727331431,26.55,77570.5,0.0,0.08495,0.00011,8.08103]
[1779727331938,26.56,77571.97,0.0,0.08513,0.00011,8.09407]
[1779727334440,26.56,77571.29,0.0,0.08506,0.00011,8.08905]
[1779727334450,26.56,77586.22,0.0,0.08676,0.00011,8.21163]
[1779727336453,26.56,77597.05,0.0,0.08802,0.00012,8.30176]
[1779727338409,26.56,77597.98,0.0,0.08813,0.00012,8.30942]
[1779727338435,26.56,77597.98,0.0,0.08813,0.00012,8.30942]
[1779727344511,26.56,77600.86,0.0,0.08848,0.00012,8.33455]
[1779727350554,26.56,77601.6,0.0,0.08857,0.00012,8.34035]
[1779727352329,26.56,77602.28,0.0,0.08859,0.00012,8.34064]
[1779727353596,26.56,77601.26,0.0,0.08847,0.00012,8.33192]
[1779727354172,26.56,77598.67,0.0,0.08817,0.00012,8.31027]
[1779727359620,26.56,77600.9,0.0,0.08841,0.00012,8.3273]
[1779727364655,26.55,77599.02,0.0,0.08817,0.00012,8.31058]
[1779727371704,26.55,77598.49,0.0,0.08809,0.00012,8.30478]
[1779727376740,26.55,77597.93,0.0,0.08801,0.00012,8.29914]
[1779727381774,26.55,77594.77,0.0,0.08763,0.00012,8.27205]
[1779727387816,26.55,77593.83,0.0,0.08751,0.00012,8.26339]
[1779727392851,26.55,77588.98,0.0,0.08694,0.00011,8.2229]
[1779727398893,26.55,77589.45,0.0,0.08699,0.00011,8.22617]
[1779727407118,26.54,77590.65,0.0,0.08712,0.00011,8.23568]
[1779727412308,26.55,77591.39,0.0,0.0872,0.00012,8.23962]
[1779727418026,26.55,77590.66,0.0,0.08715,0.00011,8.23593]
[1779727423067,26.56,77591.1,0.0,0.08723,0.00011,8.24153]
[1779727428097,26.56,77593.7,0.0,0.08755,0.00012,8.26492]
[1779727434141,26.56,77595.85,0.0,0.08784,0.00012,8.28494]
[1779727439175,26.57,77595.74,0.0,0.08784,0.00012,8.28499]
[1779727444210,26.57,77605.85,0.0,0.08901,0.00012,8.36855]
[1779727445132,26.57,77605.85,0.0,0.08901,0.00012,8.36855]
[1779727446604,26.57,77606.94,0.0,0.08914,0.00012,8.37784]
[1779727447700,26.57,77608.63,0.0,0.08934,0.00012,8.39206]
[1779727447783,26.57,77608.63,0.0,0.08934,0.00012,8.39206]
[1779727447801,26.57,77608.88,0.0,0.08938,0.00012,8.39436]
[1779727447885,26.57,77608.88,0.0,0.08938,0.00012,8.39436]
[1779727447999,26.57,77608.88,0.0,0.08938,0.00012,8.39436]
[1779727448238,26.57,77608.88,0.0,0.08938,0.00012,8.39436]
[1779727448888,26.57,77608.88,0.0,0.08938,0.00012,8.39436]
[1779727449823,26.57,77628.69,0.0,0.09172,0.00012,8.55961]
[1779727451743,26.57,77628.88,0.0,0.09174,0.00012,8.56113]
[1779727451806,26.57,77628.36,0.0,0.09168,0.00012,8.55679]
[1779727457301,26.56,77626.66,0.0,0.09144,0.00012,8.54012]
[1779727462658,26.56,77627.07,0.0,0.09146,0.00012,8.5409]
[1779727468013,26.56,77625.39,0.0,0.09122,0.00012,8.52477]
[1779727473413,26.55,77623.0,0.0,0.09084,0.00012,8.4961]
[1779727478450,26.54,77622.85,0.0,0.09078,0.00012,8.49166]
[1779727483482,26.54,77621.94,0.0,0.09064,0.00012,8.48191]
[1779727488517,26.54,77620.75,0.0,0.09046,0.00012,8.46928]
[1779727493554,26.53,77619.31,0.0,0.09025,0.00012,8.45457]
[1779727498588,26.53,77618.69,0.0,0.09014,0.00012,8.44671]
[1779727503623,26.52,77618.4,0.0,0.09006,0.00012,8.44161]
[1779727508429,26.52,77613.24,0.0,0.08943,0.00012,8.39656]
[1779727509649,26.52,77609.75,0.0,0.08901,0.00012,8.36713]
[1779727509682,26.52,77608.88,0.0,0.0889,0.00012,8.35949]
[1779727514700,26.51,77608.48,0.0,0.08883,0.00012,8.35412]
[1779727522758,26.51,77608.39,0.0,0.08877,0.00012,8.35004]
[1779727527793,26.5,77607.7,0.0,0.08867,0.00012,8.34274]
[1779727532828,26.5,77608.6,0.0,0.0887,0.00012,8.34354]
[1779727537864,26.5,77608.83,0.0,0.08871,0.00012,8.34386]
[1779727542898,26.5,77608.0,0.0,0.08859,0.00012,8.33547]
[1779727547935,26.49,77607.58,0.0,0.08852,0.00012,8.33049]
[1779727550957,26.49,77618.19,0.0,0.08975,0.00012,8.41759]
[1779727557000,26.49,77616.83,0.0,0.08955,0.00012,8.40371]
[1779727562036,26.48,77614.77,0.0,0.08928,0.00012,8.38462]
[1779727567070,26.48,77617.07,0.0,0.08952,0.00012,8.40171]
[1779727572105,26.48,77620.35,0.0,0.08988,0.00012,8.42688]
[1779727575080,26.47,77623.01,0.0,0.09017,0.00012,8.44754]
[1779727576201,26.47,77633.58,0.0,0.09142,0.00012,8.53536]
[1779727582181,26.47,77635.21,0.0,0.09156,0.00012,8.54513]
[1779727584715,26.46,77635.67,0.0,0.09159,0.00012,8.54763]
[1779727590239,26.46,77633.81,0.0,0.09131,0.00012,8.52801]
[1779727595277,26.45,77632.48,0.0,0.09105,0.00012,8.50803]
[1779727600310,26.45,77632.2,0.0,0.09098,0.00012,8.50332]
[1779727605344,26.44,77632.79,0.0,0.09101,0.00012,8.50536]
[1779727611386,26.44,77634.28,0.0,0.09117,0.00012,8.51667]
[1779727619205,26.44,77632.69,0.0,0.09097,0.00012,8.50279]
[1779727621227,26.44,77632.69,0.0,0.09096,0.00012,8.50167]
[1779727626491,26.43,77630.06,0.0,0.09062,0.00012,8.47824]
[1779727631528,26.43,77629.32,0.0,0.09052,0.00012,8.47061]
[1779727636563,26.43,77629.09,0.0,0.09047,0.00012,8.46715]
[1779727639499,26.43,77631.21,0.0,0.09071,0.00012,8.48423]
[1779727644625,26.42,77629.95,0.0,0.09053,0.00012,8.47141]
[1779727646830,26.42,77630.1,0.0,0.09054,0.00012,8.47228]
[1779727646932,26.42,77638.51,0.0,0.09154,0.00012,8.54237]
[1779727647604,26.42,77638.51,0.0,0.09154,0.00012,8.54237]
[1779727647644,26.42,77638.51,0.0,0.09153,0.00012,8.54189]
[1779727652677,26.42,77642.08,0.0,0.09188,0.00012,8.56438]
[1779727657712,26.41,77647.36,0.0,0.09248,0.00012,8.60634]
[1779727659783,26.41,77650.04,0.0,0.09279,0.00012,8.6284]
[1779727659803,26.41,77650.04,0.0,0.09279,0.00012,8.6284]
[1779727659864,26.41,77652.08,0.0,0.09303,0.00012,8.64506]
[1779727661431,26.41,77652.08,0.0,0.09302,0.00012,8.6445]
[1779727662750,26.41,77667.42,0.0,0.09487,0.00012,8.77271]
[1779727667785,26.4,77665.74,0.0,0.09463,0.00012,8.756]
[1779727672818,26.4,77670.04,0.0,0.09511,0.00012,8.78946]
[1779727677852,26.39,77670.7,0.0,0.09515,0.00012,8.79189]
[1779727682887,26.39,77670.69,0.0,0.0951,0.00012,8.78869]
[1779727687923,26.38,77669.13,0.0,0.09487,0.00012,8.77242]
[1779727692957,26.38,77667.82,0.0,0.09466,0.00012,8.75842]
[1779727702020,26.37,77663.85,0.0,0.09411,0.00012,8.72032]
[1779727707056,26.37,77664.24,0.0,0.09413,0.00012,8.72138]
[1779727712090,26.36,77665.57,0.0,0.09421,0.00012,8.72543]
[1779727717126,26.36,77667.43,0.0,0.09441,0.00012,8.73907]
[1779727722162,26.35,77671.44,0.0,0.09487,0.00012,8.77083]
[1779727727803,26.35,77670.96,0.0,0.09479,0.00012,8.76532]
[1779727731224,26.35,77680.37,0.0,0.09591,0.00012,8.8425]
[1779727732266,26.35,77680.37,0.0,0.09591,0.00012,8.8425]
[1779727740287,26.34,77678.36,0.0,0.09558,0.00012,8.82006]
[1779727745322,26.33,77676.5,0.0,0.09531,0.00012,8.80135]
[1779727750357,26.33,77675.54,0.0,0.09515,0.00012,8.79039]
[1779727755392,26.32,77673.92,0.0,0.09491,0.00012,8.77383]
[1779727759279,26.32,77676.46,0.0,0.09519,0.00012,8.79334]
[1779727761434,26.32,77687.47,0.0,0.09654,0.00013,8.88638]
[1779727764806,26.31,77700.15,0.0,0.09808,0.00013,8.99189]
[1779727769586,26.31,77703.22,0.0,0.09845,0.00013,9.01669]
[1779727769683,26.31,77706.52,0.0,0.09884,0.00013,9.04348]
[1779727774467,26.3,77707.76,0.0,0.09891,0.00013,9.04647]
[1779727775700,26.3,77709.6,0.0,0.09912,0.00013,9.0607]
[1779727776202,26.3,77710.34,0.0,0.09921,0.00013,9.06626]
[1779727777749,26.3,77710.34,0.0,0.09919,0.00013,9.06542]
[1779727777759,26.3,77710.34,0.0,0.09919,0.00013,9.06542]
[1779727777891,26.29,77713.79,0.0,0.09962,0.00013,9.09445]
[1779727779792,26.29,77713.79,0.0,0.09962,0.00013,9.09445]
[1779727780222,26.29,77719.44,0.0,0.10032,0.00013,9.14176]
[1779727781845,26.29,77719.98,0.0,0.10038,0.00013,9.14558]
[1779727781854,26.29,77719.98,0.0,0.10038,0.00013,9.14558]
[1779727783894,26.29,77720.0,0.0,0.10035,0.00013,9.14395]
[1779727783901,26.29,77720.0,0.0,0.10035,0.00013,9.14395]
[1779727787968,26.28,77722.26,0.0,0.10059,0.00013,9.16005]
[1779727787976,26.28,77722.26,0.0,0.10059,0.00013,9.16005]
[1779727793657,26.27,77724.32,0.0,0.10077,0.00013,9.17189]
[1779727798925,26.26,77727.76,0.0,0.10116,0.00013,9.19831]
[1779727805094,26.25,77732.73,0.0,0.10171,0.00013,9.2354]
[1779727810780,26.24,77740.53,0.0,0.10264,0.00013,9.2973]
[1779727814471,26.24,77741.58,0.0,0.10274,0.00013,9.30454]
[1779727815177,26.24,77741.52,0.0,0.10272,0.00013,9.30304]
[1779727816035,26.24,77741.52,0.0,0.10272,0.00013,9.30304]
[1779727816523,26.24,77741.66,0.0,0.10272,0.00013,9.30328]
[1779727816830,26.23,77741.66,0.0,0.10271,0.00013,9.3023]
[1779727818556,26.23,77742.23,0.0,0.10275,0.00013,9.30533]
[1779727818839,26.23,77742.14,0.0,0.10274,0.00013,9.30454]
[1779727819745,26.23,77742.14,0.0,0.10274,0.00013,9.30454]
[1779727819941,26.23,77742.14,0.0,0.10274,0.00013,9.30454]
[1779727820059,26.23,77742.14,0.0,0.10274,0.00013,9.30454]
[1779727825263,26.22,77748.77,0.0,0.10355,0.00013,9.35811]
[1779727825727,26.22,77748.77,0.0,0.10355,0.00013,9.35811]
[1779727825880,26.22,77748.77,0.0,0.10355,0.00013,9.35811]
[1779727826092,26.22,77748.77,0.0,0.10355,0.00013,9.35811]
[1779727826156,26.22,77730.27,0.0,0.10112,0.00013,9.19565]
[1779727828276,26.22,77730.27,0.0,0.10112,0.00013,9.19565]
[1779727828761,26.22,77734.6,0.0,0.10167,0.00013,9.23314]
[1779727828797,26.22,77734.6,0.0,0.10167,0.00013,9.23314]
[1779727828945,26.22,77734.6,0.0,0.10167,0.00013,9.23314]
[1779727828999,26.22,77734.6,0.0,0.10167,0.00013,9.23314]
[1779727829098,26.22,77738.11,0.0,0.10212,0.00013,9.26318]
[1779727833399,26.22,77740.22,0.0,0.10233,0.00013,9.27486]
[1779727833965,26.22,77746.39,0.0,0.10314,0.00013,9.32893]
[1779727834914,26.22,77746.39,0.0,0.10314,0.00013,9.32893]
[1779727834943,26.22,77746.39,0.0,0.10314,0.00013,9.32893]
[1779727835007,26.22,77745.28,0.0,0.10298,0.00013,9.31869]
[1779727837644,26.21,77749.51,0.0,0.10352,0.00013,9.3548]
[1779727838215,26.21,77739.77,0.0,0.10223,0.00013,9.26885]
[1779727838548,26.21,77739.77,0.0,0.10223,0.00013,9.26885]
[1779727839007,26.21,77739.77,0.0,0.10223,0.00013,9.2683]
[1779727839396,26.21,77739.77,0.0,0.10223,0.00013,9.2683]
[1779727840033,26.21,77728.31,0.0,0.10073,0.00013,9.16777]
[1779727841005,26.21,77728.31,0.0,0.10073,0.00013,9.16777]
[1779727841073,26.21,77728.31,0.0,0.10073,0.00013,9.16777]
[1779727841169,26.21,77721.77,0.0,0.09988,0.00013,9.11056]
[1779727842333,26.21,77721.77,0.0,0.09988,0.00013,9.11056]
[1779727844052,26.21,77737.63,0.0,0.10193,0.00013,9.24827]
[1779727847150,26.21,77736.98,0.0,0.10183,0.00013,9.24182]
[1779727847155,26.21,77736.98,0.0,0.10183,0.00013,9.24182]
[1779727847191,26.21,77736.98,0.0,0.10183,0.00013,9.24182]
[1779727847217,26.21,77734.19,0.0,0.10146,0.00013,9.21706]
[1779727848005,26.21,77734.19,0.0,0.10146,0.00013,9.21706]
[1779727848062,26.21,77734.19,0.0,0.10146,0.00013,9.21706]
[1779727848106,26.21,77734.19,0.0,0.10146,0.00013,9.21706]
[1779727848135,26.21,77733.96,0.0,0.10143,0.00013,9.2147]
[1779727850968,26.21,77734.11,0.0,0.10144,0.00013,9.21535]
[1779727851107,26.21,77734.0,0.0,0.10142,0.00013,9.21406]
[1779727851348,26.21,77734.0,0.0,0.10142,0.00013,9.21406]
[1779727852245,26.21,77722.14,0.0,0.09988,0.00013,9.11037]
[1779727855216,26.2,77720.99,0.0,0.09972,0.00013,9.09978]
[1779727855235,26.2,77720.99,0.0,0.09972,0.00013,9.09978]
[1779727857260,26.2,77722.73,0.0,0.09994,0.00013,9.1146]
[1779727857265,26.2,77722.73,0.0,0.09994,0.00013,9.1146]
[1779727857269,26.2,77722.73,0.0,0.09994,0.00013,9.1146]
[1779727859306,26.2,77721.6,0.0,0.09979,0.00013,9.10445]
[1779727859318,26.2,77721.6,0.0,0.09979,0.00013,9.10445]
[1779727860613,26.2,77721.01,0.0,0.09971,0.00013,9.09902]
[1779727860717,26.2,77721.01,0.0,0.09971,0.00013,9.09902]
[1779727861189,26.2,77720.43,0.0,0.09962,0.00013,9.09345]
[1779727861376,26.2,77720.43,0.0,0.09962,0.00013,9.09345]
[1779727862311,26.2,77705.51,0.0,0.09771,0.00013,8.9637]
[1779727863405,26.2,77701.69,0.0,0.09723,0.00013,8.93071]
[1779727863417,26.2,77701.69,0.0,0.09723,0.00013,8.93071]
[1779727867454,26.2,77702.52,0.0,0.09731,0.00013,8.93631]
[1779727867467,26.2,77702.52,0.0,0.09731,0.00013,8.93631]
[1779727867474,26.2,77702.52,0.0,0.09731,0.00013,8.93631]
[1779727868014,26.2,77702.52,0.0,0.09731,0.00013,8.93631]
[1779727868022,26.2,77702.52,0.0,0.09731,0.00013,8.93631]
[1779727868275,26.2,77694.58,0.0,0.09631,0.00013,8.86754]
[1779727869493,26.2,77693.7,0.0,0.0962,0.00013,8.85997]
[1779727870283,26.2,77690.66,0.0,0.09581,0.00013,8.83339]
[1779727871514,26.2,77689.23,0.0,0.09563,0.00012,8.8209]
[1779727871528,26.2,77689.23,0.0,0.09563,0.00012,8.8209]
[1779727871534,26.2,77689.23,0.0,0.09563,0.00012,8.8209]
[1779727872722,26.2,77689.66,0.0,0.09568,0.00012,8.8244]
[1779727878314,26.19,77685.19,0.0,0.0951,0.00012,8.78487]
[1779727883349,26.19,77681.37,0.0,0.09462,0.00012,8.7513]
[1779727884228,26.19,77681.37,0.0,0.09462,0.00012,8.7513]
[1779727889392,26.19,77678.99,0.0,0.09431,0.00012,8.72991]
[1779727893419,26.19,77671.97,0.0,0.09339,0.00012,8.66429]
[1779727898454,26.19,77671.02,0.0,0.09326,0.00012,8.65564]
[1779727903490,26.19,77664.76,0.0,0.09249,0.00012,8.60195]
[1779727908525,26.19,77664.2,0.0,0.09242,0.00012,8.59692]
[1779727913559,26.19,77657.0,0.0,0.09157,0.00012,8.53777]
[1779727918596,26.19,77657.51,0.0,0.09167,0.00012,8.5443]
[1779727920234,26.19,77657.51,0.0,0.09167,0.00012,8.5443]
[1779727920329,26.19,77654.3,0.0,0.09128,0.00012,8.51726]
[1779727923864,26.2,77656.42,0.0,0.09154,0.00012,8.53539]
[1779727923999,26.2,77656.64,0.0,0.09157,0.00012,8.53733]
[1779727929672,26.2,77663.1,0.0,0.09238,0.00012,8.59414]
[1779727934706,26.2,77660.36,0.0,0.09207,0.00012,8.57278]
[1779727939741,26.21,77661.24,0.0,0.09221,0.00012,8.58235]
[1779727944775,26.21,77676.37,0.0,0.09409,0.00012,8.71308]
[1779727949811,26.21,77680.96,0.0,0.09467,0.00012,8.75333]
[1779727954846,26.21,77682.98,0.0,0.09489,0.00012,8.76612]
[1779727959882,26.21,77687.25,0.0,0.0954,0.00012,8.80174]
[1779727964917,26.21,77688.3,0.0,0.09552,0.00012,8.80969]
[1779727969952,26.21,77688.65,0.0,0.09555,0.00012,8.81168]
[1779727975258,26.21,77681.06,0.0,0.09459,0.00012,8.74602]
[1779727975436,26.21,77681.06,0.0,0.09459,0.00012,8.74602]
[1779727975471,26.21,77677.33,0.0,0.09413,0.00012,8.71396]
[1779727981281,26.2,77677.44,0.0,0.09414,0.00012,8.71472]
[1779727981287,26.2,77677.44,0.0,0.09414,0.00012,8.71472]
[1779727981348,26.2,77677.36,0.0,0.09413,0.00012,8.71392]
[1779727986483,26.21,77681.17,0.0,0.09461,0.00012,8.74679]
[1779727992109,26.21,77674.95,0.0,0.09386,0.00012,8.69495]
[1779727996671,26.21,77667.48,0.0,0.09296,0.00012,8.63235]
[1779727997142,26.21,77667.26,0.0,0.09294,0.00012,8.63124]
[1779728002178,26.21,77660.96,0.0,0.09218,0.00012,8.57811]
[1779728007213,26.21,77660.16,0.0,0.09209,0.00012,8.57172]
[1779728009704,26.21,77660.37,0.0,0.09211,0.00012,8.57356]
[1779728010234,26.21,77660.37,0.0,0.09211,0.00012,8.57368]
[1779728015885,26.21,77659.04,0.0,0.09193,0.00012,8.55875]
[1779728020955,26.22,77658.56,0.0,0.09191,0.00012,8.55742]
[1779728026348,26.22,77659.18,0.0,0.09202,0.00012,8.56533]
[1779728028199,26.22,77659.36,0.0,0.09205,0.00012,8.56728]
[1779728028527,26.22,77659.36,0.0,0.09205,0.00012,8.56728]
[1779728028509,26.23,77657.37,0.0,0.09181,0.00012,8.55085]
[1779728028547,26.23,77657.37,0.0,0.09181,0.00012,8.55085]
[1779728029368,26.23,77657.37,0.0,0.09181,0.00012,8.55091]
[1779728030127,26.23,77657.37,0.0,0.09181,0.00012,8.55091]
[1779728030473,26.23,77657.37,0.0,0.09181,0.00012,8.55091]
[1779728030510,26.23,77635.74,0.0,0.08923,0.00012,8.36921]
[1779728030563,26.23,77635.74,0.0,0.08923,0.00012,8.36921]
[1779728031382,26.23,77635.99,0.0,0.08926,0.00012,8.37162]
[1779728036386,26.23,77633.55,0.0,0.08902,0.00012,8.35418]
[1779728042460,26.24,77638.14,0.0,0.08963,0.00012,8.3973]
[1779728047494,26.25,77638.4,0.0,0.0897,0.00012,8.40259]
[1779728052530,26.25,77637.85,0.0,0.08968,0.00012,8.40103]
[1779728056457,26.25,77637.0,0.0,0.08961,0.00012,8.39574]
[1779728056557,26.25,77637.12,0.0,0.08963,0.00012,8.39735]
[1779728061593,26.26,77636.58,0.0,0.08961,0.00012,8.39585]
[1779728067045,26.26,77637.14,0.0,0.08972,0.00012,8.40348]
[1779728073677,26.27,77635.38,0.0,0.08952,0.00012,8.38776]
[1779728078712,26.28,77632.62,0.0,0.08924,0.00012,8.36767]
[1779728083747,26.28,77635.14,0.0,0.08958,0.00012,8.3918]
[1779728088781,26.29,77636.29,0.0,0.08976,0.00012,8.4044]
[1779728093817,26.29,77637.97,0.0,0.09,0.00012,8.42141]
[1779728099867,26.3,77638.27,0.0,0.09009,0.00012,8.4274]
[1779728104902,26.3,77641.61,0.0,0.0905,0.00012,8.45624]
[1779728108161,26.3,77648.6,0.0,0.09134,0.00012,8.51534]
[1779728108168,26.3,77648.46,0.0,0.09132,0.00012,8.51416]
[1779728113964,26.3,77650.67,0.0,0.09159,0.00012,8.53304]
[1779728119000,26.3,77654.13,0.0,0.09201,0.00012,8.56234]
[1779728124035,26.3,77650.73,0.0,0.0916,0.00012,8.53373]
[1779728129069,26.3,77652.97,0.0,0.09188,0.00012,8.55282]
[1779728134105,26.3,77653.2,0.0,0.09186,0.00012,8.54965]
[1779728139142,26.3,77653.42,0.0,0.09188,0.00012,8.55142]
[1779728144175,26.3,77653.68,0.0,0.09191,0.00012,8.55347]
[1779728149210,26.3,77653.37,0.0,0.09187,0.00012,8.55065]
[1779728154245,26.3,77650.62,0.0,0.09153,0.00012,8.52717]
[1779728160287,26.3,77650.15,0.0,0.09147,0.00012,8.52265]
[1779728165323,26.3,77650.87,0.0,0.09155,0.00012,8.52836]
[1779728172371,26.3,77651.14,0.0,0.09157,0.00012,8.52996]
[1779728177407,26.3,77651.47,0.0,0.09161,0.00012,8.53226]
[1779728182443,26.3,77651.33,0.0,0.09158,0.00012,8.53061]
[1779728187460,26.3,77651.29,0.0,0.09157,0.00012,8.52989]
[1779728189648,26.29,77662.3,0.0,0.0929,0.00012,8.62261]
[1779728196539,26.29,77662.4,0.0,0.09285,0.00012,8.61692]
[1779728201575,26.29,77663.57,0.0,0.09298,0.00012,8.62598]
[1779728206625,26.29,77681.47,0.0,0.09517,0.00012,8.77748]
[1779728207055,26.29,77681.47,0.0,0.09517,0.00012,8.77748]
[1779728207644,26.29,77698.13,0.0,0.09725,0.00013,8.91995]
[1779728208036,26.29,77698.13,0.0,0.09725,0.00013,8.91995]
[1779728208216,26.29,77698.13,0.0,0.09725,0.00013,8.91995]
[1779728208546,26.29,77698.13,0.0,0.09725,0.00013,8.91995]
[1779728208704,26.29,77698.13,0.0,0.09725,0.00013,8.91995]
[1779728208625,26.29,77698.61,0.0,0.0973,0.00013,8.92385]
[1779728208732,26.29,77698.61,0.0,0.0973,0.00013,8.92385]
[1779728210975,26.29,77691.06,0.0,0.09634,0.00013,8.85806]
[1779728211019,26.29,77691.06,0.0,0.09634,0.00013,8.85806]
[1779728211650,26.29,77691.86,0.0,0.09643,0.00013,8.86448]
[1779728212979,26.28,77692.55,0.0,0.09651,0.00013,8.86996]
[1779728213001,26.28,77692.55,0.0,0.09651,0.00013,8.86996]
[1779728213039,26.28,77692.21,0.0,0.09647,0.00013,8.86704]
[1779728214892,26.28,77692.21,0.0,0.09646,0.00013,8.86618]
[1779728215676,26.28,77692.29,0.0,0.09646,0.00013,8.86646]
[1779728218392,26.28,77691.79,0.0,0.09639,0.00013,8.86138]
[1779728219104,26.28,77692.0,0.0,0.09641,0.00013,8.8628]
[1779728224742,26.28,77689.14,0.0,0.09602,0.00012,8.83621]
[1779728229774,26.27,77687.93,0.0,0.09585,0.00012,8.8243]
[1779728232619,26.27,77686.97,0.0,0.09572,0.00012,8.8158]
[1779728235392,26.27,77683.89,0.0,0.09533,0.00012,8.78872]
[1779728240937,26.27,77678.98,0.0,0.0947,0.00012,8.74561]
[1779728248318,26.27,77682.04,0.0,0.0951,0.00012,8.77275]
[1779728253945,26.27,77684.05,0.0,0.09532,0.00012,8.78614]
[1779728258979,26.28,77685.5,0.0,0.09551,0.00012,8.79962]
[1779728264016,26.28,77687.38,0.0,0.09576,0.00012,8.81677]
[1779728269056,26.28,77690.04,0.0,0.09611,0.00013,8.84056]
[1779728275097,26.28,77690.33,0.0,0.09616,0.00013,8.84407]
[1779728280132,26.28,77690.55,0.0,0.0962,0.00013,8.84684]
[1779728287181,26.29,77691.33,0.0,0.09632,0.00013,8.85483]
[1779728292216,26.29,77690.95,0.0,0.09629,0.00013,8.85251]
[1779728298670,26.29,77700.26,0.0,0.09748,0.00013,8.93418]
[1779728304300,26.29,77700.04,0.0,0.09748,0.00013,8.93435]
[1779728309335,26.3,77699.89,0.0,0.09748,0.00013,8.93414]
[1779728314370,26.3,77697.47,0.0,0.09714,0.00013,8.90874]
[1779728319405,26.3,77696.0,0.0,0.09696,0.00013,8.89687]
[1779728324440,26.3,77693.67,0.0,0.09668,0.00013,8.87769]
[1779728329476,26.3,77693.6,0.0,0.09669,0.00013,8.87804]
[1779728334512,26.3,77689.0,0.0,0.09613,0.00013,8.83971]
[1779728339550,26.3,77689.82,0.0,0.09624,0.00013,8.84741]
[1779728344584,26.3,77690.62,0.0,0.09633,0.00013,8.85359]
[1779728349621,26.3,77691.56,0.0,0.09644,0.00013,8.8608]
[1779728354657,26.3,77693.15,0.0,0.09662,0.00013,8.87354]
[1779728359691,26.3,77699.23,0.0,0.09737,0.00013,8.92478]
[1779728364726,26.3,77700.71,0.0,0.09754,0.00013,8.93599]
[1779728369761,26.29,77693.41,0.0,0.0966,0.00013,8.87208]
[1779728374796,26.29,77692.31,0.0,0.0964,0.00013,8.85643]
[1779728379831,26.29,77690.14,0.0,0.09611,0.00013,8.83687]
[1779728385873,26.29,77689.71,0.0,0.09604,0.00013,8.83205]
[1779728390909,26.29,77689.68,0.0,0.09602,0.00013,8.83074]
[1779728395944,26.28,77687.73,0.0,0.09576,0.00012,8.81303]
[1779728400978,26.28,77688.3,0.0,0.09582,0.00012,8.81688]
[1779728404193,26.28,77692.2,0.0,0.0963,0.00013,8.84982]
[1779728404302,26.28,77692.2,0.0,0.0963,0.00013,8.84982]
[1779728404765,26.28,77705.66,0.0,0.09799,0.00013,8.9653]
[1779728405610,26.28,77730.67,0.0,0.1012,0.00013,9.18189]
[1779728406576,26.28,77730.67,0.0,0.1012,0.00013,9.18189]
[1779728406613,26.28,77730.67,0.0,0.1012,0.00013,9.18189]
[1779728406791,26.28,77730.67,0.0,0.1012,0.00013,9.18189]
[1779728406845,26.28,77733.34,0.0,0.10155,0.00013,9.20522]
[1779728407703,26.28,77733.34,0.0,0.10155,0.00013,9.20522]
[1779728407837,26.28,77733.34,0.0,0.10155,0.00013,9.20522]
[1779728407916,26.28,77733.34,0.0,0.10155,0.00013,9.20522]
[1779728408566,26.28,77737.68,0.0,0.10212,0.00013,9.24312]
[1779728408595,26.28,77737.68,0.0,0.10212,0.00013,9.24312]
[1779728410645,26.28,77737.3,0.0,0.10207,0.00013,9.2397]
[1779728410671,26.28,77737.3,0.0,0.10207,0.00013,9.2397]
[1779728410771,26.28,77737.3,0.0,0.10207,0.00013,9.2397]
[1779728410795,26.28,77737.3,0.0,0.10207,0.00013,9.2397]
[1779728410855,26.28,77737.3,0.0,0.10207,0.00013,9.2397]
[1779728410881,26.28,77737.3,0.0,0.10207,0.00013,9.2397]
[1779728410872,26.28,77732.59,0.0,0.10145,0.00013,9.19862]
[1779728411023,26.28,77732.59,0.0,0.10145,0.00013,9.19862]
[1779728411056,26.28,77732.59,0.0,0.10145,0.00013,9.19862]
[1779728411128,26.28,77732.59,0.0,0.10145,0.00013,9.19862]
[1779728411229,26.28,77735.68,0.0,0.10185,0.00013,9.22513]
[1779728412264,26.28,77735.68,0.0,0.10185,0.00013,9.22513]
[1779728416433,26.28,77741.13,0.0,0.10253,0.00013,9.27076]
[1779728422135,26.27,77745.49,0.0,0.10306,0.00013,9.3063]
[1779728423142,26.27,77731.97,0.0,0.10128,0.00013,9.18713]
[1779728428176,26.27,77736.31,0.0,0.10181,0.00013,9.2226]
[1779728433213,26.26,77737.53,0.0,0.10189,0.00013,9.22593]
[1779728438247,26.26,77738.45,0.0,0.10198,0.00013,9.23188]
[1779728443441,26.26,77736.71,0.0,0.10172,0.00013,9.21507]
[1779728443465,26.26,77728.89,0.0,0.1007,0.00013,9.14654]
[1779728444115,26.26,77728.89,0.0,0.1007,0.00013,9.14654]
[1779728444263,26.26,77728.89,0.0,0.1007,0.00013,9.14654]
[1779728444907,26.26,77728.89,0.0,0.1007,0.00013,9.14654]
[1779728447355,26.25,77724.67,0.0,0.10014,0.00013,9.10904]
[1779728453353,26.25,77728.39,0.0,0.10061,0.00013,9.14024]
[1779728458388,26.25,77729.57,0.0,0.10074,0.00013,9.14935]
[1779728463426,26.25,77721.82,0.0,0.09972,0.00013,9.08088]
[1779728468461,26.25,77722.52,0.0,0.09981,0.00013,9.08637]
[1779728473496,26.25,77725.2,0.0,0.10016,0.00013,9.10995]
[1779728478533,26.25,77728.93,0.0,0.10066,0.00013,9.14387]
[1779728483568,26.25,77727.71,0.0,0.10052,0.00013,9.13472]
[1779728486657,26.25,77731.35,0.0,0.101,0.00013,9.16692]
[1779728487611,26.25,77732.39,0.0,0.10114,0.00013,9.17622]
[1779728492631,26.26,77732.93,0.0,0.10119,0.00013,9.17711]
[1779728497665,26.26,77731.0,0.0,0.10095,0.00013,9.16159]
[1779728502702,26.26,77730.7,0.0,0.1009,0.00013,9.15807]
[1779728507737,26.26,77735.58,0.0,0.10152,0.00013,9.19956]
[1779728508743,26.26,77746.15,0.0,0.10291,0.00013,9.29213]
[1779728510336,26.26,77746.31,0.0,0.10293,0.00013,9.29361]
[1779728510762,26.26,77747.01,0.0,0.10302,0.00013,9.29981]
[1779728515797,26.26,77746.49,0.0,0.10296,0.00013,9.29553]
[1779728520022,26.26,77748.93,0.0,0.10328,0.00013,9.31701]
[1779728523817,26.26,77755.96,0.0,0.10421,0.00013,9.37855]
[1779728526129,26.26,77756.89,0.0,0.10433,0.00013,9.38639]
[1779728527035,26.26,77749.61,0.0,0.10336,0.00013,9.32237]
[1779728531907,26.26,77739.94,0.0,0.10209,0.00013,9.23731]
[1779728533747,26.26,77739.32,0.0,0.10201,0.00013,9.23199]
[1779728533920,26.26,77740.21,0.0,0.10212,0.00013,9.23987]
[1779728537298,26.26,77741.19,0.0,0.10226,0.00013,9.24868]
[1779728537948,26.26,77741.8,0.0,0.10234,0.00013,9.2541]
[1779728542595,26.26,77740.09,0.0,0.10212,0.00013,9.23955]
[1779728542983,26.26,77740.41,0.0,0.10216,0.00013,9.24246]
[1779728543858,26.26,77740.41,0.0,0.10216,0.00013,9.24246]
[1779728550034,26.26,77738.39,0.0,0.10191,0.00013,9.22564]
[1779728551301,26.26,77738.65,0.0,0.1019,0.00013,9.22285]
[1779728553739,26.26,77738.91,0.0,0.10194,0.00013,9.22544]
[1779728559096,26.26,77740.04,0.0,0.1021,0.00013,9.23648]
[1779728559317,26.26,77740.04,0.0,0.1021,0.00013,9.23648]
[1779728563378,26.26,77745.95,0.0,0.10289,0.00013,9.28859]
[1779728563818,26.26,77745.95,0.0,0.10289,0.00013,9.28859]
[1779728567368,26.26,77750.89,0.0,0.10354,0.00013,9.33193]
[1779728573194,26.26,77752.56,0.0,0.10376,0.00013,9.34639]
[1779728578231,26.26,77756.31,0.0,0.10424,0.00013,9.37877]
[1779728581912,26.26,77755.73,0.0,0.10416,0.00013,9.37347]
[1779728584276,26.26,77745.65,0.0,0.10283,0.00013,9.28488]
[1779728589309,26.26,77744.18,0.0,0.10264,0.00013,9.27205]
[1779728591399,26.26,77740.31,0.0,0.10213,0.00013,9.23824]
[1779728592131,26.26,77740.31,0.0,0.10213,0.00013,9.23824]
[1779728599485,26.26,77733.74,0.0,0.10128,0.00013,9.18174]
[1779728599664,26.26,77732.13,0.0,0.10108,0.00013,9.16787]
[1779728605422,26.26,77728.06,0.0,0.10057,0.00013,9.13376]
[1779728610889,26.27,77730.72,0.0,0.10093,0.00013,9.15799]
[1779728616498,26.27,77718.36,0.0,0.09931,0.00013,9.0469]
[1779728619874,26.27,77714.55,0.0,0.09883,0.00013,9.01474]
[1779728621869,26.27,77705.92,0.0,0.09775,0.00013,8.94111]
[1779728627578,26.28,77699.66,0.0,0.09701,0.00013,8.89102]
[1779728631033,26.28,77687.85,0.0,0.09556,0.00012,8.79142]
[1779728636642,26.29,77686.13,0.0,0.0954,0.00012,8.78076]
[1779728641961,26.29,77684.51,0.0,0.09524,0.00012,8.76968]
[1779728644510,26.3,77689.0,0.0,0.09583,0.00012,8.81012]
[1779728644601,26.3,77689.0,0.0,0.09583,0.00012,8.81012]
[1779728646845,26.3,77687.62,0.0,0.09568,0.00012,8.79955]
[1779728646886,26.3,77685.16,0.0,0.09538,0.00012,8.77913]
[1779728652755,26.31,77691.14,0.0,0.09617,0.00013,8.83367]
[1779728657790,26.31,77690.4,0.0,0.09612,0.00013,8.83018]
[1779728662829,26.32,77692.94,0.0,0.09648,0.00013,8.85483]
[1779728670880,26.32,77695.93,0.0,0.09692,0.00013,8.88465]
[1779728675916,26.33,77699.73,0.0,0.09739,0.00013,8.91467]
[1779728680951,26.33,77703.98,0.0,0.09796,0.00013,8.95354]
[1779728685986,26.33,77702.48,0.0,0.0978,0.00013,8.94274]
[1779728691463,26.34,77701.74,0.0,0.09775,0.00013,8.93896]
[1779728697903,26.34,77701.13,0.0,0.0977,0.00013,8.93545]
[1779728703104,26.35,77700.98,0.0,0.09772,0.00013,8.93721]
[1779728708141,26.35,77700.55,0.0,0.0977,0.00013,8.93569]
[1779728713176,26.35,77700.38,0.0,0.09771,0.00013,8.93633]
[1779728719217,26.36,77700.41,0.0,0.09775,0.00013,8.93897]
[1779728724253,26.36,77700.13,0.0,0.09774,0.00013,8.93841]
[1779728732308,26.37,77709.11,0.0,0.09887,0.00013,9.01291]
[1779728737545,26.37,77710.74,0.0,0.09909,0.00013,9.0278]
[1779728737792,26.37,77710.74,0.0,0.09909,0.00013,9.0278]
[1779728737872,26.37,77707.87,0.0,0.09873,0.00013,9.00333]
[1779728743385,26.37,77706.15,0.0,0.09854,0.00013,8.99017]
[1779728748420,26.37,77692.02,0.0,0.09678,0.00013,8.87051]
[1779728753902,26.38,77687.13,0.0,0.09619,0.00012,8.83072]
[1779728759497,26.38,77680.18,0.0,0.09539,0.00012,8.77543]
[1779728764532,26.39,77678.25,0.0,0.09519,0.00012,8.76178]
[1779728769567,26.39,77673.3,0.0,0.09462,0.00012,8.72242]
[1779728775222,26.4,77669.34,0.0,0.09417,0.00012,8.69122]
[1779728782098,26.41,77668.34,0.0,0.09411,0.00012,8.68748]
[1779728787693,26.41,77668.71,0.0,0.09421,0.00012,8.69405]
[1779728792729,26.42,77669.64,0.0,0.09431,0.00012,8.69948]
[1779728797769,26.42,77669.32,0.0,0.0943,0.00012,8.69886]
[1779728803805,26.43,77669.01,0.0,0.09432,0.00012,8.69984]
[1779728808840,26.43,77668.29,0.0,0.09427,0.00012,8.69625]
[1779728809851,26.43,77688.0,0.0,0.09672,0.00013,8.86442]
[1779728810941,26.43,77688.0,0.0,0.09672,0.00013,8.86442]
[1779728810955,26.43,77688.71,0.0,0.09681,0.00013,8.87074]
[1779728817907,26.44,77688.0,0.0,0.09675,0.00013,8.86668]
[1779728820817,26.44,77688.63,0.0,0.09684,0.00013,8.8727]
[1779728820928,26.44,77688.66,0.0,0.09685,0.00013,8.87327]
[1779728825962,26.44,77683.16,0.0,0.09619,0.00012,8.82833]
[1779728831000,26.45,77677.38,0.0,0.09551,0.00012,8.78148]
[1779728837044,26.45,77672.66,0.0,0.09497,0.00012,8.74471]
[1779728842557,26.46,77670.2,0.0,0.09472,0.00012,8.7273]
[1779728848139,26.46,77668.53,0.0,0.09455,0.00012,8.71547]
[1779728848227,26.46,77677.85,0.0,0.09571,0.00012,8.79516]
[1779728851397,26.46,77673.17,0.0,0.09515,0.00012,8.75646]
[1779728857191,26.47,77666.61,0.0,0.09435,0.00012,8.69969]
[1779728862225,26.48,77671.26,0.0,0.09497,0.00012,8.74209]
[1779728863232,26.48,77689.33,0.0,0.09722,0.00013,8.8964]
[1779728863777,26.48,77689.33,0.0,0.09722,0.00013,8.8964]
[1779728864240,26.48,77694.36,0.0,0.09786,0.00013,8.93972]
[1779728869274,26.48,77692.4,0.0,0.09763,0.00013,8.92435]
[1779728874308,26.48,77685.43,0.0,0.09678,0.00013,8.86652]
[1779728878019,26.48,77681.64,0.0,0.09632,0.00012,8.83503]
[1779728878337,26.49,77681.82,0.0,0.09636,0.00012,8.83742]
[1779728883371,26.49,77681.03,0.0,0.09629,0.00012,8.83288]
[1779728888407,26.49,77683.77,0.0,0.09667,0.00012,8.85847]
[1779728893451,26.5,77692.28,0.0,0.09777,0.00013,8.93317]
[1779728893553,26.5,77692.28,0.0,0.09777,0.00013,8.93317]
[1779728894456,26.5,77692.28,0.0,0.09777,0.00013,8.93359]
[1779728899491,26.5,77697.63,0.0,0.09847,0.00013,8.98082]
[1779728904527,26.5,77694.66,0.0,0.09811,0.00013,8.95656]
[1779728910569,26.5,77694.69,0.0,0.09814,0.00013,8.95828]
[1779728916611,26.51,77693.77,0.0,0.09799,0.00013,8.94667]
[1779728918845,26.51,77693.62,0.0,0.09798,0.00013,8.94561]
[1779728924667,26.51,77693.37,0.0,0.09797,0.00013,8.94501]
[1779728929702,26.51,77692.12,0.0,0.09783,0.00013,8.93536]
[1779728933190,26.51,77707.82,0.0,0.09983,0.00013,9.07046]
[1779728935745,26.51,77697.77,0.0,0.09855,0.00013,8.98451]
[1779728943261,26.52,77698.97,0.0,0.09872,0.00013,8.99557]
[1779728949340,26.52,77704.23,0.0,0.09939,0.00013,9.04088]
[1779728954880,26.52,77714.45,0.0,0.10069,0.00013,9.12864]
[1779728959916,26.51,77714.21,0.0,0.10065,0.00013,9.12597]
[1779728961262,26.51,77714.21,0.0,0.10065,0.00013,9.12597]
[1779728966964,26.51,77712.96,0.0,0.10049,0.00013,9.11477]
[1779728967675,26.51,77712.96,0.0,0.10049,0.00013,9.11477]
[1779728973472,26.51,77717.44,0.0,0.101,0.00013,9.1474]
[1779728979057,26.51,77715.31,0.0,0.10071,0.00013,9.12823]
[1779728984092,26.51,77717.31,0.0,0.10096,0.00013,9.14484]
[1779728989129,26.51,77716.76,0.0,0.10088,0.00013,9.13944]
[1779728995172,26.51,77713.26,0.0,0.10042,0.00013,9.10869]
[1779728996573,26.51,77713.26,0.0,0.10042,0.00013,9.10869]
[1779728996630,26.51,77710.97,0.0,0.10013,0.00013,9.08885]
[1779728997185,26.51,77711.08,0.0,0.10014,0.00013,9.0898]
[1779728999200,26.51,77698.3,0.0,0.09851,0.00013,8.98009]
[1779729004234,26.51,77691.83,0.0,0.09771,0.00013,8.92575]
[1779729009269,26.51,77692.65,0.0,0.09783,0.00013,8.93396]
[1779729009984,26.51,77692.65,0.0,0.09783,0.00013,8.93396]
[1779729010086,26.51,77692.59,0.0,0.09783,0.00013,8.93368]
[1779729015468,26.51,77690.78,0.0,0.09762,0.00013,8.91926]
[1779729021353,26.52,77686.56,0.0,0.09712,0.00013,8.88556]
[1779729023688,26.52,77686.58,0.0,0.09714,0.00013,8.88646]
[1779729024374,26.52,77685.73,0.0,0.09703,0.00013,8.87959]
[1779729031764,26.52,77679.99,0.0,0.09635,0.00012,8.83289]
[1779729032257,26.52,77679.99,0.0,0.09635,0.00012,8.83289]
[1779729032429,26.53,77679.99,0.0,0.09632,0.00012,8.82906]
[1779729033279,26.53,77679.99,0.0,0.09632,0.00012,8.82906]
[1779729033441,26.53,77680.71,0.0,0.09642,0.00012,8.83562]
[1779729033843,26.53,77680.71,0.0,0.09642,0.00012,8.83562]
[1779729034048,26.53,77680.71,0.0,0.09642,0.00012,8.83562]
[1779729034312,26.53,77680.71,0.0,0.09642,0.00012,8.83562]
[1779729036907,26.53,77671.75,0.0,0.09533,0.00012,8.76108]
[1779729038606,26.53,77670.8,0.0,0.09522,0.00012,8.7536]
[1779729040419,26.53,77664.92,0.0,0.09451,0.00012,8.70506]
[1779729046532,26.54,77663.4,0.0,0.09439,0.00012,8.69676]
[1779729047946,26.54,77662.72,0.0,0.09432,0.00012,8.69167]
[1779729048565,26.54,77662.72,0.0,0.09432,0.00012,8.69167]
[1779729054588,26.55,77665.41,0.0,0.09471,0.00012,8.71851]
[1779729059623,26.55,77663.93,0.0,0.09457,0.00012,8.70882]
[1779729064659,26.56,77659.89,0.0,0.09412,0.00012,8.67761]
[1779729069692,26.56,77657.71,0.0,0.0939,0.00012,8.6629]
[1779729079763,26.57,77657.56,0.0,0.09397,0.00012,8.66761]
[1779729084803,26.58,77660.0,0.0,0.09431,0.00012,8.69094]
[1779729089838,26.58,77662.4,0.0,0.09464,0.00012,8.71366]
[1779729094872,26.59,77659.53,0.0,0.09428,0.00012,8.68682]
[1779729099905,26.59,77657.52,0.0,0.09407,0.00012,8.67254]
[1779729104940,26.6,77661.04,0.0,0.09454,0.00012,8.70481]
[1779729109975,26.6,77662.62,0.0,0.09477,0.00012,8.7205]
[1779729115342,26.6,77663.93,0.0,0.09496,0.00012,8.73338]
[1779729121055,26.61,77663.93,0.0,0.09501,0.00012,8.73654]
[1779729126090,26.61,77664.53,0.0,0.09511,0.00012,8.74381]
[1779729131125,26.62,77664.01,0.0,0.09508,0.00012,8.74161]
[1779729135684,26.62,77663.87,0.0,0.09508,0.00012,8.74176]
[1779729137141,26.62,77663.87,0.0,0.0951,0.00012,8.74265]
[1779729143210,26.63,77662.73,0.0,0.095,0.00012,8.73615]
[1779729148244,26.63,77662.91,0.0,0.09506,0.00012,8.73991]
[1779729154757,26.64,77662.73,0.0,0.09503,0.00012,8.73638]
[1779729161336,26.64,77662.05,0.0,0.09499,0.00012,8.73336]
[1779729166370,26.65,77659.61,0.0,0.09473,0.00012,8.71516]
[1779729171407,26.65,77659.17,0.0,0.09471,0.00012,8.71385]
[1779729175689,26.65,77658.1,0.0,0.0946,0.00012,8.70628]
[1779729175830,26.65,77657.48,0.0,0.09454,0.00012,8.70203]
[1779729181475,26.66,77650.63,0.0,0.09374,0.00012,8.64696]
[1779729186511,26.66,77642.19,0.0,0.09276,0.00012,8.5794]
[1779729191546,26.67,77643.66,0.0,0.09299,0.00012,8.59491]
[1779729200609,26.68,77644.57,0.0,0.09318,0.00012,8.60821]
[1779729206598,26.68,77646.15,0.0,0.09342,0.00012,8.62456]
[1779729206847,26.69,77643.12,0.0,0.09306,0.00012,8.59984]
[1779729207031,26.69,77643.12,0.0,0.09306,0.00012,8.59984]
[1779729208310,26.69,77643.12,0.0,0.09307,0.00012,8.60046]
[1779729208720,26.69,77631.11,0.0,0.09164,0.00012,8.50099]
[1779729209674,26.69,77631.11,0.0,0.09164,0.00012,8.50099]
[1779729215298,26.7,77638.65,0.0,0.09256,0.00012,8.5631]
[1779729220759,26.7,77634.46,0.0,0.09211,0.00012,8.53233]
[1779729225793,26.71,77631.02,0.0,0.09175,0.00012,8.50734]
[1779729230595,26.72,77629.68,0.0,0.09165,0.00012,8.49985]
[1779729230597,26.72,77629.68,0.0,0.09165,0.00012,8.49985]
[1779729230829,26.72,77629.58,0.0,0.09165,0.00012,8.49975]
[1779729236873,26.72,77629.83,0.0,0.09174,0.00012,8.50616]
[1779729241395,26.73,77626.69,0.0,0.0914,0.00012,8.48234]
[1779729241620,26.73,77626.69,0.0,0.0914,0.00012,8.48234]
[1779729242772,26.73,77626.92,0.0,0.09144,0.00012,8.485]
[1779729242851,26.73,77624.29,0.0,0.09115,0.00012,8.46472]
[1779729244348,26.73,77624.29,0.0,0.09115,0.00012,8.46472]
[1779729251483,26.74,77622.91,0.0,0.09105,0.00012,8.45769]
[1779729251496,26.74,77622.91,0.0,0.09105,0.00012,8.45769]
[1779729251587,26.74,77622.91,0.0,0.09105,0.00012,8.45769]
[1779729254941,26.75,77627.88,0.0,0.09169,0.00012,8.50268]
[1779729255009,26.75,77627.2,0.0,0.09162,0.00012,8.49774]
[1779729262046,26.76,77626.6,0.0,0.09162,0.00012,8.49773]
[1779729267081,26.76,77624.86,0.0,0.09147,0.00012,8.48682]
[1779729273123,26.77,77623.25,0.0,0.09129,0.00012,8.47265]
[1779729274529,26.77,77623.25,0.0,0.09129,0.00012,8.47265]
[1779729281180,26.78,77615.87,0.0,0.0905,0.00012,8.4174]
[1779729286216,26.79,77614.98,0.0,0.09045,0.00012,8.4139]
[1779729291250,26.79,77612.34,0.0,0.09019,0.00012,8.39596]
[1779729292040,26.79,77612.34,0.0,0.09019,0.00012,8.39596]
[1779729297292,26.8,77612.11,0.0,0.09023,0.00012,8.39871]
[1779729306825,26.81,77611.94,0.0,0.09031,0.00012,8.40424]
[1779729311423,26.82,77610.09,0.0,0.09014,0.00012,8.39205]
[1779729316498,26.82,77601.45,0.0,0.08916,0.00012,8.32322]
[1779729316555,26.82,77601.45,0.0,0.08916,0.00012,8.32322]
[1779729318015,26.83,77595.7,0.0,0.08851,0.00012,8.27714]
[1779729318441,26.83,77585.22,0.0,0.08731,0.00011,8.19219]
[1779729320455,26.83,77571.54,0.0,0.08577,0.00011,8.08262]
[1779729324857,26.83,77565.71,0.0,0.08515,0.00011,8.03826]
[1779729325490,26.84,77566.94,0.0,0.08531,0.00011,8.05004]
[1779729326910,26.84,77566.94,0.0,0.08531,0.00011,8.05004]
[1779729328103,26.84,77565.22,0.0,0.08515,0.00011,8.038]
[1779729328511,26.84,77565.22,0.0,0.08516,0.00011,8.03894]
[1779729333544,26.85,77564.2,0.0,0.08507,0.00011,8.03039]
[1779729338590,26.86,77569.28,0.0,0.08571,0.00011,8.07618]
[1779729340980,26.88,77567.1,0.0,0.0856,0.00011,8.06826]
[1779729341340,26.88,77567.1,0.0,0.0856,0.00011,8.06826]
[1779729342621,26.88,77545.18,0.0,0.08317,0.00011,7.89408]
[1779729344305,26.9,77546.77,0.0,0.08351,0.00011,7.91835]
[1779729346471,26.94,77543.82,0.0,0.0835,0.00011,7.9174]
[1779729349432,26.98,77543.73,0.0,0.0838,0.00011,7.93882]
[1779729349483,26.98,77543.73,0.0,0.0838,0.00011,7.93882]
[1779729351683,27.05,77534.41,0.0,0.08337,0.00011,7.9067]
[1779729356719,27.13,77525.87,0.0,0.08305,0.00011,7.88348]
[1779729361762,27.2,77523.67,0.0,0.08334,0.00011,7.90396]
[1779729366793,27.28,77537.33,0.0,0.08547,0.00011,8.05593]
[1779729368735,27.28,77544.74,0.0,0.0863,0.00011,8.11579]
[1779729368943,27.28,77545.92,0.0,0.08645,0.00011,8.12597]
[1779729373952,27.28,77547.25,0.0,0.08664,0.00011,8.13957]
[1779729377402,27.29,77550.5,0.0,0.08705,0.00011,8.16838]
[1779729377455,27.29,77550.5,0.0,0.08705,0.00011,8.16838]
[1779729377498,27.29,77550.5,0.0,0.08705,0.00011,8.16838]
[1779729377533,27.29,77550.5,0.0,0.08705,0.00011,8.16838]
[1779729382907,27.3,77559.1,0.0,0.08807,0.00011,8.24098]
[1779729388950,27.3,77559.59,0.0,0.08817,0.00011,8.2483]
[1779729390963,27.3,77569.03,0.0,0.08927,0.00011,8.32524]
[1779729396000,27.31,77569.23,0.0,0.08927,0.00011,8.324]
[1779729402045,27.31,77568.85,0.0,0.08924,0.00011,8.32139]
[1779729407555,27.31,77573.79,0.0,0.08984,0.00012,8.3638]
[1779729414130,27.32,77575.25,0.0,0.09004,0.00012,8.37766]
[1779729420173,27.32,77572.88,0.0,0.0898,0.00012,8.36051]
[1779729425211,27.32,77567.42,0.0,0.08919,0.00011,8.31821]
[1779729430899,27.33,77571.77,0.0,0.08971,0.00011,8.35475]
[1779729431723,27.32,77577.89,0.0,0.09041,0.00012,8.40368]
[1779729431812,27.32,77577.89,0.0,0.09041,0.00012,8.40368]
[1779729431876,27.32,77577.89,0.0,0.09041,0.00012,8.40368]
[1779729431948,27.32,77577.89,0.0,0.09041,0.00012,8.40368]
[1779729432009,27.32,77577.89,0.0,0.09041,0.00012,8.40368]
[1779729431977,27.32,77555.46,0.0,0.08784,0.00011,8.22284]
[1779729432093,27.32,77555.46,0.0,0.08784,0.00011,8.22284]
[1779729432208,27.32,77555.46,0.0,0.08784,0.00011,8.22284]
[1779729432237,27.32,77555.46,0.0,0.08784,0.00011,8.22284]
[1779729432268,27.32,77555.46,0.0,0.08784,0.00011,8.22284]
[1779729432306,27.32,77555.46,0.0,0.08784,0.00011,8.22284]
[1779729432408,27.32,77551.2,0.0,0.08736,0.00011,8.18875]
[1779729433781,27.32,77551.2,0.0,0.08736,0.00011,8.18875]
[1779729433878,27.32,77551.2,0.0,0.08736,0.00011,8.18875]
[1779729433958,27.32,77556.49,0.0,0.08796,0.00011,8.23107]
[1779729435424,27.32,77556.49,0.0,0.08796,0.00011,8.23107]
[1779729435445,27.32,77556.49,0.0,0.08796,0.00011,8.23107]
[1779729435486,27.32,77556.38,0.0,0.08794,0.00011,8.23009]
[1779729441326,27.32,77555.05,0.0,0.08779,0.00011,8.2192]
[1779729442989,27.32,77555.05,0.0,0.08779,0.00011,8.2192]
[1779729448374,27.32,77557.59,0.0,0.08807,0.00011,8.23901]
[1779729453410,27.32,77556.94,0.0,0.08794,0.00011,8.22833]
[1779729458913,27.32,77556.49,0.0,0.08789,0.00011,8.22435]
[1779729466502,27.32,77561.12,0.0,0.0884,0.00011,8.2606]
[1779729472544,27.32,77561.92,0.0,0.08848,0.00011,8.26629]
[1779729479055,27.32,77568.05,0.0,0.08917,0.00011,8.31457]
[1779729484627,27.31,77564.41,0.0,0.08874,0.00011,8.28427]
[1779729487044,27.31,77560.77,0.0,0.08832,0.00011,8.25489]
[1779729487071,27.31,77560.77,0.0,0.08832,0.00011,8.25489]
[1779729492688,27.31,77554.82,0.0,0.08764,0.00011,8.20672]
[1779729499746,27.31,77553.86,0.0,0.08753,0.00011,8.199]
[1779729507800,27.32,77551.69,0.0,0.08731,0.00011,8.18384]
[1779729512825,27.33,77541.95,0.0,0.08624,0.00011,8.10564]
[1779729517077,27.33,77543.69,0.0,0.08646,0.00011,8.12141]
[1779729517093,27.33,77543.69,0.0,0.08646,0.00011,8.12141]
[1779729526733,27.34,77543.2,0.0,0.08649,0.00011,8.12304]
[1779729531961,27.35,77546.96,0.0,0.08696,0.00011,8.15706]
[1779729532968,27.35,77556.02,0.0,0.08799,0.00011,8.23001]
[1779729534982,27.35,77565.32,0.0,0.08906,0.00011,8.30539]
[1779729540025,27.35,77567.89,0.0,0.08938,0.00011,8.32771]
[1779729546066,27.35,77560.18,0.0,0.08853,0.00011,8.26784]
[1779729551102,27.36,77569.51,0.0,0.08963,0.00011,8.34482]
[1779729557143,27.36,77571.3,0.0,0.08986,0.00011,8.36105]
[1779729563185,27.36,77574.28,0.0,0.09023,0.00012,8.3869]
[1779729568220,27.37,77573.04,0.0,0.09011,0.00012,8.37841]
[1779729574262,27.37,77570.98,0.0,0.08985,0.00011,8.35855]
[1779729579769,27.37,77571.19,0.0,0.0899,0.00012,8.36198]
[1779729584332,27.38,77580.5,0.0,0.09099,0.00012,8.43801]
[1779729589838,27.38,77584.78,0.0,0.0915,0.00012,8.47367]
[1779729599910,27.38,77588.41,0.0,0.09194,0.00012,8.50472]
[1779729604472,27.38,77578.88,0.0,0.09085,0.00012,8.42821]
[1779729605759,27.38,77578.88,0.0,0.09085,0.00012,8.42821]
[1779729606345,27.38,77574.62,0.0,0.09036,0.00012,8.39445]
[1779729606486,27.38,77574.62,0.0,0.09036,0.00012,8.39445]
[1779729611522,27.39,77571.99,0.0,0.09008,0.00012,8.375]
[1779729618569,27.39,77571.84,0.0,0.0901,0.00012,8.37613]
[1779729623605,27.39,77572.16,0.0,0.09016,0.00012,8.38053]
[1779729630126,27.4,77569.0,0.0,0.08983,0.00011,8.35676]
[1779729638710,27.4,77569.1,0.0,0.08982,0.00011,8.35493]
[1779729643747,27.4,77566.99,0.0,0.0896,0.00011,8.33928]
[1779729648781,27.41,77565.7,0.0,0.08947,0.00011,8.33022]
[1779729650268,27.41,77555.45,0.0,0.08831,0.00011,8.24828]
[1779729655830,27.41,77566.66,0.0,0.08962,0.00011,8.34046]
[1779729660869,27.41,77565.98,0.0,0.08956,0.00011,8.33632]
[1779729665903,27.42,77563.52,0.0,0.0893,0.00011,8.31802]
[1779729670939,27.42,77563.23,0.0,0.08929,0.00011,8.31722]
[1779729678994,27.42,77564.04,0.0,0.08942,0.00011,8.32611]
[1779729691075,27.43,77564.24,0.0,0.08944,0.00011,8.32612]
[1779729696114,27.43,77564.98,0.0,0.08955,0.00011,8.33354]
[1779729702155,27.43,77562.4,0.0,0.08928,0.00011,8.31474]
[1779729707191,27.44,77559.33,0.0,0.08896,0.00011,8.29188]
[1779729712226,27.44,77561.72,0.0,0.08925,0.00011,8.31288]
[1779729717261,27.44,77562.08,0.0,0.08932,0.00011,8.31754]
[1779729722296,27.45,77563.84,0.0,0.08955,0.00011,8.33344]
[1779729726324,27.45,77574.02,0.0,0.09074,0.00012,8.41661]
[1779729731359,27.45,77574.25,0.0,0.09078,0.00012,8.41971]
[1779729740947,27.46,77573.3,0.0,0.09071,0.00012,8.4147]
[1779729746472,27.46,77572.08,0.0,0.09059,0.00012,8.40629]
[1779729753521,27.46,77569.47,0.0,0.09027,0.00012,8.38229]
[1779729758556,27.47,77567.98,0.0,0.09012,0.00011,8.37186]
[1779729763593,27.47,77567.99,0.0,0.09015,0.00011,8.37353]
[1779729765607,27.47,77556.33,0.0,0.08883,0.00011,8.28073]
[1779729771157,27.47,77558.51,0.0,0.08911,0.00011,8.30088]
[1779729777691,27.48,77560.09,0.0,0.08933,0.00011,8.31612]
[1779729782726,27.48,77566.47,0.0,0.09009,0.00011,8.36935]
[1779729787760,27.49,77567.78,0.0,0.09027,0.00011,8.38193]
[1779729788459,27.49,77567.78,0.0,0.09027,0.00011,8.38193]
[1779729788770,27.49,77567.9,0.0,0.09029,0.00011,8.38323]
[1779729793805,27.49,77575.63,0.0,0.0912,0.00012,8.44657]
[1779729794939,27.49,77575.63,0.0,0.0912,0.00012,8.44657]
[1779729794977,27.49,77575.63,0.0,0.0912,0.00012,8.44657]
[1779729795078,27.49,77579.62,0.0,0.09167,0.00012,8.47924]
[1779729795520,27.49,77579.62,0.0,0.09167,0.00012,8.47924]
[1779729795558,27.49,77579.62,0.0,0.09167,0.00012,8.47924]
[1779729795817,27.49,77579.62,0.0,0.09167,0.00012,8.47943]
[1779729796979,27.49,77579.62,0.0,0.09167,0.00012,8.47943]
[1779729797010,27.49,77579.62,0.0,0.09167,0.00012,8.47943]
[1779729797090,27.49,77579.01,0.0,0.0916,0.00012,8.47468]
[1779729799001,27.49,77579.0,0.0,0.0916,0.00012,8.47478]
[1779729799102,27.49,77578.85,0.0,0.09159,0.00012,8.47375]
[1779729803056,27.49,77582.36,0.0,0.092,0.00012,8.50262]
[1779729803094,27.49,77582.09,0.0,0.09197,0.00012,8.50057]
[1779729804568,27.49,77582.09,0.0,0.09198,0.00012,8.50072]
[1779729804880,27.49,77582.57,0.0,0.09203,0.00012,8.50475]
[1779729809915,27.49,77583.95,0.0,0.09221,0.00012,8.51665]
[1779729818977,27.5,77586.5,0.0,0.09247,0.00012,8.53336]
[1779729824015,27.5,77586.65,0.0,0.0925,0.00012,8.53518]
[1779729829049,27.5,77587.05,0.0,0.09256,0.00012,8.53901]
[1779729834084,27.5,77587.28,0.0,0.09259,0.00012,8.54143]
[1779729839119,27.5,77587.48,0.0,0.09262,0.00012,8.54359]
[1779729847196,27.5,77586.9,0.0,0.09256,0.00012,8.53931]
[1779729847209,27.5,77587.57,0.0,0.09264,0.00012,8.54514]
[1779729849188,27.5,77578.26,0.0,0.09156,0.00012,8.47005]
[1779729859953,27.5,77576.91,0.0,0.09142,0.00012,8.46001]
[1779729859963,27.51,77576.87,0.0,0.09143,0.00012,8.46116]
[1779729865301,27.51,77576.7,0.0,0.09143,0.00012,8.46071]
[1779729867247,27.51,77576.7,0.0,0.09143,0.00012,8.46071]
[1779729867350,27.51,77574.99,0.0,0.09123,0.00012,8.44727]
[1779729867550,27.51,77574.99,0.0,0.09123,0.00012,8.44727]
[1779729869335,27.51,77558.12,0.0,0.0893,0.00011,8.31214]
[1779729870690,27.51,77556.1,0.0,0.08908,0.00011,8.29636]
[1779729877392,27.52,77554.3,0.0,0.08887,0.00011,8.27971]
[1779729882427,27.52,77548.61,0.0,0.08825,0.00011,8.23637]
[1779729887465,27.52,77547.29,0.0,0.08813,0.00011,8.22812]
[1779729892503,27.53,77546.45,0.0,0.08807,0.00011,8.22375]
[1779729897539,27.53,77538.82,0.0,0.08725,0.00011,8.16582]
[1779729902574,27.54,77543.91,0.0,0.08786,0.00011,8.20898]
[1779729908615,27.54,77543.13,0.0,0.08782,0.00011,8.20569]
[1779729911768,27.54,77542.15,0.0,0.08771,0.00011,8.1984]
[1779729911869,27.55,77542.77,0.0,0.08781,0.00011,8.20479]
[1779729914707,27.55,77544.91,0.0,0.08805,0.00011,8.22229]
[1779729914719,27.55,77545.52,0.0,0.08813,0.00011,8.2276]
[1779729922220,27.55,77551.11,0.0,0.08881,0.00011,8.27578]
[1779729927752,27.56,77549.92,0.0,0.08871,0.00011,8.26848]
[1779729932785,27.56,77550.12,0.0,0.08872,0.00011,8.2674]
[1779729937820,27.57,77551.59,0.0,0.08892,0.00011,8.28155]
[1779729942855,27.57,77559.6,0.0,0.08987,0.00011,8.34786]
[1779729947891,27.58,77561.72,0.0,0.09014,0.00011,8.36712]
[1779729953242,27.58,77566.37,0.0,0.0907,0.00012,8.40594]
[1779729953283,27.58,77566.2,0.0,0.09069,0.00012,8.40491]
[1779729955602,27.58,77566.2,0.0,0.09069,0.00012,8.40525]
[1779729957295,27.58,77566.18,0.0,0.0907,0.00012,8.40577]
[1779729957318,27.58,77565.8,0.0,0.09066,0.00012,8.40306]
[1779729962505,27.58,77565.85,0.0,0.09069,0.00012,8.40522]
[1779729968035,27.59,77562.45,0.0,0.09033,0.00011,8.38011]
[1779729973070,27.59,77560.16,0.0,0.0901,0.00011,8.36389]
[1779729976091,27.59,77569.7,0.0,0.09121,0.00012,8.44157]
[1779729981606,27.6,77570.75,0.0,0.09135,0.00012,8.45121]
[1779729982645,27.6,77570.73,0.0,0.09136,0.00012,8.4516]
[1779729988175,27.6,77570.09,0.0,0.09131,0.00012,8.44805]
[1779729989731,27.6,77570.09,0.0,0.09131,0.00012,8.44805]
[1779729990189,27.6,77569.91,0.0,0.09129,0.00012,8.44713]
[1779729997242,27.61,77567.23,0.0,0.09097,0.00012,8.42246]
[1779730002276,27.61,77567.48,0.0,0.09101,0.00012,8.42589]
[1779730003405,27.61,77567.48,0.0,0.09101,0.00012,8.42589]
[1779730003483,27.61,77569.49,0.0,0.09125,0.00012,8.4423]
[1779730009327,27.61,77574.28,0.0,0.09182,0.00012,8.48208]
[1779730014070,27.61,77573.74,0.0,0.09177,0.00012,8.47826]
[1779730014081,27.61,77573.74,0.0,0.09177,0.00012,8.47826]
[1779730014361,27.61,77573.74,0.0,0.09177,0.00012,8.4786]
[1779730019396,27.61,77573.66,0.0,0.09178,0.00012,8.47876]
[1779730024431,27.61,77574.79,0.0,0.09192,0.00012,8.4886]
[1779730029466,27.62,77575.17,0.0,0.09197,0.00012,8.49238]
[1779730034501,27.62,77577.85,0.0,0.09229,0.00012,8.51458]
[1779730040543,27.62,77569.23,0.0,0.09131,0.00012,8.44615]
[1779730049607,27.62,77569.59,0.0,0.09138,0.00012,8.45084]
[1779730055650,27.62,77568.35,0.0,0.0912,0.00012,8.43697]
[1779730063213,27.63,77570.71,0.0,0.0915,0.00012,8.45757]
[1779730068739,27.63,77574.65,0.0,0.09197,0.00012,8.49025]
[1779730083353,27.63,77578.69,0.0,0.09248,0.00012,8.52571]
[1779730089033,27.63,77578.69,0.0,0.09248,0.00012,8.5259]
[1779730094923,27.64,77581.78,0.0,0.09287,0.00012,8.55272]
[1779730099959,27.64,77587.57,0.0,0.09358,0.00012,8.60158]
[1779730104992,27.65,77588.2,0.0,0.09369,0.00012,8.60874]
[1779730110026,27.65,77588.17,0.0,0.09371,0.00012,8.6105]
[1779730115068,27.65,77588.45,0.0,0.09373,0.00012,8.60959]
[1779730120103,27.66,77592.63,0.0,0.09425,0.00012,8.64567]
[1779730127152,27.66,77592.27,0.0,0.09424,0.00012,8.64449]
[1779730132187,27.66,77589.86,0.0,0.09395,0.00012,8.62513]
[1779730137227,27.66,77590.08,0.0,0.09398,0.00012,8.62713]
[1779730143782,27.66,77591.82,0.0,0.09419,0.00012,8.64143]
[1779730150313,27.66,77592.12,0.0,0.09423,0.00012,8.64403]
[1779730155349,27.66,77591.38,0.0,0.09414,0.00012,8.63814]
[1779730160382,27.66,77590.29,0.0,0.09402,0.00012,8.62945]
[1779730165417,27.66,77589.07,0.0,0.09388,0.00012,8.61976]
[1779730170454,27.66,77588.62,0.0,0.09383,0.00012,8.61634]
[1779730174575,27.66,77588.81,0.0,0.0938,0.00012,8.61293]
[1779730174668,27.66,77591.26,0.0,0.09409,0.00012,8.63281]
[1779730179667,27.66,77596.39,0.0,0.0947,0.00012,8.67434]
[1779730182597,27.66,77596.02,0.0,0.09465,0.00012,8.67119]
[1779730186338,27.66,77595.19,0.0,0.09455,0.00012,8.66425]
[1779730186652,27.66,77595.19,0.0,0.09455,0.00012,8.66425]
[1779730193304,27.66,77597.84,0.0,0.09486,0.00012,8.68516]
[1779730201677,27.66,77598.03,0.0,0.09486,0.00012,8.68568]
[1779730206716,27.66,77594.56,0.0,0.09444,0.00012,8.65691]
[1779730211755,27.66,77591.0,0.0,0.09402,0.00012,8.62769]
[1779730213815,27.66,77579.6,0.0,0.09268,0.00012,8.53551]
[1779730219804,27.66,77581.36,0.0,0.09288,0.00012,8.54966]
[1779730224840,27.65,77580.08,0.0,0.0927,0.00012,8.53705]
[1779730229875,27.65,77580.14,0.0,0.09268,0.00012,8.53582]
[1779730234910,27.65,77576.82,0.0,0.09225,0.00012,8.50446]
[1779730239945,27.65,77576.74,0.0,0.09226,0.00012,8.50456]
[1779730244980,27.65,77572.35,0.0,0.09176,0.00012,8.47006]
[1779730250018,27.66,77572.46,0.0,0.09179,0.00012,8.47199]
[1779730255050,27.66,77573.65,0.0,0.09194,0.00012,8.48249]
[1779730259656,27.66,77571.77,0.0,0.09173,0.00012,8.46794]
[1779730265121,27.66,77572.34,0.0,0.09182,0.00012,8.47434]
[1779730270157,27.67,77571.87,0.0,0.0918,0.00012,8.473]
[1779730275192,27.67,77571.47,0.0,0.09179,0.00012,8.47221]
[1779730281234,27.68,77570.85,0.0,0.09177,0.00012,8.47057]
[1779730286271,27.68,77570.38,0.0,0.09174,0.00012,8.46867]
[1779730292311,27.69,77571.26,0.0,0.09184,0.00012,8.47379]
[1779730297349,27.69,77570.99,0.0,0.09184,0.00012,8.47385]
[1779730302383,27.69,77570.55,0.0,0.09182,0.00012,8.47254]
[1779730311446,27.7,77570.38,0.0,0.09186,0.00012,8.47508]
[1779730321516,27.71,77570.27,0.0,0.09191,0.00012,8.47841]
[1779730326551,27.71,77569.74,0.0,0.09188,0.00012,8.47624]
[1779730334608,27.72,77569.3,0.0,0.09188,0.00012,8.47602]
[1779730339642,27.72,77570.45,0.0,0.09204,0.00012,8.48725]
[1779730344677,27.72,77572.67,0.0,0.09231,0.00012,8.50573]
[1779730351726,27.72,77574.5,0.0,0.09248,0.00012,8.51575]
[1779730356762,27.73,77572.65,0.0,0.09227,0.00012,8.50131]
[1779730361796,27.73,77567.7,0.0,0.0917,0.00012,8.4621]
[1779730367838,27.73,77567.03,0.0,0.09164,0.00012,8.45755]
[1779730372874,27.73,77567.92,0.0,0.09175,0.00012,8.46528]
[1779730377908,27.73,77567.28,0.0,0.09168,0.00012,8.46074]
[1779730383951,27.73,77567.81,0.0,0.09176,0.00012,8.46568]
[1779730389899,27.73,77567.4,0.0,0.09171,0.00012,8.46284]
[1779730395030,27.74,77562.03,0.0,0.09114,0.00012,8.42312]
[1779730396442,27.74,77562.31,0.0,0.09118,0.00012,8.42585]
[1779730396556,27.74,77562.31,0.0,0.09118,0.00012,8.42585]
[1779730397043,27.74,77543.48,0.0,0.08904,0.00011,8.27646]
[1779730398051,27.74,77533.49,0.0,0.08792,0.00011,8.19783]
[1779730399933,27.74,77533.49,0.0,0.08792,0.00011,8.19783]
[1779730399951,27.74,77533.49,0.0,0.08792,0.00011,8.19783]
[1779730399992,27.74,77532.97,0.0,0.08788,0.00011,8.19476]
[1779730400096,27.74,77532.97,0.0,0.08788,0.00011,8.19476]
[1779730400289,27.74,77532.97,0.0,0.08788,0.00011,8.19476]
[1779730400301,27.74,77532.97,0.0,0.08788,0.00011,8.19476]
[1779730400415,27.74,77532.97,0.0,0.08788,0.00011,8.19476]
[1779730400454,27.74,77532.97,0.0,0.08788,0.00011,8.19476]
[1779730400562,27.74,77532.97,0.0,0.08788,0.00011,8.19476]
[1779730400603,27.74,77532.97,0.0,0.08788,0.00011,8.19476]
[1779730401073,27.74,77532.97,0.0,0.08789,0.00011,8.19528]
[1779730405626,27.75,77546.04,0.0,0.08939,0.00011,8.30109]
[1779730411778,27.75,77545.65,0.0,0.08937,0.00011,8.29941]
[1779730418191,27.76,77544.01,0.0,0.08918,0.00011,8.28414]
[1779730423225,27.76,77535.49,0.0,0.08824,0.00011,8.21853]
[1779730429268,27.76,77532.87,0.0,0.08799,0.00011,8.20052]
[1779730435837,27.77,77531.39,0.0,0.08787,0.00011,8.19214]
[1779730441354,27.77,77530.39,0.0,0.08779,0.00011,8.18662]
[1779730448403,27.78,77530.52,0.0,0.08786,0.00011,8.19104]
[1779730451836,27.78,77534.68,0.0,0.08834,0.00011,8.22529]
[1779730457468,27.79,77528.91,0.0,0.08775,0.00011,8.18331]
[1779730462504,27.79,77524.53,0.0,0.0873,0.00011,8.15157]
[1779730468547,27.8,77525.47,0.0,0.08745,0.00011,8.16252]
[1779730473585,27.81,77526.33,0.0,0.08754,0.00011,8.16715]
[1779730478618,27.81,77522.83,0.0,0.0872,0.00011,8.14282]
[1779730483653,27.82,77524.45,0.0,0.08743,0.00011,8.15884]
[1779730488690,27.82,77529.8,0.0,0.08807,0.00011,8.20399]
[1779730494739,27.83,77530.57,0.0,0.08821,0.00011,8.21356]
[1779730500782,27.84,77530.87,0.0,0.08829,0.00011,8.21942]
[1779730506350,27.84,77530.84,0.0,0.08833,0.00011,8.22207]
[1779730511858,27.85,77530.96,0.0,0.08839,0.00011,8.22646]
[1779730516892,27.85,77531.0,0.0,0.08844,0.00011,8.22963]
[1779730521928,27.86,77531.16,0.0,0.08849,0.00011,8.23368]
[1779730526963,27.86,77531.01,0.0,0.08852,0.00011,8.23521]
[1779730531998,27.87,77530.84,0.0,0.08849,0.00011,8.23142]
[1779730538042,27.87,77530.94,0.0,0.08854,0.00011,8.23529]
[1779730538946,27.87,77530.94,0.0,0.08854,0.00011,8.23529]
[1779730546097,27.88,77541.02,0.0,0.08973,0.00011,8.31807]
[1779730551131,27.88,77540.49,0.0,0.08969,0.00011,8.31559]
[1779730556307,27.88,77541.54,0.0,0.08982,0.00011,8.32488]
[1779730566238,27.89,77543.37,0.0,0.09008,0.00011,8.34296]
[1779730569259,27.89,77533.52,0.0,0.08898,0.00011,8.26606]
[1779730574291,27.9,77531.63,0.0,0.0888,0.00011,8.25305]
[1779730579329,27.9,77532.33,0.0,0.0889,0.00011,8.26043]
[1779730586911,27.9,77532.48,0.0,0.08896,0.00011,8.26455]
[1779730588674,27.9,77532.48,0.0,0.08896,0.00011,8.26455]
[1779730596982,27.91,77527.66,0.0,0.08844,0.00011,8.2257]
[1779730603497,27.92,77527.74,0.0,0.08848,0.00011,8.22898]
[1779730608735,27.92,77524.69,0.0,0.08817,0.00011,8.20687]
[1779730614577,27.93,77524.96,0.0,0.08825,0.00011,8.21253]
[1779730619622,27.93,77524.56,0.0,0.08825,0.00011,8.21247]
[1779730625664,27.94,77524.27,0.0,0.08826,0.00011,8.2133]
[1779730630702,27.94,77524.18,0.0,0.08829,0.00011,8.21518]
[1779730637264,27.95,77523.96,0.0,0.08831,0.00011,8.21661]
[1779730642788,27.96,77520.06,0.0,0.08792,0.00011,8.18927]
[1779730647823,27.96,77520.39,0.0,0.088,0.00011,8.19477]
[1779730653866,27.97,77520.85,0.0,0.08805,0.00011,8.19671]
[1779730661920,27.98,77521.29,0.0,0.08817,0.00011,8.20467]
[1779730666956,27.98,77522.58,0.0,0.08835,0.00011,8.21753]
[1779730671991,27.99,77521.39,0.0,0.08826,0.00011,8.211]
[1779730677029,27.99,77518.32,0.0,0.08796,0.00011,8.18972]
[1779730682065,28.0,77519.21,0.0,0.0881,0.00011,8.19963]
[1779730688110,28.0,77520.24,0.0,0.08826,0.00011,8.21113]
[1779730694150,28.01,77526.62,0.0,0.08902,0.00011,8.26422]
[1779730701198,28.01,77524.58,0.0,0.08884,0.00011,8.25165]
[1779730706237,28.02,77525.32,0.0,0.08896,0.00011,8.25992]
[1779730711271,28.02,77525.66,0.0,0.08899,0.00011,8.25991]
[1779730716309,28.03,77526.06,0.0,0.08907,0.00011,8.26545]
[1779730719329,28.03,77536.52,0.0,0.09026,0.00011,8.34899]
[1779730719462,28.03,77536.52,0.0,0.09026,0.00011,8.34899]
[1779730720338,28.03,77538.85,0.0,0.09053,0.00011,8.36771]
[1779730720799,28.03,77538.85,0.0,0.09053,0.00011,8.36771]
[1779730721604,28.03,77544.49,0.0,0.09118,0.00011,8.41259]
[1779730723464,28.03,77544.5,0.0,0.09118,0.00011,8.41291]
[1779730724147,28.03,77544.5,0.0,0.09118,0.00011,8.41291]
[1779730724363,28.03,77544.53,0.0,0.09119,0.00011,8.41364]
[1779730729399,28.03,77548.02,0.0,0.09161,0.00011,8.44238]
[1779730734434,28.04,77546.5,0.0,0.09145,0.00011,8.4312]
[1779730739467,28.03,77544.65,0.0,0.09122,0.00011,8.41573]
[1779730741308,28.03,77544.65,0.0,0.09122,0.00011,8.41573]
[1779730742064,28.03,77544.21,0.0,0.09116,0.00011,8.41148]
[1779730743471,28.03,77543.63,0.0,0.09109,0.00011,8.40651]
[1779730745551,28.03,77543.49,0.0,0.09107,0.00011,8.40502]
[1779730746451,28.03,77543.49,0.0,0.09107,0.00011,8.40502]
[1779730746510,28.03,77543.06,0.0,0.091,0.00011,8.40047]
[1779730754576,28.02,77541.62,0.0,0.09079,0.00011,8.38606]
[1779730760617,28.02,77538.02,0.0,0.09035,0.00011,8.35545]
[1779730765654,28.02,77536.82,0.0,0.09019,0.00011,8.34418]
[1779730770687,28.01,77535.62,0.0,0.09003,0.00011,8.33292]
[1779730773708,28.01,77528.98,0.0,0.08922,0.00011,8.27461]
[1779730779350,28.01,77524.86,0.0,0.08874,0.00011,8.24123]
[1779730785792,28.01,77524.19,0.0,0.08865,0.00011,8.23451]
[1779730795371,28.01,77525.96,0.0,0.08884,0.00011,8.24804]
[1779730803426,28.0,77527.46,0.0,0.08897,0.00011,8.25705]
[1779730811975,28.0,77528.28,0.0,0.08904,0.00011,8.26183]
[1779730818018,28.0,77527.84,0.0,0.08897,0.00011,8.25734]
[1779730824577,27.99,77528.28,0.0,0.08901,0.00011,8.25978]
[1779730830098,27.99,77528.28,0.0,0.08899,0.00011,8.25878]
[1779730837149,27.99,77529.14,0.0,0.08902,0.00011,8.25939]
[1779730845205,27.99,77529.14,0.0,0.08901,0.00011,8.25837]
[1779730850243,27.99,77528.97,0.0,0.08898,0.00011,8.25651]
[1779730855277,27.99,77529.36,0.0,0.08902,0.00011,8.25911]
[1779730860312,27.99,77529.3,0.0,0.08901,0.00011,8.25822]
[1779730867362,27.98,77529.4,0.0,0.08901,0.00011,8.25834]
[1779730874931,27.98,77529.65,0.0,0.08903,0.00011,8.25956]
[1779730883069,27.98,77529.65,0.0,0.08902,0.00011,8.25919]
[1779730895572,27.98,77529.98,0.0,0.08899,0.00011,8.25549]
[1779730900607,27.98,77529.79,0.0,0.08897,0.00011,8.25373]
[1779730909670,27.98,77529.89,0.0,0.08897,0.00011,8.25409]
[1779730915213,27.98,77529.93,0.0,0.08897,0.00011,8.25416]
[1779730921757,27.98,77530.04,0.0,0.08898,0.00011,8.25479]
[1779730928805,27.98,77528.85,0.0,0.08885,0.00011,8.24526]
[1779730935354,27.98,77529.42,0.0,0.08891,0.00011,8.24956]
[1779730940892,27.98,77529.02,0.0,0.08886,0.00011,8.24629]
[1779730945927,27.98,77529.02,0.0,0.08886,0.00011,8.24616]
[1779730950964,27.98,77529.44,0.0,0.0889,0.00011,8.24935]
[1779730960031,27.98,77528.61,0.0,0.08876,0.00011,8.23764]
[1779730965564,27.98,77529.23,0.0,0.08883,0.00011,8.24245]
[1779730971107,27.98,77525.16,0.0,0.08838,0.00011,8.21048]
[1779730976139,27.98,77521.21,0.0,0.08794,0.00011,8.17981]
[1779730977329,27.98,77521.21,0.0,0.08794,0.00011,8.17981]
[1779730983188,27.98,77514.34,0.0,0.08719,0.00011,8.12678]
[1779730983973,27.98,77514.34,0.0,0.08719,0.00011,8.12678]
[1779730989230,27.98,77516.02,0.0,0.08738,0.00011,8.1408]
[1779730994266,27.99,77522.17,0.0,0.08812,0.00011,8.19215]
[1779731003328,28.0,77522.06,0.0,0.08818,0.00011,8.19676]
[1779731008363,28.0,77522.53,0.0,0.08828,0.00011,8.20337]
[1779731014405,28.01,77523.05,0.0,0.08834,0.00011,8.20585]
[1779731019440,28.01,77524.16,0.0,0.0885,0.00011,8.21745]
[1779731025159,28.01,77524.16,0.0,0.0885,0.00011,8.21745]
[1779731036563,28.02,77525.38,0.0,0.08872,0.00011,8.23284]
[1779731042471,28.02,77526.15,0.0,0.08881,0.00011,8.2389]
[1779731047638,28.03,77536.08,0.0,0.08994,0.00011,8.31782]
[1779731052676,28.03,77535.46,0.0,0.08986,0.00011,8.31241]
[1779731058730,28.02,77534.86,0.0,0.08979,0.00011,8.30729]
[1779731064761,28.02,77533.47,0.0,0.08962,0.00011,8.29561]
[1779731071808,28.02,77531.81,0.0,0.08938,0.00011,8.27692]
[1779731076844,28.02,77532.02,0.0,0.0894,0.00011,8.27823]
[1779731081881,28.02,77531.36,0.0,0.08932,0.00011,8.27273]
[1779731086913,28.02,77529.9,0.0,0.08915,0.00011,8.26103]
[1779731091949,28.02,77529.46,0.0,0.0891,0.00011,8.25736]
[1779731098997,28.02,77529.34,0.0,0.08908,0.00011,8.25614]
[1779731104054,28.02,77528.97,0.0,0.08904,0.00011,8.25305]
[1779731108081,28.02,77519.2,0.0,0.08794,0.00011,8.17645]
[1779731111282,28.02,77518.62,0.0,0.08788,0.00011,8.17209]
[1779731116619,28.02,77515.03,0.0,0.08749,0.00011,8.14481]
[1779731122180,28.02,77518.24,0.0,0.08786,0.00011,8.1706]
[1779731129065,28.02,77518.65,0.0,0.08791,0.00011,8.17416]
[1779731136759,28.02,77520.56,0.0,0.08809,0.00011,8.18489]
[1779731145341,28.03,77523.76,0.0,0.0885,0.00011,8.21391]
[1779731155409,28.04,77523.53,0.0,0.08857,0.00011,8.2181]
[1779731160447,28.05,77525.43,0.0,0.08881,0.00011,8.23533]
[1779731166490,28.05,77528.28,0.0,0.08916,0.00011,8.25941]
[1779731171525,28.05,77528.56,0.0,0.08919,0.00011,8.26209]
[1779731176563,28.06,77533.24,0.0,0.08976,0.00011,8.30152]
[1779731177570,28.06,77543.49,0.0,0.09093,0.00011,8.38274]
[1779731183611,28.06,77540.97,0.0,0.09067,0.00011,8.365]
[1779731191669,28.06,77538.53,0.0,0.09035,0.00011,8.34082]
[1779731197185,28.06,77539.9,0.0,0.09049,0.00011,8.35046]
[1779731206773,28.06,77537.81,0.0,0.09022,0.00011,8.33204]
[1779731217000,28.05,77536.08,0.0,0.09002,0.00011,8.31799]
[1779731223892,28.05,77533.64,0.0,0.0897,0.00011,8.29555]
[1779731224066,28.05,77533.64,0.0,0.0897,0.00011,8.29555]
[1779731226913,28.05,77515.41,0.0,0.08765,0.00011,8.15225]
[1779731231947,28.05,77515.11,0.0,0.08762,0.00011,8.14999]
[1779731233118,28.05,77516.17,0.0,0.08774,0.00011,8.15828]
[1779731238999,28.05,77517.77,0.0,0.08793,0.00011,8.1715]
[1779731244032,28.05,77515.74,0.0,0.08774,0.00011,8.15856]
[1779731251081,28.06,77513.99,0.0,0.08756,0.00011,8.14385]
[1779731257606,28.07,77511.82,0.0,0.08738,0.00011,8.13095]
[1779731263166,28.07,77509.76,0.0,0.08719,0.00011,8.11772]
[1779731268201,28.08,77509.76,0.0,0.08723,0.00011,8.12045]
[1779731275251,28.09,77508.48,0.0,0.08715,0.00011,8.11474]
[1779731281291,28.09,77508.21,0.0,0.08716,0.00011,8.11572]
[1779731287819,28.1,77508.21,0.0,0.08721,0.00011,8.11871]
[1779731293382,28.1,77508.31,0.0,0.08726,0.00011,8.12242]
[1779731298653,28.11,77508.58,0.0,0.08732,0.00011,8.12642]
[1779731304454,28.11,77508.47,0.0,0.08735,0.00011,8.12881]
[1779731311501,28.12,77508.32,0.0,0.08733,0.00011,8.12575]
[1779731318031,28.12,77513.0,0.0,0.08789,0.00011,8.16487]
[1779731323586,28.13,77520.18,0.0,0.08872,0.00011,8.22332]
[1779731328621,28.13,77519.44,0.0,0.08867,0.00011,8.2195]
[1779731333656,28.14,77525.01,0.0,0.08932,0.00011,8.26494]
[1779731339698,28.14,77525.79,0.0,0.08944,0.00011,8.27308]
[1779731345739,28.14,77526.65,0.0,0.08952,0.00011,8.27914]
[1779731350775,28.14,77529.36,0.0,0.08981,0.00011,8.29938]
[1779731355815,28.14,77529.35,0.0,0.08983,0.00011,8.30033]
[1779731360844,28.14,77527.62,0.0,0.08966,0.00011,8.28837]
[1779731365880,28.14,77527.35,0.0,0.08964,0.00011,8.28741]
[1779731370917,28.14,77524.22,0.0,0.08928,0.00011,8.26203]
[1779731375953,28.14,77524.41,0.0,0.08924,0.00011,8.25775]
[1779731380987,28.14,77524.66,0.0,0.08926,0.00011,8.25909]
[1779731386026,28.14,77520.94,0.0,0.08884,0.00011,8.22956]
[1779731391061,28.14,77521.05,0.0,0.08885,0.00011,8.23004]
[1779731396096,28.14,77517.73,0.0,0.0885,0.00011,8.20596]
[1779731402137,28.14,77520.39,0.0,0.0888,0.00011,8.22647]
[1779731409664,28.14,77519.41,0.0,0.08868,0.00011,8.21848]
[1779731415228,28.14,77526.26,0.0,0.08948,0.00011,8.27417]
[1779731420760,28.15,77527.16,0.0,0.08961,0.00011,8.28358]
[1779731430830,28.15,77527.45,0.0,0.08963,0.00011,8.28436]
[1779731436069,28.15,77526.28,0.0,0.08947,0.00011,8.27168]
[1779731443427,28.15,77526.66,0.0,0.0895,0.00011,8.27391]
[1779731448460,28.15,77525.68,0.0,0.08938,0.00011,8.26563]
[1779731453495,28.15,77526.59,0.0,0.08948,0.00011,8.27228]
[1779731458529,28.15,77527.09,0.0,0.08953,0.00011,8.27571]
[1779731463567,28.14,77527.67,0.0,0.08958,0.00011,8.27978]
[1779731468602,28.14,77528.09,0.0,0.08962,0.00011,8.28258]
[1779731473636,28.14,77528.37,0.0,0.08965,0.00011,8.28427]
[1779731478850,28.14,77528.45,0.0,0.08965,0.00011,8.28458]
[1779731485212,28.15,77528.62,0.0,0.08971,0.00011,8.28879]
[1779731494785,28.15,77529.03,0.0,0.08977,0.00011,8.29098]
[1779731500137,28.16,77528.98,0.0,0.08978,0.00011,8.29179]
[1779731505867,28.16,77529.01,0.0,0.08983,0.00011,8.2952]
[1779731511291,28.16,77529.01,0.0,0.08983,0.00011,8.2952]
[1779731518958,28.16,77526.91,0.0,0.08961,0.00011,8.27955]
[1779731523993,28.17,77520.75,0.0,0.08893,0.00011,8.23192]
[1779731529028,28.17,77519.99,0.0,0.08886,0.00011,8.22712]
[1779731534064,28.17,77519.52,0.0,0.08884,0.00011,8.22569]
[1779731541113,28.18,77518.15,0.0,0.08873,0.00011,8.21804]
[1779731548163,28.18,77515.28,0.0,0.08845,0.00011,8.19877]
[1779731554207,28.19,77517.69,0.0,0.08871,0.00011,8.21503]
[1779731559242,28.19,77519.22,0.0,0.08891,0.00011,8.22909]
[1779731564274,28.2,77520.52,0.0,0.08909,0.00011,8.24131]
[1779731569309,28.2,77521.87,0.0,0.08927,0.00011,8.25387]
[1779731574344,28.2,77522.56,0.0,0.08938,0.00011,8.26126]
[1779731579380,28.21,77522.92,0.0,0.08944,0.00011,8.26605]
[1779731584415,28.21,77523.45,0.0,0.08953,0.00011,8.27216]
[1779731589449,28.21,77523.43,0.0,0.08956,0.00011,8.27396]
[1779731594485,28.22,77524.7,0.0,0.08973,0.00011,8.28579]
[1779731604555,28.22,77524.77,0.0,0.08979,0.00011,8.29008]
[1779731610598,28.23,77522.99,0.0,0.08962,0.00011,8.27828]
[1779731616126,28.23,77519.99,0.0,0.08927,0.00011,8.2517]
[1779731621676,28.24,77521.16,0.0,0.08943,0.00011,8.26311]
[1779731628726,28.24,77522.23,0.0,0.08959,0.00011,8.27401]
[1779731633761,28.24,77523.69,0.0,0.08978,0.00011,8.28718]
[1779731638796,28.25,77524.47,0.0,0.08989,0.00011,8.295]
[1779731643830,28.25,77525.05,0.0,0.08998,0.00011,8.30127]
[1779731653899,28.26,77525.11,0.0,0.09004,0.00011,8.3051]
[1779731661958,28.26,77526.15,0.0,0.09019,0.00011,8.31585]
[1779731668022,28.27,77526.0,0.0,0.0902,0.00011,8.31663]
[1779731673058,28.27,77525.89,0.0,0.09017,0.00011,8.31225]
[1779731680107,28.27,77526.02,0.0,0.09021,0.00011,8.31556]
[1779731686149,28.28,77526.86,0.0,0.09034,0.00011,8.32402]
[1779731691185,28.28,77531.29,0.0,0.09086,0.00011,8.3602]
[1779731696219,28.28,77527.22,0.0,0.09042,0.00011,8.32964]
[1779731701258,28.28,77526.17,0.0,0.09032,0.00011,8.32279]
[1779731706292,28.29,77522.44,0.0,0.08992,0.00011,8.29509]
[1779731714349,28.29,77519.4,0.0,0.08962,0.00011,8.27377]
[1779731719388,28.29,77524.04,0.0,0.09016,0.00011,8.31135]
[1779731724422,28.3,77525.28,0.0,0.09031,0.00011,8.32223]
[1779731729458,28.3,77525.6,0.0,0.09037,0.00011,8.32592]
[1779731734493,28.3,77525.85,0.0,0.09036,0.00011,8.32398]
[1779731739529,28.3,77531.95,0.0,0.09107,0.00011,8.37293]
[1779731744563,28.31,77532.2,0.0,0.09111,0.00011,8.37586]
[1779731752618,28.31,77532.24,0.0,0.09114,0.00011,8.37777]
[1779731759668,28.31,77531.31,0.0,0.09106,0.00011,8.37194]
[1779731764703,28.31,77524.13,0.0,0.09026,0.00011,8.31698]
[1779731769737,28.32,77519.29,0.0,0.08974,0.00011,8.28029]
[1779731774774,28.32,77518.72,0.0,0.08968,0.00011,8.27639]
[1779731778720,28.32,77518.63,0.0,0.08969,0.00011,8.27677]
[1779731779023,28.32,77518.63,0.0,0.08969,0.00011,8.27677]
[1779731779123,28.32,77515.24,0.0,0.08931,0.00011,8.25075]
[1779731784844,28.32,77515.69,0.0,0.08937,0.00011,8.255]
[1779731789877,28.32,77513.41,0.0,0.08913,0.00011,8.23827]
[1779731794913,28.33,77512.12,0.0,0.08897,0.00011,8.22519]
[1779731801962,28.33,77511.52,0.0,0.08895,0.00011,8.22331]
[1779731807473,28.33,77510.34,0.0,0.08884,0.00011,8.21606]
[1779731812136,28.34,77491.7,0.0,0.08682,0.00011,8.07394]
[1779731814241,28.34,77491.7,0.0,0.08682,0.00011,8.07448]
[1779731820088,28.35,77489.48,0.0,0.08664,0.00011,8.06133]
[1779731825123,28.35,77492.68,0.0,0.08702,0.00011,8.08855]
[1779731830158,28.36,77490.92,0.0,0.08687,0.00011,8.07746]
[1779731835194,28.36,77490.12,0.0,0.08682,0.00011,8.07372]
[1779731841540,28.36,77491.94,0.0,0.08704,0.00011,8.08951]
[1779731847757,28.37,77493.56,0.0,0.08727,0.00011,8.10582]
[1779731853324,28.38,77493.8,0.0,0.08729,0.00011,8.10502]
[1779731858360,28.38,77498.0,0.0,0.08778,0.00011,8.13966]
[1779731863395,28.39,77499.33,0.0,0.08797,0.00011,8.15321]
[1779731869437,28.39,77500.29,0.0,0.08814,0.00011,8.16451]
[1779731875480,28.4,77500.55,0.0,0.0882,0.00011,8.16879]
[1779731887401,28.4,77498.49,0.0,0.08799,0.00011,8.15427]
[1779731892598,28.41,77500.68,0.0,0.08829,0.00011,8.17535]
[1779731897632,28.41,77498.07,0.0,0.08803,0.00011,8.15669]
[1779731904682,28.42,77498.22,0.0,0.08809,0.00011,8.16116]
[1779731908178,28.42,77510.09,0.0,0.08943,0.00011,8.25465]
[1779731913746,28.42,77510.91,0.0,0.08949,0.00011,8.25674]
[1779731918782,28.42,77511.88,0.0,0.0896,0.00011,8.26498]
[1779731923815,28.42,77511.53,0.0,0.08958,0.00011,8.26304]
[1779731928849,28.43,77511.46,0.0,0.08958,0.00011,8.26328]
[1779731933885,28.43,77512.16,0.0,0.08967,0.00011,8.26948]
[1779731938920,28.43,77512.54,0.0,0.08972,0.00011,8.27315]
[1779731943954,28.43,77510.45,0.0,0.0895,0.00011,8.25769]
[1779731948990,28.43,77511.12,0.0,0.08959,0.00011,8.2637]
[1779731954031,28.43,77511.09,0.0,0.0896,0.00011,8.26428]
[1779731959066,28.43,77511.32,0.0,0.08963,0.00011,8.26688]
[1779731964102,28.44,77511.5,0.0,0.08966,0.00011,8.26908]
[1779731969137,28.44,77511.27,0.0,0.08965,0.00011,8.26812]
[1779731976185,28.44,77511.2,0.0,0.08961,0.00011,8.26364]
[1779731981220,28.44,77511.1,0.0,0.08961,0.00011,8.26371]
[1779731987261,28.44,77510.98,0.0,0.08961,0.00011,8.26379]
[1779731992298,28.45,77509.12,0.0,0.08942,0.00011,8.25028]
[1779731995539,28.45,77509.45,0.0,0.08946,0.00011,8.25303]
[1779731995568,28.45,77509.45,0.0,0.08946,0.00011,8.25303]
[1779731995578,28.45,77509.45,0.0,0.08946,0.00011,8.25303]
[1779731995648,28.45,77509.52,0.0,0.08948,0.00011,8.25411]
[1779732001060,28.45,77500.52,0.0,0.08849,0.00011,8.18539]
[1779732001955,28.45,77500.52,0.0,0.08849,0.00011,8.18565]
[1779732001982,28.45,77500.52,0.0,0.08849,0.00011,8.18565]
[1779732002370,28.45,77496.12,0.0,0.08801,0.00011,8.15201]
[1779732005544,28.45,77489.76,0.0,0.08731,0.00011,8.10274]
[1779732006025,28.45,77489.13,0.0,0.08724,0.00011,8.09778]
[1779732006396,28.45,77489.13,0.0,0.08724,0.00011,8.09764]
[1779732008047,28.45,77489.09,0.0,0.08723,0.00011,8.09721]
[1779732013446,28.45,77484.78,0.0,0.08679,0.00011,8.06629]
[1779732018481,28.46,77485.04,0.0,0.08686,0.00011,8.07072]
[1779732023516,28.46,77485.31,0.0,0.08692,0.00011,8.07526]
[1779732028553,28.46,77479.98,0.0,0.08637,0.00011,8.03642]
[1779732033593,28.47,77478.39,0.0,0.08615,0.00011,8.01925]
[1779732038624,28.47,77479.4,0.0,0.08628,0.00011,8.02864]
[1779732043659,28.47,77478.19,0.0,0.08619,0.00011,8.022]
[1779732046679,28.48,77489.98,0.0,0.08749,0.00011,8.11369]
[1779732051714,28.48,77492.81,0.0,0.08783,0.00011,8.13723]
[1779732052721,28.48,77503.8,0.0,0.08905,0.00011,8.22247]
[1779732057757,28.48,77508.25,0.0,0.08956,0.00011,8.25779]
[1779732062791,28.48,77505.71,0.0,0.08929,0.00011,8.23893]
[1779732068833,28.49,77505.34,0.0,0.08927,0.00011,8.23739]
[1779732073869,28.49,77506.78,0.0,0.08944,0.00011,8.24956]
[1779732079399,28.49,77508.9,0.0,0.08969,0.00011,8.26694]
[1779732085091,28.49,77517.36,0.0,0.09065,0.00011,8.33331]
[1779732087185,28.49,77522.79,0.0,0.09126,0.00011,8.37557]
[1779732087273,28.49,77523.97,0.0,0.09139,0.00011,8.38477]
[1779732094008,28.49,77525.92,0.0,0.09156,0.00011,8.39476]
[1779732099539,28.49,77532.21,0.0,0.09227,0.00011,8.44369]
[1779732105087,28.49,77533.21,0.0,0.09238,0.00011,8.45118]
[1779732111412,28.49,77536.17,0.0,0.09272,0.00011,8.47406]
[1779732118179,28.49,77535.1,0.0,0.09259,0.00011,8.46513]
[1779732125228,28.49,77532.35,0.0,0.09227,0.00011,8.44324]
[1779732131271,28.49,77534.28,0.0,0.09248,0.00011,8.45801]
[1779732135247,28.48,77535.38,0.0,0.09259,0.00011,8.46539]
[1779732135905,28.48,77535.38,0.0,0.09259,0.00011,8.46539]
[1779732136317,28.48,77534.92,0.0,0.09252,0.00011,8.46063]
[1779732139822,28.48,77525.74,0.0,0.09145,0.00011,8.38695]
[1779732146388,28.47,77525.43,0.0,0.09137,0.00011,8.3817]
[1779732151425,28.47,77525.74,0.0,0.09132,0.00011,8.37656]
[1779732159963,28.46,77525.36,0.0,0.09122,0.00011,8.36926]
[1779732168545,28.45,77528.15,0.0,0.09147,0.00011,8.38708]
[1779732173580,28.45,77528.63,0.0,0.09149,0.00011,8.38836]
[1779732178615,28.44,77527.61,0.0,0.09134,0.00011,8.37796]
[1779732183650,28.44,77526.79,0.0,0.09121,0.00011,8.36916]
[1779732188686,28.44,77526.09,0.0,0.0911,0.00011,8.3613]
[1779732193721,28.43,77533.39,0.0,0.09189,0.00011,8.41565]
[1779732198756,28.43,77531.65,0.0,0.09165,0.00011,8.39938]
[1779732203799,28.42,77530.46,0.0,0.09147,0.00011,8.38692]
[1779732210313,28.41,77529.47,0.0,0.09131,0.00011,8.37605]
[1779732216884,28.41,77529.47,0.0,0.09121,0.00011,8.36728]
[1779732221920,28.4,77525.99,0.0,0.09078,0.00011,8.3377]
[1779732226554,28.4,77525.79,0.0,0.09074,0.00011,8.33517]
[1779732231991,28.39,77525.9,0.0,0.0907,0.00011,8.33216]
[1779732237027,28.39,77528.15,0.0,0.09092,0.00011,8.34732]
[1779732242062,28.38,77535.0,0.0,0.09166,0.00011,8.39833]
[1779732243592,28.38,77535.0,0.0,0.09166,0.00011,8.39833]
[1779732250596,28.38,77543.37,0.0,0.0926,0.00011,8.46297]
[1779732256159,28.38,77545.46,0.0,0.09283,0.00011,8.47906]
[1779732266230,28.38,77546.73,0.0,0.09297,0.00011,8.48859]
[1779732271266,28.38,77544.18,0.0,0.09263,0.00011,8.46317]
[1779732276302,28.38,77545.4,0.0,0.09276,0.00011,8.47255]
[1779732280059,28.38,77545.75,0.0,0.0928,0.00011,8.47527]
[1779732280796,28.38,77550.62,0.0,0.09336,0.00012,8.51346]
[1779732286370,28.38,77553.13,0.0,0.09364,0.00012,8.53266]
[1779732291406,28.38,77549.92,0.0,0.09325,0.00012,8.50598]
[1779732294427,28.37,77540.94,0.0,0.09219,0.00011,8.43345]
[1779732299462,28.37,77538.41,0.0,0.09186,0.00011,8.41078]
[1779732304497,28.36,77536.61,0.0,0.09163,0.00011,8.39495]
[1779732309532,28.36,77533.4,0.0,0.09126,0.00011,8.36974]
[1779732312723,28.36,77545.68,0.0,0.09267,0.00011,8.46598]
[1779732318595,28.36,77547.96,0.0,0.09291,0.00011,8.48295]
[1779732323633,28.36,77549.82,0.0,0.09311,0.00012,8.49672]
[1779732328858,28.36,77548.3,0.0,0.09293,0.00011,8.48409]
[1779732335717,28.36,77548.27,0.0,0.09285,0.00011,8.47707]
[1779732340752,28.35,77547.67,0.0,0.09273,0.00011,8.46848]
[1779732346794,28.34,77547.25,0.0,0.09261,0.00011,8.46049]
[1779732351828,28.33,77544.86,0.0,0.09228,0.00011,8.43785]
[1779732361906,28.32,77542.91,0.0,0.09194,0.00011,8.41497]
[1779732366939,28.31,77541.41,0.0,0.09171,0.00011,8.39911]
[1779732371981,28.3,77540.72,0.0,0.09157,0.00011,8.38957]
[1779732377014,28.29,77535.05,0.0,0.09086,0.00011,8.34039]
[1779732382050,28.29,77533.82,0.0,0.09067,0.00011,8.32716]
[1779732387085,28.28,77542.67,0.0,0.09162,0.00011,8.39279]
[1779732392120,28.27,77545.08,0.0,0.09178,0.00011,8.40252]
[1779732397154,28.27,77547.21,0.0,0.09199,0.00011,8.41679]
[1779732402189,28.26,77548.97,0.0,0.09215,0.00011,8.42753]
[1779732408231,28.25,77549.99,0.0,0.09221,0.00011,8.43184]
[1779732413266,28.25,77552.4,0.0,0.09244,0.00011,8.44775]
[1779732417612,28.25,77553.71,0.0,0.09256,0.00012,8.45622]
[1779732417651,28.24,77556.96,0.0,0.09293,0.00012,8.48126]
[1779732423732,28.24,77559.15,0.0,0.09314,0.00012,8.49589]
[1779732423763,28.24,77559.15,0.0,0.09312,0.00012,8.49452]
[1779732430385,28.23,77558.65,0.0,0.09299,0.00012,8.48571]
[1779732435420,28.22,77557.64,0.0,0.09282,0.00012,8.47429]
[1779732440456,28.21,77557.77,0.0,0.09279,0.00012,8.47192]
[1779732452015,28.2,77557.84,0.0,0.09264,0.00012,8.45994]
[1779732459589,28.19,77558.5,0.0,0.09264,0.00012,8.45994]
[1779732469237,28.19,77559.66,0.0,0.09274,0.00012,8.46717]
[1779732474696,28.17,77559.98,0.0,0.09266,0.00012,8.46186]
[1779732475695,28.17,77559.98,0.0,0.09266,0.00012,8.46186]
[1779732476881,28.17,77560.41,0.0,0.0927,0.00012,8.46459]
[1779732476972,28.17,77560.41,0.0,0.09269,0.00012,8.4639]
[1779732482227,28.16,77560.47,0.0,0.09264,0.00012,8.46027]
[1779732484999,28.16,77560.49,0.0,0.09263,0.00012,8.45974]
[1779732485073,28.16,77560.49,0.0,0.09262,0.00012,8.45904]
[1779732491659,28.16,77560.49,0.0,0.09261,0.00012,8.45835]
[1779732497860,28.14,77561.3,0.0,0.09258,0.00012,8.45628]
[1779732501612,28.14,77568.73,0.0,0.09341,0.00012,8.51295]
[1779732503249,28.14,77568.73,0.0,0.0934,0.00012,8.51215]
[1779732503902,28.13,77568.49,0.0,0.09334,0.00012,8.50861]
[1779732506731,28.13,77568.32,0.0,0.0933,0.00012,8.50563]
[1779732508587,28.13,77567.89,0.0,0.09322,0.00012,8.50057]
[1779732509896,28.13,77567.22,0.0,0.09313,0.00012,8.49443]
[1779732514979,28.12,77561.02,0.0,0.0923,0.00012,8.43542]
[1779732520020,28.11,77561.14,0.0,0.09226,0.00012,8.43269]
[1779732527066,28.1,77561.23,0.0,0.09219,0.00012,8.42835]
[1779732532101,28.09,77561.78,0.0,0.0922,0.00012,8.42915]
[1779732537136,28.09,77561.99,0.0,0.09218,0.00012,8.42731]
[1779732542172,28.08,77562.52,0.0,0.09218,0.00012,8.42735]
[1779732553245,28.07,77562.71,0.0,0.09209,0.00012,8.42132]
[1779732558284,28.06,77562.8,0.0,0.09205,0.00012,8.41867]
[1779732565332,28.05,77562.74,0.0,0.09197,0.00012,8.41356]
[1779732570369,28.05,77562.95,0.0,0.09195,0.00012,8.41196]
[1779732576585,28.04,77562.98,0.0,0.09188,0.00012,8.40574]
[1779732577587,28.04,77562.98,0.0,0.09185,0.00012,8.40319]
[1779732577674,28.04,77562.98,0.0,0.09184,0.00012,8.40256]
[1779732582935,28.03,77564.47,0.0,0.09196,0.00012,8.41121]
[1779732588493,28.02,77561.79,0.0,0.0916,0.00012,8.38613]
[1779732593528,28.02,77560.04,0.0,0.09135,0.00011,8.36913]
[1779732601458,28.02,77560.04,0.0,0.09135,0.00011,8.36913]
[1779732610647,28.0,77560.72,0.0,0.09127,0.00011,8.36403]
[1779732615682,27.99,77567.18,0.0,0.09197,0.00012,8.41198]
[1779732620897,27.99,77575.59,0.0,0.09291,0.00012,8.47615]
[1779732626765,27.98,77578.52,0.0,0.09316,0.00012,8.49389]
[1779732631108,27.97,77578.08,0.0,0.09308,0.00012,8.48794]
[1779732631265,27.97,77579.12,0.0,0.09314,0.00012,8.49026]
[1779732636836,27.96,77579.54,0.0,0.09311,0.00012,8.48873]
[1779732643367,27.95,77577.42,0.0,0.09278,0.00012,8.46619]
[1779732648920,27.94,77568.7,0.0,0.09171,0.00012,8.39287]
[1779732654962,27.94,77563.73,0.0,0.09108,0.00012,8.34967]
[1779732659997,27.93,77562.66,0.0,0.09092,0.00011,8.3382]
[1779732670068,27.92,77558.33,0.0,0.09034,0.00011,8.29863]
[1779732676110,27.92,77560.13,0.0,0.0905,0.00011,8.30972]
[1779732683647,27.91,77560.41,0.0,0.09047,0.00011,8.3077]
[1779732689201,27.9,77560.45,0.0,0.09044,0.00011,8.30543]
[1779732694235,27.9,77560.97,0.0,0.09041,0.00011,8.30181]
[1779732704312,27.89,77561.51,0.0,0.09039,0.00011,8.30051]
[1779732709341,27.88,77562.3,0.0,0.09045,0.00011,8.30424]
[1779732714376,27.88,77563.49,0.0,0.09055,0.00011,8.31113]
[1779732719411,27.87,77562.94,0.0,0.09045,0.00011,8.30427]
[1779732724446,27.87,77563.2,0.0,0.09044,0.00011,8.30385]
[1779732729480,27.87,77563.23,0.0,0.09041,0.00011,8.30163]
[1779732732502,27.86,77572.84,0.0,0.09149,0.00012,8.37639]
[1779732738544,27.86,77573.12,0.0,0.09147,0.00012,8.37493]
[1779732744068,27.85,77571.45,0.0,0.09123,0.00012,8.35859]
[1779732749623,27.84,77568.22,0.0,0.09081,0.00012,8.32941]
[1779732759692,27.83,77568.02,0.0,0.09066,0.00012,8.31732]
[1779732764727,27.83,77561.76,0.0,0.0899,0.00011,8.26515]
[1779732769765,27.82,77559.42,0.0,0.0896,0.00011,8.2442]
[1779732774797,27.82,77552.77,0.0,0.08881,0.00011,8.18938]
[1779732779832,27.82,77553.93,0.0,0.08891,0.00011,8.19655]
[1779732784867,27.81,77553.63,0.0,0.08885,0.00011,8.19215]
[1779732789902,27.81,77553.81,0.0,0.08884,0.00011,8.1916]
[1779732799972,27.8,77554.16,0.0,0.08882,0.00011,8.19046]
[1779732805012,27.8,77555.2,0.0,0.08891,0.00011,8.19677]
[1779732810047,27.8,77555.27,0.0,0.08891,0.00011,8.19656]
[1779732820029,27.8,77555.49,0.0,0.0889,0.00011,8.19409]
[1779732821190,27.8,77555.49,0.0,0.08891,0.00011,8.19503]
[1779732829179,27.81,77559.2,0.0,0.08939,0.00011,8.22802]
[1779732834214,27.81,77554.8,0.0,0.08893,0.00011,8.19583]
[1779732839249,27.82,77554.8,0.0,0.08897,0.00011,8.19856]
[1779732845293,27.82,77554.26,0.0,0.08895,0.00011,8.19751]
[1779732854354,27.83,77553.95,0.0,0.08898,0.00011,8.19978]
[1779732864910,27.84,77552.7,0.0,0.08892,0.00011,8.19553]
[1779732874981,27.85,77551.6,0.0,0.08882,0.00011,8.18671]
[1779732880538,27.86,77549.94,0.0,0.08868,0.00011,8.17661]
[1779732887586,27.86,77549.67,0.0,0.0887,0.00011,8.17797]
[1779732892621,27.87,77544.54,0.0,0.08816,0.00011,8.14017]
[1779732897656,27.87,77545.02,0.0,0.08825,0.00011,8.1467]
[1779732902691,27.88,77544.89,0.0,0.08828,0.00011,8.14845]
[1779732907727,27.88,77545.48,0.0,0.08838,0.00011,8.15585]
[1779732912760,27.89,77550.18,0.0,0.08895,0.00011,8.19538]
[1779732918803,27.89,77549.38,0.0,0.08891,0.00011,8.19206]
[1779732924593,27.9,77549.19,0.0,0.08891,0.00011,8.19252]
[1779732929880,27.9,77547.8,0.0,0.0888,0.00011,8.18497]
[1779732935401,27.91,77548.37,0.0,0.08886,0.00011,8.18672]
[1779732940849,27.91,77548.37,0.0,0.08886,0.00011,8.1872]
[1779732945993,27.92,77548.29,0.0,0.08892,0.00011,8.19132]
[1779732954053,27.92,77548.74,0.0,0.08902,0.00011,8.19836]
[1779732960095,27.93,77548.77,0.0,0.08906,0.00011,8.20092]
[1779732965618,27.93,77548.13,0.0,0.08902,0.00011,8.1982]
[1779732971173,27.94,77546.4,0.0,0.08886,0.00011,8.18657]
[1779732976209,27.94,77546.74,0.0,0.08892,0.00011,8.19129]
[1779732983258,27.95,77546.87,0.0,0.08898,0.00011,8.1952]
[1779732988292,27.95,77547.21,0.0,0.08905,0.00011,8.19996]
[1779732995342,27.95,77548.97,0.0,0.08924,0.00011,8.21148]
[1779733001385,27.96,77549.16,0.0,0.0893,0.00011,8.21528]
[1779733010449,27.97,77549.01,0.0,0.08933,0.00011,8.2174]
[1779733016494,27.97,77549.2,0.0,0.08938,0.00011,8.22101]
[1779733023539,27.97,77548.6,0.0,0.08935,0.00011,8.21871]
[1779733028575,27.98,77550.98,0.0,0.08964,0.00011,8.23914]
[1779733033659,27.98,77553.18,0.0,0.08991,0.00011,8.2579]
[1779733038697,27.98,77553.18,0.0,0.08993,0.00011,8.25901]
[1779733045694,27.99,77554.9,0.0,0.09016,0.00011,8.27484]
[1779733050730,27.99,77553.83,0.0,0.09006,0.00011,8.26759]
[1779733056251,27.99,77553.47,0.0,0.08998,0.00011,8.26076]
[1779733061806,27.99,77553.18,0.0,0.08997,0.00011,8.25981]
[1779733066840,27.99,77556.29,0.0,0.09034,0.00011,8.28531]
[1779733076393,28.0,77556.67,0.0,0.09041,0.00011,8.29002]
[1779733081946,28.0,77561.46,0.0,0.09097,0.00011,8.32895]
[1779733086981,28.0,77562.71,0.0,0.09113,0.00012,8.33972]
[1779733093024,28.0,77563.57,0.0,0.09124,0.00012,8.34759]
[1779733098060,28.0,77564.47,0.0,0.09136,0.00012,8.35564]
[1779733103094,28.01,77565.04,0.0,0.09144,0.00012,8.36113]
[1779733108832,28.01,77565.71,0.0,0.09153,0.00012,8.36723]
[1779733116674,28.01,77564.16,0.0,0.09133,0.00012,8.35172]
[1779733122227,28.01,77567.85,0.0,0.09178,0.00012,8.38235]
[1779733127267,28.02,77566.62,0.0,0.09165,0.00012,8.37366]
[1779733132297,28.02,77569.23,0.0,0.09197,0.00012,8.39539]
[1779733138339,28.02,77567.89,0.0,0.09183,0.00012,8.3859]
[1779733143373,28.02,77569.66,0.0,0.09205,0.00012,8.40093]
[1779733148581,28.02,77571.18,0.0,0.09223,0.00012,8.41349]
[1779733149946,28.02,77571.18,0.0,0.09224,0.00012,8.41381]
[1779733150423,28.02,77571.61,0.0,0.09229,0.00012,8.41755]
[1779733155458,28.03,77565.21,0.0,0.09156,0.00012,8.36757]
[1779733157959,28.03,77563.6,0.0,0.09138,0.00012,8.35527]
[1779733158004,28.03,77563.05,0.0,0.09132,0.00012,8.35115]
[1779733159090,28.03,77563.21,0.0,0.09134,0.00012,8.35242]
[1779733160092,28.03,77556.4,0.0,0.09055,0.00011,8.298]
[1779733160498,28.02,77550.47,0.0,0.08987,0.00011,8.25073]
[1779733165528,28.02,77550.32,0.0,0.08982,0.00011,8.24731]
[1779733170563,28.02,77550.37,0.0,0.08979,0.00011,8.24553]
[1779733177096,28.01,77551.13,0.0,0.08979,0.00011,8.24354]
[1779733183653,28.01,77550.92,0.0,0.08973,0.00011,8.23955]
[1779733188690,28.0,77551.17,0.0,0.08973,0.00011,8.23966]
[1779733196745,28.0,77553.0,0.0,0.08992,0.00011,8.25273]
[1779733201787,28.0,77549.97,0.0,0.08959,0.00011,8.22985]
[1779733207827,28.01,77548.39,0.0,0.08943,0.00011,8.21882]
[1779733210848,28.01,77558.31,0.0,0.09057,0.00011,8.29761]
[1779733215882,28.01,77560.67,0.0,0.09085,0.00011,8.3168]
[1779733221922,28.01,77559.95,0.0,0.09077,0.00011,8.31168]
[1779733227446,28.01,77559.32,0.0,0.09071,0.00011,8.30739]
[1779733236027,28.01,77559.32,0.0,0.09068,0.00011,8.30333]
[1779733241065,28.01,77558.94,0.0,0.09065,0.00011,8.3011]
[1779733246099,28.02,77558.07,0.0,0.09056,0.00011,8.2951]
[1779733253149,28.02,77558.47,0.0,0.09063,0.00011,8.29955]
[1779733260198,28.02,77558.44,0.0,0.09064,0.00011,8.30065]
[1779733266242,28.02,77559.57,0.0,0.09079,0.00011,8.31073]
[1779733272283,28.02,77559.52,0.0,0.0908,0.00011,8.31146]
[1779733277799,28.03,77559.15,0.0,0.09077,0.00011,8.30951]
[1779733283361,28.03,77558.82,0.0,0.09075,0.00011,8.30806]
[1779733293428,28.03,77558.98,0.0,0.09075,0.00011,8.30613]
[1779733301487,28.03,77558.68,0.0,0.09074,0.00011,8.30543]
[1779733308013,28.04,77558.07,0.0,0.09069,0.00011,8.3019]
[1779733318090,28.04,77557.95,0.0,0.09071,0.00011,8.30334]
[1779733323641,28.04,77558.07,0.0,0.09074,0.00011,8.30536]
[1779733328676,28.04,77558.04,0.0,0.09072,0.00011,8.30404]
[1779733336731,28.04,77558.46,0.0,0.09073,0.00011,8.30477]
[1779733342773,28.03,77558.41,0.0,0.0907,0.00011,8.30246]
[1779733348299,28.03,77558.86,0.0,0.09072,0.00011,8.3041]
[1779733353851,28.03,77558.86,0.0,0.09065,0.00011,8.29734]
[1779733358886,28.02,77558.5,0.0,0.09058,0.00011,8.29289]
[1779733364053,28.02,77550.53,0.0,0.08966,0.00011,8.22899]
[1779733364086,28.02,77533.99,0.0,0.08779,0.00011,8.0991]
[1779733366942,28.02,77524.07,0.0,0.08668,0.00011,8.02154]
[1779733369136,28.02,77523.87,0.0,0.08666,0.00011,8.02006]
[1779733371981,28.02,77535.62,0.0,0.08797,0.00011,8.11184]
[1779733376198,28.02,77535.75,0.0,0.08799,0.00011,8.11324]
[1779733377218,28.02,77539.47,0.0,0.08842,0.00011,8.1433]
[1779733377732,28.02,77539.47,0.0,0.08843,0.00011,8.14375]
[1779733384068,28.03,77538.64,0.0,0.08837,0.00011,8.13993]
[1779733389102,28.03,77537.77,0.0,0.08831,0.00011,8.13538]
[1779733396152,28.04,77540.19,0.0,0.08863,0.00011,8.15753]
[1779733402194,28.05,77543.81,0.0,0.08908,0.00011,8.18912]
[1779733407230,28.05,77546.3,0.0,0.0894,0.00011,8.21094]
[1779733412266,28.05,77547.8,0.0,0.08955,0.00011,8.21984]
[1779733418790,28.06,77549.34,0.0,0.08977,0.00011,8.23464]
[1779733424350,28.06,77551.85,0.0,0.09009,0.00011,8.25705]
[1779733428631,28.07,77542.61,0.0,0.08907,0.00011,8.1863]
[1779733433729,28.07,77540.7,0.0,0.08887,0.00011,8.17238]
[1779733441470,28.07,77538.94,0.0,0.0887,0.00011,8.16079]
[1779733444223,28.07,77538.68,0.0,0.08868,0.00011,8.15929]
[1779733444242,28.07,77538.68,0.0,0.08868,0.00011,8.15929]
[1779733444491,28.08,77538.83,0.0,0.08871,0.00011,8.16151]
[1779733449526,28.08,77544.39,0.0,0.08938,0.00011,8.20761]
[1779733454560,28.09,77545.72,0.0,0.08956,0.00011,8.22036]
[1779733465639,28.1,77546.29,0.0,0.0897,0.00011,8.22989]
[1779733470675,28.1,77543.2,0.0,0.08939,0.00011,8.20792]
[1779733477198,28.1,77544.27,0.0,0.0895,0.00011,8.21394]
[1779733482758,28.11,77550.0,0.0,0.09019,0.00011,8.26153]
[1779733488275,28.11,77550.84,0.0,0.09031,0.00011,8.27008]
[1779733493861,28.11,77550.64,0.0,0.0903,0.00011,8.2693]
[1779733500883,28.12,77546.12,0.0,0.08985,0.00011,8.23826]
[1779733505919,28.13,77548.08,0.0,0.0901,0.00011,8.25568]
[1779733510954,28.13,77549.03,0.0,0.09024,0.00011,8.26517]
[1779733518003,28.14,77549.64,0.0,0.09035,0.00011,8.27277]
[1779733523052,28.14,77548.86,0.0,0.09029,0.00011,8.26863]
[1779733528086,28.14,77549.93,0.0,0.09044,0.00011,8.27899]
[1779733535140,28.15,77550.13,0.0,0.09046,0.00011,8.2781]
[1779733541725,28.15,77548.92,0.0,0.09034,0.00011,8.27019]
[1779733548726,28.15,77543.88,0.0,0.08975,0.00011,8.2293]
[1779733554276,28.15,77543.88,0.0,0.08974,0.00011,8.22868]
[1779733560320,28.15,77540.51,0.0,0.08935,0.00011,8.20159]
[1779733565356,28.15,77538.95,0.0,0.08916,0.00011,8.18872]
[1779733572404,28.14,77538.1,0.0,0.08906,0.00011,8.18134]
[1779733577440,28.14,77539.93,0.0,0.08926,0.00011,8.19516]
[1779733583481,28.14,77542.6,0.0,0.08955,0.00011,8.2155]
[1779733589008,28.14,77541.44,0.0,0.08941,0.00011,8.20595]
[1779733595565,28.14,77540.47,0.0,0.08924,0.00011,8.19252]
[1779733600600,28.14,77540.92,0.0,0.08929,0.00011,8.19552]
[1779733605636,28.14,77539.76,0.0,0.08915,0.00011,8.18583]
[1779733612690,28.14,77539.17,0.0,0.08907,0.00011,8.1808]
[1779733619221,28.13,77540.41,0.0,0.08919,0.00011,8.18901]
[1779733624769,28.13,77551.15,0.0,0.09042,0.00011,8.27381]
[1779733629804,28.14,77551.39,0.0,0.09047,0.00011,8.2771]
[1779733634839,28.14,77552.74,0.0,0.09064,0.00011,8.28904]
[1779733639874,28.14,77552.41,0.0,0.09062,0.00011,8.28776]
[1779733645917,28.15,77553.28,0.0,0.09075,0.00011,8.29617]
[1779733650951,28.15,77553.96,0.0,0.09084,0.00011,8.30279]
[1779733655268,28.15,77554.56,0.0,0.09087,0.00011,8.30309]
[1779733655370,28.15,77554.56,0.0,0.09087,0.00011,8.30309]
[1779733656276,28.15,77561.46,0.0,0.09167,0.00012,8.3577]
[1779733656282,28.15,77562.44,0.0,0.09179,0.00012,8.36567]
[1779733657351,28.15,77562.44,0.0,0.09179,0.00012,8.36567]
[1779733657452,28.15,77562.04,0.0,0.09174,0.00012,8.36285]
[1779733663793,28.15,77561.44,0.0,0.09169,0.00012,8.35878]
[1779733664050,28.15,77561.2,0.0,0.09166,0.00012,8.35722]
[1779733665360,28.15,77561.2,0.0,0.09166,0.00012,8.35722]
[1779733665375,28.15,77561.01,0.0,0.09164,0.00012,8.35588]
[1779733667457,28.15,77561.01,0.0,0.09165,0.00012,8.35605]
[1779733668078,28.15,77560.81,0.0,0.09161,0.00012,8.35372]
[1779733673112,28.15,77563.49,0.0,0.09193,0.00012,8.3756]
[1779733679155,28.15,77563.57,0.0,0.09193,0.00012,8.37541]
[1779733684836,28.15,77563.48,0.0,0.09191,0.00012,8.37428]
[1779733693253,28.14,77563.28,0.0,0.09181,0.00012,8.36707]
[1779733698291,28.14,77563.51,0.0,0.0918,0.00012,8.3667]
[1779733708360,28.13,77563.65,0.0,0.09175,0.00012,8.36339]
[1779733710222,28.13,77563.65,0.0,0.09175,0.00012,8.36339]
[1779733710323,28.13,77563.26,0.0,0.09169,0.00012,8.35944]
[1779733715410,28.12,77562.12,0.0,0.09148,0.00012,8.3431]
[1779733720446,28.12,77562.3,0.0,0.09147,0.00012,8.34243]
[1779733725480,28.11,77562.29,0.0,0.09144,0.00012,8.34025]
[1779733731523,28.11,77562.71,0.0,0.09145,0.00012,8.34104]
[1779733736564,28.1,77563.73,0.0,0.09153,0.00012,8.34652]
[1779733742601,28.1,77564.3,0.0,0.09155,0.00012,8.3484]
[1779733748121,28.1,77564.11,0.0,0.0915,0.00012,8.34466]
[1779733753678,28.09,77561.38,0.0,0.09115,0.00011,8.3205]
[1779733760727,28.09,77561.79,0.0,0.09115,0.00011,8.32084]
[1779733768261,28.08,77562.24,0.0,0.09116,0.00012,8.32153]
[1779733778333,28.07,77562.25,0.0,0.09105,0.00011,8.31246]
[1779733786909,28.07,77562.22,0.0,0.091,0.00011,8.30878]
[1779733791944,28.06,77562.65,0.0,0.09102,0.00011,8.3103]
[1779733796245,28.06,77562.79,0.0,0.09102,0.00011,8.31027]
[1779733796280,28.06,77564.79,0.0,0.09125,0.00012,8.32569]
[1779733802017,28.06,77571.51,0.0,0.09199,0.00012,8.37676]
[1779733807055,28.05,77569.37,0.0,0.09171,0.00012,8.35738]
[1779733815109,28.04,77568.21,0.0,0.09152,0.00012,8.34429]
[1779733816119,28.04,77559.23,0.0,0.09048,0.00011,8.27287]
[1779733817324,28.04,77559.23,0.0,0.09048,0.00011,8.27287]
[1779733817425,28.04,77559.13,0.0,0.09046,0.00011,8.27166]
[1779733827193,28.03,77556.62,0.0,0.09011,0.00011,8.2478]
[1779733834244,28.03,77555.54,0.0,0.0899,0.00011,8.23137]
[1779733841431,28.03,77554.11,0.0,0.08971,0.00011,8.21822]
[1779733841504,28.03,77554.11,0.0,0.08971,0.00011,8.21822]
[1779733841662,28.03,77554.11,0.0,0.08971,0.00011,8.21822]
[1779733842299,28.02,77549.38,0.0,0.08915,0.00011,8.17992]
[1779733843678,28.02,77549.38,0.0,0.08915,0.00011,8.17992]
[1779733844877,28.02,77539.57,0.0,0.08804,0.00011,8.10252]
[1779733854383,28.02,77541.45,0.0,0.08822,0.00011,8.11521]
[1779733861437,28.02,77541.84,0.0,0.08824,0.00011,8.11698]
[1779733866471,28.02,77541.39,0.0,0.08818,0.00011,8.11261]
[1779733871505,28.01,77536.89,0.0,0.08766,0.00011,8.07673]
[1779733876547,28.01,77536.16,0.0,0.08758,0.00011,8.07062]
[1779733881577,28.01,77535.9,0.0,0.08754,0.00011,8.06821]
[1779733886611,28.01,77533.37,0.0,0.08728,0.00011,8.04979]
[1779733895675,28.01,77534.18,0.0,0.08732,0.00011,8.05061]
[1779733900715,28.01,77536.03,0.0,0.08753,0.00011,8.06532]
[1779733905746,28.02,77536.06,0.0,0.08754,0.00011,8.06641]
[1779733915813,28.02,77536.17,0.0,0.08755,0.00011,8.06679]
[1779733920850,28.02,77536.85,0.0,0.08762,0.00011,8.07185]
[1779733926153,28.01,77534.88,0.0,0.0874,0.00011,8.05641]
[1779733932941,28.02,77537.15,0.0,0.08771,0.00011,8.07816]
[1779733937977,28.03,77531.62,0.0,0.08713,0.00011,8.03776]
[1779733943012,28.03,77531.83,0.0,0.0872,0.00011,8.04217]
[1779733948531,28.04,77533.29,0.0,0.08739,0.00011,8.05574]
[1779733954093,28.04,77533.18,0.0,0.08739,0.00011,8.05357]
[1779733959607,28.05,77530.55,0.0,0.08713,0.00011,8.03593]
[1779733965169,28.06,77528.98,0.0,0.08701,0.00011,8.02714]
[1779733970203,28.06,77527.55,0.0,0.08689,0.00011,8.01897]
[1779733975237,28.07,77528.52,0.0,0.08704,0.00011,8.02937]
[1779733980273,28.07,77528.53,0.0,0.08708,0.00011,8.03224]
[1779733985315,28.08,77530.34,0.0,0.08732,0.00011,8.04848]
[1779733985616,28.08,77530.34,0.0,0.08732,0.00011,8.04848]
[1779733988881,28.08,77537.46,0.0,0.08814,0.00011,8.10576]
[1779733989694,28.08,77537.46,0.0,0.08814,0.00011,8.10576]
[1779733989698,28.08,77537.46,0.0,0.08814,0.00011,8.10576]
[1779733989817,28.08,77537.13,0.0,0.08811,0.00011,8.10404]
[1779734000417,28.09,77535.81,0.0,0.08803,0.00011,8.09809]
[1779734005450,28.09,77535.21,0.0,0.08799,0.00011,8.09556]
[1779734010538,28.09,77536.71,0.0,0.08817,0.00011,8.10811]
[1779734016528,28.1,77544.51,0.0,0.08905,0.00011,8.16721]
[1779734021564,28.1,77544.38,0.0,0.08906,0.00011,8.16776]
[1779734028612,28.11,77538.67,0.0,0.08846,0.00011,8.12589]
[1779734035666,28.11,77539.86,0.0,0.08863,0.00011,8.13804]
[1779734040700,28.12,77546.5,0.0,0.08941,0.00011,8.192]
[1779734045736,28.12,77553.91,0.0,0.09028,0.00011,8.25171]
[1779734050771,28.12,77557.64,0.0,0.09073,0.00011,8.2824]
[1779734055804,28.13,77558.95,0.0,0.09089,0.00011,8.29392]
[1779734064464,28.13,77559.04,0.0,0.09092,0.00011,8.29585]
[1779734070381,28.13,77559.43,0.0,0.091,0.00011,8.30143]
[1779734077959,28.14,77559.54,0.0,0.091,0.00011,8.2992]
[1779734082995,28.14,77562.37,0.0,0.09133,0.00012,8.32168]
[1779734089921,28.13,77562.06,0.0,0.09127,0.00012,8.31798]
[1779734095081,28.13,77561.91,0.0,0.09122,0.00012,8.31426]
[1779734100595,28.13,77561.45,0.0,0.09114,0.00011,8.30898]
[1779734107163,28.12,77561.07,0.0,0.09106,0.00011,8.30361]
[1779734113205,28.12,77559.71,0.0,0.09088,0.00011,8.29091]
[1779734118240,28.12,77561.77,0.0,0.09109,0.00011,8.30537]
[1779734124281,28.11,77561.57,0.0,0.09103,0.00011,8.30169]
[1779734129318,28.11,77562.56,0.0,0.09112,0.00012,8.30772]
[1779734134354,28.1,77562.06,0.0,0.09099,0.00011,8.29678]
[1779734140872,28.1,77560.11,0.0,0.09073,0.00011,8.27934]
[1779734147445,28.1,77559.71,0.0,0.09065,0.00011,8.27391]
[1779734152479,28.09,77558.65,0.0,0.09051,0.00011,8.26404]
[1779734159528,28.09,77558.79,0.0,0.0905,0.00011,8.26322]
[1779734167588,28.09,77558.85,0.0,0.09047,0.00011,8.26166]
[1779734169598,28.09,77549.52,0.0,0.0894,0.00011,8.18788]
[1779734174633,28.08,77545.23,0.0,0.08891,0.00011,8.15389]
[1779734181681,28.08,77547.16,0.0,0.08912,0.00011,8.16846]
[1779734186716,28.08,77552.36,0.0,0.0897,0.00011,8.20869]
[1779734191753,28.08,77552.82,0.0,0.0897,0.00011,8.20654]
[1779734199808,28.08,77552.89,0.0,0.08969,0.00011,8.20622]
[1779734204843,28.08,77552.52,0.0,0.08964,0.00011,8.20278]
[1779734210886,28.08,77549.94,0.0,0.08934,0.00011,8.18186]
[1779734215921,28.08,77545.54,0.0,0.08883,0.00011,8.14694]
[1779734220956,28.08,77547.11,0.0,0.08901,0.00011,8.1589]
[1779734231503,28.07,77547.98,0.0,0.0891,0.00011,8.16497]
[1779734237068,28.07,77549.11,0.0,0.08922,0.00011,8.17344]
[1779734246556,28.07,77549.45,0.0,0.08925,0.00011,8.1758]
[1779734258213,28.08,77551.18,0.0,0.08948,0.00011,8.18942]
[1779734266271,28.09,77551.7,0.0,0.08959,0.00011,8.1971]
[1779734271783,28.09,77552.25,0.0,0.08968,0.00011,8.20361]
[1779734281854,28.1,77553.18,0.0,0.08985,0.00011,8.21519]
[1779734291923,28.11,77553.72,0.0,0.08997,0.00011,8.22363]
[1779734297488,28.11,77546.16,0.0,0.08916,0.00011,8.16709]
[1779734302524,28.12,77542.54,0.0,0.08878,0.00011,8.14125]
[1779734303893,28.12,77542.54,0.0,0.08878,0.00011,8.14125]
[1779734303994,28.12,77543.02,0.0,0.08884,0.00011,8.1455]
[1779734310580,28.13,77543.02,0.0,0.08889,0.00011,8.14894]
[1779734313971,28.13,77540.29,0.0,0.08854,0.00011,8.12294]
[1779734314072,28.13,77540.29,0.0,0.08856,0.00011,8.12393]
[1779734319642,28.14,77542.08,0.0,0.0888,0.00011,8.1409]
[1779734324679,28.14,77541.36,0.0,0.08876,0.00011,8.13749]
[1779734332735,28.15,77539.97,0.0,0.08865,0.00011,8.13003]
[1779734337772,28.15,77537.31,0.0,0.08838,0.00011,8.11138]
[1779734342810,28.15,77536.29,0.0,0.0883,0.00011,8.10555]
[1779734347842,28.16,77534.9,0.0,0.08817,0.00011,8.09686]
[1779734352876,28.16,77531.92,0.0,0.08787,0.00011,8.07587]
[1779734357912,28.17,77531.77,0.0,0.08789,0.00011,8.07698]
[1779734362947,28.17,77530.88,0.0,0.08782,0.00011,8.07233]
[1779734367982,28.17,77530.2,0.0,0.08778,0.00011,8.06931]
[1779734373016,28.18,77529.93,0.0,0.08773,0.00011,8.06432]
[1779734380071,28.18,77530.19,0.0,0.08781,0.00011,8.06951]
[1779734381078,28.19,77539.67,0.0,0.08888,0.00011,8.14373]
[1779734381382,28.19,77539.67,0.0,0.08888,0.00011,8.14373]
[1779734382086,28.19,77541.48,0.0,0.08909,0.00011,8.1582]
[1779734386171,28.19,77551.28,0.0,0.09022,0.00011,8.23606]
[1779734387176,28.19,77551.28,0.0,0.09022,0.00011,8.23606]
[1779734387225,28.19,77552.94,0.0,0.09041,0.00011,8.24958]
[1779734387928,28.19,77552.94,0.0,0.09041,0.00011,8.24958]
[1779734388616,28.19,77552.94,0.0,0.09041,0.00011,8.24958]
[1779734394177,28.19,77562.01,0.0,0.09147,0.00012,8.32222]
[1779734400211,28.19,77562.52,0.0,0.09154,0.00012,8.327]
[1779734401616,28.19,77557.65,0.0,0.09099,0.00011,8.28881]
[1779734401951,28.19,77557.65,0.0,0.09099,0.00011,8.28881]
[1779734401959,28.19,77557.65,0.0,0.09099,0.00011,8.28881]
[1779734402226,28.19,77557.9,0.0,0.09102,0.00011,8.29093]
[1779734405379,28.19,77554.53,0.0,0.09062,0.00011,8.26393]
[1779734406253,28.19,77554.35,0.0,0.0906,0.00011,8.26217]
[1779734406340,28.19,77554.35,0.0,0.0906,0.00011,8.26217]
[1779734407409,28.19,77552.9,0.0,0.09043,0.00011,8.25046]
[1779734407505,28.19,77553.14,0.0,0.09045,0.00011,8.25202]
[1779734412768,28.19,77544.59,0.0,0.08946,0.00011,8.18377]
[1779734419637,28.19,77541.38,0.0,0.08908,0.00011,8.15778]
[1779734424384,28.19,77523.54,0.0,0.08707,0.00011,8.0182]
[1779734429885,28.19,77519.96,0.0,0.08668,0.00011,7.99081]
[1779734430614,28.19,77516.77,0.0,0.08632,0.00011,7.96627]
[1779734431727,28.19,77517.46,0.0,0.0864,0.00011,7.9717]
[1779734431829,28.19,77521.23,0.0,0.08677,0.00011,7.99581]
[1779734437477,28.19,77521.9,0.0,0.08685,0.00011,8.00125]
[1779734442981,28.19,77518.35,0.0,0.08646,0.00011,7.97398]
[1779734448318,28.19,77516.19,0.0,0.08623,0.00011,7.95754]
[1779734448619,28.19,77516.19,0.0,0.08623,0.00011,7.95754]
[1779734454272,28.19,77514.55,0.0,0.08605,0.00011,7.9452]
[1779734456084,28.19,77515.24,0.0,0.08613,0.00011,7.95064]
[1779734459630,28.19,77527.33,0.0,0.08747,0.00011,8.04439]
[1779734460799,28.19,77527.33,0.0,0.08747,0.00011,8.04439]
[1779734461613,28.19,77530.9,0.0,0.08787,0.00011,8.07204]
[1779734466660,28.19,77531.36,0.0,0.08791,0.00011,8.07522]
[1779734467618,28.19,77531.75,0.0,0.08796,0.00011,8.07817]
[1779734470594,28.19,77532.14,0.0,0.088,0.00011,8.08105]
[1779734472369,28.19,77533.12,0.0,0.0881,0.00011,8.08843]
[1779734474599,28.19,77533.39,0.0,0.08813,0.00011,8.09038]
[1779734476422,28.19,77533.72,0.0,0.08817,0.00011,8.09287]
[1779734476594,28.19,77533.72,0.0,0.08817,0.00011,8.09287]
[1779734478446,28.19,77533.1,0.0,0.0881,0.00011,8.08783]
[1779734481620,28.19,77533.93,0.0,0.08819,0.00011,8.09408]
[1779734482491,28.19,77534.64,0.0,0.08826,0.00011,8.09954]
[1779734482594,28.19,77534.64,0.0,0.08826,0.00011,8.09954]
[1779734484524,28.19,77536.4,0.0,0.08846,0.00011,8.11309]
[1779734488614,28.18,77540.41,0.0,0.08891,0.00011,8.14398]
[1779734488834,28.18,77540.41,0.0,0.0889,0.00011,8.14386]
[1779734496889,28.18,77539.3,0.0,0.08871,0.00011,8.12904]
[1779734501925,28.18,77537.67,0.0,0.08852,0.00011,8.11575]
[1779734506960,28.18,77536.56,0.0,0.08839,0.00011,8.10653]
[1779734514009,28.18,77535.32,0.0,0.08824,0.00011,8.09615]
[1779734519046,28.18,77534.61,0.0,0.08815,0.00011,8.09015]
[1779734525087,28.18,77533.09,0.0,0.08797,0.00011,8.07777]
[1779734530123,28.18,77532.8,0.0,0.08793,0.00011,8.07502]
[1779734535164,28.18,77532.81,0.0,0.08793,0.00011,8.07456]
[1779734539452,28.17,77532.77,0.0,0.08792,0.00011,8.07392]
[1779734539627,28.17,77532.77,0.0,0.08792,0.00011,8.07392]
[1779734545626,28.17,77532.52,0.0,0.08788,0.00011,8.07114]
[1779734547524,28.17,77533.99,0.0,0.08804,0.00011,8.08232]
[1779734547577,28.17,77534.16,0.0,0.08806,0.00011,8.08352]
[1779734553284,28.17,77534.43,0.0,0.08803,0.00011,8.07981]
[1779734558319,28.17,77534.95,0.0,0.08808,0.00011,8.08322]
[1779734563873,28.17,77535.06,0.0,0.08808,0.00011,8.08331]
[1779734572416,28.17,77534.43,0.0,0.08799,0.00011,8.07736]
[1779734572809,28.17,77534.43,0.0,0.08799,0.00011,8.07736]
[1779734573974,28.17,77534.25,0.0,0.08797,0.00011,8.07583]
[1779734581480,28.16,77533.98,0.0,0.08792,0.00011,8.07251]
[1779734586515,28.16,77533.69,0.0,0.08788,0.00011,8.06957]
[1779734588999,28.16,77533.72,0.0,0.08788,0.00011,8.06966]
[1779734589028,28.16,77533.67,0.0,0.08787,0.00011,8.06914]
[1779734594088,28.16,77540.8,0.0,0.08866,0.00011,8.12362]
[1779734598300,28.16,77540.8,0.0,0.08865,0.00011,8.12276]
[1779734598314,28.16,77540.8,0.0,0.08865,0.00011,8.12276]
[1779734598396,28.16,77539.97,0.0,0.08855,0.00011,8.11629]
[1779734604158,28.16,77540.46,0.0,0.08859,0.00011,8.11892]
[1779734609678,28.15,77541.12,0.0,0.08865,0.00011,8.12294]
[1779734614713,28.15,77543.02,0.0,0.0888,0.00011,8.13166]
[1779734619748,28.15,77543.64,0.0,0.08886,0.00011,8.13561]
[1779734626796,28.15,77543.87,0.0,0.08887,0.00011,8.13622]
[1779734632843,28.15,77540.6,0.0,0.08848,0.00011,8.10976]
[1779734637878,28.15,77542.43,0.0,0.08868,0.00011,8.12326]
[1779734642913,28.14,77541.39,0.0,0.08855,0.00011,8.11439]
[1779734645934,28.14,77530.44,0.0,0.08732,0.00011,8.02884]
[1779734649102,28.14,77528.7,0.0,0.08712,0.00011,8.0153]
[1779734649611,28.14,77529.02,0.0,0.08716,0.00011,8.01777]
[1779734653621,28.14,77529.03,0.0,0.08716,0.00011,8.01778]
[1779734654853,28.14,77529.02,0.0,0.08716,0.00011,8.01769]
[1779734655599,28.14,77529.01,0.0,0.08716,0.00011,8.01759]
[1779734657144,28.14,77529.01,0.0,0.08716,0.00011,8.01757]
[1779734657769,28.14,77530.11,0.0,0.08728,0.00011,8.02608]
[1779734659175,28.14,77530.11,0.0,0.08728,0.00011,8.02606]
[1779734665067,28.14,77529.73,0.0,0.08723,0.00011,8.02283]
[1779734670102,28.14,77531.58,0.0,0.08743,0.00011,8.03699]
[1779734675137,28.14,77538.82,0.0,0.08819,0.00011,8.08779]
[1779734680172,28.14,77542.57,0.0,0.0886,0.00011,8.11636]
[1779734685207,28.14,77551.02,0.0,0.08955,0.00011,8.18145]
[1779734689528,28.14,77552.72,0.0,0.08973,0.00011,8.19404]
[1779734689556,28.14,77552.82,0.0,0.08974,0.00011,8.19457]
[1779734689594,28.14,77552.82,0.0,0.08974,0.00011,8.19457]
[1779734690242,28.14,77552.82,0.0,0.08973,0.00011,8.19432]
[1779734695276,28.13,77554.74,0.0,0.08993,0.00011,8.20805]
[1779734700311,28.13,77550.81,0.0,0.08947,0.00011,8.17595]
[1779734705350,28.13,77551.64,0.0,0.08954,0.00011,8.18136]
[1779734710383,28.13,77554.59,0.0,0.08986,0.00011,8.20329]
[1779734715417,28.12,77552.31,0.0,0.08958,0.00011,8.18411]
[1779734723473,28.12,77549.91,0.0,0.08929,0.00011,8.16362]
[1779734732214,28.12,77546.53,0.0,0.0889,0.00011,8.13699]
[1779734741307,28.13,77547.59,0.0,0.08902,0.00011,8.14345]
[1779734748390,28.14,77548.65,0.0,0.08922,0.00011,8.157]
[1779734755223,28.14,77549.97,0.0,0.08942,0.00011,8.17079]
[1779734765293,28.15,77550.55,0.0,0.08956,0.00011,8.18079]
[1779734770803,28.16,77553.63,0.0,0.08997,0.00011,8.20834]
[1779734777861,28.17,77557.12,0.0,0.09042,0.00011,8.23939]
[1779734782896,28.17,77555.75,0.0,0.0903,0.00011,8.23124]
[1779734791960,28.18,77553.93,0.0,0.09011,0.00011,8.21628]
[1779734796994,28.18,77551.13,0.0,0.08982,0.00011,8.19628]
[1779734802030,28.19,77550.28,0.0,0.08975,0.00011,8.1912]
[1779734809081,28.19,77550.05,0.0,0.08974,0.00011,8.19068]
[1779734815648,28.19,77549.17,0.0,0.08965,0.00011,8.18488]
[1779734822206,28.19,77545.93,0.0,0.08931,0.00011,8.16092]
[1779734827241,28.2,77547.93,0.0,0.08955,0.00011,8.17744]
[1779734832276,28.2,77548.57,0.0,0.08963,0.00011,8.18329]
[1779734837311,28.2,77555.45,0.0,0.09043,0.00011,8.2378]
[1779734842347,28.2,77553.66,0.0,0.09023,0.00011,8.22437]
[1779734847384,28.2,77543.74,0.0,0.08913,0.00011,8.14861]
[1779734854432,28.21,77544.08,0.0,0.08917,0.00011,8.14984]
[1779734859471,28.21,77543.85,0.0,0.08917,0.00011,8.14978]
[1779734864506,28.22,77552.51,0.0,0.09017,0.00011,8.21859]
[1779734869542,28.22,77554.0,0.0,0.09036,0.00011,8.23155]
[1779734874575,28.22,77554.3,0.0,0.09043,0.00011,8.23639]
[1779734885650,28.23,77556.85,0.0,0.0908,0.00011,8.26147]
[1779734896209,28.24,77556.0,0.0,0.09078,0.00011,8.25982]
[1779734906181,28.24,77554.74,0.0,0.09064,0.00011,8.25054]
[1779734906793,28.24,77554.68,0.0,0.09065,0.00011,8.25108]
[1779734906889,28.25,77554.68,0.0,0.09065,0.00011,8.25125]
[1779734916350,28.25,77556.99,0.0,0.09089,0.00011,8.26564]
[1779734923509,28.25,77549.13,0.0,0.09001,0.00011,8.20524]
[1779734928553,28.25,77549.79,0.0,0.09011,0.00011,8.21193]
[1779734929851,28.25,77550.33,0.0,0.09018,0.00011,8.21664]
[1779734931214,28.25,77545.05,0.0,0.08958,0.00011,8.17566]
[1779734931289,28.25,77532.66,0.0,0.08819,0.00011,8.07959]
[1779734936493,28.26,77531.41,0.0,0.08808,0.00011,8.07208]
[1779734942047,28.26,77532.08,0.0,0.08819,0.00011,8.07986]
[1779734947081,28.27,77533.98,0.0,0.08843,0.00011,8.09664]
[1779734952117,28.27,77533.38,0.0,0.0884,0.00011,8.09391]
[1779734957997,28.27,77528.86,0.0,0.08791,0.00011,8.06047]
[1779734963194,28.28,77524.83,0.0,0.08751,0.00011,8.03227]
[1779734969236,28.28,77525.58,0.0,0.08763,0.00011,8.04062]
[1779734974271,28.29,77531.89,0.0,0.08831,0.00011,8.08621]
[1779734979306,28.29,77531.87,0.0,0.08833,0.00011,8.08767]
[1779734984705,28.29,77530.6,0.0,0.0882,0.00011,8.0788]
[1779734984806,28.29,77529.69,0.0,0.08811,0.00011,8.07238]
[1779734990385,28.3,77536.42,0.0,0.08889,0.00011,8.12632]
[1779734994058,28.3,77536.42,0.0,0.08889,0.00011,8.12632]
[1779734994412,28.3,77536.96,0.0,0.08897,0.00011,8.1316]
[1779735000124,28.3,77539.79,0.0,0.08931,0.00011,8.15473]
[1779735000155,28.3,77540.23,0.0,0.08936,0.00011,8.15872]
[1779735005494,28.31,77541.09,0.0,0.08949,0.00011,8.16748]
[1779735008223,28.31,77540.28,0.0,0.08941,0.00011,8.16179]
[1779735008318,28.31,77541.11,0.0,0.08951,0.00011,8.16856]
[1779735015560,28.32,77541.11,0.0,0.08956,0.00011,8.17232]
[1779735016324,28.32,77541.11,0.0,0.08956,0.00011,8.17232]
[1779735016383,28.32,77542.44,0.0,0.08972,0.00011,8.18329]
[1779735021604,28.32,77541.23,0.0,0.08962,0.00011,8.17629]
[1779735026637,28.33,77540.78,0.0,0.08961,0.00011,8.17582]
[1779735035186,28.34,77541.18,0.0,0.08969,0.00011,8.17911]
[1779735040739,28.35,77541.44,0.0,0.08978,0.00011,8.18506]
[1779735046799,28.35,77543.66,0.0,0.09007,0.00011,8.20512]
[1779735046859,28.35,77543.66,0.0,0.09008,0.00011,8.20566]
[1779735052824,28.36,77546.4,0.0,0.09047,0.00011,8.23229]
[1779735057863,28.37,77546.82,0.0,0.0906,0.00011,8.24135]
[1779735063904,28.39,77546.77,0.0,0.0907,0.00011,8.24792]
[1779735068939,28.4,77549.87,0.0,0.09114,0.00011,8.27785]
[1779735075466,28.41,77558.55,0.0,0.09224,0.00012,8.35294]
[1779735081025,28.42,77559.18,0.0,0.09239,0.00012,8.36289]
[1779735086059,28.42,77566.14,0.0,0.09323,0.00012,8.41996]
[1779735091094,28.43,77567.93,0.0,0.09344,0.00012,8.43209]
[1779735096129,28.43,77567.66,0.0,0.09343,0.00012,8.43163]
[1779735102173,28.44,77566.73,0.0,0.09335,0.00012,8.42617]
[1779735110949,28.44,77564.86,0.0,0.09315,0.00012,8.41265]
[1779735119290,28.45,77556.99,0.0,0.0923,0.00012,8.3549]
[1779735124338,28.45,77544.39,0.0,0.09088,0.00011,8.25817]
[1779735129881,28.45,77539.83,0.0,0.09037,0.00011,8.22327]
[1779735129959,28.45,77539.78,0.0,0.09037,0.00011,8.22305]
[1779735132154,28.45,77534.56,0.0,0.08978,0.00011,8.18274]
[1779735134085,28.45,77527.12,0.0,0.08895,0.00011,8.12553]
[1779735134409,28.45,77526.92,0.0,0.08893,0.00011,8.12425]
[1779735139442,28.46,77526.2,0.0,0.08887,0.00011,8.12008]
[1779735144201,28.46,77524.24,0.0,0.08867,0.00011,8.10611]
[1779735144478,28.46,77523.7,0.0,0.08861,0.00011,8.10224]
[1779735149512,28.46,77525.05,0.0,0.08879,0.00011,8.11418]
[1779735156563,28.47,77525.57,0.0,0.08882,0.00011,8.11506]
[1779735162852,28.47,77525.4,0.0,0.08884,0.00011,8.11584]
[1779735168647,28.48,77521.42,0.0,0.08847,0.00011,8.09037]
[1779735174635,28.48,77519.39,0.0,0.08827,0.00011,8.0764]
[1779735174690,28.48,77519.39,0.0,0.08827,0.00011,8.07673]
[1779735180426,28.48,77519.99,0.0,0.08835,0.00011,8.08202]
[1779735180733,28.49,77519.99,0.0,0.08837,0.00011,8.08335]
[1779735186776,28.49,77515.53,0.0,0.08791,0.00011,8.05139]
[1779735192818,28.5,77517.51,0.0,0.08816,0.00011,8.06905]
[1779735201881,28.5,77520.88,0.0,0.08859,0.00011,8.09837]
[1779735211689,28.51,77519.88,0.0,0.0885,0.00011,8.09253]
[1779735213281,28.51,77521.82,0.0,0.0887,0.00011,8.10453]
[1779735213366,28.51,77521.84,0.0,0.08871,0.00011,8.10505]
[1779735222023,28.52,77522.58,0.0,0.08883,0.00011,8.11358]
[1779735227058,28.52,77522.33,0.0,0.08883,0.00011,8.11345]
[1779735234107,28.53,77523.37,0.0,0.08899,0.00011,8.12429]
[1779735239141,28.53,77523.4,0.0,0.08902,0.00011,8.12626]
[1779735244177,28.53,77524.08,0.0,0.08912,0.00011,8.13323]
[1779735251226,28.54,77519.4,0.0,0.08864,0.00011,8.09996]
[1779735254246,28.54,77508.32,0.0,0.08743,0.00011,8.01627]
[1779735259282,28.54,77509.35,0.0,0.08758,0.00011,8.02672]
[1779735264316,28.55,77510.91,0.0,0.08779,0.00011,8.04125]
[1779735269352,28.55,77516.55,0.0,0.08845,0.00011,8.08691]
[1779735274387,28.56,77516.46,0.0,0.08843,0.00011,8.08327]
[1779735280429,28.56,77517.14,0.0,0.08854,0.00011,8.09112]
[1779735286938,28.57,77518.37,0.0,0.08871,0.00011,8.10309]
[1779735295535,28.58,77518.43,0.0,0.08877,0.00011,8.1071]
[1779735301576,28.58,77518.84,0.0,0.08885,0.00011,8.11254]
[1779735309634,28.59,77518.93,0.0,0.08891,0.00011,8.11621]
[1779735317155,28.59,77519.52,0.0,0.08901,0.00011,8.12363]
[1779735320950,28.59,77519.52,0.0,0.08901,0.00011,8.12363]
[1779735320999,28.59,77519.49,0.0,0.08903,0.00011,8.12447]
[1779735322983,28.59,77519.49,0.0,0.08903,0.00011,8.12447]
[1779735323066,28.59,77519.49,0.0,0.08904,0.00011,8.12517]
[1779735331786,28.6,77518.9,0.0,0.08897,0.00011,8.11864]
[1779735337295,28.6,77519.2,0.0,0.08903,0.00011,8.12308]
[1779735346916,28.61,77519.24,0.0,0.08908,0.00011,8.12655]
[1779735347364,28.61,77519.24,0.0,0.08908,0.00011,8.12655]
[1779735347925,28.61,77519.34,0.0,0.0891,0.00011,8.12767]
[1779735353966,28.61,77519.28,0.0,0.08912,0.00011,8.12929]
[1779735359002,28.62,77520.73,0.0,0.08931,0.00011,8.14214]
[1779735366054,28.62,77520.26,0.0,0.08929,0.00011,8.14081]
[1779735371088,28.63,77517.93,0.0,0.08906,0.00011,8.12451]
[1779735376126,28.63,77516.38,0.0,0.08891,0.00011,8.11441]
[1779735381163,28.63,77516.55,0.0,0.08896,0.00011,8.11754]
[1779735381854,28.63,77516.55,0.0,0.08896,0.00011,8.11754]
[1779735381925,28.63,77516.77,0.0,0.08899,0.00011,8.11959]
[1779735383854,28.63,77516.77,0.0,0.08899,0.00011,8.11959]
[1779735383866,28.63,77516.77,0.0,0.089,0.00011,8.1203]
[1779735389219,28.64,77517.51,0.0,0.0891,0.00011,8.12772]
[1779735397718,28.64,77517.53,0.0,0.0891,0.00011,8.12573]
[1779735402107,28.65,77517.53,0.0,0.08911,0.00011,8.12641]
[1779735402119,28.65,77518.07,0.0,0.08918,0.00011,8.13123]
[1779735408066,28.65,77513.81,0.0,0.08873,0.00011,8.10037]
[1779735412269,28.65,77512.84,0.0,0.08865,0.00011,8.09455]
[1779735412362,28.65,77512.96,0.0,0.08868,0.00011,8.09632]
[1779735417861,28.66,77514.06,0.0,0.08883,0.00011,8.1069]
[1779735424464,28.66,77517.33,0.0,0.08924,0.00011,8.13495]
[1779735431929,28.67,77517.51,0.0,0.08928,0.00011,8.13757]
[1779735431958,28.67,77516.01,0.0,0.08913,0.00011,8.1277]
[1779735438002,28.68,77514.35,0.0,0.08899,0.00011,8.11774]
[1779735443596,28.68,77514.95,0.0,0.0891,0.00011,8.1251]
[1779735448639,28.68,77516.06,0.0,0.08925,0.00011,8.13588]
[1779735454680,28.69,77516.93,0.0,0.08934,0.00011,8.14005]
[1779735459714,28.69,77517.16,0.0,0.0894,0.00011,8.14406]
[1779735468214,28.7,77517.37,0.0,0.08948,0.00011,8.14921]
[1779735478284,28.71,77517.79,0.0,0.08959,0.00011,8.15685]
[1779735487911,28.72,77518.21,0.0,0.0897,0.00011,8.16442]
[1779735496973,28.73,77518.23,0.0,0.08976,0.00011,8.16846]
[1779735503015,28.73,77518.48,0.0,0.08982,0.00011,8.17293]
[1779735508049,28.73,77516.77,0.0,0.08966,0.00011,8.16198]
[1779735518120,28.74,77516.91,0.0,0.08969,0.00011,8.16219]
[1779735525169,28.75,77517.33,0.0,0.08979,0.00011,8.16841]
[1779735531210,28.75,77517.92,0.0,0.08989,0.00011,8.17546]
[1779735538260,28.76,77514.05,0.0,0.0895,0.00011,8.14889]
[1779735543296,28.76,77511.68,0.0,0.08927,0.00011,8.13295]
[1779735548330,28.77,77509.49,0.0,0.08906,0.00011,8.11838]
[1779735554953,28.77,77508.67,0.0,0.08898,0.00011,8.11298]
[1779735560414,28.78,77506.24,0.0,0.08877,0.00011,8.09867]
[1779735569923,28.79,77505.49,0.0,0.08875,0.00011,8.09702]
[1779735579993,28.79,77503.27,0.0,0.08851,0.00011,8.07887]
[1779735585603,28.8,77499.76,0.0,0.08816,0.00011,8.05456]
[1779735590638,28.8,77503.14,0.0,0.08856,0.00011,8.08225]
[1779735595673,28.81,77502.65,0.0,0.08854,0.00011,8.08042]
[1779735600772,28.81,77502.05,0.0,0.08849,0.00011,8.07736]
[1779735607757,28.81,77502.16,0.0,0.08855,0.00011,8.08109]
[1779735612791,28.82,77500.49,0.0,0.08839,0.00011,8.0703]
[1779735618833,28.82,77496.34,0.0,0.08797,0.00011,8.04132]
[1779735623870,28.83,77496.28,0.0,0.088,0.00011,8.04313]
[1779735628904,28.83,77497.32,0.0,0.08815,0.00011,8.0533]
[1779735634217,28.84,77497.34,0.0,0.08813,0.00011,8.05008]
[1779735640416,28.84,77499.29,0.0,0.08839,0.00011,8.06814]
[1779735650485,28.85,77499.62,0.0,0.08849,0.00011,8.07515]
[1779735656098,28.85,77495.9,0.0,0.08812,0.00011,8.0494]
[1779735658277,28.86,77493.76,0.0,0.08789,0.00011,8.0336]
[1779735658437,28.86,77493.76,0.0,0.08789,0.00011,8.0336]
[1779735658475,28.86,77486.02,0.0,0.08705,0.00011,7.97544]
[1779735659873,28.86,77485.55,0.0,0.08701,0.00011,7.97236]
[1779735659908,28.86,77485.55,0.0,0.08701,0.00011,7.97236]
[1779735660129,28.86,77479.8,0.0,0.08639,0.00011,7.92949]
[1779735661650,28.86,77479.89,0.0,0.08641,0.00011,7.93079]
[1779735661656,28.86,77479.89,0.0,0.08641,0.00011,7.93079]
[1779735661676,28.86,77479.89,0.0,0.08641,0.00011,7.93079]
[1779735661700,28.86,77479.89,0.0,0.08641,0.00011,7.93079]
[1779735661924,28.86,77479.89,0.0,0.08641,0.00011,7.93079]
[1779735661948,28.86,77479.89,0.0,0.08641,0.00011,7.93079]
[1779735661964,28.86,77479.89,0.0,0.08641,0.00011,7.93079]
[1779735662143,28.86,77479.75,0.0,0.0864,0.00011,7.93036]
[1779735663966,28.86,77478.22,0.0,0.08625,0.00011,7.91944]
[1779735664158,28.86,77478.09,0.0,0.08624,0.00011,7.91909]
[1779735670200,28.87,77474.19,0.0,0.08588,0.00011,7.8936]
[1779735675235,28.88,77471.93,0.0,0.08568,0.00011,7.87993]
[1779735681278,28.88,77472.17,0.0,0.08576,0.00011,7.88565]
[1779735683763,28.89,77472.21,0.0,0.08579,0.00011,7.88724]
[1779735683797,28.89,77472.21,0.0,0.08579,0.00011,7.88724]
[1779735684220,28.89,77472.21,0.0,0.08579,0.00011,7.88724]
[1779735689332,28.89,77474.61,0.0,0.0861,0.00011,7.90897]
[1779735694368,28.9,77471.44,0.0,0.08575,0.00011,7.88305]
[1779735699403,28.91,77469.97,0.0,0.08564,0.00011,7.87514]
[1779735704437,28.91,77470.66,0.0,0.08576,0.00011,7.88342]
[1779735709475,28.92,77469.64,0.0,0.08569,0.00011,7.87884]
[1779735715200,28.92,77469.88,0.0,0.08575,0.00011,7.88307]
[1779735715275,28.92,77469.88,0.0,0.08575,0.00011,7.88307]
[1779735715515,28.93,77470.02,0.0,0.08579,0.00011,7.88533]
[1779735716676,28.93,77467.69,0.0,0.08555,0.00011,7.86845]
[1779735716719,28.93,77467.69,0.0,0.08555,0.00011,7.86845]
[1779735717562,28.93,77467.69,0.0,0.08555,0.00011,7.86845]
[1779735717530,28.93,77465.54,0.0,0.08532,0.00011,7.85296]
[1779735717719,28.93,77465.54,0.0,0.08532,0.00011,7.85296]
[1779735718767,28.93,77462.62,0.0,0.08502,0.00011,7.83175]
[1779735719549,28.93,77460.63,0.0,0.08482,0.00011,7.81754]
[1779735721381,28.93,77459.87,0.0,0.08475,0.00011,7.81255]
[1779735721582,28.93,77458.75,0.0,0.08464,0.00011,7.80487]
[1779735721705,28.93,77458.75,0.0,0.08464,0.00011,7.80487]
[1779735722060,28.93,77458.75,0.0,0.08464,0.00011,7.80487]
[1779735722589,28.93,77441.75,0.0,0.08285,0.0001,7.67907]
[1779735722711,28.93,77426.59,0.0,0.08127,0.0001,7.5671]
[1779735723991,28.93,77426.59,0.0,0.08127,0.0001,7.5671]
[1779735724459,28.93,77426.59,0.0,0.08127,0.0001,7.5671]
[1779735724481,28.94,77411.78,0.0,0.07977,0.0001,7.45987]
[1779735724629,28.94,77411.78,0.0,0.07977,0.0001,7.45987]
[1779735728010,28.94,77403.97,0.0,0.07899,0.0001,7.40384]
[1779735728045,28.94,77403.97,0.0,0.07899,0.0001,7.40384]
[1779735728157,28.94,77403.97,0.0,0.07899,0.0001,7.40384]
[1779735728192,28.94,77403.97,0.0,0.07899,0.0001,7.40384]
[1779735728262,28.94,77403.97,0.0,0.07899,0.0001,7.40384]
[1779735728283,28.94,77403.97,0.0,0.07899,0.0001,7.40384]
[1779735728312,28.94,77403.97,0.0,0.07899,0.0001,7.40384]
[1779735728388,28.94,77403.97,0.0,0.07899,0.0001,7.40384]
[1779735728430,28.94,77403.97,0.0,0.07899,0.0001,7.40384]
[1779735728458,28.94,77403.97,0.0,0.07899,0.0001,7.40384]
[1779735728560,28.94,77402.61,0.0,0.07887,0.0001,7.39546]
[1779735728619,28.94,77402.61,0.0,0.07887,0.0001,7.39546]
[1779735728639,28.94,77402.61,0.0,0.07887,0.0001,7.39546]
[1779735728724,28.94,77402.61,0.0,0.07887,0.0001,7.39546]
[1779735728760,28.94,77402.61,0.0,0.07887,0.0001,7.39546]
[1779735728871,28.94,77402.61,0.0,0.07887,0.0001,7.39546]
[1779735728912,28.94,77402.61,0.0,0.07887,0.0001,7.39546]
[1779735729018,28.94,77402.61,0.0,0.07887,0.0001,7.39546]
[1779735729043,28.94,77402.61,0.0,0.07887,0.0001,7.39546]
[1779735729080,28.94,77402.61,0.0,0.07887,0.0001,7.39546]
[1779735729102,28.94,77402.61,0.0,0.07887,0.0001,7.39546]
[1779735729173,28.94,77401.52,0.0,0.07878,0.0001,7.3883]
[1779735731436,28.94,77401.52,0.0,0.07879,0.0001,7.38908]
[1779735731521,28.94,77401.52,0.0,0.07879,0.0001,7.38908]
[1779735731678,28.95,77400.76,0.0,0.07872,0.0001,7.38434]
[1779735732683,28.95,77376.83,0.0,0.07634,0.0001,7.21222]
[1779735733691,28.95,77387.88,0.0,0.07745,0.0001,7.29284]
[1779735734700,28.95,77397.86,0.0,0.07846,0.0001,7.36553]
[1779735735712,28.95,77407.28,0.0,0.07942,0.0001,7.43487]
[1779735736852,28.95,77407.28,0.0,0.07942,0.0001,7.43487]
[1779735736861,28.95,77407.28,0.0,0.07942,0.0001,7.43487]
[1779735736880,28.95,77407.28,0.0,0.07942,0.0001,7.43487]
[1779735736900,28.95,77407.28,0.0,0.07942,0.0001,7.43487]
[1779735736913,28.95,77407.28,0.0,0.07942,0.0001,7.43487]
[1779735736941,28.95,77407.28,0.0,0.07942,0.0001,7.43487]
[1779735737085,28.95,77407.28,0.0,0.07942,0.0001,7.43487]
[1779735737140,28.95,77407.28,0.0,0.07942,0.0001,7.43487]
[1779735737334,28.95,77407.28,0.0,0.07942,0.0001,7.43487]
[1779735737370,28.95,77407.28,0.0,0.07942,0.0001,7.43487]
[1779735737565,28.95,77407.28,0.0,0.07942,0.0001,7.43487]
[1779735737582,28.95,77407.28,0.0,0.07942,0.0001,7.43487]
[1779735737606,28.95,77407.28,0.0,0.07942,0.0001,7.43487]
[1779735737401,28.95,77417.41,0.0,0.08048,0.0001,7.51027]
[1779735737643,28.95,77417.41,0.0,0.08048,0.0001,7.51027]
[1779735737744,28.96,77417.86,0.0,0.08053,0.0001,7.51416]
[1779735739115,28.96,77417.86,0.0,0.08053,0.0001,7.51416]
[1779735741219,28.96,77418.36,0.0,0.0806,0.0001,7.519]
[1779735741292,28.96,77418.36,0.0,0.0806,0.0001,7.519]
[1779735741317,28.96,77418.56,0.0,0.08063,0.0001,7.52105]
[1779735744721,28.96,77423.06,0.0,0.08112,0.0001,7.55575]
[1779735744736,28.96,77423.06,0.0,0.08112,0.0001,7.55575]
[1779735744785,28.96,77423.06,0.0,0.08112,0.0001,7.55575]
[1779735744885,28.96,77431.55,0.0,0.082,0.0001,7.61872]
[1779735747274,28.96,77431.55,0.0,0.08201,0.0001,7.61918]
[1779735747317,28.96,77431.55,0.0,0.08201,0.0001,7.61918]
[1779735747347,28.96,77431.55,0.0,0.08201,0.0001,7.61918]
[1779735747380,28.96,77431.55,0.0,0.08201,0.0001,7.61918]
[1779735747421,28.97,77437.76,0.0,0.08266,0.0001,7.66549]
[1779735749283,28.97,77438.32,0.0,0.08273,0.0001,7.67002]
[1779735749360,28.97,77438.32,0.0,0.08273,0.0001,7.67002]
[1779735749461,28.97,77436.87,0.0,0.08258,0.0001,7.65968]
[1779735751288,28.97,77429.62,0.0,0.08183,0.0001,7.60657]
[1779735751333,28.97,77429.62,0.0,0.08183,0.0001,7.60657]
[1779735751467,28.97,77429.44,0.0,0.08177,0.0001,7.60065]
[1779735753325,28.97,77429.44,0.0,0.08178,0.0001,7.60115]
[1779735753363,28.97,77429.44,0.0,0.08178,0.0001,7.60115]
[1779735753419,28.97,77429.67,0.0,0.08181,0.0001,7.60334]
[1779735755344,28.97,77429.67,0.0,0.08182,0.0001,7.60385]
[1779735755445,28.97,77429.99,0.0,0.08186,0.0001,7.60672]
[1779735759310,28.98,77429.97,0.0,0.08188,0.0001,7.60811]
[1779735759411,28.98,77430.38,0.0,0.08193,0.0001,7.61165]
[1779735760477,28.98,77430.38,0.0,0.08193,0.0001,7.61165]
[1779735761426,28.98,77427.12,0.0,0.0816,0.0001,7.58816]
[1779735761528,28.98,77423.11,0.0,0.08119,0.0001,7.55922]
[1779735766924,28.99,77417.33,0.0,0.08065,0.0001,7.52058]
[1779735768940,28.99,77407.47,0.0,0.07966,0.0001,7.44999]
[1779735771367,28.99,77393.66,0.0,0.07829,0.0001,7.35122]
[1779735777658,29.0,77393.94,0.0,0.07838,0.0001,7.35772]
[1779735783039,29.01,77391.77,0.0,0.07825,0.0001,7.34816]
[1779735788075,29.02,77390.26,0.0,0.07816,0.0001,7.34162]
[1779735791199,29.03,77399.83,0.0,0.07916,0.0001,7.41355]
[1779735797137,29.03,77410.13,0.0,0.08026,0.0001,7.49286]
[1779735802172,29.04,77414.3,0.0,0.08072,0.0001,7.52557]
[1779735809221,29.05,77417.08,0.0,0.08107,0.0001,7.55026]
[1779735811661,29.05,77409.22,0.0,0.08023,0.0001,7.48895]
[1779735813249,29.05,77397.77,0.0,0.07908,0.0001,7.40651]
[1779735818284,29.06,77393.87,0.0,0.07874,0.0001,7.38202]
[1779735823325,29.07,77385.17,0.0,0.07793,0.0001,7.32349]
[1779735828358,29.08,77386.76,0.0,0.07816,0.0001,7.33952]
[1779735833394,29.08,77385.06,0.0,0.07802,0.0001,7.32946]
[1779735838428,29.09,77385.21,0.0,0.07809,0.0001,7.33476]
[1779735843465,29.09,77390.48,0.0,0.07866,0.0001,7.37606]
[1779735848498,29.1,77391.29,0.0,0.07881,0.0001,7.3863]
[1779735853535,29.11,77392.03,0.0,0.07893,0.0001,7.39495]
[1779735858570,29.12,77390.17,0.0,0.07879,0.0001,7.38519]
[1779735860877,29.12,77390.17,0.0,0.07879,0.0001,7.38519]
[1779735860957,29.12,77390.17,0.0,0.07879,0.0001,7.38519]
[1779735860978,29.12,77390.09,0.0,0.07881,0.0001,7.3866]
[1779735866625,29.13,77384.17,0.0,0.07826,0.0001,7.34653]
[1779735871661,29.13,77383.43,0.0,0.07816,0.0001,7.33804]
[1779735876696,29.13,77383.32,0.0,0.07818,0.0001,7.33911]
[1779735881738,29.14,77382.68,0.0,0.07814,0.0001,7.33633]
[1779735886765,29.14,77384.72,0.0,0.07837,0.0001,7.35278]
[1779735892224,29.14,77381.27,0.0,0.07805,0.0001,7.32995]
[1779735897844,29.15,77378.71,0.0,0.07782,0.0001,7.31348]
[1779735902891,29.15,77385.4,0.0,0.07853,0.0001,7.36446]
[1779735903895,29.15,77396.88,0.0,0.0797,0.0001,7.44816]
[1779735908928,29.16,77394.96,0.0,0.07953,0.0001,7.43624]
[1779735913964,29.16,77392.41,0.0,0.07929,0.0001,7.41925]
[1779735918999,29.16,77393.69,0.0,0.07944,0.0001,7.42939]
[1779735924035,29.16,77393.66,0.0,0.07945,0.0001,7.43004]
[1779735927808,29.17,77394.54,0.0,0.07954,0.0001,7.43675]
[1779735928063,29.17,77405.68,0.0,0.08067,0.0001,7.51786]
[1779735933098,29.17,77414.14,0.0,0.08152,0.0001,7.57632]
[1779735938133,29.17,77414.27,0.0,0.08155,0.0001,7.57855]
[1779735943168,29.17,77414.41,0.0,0.08158,0.0001,7.58089]
[1779735949210,29.18,77409.38,0.0,0.08108,0.0001,7.54534]
[1779735954246,29.18,77408.93,0.0,0.08104,0.0001,7.54223]
[1779735959294,29.18,77411.72,0.0,0.08133,0.0001,7.56286]
[1779735964316,29.18,77419.07,0.0,0.08209,0.0001,7.61663]
[1779735969351,29.18,77418.66,0.0,0.08204,0.0001,7.61348]
[1779735975394,29.18,77418.3,0.0,0.082,0.0001,7.61075]
[1779735982110,29.18,77418.4,0.0,0.08201,0.0001,7.61147]
[1779735992510,29.18,77417.99,0.0,0.08192,0.0001,7.6033]
[1779736001577,29.18,77417.62,0.0,0.08189,0.0001,7.60072]
[1779736006614,29.18,77416.13,0.0,0.08173,0.0001,7.58993]
[1779736011648,29.18,77415.92,0.0,0.08171,0.0001,7.58847]
[1779736017689,29.18,77415.91,0.0,0.08171,0.0001,7.58852]
[1779736022725,29.18,77414.24,0.0,0.08155,0.0001,7.57654]
[1779736029773,29.18,77414.21,0.0,0.08155,0.0001,7.57667]
[1779736036822,29.18,77414.52,0.0,0.08158,0.0001,7.57927]
[1779736041857,29.18,77416.85,0.0,0.08183,0.0001,7.59645]
[1779736046892,29.18,77424.61,0.0,0.08263,0.0001,7.65339]
[1779736051927,29.18,77431.91,0.0,0.08334,0.0001,7.70145]
[1779736056963,29.18,77432.0,0.0,0.08333,0.0001,7.70131]
[1779736061997,29.18,77431.87,0.0,0.08331,0.0001,7.6995]
[1779736067031,29.17,77432.29,0.0,0.08333,0.0001,7.70143]
[1779736073733,29.17,77431.92,0.0,0.08328,0.0001,7.69789]
[1779736080541,29.17,77430.75,0.0,0.08313,0.0001,7.68737]
[1779736087171,29.17,77429.72,0.0,0.08301,0.0001,7.67828]
[1779736093213,29.16,77422.79,0.0,0.08227,0.0001,7.6262]
[1779736099256,29.16,77423.82,0.0,0.08233,0.0001,7.63096]
[1779736105298,29.15,77422.85,0.0,0.08218,0.0001,7.62036]
[1779736110751,29.14,77423.36,0.0,0.08219,0.0001,7.62108]
[1779736119395,29.13,77423.36,0.0,0.08207,0.0001,7.61068]
[1779736129465,29.12,77426.32,0.0,0.08229,0.0001,7.62667]
[1779736135508,29.12,77428.4,0.0,0.08246,0.0001,7.63859]
[1779736144571,29.11,77429.45,0.0,0.0825,0.0001,7.6413]
[1779736151034,29.1,77427.08,0.0,0.08221,0.0001,7.62076]
[1779736156378,29.1,77428.64,0.0,0.08233,0.0001,7.62966]
[1779736157271,29.09,77428.84,0.0,0.08235,0.0001,7.63061]
[1779736157373,29.09,77428.84,0.0,0.08234,0.0001,7.6301]
[1779736163448,29.09,77429.35,0.0,0.08236,0.0001,7.63179]
[1779736168739,29.08,77429.34,0.0,0.08231,0.0001,7.62811]
[1779736170180,29.08,77422.3,0.0,0.08157,0.0001,7.57589]
[1779736170223,29.08,77422.3,0.0,0.08157,0.0001,7.57589]
[1779736170239,29.08,77422.3,0.0,0.08157,0.0001,7.57589]
[1779736170700,29.08,77422.3,0.0,0.08157,0.0001,7.57589]
[1779736170753,29.08,77416.16,0.0,0.08094,0.0001,7.5305]
[1779736171761,29.08,77404.53,0.0,0.07969,0.0001,7.44016]
[1779736173548,29.08,77403.33,0.0,0.07957,0.0001,7.43107]
[1779736173774,29.08,77400.92,0.0,0.07932,0.0001,7.41323]
[1779736175614,29.08,77398.37,0.0,0.07905,0.0001,7.39442]
[1779736175788,29.08,77397.04,0.0,0.07892,0.0001,7.38449]
[1779736179594,29.08,77392.02,0.0,0.0784,0.0001,7.34762]
[1779736179818,29.08,77392.01,0.0,0.0784,0.0001,7.34706]
[1779736184853,29.07,77383.43,0.0,0.07753,0.0001,7.28473]
[1779736189888,29.08,77394.97,0.0,0.07872,0.0001,7.37015]
[1779736194923,29.08,77389.32,0.0,0.07817,0.0001,7.33092]
[1779736198090,29.08,77387.88,0.0,0.07804,0.0001,7.32122]
[1779736198951,29.08,77374.67,0.0,0.07674,0.0001,7.22705]
[1779736200849,29.08,77370.81,0.0,0.07635,0.0001,7.19934]
[1779736202015,29.08,77366.5,0.0,0.07593,0.0001,7.16851]
[1779736202071,29.09,77366.2,0.0,0.07591,0.0001,7.16692]
[1779736208051,29.09,77369.44,0.0,0.07627,0.0001,7.19292]
[1779736208063,29.09,77369.14,0.0,0.07624,0.0001,7.19134]
[1779736212118,29.1,77368.91,0.0,0.07625,0.0001,7.1914]
[1779736212128,29.1,77380.49,0.0,0.0774,0.0001,7.27491]
[1779736218088,29.1,77383.01,0.0,0.07768,0.0001,7.29561]
[1779736223121,29.11,77387.5,0.0,0.07816,0.0001,7.32985]
[1779736228157,29.11,77387.21,0.0,0.07815,0.0001,7.32945]
[1779736233193,29.11,77387.76,0.0,0.07819,0.0001,7.33026]
[1779736238228,29.11,77391.18,0.0,0.07855,0.0001,7.35632]
[1779736243265,29.12,77391.29,0.0,0.07858,0.0001,7.35829]
[1779736249305,29.12,77390.54,0.0,0.07852,0.0001,7.35426]
[1779736254789,29.12,77389.03,0.0,0.07838,0.0001,7.34406]
[1779736261812,29.13,77387.24,0.0,0.07823,0.0001,7.33321]
[1779736268439,29.13,77386.26,0.0,0.07815,0.0001,7.3277]
[1779736275490,29.13,77385.61,0.0,0.07811,0.0001,7.32453]
[1779736281953,29.13,77384.97,0.0,0.07806,0.0001,7.32121]
[1779736284552,29.13,77394.93,0.0,0.07907,0.0001,7.39365]
[1779736292022,29.14,77399.13,0.0,0.07946,0.0001,7.41974]
[1779736297647,29.14,77400.32,0.0,0.07959,0.0001,7.42894]
[1779736305702,29.14,77402.75,0.0,0.07985,0.0001,7.44739]
[1779736312162,29.14,77404.35,0.0,0.08002,0.0001,7.45964]
[1779736322233,29.14,77406.82,0.0,0.08028,0.0001,7.47852]
[1779736326930,29.14,77408.26,0.0,0.08043,0.0001,7.48929]
[1779736326954,29.14,77408.26,0.0,0.08043,0.0001,7.48929]
[1779736327126,29.14,77408.26,0.0,0.08043,0.0001,7.48929]
[1779736328018,29.14,77419.11,0.0,0.08155,0.0001,7.56864]
[1779736333147,29.14,77423.06,0.0,0.08195,0.0001,7.59736]
[1779736333211,29.14,77422.78,0.0,0.08192,0.0001,7.59521]
[1779736338939,29.14,77421.71,0.0,0.0818,0.0001,7.58673]
[1779736343683,29.14,77419.45,0.0,0.08156,0.0001,7.56977]
[1779736343713,29.14,77419.45,0.0,0.08156,0.0001,7.56977]
[1779736343720,29.14,77419.45,0.0,0.08156,0.0001,7.56977]
[1779736344606,29.14,77417.5,0.0,0.08136,0.0001,7.5554]
[1779736345323,29.14,77416.76,0.0,0.08128,0.0001,7.54989]
[1779736345988,29.14,77415.94,0.0,0.0812,0.0001,7.54379]
[1779736351022,29.14,77413.01,0.0,0.08084,0.0001,7.51683]
[1779736356059,29.14,77415.51,0.0,0.08109,0.0001,7.53463]
[1779736361094,29.14,77419.15,0.0,0.08146,0.0001,7.56081]
[1779736366129,29.14,77414.83,0.0,0.08101,0.0001,7.52883]
[1779736371164,29.14,77414.57,0.0,0.08098,0.0001,7.52689]
[1779736376198,29.14,77418.62,0.0,0.0814,0.0001,7.55642]
[1779736381235,29.14,77426.26,0.0,0.08219,0.0001,7.61221]
[1779736383848,29.14,77426.99,0.0,0.08226,0.0001,7.61739]
[1779736383860,29.14,77426.99,0.0,0.08226,0.0001,7.61739]
[1779736385877,29.14,77427.37,0.0,0.0823,0.0001,7.62]
[1779736387350,29.13,77427.88,0.0,0.08235,0.0001,7.62357]
[1779736387374,29.13,77427.88,0.0,0.08235,0.0001,7.62357]
[1779736387903,29.13,77427.88,0.0,0.08235,0.0001,7.62357]
[1779736387939,29.13,77427.88,0.0,0.08235,0.0001,7.62357]
[1779736393324,29.13,77429.37,0.0,0.08249,0.0001,7.63397]
[1779736393689,29.13,77429.37,0.0,0.08249,0.0001,7.63397]
[1779736393996,29.13,77429.37,0.0,0.08249,0.0001,7.63397]
[1779736399366,29.13,77430.84,0.0,0.08264,0.0001,7.64421]
[1779736404401,29.13,77431.32,0.0,0.08268,0.0001,7.64728]
[1779736411195,29.13,77431.58,0.0,0.0827,0.0001,7.64882]
[1779736412229,29.13,77431.63,0.0,0.08266,0.0001,7.6438]
[1779736412330,29.13,77431.63,0.0,0.08266,0.0001,7.64371]
[1779736418647,29.13,77430.13,0.0,0.08249,0.0001,7.63231]
[1779736420513,29.13,77443.46,0.0,0.08389,0.00011,7.73033]
[1779736425549,29.13,77444.74,0.0,0.084,0.00011,7.73842]
[1779736430582,29.12,77441.72,0.0,0.08367,0.00011,7.71488]
[1779736443073,29.12,77438.61,0.0,0.0833,0.0001,7.68919]
[1779736448711,29.12,77432.96,0.0,0.08269,0.0001,7.64628]
[1779736455761,29.11,77430.29,0.0,0.08239,0.0001,7.62535]
[1779736463217,29.11,77427.27,0.0,0.08206,0.0001,7.60196]
[1779736471874,29.11,77426.19,0.0,0.08188,0.0001,7.58749]
[1779736483357,29.11,77425.65,0.0,0.0818,0.0001,7.58191]
[1779736483824,29.11,77425.65,0.0,0.0818,0.0001,7.58191]
[1779736483854,29.11,77425.65,0.0,0.0818,0.0001,7.58191]
[1779736483860,29.11,77425.65,0.0,0.0818,0.0001,7.58191]
[1779736483883,29.11,77425.65,0.0,0.0818,0.0001,7.58191]
[1779736493427,29.1,77424.73,0.0,0.08169,0.0001,7.57374]
[1779736493774,29.1,77424.73,0.0,0.08169,0.0001,7.57374]
[1779736495355,29.1,77424.73,0.0,0.08168,0.0001,7.5736]
[1779736501100,29.1,77424.39,0.0,0.08164,0.0001,7.57016]
[1779736506135,29.1,77425.34,0.0,0.08172,0.0001,7.57644]
[1779736509803,29.1,77424.66,0.0,0.08165,0.0001,7.57102]
[1779736509857,29.1,77424.66,0.0,0.08165,0.0001,7.57102]
[1779736509864,29.1,77424.66,0.0,0.08165,0.0001,7.57102]
[1779736511183,29.1,77412.88,0.0,0.08043,0.0001,7.48462]
[1779736520239,29.1,77409.0,0.0,0.08004,0.0001,7.45677]
[1779736525274,29.1,77415.68,0.0,0.08074,0.0001,7.50626]
[1779736530309,29.11,77418.33,0.0,0.08105,0.0001,7.52834]
[1779736535343,29.11,77420.41,0.0,0.08125,0.0001,7.54117]
[1779736540379,29.12,77422.16,0.0,0.08147,0.0001,7.55677]
[1779736543712,29.12,77422.81,0.0,0.08156,0.0001,7.56317]
[1779736543738,29.12,77422.81,0.0,0.08156,0.0001,7.56317]
[1779736544102,29.12,77422.81,0.0,0.08156,0.0001,7.56317]
[1779736550449,29.13,77425.52,0.0,0.0819,0.0001,7.58681]
[1779736555484,29.13,77425.79,0.0,0.08196,0.0001,7.59143]
[1779736563540,29.14,77434.47,0.0,0.08292,0.0001,7.65869]
[1779736568574,29.14,77434.33,0.0,0.0829,0.0001,7.65733]
[1779736573993,29.14,77434.47,0.0,0.08291,0.0001,7.65795]
[1779736581672,29.14,77434.53,0.0,0.0829,0.0001,7.65781]
[1779736586703,29.14,77434.61,0.0,0.08291,0.0001,7.65801]
[1779736592745,29.13,77434.81,0.0,0.08287,0.0001,7.65381]
[1779736599577,29.13,77435.0,0.0,0.08289,0.0001,7.65493]
[1779736611878,29.13,77434.82,0.0,0.08285,0.0001,7.65235]
[1779736616917,29.13,77434.7,0.0,0.08283,0.0001,7.65109]
[1779736617624,29.13,77434.7,0.0,0.08283,0.0001,7.65109]
[1779736617668,29.13,77434.7,0.0,0.08283,0.0001,7.65109]
[1779736617680,29.13,77434.7,0.0,0.08283,0.0001,7.65109]
[1779736619064,29.13,77418.67,0.0,0.08117,0.0001,7.53339]
[1779736624343,29.13,77420.5,0.0,0.08136,0.0001,7.54721]
[1779736627041,29.13,77420.5,0.0,0.08136,0.0001,7.54731]
[1779736627066,29.13,77420.5,0.0,0.08136,0.0001,7.54731]
[1779736627159,29.13,77420.5,0.0,0.08136,0.0001,7.54731]
[1779736627309,29.13,77420.5,0.0,0.08136,0.0001,7.54731]
[1779736627336,29.13,77420.5,0.0,0.08136,0.0001,7.54731]
[1779736627408,29.13,77420.99,0.0,0.08142,0.0001,7.55109]
[1779736629199,29.13,77420.99,0.0,0.08142,0.0001,7.55109]
[1779736629214,29.13,77420.99,0.0,0.08142,0.0001,7.55109]
[1779736629284,29.13,77420.99,0.0,0.08142,0.0001,7.55128]
[1779736633740,29.14,77420.99,0.0,0.08145,0.0001,7.55357]
[1779736635329,29.14,77423.58,0.0,0.08173,0.0001,7.57309]
[1779736639069,29.14,77434.1,0.0,0.08286,0.0001,7.65304]
[1779736644483,29.15,77430.46,0.0,0.08251,0.0001,7.62855]
[1779736651569,29.15,77428.28,0.0,0.08231,0.0001,7.61442]
[1779736656189,29.15,77418.04,0.0,0.08121,0.0001,7.53445]
[1779736663238,29.15,77414.85,0.0,0.08089,0.0001,7.51195]
[1779736673724,29.16,77412.03,0.0,0.08063,0.0001,7.49328]
[1779736681364,29.17,77402.61,0.0,0.07979,0.0001,7.4331]
[1779736690429,29.18,77400.55,0.0,0.07965,0.0001,7.42342]
[1779736703546,29.2,77401.88,0.0,0.07989,0.0001,7.44041]
[1779736713616,29.21,77404.66,0.0,0.0802,0.0001,7.46086]
[1779736716469,29.21,77406.66,0.0,0.08042,0.0001,7.47643]
[1779736716498,29.21,77406.66,0.0,0.08042,0.0001,7.47643]
[1779736716503,29.21,77406.66,0.0,0.08042,0.0001,7.47643]
[1779736716532,29.21,77406.66,0.0,0.08042,0.0001,7.47643]
[1779736724697,29.21,77390.35,0.0,0.07879,0.0001,7.36022]
[1779736725132,29.21,77390.35,0.0,0.07879,0.0001,7.36022]
[1779736726675,29.21,77389.43,0.0,0.07871,0.0001,7.35382]
[1779736726761,29.21,77387.66,0.0,0.07853,0.0001,7.3413]
[1779736733759,29.22,77387.01,0.0,0.07849,0.0001,7.33847]
[1779736735288,29.22,77387.01,0.0,0.07849,0.0001,7.33847]
[1779736736829,29.22,77386.12,0.0,0.07841,0.0001,7.33263]
[1779736736886,29.22,77384.24,0.0,0.07823,0.0001,7.31974]
[1779736742824,29.22,77384.6,0.0,0.0783,0.0001,7.32428]
[1779736747857,29.23,77389.32,0.0,0.07879,0.0001,7.35982]
[1779736752894,29.23,77391.82,0.0,0.07906,0.0001,7.3791]
[1779736757928,29.23,77390.68,0.0,0.07896,0.0001,7.37214]
[1779736763972,29.23,77388.56,0.0,0.07877,0.0001,7.35832]
[1779736771656,29.24,77387.69,0.0,0.07869,0.0001,7.3523]
[1779736778179,29.25,77386.21,0.0,0.07856,0.0001,7.34171]
[1779736778449,29.25,77386.21,0.0,0.07856,0.0001,7.34171]
[1779736778715,29.25,77386.21,0.0,0.07856,0.0001,7.34171]
[1779736778841,29.25,77385.84,0.0,0.07853,0.0001,7.33972]
[1779736779074,29.25,77385.84,0.0,0.07854,0.0001,7.34039]
[1779736780082,29.25,77396.68,0.0,0.07964,0.0001,7.41916]
[1779736781376,29.25,77396.68,0.0,0.07964,0.0001,7.41916]
[1779736781421,29.25,77396.68,0.0,0.07964,0.0001,7.41916]
[1779736781427,29.25,77396.68,0.0,0.07964,0.0001,7.41916]
[1779736781517,29.25,77396.68,0.0,0.07964,0.0001,7.41916]
[1779736781615,29.25,77403.05,0.0,0.0803,0.0001,7.4658]
[1779736782378,29.25,77403.05,0.0,0.0803,0.0001,7.4658]
[1779736782477,29.25,77403.06,0.0,0.08031,0.0001,7.46638]
[1779736783396,29.25,77403.06,0.0,0.08031,0.0001,7.46638]
[1779736783426,29.25,77403.06,0.0,0.08031,0.0001,7.46638]
[1779736783443,29.25,77406.15,0.0,0.08063,0.0001,7.48928]
[1779736785437,29.25,77406.15,0.0,0.08064,0.0001,7.48977]
[1779736785443,29.25,77406.15,0.0,0.08064,0.0001,7.48977]
[1779736785455,29.25,77406.15,0.0,0.08064,0.0001,7.48977]
[1779736785524,29.25,77406.15,0.0,0.08064,0.0001,7.48977]
[1779736785538,29.25,77409.51,0.0,0.08099,0.0001,7.51463]
[1779736787535,29.26,77409.51,0.0,0.08099,0.0001,7.51506]
[1779736787557,29.26,77410.84,0.0,0.08113,0.0001,7.52515]
[1779736789468,29.26,77410.84,0.0,0.08114,0.0001,7.52556]
[1779736789482,29.26,77410.84,0.0,0.08114,0.0001,7.52556]
[1779736789493,29.26,77410.84,0.0,0.08114,0.0001,7.52556]
[1779736789653,29.26,77410.84,0.0,0.08114,0.0001,7.52556]
[1779736789751,29.26,77410.47,0.0,0.08111,0.0001,7.52327]
[1779736791662,29.26,77410.47,0.0,0.08111,0.0001,7.52366]
[1779736791762,29.26,77411.02,0.0,0.08118,0.0001,7.52807]
[1779736792113,29.26,77411.02,0.0,0.08118,0.0001,7.52807]
[1779736792260,29.26,77411.02,0.0,0.08118,0.0001,7.52807]
[1779736792357,29.26,77412.15,0.0,0.0813,0.0001,7.5367]
[1779736793539,29.26,77412.15,0.0,0.0813,0.0001,7.5367]
[1779736793562,29.26,77412.15,0.0,0.0813,0.0001,7.5367]
[1779736793667,29.26,77412.15,0.0,0.0813,0.0001,7.5367]
[1779736793768,29.26,77412.77,0.0,0.08137,0.0001,7.54162]
[1779736794010,29.26,77412.77,0.0,0.08137,0.0001,7.54162]
[1779736795571,29.26,77412.77,0.0,0.08137,0.0001,7.54202]
[1779736795579,29.26,77412.77,0.0,0.08137,0.0001,7.54202]
[1779736795586,29.26,77412.77,0.0,0.08137,0.0001,7.54202]
[1779736795679,29.26,77412.77,0.0,0.08137,0.0001,7.54202]
[1779736795663,29.26,77413.85,0.0,0.08149,0.0001,7.55028]
[1779736796199,29.26,77413.85,0.0,0.08149,0.0001,7.55068]
[1779736797445,29.26,77413.85,0.0,0.08149,0.0001,7.55068]
[1779736797545,29.26,77422.94,0.0,0.08244,0.0001,7.61743]
[1779736797969,29.26,77422.94,0.0,0.08244,0.0001,7.61743]
[1779736798211,29.26,77422.94,0.0,0.08245,0.0001,7.61781]
[1779736799626,29.26,77422.94,0.0,0.08245,0.0001,7.61781]
[1779736799725,29.27,77429.52,0.0,0.08313,0.0001,7.66632]
[1779736800023,29.27,77429.52,0.0,0.08313,0.0001,7.66632]
[1779736801150,29.27,77429.52,0.0,0.08314,0.0001,7.66655]
[1779736801157,29.27,77429.52,0.0,0.08314,0.0001,7.66655]
[1779736801204,29.27,77429.52,0.0,0.08314,0.0001,7.66655]
[1779736801444,29.27,77429.52,0.0,0.08314,0.0001,7.66655]
[1779736801686,29.27,77429.52,0.0,0.08314,0.0001,7.66655]
[1779736801692,29.27,77429.52,0.0,0.08314,0.0001,7.66655]
[1779736801772,29.27,77429.57,0.0,0.08315,0.0001,7.66714]
[1779736801906,29.27,77429.57,0.0,0.08315,0.0001,7.66714]
[1779736802052,29.27,77429.57,0.0,0.08315,0.0001,7.66714]
[1779736802239,29.27,77429.57,0.0,0.08315,0.0001,7.66737]
[1779736803718,29.27,77429.57,0.0,0.08315,0.0001,7.66737]
[1779736803727,29.27,77429.57,0.0,0.08315,0.0001,7.66737]
[1779736803822,29.27,77429.48,0.0,0.08314,0.0001,7.66694]
[1779736804132,29.27,77429.48,0.0,0.08314,0.0001,7.66694]
[1779736804252,29.27,77429.93,0.0,0.08319,0.0001,7.67047]
[1779736805718,29.27,77429.93,0.0,0.08319,0.0001,7.67047]
[1779736805729,29.27,77429.93,0.0,0.08319,0.0001,7.67047]
[1779736805743,29.27,77429.93,0.0,0.08319,0.0001,7.67047]
[1779736805767,29.27,77429.93,0.0,0.08319,0.0001,7.67047]
[1779736805938,29.27,77430.5,0.0,0.08326,0.0001,7.67489]
[1779736806168,29.27,77430.5,0.0,0.08326,0.0001,7.67489]
[1779736806273,29.27,77428.49,0.0,0.08305,0.0001,7.66038]
[1779736807751,29.27,77428.49,0.0,0.08305,0.0001,7.66038]
[1779736807761,29.27,77428.49,0.0,0.08305,0.0001,7.66038]
[1779736807841,29.27,77428.49,0.0,0.08305,0.0001,7.66061]
[1779736807954,29.27,77428.49,0.0,0.08305,0.0001,7.66061]
[1779736807960,29.27,77428.49,0.0,0.08305,0.0001,7.66061]
[1779736808015,29.27,77428.49,0.0,0.08305,0.0001,7.66061]
[1779736808281,29.27,77428.85,0.0,0.08309,0.0001,7.6635]
[1779736809768,29.27,77428.85,0.0,0.08309,0.0001,7.6635]
[1779736809773,29.27,77428.85,0.0,0.08309,0.0001,7.6635]
[1779736809970,29.27,77428.97,0.0,0.08311,0.0001,7.66462]
[1779736810306,29.27,77428.97,0.0,0.08311,0.0001,7.66462]
[1779736810398,29.27,77429.49,0.0,0.08317,0.0001,7.66869]
[1779736811809,29.27,77429.49,0.0,0.08317,0.0001,7.66893]
[1779736811815,29.27,77429.49,0.0,0.08317,0.0001,7.66893]
[1779736812310,29.27,77421.25,0.0,0.08232,0.0001,7.60882]
[1779736817344,29.27,77420.88,0.0,0.0823,0.0001,7.60783]
[1779736824392,29.28,77422.19,0.0,0.08247,0.0001,7.61972]
[1779736829671,29.28,77422.77,0.0,0.08255,0.0001,7.62492]
[1779736836478,29.28,77423.62,0.0,0.08259,0.0001,7.6259]
[1779736837154,29.28,77423.62,0.0,0.08259,0.0001,7.6259]
[1779736837213,29.28,77423.62,0.0,0.08259,0.0001,7.6259]
[1779736837484,29.28,77423.94,0.0,0.08262,0.0001,7.62823]
[1779736839500,29.28,77414.66,0.0,0.08166,0.0001,7.5605]
[1779736840154,29.28,77414.66,0.0,0.08166,0.0001,7.5605]
[1779736840246,29.28,77414.66,0.0,0.08166,0.0001,7.5605]
[1779736840280,29.28,77414.66,0.0,0.08166,0.0001,7.5605]
[1779736840342,29.28,77414.66,0.0,0.08166,0.0001,7.5605]
[1779736840398,29.28,77414.66,0.0,0.08166,0.0001,7.5605]
[1779736840429,29.28,77414.66,0.0,0.08166,0.0001,7.5605]
[1779736840525,29.28,77414.66,0.0,0.08166,0.0001,7.5605]
[1779736840550,29.28,77414.66,0.0,0.08166,0.0001,7.5605]
[1779736840590,29.28,77414.61,0.0,0.08165,0.0001,7.56007]
[1779736842260,29.28,77414.61,0.0,0.08165,0.0001,7.56003]
[1779736842298,29.28,77414.61,0.0,0.08165,0.0001,7.56003]
[1779736842519,29.28,77414.62,0.0,0.08165,0.0001,7.56005]
[1779736844265,29.28,77414.49,0.0,0.08164,0.0001,7.55906]
[1779736844306,29.28,77414.49,0.0,0.08164,0.0001,7.55906]
[1779736844533,29.28,77414.85,0.0,0.08168,0.0001,7.56164]
[1779736846287,29.28,77414.85,0.0,0.08168,0.0001,7.56164]
[1779736846322,29.28,77414.85,0.0,0.08168,0.0001,7.56164]
[1779736846324,29.28,77414.71,0.0,0.08166,0.0001,7.56053]
[1779736848325,29.28,77414.71,0.0,0.08166,0.0001,7.56053]
[1779736848342,29.28,77414.71,0.0,0.08166,0.0001,7.56053]
[1779736848365,29.28,77414.71,0.0,0.08166,0.0001,7.56053]
[1779736848443,29.28,77414.71,0.0,0.08166,0.0001,7.56045]
[1779736850323,29.28,77414.71,0.0,0.08166,0.0001,7.5604]
[1779736850358,29.28,77414.71,0.0,0.08166,0.0001,7.5604]
[1779736850366,29.28,77414.38,0.0,0.08162,0.0001,7.55796]
[1779736852365,29.28,77414.38,0.0,0.08162,0.0001,7.55796]
[1779736852431,29.28,77414.38,0.0,0.08162,0.0001,7.55789]
[1779736857625,29.28,77414.38,0.0,0.08162,0.0001,7.55772]
[1779736863667,29.28,77411.64,0.0,0.08134,0.0001,7.53761]
[1779736868702,29.28,77411.43,0.0,0.08132,0.0001,7.53672]
[1779736873738,29.28,77411.72,0.0,0.08136,0.0001,7.53942]
[1779736876736,29.28,77411.65,0.0,0.08136,0.0001,7.53914]
[1779736876817,29.28,77411.59,0.0,0.08135,0.0001,7.53881]
[1779736880810,29.28,77411.73,0.0,0.08137,0.0001,7.54016]
[1779736881793,29.28,77411.79,0.0,0.08138,0.0001,7.5408]
[1779736884855,29.28,77411.66,0.0,0.08137,0.0001,7.54006]
[1779736884861,29.28,77411.83,0.0,0.08139,0.0001,7.5414]
[1779736888938,29.28,77411.96,0.0,0.0814,0.0001,7.54226]
[1779736889849,29.28,77412.11,0.0,0.08141,0.0001,7.5432]
[1779736894887,29.28,77412.43,0.0,0.0814,0.0001,7.54075]
[1779736900928,29.28,77412.52,0.0,0.08142,0.0001,7.54195]
[1779736906340,29.29,77412.56,0.0,0.08143,0.0001,7.54246]
[1779736907355,29.29,77412.56,0.0,0.08143,0.0001,7.54246]
[1779736907391,29.29,77412.49,0.0,0.08142,0.0001,7.54189]
[1779736913012,29.29,77403.04,0.0,0.08046,0.0001,7.47351]
[1779736915656,29.29,77403.41,0.0,0.0805,0.0001,7.47659]
[1779736915710,29.29,77403.91,0.0,0.08055,0.0001,7.48042]
[1779736918051,29.29,77417.13,0.0,0.08191,0.0001,7.57662]
[1779736924094,29.29,77419.37,0.0,0.08213,0.0001,7.5924]
[1779736929129,29.29,77420.91,0.0,0.08229,0.0001,7.6034]
[1779736934164,29.28,77420.62,0.0,0.08225,0.0001,7.60072]
[1779736941368,29.28,77420.1,0.0,0.08219,0.0001,7.59658]
[1779736946628,29.28,77415.65,0.0,0.08173,0.0001,7.5636]
[1779736952292,29.28,77414.68,0.0,0.08158,0.0001,7.55131]
[1779736957324,29.28,77415.63,0.0,0.08167,0.0001,7.55808]
[1779736962361,29.28,77429.08,0.0,0.08306,0.0001,7.656]
[1779736968402,29.28,77433.42,0.0,0.0835,0.0001,7.6868]
[1779736970067,29.28,77433.74,0.0,0.08353,0.0001,7.68896]
[1779736970415,29.28,77430.18,0.0,0.08316,0.0001,7.66265]
[1779736976839,29.28,77422.77,0.0,0.08238,0.0001,7.60797]
[1779736978217,29.28,77422.77,0.0,0.08238,0.0001,7.60797]
[1779736978260,29.28,77422.77,0.0,0.08238,0.0001,7.60787]
[1779736983507,29.28,77424.94,0.0,0.0826,0.0001,7.62347]
[1779736988542,29.28,77426.0,0.0,0.0827,0.0001,7.63096]
[1779736993578,29.28,77426.3,0.0,0.08273,0.0001,7.6329]
[1779736999619,29.28,77427.01,0.0,0.0828,0.0001,7.63776]
[1779737004653,29.27,77430.77,0.0,0.08319,0.0001,7.66501]
[1779737009689,29.27,77430.9,0.0,0.0832,0.0001,7.6655]
[1779737012691,29.27,77430.89,0.0,0.08314,0.0001,7.66011]
[1779737012761,29.27,77431.11,0.0,0.08316,0.0001,7.66163]
[1779737018752,29.27,77434.66,0.0,0.08353,0.0001,7.68717]
[1779737023786,29.27,77432.65,0.0,0.08331,0.0001,7.67197]
[1779737028825,29.27,77433.65,0.0,0.08341,0.0001,7.67887]
[1779737033859,29.27,77433.52,0.0,0.08339,0.0001,7.67751]
[1779737038895,29.27,77433.97,0.0,0.08343,0.0001,7.68042]
[1779737040936,29.27,77433.97,0.0,0.08343,0.0001,7.68042]
[1779737041916,29.27,77434.16,0.0,0.08345,0.0001,7.68158]
[1779737046950,29.27,77441.77,0.0,0.08424,0.00011,7.73684]
[1779737052993,29.26,77443.07,0.0,0.08436,0.00011,7.74539]
[1779737058029,29.26,77441.57,0.0,0.08419,0.00011,7.73344]
[1779737063064,29.26,77442.87,0.0,0.08431,0.00011,7.74206]
[1779737068097,29.26,77442.57,0.0,0.08427,0.00011,7.73881]
[1779737074139,29.26,77443.22,0.0,0.08427,0.00011,7.73716]
[1779737080183,29.25,77440.62,0.0,0.08397,0.00011,7.71665]
[1779737087611,29.25,77444.43,0.0,0.08435,0.00011,7.74313]
[1779737096294,29.25,77444.59,0.0,0.08434,0.00011,7.7423]
[1779737101329,29.24,77441.0,0.0,0.08394,0.00011,7.71479]
[1779737106365,29.24,77439.33,0.0,0.08376,0.00011,7.70164]
[1779737111400,29.24,77438.06,0.0,0.08361,0.00011,7.69143]
[1779737117822,29.24,77436.63,0.0,0.08345,0.0001,7.67988]
[1779737123484,29.24,77436.68,0.0,0.08344,0.0001,7.67921]
[1779737128520,29.24,77435.83,0.0,0.08333,0.0001,7.67208]
[1779737138040,29.23,77435.36,0.0,0.08321,0.0001,7.66148]
[1779737146645,29.22,77434.5,0.0,0.083,0.0001,7.6468]
[1779737153187,29.21,77434.45,0.0,0.08298,0.0001,7.64584]
[1779737153693,29.21,77434.45,0.0,0.08293,0.0001,7.6423]
[1779737156774,29.2,77431.07,0.0,0.08256,0.0001,7.61635]
[1779737156799,29.2,77431.82,0.0,0.08263,0.0001,7.62131]
[1779737158809,29.2,77431.74,0.0,0.08262,0.0001,7.62018]
[1779737158911,29.2,77431.74,0.0,0.08261,0.0001,7.61963]
[1779737164771,29.19,77431.58,0.0,0.08254,0.0001,7.61497]
[1779737169806,29.19,77431.38,0.0,0.08248,0.0001,7.61054]
[1779737174840,29.18,77430.54,0.0,0.08235,0.0001,7.60164]
[1779737179875,29.18,77430.85,0.0,0.08234,0.0001,7.60104]
[1779737184910,29.17,77429.07,0.0,0.08212,0.0001,7.58532]
[1779737187197,29.17,77429.63,0.0,0.08216,0.0001,7.58835]
[1779737187932,29.17,77429.71,0.0,0.08216,0.0001,7.5884]
[1779737189406,29.17,77429.91,0.0,0.08218,0.0001,7.58943]
[1779737191273,29.17,77429.91,0.0,0.08217,0.0001,7.58899]
[1779737191372,29.17,77429.91,0.0,0.08211,0.0001,7.58301]
[1779737197003,29.16,77429.27,0.0,0.08201,0.0001,7.57599]
[1779737205062,29.15,77430.91,0.0,0.08213,0.0001,7.58437]
[1779737210099,29.15,77431.46,0.0,0.08215,0.0001,7.58633]
[1779737215132,29.15,77431.56,0.0,0.08214,0.0001,7.585]
[1779737220167,29.14,77422.98,0.0,0.08122,0.0001,7.52005]
[1779737225202,29.14,77419.65,0.0,0.08085,0.0001,7.49396]
[1779737229734,29.14,77420.75,0.0,0.08094,0.0001,7.50072]
[1779737229736,29.14,77420.75,0.0,0.08094,0.0001,7.5004]
[1779737238666,29.13,77418.36,0.0,0.08065,0.0001,7.48007]
[1779737248737,29.12,77423.27,0.0,0.08111,0.0001,7.51266]
[1779737254405,29.12,77426.64,0.0,0.08138,0.0001,7.53024]
[1779737258808,29.12,77437.78,0.0,0.08252,0.0001,7.6106]
[1779737264477,29.11,77440.45,0.0,0.08276,0.0001,7.62757]
[1779737268352,29.11,77439.85,0.0,0.08268,0.0001,7.62181]
[1779737268449,29.11,77439.85,0.0,0.08267,0.0001,7.62137]
[1779737274550,29.1,77436.38,0.0,0.08227,0.0001,7.59331]
[1779737281600,29.1,77437.98,0.0,0.0824,0.0001,7.6022]
[1779737286635,29.09,77437.04,0.0,0.08227,0.0001,7.59329]
[1779737291670,29.09,77435.99,0.0,0.08213,0.0001,7.58365]
[1779737296704,29.09,77435.88,0.0,0.0821,0.0001,7.58097]
[1779737302746,29.08,77436.03,0.0,0.08208,0.0001,7.57984]
[1779737304845,29.08,77435.88,0.0,0.08206,0.0001,7.57837]
[1779737304864,29.08,77436.28,0.0,0.0821,0.0001,7.58094]
[1779737310802,29.08,77435.53,0.0,0.08199,0.0001,7.57324]
[1779737316845,29.07,77435.01,0.0,0.08185,0.0001,7.56222]
[1779737321879,29.07,77434.84,0.0,0.08181,0.0001,7.55929]
[1779737328300,29.07,77434.85,0.0,0.08181,0.0001,7.55903]
[1779737335266,29.06,77429.68,0.0,0.08122,0.0001,7.51777]
[1779737335978,29.06,77429.69,0.0,0.08122,0.0001,7.51731]
[1779737342026,29.06,77429.87,0.0,0.08121,0.0001,7.51704]
[1779737348067,29.05,77431.91,0.0,0.0814,0.0001,7.5303]
[1779737358136,29.05,77432.07,0.0,0.08137,0.0001,7.52859]
[1779737363175,29.05,77434.46,0.0,0.0816,0.0001,7.54469]
[1779737368209,29.04,77435.79,0.0,0.08172,0.0001,7.55286]
[1779737373245,29.04,77443.03,0.0,0.0824,0.0001,7.5994]
[1779737378285,29.04,77449.15,0.0,0.08301,0.00011,7.64242]
[1779737383320,29.03,77452.3,0.0,0.08331,0.00011,7.66341]
[1779737389366,29.03,77453.44,0.0,0.08339,0.00011,7.669]
[1779737394402,29.02,77451.41,0.0,0.08315,0.00011,7.65187]
[1779737399794,29.02,77452.36,0.0,0.0832,0.00011,7.65597]
[1779737405483,29.01,77450.04,0.0,0.08292,0.00011,7.6362]
[1779737408471,29.01,77450.04,0.0,0.08292,0.00011,7.6362]
[1779737408573,29.01,77450.68,0.0,0.08296,0.00011,7.63873]
[1779737414442,29.01,77450.68,0.0,0.08295,0.00011,7.63818]
[1779737414550,29.0,77450.68,0.0,0.08292,0.00011,7.63598]
[1779737416050,29.0,77463.23,0.0,0.08423,0.00011,7.72803]
[1779737421597,29.0,77463.16,0.0,0.0842,0.00011,7.72606]
[1779737425107,28.99,77454.61,0.0,0.08329,0.00011,7.66204]
[1779737425188,28.99,77454.07,0.0,0.08322,0.00011,7.65758]
[1779737427156,28.99,77442.08,0.0,0.08195,0.0001,7.56807]
[1779737432674,28.99,77440.33,0.0,0.08169,0.0001,7.54768]
[1779737436909,28.99,77438.89,0.0,0.08152,0.0001,7.5361]
[1779737437367,28.98,77437.18,0.0,0.08134,0.0001,7.5232]
[1779737442744,28.98,77435.87,0.0,0.08118,0.0001,7.5117]
[1779737450145,28.98,77435.71,0.0,0.08113,0.0001,7.50839]
[1779737455839,28.97,77443.51,0.0,0.08192,0.0001,7.56427]
[1779737458860,28.97,77432.37,0.0,0.08074,0.0001,7.4809]
[1779737465909,28.97,77431.75,0.0,0.08065,0.0001,7.47455]
[1779737471950,28.97,77431.2,0.0,0.08057,0.0001,7.46907]
[1779737480362,28.96,77432.77,0.0,0.08071,0.0001,7.47868]
[1779737481605,28.96,77432.77,0.0,0.0807,0.0001,7.47845]
[1779737482024,28.96,77432.49,0.0,0.08067,0.0001,7.47616]
[1779737484036,28.96,77422.55,0.0,0.07964,0.0001,7.40308]
[1779737489070,28.96,77424.34,0.0,0.07982,0.0001,7.41553]
[1779737489612,28.96,77424.34,0.0,0.07982,0.0001,7.41553]
[1779737490441,28.96,77424.98,0.0,0.07988,0.0001,7.42006]
[1779737497126,28.96,77424.67,0.0,0.07979,0.0001,7.41175]
[1779737503168,28.95,77426.72,0.0,0.07999,0.0001,7.42581]
[1779737508203,28.95,77421.84,0.0,0.07947,0.0001,7.38938]
[1779737513238,28.95,77422.2,0.0,0.0795,0.0001,7.39153]
[1779737519279,28.95,77422.93,0.0,0.07957,0.0001,7.39631]
[1779737524314,28.95,77427.08,0.0,0.07999,0.0001,7.42609]
[1779737529350,28.95,77427.27,0.0,0.08,0.0001,7.42696]
[1779737534385,28.95,77421.15,0.0,0.07937,0.0001,7.38213]
[1779737541435,28.95,77422.51,0.0,0.07951,0.0001,7.39205]
[1779737546469,28.95,77424.0,0.0,0.07966,0.0001,7.40291]
[1779737552510,28.95,77424.79,0.0,0.0797,0.0001,7.40358]
[1779737557546,28.95,77424.97,0.0,0.07972,0.0001,7.40494]
[1779737562581,28.95,77425.86,0.0,0.07981,0.0001,7.41151]
[1779737570413,28.95,77425.86,0.0,0.07981,0.0001,7.41151]
[1779737581078,28.95,77426.76,0.0,0.0799,0.0001,7.41838]
[1779737588764,28.95,77430.31,0.0,0.08027,0.0001,7.44431]
[1779737593798,28.95,77431.93,0.0,0.08044,0.0001,7.45609]
[1779737597637,28.95,77431.8,0.0,0.08042,0.0001,7.4551]
[1779737598030,28.95,77421.95,0.0,0.07941,0.0001,7.38314]
[1779737601218,28.95,77411.64,0.0,0.07837,0.0001,7.3086]
[1779737606891,28.95,77409.28,0.0,0.07814,0.0001,7.29262]
[1779737611291,28.95,77401.69,0.0,0.07734,0.0001,7.23338]
[1779737612720,28.95,77401.69,0.0,0.07735,0.0001,7.2336]
[1779737613371,28.95,77401.69,0.0,0.07735,0.0001,7.2336]
[1779737613472,28.95,77399.76,0.0,0.07715,0.0001,7.2198]
[1779737618976,28.96,77393.31,0.0,0.07652,0.0001,7.17416]
[1779737624013,28.96,77392.81,0.0,0.07648,0.0001,7.17138]
[1779737629046,28.96,77392.57,0.0,0.07647,0.0001,7.17041]
[1779737637105,28.96,77391.96,0.0,0.07643,0.0001,7.16723]
[1779737637947,28.96,77391.96,0.0,0.07643,0.0001,7.16723]
[1779737638053,28.96,77391.96,0.0,0.07643,0.0001,7.16723]
[1779737638184,28.96,77391.96,0.0,0.07643,0.0001,7.16723]
[1779737638300,28.96,77391.96,0.0,0.07643,0.0001,7.16723]
[1779737638571,28.96,77371.83,0.0,0.07445,0.0001,7.02358]
[1779737643838,28.96,77380.56,0.0,0.07532,0.0001,7.08701]
[1779737643847,28.96,77380.56,0.0,0.07532,0.0001,7.08701]
[1779737643863,28.96,77380.56,0.0,0.07532,0.0001,7.08701]
[1779737643968,28.96,77380.56,0.0,0.07532,0.0001,7.08701]
[1779737644011,28.96,77380.56,0.0,0.07532,0.0001,7.08701]
[1779737644040,28.96,77380.56,0.0,0.07532,0.0001,7.08701]
[1779737644258,28.96,77380.56,0.0,0.07532,0.0001,7.08701]
[1779737644285,28.96,77380.56,0.0,0.07532,0.0001,7.08701]
[1779737644562,28.96,77380.91,0.0,0.07536,0.0001,7.09004]
[1779737650259,28.97,77384.88,0.0,0.07577,0.0001,7.11973]
[1779737652007,28.97,77386.29,0.0,0.07591,0.0001,7.12999]
[1779737658315,28.97,77390.28,0.0,0.07632,0.0001,7.15946]
[1779737664357,28.97,77387.84,0.0,0.0761,0.0001,7.14325]
[1779737672412,28.98,77386.38,0.0,0.07593,0.0001,7.12955]
[1779737678455,28.98,77384.68,0.0,0.07578,0.0001,7.11873]
[1779737685504,28.98,77383.7,0.0,0.0757,0.0001,7.11328]
[1779737691547,28.98,77377.78,0.0,0.07514,0.0001,7.07227]
[1779737694567,28.98,77366.21,0.0,0.07402,0.0001,6.99075]
[1779737699601,28.99,77362.43,0.0,0.07368,0.0001,6.96556]
[1779737703606,28.99,77361.8,0.0,0.07363,0.0001,6.96211]
[1779737703728,28.99,77361.8,0.0,0.07363,0.0001,6.96211]
[1779737704267,28.99,77356.33,0.0,0.07311,0.0001,6.92384]
[1779737704366,28.99,77356.33,0.0,0.07311,0.0001,6.92384]
[1779737704637,28.99,77356.61,0.0,0.07314,0.0001,6.92617]
[1779737705646,28.99,77340.55,0.0,0.07162,9e-05,6.81385]
[1779737706694,28.99,77340.55,0.0,0.07162,9e-05,6.81385]
[1779737706751,28.99,77342.26,0.0,0.07179,9e-05,6.82638]
[1779737707661,28.99,77340.51,0.0,0.07163,9e-05,6.81468]
[1779737708519,28.99,77340.51,0.0,0.07163,9e-05,6.81468]
[1779737708533,28.99,77340.51,0.0,0.07163,9e-05,6.81468]
[1779737708691,29.0,77337.04,0.0,0.07131,9e-05,6.79102]
[1779737713691,29.0,77338.07,0.0,0.07144,9e-05,6.80066]
[1779737718707,29.01,77338.05,0.0,0.07148,9e-05,6.80382]
[1779737723728,29.01,77341.21,0.0,0.07183,9e-05,6.8293]
[1779737728751,29.02,77344.73,0.0,0.07221,0.0001,6.85739]
[1779737733773,29.03,77351.89,0.0,0.07289,0.0001,6.90619]
[1779737738793,29.03,77345.65,0.0,0.07234,0.0001,6.86526]
[1779737743809,29.04,77348.61,0.0,0.07266,0.0001,6.88917]
[1779737748823,29.04,77347.13,0.0,0.07256,0.0001,6.88185]
[1779737753702,29.05,77357.25,0.0,0.07357,0.0001,6.95606]
[1779737758708,29.05,77358.89,0.0,0.07376,0.0001,6.96959]
[1779737763737,29.06,77358.8,0.0,0.07378,0.0001,6.97137]
[1779737768738,29.06,77360.23,0.0,0.07396,0.0001,6.98383]
[1779737773756,29.07,77360.34,0.0,0.074,0.0001,6.98692]
[1779737778782,29.07,77359.7,0.0,0.07397,0.0001,6.9847]
[1779737783797,29.08,77359.81,0.0,0.07401,0.0001,6.98779]
[1779737788824,29.08,77359.48,0.0,0.07402,0.0001,6.98823]
[1779737792839,29.09,77351.84,0.0,0.07326,0.0001,6.93127]
[1779737797839,29.09,77346.11,0.0,0.07275,0.0001,6.89383]
[1779737802854,29.1,77345.63,0.0,0.07275,0.0001,6.89345]
[1779737807867,29.1,77346.5,0.0,0.07287,0.0001,6.9026]
[1779737812885,29.11,77340.99,0.0,0.0724,9e-05,6.86808]
[1779737817893,29.12,77339.19,0.0,0.07231,9e-05,6.86085]
[1779737822904,29.13,77338.73,0.0,0.07233,9e-05,6.8629]
[1779737827933,29.14,77337.65,0.0,0.0723,9e-05,6.86045]
[1779737832966,29.15,77337.95,0.0,0.0724,9e-05,6.86749]
[1779737837970,29.16,77341.31,0.0,0.07278,0.0001,6.89572]
[1779737842993,29.17,77347.91,0.0,0.07348,0.0001,6.94654]
[1779737847999,29.18,77348.46,0.0,0.07359,0.0001,6.95475]
[1779737853025,29.19,77349.48,0.0,0.0737,0.0001,6.96118]
[1779737858045,29.2,77350.25,0.0,0.07383,0.0001,6.97082]
[1779737858287,29.2,77350.25,0.0,0.07383,0.0001,6.97082]
[1779737863751,29.21,77358.1,0.0,0.07465,0.0001,7.03079]
[1779737868787,29.21,77355.24,0.0,0.07443,0.0001,7.01442]
[1779737873701,29.22,77355.42,0.0,0.07448,0.0001,7.018]
[1779737875452,29.22,77355.25,0.0,0.0745,0.0001,7.0191]
[1779737875841,29.22,77355.15,0.0,0.0745,0.0001,7.01916]
[1779737877495,29.23,77356.7,0.0,0.07466,0.0001,7.03085]
[1779737877856,29.23,77356.05,0.0,0.07461,0.0001,7.02701]
[1779737881541,29.23,77355.65,0.0,0.0746,0.0001,7.02646]
[1779737881883,29.23,77355.35,0.0,0.07458,0.0001,7.0251]
[1779737885600,29.24,77353.09,0.0,0.07438,0.0001,7.01072]
[1779737885665,29.24,77353.09,0.0,0.07438,0.0001,7.01072]
[1779737893728,29.24,77343.23,0.0,0.07348,0.0001,6.94494]
[1779737893765,29.24,77346.07,0.0,0.07377,0.0001,6.96567]
[1779737894595,29.24,77346.07,0.0,0.07377,0.0001,6.96567]
[1779737894597,29.24,77346.07,0.0,0.07377,0.0001,6.96594]
[1779737899660,29.25,77341.69,0.0,0.07336,0.0001,6.9361]
[1779737904015,29.25,77338.28,0.0,0.07306,0.0001,6.91395]
[1779737904251,29.25,77338.28,0.0,0.07306,0.0001,6.91395]
[1779737904321,29.25,77338.06,0.0,0.07304,0.0001,6.91269]
[1779737905912,29.25,77338.06,0.0,0.07304,0.0001,6.91269]
[1779737906053,29.25,77338.21,0.0,0.07306,0.0001,6.91402]
[1779737909958,29.25,77336.67,0.0,0.07293,0.0001,6.90441]
[1779737910081,29.25,77336.67,0.0,0.07293,0.0001,6.90441]
[1779737915117,29.26,77333.7,0.0,0.07262,9e-05,6.88029]
[1779737920152,29.26,77332.48,0.0,0.07254,9e-05,6.87383]
[1779737926194,29.26,77331.62,0.0,0.07248,9e-05,6.86997]
[1779737931814,29.27,77330.79,0.0,0.07243,9e-05,6.86567]
[1779737937272,29.27,77330.3,0.0,0.07242,9e-05,6.86487]
[1779737942309,29.28,77330.19,0.0,0.07243,9e-05,6.86599]
[1779737947343,29.28,77327.98,0.0,0.07225,9e-05,6.8526]
[1779737952377,29.28,77328.79,0.0,0.07235,9e-05,6.86021]
[1779737958420,29.29,77328.68,0.0,0.07242,9e-05,6.86474]
[1779737963765,29.3,77327.59,0.0,0.07238,9e-05,6.86203]
[1779737968800,29.31,77323.36,0.0,0.07203,9e-05,6.83662]
[1779737969240,29.31,77321.26,0.0,0.07185,9e-05,6.82309]
[1779737969401,29.31,77321.26,0.0,0.07185,9e-05,6.82309]
[1779737969448,29.31,77321.26,0.0,0.07185,9e-05,6.82309]
[1779737969492,29.31,77321.26,0.0,0.07185,9e-05,6.82309]
[1779737969650,29.32,77308.8,0.0,0.0707,9e-05,6.73817]
[1779737970954,29.32,77308.8,0.0,0.0707,9e-05,6.73817]
[1779737970987,29.32,77308.8,0.0,0.0707,9e-05,6.73817]
[1779737971511,29.32,77308.52,0.0,0.07065,9e-05,6.73294]
[1779737972115,29.32,77308.52,0.0,0.07065,9e-05,6.73294]
[1779737972121,29.32,77308.52,0.0,0.07065,9e-05,6.73294]
[1779737972145,29.32,77308.52,0.0,0.07065,9e-05,6.73294]
[1779737972518,29.32,77309.67,0.0,0.07078,9e-05,6.74203]
[1779737974083,29.32,77310.96,0.0,0.07091,9e-05,6.75208]
[1779737974088,29.32,77310.96,0.0,0.07091,9e-05,6.75208]
[1779737974123,29.32,77310.96,0.0,0.07091,9e-05,6.75208]
[1779737974541,29.33,77310.96,0.0,0.07093,9e-05,6.75325]
[1779737975491,29.33,77310.96,0.0,0.07093,9e-05,6.75325]
[1779737975493,29.33,77310.96,0.0,0.07093,9e-05,6.75325]
[1779737975514,29.33,77310.96,0.0,0.07093,9e-05,6.75325]
[1779737975743,29.33,77310.96,0.0,0.07093,9e-05,6.75325]
[1779737975755,29.33,77310.96,0.0,0.07093,9e-05,6.75325]
[1779737975764,29.33,77310.96,0.0,0.07093,9e-05,6.75325]
[1779737975782,29.33,77310.96,0.0,0.07093,9e-05,6.75325]
[1779737975910,29.33,77310.96,0.0,0.07093,9e-05,6.75325]
[1779737975932,29.33,77310.96,0.0,0.07093,9e-05,6.75325]
[1779737975959,29.33,77310.96,0.0,0.07093,9e-05,6.75325]
[1779737976013,29.33,77304.19,0.0,0.07032,9e-05,6.70792]
[1779737976037,29.33,77304.19,0.0,0.07032,9e-05,6.70792]
[1779737976048,29.33,77304.19,0.0,0.07032,9e-05,6.70792]
[1779737976247,29.33,77304.19,0.0,0.07032,9e-05,6.70792]
[1779737976280,29.33,77304.19,0.0,0.07032,9e-05,6.70792]
[1779737976373,29.33,77304.19,0.0,0.07032,9e-05,6.70792]
[1779737976398,29.33,77304.19,0.0,0.07032,9e-05,6.70792]
[1779737976499,29.33,77304.19,0.0,0.07032,9e-05,6.70792]
[1779737976543,29.33,77304.19,0.0,0.07032,9e-05,6.70792]
[1779737976793,29.33,77304.19,0.0,0.07032,9e-05,6.70792]
[1779737976804,29.33,77304.19,0.0,0.07032,9e-05,6.70792]
[1779737976806,29.33,77304.19,0.0,0.07032,9e-05,6.70792]
[1779737976839,29.33,77304.19,0.0,0.07032,9e-05,6.70792]
[1779737976919,29.33,77304.19,0.0,0.07032,9e-05,6.70792]
[1779737976936,29.33,77303.22,0.0,0.07024,9e-05,6.70249]
[1779737978628,29.33,77303.22,0.0,0.07026,9e-05,6.70372]
[1779737978674,29.33,77303.22,0.0,0.07026,9e-05,6.70372]
[1779737978752,29.34,77300.51,0.0,0.07003,9e-05,6.68641]
[1779737979102,29.34,77300.51,0.0,0.07003,9e-05,6.68641]
[1779737979133,29.34,77300.51,0.0,0.07003,9e-05,6.68641]
[1779737979577,29.34,77300.51,0.0,0.07005,9e-05,6.68768]
[1779737981104,29.34,77301.06,0.0,0.07011,9e-05,6.69271]
[1779737981205,29.34,77301.18,0.0,0.07014,9e-05,6.6948]
[1779737983712,29.35,77301.18,0.0,0.07016,9e-05,6.69606]
[1779737985142,29.35,77302.56,0.0,0.07032,9e-05,6.70801]
[1779737985619,29.35,77302.69,0.0,0.07035,9e-05,6.71014]
[1779737987174,29.36,77303.19,0.0,0.07041,9e-05,6.7148]
[1779737987633,29.36,77306.68,0.0,0.07075,9e-05,6.73997]
[1779737990410,29.36,77307.98,0.0,0.0709,9e-05,6.75125]
[1779737990654,29.37,77307.98,0.0,0.07092,9e-05,6.75241]
[1779737995689,29.38,77305.86,0.0,0.0708,9e-05,6.74369]
[1779738000725,29.39,77296.32,0.0,0.06999,9e-05,6.6831]
[1779738005764,29.4,77301.74,0.0,0.07055,9e-05,6.72493]
[1779738010798,29.41,77302.92,0.0,0.07074,9e-05,6.73879]
[1779738011804,29.41,77292.13,0.0,0.06976,9e-05,6.66559]
[1779738016838,29.41,77291.81,0.0,0.06977,9e-05,6.66667]
[1779738022881,29.42,77291.48,0.0,0.06979,9e-05,6.66813]
[1779738028923,29.43,77290.24,0.0,0.06973,9e-05,6.66323]
[1779738033959,29.44,77289.95,0.0,0.06969,9e-05,6.65919]
[1779738038994,29.44,77289.38,0.0,0.06968,9e-05,6.6581]
[1779738044029,29.45,77287.5,0.0,0.06954,9e-05,6.64815]
[1779738049063,29.45,77291.41,0.0,0.06994,9e-05,6.67756]
[1779738054098,29.46,77291.53,0.0,0.06999,9e-05,6.68103]
[1779738060062,29.46,77295.81,0.0,0.07041,9e-05,6.71222]
[1779738065144,29.47,77298.22,0.0,0.07068,9e-05,6.73209]
[1779738074555,29.48,77297.1,0.0,0.07064,9e-05,6.72927]
[1779738084624,29.49,77291.15,0.0,0.07017,9e-05,6.69448]
[1779738090359,29.5,77290.38,0.0,0.07015,9e-05,6.69267]
[1779738095404,29.5,77289.02,0.0,0.07001,9e-05,6.68128]
[1779738097409,29.5,77298.41,0.0,0.07089,9e-05,6.74634]
[1779738102450,29.51,77300.09,0.0,0.07108,9e-05,6.7601]
[1779738104055,29.51,77300.09,0.0,0.07108,9e-05,6.7601]
[1779738104094,29.51,77300.49,0.0,0.07112,9e-05,6.76329]
[1779738108638,29.51,77308.71,0.0,0.07192,9e-05,6.822]
[1779738108714,29.51,77309.43,0.0,0.07199,9e-05,6.82732]
[1779738114836,29.52,77307.67,0.0,0.07185,9e-05,6.81736]
[1779738120577,29.52,77307.87,0.0,0.0719,9e-05,6.82091]
[1779738125613,29.53,77307.78,0.0,0.07192,9e-05,6.82209]
[1779738130647,29.53,77310.59,0.0,0.0722,9e-05,6.84311]
[1779738135682,29.53,77310.82,0.0,0.07225,9e-05,6.84626]
[1779738141724,29.54,77310.94,0.0,0.07228,9e-05,6.84894]
[1779738147766,29.54,77310.8,0.0,0.0723,9e-05,6.84975]
[1779738155116,29.54,77310.56,0.0,0.07226,9e-05,6.84521]
[1779738160857,29.55,77310.39,0.0,0.07226,9e-05,6.84581]
[1779738165903,29.55,77315.49,0.0,0.07276,9e-05,6.8824]
[1779738166909,29.55,77325.33,0.0,0.0737,9e-05,6.95073]
[1779738171945,29.55,77327.32,0.0,0.07389,0.0001,6.96524]
[1779738176980,29.55,77328.33,0.0,0.074,0.0001,6.97296]
[1779738181232,29.56,77333.59,0.0,0.07451,0.0001,7.00999]
[1779738183718,29.56,77338.15,0.0,0.07495,0.0001,7.04202]
[1779738189070,29.56,77334.72,0.0,0.07463,0.0001,7.01858]
[1779738194099,29.56,77334.49,0.0,0.07461,0.0001,7.01746]
[1779738199134,29.56,77335.99,0.0,0.07476,0.0001,7.02831]
[1779738204169,29.56,77336.59,0.0,0.07482,0.0001,7.03273]
[1779738209207,29.56,77335.89,0.0,0.07476,0.0001,7.02799]
[1779738214241,29.56,77336.41,0.0,0.07476,0.0001,7.02668]
[1779738218092,29.56,77337.08,0.0,0.07482,0.0001,7.03135]
[1779738224314,29.56,77343.16,0.0,0.07541,0.0001,7.07357]
[1779738229347,29.56,77345.18,0.0,0.0756,0.0001,7.08738]
[1779738234382,29.56,77347.53,0.0,0.07582,0.0001,7.10357]
[1779738237137,29.56,77347.51,0.0,0.07582,0.0001,7.10331]
[1779738242440,29.56,77349.02,0.0,0.07596,0.0001,7.11358]
[1779738249489,29.56,77346.39,0.0,0.0757,0.0001,7.09478]
[1779738255818,29.56,77344.02,0.0,0.07547,0.0001,7.07791]
[1779738264594,29.55,77343.53,0.0,0.07541,0.0001,7.07412]
[1779738270636,29.55,77343.43,0.0,0.0754,0.0001,7.0732]
[1779738275958,29.55,77343.16,0.0,0.07532,0.0001,7.06613]
[1779738282720,29.55,77341.84,0.0,0.07519,0.0001,7.05668]
[1779738287755,29.55,77340.98,0.0,0.07511,0.0001,7.05052]
[1779738293798,29.55,77342.24,0.0,0.07523,0.0001,7.05917]
[1779738300846,29.55,77343.37,0.0,0.07534,0.0001,7.06689]
[1779738306106,29.55,77347.22,0.0,0.07571,0.0001,7.09373]
[1779738311924,29.55,77349.91,0.0,0.07596,0.0001,7.11223]
[1779738316959,29.55,77352.45,0.0,0.0762,0.0001,7.12975]
[1779738323001,29.55,77350.46,0.0,0.076,0.0001,7.11533]
[1779738327032,29.55,77351.14,0.0,0.07607,0.0001,7.11994]
[1779738330717,29.55,77353.22,0.0,0.07627,0.0001,7.13433]
[1779738332805,29.55,77353.98,0.0,0.07629,0.0001,7.13449]
[1779738332983,29.55,77353.98,0.0,0.07629,0.0001,7.13449]
[1779738334454,29.55,77361.32,0.0,0.07701,0.0001,7.18607]
[1779738340131,29.55,77368.56,0.0,0.07771,0.0001,7.2361]
[1779738345167,29.54,77367.76,0.0,0.07761,0.0001,7.22928]
[1779738346064,29.54,77367.76,0.0,0.07761,0.0001,7.22928]
[1779738347925,29.54,77365.95,0.0,0.07743,0.0001,7.21601]
[1779738351065,29.54,77365.74,0.0,0.07739,0.0001,7.21386]
[1779738352592,29.54,77365.26,0.0,0.07734,0.0001,7.21001]
[1779738353222,29.54,77365.26,0.0,0.07734,0.0001,7.20979]
[1779738358258,29.54,77364.41,0.0,0.07723,0.0001,7.20197]
[1779738363294,29.53,77364.11,0.0,0.07715,0.0001,7.19616]
[1779738371349,29.52,77363.88,0.0,0.07704,0.0001,7.18867]
[1779738374220,29.52,77363.88,0.0,0.07704,0.0001,7.18867]
[1779738374371,29.51,77363.4,0.0,0.07696,0.0001,7.18309]
[1779738376384,29.51,77350.25,0.0,0.07566,0.0001,7.0891]
[1779738381419,29.51,77345.39,0.0,0.07515,0.0001,7.05222]
[1779738386454,29.5,77344.62,0.0,0.07504,0.0001,7.04419]
[1779738389349,29.5,77348.33,0.0,0.07538,0.0001,7.06907]
[1779738389450,29.5,77348.2,0.0,0.07536,0.0001,7.06757]
[1779738394512,29.49,77348.54,0.0,0.07531,0.0001,7.06206]
[1779738399547,29.49,77347.45,0.0,0.07517,0.0001,7.05213]
[1779738404582,29.49,77345.58,0.0,0.07499,0.0001,7.0388]
[1779738409617,29.49,77344.99,0.0,0.07492,0.0001,7.03442]
[1779738414652,29.48,77339.65,0.0,0.07441,0.0001,6.99696]
[1779738419686,29.48,77341.85,0.0,0.07462,0.0001,7.0122]
[1779738424722,29.48,77343.32,0.0,0.07476,0.0001,7.02232]
[1779738429757,29.48,77345.01,0.0,0.07492,0.0001,7.03391]
[1779738434791,29.48,77345.48,0.0,0.07496,0.0001,7.0369]
[1779738440835,29.48,77344.06,0.0,0.07482,0.0001,7.02654]
[1779738447160,29.48,77343.54,0.0,0.07476,0.0001,7.02243]
[1779738455940,29.48,77347.53,0.0,0.07509,0.0001,7.04462]
[1779738461036,29.48,77349.76,0.0,0.0753,0.0001,7.05981]
[1779738467300,29.48,77350.79,0.0,0.07539,0.0001,7.06643]
[1779738473060,29.48,77350.79,0.0,0.07538,0.0001,7.06579]
[1779738482405,29.48,77349.72,0.0,0.07526,0.0001,7.0575]
[1779738488163,29.47,77351.02,0.0,0.07538,0.0001,7.06624]
[1779738493483,29.47,77347.35,0.0,0.07501,0.0001,7.03885]
[1779738499240,29.47,77348.14,0.0,0.07508,0.0001,7.04402]
[1779738509312,29.47,77352.26,0.0,0.07547,0.0001,7.07271]
[1779738517367,29.46,77352.61,0.0,0.0754,0.0001,7.06594]
[1779738522402,29.46,77351.13,0.0,0.07522,0.0001,7.05301]
[1779738529451,29.45,77351.04,0.0,0.07516,0.0001,7.04887]
[1779738534486,29.44,77353.14,0.0,0.07533,0.0001,7.06104]
[1779738539521,29.44,77352.79,0.0,0.07526,0.0001,7.05601]
[1779738544557,29.43,77351.54,0.0,0.07511,0.0001,7.04472]
[1779738549594,29.43,77345.61,0.0,0.0745,0.0001,7.00089]
[1779738554630,29.43,77341.33,0.0,0.07406,0.0001,6.96907]
[1779738559664,29.42,77348.85,0.0,0.07476,0.0001,7.01989]
[1779738563976,29.42,77358.74,0.0,0.07572,0.0001,7.0894]
[1779738569735,29.42,77357.52,0.0,0.0756,0.0001,7.08082]
[1779738577790,29.42,77358.11,0.0,0.07561,0.0001,7.07993]
[1779738583253,29.42,77352.74,0.0,0.07508,0.0001,7.04163]
[1779738583778,29.42,77353.66,0.0,0.07517,0.0001,7.04809]
[1779738587030,29.42,77353.03,0.0,0.07508,0.0001,7.04159]
[1779738587124,29.42,77352.15,0.0,0.07499,0.0001,7.03489]
[1779738592471,29.41,77351.8,0.0,0.07493,0.0001,7.03039]
[1779738598938,29.4,77354.99,0.0,0.07518,0.0001,7.04869]
[1779738604256,29.4,77353.07,0.0,0.07496,0.0001,7.03262]
[1779738610018,29.39,77349.67,0.0,0.07459,0.0001,7.00578]
[1779738614327,29.39,77359.04,0.0,0.07547,0.0001,7.06967]
[1779738620705,29.38,77367.96,0.0,0.0763,0.0001,7.13005]
[1779738624397,29.38,77380.16,0.0,0.07746,0.0001,7.21348]
[1779738630156,29.37,77381.22,0.0,0.07751,0.0001,7.2169]
[1779738636198,29.33,77380.42,0.0,0.07707,0.0001,7.18396]
[1779738641232,29.32,77384.81,0.0,0.07746,0.0001,7.21196]
[1779738646273,29.31,77384.8,0.0,0.07741,0.0001,7.2086]
[1779738648281,29.3,77398.36,0.0,0.07867,0.0001,7.29846]
[1779738653725,29.29,77397.9,0.0,0.07858,0.0001,7.29203]
[1779738663703,29.25,77394.7,0.0,0.07796,0.0001,7.2483]
[1779738670828,29.2,77387.23,0.0,0.07688,0.0001,7.17103]
[1779738682523,29.08,77387.23,0.0,0.07596,0.0001,7.1059]
[1779738687559,29.07,77389.28,0.0,0.07613,0.0001,7.11811]
[1779738692594,29.07,77389.02,0.0,0.07602,0.0001,7.10874]
[1779738700651,29.06,77389.25,0.0,0.07599,0.0001,7.10653]
[1779738705688,29.05,77387.37,0.0,0.07577,0.0001,7.09072]
[1779738710721,29.05,77394.11,0.0,0.07641,0.0001,7.13636]
[1779738716763,29.04,77397.89,0.0,0.07674,0.0001,7.16017]
[1779738721799,29.04,77400.83,0.0,0.07699,0.0001,7.17846]
[1779738727841,29.03,77399.65,0.0,0.07683,0.0001,7.16678]
[1779738734163,29.02,77401.01,0.0,0.07691,0.0001,7.17292]
[1779738739927,29.02,77403.38,0.0,0.07711,0.0001,7.18739]
[1779738748870,29.01,77403.7,0.0,0.07711,0.0001,7.18714]
[1779738754304,29.0,77406.35,0.0,0.0772,0.0001,7.19248]
[1779738760086,28.98,77406.44,0.0,0.07713,0.0001,7.18712]
[1779738769569,28.98,77406.32,0.0,0.07706,0.0001,7.18229]
[1779738775192,28.96,77406.07,0.0,0.07688,0.0001,7.1698]
[1779738778663,28.95,77403.53,0.0,0.07661,0.0001,7.15018]
[1779738784516,28.95,77405.75,0.0,0.07679,0.0001,7.16335]
[1779738794588,28.94,77406.89,0.0,0.07685,0.0001,7.16747]
[1779738800367,28.93,77409.29,0.0,0.07706,0.0001,7.18229]
[1779738805402,28.93,77409.34,0.0,0.07703,0.0001,7.18055]
[1779738812451,28.92,77407.09,0.0,0.07671,0.0001,7.15605]
[1779738817486,28.92,77399.55,0.0,0.07593,0.0001,7.09999]
[1779738822520,28.86,77391.91,0.0,0.07476,0.0001,7.01527]
[1779738827556,28.83,77390.8,0.0,0.07443,0.0001,6.99155]
[1779738832591,28.83,77389.91,0.0,0.07433,0.0001,6.98446]
[1779738838637,28.83,77388.88,0.0,0.07422,0.0001,6.97624]
[1779738843670,28.83,77385.75,0.0,0.0739,0.0001,6.95329]
[1779738848707,28.83,77385.0,0.0,0.07382,0.0001,6.94733]
[1779738853740,28.82,77384.75,0.0,0.07379,0.0001,6.94496]
[1779738861796,28.82,77384.9,0.0,0.07379,0.0001,6.94504]
[1779738864713,28.82,77377.61,0.0,0.07307,0.0001,6.8931]
[1779738869853,28.82,77370.44,0.0,0.07238,0.0001,6.84229]
[1779738873726,28.82,77371.41,0.0,0.07243,0.0001,6.84418]
[1779738878915,28.82,77378.11,0.0,0.07307,0.0001,6.89118]
[1779738884957,28.82,77379.33,0.0,0.07318,0.0001,6.89929]
[1779738889993,28.82,77384.06,0.0,0.07363,0.0001,6.93225]
[1779738893013,28.82,77374.83,0.0,0.07273,0.0001,6.86641]
[1779738896780,28.82,77371.66,0.0,0.07241,0.0001,6.84322]
[1779738896916,28.82,77371.66,0.0,0.07241,0.0001,6.84322]
[1779738897152,28.81,77355.84,0.0,0.07089,9e-05,6.73132]
[1779738898859,28.81,77355.84,0.0,0.07089,9e-05,6.73132]
[1779738898960,28.81,77350.88,0.0,0.07041,9e-05,6.69548]
[1779738900883,28.81,77350.88,0.0,0.07041,9e-05,6.69548]
[1779738900941,28.81,77345.53,0.0,0.06989,9e-05,6.65731]
[1779738903083,28.81,77335.37,0.0,0.06894,9e-05,6.58605]
[1779738904910,28.81,77335.37,0.0,0.06894,9e-05,6.58605]
[1779738905369,28.81,77341.92,0.0,0.06953,9e-05,6.63042]
[1779738911141,28.8,77344.06,0.0,0.06971,9e-05,6.64345]
[1779738917181,28.8,77346.14,0.0,0.06986,9e-05,6.65527]
[1779738922217,28.8,77348.84,0.0,0.0701,9e-05,6.67252]
[1779738924230,28.79,77360.38,0.0,0.07118,0.0001,6.75249]
[1779738929265,28.8,77360.52,0.0,0.0712,0.0001,6.75418]
[1779738934300,28.8,77361.01,0.0,0.07121,0.0001,6.75339]
[1779738939334,28.8,77361.19,0.0,0.07124,0.0001,6.75534]
[1779738940738,28.8,77361.19,0.0,0.07124,0.0001,6.75534]
[1779738940793,28.8,77360.38,0.0,0.07116,0.0001,6.74978]
[1779738945556,28.8,77366.44,0.0,0.07175,0.0001,6.79276]
[1779738946028,28.8,77366.72,0.0,0.07177,0.0001,6.79478]
[1779738949613,28.8,77366.36,0.0,0.07174,0.0001,6.79238]
[1779738949642,28.8,77366.36,0.0,0.07174,0.0001,6.79238]
[1779738953682,28.8,77362.53,0.0,0.07138,0.0001,6.76567]
[1779738953812,28.8,77364.2,0.0,0.07154,0.0001,6.77745]
[1779738955708,28.8,77364.2,0.0,0.07154,0.0001,6.7775]
[1779738956039,28.8,77363.44,0.0,0.07147,0.0001,6.77219]
[1779738959784,28.8,77362.48,0.0,0.07138,0.0001,6.76548]
[1779738959795,28.8,77362.48,0.0,0.07138,0.0001,6.76548]
[1779738963849,28.8,77363.69,0.0,0.07149,0.0001,6.77401]
[1779738963857,28.8,77363.69,0.0,0.07149,0.0001,6.77401]
[1779738963950,28.8,77363.79,0.0,0.0715,0.0001,6.7747]
[1779738967944,28.8,77364.64,0.0,0.07158,0.0001,6.78055]
[1779738968033,28.8,77366.04,0.0,0.07171,0.0001,6.79035]
[1779738973037,28.8,77367.84,0.0,0.07188,0.0001,6.80282]
[1779738974024,28.8,77367.84,0.0,0.07188,0.0001,6.80277]
[1779738974030,28.8,77367.84,0.0,0.07188,0.0001,6.80277]
[1779738974103,28.8,77367.84,0.0,0.07188,0.0001,6.80273]
[1779738976048,28.8,77367.84,0.0,0.07188,0.0001,6.80273]
[1779738977028,28.8,77366.14,0.0,0.07172,0.0001,6.79062]
[1779738980107,28.8,77365.04,0.0,0.07161,0.0001,6.78274]
[1779738981629,28.8,77365.04,0.0,0.07161,0.0001,6.78266]
[1779738988679,28.8,77362.45,0.0,0.07136,0.0001,6.76419]
[1779738993714,28.8,77360.74,0.0,0.07115,0.0001,6.74699]
[1779738998749,28.8,77358.75,0.0,0.07095,9e-05,6.73286]
[1779739004791,28.8,77356.95,0.0,0.07078,9e-05,6.72006]
[1779739009826,28.8,77356.64,0.0,0.07075,9e-05,6.71774]
[1779739010565,28.8,77356.64,0.0,0.07075,9e-05,6.71774]
[1779739011021,28.8,77356.04,0.0,0.07069,9e-05,6.71352]
[1779739014616,28.8,77353.53,0.0,0.07045,9e-05,6.69588]
[1779739014622,28.8,77353.53,0.0,0.07045,9e-05,6.69588]
[1779739016647,28.8,77353.53,0.0,0.07045,9e-05,6.69584]
[1779739016658,28.8,77353.53,0.0,0.07045,9e-05,6.69584]
[1779739016700,28.8,77353.53,0.0,0.07045,9e-05,6.69583]
[1779739018683,28.8,77353.53,0.0,0.07045,9e-05,6.69583]
[1779739019012,28.8,77353.53,0.0,0.07045,9e-05,6.69582]
[1779739024036,28.8,77353.02,0.0,0.0704,9e-05,6.69223]
[1779739026780,28.8,77353.07,0.0,0.07041,9e-05,6.69255]
[1779739026803,28.8,77353.07,0.0,0.07041,9e-05,6.69255]
[1779739026841,28.8,77353.07,0.0,0.0704,9e-05,6.69221]
[1779739028805,28.8,77353.07,0.0,0.0704,9e-05,6.69221]
[1779739029068,28.79,77353.07,0.0,0.07039,9e-05,6.69154]
[1779739030834,28.79,77353.07,0.0,0.07039,9e-05,6.6912]
[1779739030837,28.79,77353.07,0.0,0.07039,9e-05,6.6912]
[1779739030847,28.79,77353.07,0.0,0.07039,9e-05,6.6912]
[1779739035849,28.79,77353.07,0.0,0.07037,9e-05,6.68953]
[1779739039159,28.79,77365.1,0.0,0.07149,0.0001,6.7725]
[1779739040970,28.79,77365.1,0.0,0.07149,0.0001,6.77216]
[1779739041069,28.79,77365.1,0.0,0.07148,0.0001,6.77181]
[1779739042991,28.79,77365.1,0.0,0.07148,0.0001,6.77181]
[1779739043030,28.78,77365.1,0.0,0.07147,0.0001,6.7711]
[1779739047038,28.78,77365.1,0.0,0.07146,0.0001,6.77003]
[1779739047042,28.78,77365.1,0.0,0.07146,0.0001,6.77003]
[1779739047053,28.78,77365.1,0.0,0.07146,0.0001,6.77003]
[1779739052081,28.78,77369.87,0.0,0.07184,0.0001,6.79688]
[1779739053133,28.78,77369.87,0.0,0.07184,0.0001,6.79653]
[1779739053144,28.78,77369.87,0.0,0.07184,0.0001,6.79653]
[1779739055165,28.78,77371.82,0.0,0.07201,0.0001,6.80924]
[1779739055177,28.78,77371.82,0.0,0.07201,0.0001,6.80924]
[1779739055220,28.78,77372.18,0.0,0.07204,0.0001,6.81178]
[1779739057191,28.78,77372.18,0.0,0.07204,0.0001,6.8111]
[1779739058049,28.77,77372.18,0.0,0.07203,0.0001,6.81077]
[1779739059239,28.77,77372.18,0.0,0.07203,0.0001,6.81043]
[1779739059242,28.77,77372.18,0.0,0.07203,0.0001,6.81043]
[1779739059340,28.77,77372.18,0.0,0.07202,0.0001,6.81009]
[1779739061263,28.77,77372.18,0.0,0.07202,0.0001,6.81009]
[1779739062048,28.77,77373.72,0.0,0.07216,0.0001,6.8203]
[1779739067069,28.77,77373.72,0.0,0.07214,0.0001,6.81898]
[1779739069413,28.77,77373.72,0.0,0.07213,0.0001,6.818]
[1779739069427,28.77,77373.72,0.0,0.07213,0.0001,6.818]
[1779739071446,28.77,77373.72,0.0,0.07212,0.0001,6.81735]
[1779739071460,28.77,77373.72,0.0,0.07212,0.0001,6.81735]
[1779739071502,28.77,77375.95,0.0,0.07233,0.0001,6.83278]
[1779739073476,28.77,77375.95,0.0,0.07233,0.0001,6.83278]
[1779739074086,28.76,77375.95,0.0,0.07232,0.0001,6.83214]
[1779739077534,28.76,77375.95,0.0,0.07229,0.0001,6.83016]
[1779739077546,28.76,77375.95,0.0,0.07229,0.0001,6.83016]
[1779739077552,28.76,77375.95,0.0,0.07229,0.0001,6.83016]
[1779739081577,28.76,77377.33,0.0,0.07239,0.0001,6.83729]
[1779739081580,28.76,77377.33,0.0,0.07239,0.0001,6.83729]
[1779739081592,28.75,77377.33,0.0,0.07238,0.0001,6.83664]
[1779739083609,28.75,77377.33,0.0,0.07238,0.0001,6.83664]
[1779739084172,28.75,77377.33,0.0,0.07237,0.0001,6.83603]
[1779739085632,28.75,77377.33,0.0,0.07237,0.0001,6.83573]
[1779739085637,28.75,77377.33,0.0,0.07237,0.0001,6.83573]
[1779739085656,28.75,77377.33,0.0,0.07237,0.0001,6.83573]
[1779739085699,28.75,77377.33,0.0,0.07236,0.0001,6.83542]
[1779739087662,28.75,77377.33,0.0,0.07236,0.0001,6.83512]
[1779739088171,28.75,77370.46,0.0,0.0717,0.0001,6.7863]
[1779739089687,28.75,77371.92,0.0,0.07183,0.0001,6.79603]
[1779739089700,28.75,77371.14,0.0,0.07174,0.0001,6.78994]
[1779739091054,28.75,77371.14,0.0,0.07174,0.0001,6.78994]
[1779739091112,28.75,77370.33,0.0,0.07166,0.0001,6.78365]
[1779739093739,28.74,77369.13,0.0,0.07153,0.0001,6.77403]
[1779739093747,28.74,77369.13,0.0,0.07153,0.0001,6.77403]
[1779739097796,28.74,77367.4,0.0,0.07135,0.0001,6.76058]
[1779739097810,28.74,77365.26,0.0,0.07114,0.0001,6.7453]
[1779739099825,28.74,77365.26,0.0,0.07113,0.0001,6.74507]
[1779739100152,28.74,77365.84,0.0,0.07119,0.0001,6.74892]
[1779739101866,28.74,77365.84,0.0,0.07118,0.0001,6.74869]
[1779739101887,28.74,77365.84,0.0,0.07118,0.0001,6.74869]
[1779739101927,28.74,77365.84,0.0,0.07118,0.0001,6.74845]
[1779739103884,28.74,77365.84,0.0,0.07118,0.0001,6.74845]
[1779739104155,28.74,77368.01,0.0,0.07138,0.0001,6.76326]
[1779739109180,28.74,77369.12,0.0,0.07147,0.0001,6.77014]
[1779739109961,28.74,77369.12,0.0,0.07147,0.0001,6.76991]
[1779739109975,28.74,77369.12,0.0,0.07147,0.0001,6.76991]
[1779739109987,28.74,77369.12,0.0,0.07147,0.0001,6.76968]
[1779739111992,28.74,77369.12,0.0,0.07147,0.0001,6.76968]
[1779739112195,28.74,77369.12,0.0,0.07142,0.0001,6.76425]
[1779739114022,28.74,77369.12,0.0,0.07141,0.0001,6.76402]
[1779739114036,28.74,77369.12,0.0,0.07141,0.0001,6.76402]
[1779739114077,28.73,77369.14,0.0,0.07141,0.0001,6.76393]
[1779739116044,28.73,77369.14,0.0,0.07141,0.0001,6.76393]
[1779739116164,28.73,77369.14,0.0,0.0714,0.0001,6.76346]
[1779739118072,28.73,77369.14,0.0,0.0714,0.0001,6.76323]
[1779739118089,28.73,77369.14,0.0,0.0714,0.0001,6.76323]
[1779739118159,28.73,77367.69,0.0,0.07125,0.0001,6.75245]
[1779739120101,28.73,77367.69,0.0,0.07125,0.0001,6.75245]
[1779739120155,28.73,77367.69,0.0,0.07124,0.0001,6.75131]
[1779739122118,28.73,77367.69,0.0,0.07123,0.0001,6.75073]
[1779739122135,28.73,77367.69,0.0,0.07123,0.0001,6.75073]
[1779739122146,28.73,77367.69,0.0,0.07122,0.0001,6.75016]
[1779739124157,28.73,77367.69,0.0,0.07122,0.0001,6.74959]
[1779739125180,28.72,77368.74,0.0,0.0713,0.0001,6.75585]
[1779739126191,28.72,77368.74,0.0,0.0713,0.0001,6.75585]
[1779739126197,28.72,77368.74,0.0,0.0713,0.0001,6.75585]
[1779739126944,28.72,77367.18,0.0,0.07114,0.0001,6.74374]
[1779739128214,28.72,77367.18,0.0,0.07114,0.0001,6.74374]
[1779739128226,28.72,77368.33,0.0,0.07124,0.0001,6.7516]
[1779739130249,28.72,77369.07,0.0,0.07131,0.0001,6.75636]
[1779739130255,28.72,77369.07,0.0,0.07131,0.0001,6.75636]
[1779739130265,28.72,77369.07,0.0,0.07131,0.0001,6.75636]
[1779739130676,28.72,77369.07,0.0,0.0713,0.0001,6.75613]
[1779739132278,28.72,77369.42,0.0,0.07133,0.0001,6.75837]
[1779739133149,28.72,77369.91,0.0,0.07138,0.0001,6.76159]
[1779739138169,28.72,77368.35,0.0,0.07122,0.0001,6.74971]
[1779739138346,28.72,77367.13,0.0,0.0711,0.0001,6.7409]
[1779739138356,28.72,77367.13,0.0,0.0711,0.0001,6.7409]
[1779739143358,28.72,77362.53,0.0,0.07064,9e-05,6.70748]
[1779739144425,28.71,77362.26,0.0,0.07061,9e-05,6.70536]
[1779739148470,28.71,77363.65,0.0,0.07074,0.0001,6.71425]
[1779739148477,28.71,77363.65,0.0,0.07074,0.0001,6.71425]
[1779739153687,28.71,77363.65,0.0,0.07072,0.0001,6.71313]
[1779739158883,28.71,77362.11,0.0,0.07056,9e-05,6.701]
[1779739163917,28.71,77370.12,0.0,0.07131,0.0001,6.75677]
[1779739168952,28.7,77371.88,0.0,0.07146,0.0001,6.76767]
[1779739174062,28.7,77380.8,0.0,0.07226,0.0001,6.82507]
[1779739180033,28.7,77389.67,0.0,0.07311,0.0001,6.88746]
[1779739187080,28.7,77389.84,0.0,0.07312,0.0001,6.88775]
[1779739191084,28.7,77389.61,0.0,0.07309,0.0001,6.88573]
[1779739191090,28.7,77389.61,0.0,0.07309,0.0001,6.88573]
[1779739191160,28.7,77392.15,0.0,0.07334,0.0001,6.90369]
[1779739197150,28.7,77382.01,0.0,0.07234,0.0001,6.83079]
[1779739199696,28.7,77382.56,0.0,0.07239,0.0001,6.83459]
[1779739201235,28.7,77378.9,0.0,0.07203,0.0001,6.80809]
[1779739202186,28.69,77371.03,0.0,0.07126,0.0001,6.75154]
[1779739207088,28.69,77364.47,0.0,0.07059,9e-05,6.70183]
[1779739207193,28.69,77364.47,0.0,0.07059,9e-05,6.70183]
[1779739207222,28.69,77365.21,0.0,0.07065,0.0001,6.70652]
[1779739208231,28.69,77353.61,0.0,0.06955,9e-05,6.62485]
[1779739213631,28.68,77353.22,0.0,0.06947,9e-05,6.6196]
[1779739214270,28.68,77352.8,0.0,0.06943,9e-05,6.61596]
[1779739219305,28.68,77356.26,0.0,0.06973,9e-05,6.63826]
[1779739224337,28.67,77355.99,0.0,0.06967,9e-05,6.63425]
[1779739229376,28.67,77354.98,0.0,0.06955,9e-05,6.62521]
[1779739234410,28.66,77353.29,0.0,0.06932,9e-05,6.60645]
[1779739239445,28.66,77351.96,0.0,0.06916,9e-05,6.59509]
[1779739244788,28.66,77351.96,0.0,0.06916,9e-05,6.59509]
[1779739251902,28.65,77351.9,0.0,0.0691,9e-05,6.59038]
[1779739257874,28.65,77359.93,0.0,0.06983,9e-05,6.64445]
[1779739263781,28.65,77363.2,0.0,0.07013,9e-05,6.6672]
[1779739271674,28.64,77366.31,0.0,0.0704,9e-05,6.68694]
[1779739276707,28.64,77372.8,0.0,0.071,0.0001,6.73155]
[1779739281742,28.64,77376.47,0.0,0.07134,0.0001,6.75619]
[1779739286779,28.64,77378.3,0.0,0.0715,0.0001,6.76817]
[1779739291814,28.64,77377.23,0.0,0.07136,0.0001,6.75602]
[1779739296849,28.63,77381.1,0.0,0.07171,0.0001,6.78223]
[1779739304904,28.64,77382.79,0.0,0.07188,0.0001,6.79454]
[1779739309940,28.64,77381.97,0.0,0.0718,0.0001,6.78892]
[1779739314975,28.64,77381.72,0.0,0.07178,0.0001,6.78733]
[1779739320020,28.64,77383.45,0.0,0.07195,0.0001,6.79939]
[1779739326054,28.63,77386.18,0.0,0.0722,0.0001,6.81781]
[1779739334111,28.63,77388.42,0.0,0.07238,0.0001,6.8314]
[1779739341167,28.63,77389.65,0.0,0.07247,0.0001,6.83814]
[1779739348509,28.62,77392.47,0.0,0.07272,0.0001,6.85619]
[1779739354259,28.62,77394.66,0.0,0.07286,0.0001,6.86475]
[1779739360301,28.61,77394.04,0.0,0.07275,0.0001,6.85666]
[1779739366346,28.6,77395.62,0.0,0.07285,0.0001,6.86428]
[1779739374401,28.59,77396.47,0.0,0.07287,0.0001,6.86551]
[1779739378430,28.59,77406.04,0.0,0.07377,0.0001,6.93146]
[1779739383465,28.59,77410.15,0.0,0.07416,0.0001,6.95946]
[1779739385862,28.58,77410.02,0.0,0.07413,0.0001,6.95776]
[1779739386486,28.58,77410.24,0.0,0.07415,0.0001,6.95927]
[1779739389718,28.58,77409.43,0.0,0.07407,0.0001,6.95325]
[1779739389894,28.58,77409.43,0.0,0.07407,0.0001,6.95325]
[1779739390515,28.58,77415.52,0.0,0.07467,0.0001,6.99647]
[1779739395526,28.58,77414.52,0.0,0.07455,0.0001,6.98778]
[1779739400027,28.57,77417.59,0.0,0.07477,0.0001,7.00409]
[1779739400037,28.57,77417.59,0.0,0.07477,0.0001,7.00409]
[1779739400109,28.57,77417.74,0.0,0.07477,0.0001,7.00383]
[1779739402063,28.57,77417.74,0.0,0.07477,0.0001,7.00383]
[1779739402449,28.56,77416.9,0.0,0.07465,0.0001,6.99509]
[1779739406133,28.55,77416.17,0.0,0.07452,0.0001,6.98583]
[1779739406135,28.55,77416.17,0.0,0.07452,0.0001,6.98583]
[1779739406145,28.55,77416.17,0.0,0.07452,0.0001,6.98583]
[1779739410203,28.52,77412.57,0.0,0.07393,0.0001,6.9431]
[1779739410214,28.52,77412.57,0.0,0.07393,0.0001,6.9431]
[1779739415292,28.51,77404.68,0.0,0.07304,0.0001,6.87734]
[1779739421732,28.5,77402.72,0.0,0.07278,0.0001,6.85814]
[1779739426766,28.49,77399.56,0.0,0.0724,0.0001,6.83076]
[1779739431808,28.49,77395.81,0.0,0.072,0.0001,6.80127]
[1779739439149,28.48,77392.0,0.0,0.07154,0.0001,6.76757]
[1779739444893,28.46,77393.28,0.0,0.07158,0.0001,6.77053]
[1779739449928,28.46,77392.79,0.0,0.07148,0.0001,6.7632]
[1779739454963,28.45,77390.91,0.0,0.07125,0.0001,6.7461]
[1779739464025,28.43,77390.85,0.0,0.07112,0.0001,6.73659]
[1779739469360,28.42,77387.01,0.0,0.07068,0.0001,6.70437]
[1779739475103,28.41,77385.87,0.0,0.07044,0.0001,6.68544]
[1779739480139,28.4,77385.41,0.0,0.07033,0.0001,6.67735]
[1779739486180,28.39,77384.53,0.0,0.07017,0.0001,6.66541]
[1779739491216,28.38,77384.01,0.0,0.07005,0.0001,6.65705]
[1779739498265,28.37,77383.18,0.0,0.06989,0.0001,6.64472]
[1779739503299,28.36,77374.61,0.0,0.06901,9e-05,6.57988]
[1779739508336,28.35,77371.65,0.0,0.06868,9e-05,6.55505]
[1779739513372,28.34,77371.78,0.0,0.06864,9e-05,6.55197]
[1779739518408,28.34,77376.83,0.0,0.06907,9e-05,6.58389]
[1779739523442,28.33,77376.15,0.0,0.06898,9e-05,6.57744]
[1779739529490,28.33,77378.2,0.0,0.06914,9e-05,6.58982]
[1779739534526,28.33,77378.54,0.0,0.06911,9e-05,6.58551]
[1779739539861,28.32,77378.12,0.0,0.06904,9e-05,6.58049]
[1779739546614,28.32,77374.6,0.0,0.06868,9e-05,6.55382]
[1779739551649,28.32,77377.11,0.0,0.0689,9e-05,6.56997]
[1779739556686,28.31,77378.46,0.0,0.069,9e-05,6.57796]
[1779739561719,28.31,77378.35,0.0,0.06897,9e-05,6.57568]
[1779739566754,28.31,77372.76,0.0,0.06842,9e-05,6.53489]
[1779739578839,28.29,77368.19,0.0,0.06789,9e-05,6.4952]
[1779739588906,28.28,77368.98,0.0,0.06788,9e-05,6.49474]
[1779739597973,28.27,77369.67,0.0,0.06783,9e-05,6.48937]
[1779739604019,28.27,77372.97,0.0,0.06813,9e-05,6.51146]
[1779739610354,28.26,77374.07,0.0,0.06819,9e-05,6.51654]
[1779739616103,28.26,77374.63,0.0,0.06819,9e-05,6.51623]
[1779739623151,28.25,77374.76,0.0,0.06814,9e-05,6.51227]
[1779739630497,28.24,77373.81,0.0,0.06798,9e-05,6.50083]
[1779739637251,28.23,77373.15,0.0,0.06786,9e-05,6.49154]
[1779739641532,28.22,77385.54,0.0,0.06899,9e-05,6.57613]
[1779739647325,28.22,77389.75,0.0,0.06937,0.0001,6.60439]
[1779739652360,28.21,77393.12,0.0,0.06961,0.0001,6.62076]
[1779739657396,28.21,77391.61,0.0,0.06941,0.0001,6.60602]
[1779739663436,28.2,77393.64,0.0,0.06954,0.0001,6.61555]
[1779739668473,28.19,77392.91,0.0,0.06941,0.0001,6.6063]
[1779739673510,28.18,77389.33,0.0,0.06902,0.0001,6.57713]
[1779739680848,28.17,77392.55,0.0,0.06926,0.0001,6.59464]
[1779739689620,28.16,77396.16,0.0,0.06951,0.0001,6.61343]
[1779739694655,28.15,77396.69,0.0,0.06951,0.0001,6.61341]
[1779739700988,28.14,77394.47,0.0,0.06923,0.0001,6.59327]
[1779739707749,28.13,77394.47,0.0,0.06917,0.0001,6.58831]
[1779739711776,28.13,77382.23,0.0,0.06792,9e-05,6.49413]
[1779739717818,28.12,77382.29,0.0,0.06788,9e-05,6.4912]
[1779739722854,28.12,77384.11,0.0,0.06802,9e-05,6.50121]
[1779739727898,28.11,77383.69,0.0,0.06794,9e-05,6.49529]
[1779739734948,28.1,77383.13,0.0,0.06783,9e-05,6.48726]
[1779739739983,28.1,77381.84,0.0,0.06766,9e-05,6.47506]
[1779739746681,28.09,77381.49,0.0,0.0676,9e-05,6.47029]
[1779739754082,28.09,77380.67,0.0,0.06747,9e-05,6.46085]
[1779739759116,28.09,77381.42,0.0,0.06754,9e-05,6.46585]
[1779739768179,28.08,77380.98,0.0,0.06749,9e-05,6.46232]
[1779739779253,28.08,77380.62,0.0,0.06739,9e-05,6.45284]
[1779739784291,28.08,77380.19,0.0,0.06731,9e-05,6.44703]
[1779739790334,28.07,77380.02,0.0,0.06725,9e-05,6.44252]
[1779739799398,28.06,77379.79,0.0,0.06716,9e-05,6.43603]
[1779739804431,28.05,77383.92,0.0,0.06751,9e-05,6.46224]
[1779739811767,28.05,77384.08,0.0,0.06747,9e-05,6.45931]
[1779739819536,28.04,77380.92,0.0,0.06711,9e-05,6.43263]
[1779739824571,28.03,77380.73,0.0,0.06706,9e-05,6.42855]
[1779739831909,28.03,77376.06,0.0,0.06653,9e-05,6.38736]
[1779739841979,28.02,77377.37,0.0,0.06659,9e-05,6.39188]
[1779739848741,28.01,77377.37,0.0,0.06655,9e-05,6.38878]
[1779739853782,28.01,77378.68,0.0,0.06664,9e-05,6.39581]
[1779739858817,28.0,77379.51,0.0,0.06669,9e-05,6.3995]
[1779739864860,28.0,77379.97,0.0,0.0667,9e-05,6.40017]
[1779739869895,27.99,77379.49,0.0,0.06662,9e-05,6.39479]
[1779739875936,27.99,77380.77,0.0,0.06671,9e-05,6.40136]
[1779739880970,27.99,77382.24,0.0,0.06682,9e-05,6.40969]
[1779739886007,27.98,77380.29,0.0,0.06661,9e-05,6.39404]
[1779739891040,27.98,77382.96,0.0,0.06679,9e-05,6.406]
[1779739901112,27.97,77380.36,0.0,0.0665,9e-05,6.38399]
[1779739906146,27.97,77382.11,0.0,0.06664,9e-05,6.39448]
[1779739911181,27.96,77382.3,0.0,0.06663,9e-05,6.39395]
[1779739916216,27.96,77382.0,0.0,0.06657,9e-05,6.38963]
[1779739922545,27.96,77381.23,0.0,0.06647,9e-05,6.38207]
[1779739929309,27.95,77383.26,0.0,0.06663,9e-05,6.39373]
[1779739939379,27.94,77382.95,0.0,0.06655,9e-05,6.3878]
[1779739950456,27.94,77382.06,0.0,0.06641,9e-05,6.37752]
[1779739955490,27.93,77381.65,0.0,0.0663,9e-05,6.36798]
[1779739960524,27.93,77381.45,0.0,0.06626,9e-05,6.3648]
[1779739965560,27.93,77381.46,0.0,0.06624,9e-05,6.36313]
[1779739970595,27.92,77380.82,0.0,0.06615,9e-05,6.35698]
[1779739975629,27.92,77382.78,0.0,0.06631,9e-05,6.36896]
[1779739981671,27.91,77381.8,0.0,0.06619,9e-05,6.35998]
[1779739987714,27.91,77380.76,0.0,0.06607,9e-05,6.3507]
[1779739993042,27.91,77380.93,0.0,0.06606,9e-05,6.35026]
[1779739998790,27.9,77382.77,0.0,0.06621,9e-05,6.36111]
[1779740003826,27.9,77381.75,0.0,0.06609,9e-05,6.35223]
[1779740008862,27.9,77382.91,0.0,0.06618,9e-05,6.35873]
[1779740014905,27.89,77386.11,0.0,0.0664,9e-05,6.37438]
[1779740020400,27.89,77387.52,0.0,0.06652,9e-05,6.38332]
[1779740025982,27.89,77385.84,0.0,0.06633,9e-05,6.36896]
[1779740031017,27.88,77386.53,0.0,0.06638,9e-05,6.37235]
[1779740040082,27.88,77391.45,0.0,0.0668,9e-05,6.40421]
[1779740052937,27.88,77392.32,0.0,0.06686,9e-05,6.40918]
[1779740058070,27.87,77394.72,0.0,0.06705,9e-05,6.4233]
[1779740063538,27.87,77392.09,0.0,0.06677,9e-05,6.40202]
[1779740069283,27.86,77393.58,0.0,0.06689,9e-05,6.41136]
[1779740074319,27.86,77394.32,0.0,0.0669,9e-05,6.41048]
[1779740079353,27.86,77394.7,0.0,0.06692,9e-05,6.41196]
[1779740084389,27.86,77395.58,0.0,0.06699,9e-05,6.41696]
[1779740090029,27.85,77400.18,0.0,0.06741,9e-05,6.44842]
[1779740095470,27.85,77394.77,0.0,0.06687,9e-05,6.40795]
[1779740100775,27.85,77391.05,0.0,0.0665,9e-05,6.38073]
[1779740100789,27.85,77377.75,0.0,0.06526,9e-05,6.28719]
[1779740103825,27.85,77393.47,0.0,0.06672,9e-05,6.39708]
[1779740109573,27.84,77391.59,0.0,0.06652,9e-05,6.38225]
[1779740114606,27.84,77389.4,0.0,0.0663,9e-05,6.36542]
[1779740123966,27.84,77386.08,0.0,0.06596,9e-05,6.33965]
[1779740128706,27.83,77396.69,0.0,0.06693,9e-05,6.41306]
[1779740134037,27.83,77399.4,0.0,0.06712,9e-05,6.42544]
[1779740139782,27.83,77401.51,0.0,0.06728,9e-05,6.43793]
[1779740144818,27.82,77402.57,0.0,0.06736,9e-05,6.44338]
[1779740149852,27.82,77403.05,0.0,0.06737,9e-05,6.44471]
[1779740154888,27.81,77403.23,0.0,0.06736,9e-05,6.44392]
[1779740159921,27.81,77403.12,0.0,0.06732,9e-05,6.44109]
[1779740164957,27.81,77396.8,0.0,0.0667,9e-05,6.39437]
[1779740169993,27.8,77397.0,0.0,0.0667,9e-05,6.3941]
[1779740177043,27.8,77397.1,0.0,0.06667,9e-05,6.39247]
[1779740182077,27.8,77389.55,0.0,0.06595,9e-05,6.33766]
[1779740187112,27.79,77384.43,0.0,0.06545,9e-05,6.30067]
[1779740192146,27.79,77392.14,0.0,0.06611,9e-05,6.34875]
[1779740197182,27.79,77386.51,0.0,0.06557,9e-05,6.30777]
[1779740202219,27.79,77385.47,0.0,0.06545,9e-05,6.29928]
[1779740207255,27.78,77384.88,0.0,0.06538,9e-05,6.29393]
[1779740212289,27.78,77383.53,0.0,0.06524,9e-05,6.28325]
[1779740217323,27.78,77383.01,0.0,0.06518,9e-05,6.27839]
[1779740222359,27.78,77385.68,0.0,0.06541,9e-05,6.29587]
[1779740227394,27.77,77385.97,0.0,0.06542,9e-05,6.2965]
[1779740232428,27.77,77379.78,0.0,0.06483,9e-05,6.25181]
[1779740241492,27.77,77379.59,0.0,0.06478,9e-05,6.24843]
[1779740246526,27.77,77379.6,0.0,0.06477,9e-05,6.24735]
[1779740251562,27.76,77383.54,0.0,0.06506,9e-05,6.26854]
[1779740256597,27.76,77383.49,0.0,0.06504,9e-05,6.26688]
[1779740263647,27.76,77382.59,0.0,0.06494,9e-05,6.25894]
[1779740269622,27.76,77383.23,0.0,0.06499,9e-05,6.2627]
[1779740275023,27.75,77383.42,0.0,0.06498,9e-05,6.26204]
[1779740283787,27.75,77382.96,0.0,0.06491,9e-05,6.25653]
[1779740295163,27.74,77381.3,0.0,0.06471,9e-05,6.24202]
[1779740305233,27.74,77381.06,0.0,0.06465,9e-05,6.23763]
[1779740310338,27.73,77380.53,0.0,0.06459,9e-05,6.23284]
[1779740316019,27.73,77378.92,0.0,0.06437,9e-05,6.215]
[1779740319033,27.73,77390.7,0.0,0.06545,9e-05,6.29662]
[1779740324068,27.73,77392.93,0.0,0.06564,9e-05,6.31048]
[1779740329104,27.72,77394.7,0.0,0.06578,9e-05,6.32113]
[1779740335444,27.72,77395.01,0.0,0.06578,9e-05,6.32122]
[1779740341191,27.72,77397.97,0.0,0.06603,9e-05,6.34004]
[1779740346225,27.71,77402.95,0.0,0.06647,9e-05,6.37345]
[1779740350257,27.71,77413.01,0.0,0.0674,0.0001,6.44327]
[1779740355292,27.7,77414.35,0.0,0.0675,0.0001,6.45068]
[1779740361260,27.7,77414.7,0.0,0.06752,0.0001,6.45195]
[1779740366369,27.7,77419.44,0.0,0.06793,0.0001,6.48258]
[1779740371405,27.69,77420.4,0.0,0.06795,0.0001,6.48252]
[1779740378454,27.69,77421.44,0.0,0.06801,0.0001,6.48728]
[1779740386509,27.68,77421.81,0.0,0.06801,0.0001,6.48697]
[1779740391544,27.68,77428.73,0.0,0.06865,0.0001,6.53468]
[1779740396579,27.67,77434.89,0.0,0.06921,0.0001,6.57665]
[1779740401614,27.67,77437.87,0.0,0.06947,0.0001,6.59538]
[1779740407060,27.66,77432.77,0.0,0.06893,0.0001,6.55573]
[1779740412164,27.66,77432.92,0.0,0.06892,0.0001,6.55524]
[1779740419739,27.65,77434.02,0.0,0.06896,0.0001,6.55787]
[1779740426078,27.64,77434.48,0.0,0.06895,0.0001,6.55752]
[1779740431825,27.64,77435.35,0.0,0.06895,0.0001,6.55578]
[1779740436860,27.63,77438.68,0.0,0.06924,0.0001,6.57728]
[1779740441896,27.63,77439.09,0.0,0.06924,0.0001,6.5777]
[1779740446931,27.62,77441.37,0.0,0.06943,0.0001,6.59167]
[1779740451965,27.62,77430.56,0.0,0.06835,0.0001,6.51136]
[1779740457000,27.61,77429.64,0.0,0.06823,0.0001,6.50289]
[1779740462039,27.61,77428.76,0.0,0.06813,0.0001,6.49481]
[1779740469089,27.61,77428.69,0.0,0.06808,0.0001,6.49179]
[1779740475131,27.6,77427.47,0.0,0.06794,0.0001,6.48082]
[1779740480838,27.6,77426.88,0.0,0.06786,0.0001,6.4751]
[1779740486500,27.6,77418.81,0.0,0.06706,0.0001,6.4151]
[1779740493810,27.59,77419.84,0.0,0.06714,0.0001,6.42135]
[1779740502318,27.6,77419.61,0.0,0.06711,0.0001,6.41734]
[1779740508361,27.6,77420.62,0.0,0.06722,0.0001,6.42614]
[1779740513397,27.6,77421.34,0.0,0.06731,0.0001,6.43258]
[1779740521453,27.61,77421.88,0.0,0.06739,0.0001,6.43848]
[1779740526488,27.61,77422.09,0.0,0.06743,0.0001,6.44125]
[1779740536854,27.61,77422.6,0.0,0.06751,0.0001,6.44736]
[1779740546924,27.62,77422.89,0.0,0.06757,0.0001,6.45209]
[1779740553677,27.62,77423.16,0.0,0.06757,0.0001,6.45051]
[1779740558711,27.62,77423.47,0.0,0.06762,0.0001,6.45389]
[1779740563753,27.63,77423.56,0.0,0.06764,0.0001,6.45568]
[1779740569795,27.63,77423.86,0.0,0.06769,0.0001,6.45906]
[1779740577140,27.63,77425.81,0.0,0.06789,0.0001,6.47442]
[1779740582885,27.63,77425.1,0.0,0.06784,0.0001,6.47022]
[1779740589935,27.64,77422.66,0.0,0.06762,0.0001,6.45427]
[1779740595977,27.64,77422.93,0.0,0.06767,0.0001,6.45746]
[1779740603027,27.64,77422.84,0.0,0.06768,0.0001,6.45857]
[1779740608337,27.64,77423.39,0.0,0.06774,0.0001,6.46325]
[1779740613402,27.65,77423.09,0.0,0.06769,0.0001,6.45775]
[1779740620147,27.65,77423.09,0.0,0.06771,0.0001,6.45914]
[1779740627494,27.65,77423.34,0.0,0.06776,0.0001,6.46277]
[1779740633191,27.65,77423.34,0.0,0.06776,0.0001,6.46277]
[1779740637564,27.66,77407.41,0.0,0.06628,9e-05,6.35223]
[1779740643309,27.66,77402.25,0.0,0.06583,9e-05,6.31803]
[1779740653381,27.67,77402.2,0.0,0.06587,9e-05,6.32147]
[1779740661442,27.67,77399.65,0.0,0.06567,9e-05,6.30646]
[1779740666477,27.68,77397.85,0.0,0.06553,9e-05,6.29558]
[1779740675542,27.68,77395.92,0.0,0.06535,9e-05,6.28033]
[1779740680578,27.69,77393.73,0.0,0.06517,9e-05,6.26673]
[1779740687915,27.69,77393.56,0.0,0.06518,9e-05,6.268]
[1779740693667,27.7,77391.9,0.0,0.06506,9e-05,6.25844]
[1779740698703,27.7,77391.57,0.0,0.06505,9e-05,6.25786]
[1779740704745,27.7,77391.03,0.0,0.06503,9e-05,6.25613]
[1779740706759,27.71,77403.52,0.0,0.0662,9e-05,6.3447]
[1779740711793,27.71,77407.43,0.0,0.06658,9e-05,6.37327]
[1779740717193,27.71,77410.4,0.0,0.06687,9e-05,6.39487]
[1779740722890,27.71,77413.73,0.0,0.0672,0.0001,6.41939]
[1779740728197,27.71,77414.61,0.0,0.06725,0.0001,6.42333]
[1779740736497,27.7,77414.61,0.0,0.06719,0.0001,6.41689]
[1779740742023,27.7,77417.73,0.0,0.06744,0.0001,6.43577]
[1779740747061,27.69,77412.63,0.0,0.06693,9e-05,6.39797]
[1779740752097,27.69,77412.84,0.0,0.06693,9e-05,6.39807]
[1779740757131,27.69,77417.05,0.0,0.06731,0.0001,6.42625]
[1779740762166,27.68,77421.5,0.0,0.06771,0.0001,6.45629]
[1779740768477,27.68,77418.66,0.0,0.06742,0.0001,6.43423]
[1779740770315,27.68,77406.6,0.0,0.06626,9e-05,6.34799]
[1779740776264,27.68,77405.55,0.0,0.06618,9e-05,6.34154]
[1779740778710,27.68,77405.55,0.0,0.06618,9e-05,6.34154]
[1779740778722,27.68,77405.67,0.0,0.0662,9e-05,6.34344]
[1779740780366,27.68,77405.67,0.0,0.06621,9e-05,6.34397]
[1779740780765,27.68,77405.67,0.0,0.06621,9e-05,6.34397]
[1779740780774,27.68,77405.67,0.0,0.06621,9e-05,6.34397]
[1779740780941,27.69,77402.16,0.0,0.0659,9e-05,6.32026]
[1779740784853,27.69,77396.2,0.0,0.06537,9e-05,6.2803]
[1779740784879,27.69,77396.2,0.0,0.06537,9e-05,6.2803]
[1779740784914,27.69,77392.51,0.0,0.06503,9e-05,6.25487]
[1779740786523,27.69,77392.51,0.0,0.06504,9e-05,6.25535]
[1779740786931,27.69,77388.77,0.0,0.0647,9e-05,6.22966]
[1779740788952,27.69,77388.18,0.0,0.06465,9e-05,6.22607]
[1779740788962,27.69,77388.18,0.0,0.06465,9e-05,6.22607]
[1779740791078,27.7,77383.19,0.0,0.06421,9e-05,6.19283]
[1779740791136,27.7,77383.19,0.0,0.06421,9e-05,6.19283]
[1779740791756,27.7,77383.19,0.0,0.06421,9e-05,6.19283]
[1779740793384,27.7,77372.01,0.0,0.06317,9e-05,6.11202]
[1779740798689,27.71,77371.5,0.0,0.06317,9e-05,6.11198]
[1779740804463,27.71,77377.34,0.0,0.06375,9e-05,6.15664]
[1779740809498,27.72,77377.43,0.0,0.0638,9e-05,6.16039]
[1779740814533,27.73,77377.46,0.0,0.06385,9e-05,6.16367]
[1779740820575,27.73,77377.45,0.0,0.06389,9e-05,6.16723]
[1779740825610,27.74,77385.76,0.0,0.06469,9e-05,6.22782]
[1779740829200,27.74,77385.35,0.0,0.06468,9e-05,6.22642]
[1779740829478,27.74,77385.35,0.0,0.06468,9e-05,6.22642]
[1779740831498,27.74,77392.34,0.0,0.06535,9e-05,6.27701]
[1779740831506,27.74,77392.34,0.0,0.06535,9e-05,6.27701]
[1779740833536,27.75,77392.02,0.0,0.06534,9e-05,6.27625]
[1779740833541,27.75,77392.02,0.0,0.06534,9e-05,6.27625]
[1779740833575,27.75,77392.02,0.0,0.06534,9e-05,6.27625]
[1779740833706,27.75,77391.77,0.0,0.06533,9e-05,6.27557]
[1779740835559,27.75,77391.77,0.0,0.06534,9e-05,6.27664]
[1779740836005,27.75,77391.57,0.0,0.06534,9e-05,6.27631]
[1779740839623,27.76,77385.15,0.0,0.06478,9e-05,6.23387]
[1779740839635,27.76,77385.15,0.0,0.06478,9e-05,6.23387]
[1779740841655,27.76,77384.42,0.0,0.06472,9e-05,6.22959]
[1779740841748,27.76,77384.42,0.0,0.06472,9e-05,6.23002]
[1779740843679,27.76,77384.42,0.0,0.06473,9e-05,6.23045]
[1779740843981,27.76,77385.25,0.0,0.06481,9e-05,6.23668]
[1779740845702,27.76,77380.86,0.0,0.06441,9e-05,6.20648]
[1779740845717,27.76,77380.86,0.0,0.06441,9e-05,6.20648]
[1779740849767,27.77,77380.46,0.0,0.0644,9e-05,6.20541]
[1779740849778,27.77,77380.46,0.0,0.0644,9e-05,6.20541]
[1779740849789,27.77,77380.92,0.0,0.06445,9e-05,6.20906]
[1779740851786,27.77,77380.92,0.0,0.06445,9e-05,6.20949]
[1779740852035,27.77,77380.63,0.0,0.06439,9e-05,6.20303]
[1779740855852,27.77,77381.48,0.0,0.06448,9e-05,6.21017]
[1779740855861,27.77,77381.48,0.0,0.06448,9e-05,6.21017]
[1779740855905,27.77,77381.48,0.0,0.06448,9e-05,6.21017]
[1779740855934,27.77,77381.48,0.0,0.06448,9e-05,6.21017]
[1779740856036,27.77,77381.34,0.0,0.06447,9e-05,6.20959]
[1779740857882,27.77,77381.34,0.0,0.06447,9e-05,6.20959]
[1779740858043,27.77,77381.34,0.0,0.06448,9e-05,6.21036]
[1779740861941,27.78,77380.85,0.0,0.06445,9e-05,6.20809]
[1779740861947,27.78,77380.85,0.0,0.06445,9e-05,6.20809]
[1779740863975,27.78,77380.67,0.0,0.06445,9e-05,6.20757]
[1779740863985,27.78,77380.67,0.0,0.06445,9e-05,6.20757]
[1779740868027,27.78,77380.5,0.0,0.06445,9e-05,6.20784]
[1779740868029,27.78,77380.5,0.0,0.06445,9e-05,6.20784]
[1779740868069,27.78,77380.07,0.0,0.06442,9e-05,6.2052]
[1779740870054,27.78,77380.07,0.0,0.06442,9e-05,6.2052]
[1779740871031,27.78,77380.07,0.0,0.06443,9e-05,6.20626]
[1779740874110,27.78,77380.07,0.0,0.06445,9e-05,6.20731]
[1779740874129,27.78,77380.07,0.0,0.06445,9e-05,6.20731]
[1779740876131,27.79,77379.79,0.0,0.06443,9e-05,6.20606]
[1779740876135,27.79,77379.79,0.0,0.06443,9e-05,6.20606]
[1779740876146,27.79,77379.79,0.0,0.06443,9e-05,6.20606]
[1779740880204,27.79,77380.18,0.0,0.06448,9e-05,6.21011]
[1779740880208,27.79,77380.18,0.0,0.06448,9e-05,6.21011]
[1779740880995,27.79,77380.18,0.0,0.06449,9e-05,6.21043]
[1779740882225,27.79,77380.18,0.0,0.06449,9e-05,6.21043]
[1779740882994,27.79,77380.04,0.0,0.06448,9e-05,6.2101]
[1779740884270,27.79,77379.88,0.0,0.06447,9e-05,6.2093]
[1779740884284,27.79,77379.88,0.0,0.06447,9e-05,6.2093]
[1779740884297,27.79,77379.88,0.0,0.06448,9e-05,6.20962]
[1779740886289,27.79,77379.88,0.0,0.06448,9e-05,6.20993]
[1779740887058,27.79,77379.81,0.0,0.06448,9e-05,6.20975]
[1779740892079,27.8,77377.8,0.0,0.06431,9e-05,6.19701]
[1779740892397,27.8,77377.8,0.0,0.06431,9e-05,6.19734]
[1779740892402,27.8,77377.8,0.0,0.06431,9e-05,6.19734]
[1779740892475,27.8,77377.9,0.0,0.06433,9e-05,6.19836]
[1779740894427,27.8,77377.9,0.0,0.06433,9e-05,6.19836]
[1779740895047,27.8,77377.9,0.0,0.06434,9e-05,6.19899]
[1779740896475,27.8,77377.9,0.0,0.06434,9e-05,6.19931]
[1779740896486,27.8,77377.9,0.0,0.06434,9e-05,6.19931]
[1779740896573,27.8,77378.4,0.0,0.06439,9e-05,6.20311]
[1779740898511,27.8,77378.4,0.0,0.06439,9e-05,6.20311]
[1779740899057,27.8,77378.4,0.0,0.0644,9e-05,6.20372]
[1779740904070,27.8,77378.48,0.0,0.06442,9e-05,6.2055]
[1779740904655,27.8,77378.27,0.0,0.06441,9e-05,6.20433]
[1779740904661,27.8,77378.27,0.0,0.06441,9e-05,6.20433]
[1779740904790,27.8,77377.94,0.0,0.06438,9e-05,6.20234]
[1779740906694,27.8,77377.94,0.0,0.06438,9e-05,6.20234]
[1779740907037,27.8,77378.04,0.0,0.0644,9e-05,6.20363]
[1779740910770,27.81,77378.6,0.0,0.06447,9e-05,6.20875]
[1779740910814,27.81,77377.91,0.0,0.06441,9e-05,6.20459]
[1779740912801,27.81,77377.91,0.0,0.06437,9e-05,6.19973]
[1779740913018,27.81,77378.57,0.0,0.06444,9e-05,6.2056]
[1779740918045,27.81,77371.48,0.0,0.06382,9e-05,6.15828]
[1779740923049,27.82,77369.74,0.0,0.06369,9e-05,6.14816]
[1779740927056,27.82,77371.02,0.0,0.06382,9e-05,6.15862]
[1779740927125,27.82,77371.33,0.0,0.06386,9e-05,6.16117]
[1779740929087,27.82,77371.33,0.0,0.06386,9e-05,6.16117]
[1779740929142,27.82,77371.33,0.0,0.06387,9e-05,6.16196]
[1779740931108,27.82,77371.33,0.0,0.06387,9e-05,6.16236]
[1779740931121,27.82,77371.33,0.0,0.06387,9e-05,6.16236]
[1779740936139,27.83,77372.88,0.0,0.06404,9e-05,6.17503]
[1779740937194,27.83,77373.24,0.0,0.06408,9e-05,6.17827]
[1779740937209,27.83,77373.24,0.0,0.06408,9e-05,6.17827]
[1779740937396,27.83,77373.24,0.0,0.06409,9e-05,6.17863]
[1779740939218,27.83,77373.24,0.0,0.06409,9e-05,6.17863]
[1779740940116,27.83,77373.52,0.0,0.06412,9e-05,6.1813]
[1779740941238,27.83,77374.06,0.0,0.06418,9e-05,6.1854]
[1779740941251,27.83,77374.06,0.0,0.06418,9e-05,6.1854]
[1779740945304,27.84,77374.56,0.0,0.06424,9e-05,6.19027]
[1779740945308,27.84,77374.56,0.0,0.06424,9e-05,6.19027]
[1779740950315,27.84,77375.12,0.0,0.06432,9e-05,6.19582]
[1779740951375,27.84,77375.2,0.0,0.06433,9e-05,6.1967]
[1779740951376,27.84,77375.2,0.0,0.06433,9e-05,6.1967]
[1779740951493,27.84,77375.2,0.0,0.06433,9e-05,6.19703]
[1779740953406,27.84,77375.38,0.0,0.06435,9e-05,6.1986]
[1779740954123,27.84,77375.49,0.0,0.06437,9e-05,6.19968]
[1779740955449,27.84,77375.62,0.0,0.06438,9e-05,6.20089]
[1779740955465,27.84,77375.62,0.0,0.06438,9e-05,6.20089]
[1779740955526,27.84,77375.62,0.0,0.06439,9e-05,6.20121]
[1779740957484,27.84,77375.62,0.0,0.06439,9e-05,6.20152]
[1779740958090,27.84,77377.4,0.0,0.06456,9e-05,6.2142]
[1779740961556,27.84,77378.18,0.0,0.06464,9e-05,6.22048]
[1779740961561,27.84,77378.18,0.0,0.06464,9e-05,6.22048]
[1779740966566,27.85,77378.52,0.0,0.06469,9e-05,6.22423]
[1779740971583,27.85,77373.77,0.0,0.06423,9e-05,6.18777]
[1779740971699,27.85,77373.77,0.0,0.06423,9e-05,6.18777]
[1779740971704,27.85,77373.77,0.0,0.06423,9e-05,6.18777]
[1779740971743,27.85,77373.77,0.0,0.06423,9e-05,6.18809]
[1779740972243,27.85,77373.77,0.0,0.06423,9e-05,6.18809]
[1779740973647,27.85,77373.75,0.0,0.06424,9e-05,6.18859]
[1779740978684,27.86,77375.71,0.0,0.06444,9e-05,6.20389]
[1779740987747,27.86,77374.57,0.0,0.06438,9e-05,6.19908]
[1779740992783,27.87,77377.34,0.0,0.06468,9e-05,6.22175]
[1779740997818,27.87,77370.6,0.0,0.06411,9e-05,6.17853]
[1779741003860,27.88,77370.5,0.0,0.06414,9e-05,6.18102]
[1779741008897,27.89,77377.01,0.0,0.0648,9e-05,6.23099]
[1779741013932,27.9,77377.42,0.0,0.06491,9e-05,6.23861]
[1779741018968,27.91,77378.84,0.0,0.06508,9e-05,6.25187]
[1779741028030,27.92,77378.68,0.0,0.06515,9e-05,6.25682]
[1779741028982,27.92,77378.68,0.0,0.06515,9e-05,6.25682]
[1779741029043,27.92,77378.05,0.0,0.0651,9e-05,6.2531]
[1779741031059,27.92,77392.46,0.0,0.06641,9e-05,6.35024]
[1779741036086,27.93,77387.3,0.0,0.066,9e-05,6.31931]
[1779741038630,27.93,77383.45,0.0,0.06567,9e-05,6.29427]
[1779741039196,27.94,77377.02,0.0,0.06508,9e-05,6.2504]
[1779741042737,27.94,77374.84,0.0,0.06491,9e-05,6.23733]
[1779741042759,27.94,77374.84,0.0,0.06491,9e-05,6.23733]
[1779741043618,27.94,77374.84,0.0,0.06493,9e-05,6.23836]
[1779741043661,27.94,77374.84,0.0,0.06493,9e-05,6.23836]
[1779741044144,27.94,77374.74,0.0,0.06493,9e-05,6.23871]
[1779741044284,27.94,77374.74,0.0,0.06493,9e-05,6.23871]
[1779741045151,27.95,77368.23,0.0,0.06434,9e-05,6.194]
[1779741050190,27.96,77364.25,0.0,0.06405,9e-05,6.17227]
[1779741053225,27.96,77377.36,0.0,0.06529,9e-05,6.26603]
[1779741061281,27.97,77375.7,0.0,0.06523,9e-05,6.26087]
[1779741066316,27.98,77373.87,0.0,0.0651,9e-05,6.25169]
[1779741071350,27.99,77376.13,0.0,0.06536,9e-05,6.27084]
[1779741077396,27.99,77378.62,0.0,0.06563,9e-05,6.29145]
[1779741082427,28.0,77378.92,0.0,0.06571,9e-05,6.2974]
[1779741087462,28.01,77378.94,0.0,0.06576,9e-05,6.30076]
[1779741096525,28.02,77378.98,0.0,0.06581,9e-05,6.30315]
[1779741101560,28.03,77379.65,0.0,0.06593,9e-05,6.31169]
[1779741106596,28.04,77379.16,0.0,0.06593,9e-05,6.31172]
[1779741111631,28.04,77378.1,0.0,0.06587,9e-05,6.30751]
[1779741116670,28.05,77375.95,0.0,0.06571,9e-05,6.29521]
[1779741122712,28.06,77375.88,0.0,0.06576,9e-05,6.29942]
[1779741127746,28.06,77377.69,0.0,0.06598,9e-05,6.31593]
[1779741132781,28.07,77380.67,0.0,0.0663,9e-05,6.33984]
[1779741137817,28.08,77380.5,0.0,0.06633,9e-05,6.34163]
[1779741142928,28.08,77378.19,0.0,0.06613,9e-05,6.32702]
[1779741148902,28.09,77390.36,0.0,0.06735,9e-05,6.41753]
[1779741150379,28.09,77393.31,0.0,0.06762,9e-05,6.43827]
[1779741151172,28.09,77396.49,0.0,0.0679,9e-05,6.45724]
[1779741156958,28.1,77399.2,0.0,0.06821,0.0001,6.48058]
[1779741164018,28.11,77399.89,0.0,0.06834,0.0001,6.49022]
[1779741171313,28.12,77400.61,0.0,0.06847,0.0001,6.49914]
[1779741177100,28.13,77400.09,0.0,0.06848,0.0001,6.49988]
[1779741185156,28.13,77398.81,0.0,0.06841,0.0001,6.49516]
[1779741189184,28.13,77388.37,0.0,0.06743,9e-05,6.42216]
[1779741194219,28.14,77388.7,0.0,0.06747,9e-05,6.42505]
[1779741201268,28.14,77388.35,0.0,0.06748,9e-05,6.4261]
[1779741206304,28.15,77388.18,0.0,0.06751,9e-05,6.42813]
[1779741211338,28.15,77389.07,0.0,0.06759,9e-05,6.43267]
[1779741216373,28.16,77390.87,0.0,0.06778,9e-05,6.44662]
[1779741221410,28.16,77394.72,0.0,0.06818,9e-05,6.47617]
[1779741226445,28.17,77401.26,0.0,0.06883,0.0001,6.52398]
[1779741231744,28.17,77401.25,0.0,0.06886,0.0001,6.5267]
[1779741237523,28.18,77402.78,0.0,0.06906,0.0001,6.54091]
[1779741242556,28.18,77402.95,0.0,0.0691,0.0001,6.54424]
[1779741249606,28.19,77403.53,0.0,0.06921,0.0001,6.55223]
[1779741254641,28.19,77397.62,0.0,0.06869,0.0001,6.51353]
[1779741261954,28.2,77399.25,0.0,0.0689,0.0001,6.52928]
[1779741267732,28.21,77401.48,0.0,0.06914,0.0001,6.54707]
[1779741272770,28.21,77403.51,0.0,0.06932,0.0001,6.55875]
[1779741277810,28.21,77403.95,0.0,0.06939,0.0001,6.56373]
[1779741282400,28.22,77404.04,0.0,0.0694,0.0001,6.56485]
[1779741282503,28.22,77400.46,0.0,0.06907,0.0001,6.54]
[1779741282537,28.22,77400.46,0.0,0.06907,0.0001,6.54]
[1779741283549,28.22,77399.82,0.0,0.06901,0.0001,6.53548]
[1779741283565,28.22,77399.82,0.0,0.06901,0.0001,6.53548]
[1779741284037,28.22,77399.82,0.0,0.06901,0.0001,6.53548]
[1779741284140,28.21,77375.8,0.0,0.06672,9e-05,6.36596]
[1779741285867,28.21,77363.94,0.0,0.06562,9e-05,6.2833]
[1779741288310,28.21,77341.37,0.0,0.06356,9e-05,6.12787]
[1779741292919,28.21,77328.89,0.0,0.06245,9e-05,6.04325]
[1779741297714,28.22,77324.86,0.0,0.06212,9e-05,6.01838]
[1779741298542,28.22,77324.86,0.0,0.06212,9e-05,6.01838]
[1779741298741,28.22,77317.59,0.0,0.06149,9e-05,5.96945]
[1779741298786,28.22,77317.59,0.0,0.06149,9e-05,5.96945]
[1779741298798,28.22,77317.59,0.0,0.06149,9e-05,5.96945]
[1779741298851,28.22,77317.59,0.0,0.06149,9e-05,5.96945]
[1779741298987,28.22,77317.59,0.0,0.06149,9e-05,5.96945]
[1779741300000,28.22,77303.67,0.0,0.06031,9e-05,5.87883]
[1779741300987,28.22,77303.67,0.0,0.06031,9e-05,5.87883]
[1779741302739,28.23,77310.77,0.0,0.06095,9e-05,5.92792]
[1779741302776,28.23,77310.77,0.0,0.06095,9e-05,5.92792]
[1779741303450,28.23,77310.77,0.0,0.06095,9e-05,5.92792]
[1779741303486,28.23,77310.77,0.0,0.06095,9e-05,5.92792]
[1779741303463,28.23,77309.92,0.0,0.06088,9e-05,5.92306]
[1779741304722,28.23,77309.52,0.0,0.06086,9e-05,5.92122]
[1779741304756,28.23,77309.52,0.0,0.06086,9e-05,5.92122]
[1779741304761,28.23,77309.52,0.0,0.06086,9e-05,5.92122]
[1779741304788,28.23,77309.52,0.0,0.06086,9e-05,5.92122]
[1779741306740,28.23,77302.23,0.0,0.06025,9e-05,5.87443]
[1779741306778,28.23,77302.23,0.0,0.06025,9e-05,5.87443]
[1779741306790,28.23,77302.23,0.0,0.06025,9e-05,5.87443]
[1779741306806,28.23,77302.23,0.0,0.06025,9e-05,5.87443]
[1779741308758,28.24,77301.88,0.0,0.06025,9e-05,5.87387]
[1779741308771,28.24,77301.88,0.0,0.06025,9e-05,5.87387]
[1779741308777,28.24,77301.88,0.0,0.06025,9e-05,5.87387]
[1779741308799,28.24,77301.88,0.0,0.06025,9e-05,5.87387]
[1779741310788,28.24,77301.41,0.0,0.06023,9e-05,5.87248]
[1779741310807,28.24,77301.41,0.0,0.06023,9e-05,5.87248]
[1779741310815,28.24,77301.41,0.0,0.06023,9e-05,5.87248]
[1779741310838,28.24,77301.41,0.0,0.06023,9e-05,5.87248]
[1779741312806,28.24,77298.8,0.0,0.06003,9e-05,5.85689]
[1779741312843,28.24,77298.8,0.0,0.06003,9e-05,5.85689]
[1779741312847,28.24,77298.8,0.0,0.06003,9e-05,5.85689]
[1779741312871,28.24,77298.8,0.0,0.06003,9e-05,5.85689]
[1779741313607,28.25,77298.8,0.0,0.06004,9e-05,5.85775]
[1779741314838,28.25,77298.75,0.0,0.06004,9e-05,5.85827]
[1779741314895,28.25,77298.64,0.0,0.06003,9e-05,5.85754]
[1779741317914,28.25,77303.15,0.0,0.06046,9e-05,5.89005]
[1779741317939,28.25,77303.15,0.0,0.06046,9e-05,5.89005]
[1779741317947,28.25,77303.15,0.0,0.06046,9e-05,5.89005]
[1779741317969,28.25,77303.15,0.0,0.06046,9e-05,5.89005]
[1779741317971,28.25,77303.15,0.0,0.06046,9e-05,5.89005]
[1779741318005,28.25,77303.15,0.0,0.06046,9e-05,5.89005]
[1779741318032,28.25,77303.15,0.0,0.06046,9e-05,5.89005]
[1779741318129,28.25,77302.97,0.0,0.06045,9e-05,5.88963]
[1779741318919,28.25,77302.97,0.0,0.06045,9e-05,5.88963]
[1779741318921,28.25,77302.97,0.0,0.06045,9e-05,5.88963]
[1779741318951,28.25,77302.97,0.0,0.06045,9e-05,5.88963]
[1779741319383,28.25,77302.97,0.0,0.06045,9e-05,5.88963]
[1779741319485,28.25,77309.02,0.0,0.06098,9e-05,5.9307]
[1779741320954,28.26,77309.02,0.0,0.06099,9e-05,5.9314]
[1779741320957,28.26,77309.02,0.0,0.06099,9e-05,5.9314]
[1779741320991,28.26,77309.02,0.0,0.06099,9e-05,5.9314]
[1779741321147,28.26,77308.9,0.0,0.06099,9e-05,5.93131]
[1779741321861,28.26,77308.9,0.0,0.06099,9e-05,5.93131]
[1779741324260,28.26,77307.86,0.0,0.06092,9e-05,5.92577]
[1779741327873,28.27,77297.59,0.0,0.06007,9e-05,5.86042]
[1779741329074,28.27,77293.72,0.0,0.05975,9e-05,5.83562]
[1779741330004,28.27,77288.88,0.0,0.05935,9e-05,5.80453]
[1779741330211,28.27,77288.88,0.0,0.05935,9e-05,5.80453]
[1779741330315,28.27,77285.87,0.0,0.0591,8e-05,5.7847]
[1779741335818,28.28,77280.24,0.0,0.05865,8e-05,5.7486]
[1779741339167,28.29,77276.98,0.0,0.05841,8e-05,5.73023]
[1779741339187,28.29,77276.98,0.0,0.05841,8e-05,5.73023]
[1779741339292,28.29,77276.8,0.0,0.0584,8e-05,5.72905]
[1779741339770,28.29,77276.8,0.0,0.0584,8e-05,5.72905]
[1779741339916,28.29,77276.8,0.0,0.0584,8e-05,5.72905]
[1779741340298,28.29,77247.45,0.0,0.05601,8e-05,5.54139]
[1779741343660,28.3,77244.47,0.0,0.05582,8e-05,5.52641]
[1779741343684,28.3,77244.47,0.0,0.05582,8e-05,5.52641]
[1779741344017,28.3,77244.47,0.0,0.05582,8e-05,5.52641]
[1779741344046,28.3,77244.47,0.0,0.05582,8e-05,5.52641]
[1779741344289,28.3,77244.47,0.0,0.05582,8e-05,5.52641]
[1779741344312,28.3,77244.47,0.0,0.05582,8e-05,5.52641]
[1779741344354,28.3,77248.35,0.0,0.05615,8e-05,5.55264]
[1779741347163,28.31,77248.84,0.0,0.05622,8e-05,5.55787]
[1779741347477,28.31,77248.36,0.0,0.05619,8e-05,5.55555]
[1779741353390,28.32,77242.01,0.0,0.05573,8e-05,5.51979]
[1779741356413,28.32,77242.1,0.0,0.05576,8e-05,5.52201]
[1779741357569,28.32,77234.5,0.0,0.05516,8e-05,5.47437]
[1779741359610,28.33,77231.76,0.0,0.05497,8e-05,5.45878]
[1779741365479,28.43,77232.1,0.0,0.05568,8e-05,5.51463]
[1779741370513,28.52,77238.19,0.0,0.05671,8e-05,5.5953]
[1779741375548,28.53,77245.02,0.0,0.05734,8e-05,5.64503]
[1779741380583,28.64,77246.41,0.0,0.05818,8e-05,5.70978]
[1779741385619,28.74,77253.57,0.0,0.05943,8e-05,5.80684]
[1779741390653,28.75,77249.62,0.0,0.05916,8e-05,5.78554]
[1779741395688,28.78,77246.52,0.0,0.05902,8e-05,5.7731]
[1779741400724,28.79,77244.9,0.0,0.05894,8e-05,5.76691]
[1779741405761,28.79,77244.19,0.0,0.05894,8e-05,5.76652]
[1779741409807,28.8,77253.74,0.0,0.05977,8e-05,5.83135]
[1779741412118,28.8,77253.74,0.0,0.05978,8e-05,5.83207]
[1779741412412,28.8,77253.74,0.0,0.05978,8e-05,5.83207]
[1779741412416,28.8,77253.74,0.0,0.05978,8e-05,5.83207]
[1779741412509,28.8,77253.74,0.0,0.05978,8e-05,5.83207]
[1779741412637,28.81,77257.6,0.0,0.06013,8e-05,5.85858]
[1779741414420,28.81,77259.41,0.0,0.06028,8e-05,5.87037]
[1779741414430,28.81,77259.41,0.0,0.06028,8e-05,5.87037]
[1779741414521,28.81,77260.16,0.0,0.06036,8e-05,5.8766]
[1779741416452,28.81,77260.93,0.0,0.06043,8e-05,5.88228]
[1779741416531,28.81,77261.61,0.0,0.0605,8e-05,5.88737]
[1779741421400,28.81,77265.6,0.0,0.06086,9e-05,5.91537]
[1779741422536,28.82,77265.2,0.0,0.06084,9e-05,5.91396]
[1779741427938,28.82,77265.18,0.0,0.06088,9e-05,5.91698]
[1779741433183,28.82,77265.92,0.0,0.06095,9e-05,5.9223]
[1779741439017,28.82,77264.71,0.0,0.06086,9e-05,5.91476]
[1779741441030,28.83,77251.65,0.0,0.05975,8e-05,5.82984]
[1779741445633,28.83,77251.29,0.0,0.05973,8e-05,5.82808]
[1779741445733,28.83,77249.43,0.0,0.05958,8e-05,5.8164]
[1779741445795,28.83,77249.43,0.0,0.05958,8e-05,5.8164]
[1779741446484,28.83,77249.43,0.0,0.05958,8e-05,5.8164]
[1779741446532,28.83,77249.43,0.0,0.05958,8e-05,5.8164]
[1779741446607,28.83,77249.43,0.0,0.05958,8e-05,5.8164]
[1779741446628,28.83,77229.68,0.0,0.05795,8e-05,5.68945]
[1779741448426,28.83,77229.68,0.0,0.05795,8e-05,5.68945]
[1779741448447,28.83,77229.68,0.0,0.05795,8e-05,5.68945]
[1779741448527,28.83,77219.4,0.0,0.05712,8e-05,5.62478]
[1779741451305,28.83,77219.4,0.0,0.05712,8e-05,5.62478]
[1779741453011,28.83,77219.85,0.0,0.05713,8e-05,5.62448]
[1779741453028,28.83,77219.85,0.0,0.05713,8e-05,5.62448]
[1779741453087,28.83,77219.85,0.0,0.05713,8e-05,5.62448]
[1779741453325,28.83,77221.82,0.0,0.05731,8e-05,5.638]
[1779741455051,28.84,77221.82,0.0,0.05731,8e-05,5.6385]
[1779741455596,28.84,77222.43,0.0,0.05737,8e-05,5.64288]
[1779741459105,28.84,77222.43,0.0,0.05741,8e-05,5.64601]
[1779741459118,28.84,77222.43,0.0,0.05741,8e-05,5.64601]
[1779741459131,28.84,77222.43,0.0,0.05742,8e-05,5.64705]
[1779741460859,28.84,77222.43,0.0,0.05742,8e-05,5.64705]
[1779741461670,28.85,77237.46,0.0,0.05868,8e-05,5.74526]
[1779741465195,28.85,77243.26,0.0,0.0592,8e-05,5.78531]
[1779741465205,28.85,77243.26,0.0,0.0592,8e-05,5.78531]
[1779741470234,29.0,77244.55,0.0,0.06024,8e-05,5.86511]
[1779741475270,29.13,77240.14,0.0,0.06072,8e-05,5.90115]
[1779741481362,29.13,77240.14,0.0,0.06072,8e-05,5.90115]
[1779741481552,29.13,77240.14,0.0,0.06072,8e-05,5.90115]
[1779741481560,29.13,77240.14,0.0,0.06072,8e-05,5.90115]
[1779741481579,29.13,77240.14,0.0,0.06072,8e-05,5.90115]
[1779741481644,29.13,77240.14,0.0,0.06072,8e-05,5.90115]
[1779741481675,29.13,77240.14,0.0,0.06072,8e-05,5.90115]
[1779741481652,29.14,77244.13,0.0,0.0611,8e-05,5.93042]
[1779741483466,29.16,77244.13,0.0,0.06125,8e-05,5.94204]
[1779741483515,29.16,77252.79,0.0,0.062,9e-05,5.99945]
[1779741484806,29.17,77252.79,0.0,0.06202,9e-05,6.0005]
[1779741484833,29.17,77252.79,0.0,0.06202,9e-05,6.0005]
[1779741485490,29.17,77252.79,0.0,0.06202,9e-05,6.0005]
[1779741491389,29.17,77247.99,0.0,0.06165,8e-05,5.97258]
[1779741496424,29.18,77245.27,0.0,0.06145,8e-05,5.95699]
[1779741503676,29.18,77241.94,0.0,0.06121,8e-05,5.93836]
[1779741509516,29.19,77240.94,0.0,0.06116,8e-05,5.93447]
[1779741519585,29.2,77240.96,0.0,0.06117,8e-05,5.93407]
[1779741526595,29.2,77238.62,0.0,0.061,8e-05,5.92074]
[1779741531669,29.21,77238.62,0.0,0.06104,8e-05,5.92419]
[1779741536704,29.21,77238.35,0.0,0.06105,8e-05,5.92456]
[1779741541739,29.22,77244.15,0.0,0.06156,8e-05,5.96414]
[1779741547781,29.22,77240.43,0.0,0.06128,8e-05,5.94243]
[1779741552817,29.22,77239.46,0.0,0.06123,8e-05,5.93821]
[1779741558858,29.23,77241.52,0.0,0.06143,8e-05,5.95389]
[1779741564096,29.23,77240.34,0.0,0.06136,8e-05,5.94819]
[1779741569935,29.24,77235.62,0.0,0.06099,8e-05,5.92005]
[1779741574972,29.24,77235.05,0.0,0.06093,8e-05,5.91398]
[1779741580016,29.25,77242.98,0.0,0.06163,8e-05,5.96768]
[1779741585045,29.25,77243.87,0.0,0.06174,8e-05,5.97571]
[1779741590080,29.26,77246.95,0.0,0.06203,9e-05,5.99789]
[1779741594309,29.26,77260.17,0.0,0.06318,9e-05,6.08579]
[1779741601157,29.26,77260.23,0.0,0.06322,9e-05,6.08828]
[1779741606811,29.27,77261.51,0.0,0.06334,9e-05,6.09792]
[1779741607130,29.27,77263.72,0.0,0.06354,9e-05,6.11304]
[1779741607356,29.27,77263.72,0.0,0.06354,9e-05,6.11304]
[1779741607706,29.27,77263.72,0.0,0.06354,9e-05,6.11304]
[1779741607743,29.27,77263.72,0.0,0.06354,9e-05,6.11304]
[1779741607777,29.27,77287.97,0.0,0.06568,9e-05,6.27391]
[1779741611215,29.27,77289.78,0.0,0.06584,9e-05,6.28603]
[1779741611260,29.27,77289.78,0.0,0.06584,9e-05,6.28603]
[1779741611478,29.27,77289.2,0.0,0.06579,9e-05,6.28227]
[1779741614452,29.27,77278.51,0.0,0.06484,9e-05,6.21121]
[1779741619487,29.27,77272.92,0.0,0.06436,9e-05,6.175]
[1779741628348,29.27,77275.97,0.0,0.06466,9e-05,6.19715]
[1779741634596,29.28,77279.22,0.0,0.06491,9e-05,6.215]
[1779741640154,29.28,77279.99,0.0,0.06499,9e-05,6.22069]
[1779741640317,29.28,77279.99,0.0,0.06499,9e-05,6.22069]
[1779741640517,29.28,77279.99,0.0,0.06499,9e-05,6.22069]
[1779741640567,29.28,77279.99,0.0,0.06499,9e-05,6.22069]
[1779741640607,29.28,77279.99,0.0,0.06499,9e-05,6.22069]
[1779741640645,29.28,77279.99,0.0,0.06499,9e-05,6.22069]
[1779741640691,29.28,77248.77,0.0,0.06228,9e-05,6.01581]
[1779741645388,29.28,77243.21,0.0,0.06181,8e-05,5.97994]
[1779741645422,29.28,77243.21,0.0,0.06181,8e-05,5.97994]
[1779741645556,29.28,77243.21,0.0,0.06181,8e-05,5.97994]
[1779741645571,29.28,77243.21,0.0,0.06181,8e-05,5.97994]
[1779741645660,29.28,77243.21,0.0,0.06181,8e-05,5.97994]
[1779741645686,29.28,77243.21,0.0,0.06181,8e-05,5.97994]
[1779741645908,29.28,77243.21,0.0,0.06181,8e-05,5.97994]
[1779741645701,29.28,77243.21,0.0,0.06181,8e-05,5.97997]
[1779741647948,29.28,77243.53,0.0,0.06184,8e-05,5.98209]
[1779741647978,29.28,77243.53,0.0,0.06184,8e-05,5.98209]
[1779741647984,29.28,77243.53,0.0,0.06184,8e-05,5.98209]
[1779741647993,29.28,77243.53,0.0,0.06184,8e-05,5.98209]
[1779741648821,29.28,77243.58,0.0,0.06184,8e-05,5.98243]
[1779741651983,29.28,77241.38,0.0,0.06168,8e-05,5.96985]
[1779741651992,29.28,77241.38,0.0,0.06168,8e-05,5.96985]
[1779741656050,29.31,77242.78,0.0,0.06198,8e-05,5.99279]
[1779741656058,29.31,77242.78,0.0,0.06198,8e-05,5.99279]
[1779741658505,29.36,77243.31,0.0,0.06234,9e-05,6.01973]
[1779741658538,29.36,77243.31,0.0,0.06234,9e-05,6.01973]
[1779741658550,29.36,77243.31,0.0,0.06234,9e-05,6.01973]
[1779741663105,29.39,77240.24,0.0,0.06229,9e-05,6.01595]
[1779741663597,29.39,77240.95,0.0,0.06236,9e-05,6.02103]
[1779741665479,29.4,77240.02,0.0,0.06235,9e-05,6.02004]
[1779741666212,29.4,77240.02,0.0,0.06235,9e-05,6.02052]
[1779741666242,29.4,77240.02,0.0,0.06235,9e-05,6.02052]
[1779741666252,29.4,77240.02,0.0,0.06235,9e-05,6.02052]
[1779741666272,29.4,77240.02,0.0,0.06235,9e-05,6.02052]
[1779741668245,29.41,77242.58,0.0,0.06258,9e-05,6.03803]
[1779741668274,29.41,77242.58,0.0,0.06258,9e-05,6.03803]
[1779741668304,29.41,77242.58,0.0,0.06258,9e-05,6.03803]
[1779741668632,29.41,77242.7,0.0,0.0626,9e-05,6.03924]
[1779741670263,29.41,77242.7,0.0,0.0626,9e-05,6.03924]
[1779741670294,29.41,77242.7,0.0,0.0626,9e-05,6.03924]
[1779741670396,29.41,77245.21,0.0,0.06282,9e-05,6.05638]
[1779741672290,29.41,77245.21,0.0,0.06283,9e-05,6.05678]
[1779741672309,29.41,77245.21,0.0,0.06283,9e-05,6.05678]
[1779741672318,29.41,77245.21,0.0,0.06283,9e-05,6.05678]
[1779741672340,29.41,77245.21,0.0,0.06283,9e-05,6.05678]
[1779741674322,29.41,77245.23,0.0,0.06284,9e-05,6.05731]
[1779741674348,29.41,77245.23,0.0,0.06284,9e-05,6.05731]
[1779741674356,29.41,77245.23,0.0,0.06284,9e-05,6.05731]
[1779741674381,29.41,77245.23,0.0,0.06284,9e-05,6.05731]
[1779741676356,29.41,77244.12,0.0,0.06277,9e-05,6.05196]
[1779741676389,29.41,77244.12,0.0,0.06277,9e-05,6.05196]
[1779741676396,29.41,77244.12,0.0,0.06277,9e-05,6.05196]
[1779741676421,29.41,77244.12,0.0,0.06277,9e-05,6.05196]
[1779741678394,29.42,77241.94,0.0,0.0626,9e-05,6.03887]
[1779741678433,29.42,77241.94,0.0,0.0626,9e-05,6.03887]
[1779741678437,29.42,77241.94,0.0,0.0626,9e-05,6.03887]
[1779741678466,29.42,77241.94,0.0,0.0626,9e-05,6.03887]
[1779741680405,29.42,77241.78,0.0,0.06262,9e-05,6.04106]
[1779741680442,29.42,77241.78,0.0,0.06262,9e-05,6.04106]
[1779741680452,29.42,77241.78,0.0,0.06262,9e-05,6.04106]
[1779741680473,29.42,77241.78,0.0,0.06262,9e-05,6.04106]
[1779741682444,29.43,77242.66,0.0,0.06273,9e-05,6.04891]
[1779741682473,29.43,77242.66,0.0,0.06273,9e-05,6.04891]
[1779741682483,29.43,77242.66,0.0,0.06273,9e-05,6.04891]
[1779741682502,29.43,77242.66,0.0,0.06273,9e-05,6.04891]
[1779741683985,29.43,77242.73,0.0,0.06276,9e-05,6.05146]
[1779741684020,29.43,77242.73,0.0,0.06276,9e-05,6.05146]
[1779741684031,29.43,77242.73,0.0,0.06276,9e-05,6.05146]
[1779741684474,29.43,77242.73,0.0,0.06276,9e-05,6.05146]
[1779741684490,29.43,77242.73,0.0,0.06276,9e-05,6.05146]
[1779741684959,29.45,77249.96,0.0,0.06352,9e-05,6.10893]
[1779741686520,29.46,77249.96,0.0,0.06353,9e-05,6.10989]
[1779741686914,29.46,77247.62,0.0,0.06334,9e-05,6.09557]
[1779741688541,29.46,77246.85,0.0,0.06329,9e-05,6.09153]
[1779741688546,29.46,77246.85,0.0,0.06329,9e-05,6.09153]
[1779741688773,29.46,77246.85,0.0,0.0633,9e-05,6.09251]
[1779741690570,29.46,77247.19,0.0,0.06335,9e-05,6.0957]
[1779741690893,29.47,77246.97,0.0,0.06334,9e-05,6.09524]
[1779741695898,29.47,77247.68,0.0,0.06341,9e-05,6.09894]
[1779741696659,29.48,77247.88,0.0,0.06344,9e-05,6.10121]
[1779741696662,29.48,77247.88,0.0,0.06344,9e-05,6.10121]
[1779741696669,29.48,77247.88,0.0,0.06344,9e-05,6.10121]
[1779741700719,29.48,77247.44,0.0,0.06345,9e-05,6.10218]
[1779741700724,29.48,77247.44,0.0,0.06345,9e-05,6.10218]
[1779741705741,29.49,77247.72,0.0,0.06354,9e-05,6.10878]
[1779741706814,29.49,77247.72,0.0,0.06355,9e-05,6.10973]
[1779741706822,29.49,77247.72,0.0,0.06355,9e-05,6.10973]
[1779741711850,29.5,77247.67,0.0,0.06361,9e-05,6.11415]
[1779741712877,29.51,77247.67,0.0,0.06362,9e-05,6.1151]
[1779741712890,29.51,77247.67,0.0,0.06362,9e-05,6.1151]
[1779741712905,29.51,77247.67,0.0,0.06362,9e-05,6.1151]
[1779741714908,29.51,77247.72,0.0,0.06365,9e-05,6.11731]
[1779741714924,29.51,77247.72,0.0,0.06365,9e-05,6.11731]
[1779741714953,29.51,77247.72,0.0,0.06365,9e-05,6.11731]
[1779741714936,29.51,77248.11,0.0,0.0637,9e-05,6.1208]
[1779741716922,29.51,77248.11,0.0,0.0637,9e-05,6.1208]
[1779741716940,29.51,77248.11,0.0,0.0637,9e-05,6.1208]
[1779741716971,29.52,77248.11,0.0,0.06373,9e-05,6.12266]
[1779741718945,29.52,77248.02,0.0,0.06372,9e-05,6.12208]
[1779741718978,29.52,77248.02,0.0,0.06372,9e-05,6.12208]
[1779741718988,29.52,77248.02,0.0,0.06372,9e-05,6.12208]
[1779741718985,29.52,77248.02,0.0,0.06374,9e-05,6.12393]
[1779741719008,29.52,77248.02,0.0,0.06374,9e-05,6.12393]
[1779741719992,29.52,77243.76,0.0,0.06339,9e-05,6.09713]
[1779741720971,29.52,77243.76,0.0,0.06339,9e-05,6.09713]
[1779741720990,29.52,77243.76,0.0,0.06339,9e-05,6.09713]
[1779741720999,29.52,77243.67,0.0,0.06339,9e-05,6.09751]
[1779741721020,29.52,77243.67,0.0,0.06339,9e-05,6.09751]
[1779741722010,29.53,77243.22,0.0,0.06337,9e-05,6.09554]
[1779741723014,29.53,77243.22,0.0,0.06337,9e-05,6.09554]
[1779741723042,29.53,77242.59,0.0,0.06333,9e-05,6.09241]
[1779741723051,29.53,77242.59,0.0,0.06333,9e-05,6.09241]
[1779741723071,29.53,77242.59,0.0,0.06333,9e-05,6.09241]
[1779741725033,29.53,77242.05,0.0,0.06329,9e-05,6.08987]
[1779741725058,29.53,77242.05,0.0,0.06329,9e-05,6.08987]
[1779741725067,29.53,77242.05,0.0,0.06329,9e-05,6.08987]
[1779741725089,29.53,77242.05,0.0,0.06329,9e-05,6.08987]
[1779741727054,29.53,77244.73,0.0,0.06355,9e-05,6.10922]
[1779741727077,29.53,77244.73,0.0,0.06355,9e-05,6.10922]
[1779741727086,29.53,77244.73,0.0,0.06355,9e-05,6.10922]
[1779741728022,29.53,77244.73,0.0,0.06355,9e-05,6.10922]
[1779741728031,29.53,77244.73,0.0,0.06355,9e-05,6.10922]
[1779741728081,29.54,77242.61,0.0,0.06339,9e-05,6.0973]
[1779741729085,29.54,77242.61,0.0,0.06339,9e-05,6.0973]
[1779741729120,29.54,77242.61,0.0,0.06339,9e-05,6.0973]
[1779741729134,29.54,77240.27,0.0,0.0632,9e-05,6.08303]
[1779741731112,29.54,77240.27,0.0,0.06322,9e-05,6.08401]
[1779741731130,29.54,77240.27,0.0,0.06322,9e-05,6.08401]
[1779741731140,29.54,77240.27,0.0,0.06322,9e-05,6.08401]
[1779741731159,29.54,77240.27,0.0,0.06322,9e-05,6.08401]
[1779741733138,29.55,77241.29,0.0,0.06333,9e-05,6.09258]
[1779741733157,29.55,77241.29,0.0,0.06333,9e-05,6.09258]
[1779741733165,29.55,77241.29,0.0,0.06333,9e-05,6.09258]
[1779741733185,29.55,77241.29,0.0,0.06333,9e-05,6.09258]
[1779741735182,29.55,77242.46,0.0,0.06346,9e-05,6.10211]
[1779741735210,29.55,77242.46,0.0,0.06346,9e-05,6.10211]
[1779741735222,29.55,77242.46,0.0,0.06346,9e-05,6.10211]
[1779741735241,29.55,77242.46,0.0,0.06346,9e-05,6.10211]
[1779741737192,29.55,77241.09,0.0,0.06337,9e-05,6.09514]
[1779741737214,29.55,77241.09,0.0,0.06337,9e-05,6.09514]
[1779741737223,29.55,77241.09,0.0,0.06337,9e-05,6.09514]
[1779741737239,29.55,77241.09,0.0,0.06337,9e-05,6.09514]
[1779741739218,29.56,77241.3,0.0,0.06341,9e-05,6.09844]
[1779741739229,29.56,77241.3,0.0,0.06341,9e-05,6.09844]
[1779741739237,29.56,77241.3,0.0,0.06341,9e-05,6.09844]
[1779741739259,29.56,77241.3,0.0,0.06341,9e-05,6.09844]
[1779741739667,29.56,77241.3,0.0,0.06341,9e-05,6.09844]
[1779741739709,29.56,77241.3,0.0,0.06341,9e-05,6.09844]
[1779741739736,29.56,77240.84,0.0,0.0634,9e-05,6.0974]
[1779741740978,29.56,77240.84,0.0,0.0634,9e-05,6.0974]
[1779741741000,29.59,77216.23,0.0,0.06147,8e-05,5.95068]
[1779741741117,29.59,77216.23,0.0,0.06147,8e-05,5.95068]
[1779741741519,29.59,77216.23,0.0,0.06147,8e-05,5.95068]
[1779741741558,29.59,77186.31,0.0,0.05901,8e-05,5.76079]
[1779741742184,29.59,77186.31,0.0,0.05901,8e-05,5.76079]
[1779741742246,29.6,77187.64,0.0,0.05922,8e-05,5.77701]
[1779741743660,29.6,77187.64,0.0,0.05922,8e-05,5.77701]
[1779741743730,29.61,77171.02,0.0,0.05793,8e-05,5.67717]
[1779741747198,29.63,77180.84,0.0,0.05885,8e-05,5.74868]
[1779741750706,29.68,77184.51,0.0,0.05944,8e-05,5.79421]
[1779741750728,29.68,77184.51,0.0,0.05944,8e-05,5.79421]
[1779741750809,29.71,77179.18,0.0,0.05923,8e-05,5.77748]
[1779741752974,29.71,77179.18,0.0,0.05919,8e-05,5.77276]
[1779741753538,29.74,77171.88,0.0,0.05873,8e-05,5.73755]
[1779741753577,29.74,77171.88,0.0,0.05873,8e-05,5.73755]
[1779741753678,29.74,77170.13,0.0,0.05862,8e-05,5.72884]
[1779741754529,29.74,77170.13,0.0,0.05862,8e-05,5.72884]
[1779741754566,29.74,77170.13,0.0,0.05862,8e-05,5.72884]
[1779741754649,29.74,77165.59,0.0,0.05826,8e-05,5.70057]
[1779741757610,29.76,77156.93,0.0,0.0577,8e-05,5.65674]
[1779741757657,29.76,77156.93,0.0,0.0577,8e-05,5.65674]
[1779741757689,29.76,77158.33,0.0,0.05781,8e-05,5.66572]
[1779741759609,29.76,77158.33,0.0,0.05781,8e-05,5.66572]
[1779741760041,29.76,77160.09,0.0,0.05796,8e-05,5.67723]
[1779741761654,29.76,77163.2,0.0,0.05821,8e-05,5.69681]
[1779741761676,29.76,77163.2,0.0,0.05821,8e-05,5.69681]
[1779741761686,29.76,77166.6,0.0,0.05848,8e-05,5.71794]
[1779741765662,29.77,77161.14,0.0,0.05806,8e-05,5.68529]
[1779741765980,29.77,77160.84,0.0,0.05805,8e-05,5.68396]
[1779741767723,29.77,77162.71,0.0,0.0582,8e-05,5.69583]
[1779741767733,29.77,77162.71,0.0,0.0582,8e-05,5.69583]
[1779741769746,29.77,77171.75,0.0,0.05895,8e-05,5.75431]
[1779741769756,29.77,77171.75,0.0,0.05895,8e-05,5.75431]
[1779741770752,29.78,77173.63,0.0,0.05912,8e-05,5.76741]
[1779741770759,29.78,77173.63,0.0,0.05912,8e-05,5.76741]
[1779741771786,29.78,77173.23,0.0,0.05911,8e-05,5.76625]
[1779741771794,29.78,77173.23,0.0,0.05911,8e-05,5.76625]
[1779741776821,29.84,77171.67,0.0,0.05936,8e-05,5.78522]
[1779741781850,29.86,77172.97,0.0,0.05958,8e-05,5.80206]
[1779741781909,29.86,77172.97,0.0,0.05958,8e-05,5.80206]
[1779741781918,29.86,77172.97,0.0,0.05958,8e-05,5.80206]
[1779741781919,29.86,77170.12,0.0,0.05935,8e-05,5.78486]
[1779741783954,29.86,77170.12,0.0,0.05935,8e-05,5.78486]
[1779741784072,29.86,77170.12,0.0,0.05935,8e-05,5.78486]
[1779741784031,29.87,77175.73,0.0,0.05989,8e-05,5.82633]
[1779741786378,29.88,77178.66,0.0,0.06021,8e-05,5.85087]
[1779741791509,29.89,77182.36,0.0,0.06053,8e-05,5.87532]
[1779741796543,29.89,77185.69,0.0,0.06084,8e-05,5.89906]
[1779741801579,29.9,77190.68,0.0,0.06129,8e-05,5.93332]
[1779741802130,29.9,77190.68,0.0,0.06129,8e-05,5.93332]
[1779741804601,29.91,77200.88,0.0,0.06221,8e-05,6.0042]
[1779741809637,29.91,77202.81,0.0,0.0624,8e-05,6.01835]
[1779741815899,29.91,77201.9,0.0,0.06228,8e-05,6.00753]
[1779741821720,29.91,77201.3,0.0,0.06221,8e-05,6.00264]
[1779741827766,29.92,77204.73,0.0,0.06252,8e-05,6.02616]
[1779741832802,29.92,77205.34,0.0,0.06259,8e-05,6.03122]
[1779741837838,29.92,77203.84,0.0,0.06248,8e-05,6.02292]
[1779741842871,29.92,77211.98,0.0,0.06318,8e-05,6.07588]
[1779741847906,29.92,77211.65,0.0,0.06316,8e-05,6.0743]
[1779741852940,29.92,77212.62,0.0,0.06325,8e-05,6.08113]
[1779741857976,29.93,77214.33,0.0,0.0634,8e-05,6.09269]
[1779741863010,29.93,77208.59,0.0,0.06292,8e-05,6.05661]
[1779741868049,29.93,77209.21,0.0,0.06299,8e-05,6.0615]
[1779741871069,29.93,77197.96,0.0,0.06199,8e-05,5.98399]
[1779741876103,29.93,77196.26,0.0,0.06186,8e-05,5.97462]
[1779741881139,29.93,77194.43,0.0,0.06173,8e-05,5.96445]
[1779741886175,29.94,77193.49,0.0,0.06167,8e-05,5.95992]
[1779741891209,29.94,77193.27,0.0,0.06167,8e-05,5.95993]
[1779741896461,29.94,77194.03,0.0,0.06175,8e-05,5.9661]
[1779741902286,29.95,77200.3,0.0,0.0623,8e-05,6.00743]
[1779741907322,29.95,77198.92,0.0,0.0622,8e-05,5.99973]
[1779741914370,29.95,77193.6,0.0,0.06178,8e-05,5.96779]
[1779741919406,29.95,77194.52,0.0,0.06187,8e-05,5.97497]
[1779741924442,29.96,77191.49,0.0,0.06164,8e-05,5.95724]
[1779741930483,29.96,77194.82,0.0,0.06194,8e-05,5.98008]
[1779741935518,29.96,77194.47,0.0,0.06188,8e-05,5.97441]
[1779741940554,29.97,77196.05,0.0,0.06203,8e-05,5.98585]
[1779741945588,29.97,77202.41,0.0,0.06258,8e-05,6.02744]
[1779741950623,29.97,77202.76,0.0,0.06262,8e-05,6.03068]
[1779741955661,29.97,77209.57,0.0,0.06321,8e-05,6.07512]
[1779741960702,29.97,77224.99,0.0,0.06453,9e-05,6.17487]
[1779741965736,29.97,77225.85,0.0,0.0646,9e-05,6.18041]
[1779741970772,29.97,77234.62,0.0,0.06536,9e-05,6.23717]
[1779741975808,29.97,77241.37,0.0,0.06594,9e-05,6.2806]
[1779741980843,29.97,77243.94,0.0,0.06615,9e-05,6.29671]
[1779741985878,29.97,77244.44,0.0,0.06619,9e-05,6.29921]
[1779741990915,29.97,77242.53,0.0,0.06601,9e-05,6.28598]
[1779741992927,29.97,77231.55,0.0,0.065,9e-05,6.20885]
[1779741997962,29.96,77236.65,0.0,0.0654,9e-05,6.2387]
[1779742003001,29.96,77244.33,0.0,0.06604,9e-05,6.28649]
[1779742008038,29.95,77249.09,0.0,0.06645,9e-05,6.31731]
[1779742013263,29.95,77250.26,0.0,0.06655,9e-05,6.32476]
[1779742019114,29.95,77253.28,0.0,0.06676,9e-05,6.34041]
[1779742024149,29.94,77247.16,0.0,0.06618,9e-05,6.29765]
[1779742029184,29.93,77247.8,0.0,0.0662,9e-05,6.29918]
[1779742034219,29.93,77244.88,0.0,0.06595,9e-05,6.28008]
[1779742039253,29.93,77254.84,0.0,0.06682,9e-05,6.34491]
[1779742044289,29.93,77256.23,0.0,0.0669,9e-05,6.35086]
[1779742049324,29.92,77255.76,0.0,0.06681,9e-05,6.34474]
[1779742054359,29.91,77256.97,0.0,0.06683,9e-05,6.34482]
[1779742059395,29.91,77259.17,0.0,0.06699,9e-05,6.35642]
[1779742064428,29.9,77259.4,0.0,0.06697,9e-05,6.35509]
[1779742069463,29.9,77261.17,0.0,0.06709,9e-05,6.36397]
[1779742074503,29.89,77261.23,0.0,0.06706,9e-05,6.3616]
[1779742080544,29.89,77252.84,0.0,0.06628,9e-05,6.30353]
[1779742087814,29.88,77254.73,0.0,0.0664,9e-05,6.31256]
[1779742093636,29.87,77256.17,0.0,0.06649,9e-05,6.31912]
[1779742098671,29.87,77257.37,0.0,0.06656,9e-05,6.32456]
[1779742103706,29.86,77264.78,0.0,0.06718,9e-05,6.37077]
[1779742108741,29.86,77264.21,0.0,0.06709,9e-05,6.36398]
[1779742113776,29.85,77258.89,0.0,0.06653,9e-05,6.32095]
[1779742118811,29.84,77255.26,0.0,0.06617,9e-05,6.29416]
[1779742123848,29.84,77252.73,0.0,0.06591,9e-05,6.27469]
[1779742129889,29.83,77251.87,0.0,0.06579,9e-05,6.26569]
[1779742136938,29.82,77254.61,0.0,0.06597,9e-05,6.27982]
[1779742141973,29.82,77252.94,0.0,0.06579,9e-05,6.26621]
[1779742147009,29.81,77250.77,0.0,0.06557,9e-05,6.24939]
[1779742152045,29.81,77249.42,0.0,0.06541,9e-05,6.23796]
[1779742157086,29.8,77248.42,0.0,0.06529,9e-05,6.22886]
[1779742158308,29.8,77235.12,0.0,0.06413,9e-05,6.14135]
[1779742164147,29.79,77236.69,0.0,0.06424,9e-05,6.14965]
[1779742169166,29.79,77241.64,0.0,0.06463,9e-05,6.17931]
[1779742173194,29.79,77233.75,0.0,0.06388,9e-05,6.12163]
[1779742176083,29.79,77227.77,0.0,0.06336,9e-05,6.0824]
[1779742177222,29.78,77215.15,0.0,0.06229,8e-05,6.00088]
[1779742177625,29.78,77215.15,0.0,0.06229,8e-05,6.00088]
[1779742177777,29.78,77215.15,0.0,0.06229,8e-05,6.00088]
[1779742178450,29.78,77213.09,0.0,0.06211,8e-05,5.98757]
[1779742182258,29.78,77203.12,0.0,0.06128,8e-05,5.92376]
[1779742187292,29.78,77202.85,0.0,0.06125,8e-05,5.92198]
[1779742189914,29.78,77202.54,0.0,0.06123,8e-05,5.91995]
[1779742195348,29.79,77211.21,0.0,0.06197,8e-05,5.97685]
[1779742200383,29.79,77207.45,0.0,0.06167,8e-05,5.95385]
[1779742205419,29.79,77213.76,0.0,0.06223,8e-05,5.99628]
[1779742210453,29.79,77218.39,0.0,0.06263,8e-05,6.02643]
[1779742215488,29.79,77222.45,0.0,0.06295,8e-05,6.05123]
[1779742220522,29.79,77222.76,0.0,0.06296,8e-05,6.05178]
[1779742225558,29.79,77223.37,0.0,0.06299,8e-05,6.0542]
[1779742230595,29.78,77222.8,0.0,0.06292,8e-05,6.049]
[1779742236636,29.78,77224.12,0.0,0.06296,8e-05,6.05076]
[1779742241671,29.78,77225.42,0.0,0.06307,9e-05,6.05917]
[1779742248947,29.78,77225.1,0.0,0.06307,9e-05,6.05865]
[1779742254763,29.78,77219.7,0.0,0.06259,8e-05,6.02265]
[1779742259799,29.78,77221.49,0.0,0.06273,8e-05,6.0328]
[1779742264834,29.77,77222.03,0.0,0.06275,8e-05,6.03489]
[1779742270407,29.77,77223.11,0.0,0.06283,8e-05,6.04071]
[1779742275914,29.77,77222.04,0.0,0.06271,8e-05,6.03187]
[1779742281955,29.76,77223.72,0.0,0.06283,8e-05,6.0411]
[1779742286990,29.76,77223.9,0.0,0.06283,8e-05,6.04101]
[1779742292025,29.76,77225.34,0.0,0.06289,8e-05,6.04423]
[1779742297061,29.76,77226.41,0.0,0.06297,9e-05,6.04996]
[1779742304113,29.75,77227.63,0.0,0.06305,9e-05,6.05621]
[1779742309382,29.75,77228.4,0.0,0.0631,9e-05,6.05982]
[1779742317199,29.75,77228.4,0.0,0.06308,9e-05,6.05833]
[1779742321406,29.75,77235.55,0.0,0.06369,9e-05,6.10441]
[1779742321893,29.75,77239.04,0.0,0.06399,9e-05,6.12753]
[1779742322235,29.75,77239.04,0.0,0.06399,9e-05,6.12753]
[1779742327271,29.75,77245.94,0.0,0.0646,9e-05,6.17325]
[1779742332306,29.75,77248.68,0.0,0.06483,9e-05,6.19071]
[1779742339595,29.74,77251.32,0.0,0.06502,9e-05,6.20456]
[1779742345398,29.74,77251.76,0.0,0.06502,9e-05,6.20503]
[1779742350450,29.73,77254.58,0.0,0.06525,9e-05,6.2216]
[1779742355478,29.73,77255.83,0.0,0.06528,9e-05,6.22307]
[1779742361520,29.72,77257.53,0.0,0.0654,9e-05,6.23208]
[1779742366555,29.72,77259.0,0.0,0.06551,9e-05,6.24001]
[1779742371592,29.72,77259.35,0.0,0.06552,9e-05,6.24061]
[1779742376625,29.71,77263.43,0.0,0.06585,9e-05,6.26566]
[1779742381660,29.71,77263.25,0.0,0.06581,9e-05,6.26273]
[1779742389716,29.7,77264.2,0.0,0.06586,9e-05,6.26624]
[1779742394751,29.7,77264.45,0.0,0.06586,9e-05,6.26623]
[1779742400016,29.7,77258.73,0.0,0.06533,9e-05,6.22697]
[1779742408849,29.69,77255.3,0.0,0.06499,9e-05,6.20143]
[1779742412292,29.69,77252.55,0.0,0.06475,9e-05,6.18311]
[1779742417912,29.68,77255.91,0.0,0.06495,9e-05,6.19723]
[1779742422947,29.68,77252.32,0.0,0.06462,9e-05,6.17182]
[1779742427982,29.68,77249.56,0.0,0.06435,9e-05,6.15196]
[1779742433018,29.67,77246.2,0.0,0.06404,9e-05,6.12831]
[1779742438053,29.67,77246.33,0.0,0.06403,9e-05,6.12751]
[1779742443088,29.67,77243.27,0.0,0.06374,9e-05,6.10592]
[1779742448123,29.66,77238.78,0.0,0.06333,9e-05,6.0751]
[1779742454165,29.66,77241.09,0.0,0.0635,9e-05,6.08804]
[1779742459200,29.65,77240.03,0.0,0.06339,9e-05,6.07941]
[1779742464235,29.65,77236.93,0.0,0.0631,9e-05,6.05758]
[1779742469271,29.65,77230.88,0.0,0.06256,8e-05,6.01691]
[1779742474306,29.65,77228.25,0.0,0.06228,8e-05,5.99398]
[1779742478112,29.64,77227.78,0.0,0.06223,8e-05,5.99041]
[1779742483369,29.64,77234.09,0.0,0.06275,9e-05,6.03003]
[1779742488404,29.64,77237.36,0.0,0.06302,9e-05,6.04999]
[1779742493440,29.64,77237.91,0.0,0.06305,9e-05,6.05245]
[1779742498474,29.64,77233.94,0.0,0.0627,9e-05,6.02577]
[1779742503512,29.63,77240.18,0.0,0.06321,9e-05,6.06509]
[1779742508545,29.63,77247.48,0.0,0.06383,9e-05,6.11121]
[1779742513579,29.63,77246.88,0.0,0.06375,9e-05,6.1059]
[1779742518613,29.62,77249.06,0.0,0.06392,9e-05,6.11856]
[1779742524656,29.62,77247.68,0.0,0.06378,9e-05,6.10761]
[1779742529692,29.62,77255.06,0.0,0.06439,9e-05,6.15383]
[1779742534727,29.61,77258.45,0.0,0.06461,9e-05,6.16901]
[1779742538755,29.61,77268.12,0.0,0.06543,9e-05,6.23062]
[1779742543789,29.6,77273.25,0.0,0.06585,9e-05,6.26191]
[1779742548824,29.6,77278.24,0.0,0.06626,9e-05,6.29228]
[1779742553859,29.59,77285.83,0.0,0.0669,9e-05,6.33974]
[1779742558894,29.59,77288.73,0.0,0.06711,9e-05,6.35596]
[1779742564937,29.58,77289.03,0.0,0.06709,9e-05,6.3543]
[1779742569971,29.57,77289.12,0.0,0.06706,9e-05,6.35187]
[1779742575013,29.57,77290.62,0.0,0.06717,9e-05,6.3599]
[1779742580042,29.56,77290.36,0.0,0.0671,9e-05,6.35512]
[1779742585077,29.56,77288.74,0.0,0.06691,9e-05,6.34135]
[1779742590112,29.55,77287.29,0.0,0.06675,9e-05,6.32886]
[1779742595147,29.54,77286.17,0.0,0.06656,9e-05,6.31379]
[1779742600497,29.54,77285.98,0.0,0.06652,9e-05,6.31044]
[1779742601455,29.54,77280.9,0.0,0.06606,9e-05,6.27626]
[1779742603871,29.54,77281.18,0.0,0.06607,9e-05,6.27719]
[1779742607468,29.53,77271.13,0.0,0.06516,9e-05,6.20921]
[1779742607908,29.53,77271.13,0.0,0.06516,9e-05,6.20921]
[1779742608427,29.53,77271.68,0.0,0.0652,9e-05,6.21214]
[1779742608479,29.53,77271.68,0.0,0.0652,9e-05,6.21214]
[1779742608541,29.53,77255.88,0.0,0.06382,9e-05,6.10852]
[1779742609052,29.53,77255.88,0.0,0.06382,9e-05,6.10852]
[1779742609191,29.53,77255.88,0.0,0.06382,9e-05,6.10852]
[1779742609391,29.53,77255.88,0.0,0.06382,9e-05,6.10852]
[1779742609409,29.53,77259.09,0.0,0.06409,9e-05,6.12914]
[1779742610333,29.53,77259.09,0.0,0.06409,9e-05,6.12914]
[1779742610363,29.53,77257.61,0.0,0.06396,9e-05,6.11928]
[1779742611276,29.53,77257.61,0.0,0.06396,9e-05,6.11928]
[1779742611371,29.53,77257.61,0.0,0.06396,9e-05,6.11928]
[1779742611424,29.53,77257.61,0.0,0.06396,9e-05,6.11928]
[1779742611481,29.53,77258.0,0.0,0.06399,9e-05,6.12161]
[1779742617310,29.53,77250.67,0.0,0.06334,9e-05,6.07257]
[1779742618183,29.53,77250.67,0.0,0.06334,9e-05,6.07257]
[1779742618192,29.53,77250.67,0.0,0.06334,9e-05,6.07257]
[1779742618212,29.53,77250.67,0.0,0.06334,9e-05,6.07257]
[1779742618254,29.53,77247.47,0.0,0.06307,9e-05,6.05162]
[1779742620147,29.53,77247.47,0.0,0.06306,9e-05,6.05149]
[1779742620381,29.53,77247.47,0.0,0.06306,9e-05,6.05149]
[1779742620482,29.53,77246.98,0.0,0.06302,9e-05,6.04819]
[1779742622154,29.53,77246.98,0.0,0.06302,9e-05,6.04795]
[1779742624187,29.53,77245.95,0.0,0.06293,9e-05,6.04104]
[1779742628960,29.53,77251.34,0.0,0.06339,9e-05,6.07583]
[1779742629026,29.53,77250.86,0.0,0.06334,9e-05,6.07236]
[1779742630844,29.52,77250.44,0.0,0.0633,9e-05,6.06946]
[1779742630861,29.52,77250.44,0.0,0.0633,9e-05,6.06946]
[1779742636441,29.53,77242.67,0.0,0.06264,9e-05,6.01965]
[1779742638839,29.53,77242.61,0.0,0.06264,9e-05,6.0197]
[1779742641557,29.53,77242.04,0.0,0.06259,9e-05,6.01569]
[1779742642502,29.53,77241.58,0.0,0.06255,9e-05,6.0125]
[1779742646052,29.53,77241.58,0.0,0.06256,9e-05,6.01318]
[1779742647678,29.53,77241.58,0.0,0.06256,9e-05,6.01318]
[1779742648685,29.53,77234.6,0.0,0.06196,8e-05,5.9679]
[1779742648730,29.53,77234.6,0.0,0.06196,8e-05,5.9679]
[1779742648775,29.53,77234.6,0.0,0.06196,8e-05,5.9679]
[1779742648871,29.53,77226.64,0.0,0.06129,8e-05,5.9167]
[1779742650386,29.53,77226.64,0.0,0.06129,8e-05,5.9167]
[1779742650447,29.53,77226.64,0.0,0.06129,8e-05,5.9167]
[1779742650689,29.53,77226.64,0.0,0.06129,8e-05,5.9167]
[1779742650730,29.53,77226.64,0.0,0.06129,8e-05,5.9167]
[1779742651789,29.53,77216.15,0.0,0.06037,8e-05,5.845]
[1779742652214,29.53,77216.15,0.0,0.06037,8e-05,5.845]
[1779742652251,29.53,77216.15,0.0,0.06037,8e-05,5.845]
[1779742652293,29.53,77216.15,0.0,0.06037,8e-05,5.845]
[1779742652917,29.53,77216.15,0.0,0.06037,8e-05,5.845]
[1779742652925,29.53,77217.15,0.0,0.06046,8e-05,5.85151]
[1779742654774,29.53,77211.57,0.0,0.05999,8e-05,5.81615]
[1779742654792,29.53,77211.57,0.0,0.05999,8e-05,5.81615]
[1779742654849,29.53,77211.57,0.0,0.05999,8e-05,5.81615]
[1779742654893,29.53,77212.55,0.0,0.06008,8e-05,5.82255]
[1779742655048,29.53,77212.55,0.0,0.06008,8e-05,5.82255]
[1779742655071,29.53,77212.55,0.0,0.06008,8e-05,5.82255]
[1779742655578,29.53,77212.55,0.0,0.06008,8e-05,5.82255]
[1779742660835,29.53,77215.07,0.0,0.06029,8e-05,5.8392]
[1779742660906,29.53,77215.66,0.0,0.06035,8e-05,5.84323]
[1779742666656,29.53,77203.15,0.0,0.05933,8e-05,5.7647]
[1779742672018,29.53,77201.99,0.0,0.05924,8e-05,5.75831]
[1779742677736,29.54,77198.18,0.0,0.05896,8e-05,5.73634]
[1779742682771,29.54,77197.03,0.0,0.05888,8e-05,5.73048]
[1779742687807,29.54,77198.31,0.0,0.05901,8e-05,5.73997]
[1779742692843,29.55,77200.53,0.0,0.0592,8e-05,5.75507]
[1779742697877,29.55,77203.31,0.0,0.05945,8e-05,5.77443]
[1779742702912,29.55,77204.46,0.0,0.05957,8e-05,5.78308]
[1779742707948,29.56,77210.5,0.0,0.06009,8e-05,5.82334]
[1779742712983,29.57,77215.8,0.0,0.06057,8e-05,5.85859]
[1779742718019,29.58,77215.85,0.0,0.06066,8e-05,5.86566]
[1779742723054,29.59,77213.83,0.0,0.06054,8e-05,5.85619]
[1779742728089,29.6,77211.43,0.0,0.06038,8e-05,5.84434]
[1779742731865,29.6,77210.58,0.0,0.06034,8e-05,5.84098]
[1779742732116,29.6,77219.23,0.0,0.06107,8e-05,5.89663]
[1779742735406,29.61,77221.52,0.0,0.06127,8e-05,5.91238]
[1779742735446,29.61,77221.52,0.0,0.06127,8e-05,5.91238]
[1779742741179,29.61,77220.26,0.0,0.06122,8e-05,5.90817]
[1779742746214,29.62,77211.41,0.0,0.06052,8e-05,5.85467]
[1779742751250,29.63,77211.82,0.0,0.0606,8e-05,5.86032]
[1779742756286,29.63,77210.0,0.0,0.06048,8e-05,5.85179]
[1779742761320,29.64,77208.03,0.0,0.06036,8e-05,5.84228]
[1779742767366,29.65,77206.55,0.0,0.06029,8e-05,5.83644]
[1779742772670,29.65,77207.36,0.0,0.06035,8e-05,5.83969]
[1779742778443,29.66,77208.04,0.0,0.06045,8e-05,5.84744]
[1779742783497,29.67,77207.84,0.0,0.06047,8e-05,5.84902]
[1779742791552,29.67,77207.95,0.0,0.06054,8e-05,5.85426]
[1779742796588,29.68,77208.11,0.0,0.06059,8e-05,5.85809]
[1779742802144,29.68,77208.25,0.0,0.06062,8e-05,5.86066]
[1779742808243,29.69,77208.45,0.0,0.0607,8e-05,5.86622]
[1779742817738,29.7,77209.65,0.0,0.06087,8e-05,5.87929]
[1779742823020,29.71,77221.82,0.0,0.06192,8e-05,5.95988]
[1779742828817,29.71,77228.19,0.0,0.06249,8e-05,6.00263]
[1779742833116,29.72,77239.65,0.0,0.06344,9e-05,6.07332]
[1779742838887,29.72,77243.16,0.0,0.06376,9e-05,6.09723]
[1779742843925,29.72,77245.44,0.0,0.06397,9e-05,6.11341]
[1779742848957,29.73,77251.59,0.0,0.06452,9e-05,6.1544]
[1779742853991,29.73,77258.0,0.0,0.06509,9e-05,6.19711]
[1779742859027,29.73,77260.19,0.0,0.06529,9e-05,6.21193]
[1779742867087,29.72,77262.1,0.0,0.06543,9e-05,6.22222]
[1779742873397,29.72,77268.29,0.0,0.06593,9e-05,6.25985]
[1779742879172,29.71,77278.42,0.0,0.06679,9e-05,6.32349]
[1779742886220,29.7,77280.76,0.0,0.06694,9e-05,6.335]
[1779742892262,29.7,77283.35,0.0,0.06708,9e-05,6.34388]
[1779742898305,29.69,77285.86,0.0,0.06726,9e-05,6.35723]
[1779742899564,29.69,77285.86,0.0,0.06726,9e-05,6.35723]
[1779742901327,29.69,77265.91,0.0,0.06547,9e-05,6.22407]
[1779742906360,29.68,77265.46,0.0,0.0654,9e-05,6.21945]
[1779742911398,29.68,77268.71,0.0,0.06567,9e-05,6.23907]
[1779742916431,29.67,77268.1,0.0,0.06559,9e-05,6.23329]
[1779742921465,29.67,77268.39,0.0,0.06559,9e-05,6.23341]
[1779742928514,29.67,77267.68,0.0,0.06549,9e-05,6.22626]
[1779742933819,29.66,77268.44,0.0,0.06554,9e-05,6.2295]
[1779742939590,29.66,77268.84,0.0,0.06554,9e-05,6.22998]
[1779742945632,29.65,77270.75,0.0,0.06568,9e-05,6.24036]
[1779742953961,29.65,77271.67,0.0,0.06568,9e-05,6.23844]
[1779742956983,29.65,77271.67,0.0,0.06568,9e-05,6.23844]
[1779742964033,29.64,77274.39,0.0,0.06586,9e-05,6.25209]
[1779742969802,29.63,77272.22,0.0,0.06564,9e-05,6.23583]
[1779742974838,29.63,77272.01,0.0,0.0656,9e-05,6.23253]
[1779742979873,29.63,77274.36,0.0,0.06578,9e-05,6.24606]
[1779742984178,29.62,77274.81,0.0,0.0658,9e-05,6.24817]
[1779742987583,29.62,77265.11,0.0,0.06492,9e-05,6.1823]
[1779742994244,29.61,77265.67,0.0,0.06493,9e-05,6.18326]
[1779743000014,29.61,77267.59,0.0,0.06508,9e-05,6.19413]
[1779743005047,29.61,77274.94,0.0,0.0657,9e-05,6.24044]
[1779743011090,29.6,77278.24,0.0,0.0659,9e-05,6.25404]
[1779743019146,29.59,77277.83,0.0,0.06581,9e-05,6.24762]
[1779743024181,29.59,77279.66,0.0,0.06594,9e-05,6.25737]
[1779743029216,29.58,77281.66,0.0,0.06609,9e-05,6.26826]
[1779743034525,29.58,77282.61,0.0,0.06614,9e-05,6.27224]
[1779743040293,29.57,77284.32,0.0,0.06626,9e-05,6.2808]
[1779743045328,29.57,77279.54,0.0,0.06581,9e-05,6.2471]
[1779743051370,29.56,77281.98,0.0,0.06599,9e-05,6.26089]
[1779743056404,29.56,77282.4,0.0,0.066,9e-05,6.26169]
[1779743061440,29.56,77284.09,0.0,0.06612,9e-05,6.27084]
[1779743068488,29.55,77291.94,0.0,0.06678,9e-05,6.31971]
[1779743073524,29.54,77292.89,0.0,0.06679,9e-05,6.31865]
[1779743078559,29.54,77291.89,0.0,0.06666,9e-05,6.3096]
[1779743084882,29.53,77291.29,0.0,0.06657,9e-05,6.30279]
[1779743092657,29.53,77291.54,0.0,0.06654,9e-05,6.30077]
[1779743097692,29.52,77291.87,0.0,0.06654,9e-05,6.30067]
[1779743105030,29.46,77348.19,0.0,0.07129,9e-05,6.64953]
[1779743110783,29.35,77348.19,0.0,0.07054,9e-05,6.5956]
[1779743112797,29.33,77333.04,0.0,0.069,9e-05,6.48306]
[1779743117832,29.32,77326.0,0.0,0.0683,9e-05,6.43209]
[1779743121859,29.32,77316.75,0.0,0.06743,9e-05,6.36746]
[1779743126895,29.31,77307.69,0.0,0.06657,9e-05,6.30438]
[1779743127903,29.31,77248.4,0.0,0.06138,8e-05,5.91378]
[1779743132937,29.32,77251.73,0.0,0.06166,9e-05,5.93387]
[1779743138979,29.32,77254.72,0.0,0.06192,9e-05,5.95374]
[1779743144016,29.32,77259.04,0.0,0.06229,9e-05,5.9819]
[1779743155382,29.32,77262.87,0.0,0.06262,9e-05,6.00652]
[1779743161134,29.32,77262.86,0.0,0.06261,9e-05,6.00603]
[1779743166553,29.32,77268.8,0.0,0.06312,9e-05,6.04422]
[1779743169190,29.32,77278.23,0.0,0.06393,9e-05,6.10566]
[1779743175522,29.31,77283.74,0.0,0.06439,9e-05,6.14023]
[1779743181275,29.31,77290.82,0.0,0.065,9e-05,6.18571]
[1779743186308,29.31,77293.37,0.0,0.0652,9e-05,6.20057]
[1779743191344,29.3,77300.39,0.0,0.06575,9e-05,6.2404]
[1779743200407,29.29,77293.96,0.0,0.06513,9e-05,6.19436]
[1779743205442,29.29,77293.32,0.0,0.06506,9e-05,6.18887]
[1779743210478,29.29,77292.6,0.0,0.06501,9e-05,6.18501]
[1779743215512,29.3,77292.9,0.0,0.06505,9e-05,6.18785]
[1779743220550,29.3,77299.62,0.0,0.06566,9e-05,6.23326]
[1779743225584,29.3,77293.19,0.0,0.06509,9e-05,6.19115]
[1779743230619,29.3,77293.82,0.0,0.06516,9e-05,6.19601]
[1779743235653,29.3,77293.2,0.0,0.06511,9e-05,6.19258]
[1779743240689,29.3,77293.46,0.0,0.06514,9e-05,6.19495]
[1779743246016,29.3,77293.59,0.0,0.06516,9e-05,6.19644]
[1779743252774,29.31,77293.7,0.0,0.06514,9e-05,6.1931]
[1779743260114,29.31,77293.59,0.0,0.06514,9e-05,6.19323]
[1779743265866,29.31,77293.7,0.0,0.06516,9e-05,6.19467]
[1779743274221,29.31,77293.79,0.0,0.06518,9e-05,6.19615]
[1779743280971,29.31,77293.78,0.0,0.06519,9e-05,6.1969]
[1779743282984,29.31,77282.12,0.0,0.06415,9e-05,6.11897]
[1779743288506,29.31,77281.89,0.0,0.06412,9e-05,6.11686]
[1779743294363,29.31,77283.04,0.0,0.06421,9e-05,6.12344]
[1779743300120,29.31,77284.48,0.0,0.06435,9e-05,6.13444]
[1779743305156,29.31,77284.98,0.0,0.06441,9e-05,6.13896]
[1779743311197,29.32,77285.61,0.0,0.06444,9e-05,6.13968]
[1779743319253,29.32,77286.5,0.0,0.06455,9e-05,6.14748]
[1779743324574,29.32,77286.29,0.0,0.06455,9e-05,6.14754]
[1779743332347,29.33,77286.55,0.0,0.06459,9e-05,6.1509]
[1779743338388,29.33,77287.93,0.0,0.06473,9e-05,6.16136]
[1779743343424,29.33,77287.9,0.0,0.06475,9e-05,6.16224]
[1779743350472,29.33,77288.38,0.0,0.06481,9e-05,6.16707]
[1779743353101,29.33,77287.35,0.0,0.06472,9e-05,6.16046]
[1779743353495,29.33,77272.82,0.0,0.06344,9e-05,6.06449]
[1779743357114,29.33,77270.52,0.0,0.06324,9e-05,6.04899]
[1779743363565,29.33,77275.03,0.0,0.06362,9e-05,6.07752]
[1779743368600,29.33,77274.01,0.0,0.06352,9e-05,6.07023]
[1779743373635,29.33,77275.18,0.0,0.06357,9e-05,6.07243]
[1779743378671,29.33,77273.24,0.0,0.06339,9e-05,6.05915]
[1779743384995,29.33,77274.88,0.0,0.06352,9e-05,6.06905]
[1779743390757,29.32,77273.63,0.0,0.0634,9e-05,6.05999]
[1779743395791,29.32,77272.09,0.0,0.06326,9e-05,6.04918]
[1779743401289,29.32,77271.64,0.0,0.06321,9e-05,6.04565]
[1779743406869,29.32,77271.21,0.0,0.06316,9e-05,6.04183]
[1779743411904,29.32,77271.39,0.0,0.06317,9e-05,6.0423]
[1779743416939,29.32,77271.56,0.0,0.06317,9e-05,6.04273]
[1779743422982,29.31,77271.63,0.0,0.06317,9e-05,6.04237]
[1779743429024,29.31,77274.61,0.0,0.06341,9e-05,6.06095]
[1779743434072,29.31,77272.7,0.0,0.06319,9e-05,6.04283]
[1779743439094,29.31,77272.61,0.0,0.06318,9e-05,6.04159]
[1779743444137,29.31,77272.59,0.0,0.06316,9e-05,6.04082]
[1779743449167,29.31,77272.83,0.0,0.06318,9e-05,6.04173]
[1779743454207,29.31,77273.17,0.0,0.0632,9e-05,6.04326]
[1779743461256,29.3,77272.93,0.0,0.06316,9e-05,6.04071]
[1779743466291,29.3,77273.37,0.0,0.06319,9e-05,6.04289]
[1779743471326,29.3,77274.05,0.0,0.06324,9e-05,6.04664]
[1779743478378,29.3,77274.62,0.0,0.06328,9e-05,6.0494]
[1779743485739,29.3,77275.14,0.0,0.06331,9e-05,6.05173]
[1779743491468,29.3,77275.14,0.0,0.06325,9e-05,6.04619]
[1779743499527,29.29,77275.51,0.0,0.06327,9e-05,6.04759]
[1779743505878,29.29,77275.38,0.0,0.06325,9e-05,6.04585]
[1779743511611,29.29,77277.57,0.0,0.06343,9e-05,6.05944]
[1779743516645,29.29,77277.18,0.0,0.06339,9e-05,6.05615]
[1779743522689,29.29,77276.95,0.0,0.06335,9e-05,6.0538]
[1779743532755,29.28,77276.61,0.0,0.06331,9e-05,6.05026]
[1779743540814,29.28,77276.23,0.0,0.06326,9e-05,6.0468]
[1779743546162,29.28,77276.03,0.0,0.06324,9e-05,6.04491]
[1779743551891,29.28,77279.17,0.0,0.06345,9e-05,6.05988]
[1779743556926,29.28,77283.09,0.0,0.06378,9e-05,6.08481]
[1779743561962,29.28,77284.42,0.0,0.06389,9e-05,6.09261]
[1779743568007,29.27,77284.98,0.0,0.06392,9e-05,6.09513]
[1779743573038,29.27,77286.2,0.0,0.06401,9e-05,6.10214]
[1779743578401,29.27,77286.28,0.0,0.06401,9e-05,6.10184]
[1779743584117,29.27,77286.25,0.0,0.06399,9e-05,6.10019]
[1779743589151,29.27,77280.94,0.0,0.06351,9e-05,6.06447]
[1779743594188,29.26,77289.69,0.0,0.06427,9e-05,6.12131]
[1779743599233,29.26,77292.18,0.0,0.06447,9e-05,6.13661]
[1779743600976,29.26,77302.41,0.0,0.06537,9e-05,6.20386]
[1779743606895,29.26,77302.46,0.0,0.06536,9e-05,6.20283]
[1779743612323,29.25,77302.02,0.0,0.06524,9e-05,6.19259]
[1779743617360,29.25,77301.34,0.0,0.06516,9e-05,6.18639]
[1779743623401,29.24,77302.03,0.0,0.06519,9e-05,6.18887]
[1779743626731,29.24,77286.63,0.0,0.06381,9e-05,6.08586]
[1779743632464,29.24,77291.5,0.0,0.06423,9e-05,6.1167]
[1779743637500,29.24,77295.4,0.0,0.06455,9e-05,6.1413]
[1779743642534,29.23,77300.37,0.0,0.06498,9e-05,6.17279]
[1779743648576,29.23,77299.68,0.0,0.06489,9e-05,6.16639]
[1779743653613,29.23,77298.6,0.0,0.06477,9e-05,6.15778]
[1779743658648,29.22,77298.47,0.0,0.06474,9e-05,6.15554]
[1779743664690,29.22,77297.15,0.0,0.06461,9e-05,6.14521]
[1779743671755,29.22,77297.69,0.0,0.06458,9e-05,6.14212]
[1779743676953,29.22,77297.28,0.0,0.06453,9e-05,6.13843]
[1779743682833,29.21,77296.39,0.0,0.06443,9e-05,6.13069]
[1779743688876,29.21,77295.58,0.0,0.06434,9e-05,6.12403]
[1779743693911,29.21,77295.04,0.0,0.06428,9e-05,6.1194]
[1779743701968,29.2,77295.54,0.0,0.0643,9e-05,6.12104]
[1779743705995,29.2,77283.81,0.0,0.06326,9e-05,6.04307]
[1779743711032,29.2,77283.34,0.0,0.06321,9e-05,6.0396]
[1779743716067,29.2,77286.36,0.0,0.06347,9e-05,6.05893]
[1779743722111,29.2,77287.01,0.0,0.06352,9e-05,6.06246]
[1779743727143,29.2,77287.07,0.0,0.06351,9e-05,6.0622]
[1779743733185,29.2,77286.12,0.0,0.06338,9e-05,6.05029]
[1779743738220,29.19,77285.6,0.0,0.06332,9e-05,6.04627]
[1779743744263,29.19,77286.4,0.0,0.06338,9e-05,6.05078]
[1779743754332,29.19,77286.12,0.0,0.06334,9e-05,6.04761]
[1779743759367,29.19,77287.12,0.0,0.06342,9e-05,6.05347]
[1779743764405,29.19,77278.79,0.0,0.06269,9e-05,5.9984]
[1779743769439,29.19,77280.28,0.0,0.06281,9e-05,6.00788]
[1779743774764,29.19,77282.19,0.0,0.06297,9e-05,6.02016]
[1779743784545,29.19,77283.69,0.0,0.06309,9e-05,6.02922]
[1779743791595,29.18,77285.62,0.0,0.06321,9e-05,6.03652]
[1779743797935,29.18,77287.02,0.0,0.06333,9e-05,6.04522]
[1779743803678,29.18,77294.83,0.0,0.06401,9e-05,6.0963]
[1779743808715,29.18,77296.73,0.0,0.06416,9e-05,6.10812]
[1779743813751,29.18,77289.25,0.0,0.0635,9e-05,6.05812]
[1779743819796,29.18,77285.86,0.0,0.0632,9e-05,6.03543]
[1779743823756,29.18,77285.0,0.0,0.06312,9e-05,6.02963]
[1779743823841,29.18,77272.29,0.0,0.06202,9e-05,5.94638]
[1779743825316,29.18,77271.91,0.0,0.06198,9e-05,5.94398]
[1779743825854,29.18,77270.11,0.0,0.06183,9e-05,5.93235]
[1779743830889,29.18,77259.33,0.0,0.06092,8e-05,5.86296]
[1779743835925,29.18,77264.91,0.0,0.06141,9e-05,5.90028]
[1779743840964,29.19,77263.46,0.0,0.06134,9e-05,5.8951]
[1779743845995,29.2,77260.19,0.0,0.06111,9e-05,5.87744]
[1779743851031,29.21,77257.13,0.0,0.06085,8e-05,5.8564]
[1779743856069,29.21,77254.77,0.0,0.0607,8e-05,5.84479]
[1779743863116,29.22,77255.87,0.0,0.06086,8e-05,5.8569]
[1779743868151,29.23,77257.24,0.0,0.06102,8e-05,5.86934]
[1779743873185,29.24,77259.61,0.0,0.06127,9e-05,5.88826]
[1779743878222,29.25,77260.56,0.0,0.0614,9e-05,5.89798]
[1779743884263,29.25,77258.33,0.0,0.06127,9e-05,5.88788]
[1779743889297,29.26,77256.04,0.0,0.06112,8e-05,5.87663]
[1779743896632,29.27,77246.6,0.0,0.06039,8e-05,5.82123]
[1779743902390,29.28,77240.98,0.0,0.05997,8e-05,5.78892]
[1779743908432,29.29,77243.54,0.0,0.06025,8e-05,5.80986]
[1779743912743,29.3,77236.47,0.0,0.05965,8e-05,5.76269]
[1779743918503,29.31,77241.7,0.0,0.06015,8e-05,5.80122]
[1779743925553,29.32,77242.09,0.0,0.06027,8e-05,5.80979]
[1779743930587,29.33,77248.96,0.0,0.0609,8e-05,5.85816]
[1779743936629,29.34,77247.45,0.0,0.06084,8e-05,5.85332]
[1779743941664,29.35,77246.14,0.0,0.06078,8e-05,5.8489]
[1779743946708,29.35,77246.95,0.0,0.0609,8e-05,5.858]
[1779743951747,29.36,77254.32,0.0,0.06157,9e-05,5.90911]
[1779743956059,29.37,77257.53,0.0,0.06188,9e-05,5.93191]
[1779743957318,29.37,77259.16,0.0,0.06202,9e-05,5.94313]
[1779743957332,29.37,77259.16,0.0,0.06202,9e-05,5.94313]
[1779743957343,29.37,77259.16,0.0,0.06202,9e-05,5.94313]
[1779743957347,29.37,77259.16,0.0,0.06202,9e-05,5.94313]
[1779743957366,29.37,77259.16,0.0,0.06202,9e-05,5.94313]
[1779743957802,29.37,77262.87,0.0,0.06236,9e-05,5.9685]
[1779743959337,29.37,77262.87,0.0,0.06236,9e-05,5.9685]
[1779743959814,29.37,77263.04,0.0,0.06239,9e-05,5.97083]
[1779743964869,29.38,77266.85,0.0,0.06275,9e-05,5.99793]
[1779743970890,29.39,77268.31,0.0,0.06292,9e-05,6.01107]
[1779743975925,29.39,77269.02,0.0,0.06294,9e-05,6.01103]
[1779743980959,29.38,77268.82,0.0,0.06292,9e-05,6.0093]
[1779743993326,29.38,77268.8,0.0,0.0629,9e-05,6.00785]
[1779743999087,29.38,77269.08,0.0,0.06292,9e-05,6.00907]
[1779744004127,29.38,77269.99,0.0,0.06298,9e-05,6.01419]
[1779744010165,29.38,77271.42,0.0,0.0631,9e-05,6.02274]
[1779744015203,29.38,77270.9,0.0,0.06304,9e-05,6.01833]
[1779744020236,29.37,77273.27,0.0,0.06323,9e-05,6.03286]
[1779744025272,29.37,77272.71,0.0,0.06317,9e-05,6.02818]
[1779744031313,29.37,77272.1,0.0,0.06305,9e-05,6.01811]
[1779744039370,29.37,77271.08,0.0,0.06295,9e-05,6.00999]
[1779744044410,29.36,77270.38,0.0,0.06288,9e-05,6.0047]
[1779744054475,29.36,77270.23,0.0,0.06284,9e-05,6.00178]
[1779744059510,29.36,77267.96,0.0,0.06263,9e-05,5.98619]
[1779744068573,29.36,77268.28,0.0,0.06264,9e-05,5.98706]
[1779744073888,29.36,77267.95,0.0,0.06261,9e-05,5.98437]
[1779744081665,29.35,77268.3,0.0,0.06263,9e-05,5.98588]
[1779744088714,29.35,77268.23,0.0,0.06261,9e-05,5.98486]
[1779744094030,29.35,77268.18,0.0,0.06256,9e-05,5.97933]
[1779744100798,29.35,77268.3,0.0,0.06256,9e-05,5.97971]
[1779744105834,29.35,77268.1,0.0,0.06254,9e-05,5.97816]
[1779744113162,29.35,77268.62,0.0,0.06258,9e-05,5.98122]
[1779744120940,29.35,77268.62,0.0,0.06258,9e-05,5.98087]
[1779744122954,29.35,77257.01,0.0,0.06158,9e-05,5.90553]
[1779744127989,29.35,77254.93,0.0,0.06141,9e-05,5.89246]
[1779744129328,29.35,77254.93,0.0,0.06141,9e-05,5.89246]
[1779744129344,29.35,77244.24,0.0,0.0605,8e-05,5.82378]
[1779744129943,29.35,77244.24,0.0,0.0605,8e-05,5.82378]
[1779744130035,29.35,77234.84,0.0,0.05972,8e-05,5.76385]
[1779744135389,29.35,77233.96,0.0,0.05966,8e-05,5.75933]
[1779744141321,29.36,77234.56,0.0,0.05975,8e-05,5.76599]
[1779744147404,29.38,77237.6,0.0,0.06011,8e-05,5.79375]
[1779744151037,29.38,77237.6,0.0,0.06012,8e-05,5.79458]
[1779744152238,29.38,77239.36,0.0,0.06025,8e-05,5.80266]
[1779744152251,29.38,77240.16,0.0,0.06032,8e-05,5.80805]
[1779744157474,29.39,77240.13,0.0,0.06037,8e-05,5.81168]
[1779744163238,29.39,77240.81,0.0,0.06044,8e-05,5.81744]
[1779744168274,29.4,77242.19,0.0,0.06061,8e-05,5.83035]
[1779744173309,29.41,77243.05,0.0,0.06075,8e-05,5.84069]
[1779744181364,29.42,77244.02,0.0,0.06092,8e-05,5.85325]
[1779744186399,29.43,77244.89,0.0,0.06104,8e-05,5.86278]
[1779744193448,29.44,77245.04,0.0,0.06113,8e-05,5.86921]
[1779744198483,29.45,77242.56,0.0,0.06097,8e-05,5.85724]
[1779744203519,29.46,77243.23,0.0,0.06108,8e-05,5.86549]
[1779744211575,29.47,77244.03,0.0,0.06118,8e-05,5.87206]
[1779744218045,29.48,77245.02,0.0,0.0613,8e-05,5.88074]
[1779744223656,29.49,77244.44,0.0,0.06134,8e-05,5.88392]
[1779744231723,29.5,77243.36,0.0,0.06133,8e-05,5.88296]
[1779744237572,29.51,77242.09,0.0,0.06126,8e-05,5.87776]
[1779744242799,29.52,77230.04,0.0,0.06032,8e-05,5.80609]
[1779744248108,29.53,77232.21,0.0,0.06056,8e-05,5.82404]
[1779744255890,29.54,77233.28,0.0,0.06071,8e-05,5.83556]
[1779744260924,29.54,77240.15,0.0,0.0613,8e-05,5.88046]
[1779744265961,29.54,77241.55,0.0,0.06143,8e-05,5.89019]
[1779744270996,29.55,77241.45,0.0,0.06146,8e-05,5.89246]
[1779744276031,29.56,77245.24,0.0,0.06178,8e-05,5.91532]
[1779744281068,29.56,77244.47,0.0,0.06176,8e-05,5.91358]
[1779744287108,29.57,77244.02,0.0,0.06177,8e-05,5.91456]
[1779744293153,29.58,77243.15,0.0,0.06175,8e-05,5.91287]
[1779744298465,29.59,77243.55,0.0,0.06184,8e-05,5.91934]
[1779744304229,29.59,77245.69,0.0,0.06206,9e-05,5.93634]
[1779744310986,29.6,77246.15,0.0,0.06214,9e-05,5.94239]
[1779744316313,29.61,77246.44,0.0,0.06222,9e-05,5.94852]
[1779744323373,29.62,77246.68,0.0,0.0623,9e-05,5.95425]
[1779744328678,29.63,77250.87,0.0,0.0627,9e-05,5.98461]
[1779744335446,29.63,77250.25,0.0,0.06263,9e-05,5.97793]
[1779744337701,29.63,77250.64,0.0,0.06269,9e-05,5.9821]
[1779744337877,29.64,77250.31,0.0,0.06268,9e-05,5.98106]
[1779744339069,29.64,77254.52,0.0,0.06305,9e-05,6.00881]
[1779744339475,29.64,77254.52,0.0,0.06305,9e-05,6.00881]
[1779744340756,29.64,77254.52,0.0,0.06305,9e-05,6.00881]
[1779744350551,29.65,77254.62,0.0,0.06313,9e-05,6.01511]
[1779744355587,29.65,77253.48,0.0,0.06306,9e-05,6.01004]
[1779744361629,29.66,77253.86,0.0,0.06311,9e-05,6.01343]
[1779744368678,29.65,77250.15,0.0,0.06278,9e-05,5.98868]
[1779744373770,29.65,77248.88,0.0,0.06267,9e-05,5.98014]
[1779744379755,29.65,77251.53,0.0,0.06288,9e-05,5.99654]
[1779744384790,29.65,77255.19,0.0,0.06319,9e-05,6.01946]
[1779744389826,29.65,77257.65,0.0,0.06339,9e-05,6.03451]
[1779744396876,29.65,77258.01,0.0,0.06336,9e-05,6.03071]
[1779744402916,29.64,77259.29,0.0,0.06345,9e-05,6.03795]
[1779744409246,29.64,77261.41,0.0,0.06362,9e-05,6.05059]
[1779744415002,29.64,77263.07,0.0,0.06375,9e-05,6.06025]
[1779744421388,29.64,77263.54,0.0,0.06378,9e-05,6.06247]
[1779744427088,29.63,77266.95,0.0,0.06405,9e-05,6.08274]
[1779744433131,29.63,77267.86,0.0,0.06411,9e-05,6.08701]
[1779744438166,29.63,77270.37,0.0,0.06431,9e-05,6.1019]
[1779744443202,29.62,77271.14,0.0,0.06435,9e-05,6.10542]
[1779744449528,29.62,77270.91,0.0,0.06431,9e-05,6.10211]
[1779744455287,29.62,77270.66,0.0,0.06422,9e-05,6.0938]
[1779744461328,29.61,77270.63,0.0,0.06419,9e-05,6.09187]
[1779744466364,29.61,77270.34,0.0,0.06415,9e-05,6.08855]
[1779744471398,29.61,77276.33,0.0,0.06465,9e-05,6.12618]
[1779744477440,29.6,77277.16,0.0,0.06469,9e-05,6.12946]
[1779744482475,29.6,77277.82,0.0,0.06473,9e-05,6.1319]
[1779744487510,29.59,77277.93,0.0,0.06471,9e-05,6.13069]
[1779744492545,29.59,77284.42,0.0,0.06525,9e-05,6.17122]
[1779744497580,29.58,77290.13,0.0,0.06573,9e-05,6.2064]
[1779744502615,29.58,77292.15,0.0,0.06587,9e-05,6.21735]
[1779744507649,29.57,77291.43,0.0,0.06577,9e-05,6.20976]
[1779744512684,29.57,77291.65,0.0,0.06571,9e-05,6.20398]
[1779744517719,29.56,77289.22,0.0,0.06547,9e-05,6.18584]
[1779744525775,29.56,77289.7,0.0,0.06547,9e-05,6.18576]
[1779744530811,29.55,77291.91,0.0,0.06564,9e-05,6.19828]
[1779744535845,29.55,77291.75,0.0,0.06559,9e-05,6.19517]
[1779744540880,29.55,77291.65,0.0,0.06556,9e-05,6.19253]
[1779744546923,29.54,77291.44,0.0,0.06551,9e-05,6.18884]
[1779744552965,29.54,77290.64,0.0,0.06541,9e-05,6.18136]
[1779744558000,29.53,77290.67,0.0,0.06538,9e-05,6.17976]
[1779744563036,29.53,77290.61,0.0,0.06535,9e-05,6.17759]
[1779744568070,29.52,77290.48,0.0,0.06532,9e-05,6.175]
[1779744574114,29.52,77290.48,0.0,0.06524,9e-05,6.168]
[1779744580443,29.52,77290.5,0.0,0.06522,9e-05,6.16615]
[1779744587202,29.51,77290.5,0.0,0.06519,9e-05,6.16387]
[1779744592240,29.51,77290.32,0.0,0.06515,9e-05,6.1611]
[1779744598567,29.5,77291.36,0.0,0.06522,9e-05,6.16602]
[1779744606339,29.5,77290.79,0.0,0.06513,9e-05,6.15975]
[1779744611374,29.5,77291.71,0.0,0.06519,9e-05,6.16425]
[1779744618720,29.49,77292.23,0.0,0.06521,9e-05,6.16549]
[1779744623755,29.49,77293.67,0.0,0.06531,9e-05,6.17341]
[1779744629500,29.48,77293.38,0.0,0.06526,9e-05,6.16957]
[1779744634535,29.48,77293.34,0.0,0.06519,9e-05,6.1628]
[1779744639571,29.48,77288.56,0.0,0.06475,9e-05,6.12992]
[1779744644605,29.48,77288.62,0.0,0.06474,9e-05,6.12905]
[1779744653967,29.47,77288.83,0.0,0.06472,9e-05,6.12792]
[1779744664039,29.47,77289.13,0.0,0.06471,9e-05,6.12738]
[1779744674109,29.46,77289.34,0.0,0.0647,9e-05,6.12623]
[1779744683880,29.45,77289.49,0.0,0.06468,9e-05,6.12468]
[1779744689922,29.45,77289.92,0.0,0.06469,9e-05,6.12596]
[1779744695964,29.45,77289.93,0.0,0.06463,9e-05,6.11957]
[1779744705030,29.44,77290.05,0.0,0.06461,9e-05,6.11811]
[1779744714390,29.44,77290.11,0.0,0.06458,9e-05,6.11628]
[1779744722149,29.43,77290.19,0.0,0.06456,9e-05,6.11484]
[1779744728191,29.43,77290.55,0.0,0.06457,9e-05,6.11574]
[1779744734530,29.43,77290.33,0.0,0.06453,9e-05,6.11284]
[1779744744605,29.42,77290.36,0.0,0.0645,9e-05,6.11066]
[1779744751351,29.42,77290.91,0.0,0.06448,9e-05,6.1077]
[1779744761419,29.42,77290.83,0.0,0.06445,9e-05,6.10493]
[1779744769480,29.41,77290.84,0.0,0.06442,9e-05,6.10324]
[1779744774815,29.41,77290.66,0.0,0.06439,9e-05,6.10096]
[1779744780559,29.41,77292.65,0.0,0.06455,9e-05,6.11272]
[1779744785593,29.4,77291.29,0.0,0.06441,9e-05,6.10264]
[1779744790628,29.4,77291.31,0.0,0.0644,9e-05,6.10169]
[1779744802708,29.4,77289.55,0.0,0.06421,9e-05,6.08775]
[1779744815098,29.39,77289.54,0.0,0.06413,9e-05,6.08028]
[1779744822852,29.39,77289.54,0.0,0.06412,9e-05,6.07901]
[1779744827889,29.39,77289.65,0.0,0.06411,9e-05,6.07883]
[1779744833931,29.39,77283.31,0.0,0.06355,9e-05,6.03646]
[1779744839973,29.39,77284.72,0.0,0.06366,9e-05,6.04501]
[1779744845309,29.38,77286.09,0.0,0.06377,9e-05,6.05338]
[1779744852058,29.38,77285.69,0.0,0.06373,9e-05,6.05015]
[1779744857092,29.38,77287.16,0.0,0.06385,9e-05,6.05938]
[1779744865150,29.38,77287.36,0.0,0.06386,9e-05,6.06006]
[1779744875219,29.38,77287.73,0.0,0.06384,9e-05,6.05687]
[1779744880254,29.38,77282.71,0.0,0.0634,9e-05,6.02386]
[1779744885289,29.38,77281.4,0.0,0.06328,9e-05,6.01518]
[1779744890324,29.38,77281.55,0.0,0.06329,9e-05,6.01602]
[1779744895360,29.38,77281.91,0.0,0.06332,9e-05,6.0182]
[1779744901402,29.38,77283.22,0.0,0.06343,9e-05,6.02659]
[1779744906435,29.38,77286.88,0.0,0.06375,9e-05,6.05028]
[1779744911471,29.38,77289.86,0.0,0.064,9e-05,6.06944]
[1779744916689,29.38,77298.27,0.0,0.06474,9e-05,6.12444]
[1779744922549,29.37,77302.23,0.0,0.06508,9e-05,6.14925]
[1779744927584,29.37,77302.68,0.0,0.0651,9e-05,6.15124]
[1779744932618,29.37,77301.71,0.0,0.06496,9e-05,6.13883]
[1779744940676,29.36,77303.42,0.0,0.06508,9e-05,6.14818]
[1779744946014,29.36,77299.52,0.0,0.06472,9e-05,6.12112]
[1779744956094,29.36,77301.57,0.0,0.06486,9e-05,6.13207]
[1779744961822,29.35,77299.61,0.0,0.06467,9e-05,6.11749]
[1779744966856,29.35,77291.6,0.0,0.06394,9e-05,6.06335]
[1779744972026,29.35,77289.79,0.0,0.06377,9e-05,6.05069]
[1779744972398,29.35,77289.79,0.0,0.06377,9e-05,6.05069]
[1779744972053,29.35,77278.63,0.0,0.06279,9e-05,5.97749]
[1779744972460,29.35,77278.63,0.0,0.06279,9e-05,5.97749]
[1779744972513,29.35,77278.63,0.0,0.06279,9e-05,5.97749]
[1779744972764,29.35,77278.63,0.0,0.06279,9e-05,5.97749]
[1779744972912,29.35,77278.63,0.0,0.06279,9e-05,5.97731]
[1779744974206,29.35,77278.63,0.0,0.06279,9e-05,5.97731]
[1779744974336,29.35,77258.83,0.0,0.06109,9e-05,5.84908]
[1779744978219,29.35,77258.09,0.0,0.06103,8e-05,5.8446]
[1779744978278,29.35,77256.34,0.0,0.06089,8e-05,5.83364]
[1779744980222,29.35,77256.34,0.0,0.06089,8e-05,5.83364]
[1779744981010,29.35,77255.81,0.0,0.06085,8e-05,5.83052]
[1779744981038,29.35,77255.81,0.0,0.06085,8e-05,5.83052]
[1779744981409,29.35,77255.81,0.0,0.06085,8e-05,5.83052]
[1779744981436,29.35,77235.35,0.0,0.05913,8e-05,5.70004]
[1779744982870,29.35,77235.35,0.0,0.05913,8e-05,5.70004]
[1779744983380,29.35,77235.35,0.0,0.05913,8e-05,5.70004]
[1779744983403,29.35,77235.35,0.0,0.05913,8e-05,5.70004]
[1779744982985,29.35,77224.99,0.0,0.05828,8e-05,5.63491]
[1779744983984,29.35,77222.11,0.0,0.05805,8e-05,5.61723]
[1779744986152,29.35,77223.78,0.0,0.0582,8e-05,5.62823]
[1779744986182,29.35,77223.78,0.0,0.0582,8e-05,5.62823]
[1779744986290,29.35,77224.7,0.0,0.05828,8e-05,5.6345]
[1779744991030,29.36,77234.58,0.0,0.05908,8e-05,5.69463]
[1779744992397,29.36,77234.58,0.0,0.05908,8e-05,5.69463]
[1779744992411,29.36,77234.58,0.0,0.05908,8e-05,5.69463]
[1779744992420,29.36,77234.58,0.0,0.05908,8e-05,5.69463]
[1779744992457,29.36,77243.5,0.0,0.05983,8e-05,5.75206]
[1779744994432,29.36,77243.5,0.0,0.05983,8e-05,5.75206]
[1779744994457,29.36,77243.5,0.0,0.05983,8e-05,5.75206]
[1779744995060,29.36,77243.21,0.0,0.05982,8e-05,5.75141]
[1779744996419,29.36,77243.21,0.0,0.05982,8e-05,5.75141]
[1779744996631,29.37,77245.88,0.0,0.06007,8e-05,5.77017]
[1779744997072,29.37,77245.88,0.0,0.06007,8e-05,5.77017]
[1779745005128,29.38,77245.84,0.0,0.06015,8e-05,5.77657]
[1779745011171,29.39,77244.2,0.0,0.06007,8e-05,5.76985]
[1779745016515,29.39,77243.92,0.0,0.06007,8e-05,5.77001]
[1779745022248,29.4,77242.35,0.0,0.05996,8e-05,5.76137]
[1779745026472,29.4,77244.03,0.0,0.0601,8e-05,5.77254]
[1779745026878,29.4,77249.37,0.0,0.06056,8e-05,5.80713]
[1779745027291,29.4,77249.93,0.0,0.06061,8e-05,5.81091]
[1779745031319,29.4,77259.1,0.0,0.06139,9e-05,5.87026]
[1779745036355,29.4,77257.54,0.0,0.06127,9e-05,5.86072]
[1779745037278,29.4,77257.54,0.0,0.06127,9e-05,5.86072]
[1779745037544,29.4,77248.4,0.0,0.06049,8e-05,5.80229]
[1779745040273,29.4,77241.68,0.0,0.05994,8e-05,5.75997]
[1779745041035,29.4,77241.85,0.0,0.05996,8e-05,5.76137]
[1779745041391,29.4,77242.59,0.0,0.06002,8e-05,5.76639]
[1779745046424,29.41,77241.8,0.0,0.05998,8e-05,5.76293]
[1779745052468,29.41,77239.5,0.0,0.05977,8e-05,5.74564]
[1779745057501,29.41,77238.52,0.0,0.05971,8e-05,5.74144]
[1779745062537,29.42,77235.82,0.0,0.05952,8e-05,5.72654]
[1779745066865,29.42,77226.4,0.0,0.05877,8e-05,5.66894]
[1779745072606,29.43,77227.52,0.0,0.0589,8e-05,5.67931]
[1779745077642,29.44,77229.83,0.0,0.05913,8e-05,5.69662]
[1779745081350,29.44,77230.79,0.0,0.05922,8e-05,5.70374]
[1779745081745,29.44,77231.6,0.0,0.0593,8e-05,5.70938]
[1779745081828,29.44,77250.83,0.0,0.06091,8e-05,5.83241]
[1779745087557,29.44,77244.25,0.0,0.06038,8e-05,5.79184]
[1779745096700,29.45,77243.53,0.0,0.06035,8e-05,5.78954]
[1779745101813,29.46,77243.17,0.0,0.06037,8e-05,5.79091]
[1779745107152,29.46,77234.68,0.0,0.05968,8e-05,5.73885]
[1779745112891,29.47,77235.59,0.0,0.05975,8e-05,5.74257]
[1779745117926,29.47,77236.37,0.0,0.05985,8e-05,5.74986]
[1779745122960,29.48,77245.16,0.0,0.06061,8e-05,5.80796]
[1779745127998,29.48,77246.25,0.0,0.06073,8e-05,5.8168]
[1779745135044,29.48,77245.84,0.0,0.06073,8e-05,5.81665]
[1779745140129,29.49,77245.95,0.0,0.06075,8e-05,5.81836]
[1779745147434,29.49,77245.08,0.0,0.06072,8e-05,5.81601]
[1779745154177,29.5,77245.8,0.0,0.0608,8e-05,5.82245]
[1779745159213,29.5,77245.36,0.0,0.06079,8e-05,5.82114]
[1779745165253,29.5,77245.49,0.0,0.06082,8e-05,5.82371]
[1779745172302,29.51,77246.69,0.0,0.0609,8e-05,5.82846]
[1779745177648,29.51,77255.68,0.0,0.06169,9e-05,5.88786]
[1779745183329,29.51,77257.09,0.0,0.06182,9e-05,5.89771]
[1779745185128,29.51,77265.49,0.0,0.06255,9e-05,5.95232]
[1779745185648,29.51,77267.33,0.0,0.06271,9e-05,5.96444]
[1779745190648,29.51,77264.42,0.0,0.06246,9e-05,5.94595]
[1779745193085,29.52,77260.58,0.0,0.06213,9e-05,5.92145]
[1779745193226,29.52,77260.58,0.0,0.06213,9e-05,5.92145]
[1779745193634,29.52,77259.67,0.0,0.06206,9e-05,5.91569]
[1779745195261,29.52,77259.67,0.0,0.06206,9e-05,5.91581]
[1779745195561,29.52,77259.33,0.0,0.06203,9e-05,5.91373]
[1779745200561,29.52,77259.52,0.0,0.06205,9e-05,5.91531]
[1779745201581,29.52,77270.02,0.0,0.06296,9e-05,5.98335]
[1779745203333,29.52,77270.77,0.0,0.06302,9e-05,5.98818]
[1779745203367,29.52,77270.77,0.0,0.06302,9e-05,5.98818]
[1779745208556,29.52,77270.91,0.0,0.06303,9e-05,5.9887]
[1779745213591,29.52,77268.33,0.0,0.0628,9e-05,5.97163]
[1779745218636,29.51,77269.29,0.0,0.06288,9e-05,5.97746]
[1779745223670,29.51,77269.29,0.0,0.06288,9e-05,5.97746]
[1779745226313,29.51,77269.28,0.0,0.06287,9e-05,5.97676]
[1779745229614,29.51,77269.09,0.0,0.06285,9e-05,5.97531]
[1779745235339,29.51,77272.29,0.0,0.06307,9e-05,5.99038]
[1779745238726,29.51,77272.25,0.0,0.06306,9e-05,5.98952]
[1779745243775,29.51,77278.32,0.0,0.06358,9e-05,6.02813]
[1779745248061,29.51,77279.85,0.0,0.0637,9e-05,6.03746]
[1779745253878,29.5,77286.45,0.0,0.06425,9e-05,6.07873]
[1779745258912,29.5,77288.05,0.0,0.06438,9e-05,6.08797]
[1779745262940,29.5,77277.21,0.0,0.06342,9e-05,6.0163]
[1779745268280,29.5,77270.4,0.0,0.06282,9e-05,5.97146]
[1779745270366,29.5,77270.4,0.0,0.06282,9e-05,5.97137]
[1779745277038,29.5,77264.54,0.0,0.06231,9e-05,5.93313]
[1779745282074,29.5,77256.96,0.0,0.06166,9e-05,5.8842]
[1779745287109,29.5,77256.13,0.0,0.06159,9e-05,5.87897]
[1779745297180,29.5,77253.98,0.0,0.06136,9e-05,5.86047]
[1779745302215,29.5,77260.57,0.0,0.06192,9e-05,5.90274]
[1779745307250,29.5,77268.08,0.0,0.06256,9e-05,5.95082]
[1779745312286,29.49,77275.9,0.0,0.06323,9e-05,6.00098]
[1779745318631,29.49,77276.9,0.0,0.0633,9e-05,6.0064]
[1779745325376,29.49,77279.1,0.0,0.06348,9e-05,6.01983]
[1779745335137,29.49,77281.3,0.0,0.06367,9e-05,6.03365]
[1779745347533,29.48,77283.73,0.0,0.06384,9e-05,6.04689]
[1779745356597,29.48,77286.09,0.0,0.06399,9e-05,6.05605]
[1779745365538,29.48,77286.52,0.0,0.06402,9e-05,6.0583]
[1779745365613,29.48,77286.52,0.0,0.06402,9e-05,6.0583]
[1779745370696,29.48,77295.26,0.0,0.06476,9e-05,6.1137]
[1779745375730,29.47,77298.91,0.0,0.06507,9e-05,6.13641]
[1779745381773,29.47,77297.91,0.0,0.06496,9e-05,6.12808]
[1779745386807,29.47,77297.29,0.0,0.06488,9e-05,6.12261]
[1779745388546,29.47,77297.29,0.0,0.06488,9e-05,6.12261]
[1779745388564,29.47,77297.29,0.0,0.06488,9e-05,6.12261]
[1779745393856,29.46,77297.05,0.0,0.06484,9e-05,6.11922]
[1779745398891,29.46,77298.04,0.0,0.06491,9e-05,6.12447]
[1779745403928,29.46,77296.14,0.0,0.06472,9e-05,6.11077]
[1779745408126,29.46,77295.62,0.0,0.06467,9e-05,6.10663]
[1779745408183,29.46,77282.24,0.0,0.06348,9e-05,6.01869]
[1779745410341,29.46,77275.93,0.0,0.06293,9e-05,5.97747]
[1779745410684,29.46,77275.93,0.0,0.06293,9e-05,5.97747]
[1779745412372,29.46,77274.69,0.0,0.06282,9e-05,5.96934]
[1779745412382,29.46,77275.32,0.0,0.06283,9e-05,5.96851]
[1779745418025,29.46,77277.15,0.0,0.06299,9e-05,5.98024]
[1779745421433,29.45,77277.95,0.0,0.06306,9e-05,5.98541]
[1779745423766,29.46,77262.27,0.0,0.06171,9e-05,5.88395]
[1779745429048,29.46,77257.62,0.0,0.06132,9e-05,5.85448]
[1779745429148,29.46,77257.62,0.0,0.06132,9e-05,5.85448]
[1779745432140,29.46,77276.75,0.0,0.06296,9e-05,5.97824]
[1779745437175,29.46,77271.28,0.0,0.06248,9e-05,5.94235]
[1779745441241,29.46,77259.99,0.0,0.06152,9e-05,5.86964]
[1779745446241,29.46,77266.76,0.0,0.0621,9e-05,5.91349]
[1779745449546,29.46,77254.38,0.0,0.06104,8e-05,5.83386]
[1779745452868,29.46,77252.81,0.0,0.06091,8e-05,5.82401]
[1779745453854,29.46,77236.12,0.0,0.05952,8e-05,5.71805]
[1779745459620,29.46,77234.83,0.0,0.05943,8e-05,5.71141]
[1779745461058,29.46,77234.83,0.0,0.05943,8e-05,5.71141]
[1779745466383,29.47,77226.48,0.0,0.05877,8e-05,5.66089]
[1779745467489,29.47,77226.48,0.0,0.05877,8e-05,5.66089]
[1779745469169,29.47,77225.13,0.0,0.05867,8e-05,5.65322]
[1779745475757,29.47,77225.1,0.0,0.05866,8e-05,5.65096]
[1779745481489,29.48,77230.74,0.0,0.05916,8e-05,5.68972]
[1779745485517,29.48,77243.29,0.0,0.06024,8e-05,5.7714]
[1779745490553,29.49,77245.98,0.0,0.06052,8e-05,5.79255]
[1779745496829,29.5,77246.37,0.0,0.06058,8e-05,5.79711]
[1779745502637,29.5,77248.3,0.0,0.06077,8e-05,5.8113]
[1779745507674,29.5,77248.15,0.0,0.06077,8e-05,5.81142]
[1779745512708,29.51,77245.48,0.0,0.06056,8e-05,5.79555]
[1779745517743,29.51,77246.33,0.0,0.06065,8e-05,5.80224]
[1779745528820,29.51,77246.64,0.0,0.06071,8e-05,5.80718]
[1779745533856,29.52,77247.12,0.0,0.06072,8e-05,5.8066]
[1779745539897,29.52,77246.3,0.0,0.06067,8e-05,5.80287]
[1779745545940,29.52,77247.39,0.0,0.06079,8e-05,5.81128]
[1779745550974,29.53,77247.9,0.0,0.06084,8e-05,5.81572]
[1779745556009,29.53,77247.89,0.0,0.06086,8e-05,5.81682]
[1779745561047,29.53,77247.98,0.0,0.06088,8e-05,5.81856]
[1779745566079,29.53,77247.46,0.0,0.06085,8e-05,5.81641]
[1779745574138,29.54,77247.1,0.0,0.06085,8e-05,5.81599]
[1779745579173,29.54,77247.42,0.0,0.06089,8e-05,5.81917]
[1779745586220,29.54,77247.55,0.0,0.06092,8e-05,5.82158]
[1779745593270,29.55,77248.21,0.0,0.06095,8e-05,5.82248]
[1779745599312,29.55,77248.16,0.0,0.06097,8e-05,5.82348]
[1779745604347,29.55,77248.18,0.0,0.06098,8e-05,5.8247]
[1779745609439,29.55,77247.76,0.0,0.06096,8e-05,5.82269]
[1779745615423,29.56,77254.91,0.0,0.0616,9e-05,5.87104]
[1779745618664,29.56,77255.56,0.0,0.06167,9e-05,5.87659]
[1779745618874,29.56,77255.56,0.0,0.06167,9e-05,5.87659]
[1779745619089,29.56,77255.56,0.0,0.06167,9e-05,5.87659]
[1779745619323,29.56,77254.56,0.0,0.06159,9e-05,5.87045]
[1779745619454,29.56,77254.56,0.0,0.06159,9e-05,5.87045]
[1779745620745,29.56,77264.71,0.0,0.06247,9e-05,5.93647]
[1779745626506,29.57,77263.77,0.0,0.06243,9e-05,5.93387]
[1779745632545,29.58,77262.27,0.0,0.06235,9e-05,5.92761]
[1779745638586,29.58,77258.19,0.0,0.062,9e-05,5.90155]
[1779745643626,29.58,77255.69,0.0,0.0618,9e-05,5.88583]
[1779745648657,29.58,77255.4,0.0,0.06178,9e-05,5.88437]
[1779745654698,29.58,77254.22,0.0,0.06164,9e-05,5.87247]
[1779745659733,29.58,77252.46,0.0,0.06149,9e-05,5.86173]
[1779745668797,29.58,77251.55,0.0,0.06143,8e-05,5.85701]
[1779745674839,29.59,77250.98,0.0,0.06139,8e-05,5.85415]
[1779745679876,29.59,77250.53,0.0,0.06137,8e-05,5.85195]
[1779745684911,29.59,77253.48,0.0,0.06163,9e-05,5.87154]
[1779745689945,29.59,77252.33,0.0,0.06154,9e-05,5.86475]
[1779745694980,29.59,77250.33,0.0,0.06137,8e-05,5.85241]
[1779745700021,29.59,77249.0,0.0,0.06126,8e-05,5.84435]
[1779745705052,29.59,77251.55,0.0,0.06149,9e-05,5.86095]
[1779745710088,29.59,77254.72,0.0,0.06176,9e-05,5.88132]
[1779745715123,29.59,77257.8,0.0,0.06197,9e-05,5.89617]
[1779745721454,29.59,77259.29,0.0,0.0621,9e-05,5.90565]
[1779745727207,29.59,77263.1,0.0,0.06242,9e-05,5.93007]
[1779745732243,29.59,77264.08,0.0,0.06251,9e-05,5.9362]
[1779745737280,29.59,77265.27,0.0,0.0626,9e-05,5.94369]
[1779745742313,29.59,77264.61,0.0,0.06255,9e-05,5.93925]
[1779745747348,29.59,77265.67,0.0,0.06263,9e-05,5.94592]
[1779745754396,29.59,77266.63,0.0,0.06271,9e-05,5.95181]
[1779745759432,29.59,77267.16,0.0,0.06276,9e-05,5.95505]
[1779745764467,29.59,77267.22,0.0,0.06276,9e-05,5.95524]
[1779745770508,29.59,77267.36,0.0,0.06277,9e-05,5.95591]
[1779745776551,29.59,77268.13,0.0,0.06279,9e-05,5.95578]
[1779745781879,29.59,77268.4,0.0,0.06281,9e-05,5.95736]
[1779745787627,29.59,77268.49,0.0,0.06281,9e-05,5.95774]
[1779745794677,29.59,77268.72,0.0,0.06283,9e-05,5.95901]
[1779745799713,29.59,77267.45,0.0,0.06272,9e-05,5.95064]
[1779745802800,29.59,77251.11,0.0,0.06132,8e-05,5.84554]
[1779745808779,29.59,77243.28,0.0,0.06067,8e-05,5.7965]
[1779745813814,29.59,77242.2,0.0,0.06059,8e-05,5.79068]
[1779745816835,29.59,77258.09,0.0,0.06195,9e-05,5.89348]
[1779745822161,29.6,77255.91,0.0,0.0618,9e-05,5.8819]
[1779745827913,29.6,77249.56,0.0,0.06127,8e-05,5.8419]
[1779745832947,29.6,77246.29,0.0,0.06095,8e-05,5.81659]
[1779745837985,29.6,77243.91,0.0,0.06076,8e-05,5.80208]
[1779745844025,29.6,77244.29,0.0,0.0608,8e-05,5.80541]
[1779745849064,29.6,77245.35,0.0,0.0609,8e-05,5.81293]
[1779745855106,29.61,77245.37,0.0,0.06092,8e-05,5.81399]
[1779745860141,29.61,77245.96,0.0,0.06098,8e-05,5.81867]
[1779745865179,29.61,77245.92,0.0,0.06099,8e-05,5.81937]
[1779745870212,29.61,77247.17,0.0,0.06111,8e-05,5.82809]
[1779745875247,29.61,77248.71,0.0,0.06125,8e-05,5.83862]
[1779745880282,29.61,77248.76,0.0,0.06126,8e-05,5.83958]
[1779745885318,29.62,77250.19,0.0,0.06139,8e-05,5.84933]
[1779745890351,29.62,77250.6,0.0,0.06143,8e-05,5.8525]
[1779745895387,29.62,77250.38,0.0,0.06137,8e-05,5.8468]
[1779745901429,29.62,77250.2,0.0,0.06137,8e-05,5.84639]
[1779745906464,29.62,77249.84,0.0,0.06135,8e-05,5.84472]
[1779745911499,29.62,77252.68,0.0,0.06159,9e-05,5.86346]
[1779745917541,29.62,77245.2,0.0,0.06097,8e-05,5.8165]
[1779745922862,29.63,77244.97,0.0,0.06096,8e-05,5.81582]
[1779745928618,29.63,77245.0,0.0,0.06098,8e-05,5.81695]
[1779745932962,29.63,77257.36,0.0,0.06203,9e-05,5.8964]
[1779745938688,29.63,77260.98,0.0,0.06234,9e-05,5.91975]
[1779745943723,29.63,77253.57,0.0,0.06171,9e-05,5.87241]
[1779745950771,29.63,77253.55,0.0,0.06172,9e-05,5.873]
[1779745957821,29.63,77252.44,0.0,0.06159,9e-05,5.86183]
[1779745963172,29.63,77251.49,0.0,0.06152,9e-05,5.85634]
[1779745968898,29.64,77251.18,0.0,0.0615,9e-05,5.85499]
[1779745973933,29.64,77249.76,0.0,0.06139,8e-05,5.84634]
[1779745978968,29.64,77248.8,0.0,0.06131,8e-05,5.84058]
[1779745984006,29.64,77256.4,0.0,0.06196,9e-05,5.88931]
[1779745989039,29.64,77262.83,0.0,0.06251,9e-05,5.93056]
[1779745994076,29.64,77265.01,0.0,0.06269,9e-05,5.94436]
[1779746000117,29.64,77266.48,0.0,0.06282,9e-05,5.95355]
[1779746005151,29.64,77270.99,0.0,0.0632,9e-05,5.98244]
[1779746010187,29.63,77276.38,0.0,0.06366,9e-05,6.0169]
[1779746015222,29.63,77276.57,0.0,0.06363,9e-05,6.01262]
[1779746020257,29.63,77278.4,0.0,0.06378,9e-05,6.02391]
[1779746025293,29.63,77279.82,0.0,0.06389,9e-05,6.03239]
[1779746030328,29.63,77282.95,0.0,0.06416,9e-05,6.05205]
[1779746035363,29.63,77289.2,0.0,0.06469,9e-05,6.0919]
[1779746040399,29.62,77289.31,0.0,0.06469,9e-05,6.09149]
[1779746044399,29.62,77296.94,0.0,0.06535,9e-05,6.14067]
[1779746044430,29.62,77267.36,0.0,0.06276,9e-05,5.94789]
[1779746049461,29.62,77268.48,0.0,0.06285,9e-05,5.95474]
[1779746054497,29.62,77269.29,0.0,0.06292,9e-05,5.95988]
[1779746059533,29.62,77269.51,0.0,0.06294,9e-05,5.9612]
[1779746061538,29.62,77269.55,0.0,0.06294,9e-05,5.96143]
[1779746063514,29.62,77274.32,0.0,0.06335,9e-05,5.99222]
[1779746063631,29.62,77280.11,0.0,0.06386,9e-05,6.02972]
[1779746069602,29.62,77290.72,0.0,0.06478,9e-05,6.09806]
[1779746072622,29.62,77284.28,0.0,0.06415,9e-05,6.05043]
[1779746084027,29.61,77282.33,0.0,0.06396,9e-05,6.0363]
[1779746089742,29.61,77284.18,0.0,0.06411,9e-05,6.04759]
[1779746094779,29.61,77287.21,0.0,0.06437,9e-05,6.06667]
[1779746097803,29.61,77296.66,0.0,0.0652,9e-05,6.12788]
[1779746102836,29.61,77295.57,0.0,0.06508,9e-05,6.1194]
[1779746107872,29.6,77299.04,0.0,0.06537,9e-05,6.14088]
[1779746112907,29.6,77301.53,0.0,0.06558,9e-05,6.15575]
[1779746117942,29.6,77299.51,0.0,0.06537,9e-05,6.14089]
[1779746122977,29.59,77298.8,0.0,0.06529,9e-05,6.13468]
[1779746128014,29.59,77298.5,0.0,0.06524,9e-05,6.13116]
[1779746134389,29.59,77297.87,0.0,0.06511,9e-05,6.1199]
[1779746140583,29.58,77289.6,0.0,0.06436,9e-05,6.06448]
[1779746145138,29.58,77279.51,0.0,0.06346,9e-05,5.99787]
[1779746152190,29.58,77281.61,0.0,0.06364,9e-05,6.01078]
[1779746156324,29.58,77283.96,0.0,0.06384,9e-05,6.02573]
[1779746156879,29.58,77282.67,0.0,0.06372,9e-05,6.01721]
[1779746159427,29.58,77282.87,0.0,0.06374,9e-05,6.01831]
[1779746160942,29.58,77283.29,0.0,0.06377,9e-05,6.02083]
[1779746161257,29.58,77283.65,0.0,0.0638,9e-05,6.02306]
[1779746166306,29.58,77284.11,0.0,0.06383,9e-05,6.02549]
[1779746171340,29.58,77285.97,0.0,0.06399,9e-05,6.03701]
[1779746176378,29.57,77291.04,0.0,0.06442,9e-05,6.06936]
[1779746181411,29.57,77293.15,0.0,0.0646,9e-05,6.08225]
[1779746187453,29.57,77296.12,0.0,0.06484,9e-05,6.10041]
[1779746192489,29.57,77297.73,0.0,0.06492,9e-05,6.10463]
[1779746197523,29.57,77297.48,0.0,0.06488,9e-05,6.10187]
[1779746202558,29.56,77298.14,0.0,0.06493,9e-05,6.10509]
[1779746207593,29.56,77299.2,0.0,0.065,9e-05,6.11089]
[1779746212628,29.56,77295.22,0.0,0.06464,9e-05,6.08367]
[1779746220684,29.55,77296.26,0.0,0.06471,9e-05,6.08889]
[1779746226730,29.55,77295.7,0.0,0.06464,9e-05,6.08403]
[1779746232389,29.55,77297.49,0.0,0.06479,9e-05,6.09536]
[1779746237807,29.55,77299.49,0.0,0.06494,9e-05,6.10636]
[1779746245160,29.54,77299.58,0.0,0.06493,9e-05,6.1052]
[1779746249830,29.54,77299.07,0.0,0.06486,9e-05,6.1006]
[1779746249884,29.54,77299.07,0.0,0.06486,9e-05,6.1006]
[1779746250286,29.54,77299.07,0.0,0.06486,9e-05,6.1006]
[1779746250296,29.54,77299.07,0.0,0.06486,9e-05,6.1006]
[1779746250305,29.54,77299.07,0.0,0.06486,9e-05,6.1006]
[1779746250331,29.54,77299.07,0.0,0.06486,9e-05,6.1006]
[1779746250361,29.54,77299.07,0.0,0.06486,9e-05,6.1006]
[1779746250733,29.54,77299.07,0.0,0.06486,9e-05,6.1006]
[1779746250406,29.54,77306.45,0.0,0.06552,9e-05,6.14921]
[1779746250772,29.54,77306.45,0.0,0.06552,9e-05,6.14921]
[1779746250898,29.54,77306.45,0.0,0.06552,9e-05,6.14888]
[1779746252166,29.54,77306.45,0.0,0.06552,9e-05,6.14888]
[1779746252201,29.54,77306.45,0.0,0.06552,9e-05,6.14888]
[1779746252420,29.54,77314.36,0.0,0.06618,9e-05,6.19581]
[1779746254137,29.54,77314.36,0.0,0.06617,9e-05,6.19538]
[1779746258420,29.53,77321.01,0.0,0.06675,9e-05,6.23773]
[1779746258458,29.53,77321.01,0.0,0.06675,9e-05,6.23773]
[1779746258559,29.53,77323.89,0.0,0.067,9e-05,6.25589]
[1779746260440,29.53,77323.89,0.0,0.067,9e-05,6.25589]
[1779746260444,29.53,77323.12,0.0,0.06692,9e-05,6.25024]
[1779746266004,29.52,77323.15,0.0,0.06688,9e-05,6.24722]
[1779746271038,29.52,77320.92,0.0,0.06664,9e-05,6.22961]
[1779746275067,29.51,77307.02,0.0,0.06535,9e-05,6.13532]
[1779746280101,29.51,77308.38,0.0,0.06544,9e-05,6.14215]
[1779746285446,29.51,77305.29,0.0,0.06514,9e-05,6.11972]
[1779746292185,29.5,77304.04,0.0,0.06499,9e-05,6.10872]
[1779746297220,29.5,77302.98,0.0,0.06487,9e-05,6.09984]
[1779746303267,29.49,77302.27,0.0,0.06478,9e-05,6.09295]
[1779746308301,29.49,77301.55,0.0,0.06469,9e-05,6.08643]
[1779746313337,29.48,77300.98,0.0,0.06457,9e-05,6.076]
[1779746318372,29.48,77297.4,0.0,0.06423,9e-05,6.05093]
[1779746323407,29.48,77302.3,0.0,0.06464,9e-05,6.08158]
[1779746329448,29.47,77300.95,0.0,0.06449,9e-05,6.07066]
[1779746334484,29.47,77303.21,0.0,0.06467,9e-05,6.08385]
[1779746339520,29.47,77306.03,0.0,0.0649,9e-05,6.10075]
[1779746344562,29.46,77307.51,0.0,0.06501,9e-05,6.10885]
[1779746352611,29.46,77308.36,0.0,0.06504,9e-05,6.11152]
[1779746357646,29.45,77311.97,0.0,0.06534,9e-05,6.13353]
[1779746360791,29.45,77314.48,0.0,0.06556,9e-05,6.14935]
[1779746361107,29.45,77305.91,0.0,0.06478,9e-05,6.09229]
[1779746361121,29.45,77305.91,0.0,0.06478,9e-05,6.09229]
[1779746361677,29.45,77305.91,0.0,0.06478,9e-05,6.09197]
[1779746362684,29.45,77292.49,0.0,0.06359,9e-05,6.00374]
[1779746370740,29.45,77294.81,0.0,0.06377,9e-05,6.01733]
[1779746376093,29.44,77293.64,0.0,0.06361,9e-05,6.00387]
[1779746386162,29.44,77293.67,0.0,0.06359,9e-05,6.00241]
[1779746391268,29.44,77293.67,0.0,0.06358,9e-05,6.00158]
[1779746396926,29.44,77292.8,0.0,0.06349,9e-05,5.99496]
[1779746401960,29.44,77305.36,0.0,0.06459,9e-05,6.07637]
[1779746403371,29.44,77305.36,0.0,0.06459,9e-05,6.07637]
[1779746404012,29.43,77298.37,0.0,0.06396,9e-05,6.03018]
[1779746404058,29.43,77298.37,0.0,0.06396,9e-05,6.03018]
[1779746404190,29.43,77298.37,0.0,0.06396,9e-05,6.03018]
[1779746404371,29.43,77298.37,0.0,0.06396,9e-05,6.03018]
[1779746404390,29.43,77298.37,0.0,0.06396,9e-05,6.03018]
[1779746404472,29.43,77280.87,0.0,0.06243,9e-05,5.9159]
[1779746405989,29.43,77270.2,0.0,0.06151,9e-05,5.84703]
[1779746408167,29.43,77270.2,0.0,0.06151,9e-05,5.84711]
[1779746408175,29.43,77270.2,0.0,0.06151,9e-05,5.84711]
[1779746408190,29.43,77270.2,0.0,0.06151,9e-05,5.84711]
[1779746408247,29.43,77270.2,0.0,0.06151,9e-05,5.84711]
[1779746408278,29.43,77270.2,0.0,0.06151,9e-05,5.84711]
[1779746408461,29.43,77270.2,0.0,0.06151,9e-05,5.84711]
[1779746408484,29.43,77270.2,0.0,0.06151,9e-05,5.84711]
[1779746408631,29.43,77270.2,0.0,0.06151,9e-05,5.84711]
[1779746408696,29.43,77279.02,0.0,0.06227,9e-05,5.90414]
[1779746411563,29.43,77263.09,0.0,0.06091,9e-05,5.80164]
[1779746415053,29.44,77247.88,0.0,0.05963,8e-05,5.70541]
[1779746420779,29.44,77252.11,0.0,0.06,8e-05,5.73341]
[1779746420850,29.44,77252.11,0.0,0.06,8e-05,5.73341]
[1779746426460,29.44,77256.28,0.0,0.06038,8e-05,5.76162]
[1779746429875,29.44,77256.15,0.0,0.06037,8e-05,5.76122]
[1779746430939,29.44,77256.15,0.0,0.06037,8e-05,5.76122]
[1779746430947,29.44,77256.15,0.0,0.06037,8e-05,5.76122]
[1779746430886,29.44,77272.12,0.0,0.06174,9e-05,5.86416]
[1779746432960,29.44,77272.12,0.0,0.06169,9e-05,5.85927]
[1779746432995,29.44,77275.17,0.0,0.06195,9e-05,5.87898]
[1779746433052,29.44,77275.17,0.0,0.06195,9e-05,5.87898]
[1779746433057,29.44,77275.17,0.0,0.06195,9e-05,5.87898]
[1779746436532,29.44,77264.27,0.0,0.06102,9e-05,5.80897]
[1779746442244,29.45,77262.4,0.0,0.06088,9e-05,5.798]
[1779746448286,29.45,77261.43,0.0,0.06081,8e-05,5.79289]
[1779746453321,29.45,77262.43,0.0,0.06091,9e-05,5.8002]
[1779746456674,29.45,77252.46,0.0,0.06007,8e-05,5.73704]
[1779746459403,29.45,77249.42,0.0,0.05982,8e-05,5.71815]
[1779746465409,29.46,77241.91,0.0,0.05922,8e-05,5.67242]
[1779746470442,29.46,77239.26,0.0,0.05902,8e-05,5.65741]
[1779746475476,29.46,77240.29,0.0,0.05913,8e-05,5.66572]
[1779746480511,29.47,77241.19,0.0,0.05923,8e-05,5.67317]
[1779746485546,29.47,77246.53,0.0,0.0597,8e-05,5.70869]
[1779746490585,29.47,77254.27,0.0,0.06037,8e-05,5.75926]
[1779746492594,29.48,77266.57,0.0,0.06137,9e-05,5.83348]
[1779746495132,29.48,77268.45,0.0,0.06153,9e-05,5.84573]
[1779746500659,29.48,77272.27,0.0,0.06187,9e-05,5.87071]
[1779746505691,29.48,77275.95,0.0,0.06219,9e-05,5.89469]
[1779746510725,29.48,77278.04,0.0,0.06237,9e-05,5.90829]
[1779746515764,29.48,77280.18,0.0,0.06255,9e-05,5.92223]
[1779746520799,29.48,77281.68,0.0,0.06269,9e-05,5.93201]
[1779746522813,29.48,77294.02,0.0,0.06376,9e-05,6.01237]
[1779746524405,29.48,77296.84,0.0,0.06401,9e-05,6.0307]
[1779746524430,29.48,77296.84,0.0,0.06401,9e-05,6.0307]
[1779746524464,29.48,77296.84,0.0,0.06401,9e-05,6.0307]
[1779746524828,29.48,77296.54,0.0,0.06398,9e-05,6.0286]
[1779746526841,29.48,77305.69,0.0,0.06479,9e-05,6.08838]
[1779746531985,29.47,77309.53,0.0,0.06512,9e-05,6.1127]
[1779746533890,29.47,77296.21,0.0,0.06393,9e-05,6.0244]
[1779746538856,29.47,77290.83,0.0,0.06345,9e-05,5.98874]
[1779746540683,29.47,77284.84,0.0,0.06292,9e-05,5.94965]
[1779746540944,29.47,77283.07,0.0,0.06277,9e-05,5.93814]
[1779746541947,29.47,77273.46,0.0,0.06194,9e-05,5.87594]
[1779746542859,29.47,77273.46,0.0,0.06194,9e-05,5.87594]
[1779746542955,29.47,77263.76,0.0,0.06111,9e-05,5.81364]
[1779746548997,29.47,77260.24,0.0,0.06082,8e-05,5.79215]
[1779746554034,29.48,77258.65,0.0,0.06065,8e-05,5.77791]
[1779746559069,29.48,77243.47,0.0,0.05939,8e-05,5.68259]
[1779746564105,29.48,77242.63,0.0,0.05934,8e-05,5.67848]
[1779746569139,29.48,77242.33,0.0,0.05933,8e-05,5.67837]
[1779746571155,29.49,77231.6,0.0,0.05846,8e-05,5.6116]
[1779746576188,29.49,77241.82,0.0,0.05933,8e-05,5.67804]
[1779746581222,29.49,77236.72,0.0,0.05893,8e-05,5.64793]
[1779746584234,29.5,77239.38,0.0,0.05917,8e-05,5.66549]
[1779746584813,29.5,77239.38,0.0,0.05917,8e-05,5.66549]
[1779746587155,29.5,77222.42,0.0,0.0578,8e-05,5.56095]
[1779746590731,29.5,77224.16,0.0,0.05795,8e-05,5.57294]
[1779746591390,29.5,77245.97,0.0,0.05977,8e-05,5.71126]
[1779746597720,29.51,77238.53,0.0,0.05918,8e-05,5.66646]
[1779746601364,29.51,77251.72,0.0,0.0603,8e-05,5.75157]
[1779746606398,29.52,77244.4,0.0,0.05972,8e-05,5.70707]
[1779746608724,29.52,77247.88,0.0,0.06001,8e-05,5.72954]
[1779746609205,29.52,77261.74,0.0,0.06119,9e-05,5.81852]
[1779746609853,29.52,77261.74,0.0,0.06119,9e-05,5.81852]
[1779746609887,29.52,77261.74,0.0,0.06119,9e-05,5.81852]
[1779746609916,29.52,77259.83,0.0,0.06103,9e-05,5.80629]
[1779746611931,29.52,77262.49,0.0,0.06126,9e-05,5.82357]
[1779746611977,29.52,77262.49,0.0,0.06126,9e-05,5.82357]
[1779746612078,29.52,77267.32,0.0,0.06163,9e-05,5.8499]
[1779746613972,29.52,77267.32,0.0,0.06163,9e-05,5.85005]
[1779746614005,29.52,77267.32,0.0,0.06163,9e-05,5.85005]
[1779746614023,29.52,77268.05,0.0,0.0617,9e-05,5.8549]
[1779746614645,29.52,77268.05,0.0,0.0617,9e-05,5.8549]
[1779746614693,29.52,77268.05,0.0,0.0617,9e-05,5.8549]
[1779746614722,29.52,77268.05,0.0,0.0617,9e-05,5.85505]
[1779746615974,29.52,77268.05,0.0,0.0617,9e-05,5.85505]
[1779746615993,29.52,77268.05,0.0,0.0617,9e-05,5.85505]
[1779746616027,29.52,77267.22,0.0,0.06163,9e-05,5.84986]
[1779746617990,29.52,77267.22,0.0,0.06163,9e-05,5.85002]
[1779746618180,29.52,77268.96,0.0,0.06178,9e-05,5.8615]
[1779746623189,29.52,77263.87,0.0,0.06136,9e-05,5.82943]
[1779746624608,29.52,77262.76,0.0,0.06127,9e-05,5.82264]
[1779746624612,29.52,77262.76,0.0,0.06127,9e-05,5.82264]
[1779746624708,29.52,77258.23,0.0,0.06088,8e-05,5.79365]
[1779746626135,29.52,77258.23,0.0,0.06088,8e-05,5.79365]
[1779746626224,29.53,77253.48,0.0,0.06048,8e-05,5.76371]
[1779746630168,29.53,77253.15,0.0,0.06047,8e-05,5.76237]
[1779746630173,29.53,77253.15,0.0,0.06047,8e-05,5.76237]
[1779746630181,29.53,77253.15,0.0,0.06047,8e-05,5.76237]
[1779746630566,29.53,77252.76,0.0,0.06044,8e-05,5.76014]
[1779746632209,29.53,77252.76,0.0,0.06044,8e-05,5.76014]
[1779746633122,29.53,77252.51,0.0,0.06042,8e-05,5.75906]
[1779746634236,29.53,77252.51,0.0,0.06043,8e-05,5.75958]
[1779746634242,29.53,77252.51,0.0,0.06043,8e-05,5.75958]
[1779746638300,29.53,77252.07,0.0,0.06041,8e-05,5.75782]
[1779746638313,29.53,77252.07,0.0,0.06041,8e-05,5.75782]
[1779746640335,29.53,77246.64,0.0,0.05995,8e-05,5.72358]
[1779746640361,29.53,77246.64,0.0,0.05995,8e-05,5.72358]
[1779746640641,29.53,77243.79,0.0,0.05972,8e-05,5.70583]
[1779746642385,29.53,77242.1,0.0,0.05958,8e-05,5.69549]
[1779746643197,29.54,77241.15,0.0,0.05951,8e-05,5.69023]
[1779746644863,29.54,77241.86,0.0,0.05958,8e-05,5.69509]
[1779746644913,29.54,77241.86,0.0,0.05958,8e-05,5.69509]
[1779746645001,29.54,77241.86,0.0,0.05958,8e-05,5.69509]
[1779746645012,29.54,77241.86,0.0,0.05958,8e-05,5.69509]
[1779746645050,29.54,77241.86,0.0,0.05958,8e-05,5.69509]
[1779746645102,29.54,77242.11,0.0,0.0596,8e-05,5.69667]
[1779746646687,29.54,77227.51,0.0,0.0584,8e-05,5.6055]
[1779746651720,29.54,77228.59,0.0,0.05852,8e-05,5.61481]
[1779746652426,29.54,77228.59,0.0,0.05852,8e-05,5.61481]
[1779746653136,29.54,77230.7,0.0,0.0587,8e-05,5.62855]
[1779746653318,29.54,77230.7,0.0,0.0587,8e-05,5.62855]
[1779746654578,29.55,77236.81,0.0,0.05922,8e-05,5.66798]
[1779746654586,29.55,77236.81,0.0,0.05922,8e-05,5.66798]
[1779746655425,29.55,77235.98,0.0,0.05915,8e-05,5.66275]
[1779746655426,29.55,77235.98,0.0,0.05915,8e-05,5.66275]
[1779746655747,29.55,77236.36,0.0,0.05919,8e-05,5.66556]
[1779746658589,29.55,77234.78,0.0,0.05907,8e-05,5.65649]
[1779746659142,29.55,77237.08,0.0,0.05927,8e-05,5.67144]
[1779746660687,29.55,77241.99,0.0,0.05969,8e-05,5.70332]
[1779746660693,29.55,77241.99,0.0,0.05969,8e-05,5.70332]
[1779746661219,29.55,77241.99,0.0,0.05969,8e-05,5.70332]
[1779746661791,29.55,77243.44,0.0,0.05981,8e-05,5.71288]
[1779746662711,29.55,77243.44,0.0,0.05981,8e-05,5.71288]
[1779746663171,29.55,77245.14,0.0,0.05996,8e-05,5.72438]
[1779746664733,29.55,77246.9,0.0,0.06012,8e-05,5.7359]
[1779746664735,29.55,77246.9,0.0,0.06012,8e-05,5.7359]
[1779746664756,29.55,77246.9,0.0,0.06012,8e-05,5.7359]
[1779746667280,29.56,77258.3,0.0,0.06109,9e-05,5.80945]
[1779746670863,29.56,77255.79,0.0,0.06089,8e-05,5.79416]
[1779746670881,29.56,77255.79,0.0,0.06089,8e-05,5.79416]
[1779746672855,29.56,77258.29,0.0,0.06106,8e-05,5.80575]
[1779746672860,29.56,77258.29,0.0,0.06106,8e-05,5.80575]
[1779746674877,29.56,77257.89,0.0,0.06103,8e-05,5.80342]
[1779746674885,29.56,77257.89,0.0,0.06103,8e-05,5.80342]
[1779746676908,29.56,77257.33,0.0,0.06099,8e-05,5.8003]
[1779746676915,29.56,77257.33,0.0,0.06099,8e-05,5.8003]
[1779746677001,29.56,77256.65,0.0,0.06094,8e-05,5.79619]
[1779746682939,29.56,77252.65,0.0,0.06062,8e-05,5.77226]
[1779746687974,29.57,77251.48,0.0,0.06054,8e-05,5.76622]
[1779746693012,29.57,77252.11,0.0,0.06061,8e-05,5.77162]
[1779746698045,29.57,77254.04,0.0,0.06079,8e-05,5.78526]
[1779746701469,29.57,77251.99,0.0,0.06063,8e-05,5.77299]
[1779746702199,29.58,77256.31,0.0,0.061,8e-05,5.80081]
[1779746703377,29.58,77256.61,0.0,0.06103,8e-05,5.803]
[1779746703404,29.58,77256.61,0.0,0.06103,8e-05,5.803]
[1779746704088,29.58,77256.61,0.0,0.06103,8e-05,5.80323]
[1779746704676,29.58,77256.61,0.0,0.06103,8e-05,5.80323]
[1779746705229,29.58,77266.33,0.0,0.06186,9e-05,5.86572]
[1779746705448,29.58,77266.33,0.0,0.06186,9e-05,5.86572]
[1779746706255,29.58,77274.73,0.0,0.06259,9e-05,5.92004]
[1779746708223,29.58,77285.5,0.0,0.06353,9e-05,5.99003]
[1779746709476,29.58,77285.94,0.0,0.06357,9e-05,5.9928]
[1779746709480,29.58,77285.94,0.0,0.06357,9e-05,5.9928]
[1779746709485,29.58,77285.94,0.0,0.06357,9e-05,5.9928]
[1779746710289,29.58,77285.94,0.0,0.06357,9e-05,5.9928]
[1779746710385,29.58,77285.94,0.0,0.06357,9e-05,5.9928]
[1779746711150,29.58,77288.28,0.0,0.06377,9e-05,6.00796]
[1779746711547,29.58,77288.28,0.0,0.06377,9e-05,6.00796]
[1779746711578,29.58,77288.28,0.0,0.06377,9e-05,6.00796]
[1779746712158,29.58,77306.9,0.0,0.06542,9e-05,6.12985]
[1779746715604,29.58,77306.84,0.0,0.06541,9e-05,6.12868]
[1779746715627,29.58,77306.84,0.0,0.06541,9e-05,6.12868]
[1779746716207,29.58,77306.84,0.0,0.06541,9e-05,6.12868]
[1779746716222,29.58,77306.84,0.0,0.06541,9e-05,6.12868]
[1779746716228,29.58,77306.84,0.0,0.06541,9e-05,6.12868]
[1779746716274,29.57,77307.77,0.0,0.06548,9e-05,6.13427]
[1779746717629,29.57,77307.77,0.0,0.06548,9e-05,6.13427]
[1779746717661,29.57,77307.77,0.0,0.06548,9e-05,6.13427]
[1779746718198,29.57,77306.79,0.0,0.06539,9e-05,6.12753]
[1779746719624,29.57,77305.8,0.0,0.0653,9e-05,6.12073]
[1779746720277,29.57,77305.35,0.0,0.06525,9e-05,6.11723]
[1779746721660,29.57,77303.72,0.0,0.0651,9e-05,6.10651]
[1779746721674,29.57,77303.72,0.0,0.0651,9e-05,6.10651]
[1779746723684,29.57,77302.82,0.0,0.06501,9e-05,6.09983]
[1779746723696,29.57,77302.82,0.0,0.06501,9e-05,6.09983]
[1779746724249,29.57,77302.82,0.0,0.06501,9e-05,6.09983]
[1779746724269,29.57,77302.82,0.0,0.06501,9e-05,6.09983]
[1779746724295,29.57,77302.82,0.0,0.06501,9e-05,6.09983]
[1779746725249,29.57,77298.57,0.0,0.06463,9e-05,6.07169]
[1779746726136,29.57,77298.57,0.0,0.06463,9e-05,6.07169]
[1779746726284,29.57,77298.51,0.0,0.06462,9e-05,6.07092]
[1779746727756,29.57,77301.08,0.0,0.06485,9e-05,6.08758]
[1779746727766,29.57,77301.08,0.0,0.06485,9e-05,6.08758]
[1779746728153,29.57,77301.08,0.0,0.06485,9e-05,6.08758]
[1779746728211,29.57,77301.08,0.0,0.06485,9e-05,6.08758]
[1779746728248,29.57,77301.08,0.0,0.06485,9e-05,6.08758]
[1779746728277,29.57,77301.08,0.0,0.06485,9e-05,6.08758]
[1779746728321,29.57,77301.08,0.0,0.06485,9e-05,6.08758]
[1779746728294,29.57,77304.13,0.0,0.06512,9e-05,6.10762]
[1779746729186,29.57,77304.13,0.0,0.06512,9e-05,6.10762]
[1779746729277,29.57,77303.92,0.0,0.0651,9e-05,6.10602]
[1779746731241,29.57,77311.21,0.0,0.06575,9e-05,6.1538]
[1779746731267,29.57,77311.21,0.0,0.06575,9e-05,6.1538]
[1779746731839,29.57,77314.05,0.0,0.06594,9e-05,6.16686]
[1779746735317,29.56,77304.51,0.0,0.06507,9e-05,6.10263]
[1779746740354,29.56,77298.82,0.0,0.06455,9e-05,6.06425]
[1779746741732,29.56,77298.82,0.0,0.06455,9e-05,6.06425]
[1779746741998,29.56,77298.82,0.0,0.06455,9e-05,6.06425]
[1779746742034,29.56,77298.74,0.0,0.06454,9e-05,6.06352]
[1779746748057,29.56,77301.9,0.0,0.06481,9e-05,6.08319]
[1779746748102,29.56,77301.9,0.0,0.06481,9e-05,6.08319]
[1779746748191,29.56,77307.93,0.0,0.06534,9e-05,6.12255]
[1779746753444,29.55,77313.67,0.0,0.06583,9e-05,6.15837]
[1779746758863,29.55,77315.7,0.0,0.06598,9e-05,6.16977]
[1779746763516,29.55,77306.15,0.0,0.0651,9e-05,6.10481]
[1779746765868,29.55,77302.61,0.0,0.06478,9e-05,6.08124]
[1779746766346,29.55,77302.61,0.0,0.06478,9e-05,6.08124]
[1779746766536,29.54,77304.92,0.0,0.06498,9e-05,6.09585]
[1779746767794,29.54,77304.92,0.0,0.06498,9e-05,6.09585]
[1779746770171,29.54,77304.78,0.0,0.06496,9e-05,6.0943]
[1779746771236,29.54,77304.07,0.0,0.06489,9e-05,6.08931]
[1779746776606,29.54,77295.58,0.0,0.06411,9e-05,6.03185]
[1779746781642,29.54,77301.11,0.0,0.06458,9e-05,6.06673]
[1779746786675,29.53,77300.11,0.0,0.06447,9e-05,6.0588]
[1779746789240,29.53,77299.61,0.0,0.06443,9e-05,6.05526]
[1779746791711,29.53,77311.36,0.0,0.06541,9e-05,6.12643]
[1779746796746,29.53,77313.34,0.0,0.06556,9e-05,6.13769]
[1779746799148,29.52,77323.04,0.0,0.06643,9e-05,6.20117]
[1779746804267,29.52,77324.13,0.0,0.0665,9e-05,6.20654]
[1779746809839,29.51,77329.5,0.0,0.06694,9e-05,6.23841]
[1779746814876,29.51,77335.05,0.0,0.06741,9e-05,6.27256]
[1779746816492,29.5,77335.36,0.0,0.06743,9e-05,6.27401]
[1779746819134,29.5,77328.22,0.0,0.06676,9e-05,6.22509]
[1779746821840,29.5,77326.66,0.0,0.06659,9e-05,6.21307]
[1779746823183,29.5,77326.72,0.0,0.06659,9e-05,6.21293]
[1779746825212,29.5,77318.33,0.0,0.06581,9e-05,6.15615]
[1779746826976,29.49,77307.86,0.0,0.06485,9e-05,6.08566]
[1779746831005,29.49,77297.58,0.0,0.06392,9e-05,6.01696]
[1779746833020,29.49,77288.04,0.0,0.06308,9e-05,5.95434]
[1779746835379,29.49,77287.97,0.0,0.06307,9e-05,5.95376]
[1779746841380,29.49,77289.26,0.0,0.06318,9e-05,5.96136]
[1779746848126,29.49,77299.17,0.0,0.06404,9e-05,6.02516]
[1779746854168,29.48,77298.54,0.0,0.06392,9e-05,6.01488]
[1779746859204,29.48,77304.33,0.0,0.06442,9e-05,6.05194]
[1779746864238,29.48,77303.67,0.0,0.06434,9e-05,6.04642]
[1779746870283,29.48,77302.3,0.0,0.0642,9e-05,6.03605]
[1779746875318,29.47,77300.47,0.0,0.06402,9e-05,6.023]
[1779746880352,29.47,77300.48,0.0,0.06401,9e-05,6.02205]
[1779746885390,29.47,77299.35,0.0,0.0639,9e-05,6.01367]
[1779746887402,29.47,77289.37,0.0,0.06302,9e-05,5.94823]
[1779746892437,29.47,77288.6,0.0,0.06294,9e-05,5.94277]
[1779746897471,29.47,77290.78,0.0,0.06313,9e-05,5.95653]
[1779746902506,29.47,77292.48,0.0,0.06327,9e-05,5.96709]
[1779746907539,29.46,77294.46,0.0,0.06344,9e-05,5.97943]
[1779746912578,29.46,77293.54,0.0,0.0633,9e-05,5.96793]
[1779746918618,29.46,77294.41,0.0,0.06337,9e-05,5.97296]
[1779746924809,29.46,77294.98,0.0,0.06341,9e-05,5.97635]
[1779746930071,29.46,77294.71,0.0,0.06338,9e-05,5.97376]
[1779746935738,29.46,77286.86,0.0,0.06269,9e-05,5.92221]
[1779746940774,29.46,77279.74,0.0,0.06207,9e-05,5.87624]
[1779746947822,29.46,77284.17,0.0,0.06246,9e-05,5.90534]
[1779746952857,29.46,77285.62,0.0,0.06259,9e-05,5.91504]
[1779746957896,29.46,77278.21,0.0,0.06195,9e-05,5.8676]
[1779746962930,29.46,77283.66,0.0,0.06243,9e-05,5.90328]
[1779746967964,29.46,77284.9,0.0,0.06254,9e-05,5.9117]
[1779746972999,29.46,77289.89,0.0,0.06294,9e-05,5.9395]
[1779746978035,29.46,77291.77,0.0,0.0631,9e-05,5.95197]
[1779746983070,29.46,77291.15,0.0,0.06305,9e-05,5.94813]
[1779746987101,29.47,77280.56,0.0,0.06213,9e-05,5.87969]
[1779746992135,29.47,77279.35,0.0,0.06204,9e-05,5.87266]
[1779747000564,29.47,77280.95,0.0,0.06219,9e-05,5.88411]
[1779747006381,29.47,77276.69,0.0,0.06184,9e-05,5.85727]
[1779747013284,29.47,77275.51,0.0,0.06176,9e-05,5.85126]
[1779747019365,29.48,77276.01,0.0,0.06181,9e-05,5.85569]
[1779747024367,29.48,77283.22,0.0,0.06245,9e-05,5.90305]
[1779747029402,29.48,77286.77,0.0,0.06276,9e-05,5.92656]
[1779747034437,29.48,77291.76,0.0,0.06316,9e-05,5.95446]
[1779747036514,29.48,77291.06,0.0,0.0631,9e-05,5.94995]
[1779747036542,29.48,77310.17,0.0,0.06479,9e-05,6.07503]
[1779747036997,29.48,77310.17,0.0,0.06479,9e-05,6.07503]
[1779747037173,29.48,77310.17,0.0,0.06479,9e-05,6.07503]
[1779747037544,29.48,77310.17,0.0,0.06479,9e-05,6.07503]
[1779747037636,29.48,77310.17,0.0,0.06479,9e-05,6.07503]
[1779747037637,29.48,77332.31,0.0,0.06679,9e-05,6.22177]
[1779747037681,29.48,77332.31,0.0,0.06679,9e-05,6.22177]
[1779747038472,29.48,77332.31,0.0,0.06679,9e-05,6.22216]
[1779747042590,29.48,77331.32,0.0,0.06671,9e-05,6.2161]
[1779747042595,29.48,77331.32,0.0,0.06671,9e-05,6.2161]
[1779747042637,29.48,77331.32,0.0,0.06671,9e-05,6.2161]
[1779747043417,29.48,77333.9,0.0,0.06695,9e-05,6.23349]
[1779747043446,29.48,77333.9,0.0,0.06695,9e-05,6.23349]
[1779747043510,29.48,77333.03,0.0,0.06687,9e-05,6.22728]
[1779747044592,29.48,77333.03,0.0,0.06687,9e-05,6.22728]
[1779747044598,29.48,77333.03,0.0,0.06687,9e-05,6.22728]
[1779747044611,29.48,77333.03,0.0,0.06687,9e-05,6.22728]
[1779747044640,29.48,77333.03,0.0,0.06687,9e-05,6.22728]
[1779747044619,29.48,77333.03,0.0,0.06685,9e-05,6.22649]
[1779747046597,29.48,77333.03,0.0,0.06685,9e-05,6.22649]
[1779747046614,29.48,77333.03,0.0,0.06685,9e-05,6.22649]
[1779747046623,29.48,77332.0,0.0,0.06675,9e-05,6.21922]
[1779747048641,29.48,77332.0,0.0,0.06675,9e-05,6.21882]
[1779747048671,29.48,77332.0,0.0,0.06675,9e-05,6.21882]
[1779747048676,29.48,77332.0,0.0,0.06675,9e-05,6.21882]
[1779747049031,29.48,77328.83,0.0,0.06645,9e-05,6.1969]
[1779747049049,29.48,77328.83,0.0,0.06645,9e-05,6.1969]
[1779747049075,29.48,77328.83,0.0,0.06645,9e-05,6.1969]
[1779747049550,29.48,77328.83,0.0,0.06645,9e-05,6.1969]
[1779747050667,29.48,77328.83,0.0,0.06645,9e-05,6.1969]
[1779747051670,29.48,77331.74,0.0,0.0667,9e-05,6.21553]
[1779747052699,29.47,77332.48,0.0,0.06677,9e-05,6.22009]
[1779747052705,29.47,77332.48,0.0,0.06677,9e-05,6.22009]
[1779747052732,29.47,77332.48,0.0,0.06677,9e-05,6.22009]
[1779747054725,29.47,77332.44,0.0,0.06675,9e-05,6.21896]
[1779747054746,29.47,77332.44,0.0,0.06675,9e-05,6.21896]
[1779747054774,29.47,77332.44,0.0,0.06675,9e-05,6.21896]
[1779747055598,29.47,77331.63,0.0,0.06667,9e-05,6.21312]
[1779747056758,29.47,77331.55,0.0,0.06666,9e-05,6.21216]
[1779747056788,29.47,77331.55,0.0,0.06666,9e-05,6.21216]
[1779747057629,29.47,77330.21,0.0,0.06653,9e-05,6.2028]
[1779747058800,29.47,77326.74,0.0,0.06621,9e-05,6.17929]
[1779747058831,29.47,77326.74,0.0,0.06621,9e-05,6.17929]
[1779747058836,29.47,77326.74,0.0,0.06621,9e-05,6.17929]
[1779747058861,29.47,77326.74,0.0,0.06621,9e-05,6.17929]
[1779747060821,29.47,77326.92,0.0,0.06621,9e-05,6.17933]
[1779747060853,29.47,77326.92,0.0,0.06621,9e-05,6.17933]
[1779747060882,29.47,77326.92,0.0,0.06621,9e-05,6.17933]
[1779747060954,29.47,77326.65,0.0,0.06618,9e-05,6.17754]
[1779747062842,29.47,77326.65,0.0,0.06618,9e-05,6.17754]
[1779747062861,29.47,77326.65,0.0,0.06618,9e-05,6.17754]
[1779747062865,29.47,77326.65,0.0,0.06617,9e-05,6.17676]
[1779747064876,29.46,77326.35,0.0,0.06614,9e-05,6.17438]
[1779747064905,29.46,77326.35,0.0,0.06614,9e-05,6.17438]
[1779747064909,29.46,77326.35,0.0,0.06614,9e-05,6.17438]
[1779747066895,29.46,77333.06,0.0,0.06673,9e-05,6.21777]
[1779747066900,29.46,77333.06,0.0,0.06673,9e-05,6.21777]
[1779747067701,29.46,77333.45,0.0,0.06676,9e-05,6.21992]
[1779747068576,29.46,77333.45,0.0,0.06676,9e-05,6.21992]
[1779747068587,29.46,77333.45,0.0,0.06676,9e-05,6.21992]
[1779747068596,29.46,77333.45,0.0,0.06676,9e-05,6.21992]
[1779747068603,29.46,77334.87,0.0,0.06689,9e-05,6.2294]
[1779747068918,29.46,77334.87,0.0,0.06689,9e-05,6.2294]
[1779747074750,29.45,77323.47,0.0,0.06581,9e-05,6.1504]
[1779747079787,29.45,77323.83,0.0,0.06582,9e-05,6.15107]
[1779747083331,29.45,77329.14,0.0,0.06629,9e-05,6.18561]
[1779747085140,29.45,77331.35,0.0,0.06648,9e-05,6.19947]
[1779747085177,29.45,77331.16,0.0,0.06646,9e-05,6.19777]
[1779747088868,29.44,77331.16,0.0,0.06643,9e-05,6.19606]
[1779747090677,29.44,77328.11,0.0,0.06616,9e-05,6.17576]
[1779747090722,29.44,77323.26,0.0,0.06571,9e-05,6.14278]
[1779747092141,29.44,77323.14,0.0,0.06565,9e-05,6.13699]
[1779747092720,29.44,77323.14,0.0,0.06565,9e-05,6.13699]
[1779747092877,29.44,77323.47,0.0,0.06567,9e-05,6.13846]
[1779747096035,29.44,77334.84,0.0,0.06669,9e-05,6.21304]
[1779747101282,29.43,77338.93,0.0,0.06703,9e-05,6.23787]
[1779747106226,29.43,77339.4,0.0,0.06704,9e-05,6.23903]
[1779747106963,29.43,77337.19,0.0,0.06683,9e-05,6.22376]
[1779747106979,29.43,77337.19,0.0,0.06683,9e-05,6.22376]
[1779747107079,29.43,77337.84,0.0,0.06689,9e-05,6.22764]
[1779747113017,29.42,77338.69,0.0,0.06692,9e-05,6.2305]
[1779747121421,29.41,77339.84,0.0,0.06698,9e-05,6.23454]
[1779747122458,29.41,77339.84,0.0,0.06698,9e-05,6.23454]
[1779747123215,29.41,77343.81,0.0,0.06734,9e-05,6.26069]
[1779747125229,29.41,77343.93,0.0,0.06734,9e-05,6.26057]
[1779747125244,29.41,77343.93,0.0,0.06734,9e-05,6.26057]
[1779747125272,29.41,77344.15,0.0,0.06735,9e-05,6.26157]
[1779747128075,29.41,77343.47,0.0,0.06727,9e-05,6.25607]
[1779747128651,29.41,77343.47,0.0,0.06727,9e-05,6.25607]
[1779747129322,29.41,77352.34,0.0,0.06808,9e-05,6.31481]
[1779747129349,29.41,77358.22,0.0,0.06863,9e-05,6.35452]
[1779747132223,29.4,77358.1,0.0,0.06861,9e-05,6.35258]
[1779747133402,29.4,77358.97,0.0,0.06868,9e-05,6.35788]
[1779747138527,29.4,77361.49,0.0,0.06887,9e-05,6.37192]
[1779747143228,29.39,77370.73,0.0,0.06969,9e-05,6.43112]
[1779747148263,29.38,77370.58,0.0,0.06963,9e-05,6.42667]
[1779747153299,29.37,77368.78,0.0,0.06936,9e-05,6.40582]
[1779747158334,29.37,77368.93,0.0,0.06933,9e-05,6.40337]
[1779747163368,29.36,77369.52,0.0,0.06933,9e-05,6.40381]
[1779747166389,29.35,77382.19,0.0,0.07051,0.0001,6.48809]
[1779747171776,29.34,77382.9,0.0,0.0705,0.0001,6.48778]
[1779747177468,29.33,77375.44,0.0,0.06973,9e-05,6.43234]
[1779747181488,29.33,77373.49,0.0,0.06951,9e-05,6.41669]
[1779747181730,29.33,77373.49,0.0,0.06951,9e-05,6.41669]
[1779747182070,29.33,77370.87,0.0,0.06925,9e-05,6.39807]
[1779747182105,29.33,77370.87,0.0,0.06925,9e-05,6.39807]
[1779747182504,29.33,77365.56,0.0,0.06874,9e-05,6.36123]
[1779747187540,29.32,77365.37,0.0,0.06867,9e-05,6.35655]
[1779747192574,29.31,77366.61,0.0,0.06874,9e-05,6.36156]
[1779747197609,29.31,77368.43,0.0,0.06887,9e-05,6.37082]
[1779747202645,29.3,77368.0,0.0,0.06878,9e-05,6.36452]
[1779747208686,29.29,77369.04,0.0,0.06882,9e-05,6.36744]
[1779747214116,29.28,77368.97,0.0,0.06873,9e-05,6.35913]
[1779747219763,29.28,77368.9,0.0,0.06865,9e-05,6.35387]
[1779747225805,29.27,77367.64,0.0,0.06847,9e-05,6.34062]
[1779747231847,29.26,77366.66,0.0,0.06832,9e-05,6.33001]
[1779747236882,29.25,77367.17,0.0,0.06833,9e-05,6.33021]
[1779747242269,29.24,77367.42,0.0,0.0683,9e-05,6.32866]
[1779747250999,29.23,77367.39,0.0,0.06822,9e-05,6.32262]
[1779747256036,29.23,77366.94,0.0,0.06813,9e-05,6.31635]
[1779747261070,29.22,77367.55,0.0,0.06814,9e-05,6.3173]
[1779747263177,29.22,77367.55,0.0,0.06814,9e-05,6.31666]
[1779747263321,29.22,77367.55,0.0,0.06814,9e-05,6.31666]
[1779747263832,29.22,77350.31,0.0,0.06653,9e-05,6.19961]
[1779747266627,29.21,77347.78,0.0,0.06627,9e-05,6.1813]
[1779747272484,29.21,77346.32,0.0,0.06606,9e-05,6.16399]
[1779747280204,29.2,77346.29,0.0,0.06601,9e-05,6.16063]
[1779747283762,29.2,77346.16,0.0,0.06599,9e-05,6.15897]
[1779747283781,29.2,77346.16,0.0,0.06598,9e-05,6.15857]
[1779747289267,29.19,77343.49,0.0,0.06571,9e-05,6.13831]
[1779747294307,29.19,77343.93,0.0,0.06572,9e-05,6.13939]
[1779747299337,29.19,77351.38,0.0,0.06638,9e-05,6.18731]
[1779747300801,29.19,77351.38,0.0,0.06638,9e-05,6.18731]
[1779747300865,29.19,77351.17,0.0,0.06635,9e-05,6.18549]
[1779747303734,29.18,77344.58,0.0,0.06574,9e-05,6.14048]
[1779747303788,29.18,77344.05,0.0,0.06568,9e-05,6.1366]
[1779747309407,29.18,77344.11,0.0,0.06566,9e-05,6.13502]
[1779747310786,29.18,77344.11,0.0,0.06566,9e-05,6.13502]
[1779747310857,29.18,77343.08,0.0,0.06556,9e-05,6.12782]
[1779747313812,29.18,77336.88,0.0,0.06499,9e-05,6.08584]
[1779747313874,29.18,77335.66,0.0,0.06487,9e-05,6.07724]
[1779747319107,29.17,77337.58,0.0,0.06503,9e-05,6.08909]
[1779747324512,29.17,77338.48,0.0,0.0651,9e-05,6.09376]
[1779747329547,29.17,77338.83,0.0,0.06511,9e-05,6.09504]
[1779747335589,29.17,77339.39,0.0,0.0651,9e-05,6.09256]
[1779747341630,29.16,77343.32,0.0,0.06544,9e-05,6.11752]
[1779747343850,29.16,77343.29,0.0,0.06543,9e-05,6.11682]
[1779747343950,29.16,77343.17,0.0,0.06542,9e-05,6.11577]
[1779747350694,29.16,77339.11,0.0,0.06503,9e-05,6.08727]
[1779747353104,29.16,77339.14,0.0,0.06503,9e-05,6.08706]
[1779747353715,29.16,77339.53,0.0,0.06506,9e-05,6.08945]
[1779747358751,29.16,77349.68,0.0,0.06597,9e-05,6.15621]
[1779747363743,29.15,77353.59,0.0,0.06631,9e-05,6.18119]
[1779747363786,29.15,77352.96,0.0,0.06625,9e-05,6.17662]
[1779747368822,29.15,77355.13,0.0,0.06642,9e-05,6.1896]
[1779747372175,29.15,77356.43,0.0,0.06653,9e-05,6.19732]
[1779747372282,29.15,77356.43,0.0,0.06653,9e-05,6.19732]
[1779747372407,29.15,77356.43,0.0,0.06653,9e-05,6.19732]
[1779747372849,29.15,77356.2,0.0,0.0665,9e-05,6.19542]
[1779747373734,29.15,77356.2,0.0,0.0665,9e-05,6.19542]
[1779747373856,29.15,77367.76,0.0,0.06757,9e-05,6.27318]
[1779747378892,29.14,77368.72,0.0,0.06763,9e-05,6.27721]
[1779747383927,29.14,77369.18,0.0,0.06764,9e-05,6.2779]
[1779747388967,29.13,77370.23,0.0,0.06769,9e-05,6.28197]
[1779747393997,29.12,77368.95,0.0,0.06749,9e-05,6.26579]
[1779747400038,29.12,77368.73,0.0,0.06743,9e-05,6.26141]
[1779747405076,29.11,77369.06,0.0,0.06743,9e-05,6.26123]
[1779747411115,29.11,77369.14,0.0,0.06739,9e-05,6.25886]
[1779747413890,29.11,77368.65,0.0,0.06734,9e-05,6.25506]
[1779747415555,29.11,77370.08,0.0,0.06747,9e-05,6.26427]
[1779747421186,29.1,77369.92,0.0,0.0674,9e-05,6.25924]
[1779747422941,29.1,77369.92,0.0,0.0674,9e-05,6.25924]
[1779747423552,29.1,77355.71,0.0,0.06607,9e-05,6.1623]
[1779747424545,29.1,77355.71,0.0,0.06607,9e-05,6.1623]
[1779747425030,29.1,77355.71,0.0,0.06607,9e-05,6.1623]
[1779747425066,29.09,77354.27,0.0,0.06593,9e-05,6.15227]
[1779747425430,29.09,77354.27,0.0,0.06593,9e-05,6.15227]
[1779747425439,29.09,77335.63,0.0,0.06423,9e-05,6.02742]
[1779747428242,29.09,77333.44,0.0,0.06403,9e-05,6.01261]
[1779747428330,29.09,77335.27,0.0,0.06419,9e-05,6.02461]
[1779747433896,29.09,77332.1,0.0,0.0639,9e-05,6.00297]
[1779747439315,29.09,77325.51,0.0,0.0633,9e-05,5.95841]
[1779747444349,29.09,77321.34,0.0,0.06292,9e-05,5.93028]
[1779747449385,29.09,77309.96,0.0,0.06191,9e-05,5.85506]
[1779747452406,29.09,77299.63,0.0,0.06096,9e-05,5.78288]
[1779747457441,29.09,77298.93,0.0,0.06091,9e-05,5.77879]
[1779747463848,29.09,77298.82,0.0,0.06091,9e-05,5.77867]
[1779747465856,29.09,77298.82,0.0,0.06091,9e-05,5.77877]
[1779747465869,29.09,77307.28,0.0,0.06164,9e-05,5.83388]
[1779747471539,29.09,77306.8,0.0,0.0616,9e-05,5.83091]
[1779747473774,29.09,77306.97,0.0,0.06162,9e-05,5.83205]
[1779747473823,29.09,77306.74,0.0,0.0616,9e-05,5.83058]
[1779747482618,29.09,77305.73,0.0,0.06152,9e-05,5.8244]
[1779747483996,29.09,77287.18,0.0,0.05992,9e-05,5.70434]
[1779747489054,29.09,77282.47,0.0,0.05953,8e-05,5.67501]
[1779747495707,29.1,77277.31,0.0,0.05913,8e-05,5.64471]
[1779747500742,29.1,77282.53,0.0,0.0596,8e-05,5.68013]
[1779747505783,29.11,77284.56,0.0,0.0598,9e-05,5.695]
[1779747510817,29.11,77286.11,0.0,0.05995,9e-05,5.70678]
[1779747513796,29.11,77287.04,0.0,0.06,9e-05,5.70861]
[1779747513818,29.11,77287.06,0.0,0.06,9e-05,5.7091]
[1779747518872,29.12,77287.99,0.0,0.06011,9e-05,5.71689]
[1779747524047,29.12,77291.07,0.0,0.06039,9e-05,5.73848]
[1779747529952,29.12,77297.13,0.0,0.06094,9e-05,5.77941]
[1779747534989,29.13,77297.12,0.0,0.06095,9e-05,5.78067]
[1779747540025,29.13,77297.91,0.0,0.06104,9e-05,5.78704]
[1779747544328,29.13,77300.02,0.0,0.06123,9e-05,5.80159]
[1779747544699,29.13,77300.02,0.0,0.06123,9e-05,5.80159]
[1779747544750,29.13,77300.02,0.0,0.06123,9e-05,5.80159]
[1779747544998,29.13,77300.02,0.0,0.06123,9e-05,5.80159]
[1779747545086,29.13,77296.9,0.0,0.06097,9e-05,5.78156]
[1779747545213,29.13,77296.9,0.0,0.06097,9e-05,5.78156]
[1779747545257,29.13,77296.9,0.0,0.06097,9e-05,5.78156]
[1779747546099,29.13,77269.7,0.0,0.05865,8e-05,5.60712]
[1779747548739,29.13,77270.26,0.0,0.05872,8e-05,5.61171]
[1779747548767,29.13,77270.26,0.0,0.05872,8e-05,5.61171]
[1779747548889,29.13,77270.26,0.0,0.05872,8e-05,5.61171]
[1779747548916,29.13,77270.26,0.0,0.05872,8e-05,5.61171]
[1779747549075,29.13,77270.26,0.0,0.05872,8e-05,5.61171]
[1779747549097,29.13,77270.26,0.0,0.05872,8e-05,5.61171]
[1779747549119,29.14,77271.26,0.0,0.05881,8e-05,5.61909]
[1779747549415,29.14,77271.26,0.0,0.05881,8e-05,5.61909]
[1779747550124,29.14,77271.57,0.0,0.05884,8e-05,5.62106]
[1779747551427,29.14,77272.27,0.0,0.0589,8e-05,5.62603]
[1779747557178,29.14,77265.98,0.0,0.05842,8e-05,5.58953]
[1779747562213,29.15,77265.42,0.0,0.05841,8e-05,5.58871]
[1779747567444,29.15,77268.35,0.0,0.05869,8e-05,5.60945]
[1779747570269,29.16,77280.91,0.0,0.05977,8e-05,5.69148]
[1779747576311,29.16,77286.51,0.0,0.06023,9e-05,5.72465]
[1779747581347,29.17,77283.81,0.0,0.06002,9e-05,5.70911]
[1779747586382,29.17,77284.71,0.0,0.06013,9e-05,5.71675]
[1779747591418,29.17,77285.67,0.0,0.06023,9e-05,5.72473]
[1779747596452,29.18,77286.45,0.0,0.06032,9e-05,5.73147]
[1779747601488,29.18,77286.93,0.0,0.06039,9e-05,5.73628]
[1779747606523,29.19,77287.99,0.0,0.0605,9e-05,5.74478]
[1779747612564,29.19,77287.62,0.0,0.06049,9e-05,5.74438]
[1779747614830,29.19,77289.03,0.0,0.06062,9e-05,5.7538]
[1779747615311,29.19,77288.96,0.0,0.06062,9e-05,5.75398]
[1779747615585,29.19,77289.02,0.0,0.06063,9e-05,5.75436]
[1779747616733,29.19,77299.87,0.0,0.06157,9e-05,5.8249]
[1779747622635,29.19,77301.03,0.0,0.06169,9e-05,5.83368]
[1779747623736,29.19,77301.03,0.0,0.06169,9e-05,5.83368]
[1779747623745,29.19,77294.39,0.0,0.06111,9e-05,5.7908]
[1779747632705,29.2,77294.16,0.0,0.06108,9e-05,5.78672]
[1779747637740,29.2,77293.43,0.0,0.06103,9e-05,5.78337]
[1779747642776,29.21,77293.39,0.0,0.06105,9e-05,5.78451]
[1779747646749,29.21,77292.5,0.0,0.06098,9e-05,5.7796]
[1779747647810,29.21,77274.46,0.0,0.05945,8e-05,5.66426]
[1779747652845,29.21,77277.98,0.0,0.05978,8e-05,5.68891]
[1779747653369,29.21,77277.98,0.0,0.05978,8e-05,5.68891]
[1779747660901,29.22,77283.03,0.0,0.06025,9e-05,5.72437]
[1779747673992,29.23,77282.84,0.0,0.0603,9e-05,5.72786]
[1779747684060,29.24,77284.27,0.0,0.06046,9e-05,5.74047]
[1779747689099,29.24,77289.77,0.0,0.06096,9e-05,5.77752]
[1779747694134,29.24,77293.95,0.0,0.06129,9e-05,5.80084]
[1779747698029,29.24,77293.91,0.0,0.06129,9e-05,5.80129]
[1779747698162,29.24,77296.26,0.0,0.0615,9e-05,5.81675]
[1779747699334,29.24,77296.26,0.0,0.0615,9e-05,5.81675]
[1779747700176,29.25,77300.53,0.0,0.06188,9e-05,5.84485]
[1779747705211,29.25,77300.09,0.0,0.06185,9e-05,5.84286]
[1779747710246,29.25,77302.56,0.0,0.06208,9e-05,5.85974]
[1779747715617,29.25,77301.58,0.0,0.062,9e-05,5.85429]
[1779747722331,29.25,77300.4,0.0,0.06192,9e-05,5.84772]
[1779747725808,29.25,77298.18,0.0,0.06173,9e-05,5.83384]
[1779747726254,29.25,77298.18,0.0,0.06173,9e-05,5.83384]
[1779747726262,29.25,77298.18,0.0,0.06173,9e-05,5.83384]
[1779747726358,29.25,77298.44,0.0,0.06176,9e-05,5.83572]
[1779747727472,29.25,77304.73,0.0,0.06231,9e-05,5.87674]
[1779747728372,29.25,77309.1,0.0,0.06269,9e-05,5.90534]
[1779747733702,29.25,77311.73,0.0,0.06292,9e-05,5.92268]
[1779747733800,29.26,77311.83,0.0,0.06293,9e-05,5.92337]
[1779747738443,29.26,77321.32,0.0,0.06378,9e-05,5.98571]
[1779747740113,29.26,77321.32,0.0,0.06378,9e-05,5.98571]
[1779747740130,29.25,77326.51,0.0,0.06424,9e-05,6.01987]
[1779747743743,29.25,77326.11,0.0,0.0642,9e-05,6.01688]
[1779747743770,29.25,77324.35,0.0,0.06404,9e-05,6.00515]
[1779747749521,29.25,77326.91,0.0,0.06426,9e-05,6.02123]
[1779747753551,29.25,77318.97,0.0,0.06349,9e-05,5.96335]
[1779747758585,29.25,77316.02,0.0,0.06323,9e-05,5.94358]
[1779747763620,29.25,77314.16,0.0,0.06306,9e-05,5.93107]
[1779747768655,29.25,77316.43,0.0,0.06325,9e-05,5.94558]
[1779747773690,29.25,77315.2,0.0,0.06314,9e-05,5.93712]
[1779747778725,29.25,77315.53,0.0,0.06316,9e-05,5.93891]
[1779747783760,29.25,77314.52,0.0,0.06307,9e-05,5.93192]
[1779747788795,29.25,77311.84,0.0,0.06283,9e-05,5.91413]
[1779747791326,29.25,77311.84,0.0,0.06283,9e-05,5.91413]
[1779747792153,29.25,77313.26,0.0,0.06295,9e-05,5.92332]
[1779747792403,29.25,77313.26,0.0,0.06295,9e-05,5.92332]
[1779747795504,29.25,77302.85,0.0,0.06204,9e-05,5.85534]
[1779747797243,29.25,77303.77,0.0,0.06212,9e-05,5.86138]
[1779747797247,29.25,77303.77,0.0,0.06212,9e-05,5.86138]
[1779747797282,29.25,77301.8,0.0,0.06195,9e-05,5.84862]
[1779747803900,29.25,77305.76,0.0,0.0623,9e-05,5.87484]
[1779747808936,29.25,77304.4,0.0,0.06218,9e-05,5.86629]
[1779747814978,29.25,77305.55,0.0,0.06224,9e-05,5.86923]
[1779747820017,29.25,77311.91,0.0,0.06281,9e-05,5.91104]
[1779747826403,29.25,77313.08,0.0,0.06291,9e-05,5.9189]
[1779747832097,29.25,77313.98,0.0,0.06299,9e-05,5.92494]
[1779747842167,29.25,77313.65,0.0,0.06297,9e-05,5.92307]
[1779747844181,29.25,77301.88,0.0,0.06194,9e-05,5.84634]
[1779747849216,29.25,77298.49,0.0,0.06165,9e-05,5.82506]
[1779747853702,29.25,77298.49,0.0,0.06166,9e-05,5.82568]
[1779747854251,29.25,77298.43,0.0,0.06166,9e-05,5.82544]
[1779747859286,29.26,77299.34,0.0,0.06175,9e-05,5.8321]
[1779747863837,29.26,77298.7,0.0,0.06169,9e-05,5.82809]
[1779747863929,29.26,77299.14,0.0,0.06174,9e-05,5.83155]
[1779747870363,29.26,77297.94,0.0,0.06165,9e-05,5.82468]
[1779747873693,29.26,77298.09,0.0,0.06161,9e-05,5.8209]
[1779747873739,29.26,77298.02,0.0,0.06161,9e-05,5.82095]
[1779747880433,29.26,77297.72,0.0,0.0616,9e-05,5.82003]
[1779747880621,29.26,77297.72,0.0,0.0616,9e-05,5.82003]
[1779747880718,29.26,77297.58,0.0,0.06159,9e-05,5.8193]
[1779747886823,29.26,77297.52,0.0,0.0616,9e-05,5.81995]
[1779747892516,29.27,77297.52,0.0,0.06162,9e-05,5.82099]
[1779747898559,29.27,77296.92,0.0,0.06158,9e-05,5.81813]
[1779747906970,29.27,77297.23,0.0,0.06162,9e-05,5.82148]
[1779747910679,29.27,77284.65,0.0,0.06055,9e-05,5.74103]
[1779747914285,29.27,77279.81,0.0,0.06014,9e-05,5.7106]
[1779747916808,29.28,77276.67,0.0,0.05989,8e-05,5.69157]
[1779747922731,29.28,77279.28,0.0,0.06015,9e-05,5.71094]
[1779747928772,29.29,77280.79,0.0,0.0603,9e-05,5.72267]
[1779747933806,29.29,77282.05,0.0,0.06039,9e-05,5.72749]
[1779747939849,29.29,77283.02,0.0,0.0605,9e-05,5.73559]
[1779747944884,29.3,77289.43,0.0,0.06106,9e-05,5.77811]
[1779747949919,29.3,77289.99,0.0,0.06113,9e-05,5.78295]
[1779747954956,29.3,77292.25,0.0,0.06134,9e-05,5.7987]
[1779747959990,29.3,77296.43,0.0,0.06171,9e-05,5.82664]
[1779747965024,29.31,77302.03,0.0,0.06221,9e-05,5.86364]
[1779747967374,29.31,77301.57,0.0,0.06217,9e-05,5.86077]
[1779747967393,29.31,77302.85,0.0,0.06228,9e-05,5.8692]
[1779747973080,29.31,77299.7,0.0,0.06202,9e-05,5.84938]
[1779747973699,29.31,77299.7,0.0,0.06202,9e-05,5.84938]
[1779747974087,29.31,77299.46,0.0,0.062,9e-05,5.84795]
[1779747981137,29.31,77299.52,0.0,0.06202,9e-05,5.84924]
[1779747986171,29.31,77298.08,0.0,0.0619,9e-05,5.84059]
[1779747989192,29.31,77287.82,0.0,0.06102,9e-05,5.7748]
[1779747994228,29.31,77287.96,0.0,0.061,9e-05,5.77204]
[1779747999287,29.32,77282.93,0.0,0.06059,9e-05,5.74106]
[1779748006336,29.32,77284.83,0.0,0.06078,9e-05,5.75524]
[1779748014892,29.32,77287.23,0.0,0.061,9e-05,5.77173]
[1779748016759,29.33,77281.9,0.0,0.06056,9e-05,5.73896]
[1779748017379,29.33,77281.9,0.0,0.06056,9e-05,5.73896]
[1779748017417,29.33,77265.43,0.0,0.05917,8e-05,5.63414]
[1779748020631,29.33,77264.26,0.0,0.05908,8e-05,5.62748]
[1779748020705,29.33,77247.87,0.0,0.05772,8e-05,5.52456]
[1779748026476,29.34,77241.8,0.0,0.05727,8e-05,5.49025]
[1779748028444,29.34,77242.9,0.0,0.05737,8e-05,5.49781]
[1779748034532,29.35,77247.66,0.0,0.05782,8e-05,5.53212]
[1779748039567,29.36,77250.7,0.0,0.05812,8e-05,5.55424]
[1779748044602,29.36,77250.6,0.0,0.05815,8e-05,5.55714]
[1779748049638,29.37,77248.95,0.0,0.05807,8e-05,5.55037]
[1779748054672,29.38,77249.4,0.0,0.0581,8e-05,5.55145]
[1779748059709,29.38,77248.82,0.0,0.05809,8e-05,5.55089]
[1779748064743,29.39,77249.1,0.0,0.05816,8e-05,5.55573]
[1779748069780,29.4,77249.89,0.0,0.05826,8e-05,5.56373]
[1779748074815,29.4,77248.89,0.0,0.05822,8e-05,5.56047]
[1779748079850,29.41,77244.51,0.0,0.0579,8e-05,5.53609]
[1779748084885,29.42,77244.4,0.0,0.05793,8e-05,5.53864]
[1779748089920,29.42,77244.42,0.0,0.05798,8e-05,5.54202]
[1779748095963,29.43,77238.63,0.0,0.05756,8e-05,5.51005]
[1779748101001,29.44,77232.23,0.0,0.05708,8e-05,5.47386]
[1779748106043,29.45,77230.4,0.0,0.05699,8e-05,5.46641]
[1779748111078,29.46,77229.54,0.0,0.05692,8e-05,5.46009]
[1779748116115,29.46,77225.03,0.0,0.05661,8e-05,5.43613]
[1779748121149,29.47,77223.34,0.0,0.05653,8e-05,5.42974]
[1779748126184,29.48,77222.38,0.0,0.0565,8e-05,5.42778]
[1779748133233,29.49,77222.44,0.0,0.05658,8e-05,5.43358]
[1779748138611,29.5,77221.01,0.0,0.05651,8e-05,5.42854]
[1779748144310,29.51,77220.38,0.0,0.05652,8e-05,5.42911]
[1779748151360,29.52,77221.0,0.0,0.05664,8e-05,5.438]
[1779748156395,29.53,77222.31,0.0,0.05679,8e-05,5.44959]
[1779748161430,29.54,77221.88,0.0,0.0568,8e-05,5.45034]
[1779748166476,29.57,77233.06,0.0,0.05791,8e-05,5.53508]
[1779748168822,29.65,77242.62,0.0,0.05922,8e-05,5.63366]
[1779748174537,29.78,77242.64,0.0,0.06,8e-05,5.69041]
[1779748180578,29.8,77243.07,0.0,0.06015,8e-05,5.70114]
[1779748185617,29.81,77243.7,0.0,0.06025,8e-05,5.70909]
[1779748190647,29.82,77244.66,0.0,0.06039,8e-05,5.71916]
[1779748195683,29.82,77248.53,0.0,0.06074,8e-05,5.74531]
[1779748196898,29.82,77248.53,0.0,0.06074,8e-05,5.74531]
[1779748196902,29.82,77248.53,0.0,0.06074,8e-05,5.74531]
[1779748196930,29.82,77248.42,0.0,0.06074,8e-05,5.74509]
[1779748201341,29.82,77247.84,0.0,0.0607,8e-05,5.74213]
[1779748201379,29.82,77247.84,0.0,0.0607,8e-05,5.74213]
[1779748201765,29.82,77247.84,0.0,0.0607,8e-05,5.74213]
[1779748201865,29.82,77220.48,0.0,0.05842,8e-05,5.57105]
[1779748203891,29.83,77211.31,0.0,0.05769,8e-05,5.51511]
[1779748205208,29.83,77209.09,0.0,0.05752,8e-05,5.50199]
[1779748205261,29.83,77209.09,0.0,0.05752,8e-05,5.50199]
[1779748205389,29.83,77209.09,0.0,0.05752,8e-05,5.50199]
[1779748205415,29.83,77209.09,0.0,0.05752,8e-05,5.50199]
[1779748205451,29.83,77209.09,0.0,0.05752,8e-05,5.50199]
[1779748205471,29.83,77209.09,0.0,0.05752,8e-05,5.50199]
[1779748205598,29.83,77209.09,0.0,0.05752,8e-05,5.50199]
[1779748205617,29.83,77209.09,0.0,0.05752,8e-05,5.50199]
[1779748205703,29.83,77209.09,0.0,0.05752,8e-05,5.50199]
[1779748205735,29.83,77209.09,0.0,0.05752,8e-05,5.50199]
[1779748205850,29.83,77209.09,0.0,0.05752,8e-05,5.50199]
[1779748205805,29.83,77202.77,0.0,0.05701,8e-05,5.46373]
[1779748206761,29.83,77202.11,0.0,0.05697,8e-05,5.46028]
[1779748207130,29.83,77202.11,0.0,0.05697,8e-05,5.46028]
[1779748207768,29.83,77200.35,0.0,0.05684,8e-05,5.45015]
[1779748212830,29.84,77200.04,0.0,0.05686,8e-05,5.45176]
[1779748215210,29.84,77205.85,0.0,0.05734,8e-05,5.48876]
[1779748220861,29.85,77201.36,0.0,0.05704,8e-05,5.46543]
[1779748225895,29.93,77199.92,0.0,0.05742,8e-05,5.49414]
[1779748230930,29.96,77191.63,0.0,0.05694,8e-05,5.45721]
[1779748232897,29.96,77190.42,0.0,0.0568,8e-05,5.44563]
[1779748233073,29.96,77190.42,0.0,0.0568,8e-05,5.44563]
[1779748233353,29.96,77190.42,0.0,0.0568,8e-05,5.44563]
[1779748233791,29.97,77172.73,0.0,0.05541,8e-05,5.33903]
[1779748235614,29.97,77172.73,0.0,0.05541,8e-05,5.33903]
[1779748235655,29.97,77172.73,0.0,0.05541,8e-05,5.33903]
[1779748235865,29.97,77172.73,0.0,0.05541,8e-05,5.33903]
[1779748235897,29.97,77172.73,0.0,0.05541,8e-05,5.33903]
[1779748235935,29.99,77157.33,0.0,0.05435,8e-05,5.25694]
[1779748237540,29.99,77157.33,0.0,0.05435,8e-05,5.25694]
[1779748237584,29.99,77157.33,0.0,0.05435,8e-05,5.25694]
[1779748237645,29.99,77157.33,0.0,0.05435,8e-05,5.25694]
[1779748237680,29.99,77157.33,0.0,0.05435,8e-05,5.25694]
[1779748237940,29.99,77157.33,0.0,0.05435,8e-05,5.25694]
[1779748237751,30.03,77145.59,0.0,0.05368,8e-05,5.20495]
[1779748238882,30.03,77145.59,0.0,0.05368,8e-05,5.20495]
[1779748238956,30.03,77145.59,0.0,0.05368,8e-05,5.20495]
[1779748238016,30.03,77137.9,0.0,0.0531,8e-05,5.15955]
[1779748239660,30.03,77137.9,0.0,0.0531,8e-05,5.15955]
[1779748239711,30.03,77137.9,0.0,0.0531,8e-05,5.15955]
[1779748239745,30.03,77124.44,0.0,0.05212,7e-05,5.08266]
[1779748241527,30.03,77123.52,0.0,0.05205,7e-05,5.0773]
[1779748241929,30.03,77123.52,0.0,0.05205,7e-05,5.0773]
[1779748241628,30.06,77083.41,0.0,0.04927,7e-05,4.85811]
[1779748242351,30.06,77083.41,0.0,0.04927,7e-05,4.85811]
[1779748242662,30.06,77083.41,0.0,0.04927,7e-05,4.85811]
[1779748242671,30.12,77070.83,0.0,0.04877,7e-05,4.81766]
[1779748244644,30.12,77070.83,0.0,0.04877,7e-05,4.81766]
[1779748244698,30.12,77070.83,0.0,0.04877,7e-05,4.81766]
[1779748244770,30.16,77120.27,0.0,0.05254,7e-05,5.11526]
[1779748245036,30.16,77120.27,0.0,0.05254,7e-05,5.11526]
[1779748245109,30.16,77120.27,0.0,0.05254,7e-05,5.11526]
[1779748245164,30.16,77120.27,0.0,0.05254,7e-05,5.11526]
[1779748245200,30.16,77120.27,0.0,0.05254,7e-05,5.11526]
[1779748245214,30.16,77120.27,0.0,0.05254,7e-05,5.11526]
[1779748245238,30.16,77120.27,0.0,0.05254,7e-05,5.11526]
[1779748245315,30.16,77133.98,0.0,0.05357,8e-05,5.1956]
[1779748247616,30.16,77133.98,0.0,0.05358,8e-05,5.19656]
[1779748247693,30.16,77133.98,0.0,0.05358,8e-05,5.19656]
[1779748247731,30.16,77133.98,0.0,0.05358,8e-05,5.19656]
[1779748247769,30.16,77133.98,0.0,0.05358,8e-05,5.19656]
[1779748247807,30.16,77134.75,0.0,0.05366,8e-05,5.20207]
[1779748250106,30.17,77134.06,0.0,0.05363,8e-05,5.19994]
[1779748250182,30.17,77134.06,0.0,0.05363,8e-05,5.19994]
[1779748250255,30.17,77129.87,0.0,0.05331,8e-05,5.1753]
[1779748256170,30.18,77132.01,0.0,0.05355,8e-05,5.1939]
[1779748261225,30.19,77126.31,0.0,0.0532,8e-05,5.16628]
[1779748263583,30.19,77123.23,0.0,0.05297,8e-05,5.14824]
[1779748264131,30.2,77115.7,0.0,0.05244,7e-05,5.10728]
[1779748264411,30.2,77115.7,0.0,0.05244,7e-05,5.10728]
[1779748264419,30.2,77091.22,0.0,0.05064,7e-05,4.96606]
[1779748266052,30.23,77091.22,0.0,0.05081,7e-05,4.97866]
[1779748266071,30.23,77091.22,0.0,0.05081,7e-05,4.97866]
[1779748266237,30.23,77091.22,0.0,0.05081,7e-05,4.97866]
[1779748266284,30.23,77091.22,0.0,0.05081,7e-05,4.97866]
[1779748266323,30.23,77104.06,0.0,0.05174,7e-05,5.05247]
[1779748268265,30.25,77117.36,0.0,0.05289,7e-05,5.14194]
[1779748269585,30.25,77117.36,0.0,0.05289,7e-05,5.14194]
[1779748269595,30.25,77117.36,0.0,0.05289,7e-05,5.14194]
[1779748269602,30.25,77117.36,0.0,0.05289,7e-05,5.14194]
[1779748269669,30.26,77116.28,0.0,0.05283,7e-05,5.13754]
[1779748275326,30.27,77110.96,0.0,0.0525,7e-05,5.11136]
[1779748280367,30.28,77116.72,0.0,0.05299,7e-05,5.15002]
[1779748285407,30.31,77119.93,0.0,0.05341,8e-05,5.18237]
[1779748290451,30.32,77122.66,0.0,0.05368,8e-05,5.20283]
[1779748295490,30.33,77122.7,0.0,0.0537,8e-05,5.20343]
[1779748298508,30.34,77132.13,0.0,0.05445,8e-05,5.26124]
[1779748303543,30.35,77125.91,0.0,0.05402,8e-05,5.22838]
[1779748307571,30.35,77109.86,0.0,0.05286,7e-05,5.13782]
[1779748311599,30.36,77088.72,0.0,0.05135,7e-05,5.01975]
[1779748316641,30.42,77083.16,0.0,0.05129,7e-05,5.01493]
[1779748321670,30.5,77087.17,0.0,0.05204,7e-05,5.07327]
[1779748325696,30.55,77075.93,0.0,0.05152,7e-05,5.03221]
[1779748330009,30.59,77086.16,0.0,0.05246,7e-05,5.10556]
[1779748335767,30.62,77094.99,0.0,0.05331,7e-05,5.17185]
[1779748340801,30.67,77104.14,0.0,0.05427,8e-05,5.24567]
[1779748344832,30.72,77115.29,0.0,0.05545,8e-05,5.33621]
[1779748349866,30.73,77106.06,0.0,0.05479,8e-05,5.2857]
[1779748354901,30.74,77103.14,0.0,0.05458,8e-05,5.26781]
[1779748359935,30.75,77103.66,0.0,0.05467,8e-05,5.27473]
[1779748364972,30.76,77103.71,0.0,0.05472,8e-05,5.27875]
[1779748370010,30.77,77100.84,0.0,0.05455,8e-05,5.26578]
[1779748375055,30.77,77103.84,0.0,0.05482,8e-05,5.28623]
[1779748376065,30.78,77087.02,0.0,0.05359,7e-05,5.1909]
[1779748381090,30.79,77086.71,0.0,0.05362,7e-05,5.19352]
[1779748386127,30.8,77092.45,0.0,0.0541,7e-05,5.23094]
[1779748387315,30.8,77092.45,0.0,0.0541,7e-05,5.23094]
[1779748388096,30.8,77078.44,0.0,0.05309,7e-05,5.15187]
[1779748388525,30.8,77078.44,0.0,0.05309,7e-05,5.15187]
[1779748388566,30.8,77078.44,0.0,0.05309,7e-05,5.15187]
[1779748388660,30.8,77050.98,0.0,0.05109,7e-05,4.99573]
[1779748390441,30.81,77062.45,0.0,0.05195,7e-05,5.06285]
[1779748396235,30.82,77059.04,0.0,0.05176,7e-05,5.04837]
[1779748397665,30.82,77059.04,0.0,0.05176,7e-05,5.04837]
[1779748397712,30.82,77059.04,0.0,0.05176,7e-05,5.04837]
[1779748397780,30.82,77058.63,0.0,0.05175,7e-05,5.04712]
[1779748398399,30.82,77058.63,0.0,0.05175,7e-05,5.04712]
[1779748398419,30.82,77058.63,0.0,0.05175,7e-05,5.04712]
[1779748398483,30.82,77058.63,0.0,0.05175,7e-05,5.04712]
[1779748398511,30.82,77058.63,0.0,0.05175,7e-05,5.04712]
[1779748398567,30.82,77058.63,0.0,0.05175,7e-05,5.04712]
[1779748398597,30.82,77058.63,0.0,0.05175,7e-05,5.04712]
[1779748398672,30.82,77069.79,0.0,0.05257,7e-05,5.11166]
[1779748404290,30.84,77058.9,0.0,0.05186,7e-05,5.05578]
[1779748408051,30.84,77052.69,0.0,0.05143,7e-05,5.02212]
[1779748413555,30.86,77047.55,0.0,0.05111,7e-05,4.99544]
[1779748413669,30.86,77047.55,0.0,0.05111,7e-05,4.99544]
[1779748413904,30.86,77047.55,0.0,0.05111,7e-05,4.99544]
[1779748416904,30.86,77040.1,0.0,0.05062,7e-05,4.95713]
[1779748418183,30.87,77037.75,0.0,0.05048,7e-05,4.94641]
[1779748418389,30.87,77036.56,0.0,0.05042,7e-05,4.94098]
[1779748423424,30.89,77034.23,0.0,0.05033,7e-05,4.93405]
[1779748428460,30.9,77041.5,0.0,0.05092,7e-05,4.98058]
[1779748432408,30.91,77044.91,0.0,0.05122,7e-05,5.00412]
[1779748432487,30.91,77044.91,0.0,0.05122,7e-05,5.00412]
[1779748435200,30.92,77045.63,0.0,0.0513,7e-05,5.01032]
[1779748440799,30.93,77036.22,0.0,0.05071,7e-05,4.96386]
[1779748446587,30.94,77045.51,0.0,0.05146,7e-05,5.02259]
[1779748451625,30.96,77043.85,0.0,0.0514,7e-05,5.01831]
[1779748452630,30.96,77053.74,0.0,0.05213,7e-05,5.07511]
[1779748457664,30.97,77056.07,0.0,0.05235,7e-05,5.09281]
[1779748462701,30.98,77059.01,0.0,0.05263,7e-05,5.11391]
[1779748467736,30.99,77062.93,0.0,0.05297,7e-05,5.14062]
[1779748472771,31.0,77060.2,0.0,0.05278,7e-05,5.1249]
[1779748477808,31.01,77061.43,0.0,0.05293,7e-05,5.13645]
[1779748482844,31.02,77063.57,0.0,0.05315,7e-05,5.15313]
[1779748487881,31.03,77066.22,0.0,0.0534,7e-05,5.17256]
[1779748493923,31.04,77073.34,0.0,0.05399,7e-05,5.21836]
[1779748498958,31.05,77075.07,0.0,0.05418,7e-05,5.23308]
[1779748503993,31.06,77072.04,0.0,0.054,7e-05,5.21874]
[1779748506008,31.06,77059.26,0.0,0.05308,7e-05,5.14737]
[1779748507649,31.07,77054.12,0.0,0.05273,7e-05,5.12004]
[1779748507937,31.07,77054.12,0.0,0.05273,7e-05,5.12004]
[1779748508025,31.07,77052.2,0.0,0.05259,7e-05,5.10916]
[1779748509032,31.07,77042.39,0.0,0.05189,7e-05,5.05434]
[1779748511045,31.07,77028.58,0.0,0.05093,7e-05,4.97926]
[1779748516085,31.09,77031.41,0.0,0.0512,7e-05,5.0008]
[1779748519105,31.09,77041.89,0.0,0.05199,7e-05,5.06269]
[1779748521166,31.1,77048.08,0.0,0.05245,7e-05,5.09854]
[1779748521924,31.1,77049.4,0.0,0.05256,7e-05,5.10694]
[1779748522127,31.1,77049.4,0.0,0.05257,7e-05,5.10786]
[1779748527162,31.11,77053.64,0.0,0.05294,7e-05,5.13627]
[1779748532198,31.12,77046.34,0.0,0.05242,7e-05,5.09462]
[1779748537232,31.13,77042.72,0.0,0.05222,7e-05,5.07882]
[1779748542267,31.14,77042.55,0.0,0.05226,7e-05,5.0824]
[1779748547301,31.15,77042.94,0.0,0.05235,7e-05,5.08903]
[1779748552337,31.16,77042.67,0.0,0.05239,7e-05,5.09184]
[1779748557923,31.17,77043.38,0.0,0.05248,7e-05,5.09927]
[1779748564423,31.18,77045.0,0.0,0.05269,7e-05,5.11515]
[1779748570119,31.19,77046.46,0.0,0.05284,7e-05,5.12672]
[1779748570402,31.19,77046.7,0.0,0.05286,7e-05,5.1289]
[1779748571020,31.19,77046.7,0.0,0.05286,7e-05,5.1289]
[1779748571122,31.2,77013.6,0.0,0.05051,7e-05,4.94457]
[1779748571657,31.2,77013.6,0.0,0.05051,7e-05,4.94457]
[1779748571696,31.2,77002.35,0.0,0.04974,7e-05,4.88371]
[1779748573093,31.2,77002.35,0.0,0.04974,7e-05,4.88371]
[1779748580911,31.21,77011.03,0.0,0.05043,7e-05,4.9381]
[1779748580917,31.21,77011.03,0.0,0.05043,7e-05,4.9381]
[1779748580958,31.21,77011.03,0.0,0.05043,7e-05,4.9381]
[1779748581010,31.22,77002.88,0.0,0.04988,7e-05,4.89436]
[1779748582905,31.22,77000.68,0.0,0.04974,7e-05,4.88349]
[1779748582951,31.22,77000.68,0.0,0.04974,7e-05,4.88349]
[1779748583006,31.25,77001.85,0.0,0.04998,7e-05,4.90202]
[1779748583431,31.25,77001.85,0.0,0.04998,7e-05,4.90202]
[1779748583440,31.25,77001.85,0.0,0.04998,7e-05,4.90202]
[1779748583578,31.25,77001.85,0.0,0.04998,7e-05,4.90202]
[1779748583846,31.25,76999.73,0.0,0.04985,7e-05,4.89157]
[1779748589609,31.27,76990.92,0.0,0.04933,7e-05,4.85071]
[1779748593688,31.35,76989.57,0.0,0.04966,7e-05,4.87545]
[1779748596786,31.47,76987.36,0.0,0.05013,7e-05,4.91149]
[1779748602310,31.57,76994.61,0.0,0.0512,7e-05,4.99566]
[1779748607741,31.61,77004.96,0.0,0.05214,7e-05,5.06907]
[1779748611092,31.63,77016.76,0.0,0.05313,7e-05,5.14571]
[1779748614097,31.64,77016.89,0.0,0.05316,7e-05,5.14807]
[1779748614769,31.64,77018.14,0.0,0.05327,7e-05,5.15669]
[1779748614941,31.64,77018.14,0.0,0.05327,7e-05,5.15669]
[1779748614948,31.64,77018.14,0.0,0.05327,7e-05,5.15669]
[1779748614949,31.64,77018.14,0.0,0.05327,7e-05,5.15669]
[1779748615163,31.64,77018.14,0.0,0.05327,7e-05,5.15669]
[1779748615359,31.64,77036.49,0.0,0.0546,7e-05,5.26006]
[1779748619907,31.65,77044.65,0.0,0.05524,7e-05,5.30899]
[1779748619919,31.65,77044.65,0.0,0.05524,7e-05,5.30899]
[1779748622125,31.65,77055.71,0.0,0.05609,8e-05,5.3739]
[1779748627899,31.66,77053.11,0.0,0.05593,7e-05,5.36179]
[1779748633941,31.66,77055.63,0.0,0.05615,8e-05,5.37895]
[1779748636963,31.67,77043.08,0.0,0.05523,7e-05,5.30855]
[1779748642275,31.67,77035.72,0.0,0.05472,7e-05,5.26895]
[1779748648045,31.67,77040.5,0.0,0.05509,7e-05,5.29703]
[1779748653077,31.68,77040.28,0.0,0.05506,7e-05,5.29378]
[1779748658177,31.69,77043.77,0.0,0.05535,7e-05,5.31574]
[1779748658350,31.69,77043.77,0.0,0.05535,7e-05,5.31574]
[1779748658457,31.69,77061.52,0.0,0.05669,8e-05,5.41843]
[1779748660135,31.69,77078.13,0.0,0.05796,8e-05,5.51499]
[1779748662265,31.69,77078.49,0.0,0.05799,8e-05,5.51727]
[1779748662285,31.69,77078.49,0.0,0.05799,8e-05,5.51727]
[1779748668024,31.69,77071.54,0.0,0.05748,8e-05,5.4785]
[1779748673227,31.7,77072.84,0.0,0.0576,8e-05,5.48753]
[1779748678261,31.7,77071.46,0.0,0.05751,8e-05,5.48076]
[1779748683295,31.7,77061.97,0.0,0.05681,8e-05,5.42753]
[1779748688331,31.71,77062.31,0.0,0.05686,8e-05,5.43113]
[1779748693366,31.71,77061.37,0.0,0.05681,8e-05,5.42729]
[1779748698401,31.71,77060.1,0.0,0.05673,8e-05,5.42152]
[1779748703435,31.72,77067.12,0.0,0.05728,8e-05,5.46348]
[1779748708471,31.72,77074.87,0.0,0.05789,8e-05,5.50936]
[1779748713508,31.72,77075.24,0.0,0.05788,8e-05,5.50758]
[1779748718738,31.72,77079.72,0.0,0.05824,8e-05,5.53436]
[1779748719051,31.72,77079.72,0.0,0.05824,8e-05,5.53436]
[1779748719091,31.72,77079.72,0.0,0.05824,8e-05,5.53436]
[1779748723108,31.72,77088.89,0.0,0.05895,8e-05,5.58839]
[1779748723110,31.72,77093.4,0.0,0.0593,8e-05,5.61491]
[1779748728613,31.72,77093.08,0.0,0.05928,8e-05,5.6131]
[1779748731634,31.72,77104.65,0.0,0.06019,8e-05,5.68125]
[1779748736669,31.72,77100.93,0.0,0.05989,8e-05,5.65885]
[1779748739692,31.72,77089.45,0.0,0.05899,8e-05,5.59116]
[1779748744728,31.72,77089.88,0.0,0.05902,8e-05,5.59372]
[1779748749763,31.72,77103.94,0.0,0.06012,8e-05,5.67628]
[1779748754823,31.72,77107.49,0.0,0.06039,8e-05,5.69653]
[1779748759858,31.72,77107.14,0.0,0.06035,8e-05,5.69359]
[1779748764894,31.72,77100.29,0.0,0.0598,8e-05,5.6522]
[1779748767913,31.72,77110.24,0.0,0.06058,8e-05,5.71079]
[1779748773238,31.71,77110.27,0.0,0.06053,8e-05,5.70521]
[1779748778990,31.71,77111.14,0.0,0.06058,8e-05,5.70942]
[1779748785033,31.71,77111.65,0.0,0.06061,8e-05,5.71145]
[1779748790068,31.71,77113.02,0.0,0.06071,8e-05,5.71874]
[1779748795105,31.7,77118.26,0.0,0.06111,8e-05,5.74889]
[1779748800138,31.7,77114.76,0.0,0.06082,8e-05,5.72712]
[1779748805173,31.7,77115.94,0.0,0.0609,8e-05,5.73325]
[1779748810209,31.69,77108.6,0.0,0.06028,8e-05,5.68663]
[1779748815249,31.69,77108.64,0.0,0.06027,8e-05,5.68632]
[1779748817258,31.69,77096.64,0.0,0.05933,8e-05,5.61529]
[1779748822293,31.69,77093.89,0.0,0.05911,8e-05,5.59916]
[1779748827328,31.69,77094.75,0.0,0.05918,8e-05,5.60413]
[1779748832362,31.69,77097.6,0.0,0.05935,8e-05,5.61583]
[1779748837398,31.69,77098.14,0.0,0.05939,8e-05,5.61852]
[1779748842433,31.69,77094.22,0.0,0.05907,8e-05,5.59507]
[1779748847467,31.69,77091.49,0.0,0.05886,8e-05,5.57871]
[1779748852504,31.69,77089.99,0.0,0.05874,8e-05,5.5696]
[1779748857537,31.69,77088.77,0.0,0.05864,8e-05,5.56216]
[1779748861150,31.69,77088.1,0.0,0.05858,8e-05,5.55807]
[1779748861567,31.69,77087.67,0.0,0.05855,8e-05,5.5555]
[1779748863184,31.69,77087.67,0.0,0.05855,8e-05,5.5555]
[1779748863580,31.69,77087.33,0.0,0.05852,8e-05,5.5534]
[1779748868616,31.69,77090.83,0.0,0.05879,8e-05,5.57354]
[1779748873651,31.68,77097.75,0.0,0.05932,8e-05,5.61374]
[1779748878686,31.68,77102.2,0.0,0.05966,8e-05,5.63936]
[1779748882713,31.68,77112.92,0.0,0.0605,8e-05,5.70211]
[1779748887749,31.68,77119.72,0.0,0.06103,8e-05,5.74119]
[1779748892784,31.67,77127.15,0.0,0.06155,8e-05,5.77903]
[1779748897824,31.67,77131.46,0.0,0.06188,8e-05,5.80303]
[1779748902857,31.67,77122.25,0.0,0.06111,8e-05,5.7458]
[1779748905182,31.66,77119.41,0.0,0.06087,8e-05,5.72833]
[1779748905201,31.66,77120.54,0.0,0.06096,8e-05,5.73507]
[1779748911594,31.66,77113.01,0.0,0.06034,8e-05,5.68881]
[1779748911920,31.66,77113.49,0.0,0.06037,8e-05,5.69109]
[1779748912009,31.66,77112.9,0.0,0.06032,8e-05,5.68758]
[1779748914726,31.66,77112.9,0.0,0.06032,8e-05,5.6874]
[1779748914940,31.66,77113.82,0.0,0.06039,8e-05,5.69248]
[1779748916955,31.66,77103.21,0.0,0.05955,8e-05,5.62941]
[1779748922064,31.66,77105.18,0.0,0.0597,8e-05,5.64072]
[1779748922092,31.66,77106.46,0.0,0.0598,8e-05,5.6482]
[1779748928035,31.66,77106.01,0.0,0.05976,8e-05,5.64501]
[1779748928932,31.66,77106.01,0.0,0.05976,8e-05,5.64501]
[1779748929044,31.66,77105.86,0.0,0.05974,8e-05,5.64403]
[1779748930165,31.66,77105.86,0.0,0.05974,8e-05,5.64403]
[1779748930267,31.66,77096.58,0.0,0.05901,8e-05,5.58924]
[1779748936096,31.66,77096.71,0.0,0.05902,8e-05,5.58995]
[1779748941132,31.65,77102.7,0.0,0.05949,8e-05,5.62512]
[1779748944340,31.65,77102.88,0.0,0.0595,8e-05,5.62614]
[1779748944440,31.65,77101.12,0.0,0.05936,8e-05,5.61564]
[1779748950194,31.65,77098.75,0.0,0.05918,8e-05,5.60153]
[1779748953215,31.65,77089.22,0.0,0.05839,8e-05,5.54071]
[1779748958250,31.66,77089.43,0.0,0.05841,8e-05,5.54231]
[1779748963288,31.66,77083.4,0.0,0.05795,8e-05,5.5074]
[1779748968321,31.66,77085.85,0.0,0.05814,8e-05,5.52221]
[1779748969697,31.66,77085.85,0.0,0.05814,8e-05,5.52221]
[1779748969797,31.66,77085.6,0.0,0.05812,8e-05,5.52089]
[1779748975371,31.66,77089.49,0.0,0.05843,8e-05,5.54393]
[1779748980405,31.66,77089.36,0.0,0.05842,8e-05,5.54321]
[1779748984912,31.66,77088.85,0.0,0.05838,8e-05,5.54031]
[1779748986447,31.66,77088.85,0.0,0.05838,8e-05,5.54032]
[1779748991485,31.66,77081.02,0.0,0.05778,8e-05,5.49492]
[1779748996532,31.66,77082.58,0.0,0.05791,8e-05,5.5044]
[1779749001567,31.66,77079.84,0.0,0.0577,8e-05,5.48879]
[1779749005100,31.66,77078.44,0.0,0.0576,8e-05,5.48084]
[1779749005597,31.66,77081.96,0.0,0.05787,8e-05,5.50133]
[1779749010629,31.66,77091.4,0.0,0.05859,8e-05,5.55635]
[1779749015665,31.66,77094.49,0.0,0.05879,8e-05,5.56955]
[1779749020702,31.66,77094.74,0.0,0.05881,8e-05,5.57101]
[1779749021417,31.66,77094.74,0.0,0.05881,8e-05,5.57101]
[1779749021707,31.66,77098.31,0.0,0.05909,8e-05,5.59196]
[1779749030770,31.66,77098.92,0.0,0.05913,8e-05,5.5954]
[1779749036812,31.66,77101.68,0.0,0.05935,8e-05,5.61155]
[1779749041847,31.66,77106.03,0.0,0.05969,8e-05,5.63707]
[1779749046882,31.66,77109.88,0.0,0.05998,8e-05,5.65943]
[1779749051918,31.66,77111.41,0.0,0.0601,8e-05,5.66804]
[1779749053842,31.66,77111.41,0.0,0.0601,8e-05,5.66804]
[1779749053944,31.66,77111.48,0.0,0.0601,8e-05,5.66828]
[1779749058968,31.66,77112.48,0.0,0.06018,8e-05,5.67375]
[1779749063982,31.66,77113.2,0.0,0.06023,8e-05,5.67763]
[1779749064039,31.66,77113.65,0.0,0.06026,8e-05,5.68021]
[1779749070046,31.65,77114.59,0.0,0.06033,8e-05,5.68522]
[1779749075370,31.65,77117.04,0.0,0.06047,8e-05,5.69425]
[1779749077306,31.65,77117.04,0.0,0.06047,8e-05,5.69414]
[1779749077318,31.65,77123.35,0.0,0.06097,8e-05,5.73158]
[1779749083137,31.65,77131.39,0.0,0.0616,8e-05,5.77839]
[1779749089178,31.65,77131.27,0.0,0.06157,8e-05,5.77623]
[1779749094213,31.64,77129.38,0.0,0.0614,8e-05,5.76374]
[1779749099250,31.64,77128.8,0.0,0.06134,8e-05,5.75902]
[1779749101433,31.64,77128.8,0.0,0.06133,8e-05,5.75877]
[1779749101461,31.64,77128.38,0.0,0.0613,8e-05,5.75599]
[1779749107304,31.64,77119.28,0.0,0.06055,8e-05,5.70025]
[1779749110692,31.63,77117.98,0.0,0.06044,8e-05,5.69215]
[1779749110774,31.63,77118.53,0.0,0.06048,8e-05,5.69507]
[1779749117375,31.63,77118.85,0.0,0.06049,8e-05,5.69596]
[1779749122411,31.63,77120.21,0.0,0.06059,8e-05,5.70318]
[1779749128452,31.63,77120.89,0.0,0.06063,8e-05,5.70623]
[1779749133488,31.63,77119.84,0.0,0.06049,8e-05,5.69431]
[1779749138522,31.62,77136.04,0.0,0.06178,8e-05,5.79055]
[1779749143557,31.62,77133.99,0.0,0.0616,8e-05,5.7768]
[1779749148592,31.62,77133.2,0.0,0.06151,8e-05,5.7707]
[1779749149321,31.62,77133.2,0.0,0.06151,8e-05,5.7707]
[1779749149342,31.62,77133.2,0.0,0.06151,8e-05,5.7707]
[1779749149599,31.62,77132.51,0.0,0.06145,8e-05,5.76628]
[1779749154083,31.61,77134.52,0.0,0.0616,8e-05,5.77723]
[1779749154634,31.61,77134.05,0.0,0.06156,8e-05,5.77411]
[1779749159668,31.61,77139.57,0.0,0.06198,8e-05,5.80559]
[1779749164716,31.61,77134.88,0.0,0.06157,8e-05,5.77524]
[1779749169753,31.6,77132.71,0.0,0.06137,8e-05,5.76055]
[1779749174788,31.6,77123.65,0.0,0.06062,8e-05,5.70419]
[1779749179822,31.59,77120.73,0.0,0.06033,8e-05,5.68275]
[1779749184858,31.58,77122.6,0.0,0.06042,8e-05,5.68982]
[1779749190899,31.57,77122.27,0.0,0.06033,8e-05,5.68295]
[1779749195935,31.56,77122.28,0.0,0.06024,8e-05,5.67463]
[1779749200971,31.56,77122.32,0.0,0.06022,8e-05,5.67369]
[1779749206005,31.55,77121.75,0.0,0.06016,8e-05,5.66911]
[1779749212048,31.55,77121.56,0.0,0.06013,8e-05,5.66657]
[1779749217083,31.55,77121.03,0.0,0.06007,8e-05,5.66227]
[1779749223126,31.54,77121.04,0.0,0.06005,8e-05,5.66096]
[1779749228161,31.54,77121.0,0.0,0.06003,8e-05,5.65957]
[1779749232189,31.54,77130.35,0.0,0.06077,8e-05,5.7142]
[1779749237224,31.54,77135.81,0.0,0.06118,8e-05,5.74519]
[1779749238543,31.54,77135.81,0.0,0.06118,8e-05,5.74519]
[1779749238546,31.54,77135.81,0.0,0.06118,8e-05,5.74519]
[1779749238644,31.53,77136.54,0.0,0.06124,8e-05,5.74922]
[1779749239271,31.53,77136.54,0.0,0.06124,8e-05,5.74922]
[1779749239341,31.53,77136.98,0.0,0.06127,8e-05,5.75151]
[1779749246576,31.53,77145.74,0.0,0.06194,8e-05,5.80143]
[1779749252328,31.52,77146.68,0.0,0.06192,8e-05,5.79865]
[1779749254751,31.52,77146.68,0.0,0.06191,8e-05,5.79771]
[1779749254817,31.51,77147.33,0.0,0.06193,8e-05,5.79975]
[1779749260009,31.5,77148.41,0.0,0.06197,8e-05,5.80251]
[1779749261784,31.5,77148.63,0.0,0.06196,8e-05,5.80197]
[1779749262098,31.5,77149.03,0.0,0.06198,8e-05,5.80345]
[1779749268441,31.49,77148.53,0.0,0.06187,8e-05,5.79491]
[1779749273477,31.48,77149.27,0.0,0.06187,8e-05,5.79487]
[1779749278511,31.47,77150.27,0.0,0.06189,8e-05,5.79644]
[1779749282505,31.46,77151.08,0.0,0.06192,8e-05,5.79867]
[1779749282684,31.46,77150.99,0.0,0.0619,8e-05,5.79724]
[1779749285265,31.45,77147.62,0.0,0.0616,8e-05,5.77513]
[1779749285560,31.45,77147.68,0.0,0.06159,8e-05,5.77465]
[1779749290595,31.44,77147.66,0.0,0.06153,8e-05,5.77036]
[1779749292713,31.44,77147.83,0.0,0.06154,8e-05,5.77056]
[1779749292782,31.44,77147.69,0.0,0.06151,8e-05,5.76889]
[1779749293387,31.44,77147.69,0.0,0.06151,8e-05,5.76889]
[1779749293617,31.44,77147.06,0.0,0.06145,8e-05,5.76426]
[1779749294625,31.43,77134.01,0.0,0.06039,8e-05,5.68505]
[1779749299659,31.43,77132.9,0.0,0.06025,8e-05,5.67491]
[1779749304695,31.42,77132.3,0.0,0.06017,8e-05,5.66893]
[1779749309728,31.42,77129.59,0.0,0.05994,8e-05,5.65203]
[1779749315771,31.41,77124.13,0.0,0.05943,8e-05,5.61235]
[1779749320806,31.41,77123.86,0.0,0.05938,8e-05,5.60863]
[1779749327139,31.41,77122.87,0.0,0.05929,8e-05,5.60217]
[1779749332891,31.41,77122.89,0.0,0.05929,8e-05,5.60174]
[1779749337925,31.41,77127.08,0.0,0.05961,8e-05,5.62602]
[1779749342961,31.4,77123.52,0.0,0.05932,8e-05,5.60419]
[1779749347995,31.4,77122.45,0.0,0.05923,8e-05,5.59736]
[1779749353030,31.4,77133.76,0.0,0.06012,8e-05,5.66401]
[1779749358065,31.4,77132.25,0.0,0.05999,8e-05,5.65403]
[1779749363104,31.4,77131.86,0.0,0.05994,8e-05,5.65079]
[1779749368136,31.4,77132.65,0.0,0.05999,8e-05,5.65458]
[1779749373171,31.39,77136.45,0.0,0.06024,8e-05,5.67146]
[1779749377923,31.39,77142.7,0.0,0.06073,8e-05,5.70814]
[1779749383241,31.39,77157.55,0.0,0.06191,8e-05,5.79606]
[1779749388275,31.38,77159.84,0.0,0.06208,8e-05,5.80832]
[1779749397632,31.37,77161.11,0.0,0.06207,8e-05,5.8081]
[1779749407267,31.36,77162.99,0.0,0.06218,8e-05,5.81609]
[1779749412443,31.34,77160.87,0.0,0.06188,8e-05,5.79408]
[1779749417775,31.33,77157.62,0.0,0.06156,8e-05,5.77056]
[1779749421206,31.33,77157.62,0.0,0.06154,8e-05,5.76908]
[1779749423235,31.32,77156.88,0.0,0.06146,8e-05,5.76312]
[1779749428558,31.31,77162.65,0.0,0.06187,8e-05,5.79301]
[1779749433613,31.3,77162.98,0.0,0.06179,8e-05,5.78628]
[1779749438637,31.29,77166.32,0.0,0.06202,8e-05,5.80283]
[1779749444139,31.29,77166.07,0.0,0.06196,8e-05,5.79827]
[1779749444218,31.28,77178.12,0.0,0.06294,8e-05,5.8708]
[1779749449727,31.28,77178.8,0.0,0.06295,8e-05,5.87156]
[1779749454761,31.27,77178.11,0.0,0.06283,8e-05,5.86276]
[1779749459797,31.26,77178.46,0.0,0.06279,8e-05,5.8602]
[1779749468126,31.24,77177.39,0.0,0.06259,8e-05,5.84524]
[1779749473897,31.23,77174.76,0.0,0.06231,8e-05,5.82467]
[1779749478933,31.22,77177.19,0.0,0.06245,8e-05,5.83511]
[1779749483968,31.21,77177.52,0.0,0.06242,8e-05,5.83272]
[1779749489003,31.2,77176.25,0.0,0.06225,8e-05,5.82052]
[1779749495046,31.19,77174.81,0.0,0.06201,8e-05,5.8015]
[1779749500081,31.17,77175.35,0.0,0.06198,8e-05,5.79958]
[1779749505098,31.17,77174.76,0.0,0.06192,8e-05,5.79511]
[1779749513223,31.15,77174.95,0.0,0.06183,8e-05,5.78847]
[1779749519215,31.14,77172.62,0.0,0.06153,8e-05,5.76624]
[1779749524250,31.13,77172.47,0.0,0.06146,8e-05,5.76114]
[1779749529284,31.12,77173.31,0.0,0.06147,8e-05,5.7621]
[1779749534321,31.11,77172.68,0.0,0.06136,8e-05,5.75413]
[1779749539356,31.1,77170.12,0.0,0.0611,8e-05,5.73452]
[1779749545405,31.09,77171.96,0.0,0.06119,8e-05,5.74093]
[1779749548799,31.09,77170.49,0.0,0.06104,8e-05,5.73041]
[1779749549054,31.09,77170.49,0.0,0.06104,8e-05,5.73041]
[1779749549136,31.09,77170.49,0.0,0.06104,8e-05,5.73041]
[1779749549232,31.09,77170.49,0.0,0.06104,8e-05,5.73041]
[1779749549264,31.09,77170.49,0.0,0.06104,8e-05,5.73041]
[1779749549340,31.08,77170.77,0.0,0.06104,8e-05,5.73054]
[1779749549662,31.08,77170.77,0.0,0.06104,8e-05,5.73054]
[1779749549832,31.08,77170.77,0.0,0.06104,8e-05,5.73054]
[1779749549887,31.08,77148.63,0.0,0.05925,8e-05,5.59685]
[1779749551447,31.08,77134.42,0.0,0.05807,8e-05,5.50614]
[1779749554115,31.08,77132.69,0.0,0.05791,8e-05,5.4947]
[1779749554131,31.08,77132.69,0.0,0.05791,8e-05,5.4947]
[1779749554239,31.08,77132.69,0.0,0.05791,8e-05,5.4947]
[1779749554277,31.08,77132.69,0.0,0.05791,8e-05,5.4947]
[1779749554386,31.08,77132.69,0.0,0.05791,8e-05,5.4947]
[1779749554396,31.08,77132.69,0.0,0.05791,8e-05,5.4947]
[1779749554319,31.07,77132.27,0.0,0.05787,8e-05,5.49136]
[1779749554512,31.07,77132.27,0.0,0.05787,8e-05,5.49136]
[1779749554542,31.07,77132.27,0.0,0.05787,8e-05,5.49136]
[1779749555278,31.07,77131.92,0.0,0.05784,8e-05,5.48887]
[1779749557265,31.07,77131.69,0.0,0.05782,8e-05,5.4875]
[1779749559272,31.07,77130.75,0.0,0.05773,8e-05,5.4811]
[1779749559325,31.07,77130.22,0.0,0.05768,8e-05,5.47715]
[1779749566553,31.07,77129.66,0.0,0.05765,8e-05,5.47496]
[1779749573601,31.08,77129.85,0.0,0.05768,8e-05,5.47715]
[1779749579439,31.08,77133.05,0.0,0.05794,8e-05,5.49659]
[1779749584678,31.08,77132.63,0.0,0.05792,8e-05,5.495]
[1779749589713,31.08,77134.49,0.0,0.05807,8e-05,5.50673]
[1779749594751,31.08,77138.13,0.0,0.05837,8e-05,5.52897]
[1779749599785,31.08,77139.73,0.0,0.0585,8e-05,5.53904]
[1779749604821,31.08,77137.41,0.0,0.05833,8e-05,5.52572]
[1779749609856,31.08,77138.09,0.0,0.05839,8e-05,5.53034]
[1779749619188,31.09,77133.68,0.0,0.05801,8e-05,5.50044]
[1779749624962,31.09,77132.49,0.0,0.05792,8e-05,5.49402]
[1779749629996,31.09,77133.39,0.0,0.058,8e-05,5.49994]
[1779749635256,31.09,77138.46,0.0,0.05841,8e-05,5.53048]
[1779749641074,31.09,77147.8,0.0,0.05915,8e-05,5.58647]
[1779749646377,31.09,77150.56,0.0,0.05938,8e-05,5.60318]
[1779749652150,31.09,77154.49,0.0,0.05969,8e-05,5.62693]
[1779749658192,31.09,77154.84,0.0,0.05972,8e-05,5.6292]
[1779749663757,31.09,77158.24,0.0,0.06,8e-05,5.64979]
[1779749673298,31.09,77157.95,0.0,0.05993,8e-05,5.64362]
[1779749678333,31.09,77161.75,0.0,0.06025,8e-05,5.66678]
[1779749683370,31.09,77161.98,0.0,0.06027,8e-05,5.6684]
[1779749689416,31.1,77166.43,0.0,0.06063,8e-05,5.69554]
[1779749694477,31.1,77167.48,0.0,0.06072,8e-05,5.70194]
[1779749699512,31.09,77167.54,0.0,0.0607,8e-05,5.70087]
[1779749704547,31.08,77153.55,0.0,0.05952,8e-05,5.61294]
[1779749706561,31.08,77141.72,0.0,0.05856,8e-05,5.54102]
[1779749711596,31.08,77138.77,0.0,0.05831,8e-05,5.52162]
[1779749716868,31.08,77143.47,0.0,0.05869,8e-05,5.55042]
[1779749722674,31.08,77143.22,0.0,0.05868,8e-05,5.54975]
[1779749726939,31.08,77153.9,0.0,0.05954,8e-05,5.61414]
[1779749732743,31.08,77154.47,0.0,0.05954,8e-05,5.61309]
[1779749737778,31.08,77151.61,0.0,0.05932,8e-05,5.59647]
[1779749742816,31.09,77152.76,0.0,0.05942,8e-05,5.60393]
[1779749747850,31.09,77151.99,0.0,0.05937,8e-05,5.59987]
[1779749752907,31.09,77151.55,0.0,0.05934,8e-05,5.59769]
[1779749753579,31.09,77151.55,0.0,0.05934,8e-05,5.59769]
[1779749753565,31.09,77139.88,0.0,0.05841,8e-05,5.52815]
[1779749753794,31.09,77139.88,0.0,0.05841,8e-05,5.52815]
[1779749753874,31.09,77139.88,0.0,0.05841,8e-05,5.52815]
[1779749753894,31.09,77139.88,0.0,0.05841,8e-05,5.52815]
[1779749755103,31.09,77139.88,0.0,0.05841,8e-05,5.52815]
[1779749755132,31.09,77139.88,0.0,0.05841,8e-05,5.52815]
[1779749755204,31.09,77120.49,0.0,0.05688,8e-05,5.41231]
[1779749757520,31.09,77120.49,0.0,0.05688,8e-05,5.41272]
[1779749760079,31.09,77123.04,0.0,0.05709,8e-05,5.42817]
[1779749760114,31.09,77123.04,0.0,0.05709,8e-05,5.42817]
[1779749760177,31.09,77122.96,0.0,0.05709,8e-05,5.42807]
[1779749762106,31.09,77122.96,0.0,0.05709,8e-05,5.42845]
[1779749762653,31.09,77129.08,0.0,0.05758,8e-05,5.46532]
[1779749764134,31.09,77129.43,0.0,0.05761,8e-05,5.46769]
[1779749764143,31.09,77129.43,0.0,0.05761,8e-05,5.46769]
[1779749768180,31.09,77126.43,0.0,0.05739,8e-05,5.45118]
[1779749768189,31.09,77126.43,0.0,0.05739,8e-05,5.45118]
[1779749770208,31.1,77126.01,0.0,0.05737,8e-05,5.44932]
[1779749770246,31.1,77126.01,0.0,0.05737,8e-05,5.44932]
[1779749771013,31.1,77126.01,0.0,0.05737,8e-05,5.44962]
[1779749772231,31.1,77126.01,0.0,0.05737,8e-05,5.44962]
[1779749772577,31.1,77126.07,0.0,0.05738,8e-05,5.45057]
[1779749777594,31.1,77129.92,0.0,0.0577,8e-05,5.47438]
[1779749782611,31.1,77138.65,0.0,0.0584,8e-05,5.52714]
[1779749787633,31.1,77139.9,0.0,0.05851,8e-05,5.53533]
[1779749792635,31.11,77141.06,0.0,0.05856,8e-05,5.5381]
[1779749797663,31.11,77143.3,0.0,0.05875,8e-05,5.55203]
[1779749802683,31.11,77143.04,0.0,0.05874,8e-05,5.551]
[1779749807698,31.11,77141.76,0.0,0.05864,8e-05,5.54388]
[1779749812702,31.11,77144.17,0.0,0.05884,8e-05,5.55883]
[1779749817725,31.11,77144.36,0.0,0.05886,8e-05,5.56057]
[1779749822741,31.11,77145.91,0.0,0.05899,8e-05,5.57038]
[1779749827761,31.11,77146.05,0.0,0.05901,8e-05,5.57171]
[1779749832779,31.12,77146.0,0.0,0.05901,8e-05,5.5719]
[1779749837790,31.12,77146.79,0.0,0.05908,8e-05,5.57711]
[1779749842801,31.12,77146.79,0.0,0.05909,8e-05,5.57759]
[1779749847804,31.12,77140.92,0.0,0.05861,8e-05,5.54164]
[1779749852831,31.11,77139.2,0.0,0.05841,8e-05,5.52498]
[1779749857843,31.11,77139.1,0.0,0.05841,8e-05,5.52502]
[1779749862869,31.12,77137.35,0.0,0.05828,8e-05,5.51512]
[1779749864736,31.11,77122.92,0.0,0.05714,8e-05,5.42922]
[1779749865605,31.11,77122.92,0.0,0.05714,8e-05,5.42922]
[1779749865613,31.11,77122.92,0.0,0.05714,8e-05,5.42922]
[1779749865681,31.11,77122.87,0.0,0.05713,8e-05,5.42842]
[1779749867630,31.11,77122.87,0.0,0.05712,8e-05,5.42791]
[1779749867704,31.11,77124.1,0.0,0.05721,8e-05,5.43463]
[1779749871691,31.11,77124.95,0.0,0.05726,8e-05,5.43819]
[1779749871696,31.11,77124.95,0.0,0.05726,8e-05,5.43819]
[1779749871714,31.11,77124.95,0.0,0.05725,8e-05,5.43771]
[1779749872179,31.11,77124.95,0.0,0.05725,8e-05,5.43771]
[1779749872723,31.11,77124.89,0.0,0.05725,8e-05,5.43756]
[1779749873739,31.11,77124.89,0.0,0.05725,8e-05,5.43756]
[1779749873746,31.11,77124.89,0.0,0.05725,8e-05,5.43756]
[1779749873743,31.11,77109.3,0.0,0.05604,8e-05,5.34568]
[1779749874744,31.1,77110.43,0.0,0.05612,8e-05,5.35189]
[1779749875763,31.1,77110.43,0.0,0.05612,8e-05,5.35189]
[1779749875771,31.1,77110.43,0.0,0.05612,8e-05,5.35189]
[1779749877786,31.1,77110.85,0.0,0.05615,8e-05,5.35429]
[1779749877792,31.1,77110.85,0.0,0.05615,8e-05,5.35429]
[1779749878766,31.11,77111.07,0.0,0.05618,8e-05,5.35626]
[1779749879808,31.11,77111.65,0.0,0.05623,8e-05,5.35998]
[1779749880782,31.11,77112.24,0.0,0.05627,8e-05,5.36377]
[1779749881835,31.11,77112.39,0.0,0.05629,8e-05,5.36498]
[1779749881842,31.11,77112.39,0.0,0.05629,8e-05,5.36498]
[1779749881847,31.11,77112.39,0.0,0.05629,8e-05,5.36498]
[1779749881862,31.11,77112.39,0.0,0.05629,8e-05,5.36498]
[1779749883814,31.11,77122.38,0.0,0.05707,8e-05,5.42413]
[1779749883858,31.11,77122.38,0.0,0.05707,8e-05,5.42413]
[1779749883865,31.11,77122.38,0.0,0.05707,8e-05,5.42413]
[1779749883905,31.11,77122.38,0.0,0.05707,8e-05,5.42413]
[1779749884437,31.11,77122.38,0.0,0.05707,8e-05,5.42413]
[1779749890849,31.11,77121.77,0.0,0.05705,8e-05,5.42229]
[1779749895884,31.12,77119.59,0.0,0.05689,8e-05,5.41071]
[1779749899531,31.12,77110.15,0.0,0.05618,8e-05,5.35641]
[1779749905193,31.12,77106.93,0.0,0.05596,8e-05,5.33975]
[1779749910994,31.13,77108.31,0.0,0.0561,8e-05,5.35008]
[1779749916242,31.13,77104.73,0.0,0.0558,8e-05,5.32614]
[1779749918067,31.14,77094.49,0.0,0.05504,8e-05,5.26806]
[1779749923103,31.14,77092.09,0.0,0.05489,8e-05,5.25687]
[1779749928137,31.15,77085.65,0.0,0.05445,7e-05,5.22256]
[1779749933172,31.16,77077.47,0.0,0.05388,7e-05,5.17872]
[1779749938208,31.16,77078.48,0.0,0.05399,7e-05,5.18756]
[1779749943243,31.17,77076.22,0.0,0.05387,7e-05,5.1778]
[1779749948279,31.18,77083.45,0.0,0.05445,7e-05,5.22246]
[1779749953312,31.18,77084.46,0.0,0.05456,7e-05,5.23123]
[1779749958349,31.19,77078.46,0.0,0.05415,7e-05,5.19983]
[1779749963384,31.2,77078.44,0.0,0.0542,7e-05,5.203]
[1779749968421,31.21,77078.99,0.0,0.05428,7e-05,5.20947]
[1779749973455,31.21,77074.22,0.0,0.05392,7e-05,5.18082]
[1779749975685,31.25,77063.5,0.0,0.05334,7e-05,5.13549]
[1779749981415,31.29,77058.77,0.0,0.05321,7e-05,5.125]
[1779749982886,31.29,77070.13,0.0,0.05408,7e-05,5.19265]
[1779749988574,31.3,77073.37,0.0,0.05437,7e-05,5.2144]
[1779749989580,31.3,77061.63,0.0,0.05351,7e-05,5.14821]
[1779749994616,31.31,77057.45,0.0,0.05326,7e-05,5.12919]
[1779749999700,31.32,77058.99,0.0,0.05342,7e-05,5.14108]
[1779750001552,31.32,77059.35,0.0,0.05345,7e-05,5.14391]
[1779750001814,31.33,77041.21,0.0,0.05214,7e-05,5.04257]
[1779750002385,31.33,77041.21,0.0,0.05214,7e-05,5.04257]
[1779750003734,31.33,77041.21,0.0,0.05215,7e-05,5.04337]
[1779750003776,31.33,77041.21,0.0,0.05215,7e-05,5.04337]
[1779750003850,31.37,77037.3,0.0,0.05212,7e-05,5.04018]
[1779750004830,31.37,77037.3,0.0,0.05212,7e-05,5.04018]
[1779750004858,31.37,77037.3,0.0,0.05212,7e-05,5.04018]
[1779750004943,31.39,77031.55,0.0,0.05182,7e-05,5.01733]
[1779750006916,31.44,77019.98,0.0,0.05125,7e-05,4.97195]
[1779750009775,31.48,77017.19,0.0,0.05131,7e-05,4.97679]
[1779750009804,31.48,77017.19,0.0,0.05131,7e-05,4.97679]
[1779750009850,31.51,77014.2,0.0,0.05123,7e-05,4.97024]
[1779750011766,31.53,77014.2,0.0,0.05136,7e-05,4.9803]
[1779750011843,31.55,77015.63,0.0,0.05159,7e-05,4.99804]
[1779750013762,31.58,77025.21,0.0,0.0524,7e-05,5.06078]
[1779750014130,31.58,77025.21,0.0,0.0524,7e-05,5.06078]
[1779750015934,31.6,77029.23,0.0,0.0528,7e-05,5.09187]
[1779750015946,31.6,77029.23,0.0,0.0528,7e-05,5.09187]
[1779750015977,31.6,77029.23,0.0,0.0528,7e-05,5.09187]
[1779750015989,31.6,77029.23,0.0,0.0528,7e-05,5.09187]
[1779750015967,31.6,77051.37,0.0,0.05443,7e-05,5.21786]
[1779750016777,31.6,77051.37,0.0,0.05444,7e-05,5.2185]
[1779750018635,31.6,77051.7,0.0,0.05447,7e-05,5.221]
[1779750018667,31.6,77051.7,0.0,0.05447,7e-05,5.221]
[1779750018697,31.6,77051.7,0.0,0.05447,7e-05,5.221]
[1779750018717,31.6,77051.7,0.0,0.05447,7e-05,5.221]
[1779750018726,31.6,77051.7,0.0,0.05447,7e-05,5.221]
[1779750018928,31.6,77051.7,0.0,0.05447,7e-05,5.221]
[1779750018971,31.6,77051.7,0.0,0.05447,7e-05,5.221]
[1779750018790,31.6,77051.9,0.0,0.0545,7e-05,5.22276]
[1779750019075,31.6,77051.9,0.0,0.0545,7e-05,5.22276]
[1779750019089,31.6,77051.9,0.0,0.0545,7e-05,5.22276]
[1779750019116,31.6,77051.9,0.0,0.0545,7e-05,5.22276]
[1779750019148,31.6,77051.9,0.0,0.0545,7e-05,5.22276]
[1779750019284,31.6,77051.9,0.0,0.0545,7e-05,5.22276]
[1779750019324,31.6,77051.9,0.0,0.0545,7e-05,5.22276]
[1779750019389,31.6,77051.9,0.0,0.0545,7e-05,5.22276]
[1779750019413,31.6,77051.9,0.0,0.0545,7e-05,5.22276]
[1779750019494,31.6,77051.9,0.0,0.0545,7e-05,5.22276]
[1779750019506,31.6,77051.9,0.0,0.0545,7e-05,5.22276]
[1779750019599,31.6,77051.9,0.0,0.0545,7e-05,5.22276]
[1779750019605,31.6,77051.9,0.0,0.0545,7e-05,5.22276]
[1779750019623,31.6,77051.9,0.0,0.0545,7e-05,5.22276]
[1779750019709,31.6,77051.9,0.0,0.0545,7e-05,5.22276]
[1779750019741,31.6,77051.9,0.0,0.0545,7e-05,5.22276]
[1779750019852,31.6,77051.9,0.0,0.0545,7e-05,5.22276]
[1779750019867,31.6,77051.9,0.0,0.0545,7e-05,5.22276]
[1779750019920,31.61,77044.11,0.0,0.05393,7e-05,5.17935]
[1779750021948,31.61,77044.11,0.0,0.05394,7e-05,5.18005]
[1779750021953,31.61,77044.11,0.0,0.05394,7e-05,5.18005]
[1779750021982,31.61,77044.11,0.0,0.05394,7e-05,5.18005]
[1779750022010,31.61,77051.99,0.0,0.05453,7e-05,5.22523]
[1779750023602,31.61,77051.92,0.0,0.05453,7e-05,5.22546]
[1779750023611,31.61,77051.92,0.0,0.05453,7e-05,5.22546]
[1779750023612,31.61,77051.92,0.0,0.05453,7e-05,5.22546]
[1779750023950,31.61,77051.92,0.0,0.05453,7e-05,5.22546]
[1779750023914,31.61,77053.65,0.0,0.05467,7e-05,5.23588]
[1779750024832,31.61,77053.65,0.0,0.05468,7e-05,5.23649]
[1779750025951,31.61,77053.65,0.0,0.05468,7e-05,5.23649]
[1779750026938,31.62,77060.13,0.0,0.05517,7e-05,5.27456]
[1779750027994,31.62,77060.13,0.0,0.05517,7e-05,5.27456]
[1779750028000,31.62,77060.13,0.0,0.05517,7e-05,5.27456]
[1779750028860,31.62,77059.72,0.0,0.05516,7e-05,5.27331]
[1779750030017,31.62,77059.72,0.0,0.05516,7e-05,5.27331]
[1779750031017,31.62,77058.82,0.0,0.05506,7e-05,5.26449]
[1779750034080,31.62,77063.63,0.0,0.05544,7e-05,5.29352]
[1779750034086,31.62,77063.63,0.0,0.05544,7e-05,5.29352]
[1779750034121,31.62,77063.63,0.0,0.05544,7e-05,5.29352]
[1779750034155,31.62,77063.63,0.0,0.05544,7e-05,5.29352]
[1779750034263,31.62,77063.63,0.0,0.05544,7e-05,5.29352]
[1779750034294,31.62,77063.63,0.0,0.05544,7e-05,5.29352]
[1779750034905,31.63,77063.78,0.0,0.05546,7e-05,5.29489]
[1779750035912,31.63,77053.54,0.0,0.0547,7e-05,5.23718]
[1779750036110,31.63,77053.54,0.0,0.0547,7e-05,5.23718]
[1779750037024,31.63,77053.99,0.0,0.05474,7e-05,5.24034]
[1779750038142,31.63,77059.22,0.0,0.05514,7e-05,5.27068]
[1779750038151,31.63,77059.22,0.0,0.05514,7e-05,5.27068]
[1779750040176,31.63,77065.76,0.0,0.05564,8e-05,5.30912]
[1779750042190,31.64,77071.01,0.0,0.05605,8e-05,5.3402]
[1779750042195,31.64,77071.01,0.0,0.05605,8e-05,5.3402]
[1779750042199,31.64,77071.01,0.0,0.05605,8e-05,5.3402]
[1779750047994,31.64,77071.54,0.0,0.05613,8e-05,5.34596]
[1779750053030,31.65,77074.76,0.0,0.0564,8e-05,5.36655]
[1779750058065,31.65,77087.57,0.0,0.0574,8e-05,5.44239]
[1779750063100,31.65,77097.56,0.0,0.05819,8e-05,5.50152]
[1779750068135,31.65,77095.19,0.0,0.05801,8e-05,5.48845]
[1779750073172,31.66,77095.55,0.0,0.05805,8e-05,5.49131]
[1779750078207,31.66,77087.22,0.0,0.05742,8e-05,5.44375]
[1779750084248,31.66,77087.65,0.0,0.05747,8e-05,5.44743]
[1779750089284,31.66,77085.13,0.0,0.05729,8e-05,5.43374]
[1779750095325,31.67,77078.96,0.0,0.05679,8e-05,5.39468]
[1779750100362,31.67,77085.9,0.0,0.05734,8e-05,5.43591]
[1779750105396,31.67,77093.41,0.0,0.05792,8e-05,5.4802]
[1779750110431,31.67,77091.56,0.0,0.05779,8e-05,5.47001]
[1779750116680,31.67,77086.35,0.0,0.0574,8e-05,5.44058]
[1779750119606,31.67,77086.35,0.0,0.0574,8e-05,5.4409]
[1779750119707,31.68,77083.54,0.0,0.05719,8e-05,5.42479]
[1779750122516,31.67,77064.43,0.0,0.05574,8e-05,5.31472]
[1779750123523,31.67,77052.79,0.0,0.05486,7e-05,5.24805]
[1779750127510,31.68,77051.05,0.0,0.05475,7e-05,5.2396]
[1779750127604,31.68,77051.05,0.0,0.05475,7e-05,5.2396]
[1779750129199,31.68,77048.3,0.0,0.05455,7e-05,5.22429]
[1779750129565,31.68,77044.36,0.0,0.05426,7e-05,5.20182]
[1779750130573,31.68,77054.01,0.0,0.05498,7e-05,5.25701]
[1779750132849,31.68,77060.06,0.0,0.05544,7e-05,5.29192]
[1779750133510,31.68,77067.65,0.0,0.05602,8e-05,5.33613]
[1779750133593,31.68,77067.65,0.0,0.05602,8e-05,5.33613]
[1779750138629,31.69,77067.76,0.0,0.05605,8e-05,5.33847]
[1779750143663,31.69,77069.82,0.0,0.05623,8e-05,5.352]
[1779750146890,31.69,77079.27,0.0,0.05696,8e-05,5.40749]
[1779750154741,31.7,77076.28,0.0,0.05671,8e-05,5.38719]
[1779750155593,31.7,77076.28,0.0,0.05671,8e-05,5.38719]
[1779750156154,31.7,77076.79,0.0,0.05676,8e-05,5.39064]
[1779750157880,31.7,77078.03,0.0,0.05685,8e-05,5.39804]
[1779750157886,31.7,77078.03,0.0,0.05685,8e-05,5.39804]
[1779750160526,31.7,77078.29,0.0,0.05688,8e-05,5.40025]
[1779750160547,31.7,77078.29,0.0,0.05688,8e-05,5.40025]
[1779750160619,31.7,77078.29,0.0,0.05688,8e-05,5.40025]
[1779750161056,31.7,77088.86,0.0,0.0577,8e-05,5.46167]
[1779750163968,31.7,77094.47,0.0,0.05813,8e-05,5.49456]
[1779750163972,31.7,77094.47,0.0,0.05813,8e-05,5.49456]
[1779750163999,31.7,77094.47,0.0,0.05813,8e-05,5.49456]
[1779750165088,31.7,77110.2,0.0,0.05937,8e-05,5.58688]
[1779750165987,31.7,77110.2,0.0,0.05937,8e-05,5.58688]
[1779750166030,31.7,77112.41,0.0,0.05954,8e-05,5.59986]
[1779750167998,31.7,77113.03,0.0,0.05959,8e-05,5.60346]
[1779750168169,31.7,77113.38,0.0,0.05962,8e-05,5.60547]
[1779750170036,31.7,77113.56,0.0,0.05963,8e-05,5.60647]
[1779750170042,31.7,77113.56,0.0,0.05963,8e-05,5.60647]
[1779750170044,31.7,77113.56,0.0,0.05963,8e-05,5.60647]
[1779750174085,31.7,77116.16,0.0,0.05983,8e-05,5.62157]
[1779750174100,31.7,77116.16,0.0,0.05983,8e-05,5.62157]
[1779750174142,31.7,77116.45,0.0,0.05985,8e-05,5.62321]
[1779750176107,31.7,77116.45,0.0,0.05985,8e-05,5.62313]
[1779750176135,31.7,77117.64,0.0,0.05995,8e-05,5.63008]
[1779750178135,31.7,77114.75,0.0,0.05972,8e-05,5.61292]
[1779750178152,31.7,77114.75,0.0,0.05972,8e-05,5.61292]
[1779750178907,31.7,77113.38,0.0,0.05961,8e-05,5.60473]
[1779750180161,31.7,77113.38,0.0,0.05961,8e-05,5.60473]
[1779750181145,31.7,77115.1,0.0,0.05974,8e-05,5.61479]
[1779750181769,31.7,77115.1,0.0,0.05974,8e-05,5.61479]
[1779750181800,31.7,77115.1,0.0,0.05974,8e-05,5.61479]
[1779750181930,31.7,77115.1,0.0,0.05974,8e-05,5.61473]
[1779750182198,31.7,77115.1,0.0,0.05974,8e-05,5.61473]
[1779750183113,31.7,77123.89,0.0,0.06044,8e-05,5.66664]
[1779750184236,31.7,77120.89,0.0,0.0602,8e-05,5.64871]
[1779750184246,31.7,77120.89,0.0,0.0602,8e-05,5.64871]
[1779750189257,31.7,77123.53,0.0,0.0604,8e-05,5.66371]
[1779750190350,31.7,77123.33,0.0,0.06038,8e-05,5.66238]
[1779750190357,31.7,77123.33,0.0,0.06038,8e-05,5.66238]
[1779750194411,31.7,77123.85,0.0,0.06041,8e-05,5.66492]
[1779750194423,31.7,77123.85,0.0,0.06041,8e-05,5.66492]
[1779750196450,31.69,77123.93,0.0,0.06042,8e-05,5.66512]
[1779750196483,31.69,77123.93,0.0,0.06042,8e-05,5.66512]
[1779750197033,31.69,77123.93,0.0,0.06041,8e-05,5.66498]
[1779750198490,31.69,77123.78,0.0,0.0604,8e-05,5.66395]
[1779750199153,31.69,77122.05,0.0,0.06026,8e-05,5.65355]
[1779750200520,31.69,77121.8,0.0,0.06024,8e-05,5.65194]
[1779750200558,31.69,77121.8,0.0,0.06024,8e-05,5.65194]
[1779750201124,31.69,77121.8,0.0,0.06024,8e-05,5.65194]
[1779750202565,31.69,77114.72,0.0,0.05967,8e-05,5.60985]
[1779750202571,31.69,77114.72,0.0,0.05967,8e-05,5.60985]
[1779750206628,31.69,77109.68,0.0,0.05927,8e-05,5.58003]
[1779750206632,31.69,77109.68,0.0,0.05927,8e-05,5.58003]
[1779750211633,31.69,77111.93,0.0,0.0594,8e-05,5.58831]
[1779750212715,31.69,77112.25,0.0,0.05943,8e-05,5.59016]
[1779750212719,31.69,77112.25,0.0,0.05943,8e-05,5.59016]
[1779750212726,31.69,77112.25,0.0,0.05943,8e-05,5.59016]
[1779750213146,31.69,77112.25,0.0,0.05943,8e-05,5.59013]
[1779750214746,31.69,77112.55,0.0,0.05945,8e-05,5.59187]
[1779750215204,31.69,77113.21,0.0,0.0595,8e-05,5.59573]
[1779750218681,31.69,77113.21,0.0,0.0595,8e-05,5.59563]
[1779750218695,31.69,77113.21,0.0,0.0595,8e-05,5.59563]
[1779750218813,31.69,77113.21,0.0,0.0595,8e-05,5.59563]
[1779750220196,31.69,77123.05,0.0,0.06028,8e-05,5.65365]
[1779750222883,31.69,77124.34,0.0,0.06038,8e-05,5.66103]
[1779750222885,31.69,77124.34,0.0,0.06038,8e-05,5.66103]
[1779750222889,31.69,77124.34,0.0,0.06038,8e-05,5.66103]
[1779750226939,31.69,77124.47,0.0,0.06038,8e-05,5.66127]
[1779750226950,31.69,77124.47,0.0,0.06038,8e-05,5.66127]
[1779750226963,31.69,77124.19,0.0,0.06036,8e-05,5.65948]
[1779750228969,31.69,77124.07,0.0,0.06035,8e-05,5.65877]
[1779750229191,31.69,77123.72,0.0,0.06032,8e-05,5.65644]
[1779750233021,31.69,77124.07,0.0,0.06034,8e-05,5.65813]
[1779750233028,31.69,77124.07,0.0,0.06034,8e-05,5.65813]
[1779750233042,31.69,77123.96,0.0,0.06033,8e-05,5.65735]
[1779750235054,31.69,77123.96,0.0,0.06033,8e-05,5.65735]
[1779750235153,31.69,77127.28,0.0,0.06059,8e-05,5.67676]
[1779750237074,31.69,77125.15,0.0,0.06042,8e-05,5.66397]
[1779750237079,31.69,77125.15,0.0,0.06042,8e-05,5.66397]
[1779750240752,31.69,77123.6,0.0,0.06029,8e-05,5.65427]
[1779750240813,31.69,77123.6,0.0,0.06029,8e-05,5.65427]
[1779750241083,31.69,77123.6,0.0,0.06029,8e-05,5.65427]
[1779750241090,31.69,77123.6,0.0,0.06029,8e-05,5.65427]
[1779750241137,31.69,77123.6,0.0,0.06029,8e-05,5.65427]
[1779750243638,31.68,77127.84,0.0,0.06062,8e-05,5.67893]
[1779750243655,31.68,77127.84,0.0,0.06062,8e-05,5.67893]
[1779750245207,31.68,77117.25,0.0,0.05977,8e-05,5.61591]
[1779750247243,31.68,77116.4,0.0,0.0597,8e-05,5.61082]
[1779750247259,31.68,77116.4,0.0,0.0597,8e-05,5.61082]
[1779750247597,31.68,77116.35,0.0,0.0597,8e-05,5.61045]
[1779750251308,31.68,77111.67,0.0,0.05933,8e-05,5.58266]
[1779750252208,31.68,77110.87,0.0,0.05924,8e-05,5.57644]
[1779750255231,31.68,77110.87,0.0,0.05922,8e-05,5.57495]
[1779750255239,31.68,77110.87,0.0,0.05922,8e-05,5.57495]
[1779750255249,31.68,77110.87,0.0,0.05922,8e-05,5.57495]
[1779750255373,31.67,77111.94,0.0,0.0593,8e-05,5.5805]
[1779750255380,31.67,77111.94,0.0,0.0593,8e-05,5.5805]
[1779750255397,31.67,77111.94,0.0,0.0593,8e-05,5.5805]
[1779750255449,31.67,77111.94,0.0,0.0593,8e-05,5.5805]
[1779750257406,31.67,77117.48,0.0,0.05973,8e-05,5.61315]
[1779750258244,31.67,77120.21,0.0,0.05995,8e-05,5.62912]
[1779750261482,31.67,77120.32,0.0,0.05995,8e-05,5.62947]
[1779750262494,31.67,77120.32,0.0,0.05995,8e-05,5.62938]
[1779750263506,31.67,77120.32,0.0,0.05995,8e-05,5.62938]
[1779750264266,31.67,77124.97,0.0,0.06032,8e-05,5.65675]
[1779750267562,31.67,77127.51,0.0,0.06052,8e-05,5.67142]
[1779750267574,31.67,77127.51,0.0,0.06052,8e-05,5.67142]
[1779750269586,31.67,77127.19,0.0,0.06049,8e-05,5.66922]
[1779750269589,31.67,77127.19,0.0,0.06049,8e-05,5.66922]
[1779750269594,31.67,77127.19,0.0,0.06049,8e-05,5.66922]
[1779750273647,31.67,77128.47,0.0,0.06054,8e-05,5.67132]
[1779750274151,31.67,77128.47,0.0,0.06054,8e-05,5.67132]
[1779750275679,31.67,77128.47,0.0,0.06053,8e-05,5.67105]
[1779750275688,31.67,77128.47,0.0,0.06053,8e-05,5.67105]
[1779750279739,31.67,77129.05,0.0,0.06057,8e-05,5.67392]
[1779750279751,31.67,77129.05,0.0,0.06057,8e-05,5.67392]
[1779750283796,31.67,77128.82,0.0,0.06054,8e-05,5.67193]
[1779750283805,31.67,77128.82,0.0,0.06054,8e-05,5.67193]
[1779750283807,31.67,77128.82,0.0,0.06054,8e-05,5.67193]
[1779750283816,31.67,77128.82,0.0,0.06054,8e-05,5.67193]
[1779750286430,31.66,77129.62,0.0,0.0606,8e-05,5.67623]
[1779750286444,31.66,77129.62,0.0,0.0606,8e-05,5.67623]
[1779750286672,31.66,77129.62,0.0,0.0606,8e-05,5.67623]
[1779750287853,31.66,77129.62,0.0,0.0606,8e-05,5.67623]
[1779750288193,31.66,77114.33,0.0,0.05938,8e-05,5.58544]
[1779750291921,31.66,77114.19,0.0,0.05937,8e-05,5.58455]
[1779750291923,31.66,77114.19,0.0,0.05937,8e-05,5.58455]
[1779750295979,31.66,77114.22,0.0,0.05937,8e-05,5.58463]
[1779750295987,31.66,77114.22,0.0,0.05937,8e-05,5.58463]
[1779750296001,31.66,77114.43,0.0,0.05939,8e-05,5.58585]
[1779750298013,31.66,77114.43,0.0,0.05939,8e-05,5.58585]
[1779750298237,31.66,77115.92,0.0,0.0595,8e-05,5.59458]
[1779750302076,31.66,77116.2,0.0,0.05952,8e-05,5.5961]
[1779750302091,31.66,77116.2,0.0,0.05952,8e-05,5.5961]
[1779750302134,31.66,77117.49,0.0,0.05963,8e-05,5.60366]
[1779750304109,31.66,77117.83,0.0,0.05965,8e-05,5.60567]
[1779750304251,31.66,77115.3,0.0,0.05945,8e-05,5.59059]
[1779750306150,31.66,77114.33,0.0,0.05937,8e-05,5.58482]
[1779750306163,31.66,77114.33,0.0,0.05937,8e-05,5.58482]
[1779750306235,31.66,77112.15,0.0,0.0592,8e-05,5.57193]
[1779750308176,31.66,77112.15,0.0,0.0592,8e-05,5.57193]
[1779750308230,31.66,77112.56,0.0,0.05923,8e-05,5.57428]
[1779750312245,31.66,77113.56,0.0,0.05931,8e-05,5.58005]
[1779750312248,31.66,77113.56,0.0,0.05931,8e-05,5.58005]
[1779750314287,31.66,77113.86,0.0,0.05933,8e-05,5.58173]
[1779750314300,31.66,77113.86,0.0,0.05933,8e-05,5.58173]
[1779750314865,31.66,77113.77,0.0,0.05932,8e-05,5.58116]
[1779750316308,31.66,77113.77,0.0,0.05932,8e-05,5.58116]
[1779750317318,31.66,77115.15,0.0,0.05943,8e-05,5.58917]
[1779750318337,31.66,77115.15,0.0,0.05943,8e-05,5.58917]
[1779750318342,31.66,77121.5,0.0,0.05993,8e-05,5.62664]
[1779750318898,31.66,77121.5,0.0,0.05993,8e-05,5.62664]
[1779750320365,31.66,77123.1,0.0,0.06006,8e-05,5.636]
[1779750321263,31.66,77122.36,0.0,0.06,8e-05,5.63137]
[1779750324415,31.66,77122.12,0.0,0.05997,8e-05,5.62958]
[1779750324426,31.66,77122.12,0.0,0.05997,8e-05,5.62958]
[1779750326441,31.66,77126.43,0.0,0.06031,8e-05,5.65472]
[1779750326449,31.66,77126.43,0.0,0.06031,8e-05,5.65472]
[1779750330490,31.66,77127.59,0.0,0.06039,8e-05,5.6606]
[1779750330496,31.66,77127.59,0.0,0.06039,8e-05,5.6606]
[1779750330981,31.66,77127.59,0.0,0.06039,8e-05,5.66034]
[1779750332523,31.66,77129.54,0.0,0.06049,8e-05,5.66673]
[1779750333291,31.65,77131.58,0.0,0.06065,8e-05,5.67858]
[1779750334556,31.65,77131.17,0.0,0.06061,8e-05,5.67585]
[1779750334563,31.65,77131.17,0.0,0.06061,8e-05,5.67585]
[1779750338616,31.65,77131.72,0.0,0.06064,8e-05,5.67789]
[1779750339036,31.65,77131.72,0.0,0.06064,8e-05,5.67759]
[1779750340632,31.65,77130.75,0.0,0.06056,8e-05,5.67153]
[1779750341304,31.65,77132.08,0.0,0.06066,8e-05,5.67913]
[1779750342656,31.65,77131.67,0.0,0.06062,8e-05,5.67639]
[1779750342669,31.65,77131.67,0.0,0.06062,8e-05,5.67639]
[1779750344686,31.65,77131.67,0.0,0.06062,8e-05,5.67639]
[1779750348736,31.64,77131.28,0.0,0.06056,8e-05,5.67227]
[1779750348752,31.64,77131.28,0.0,0.06056,8e-05,5.67227]
[1779750352502,31.64,77132.06,0.0,0.06061,8e-05,5.67574]
[1779750352514,31.64,77132.06,0.0,0.06061,8e-05,5.67574]
[1779750352798,31.64,77132.06,0.0,0.06061,8e-05,5.67574]
[1779750353142,31.64,77132.06,0.0,0.06061,8e-05,5.67545]
[1779750354841,31.64,77132.47,0.0,0.06064,8e-05,5.6776]
[1779750354987,31.64,77132.47,0.0,0.06064,8e-05,5.6776]
[1779750355013,31.64,77132.47,0.0,0.06064,8e-05,5.6776]
[1779750356318,31.64,77144.01,0.0,0.06156,8e-05,5.74588]
[1779750356862,31.64,77144.01,0.0,0.06156,8e-05,5.74588]
[1779750357259,31.64,77144.64,0.0,0.0616,8e-05,5.74926]
[1779750362279,31.63,77144.64,0.0,0.06158,8e-05,5.74764]
[1779750364974,31.63,77148.53,0.0,0.06188,8e-05,5.76979]
[1779750364984,31.63,77148.53,0.0,0.06188,8e-05,5.76979]
[1779750366990,31.63,77149.68,0.0,0.06197,8e-05,5.77586]
[1779750367028,31.63,77149.68,0.0,0.06197,8e-05,5.77586]
[1779750367069,31.63,77149.68,0.0,0.06196,8e-05,5.77544]
[1779750369025,31.63,77149.68,0.0,0.06196,8e-05,5.77544]
[1779750369328,31.63,77152.66,0.0,0.06219,8e-05,5.79255]
[1779750371044,31.63,77152.86,0.0,0.0622,8e-05,5.79333]
[1779750371055,31.63,77152.86,0.0,0.0622,8e-05,5.79333]
[1779750371272,31.62,77152.86,0.0,0.0622,8e-05,5.79291]
[1779750373086,31.62,77153.66,0.0,0.06226,8e-05,5.79731]
[1779750373390,31.62,77155.21,0.0,0.06238,8e-05,5.80624]
[1779750375161,31.62,77155.92,0.0,0.06243,8e-05,5.8101]
[1779750375189,31.62,77155.92,0.0,0.06243,8e-05,5.8101]
[1779750375300,31.62,77156.45,0.0,0.06247,8e-05,5.81288]
[1779750377171,31.62,77157.55,0.0,0.06255,8e-05,5.8191]
[1779750377376,31.62,77159.31,0.0,0.06269,8e-05,5.82931]
[1779750379224,31.62,77161.13,0.0,0.06284,8e-05,5.8399]
[1779750379233,31.62,77161.13,0.0,0.06284,8e-05,5.8399]
[1779750381238,31.62,77160.49,0.0,0.06277,8e-05,5.83515]
[1779750381238,31.62,77160.49,0.0,0.06277,8e-05,5.83515]
[1779750381244,31.62,77160.49,0.0,0.06277,8e-05,5.83515]
[1779750385295,31.61,77167.71,0.0,0.06334,8e-05,5.87703]
[1779750385298,31.61,77167.71,0.0,0.06334,8e-05,5.87703]
[1779750385307,31.61,77167.71,0.0,0.06334,8e-05,5.87703]
[1779750385377,31.61,77172.04,0.0,0.0637,8e-05,5.90286]
[1779750387321,31.61,77172.04,0.0,0.06369,8e-05,5.90234]
[1779750387385,31.61,77171.9,0.0,0.06367,8e-05,5.90097]
[1779750389335,31.61,77172.27,0.0,0.06369,8e-05,5.90271]
[1779750389338,31.61,77172.27,0.0,0.06369,8e-05,5.90271]
[1779750389341,31.61,77172.27,0.0,0.06369,8e-05,5.90271]
[1779750391372,31.6,77173.12,0.0,0.06374,8e-05,5.90637]
[1779750391378,31.6,77173.12,0.0,0.06374,8e-05,5.90637]
[1779750396389,31.59,77172.65,0.0,0.06358,8e-05,5.89285]
[1779750397468,31.59,77172.75,0.0,0.06356,8e-05,5.89153]
[1779750397483,31.59,77172.75,0.0,0.06356,8e-05,5.89153]
[1779750399490,31.58,77172.88,0.0,0.06354,8e-05,5.89041]
[1779750399502,31.58,77172.88,0.0,0.06354,8e-05,5.89041]
[1779750404513,31.57,77172.6,0.0,0.06345,8e-05,5.88399]
[1779750405582,31.57,77174.3,0.0,0.06358,8e-05,5.8934]
[1779750405589,31.57,77174.3,0.0,0.06358,8e-05,5.8934]
[1779750410611,31.56,77178.44,0.0,0.06386,8e-05,5.91381]
[1779750411635,31.56,77180.25,0.0,0.064,8e-05,5.92388]
[1779750411642,31.56,77180.25,0.0,0.064,8e-05,5.92388]
[1779750415695,31.55,77183.62,0.0,0.06425,8e-05,5.94237]
[1779750415706,31.55,77183.62,0.0,0.06425,8e-05,5.94237]
[1779750416309,31.55,77184.09,0.0,0.06428,8e-05,5.9447]
[1779750417720,31.55,77184.09,0.0,0.06428,8e-05,5.9447]
[1779750418424,31.55,77185.39,0.0,0.06438,8e-05,5.95155]
[1779750419750,31.55,77185.39,0.0,0.06437,8e-05,5.95097]
[1779750419760,31.55,77185.39,0.0,0.06437,8e-05,5.95097]
[1779750423817,31.54,77182.2,0.0,0.06407,8e-05,5.92915]
[1779750427858,31.54,77182.18,0.0,0.06404,8e-05,5.92683]
[1779750427867,31.54,77182.18,0.0,0.06404,8e-05,5.92683]
[1779750427957,31.54,77183.64,0.0,0.06416,8e-05,5.93577]
[1779750429891,31.53,77186.47,0.0,0.06439,8e-05,5.95258]
[1779750430443,31.53,77185.96,0.0,0.06432,8e-05,5.94731]
[1779750431904,31.53,77186.06,0.0,0.06431,8e-05,5.94685]
[1779750431918,31.53,77186.06,0.0,0.06431,8e-05,5.94685]
[1779750431985,31.53,77185.57,0.0,0.06427,8e-05,5.94384]
[1779750433951,31.52,77185.57,0.0,0.06426,8e-05,5.94277]
[1779750434350,31.52,77184.33,0.0,0.06412,8e-05,5.93302]
[1779750435970,31.52,77184.28,0.0,0.0641,8e-05,5.93166]
[1779750435976,31.52,77184.28,0.0,0.0641,8e-05,5.93166]
[1779750438535,31.51,77183.67,0.0,0.06401,8e-05,5.92474]
[1779750438545,31.51,77183.67,0.0,0.06401,8e-05,5.92474]
[1779750442081,31.51,77192.18,0.0,0.0647,8e-05,5.97519]
[1779750442085,31.51,77192.18,0.0,0.0647,8e-05,5.97519]
[1779750442097,31.51,77192.18,0.0,0.0647,8e-05,5.97519]
[1779750442182,31.5,77191.4,0.0,0.06463,8e-05,5.96975]
[1779750444135,31.5,77191.4,0.0,0.06463,8e-05,5.96975]
[1779750444378,31.5,77192.75,0.0,0.06472,8e-05,5.97681]
[1779750449385,31.49,77198.05,0.0,0.06511,9e-05,6.00503]
[1779750454314,31.48,77200.08,0.0,0.06515,9e-05,6.00674]
[1779750454321,31.48,77200.08,0.0,0.06515,9e-05,6.00674]
[1779750456357,31.47,77199.16,0.0,0.06504,9e-05,5.99876]
[1779750456368,31.47,77199.16,0.0,0.06504,9e-05,5.99876]
[1779750458395,31.47,77198.65,0.0,0.06497,9e-05,5.99335]
[1779750458397,31.47,77198.65,0.0,0.06497,9e-05,5.99335]
[1779750458403,31.47,77198.65,0.0,0.06497,9e-05,5.99335]
[1779750458475,31.47,77198.65,0.0,0.06495,9e-05,5.99222]
[1779750460410,31.46,77198.61,0.0,0.06493,9e-05,5.99084]
[1779750460466,31.46,77198.53,0.0,0.06491,9e-05,5.98923]
[1779750461928,31.46,77198.67,0.0,0.06491,9e-05,5.98897]
[1779750462007,31.46,77198.67,0.0,0.06491,9e-05,5.98897]
[1779750462101,31.46,77200.24,0.0,0.06504,9e-05,5.99867]
[1779750462544,31.46,77200.24,0.0,0.06504,9e-05,5.99867]
[1779750463402,31.45,77217.24,0.0,0.06648,9e-05,6.1025]
[1779750468426,31.34,77223.69,0.0,0.06632,9e-05,6.09202]
[1779750472585,31.21,77224.28,0.0,0.06554,9e-05,6.03641]
[1779750472587,31.21,77224.28,0.0,0.06554,9e-05,6.03641]
[1779750472592,31.21,77224.28,0.0,0.06554,9e-05,6.03641]
[1779750474609,31.16,77225.21,0.0,0.06532,9e-05,6.02027]
[1779750474615,31.16,77225.21,0.0,0.06532,9e-05,6.02027]
[1779750474620,31.16,77225.21,0.0,0.06532,9e-05,6.02027]
[1779750476651,31.11,77226.08,0.0,0.06509,9e-05,6.00455]
[1779750476663,31.11,77226.08,0.0,0.06509,9e-05,6.00455]
[1779750478670,31.06,77225.84,0.0,0.06479,9e-05,5.98269]
[1779750478674,31.06,77225.84,0.0,0.06479,9e-05,5.98269]
[1779750478685,31.06,77225.84,0.0,0.06479,9e-05,5.98269]
[1779750480437,31.04,77226.95,0.0,0.06475,9e-05,5.97976]
[1779750480451,31.04,77226.95,0.0,0.06475,9e-05,5.97976]
[1779750482849,30.98,77227.87,0.0,0.06443,9e-05,5.95714]
[1779750486300,30.94,77214.37,0.0,0.06301,8e-05,5.85331]
[1779750492124,30.93,77218.53,0.0,0.0633,8e-05,5.87524]
[1779750498167,30.91,77220.75,0.0,0.06342,9e-05,5.88378]
[1779750503203,30.91,77222.52,0.0,0.06352,9e-05,5.89125]
[1779750508238,30.9,77221.98,0.0,0.06343,9e-05,5.88441]
[1779750509432,30.9,77205.4,0.0,0.06202,8e-05,5.78116]
[1779750512785,30.89,77199.25,0.0,0.06144,8e-05,5.73676]
[1779750513257,30.89,77199.25,0.0,0.06144,8e-05,5.73676]
[1779750513290,30.89,77199.25,0.0,0.06144,8e-05,5.73676]
[1779750513338,30.89,77220.88,0.0,0.06325,8e-05,5.86975]
[1779750514440,30.89,77220.88,0.0,0.06325,8e-05,5.86975]
[1779750514466,30.89,77220.88,0.0,0.06325,8e-05,5.86975]
[1779750514507,30.89,77217.14,0.0,0.06293,8e-05,5.84628]
[1779750517235,30.89,77214.3,0.0,0.06267,8e-05,5.82729]
[1779750517267,30.89,77214.3,0.0,0.06267,8e-05,5.82729]
[1779750517331,30.89,77213.21,0.0,0.06257,8e-05,5.81986]
[1779750519258,30.89,77213.21,0.0,0.06256,8e-05,5.81917]
[1779750519510,30.88,77213.85,0.0,0.0626,8e-05,5.82243]
[1779750525362,30.88,77213.08,0.0,0.06248,8e-05,5.81344]
[1779750530398,30.87,77210.24,0.0,0.06219,8e-05,5.79226]
[1779750531305,30.87,77210.24,0.0,0.06219,8e-05,5.79226]
[1779750536441,30.86,77208.37,0.0,0.06197,8e-05,5.77642]
[1779750539461,30.85,77196.17,0.0,0.06093,8e-05,5.6995]
[1779750544496,30.85,77191.55,0.0,0.06051,8e-05,5.66836]
[1779750549532,30.84,77199.99,0.0,0.06118,8e-05,5.71793]
[1779750554567,30.84,77204.96,0.0,0.06158,8e-05,5.74758]
[1779750559797,30.84,77201.07,0.0,0.06125,8e-05,5.72284]
[1779750566652,30.84,77203.89,0.0,0.06146,8e-05,5.73898]
[1779750571686,30.83,77209.03,0.0,0.06183,8e-05,5.76464]
[1779750576720,30.83,77206.94,0.0,0.06164,8e-05,5.75089]
[1779750581756,30.83,77208.0,0.0,0.06172,8e-05,5.75666]
[1779750586791,30.82,77198.57,0.0,0.06089,8e-05,5.69561]
[1779750591827,30.82,77197.65,0.0,0.06078,8e-05,5.68727]
[1779750596862,30.81,77196.64,0.0,0.06066,8e-05,5.67838]
[1779750601897,30.8,77196.44,0.0,0.06061,8e-05,5.67447]
[1779750606966,30.8,77194.77,0.0,0.06046,8e-05,5.66319]
[1779750607015,30.8,77194.77,0.0,0.06046,8e-05,5.66319]
[1779750607262,30.8,77183.5,0.0,0.05951,8e-05,5.59304]
[1779750608949,30.8,77173.22,0.0,0.05867,8e-05,5.52998]
[1779750613555,30.8,77173.58,0.0,0.05869,8e-05,5.53151]
[1779750616727,30.79,77169.69,0.0,0.05835,8e-05,5.50621]
[1779750616731,30.79,77169.69,0.0,0.05835,8e-05,5.50621]
[1779750620782,30.79,77162.37,0.0,0.05777,8e-05,5.46269]
[1779750620794,30.79,77162.37,0.0,0.05777,8e-05,5.46269]
[1779750621037,30.79,77162.37,0.0,0.05777,8e-05,5.46269]
[1779750622813,30.79,77162.24,0.0,0.05776,8e-05,5.46217]
[1779750623564,30.79,77162.75,0.0,0.05781,8e-05,5.46582]
[1779750625573,30.79,77173.38,0.0,0.05867,8e-05,5.53012]
[1779750626878,30.8,77174.09,0.0,0.05873,8e-05,5.53454]
[1779750626885,30.8,77174.09,0.0,0.05873,8e-05,5.53454]
[1779750627079,30.8,77174.09,0.0,0.05873,8e-05,5.53454]
[1779750628910,30.8,77174.43,0.0,0.05876,8e-05,5.53673]
[1779750629589,30.8,77172.93,0.0,0.05864,8e-05,5.52795]
[1779750632957,30.8,77173.58,0.0,0.05865,8e-05,5.5274]
[1779750632962,30.8,77173.58,0.0,0.05865,8e-05,5.5274]
[1779750634128,30.8,77173.58,0.0,0.05865,8e-05,5.52754]
[1779750634987,30.8,77173.58,0.0,0.05865,8e-05,5.52754]
[1779750635572,30.8,77173.45,0.0,0.05865,8e-05,5.52703]
[1779750640040,30.8,77177.62,0.0,0.05899,8e-05,5.55271]
[1779750640089,30.8,77177.62,0.0,0.05899,8e-05,5.55271]
[1779750640186,30.8,77183.86,0.0,0.0595,8e-05,5.59046]
[1779750641078,30.8,77183.86,0.0,0.0595,8e-05,5.59046]
[1779750641627,30.8,77187.29,0.0,0.05978,8e-05,5.6114]
[1779750643122,30.8,77187.07,0.0,0.05976,8e-05,5.61006]
[1779750643128,30.8,77187.07,0.0,0.05976,8e-05,5.61006]
[1779750645136,30.8,77188.61,0.0,0.05988,8e-05,5.6194]
[1779750645147,30.8,77188.61,0.0,0.05988,8e-05,5.6194]
[1779750650427,30.8,77195.32,0.0,0.06043,8e-05,5.66001]
[1779750656284,30.8,77194.61,0.0,0.06037,8e-05,5.65535]
[1779750661324,30.8,77195.94,0.0,0.06047,8e-05,5.66323]
[1779750667362,30.8,77194.14,0.0,0.06032,8e-05,5.65197]
[1779750674414,30.79,77191.89,0.0,0.0601,8e-05,5.6352]
[1779750679449,30.79,77192.03,0.0,0.06009,8e-05,5.63458]
[1779750684485,30.78,77192.32,0.0,0.06009,8e-05,5.63487]
[1779750689519,30.78,77192.56,0.0,0.06008,8e-05,5.63385]
[1779750694554,30.77,77193.49,0.0,0.06007,8e-05,5.63204]
[1779750700596,30.77,77193.21,0.0,0.06001,8e-05,5.62725]
[1779750705630,30.76,77191.81,0.0,0.05986,8e-05,5.61619]
[1779750710847,30.75,77192.0,0.0,0.05984,8e-05,5.61481]
[1779750716709,30.75,77191.7,0.0,0.05977,8e-05,5.60993]
[1779750723758,30.74,77192.69,0.0,0.0598,8e-05,5.61234]
[1779750728793,30.73,77192.75,0.0,0.05977,8e-05,5.61013]
[1779750735846,30.73,77192.07,0.0,0.05967,8e-05,5.6024]
[1779750741057,30.72,77192.51,0.0,0.05967,8e-05,5.60258]
[1779750747929,30.71,77192.22,0.0,0.0596,8e-05,5.59727]
[1779750751127,30.71,77207.22,0.0,0.06077,8e-05,5.6825]
[1779750758001,30.7,77205.77,0.0,0.06059,8e-05,5.66924]
[1779750761197,30.69,77193.35,0.0,0.05954,8e-05,5.59168]
[1779750768072,30.69,77193.88,0.0,0.05954,8e-05,5.59169]
[1779750774114,30.68,77194.08,0.0,0.05952,8e-05,5.59028]
[1779750779151,30.68,77194.56,0.0,0.05953,8e-05,5.59109]
[1779750784184,30.67,77193.95,0.0,0.05945,8e-05,5.58531]
[1779750790226,30.67,77194.29,0.0,0.05945,8e-05,5.58497]
[1779750795262,30.66,77194.27,0.0,0.05942,8e-05,5.58288]
[1779750801477,30.66,77193.92,0.0,0.05936,8e-05,5.57806]
[1779750809359,30.65,77193.81,0.0,0.05931,8e-05,5.57477]
[1779750814395,30.65,77194.3,0.0,0.05928,8e-05,5.57101]
[1779750819431,30.64,77194.93,0.0,0.05931,8e-05,5.57303]
[1779750825475,30.64,77193.87,0.0,0.05919,8e-05,5.56412]
[1779750830509,30.63,77194.76,0.0,0.05924,8e-05,5.56783]
[1779750835243,30.63,77194.9,0.0,0.05923,8e-05,5.56732]
[1779750835546,30.63,77194.51,0.0,0.0592,8e-05,5.56495]
[1779750836551,30.63,77184.79,0.0,0.0584,8e-05,5.50545]
[1779750841759,30.63,77186.18,0.0,0.0585,8e-05,5.51268]
[1779750847628,30.62,77190.85,0.0,0.05885,8e-05,5.53919]
[1779750849676,30.62,77190.94,0.0,0.05885,8e-05,5.5394]
[1779750849840,30.62,77191.42,0.0,0.05889,8e-05,5.54197]
[1779750854842,30.62,77200.03,0.0,0.0596,8e-05,5.59479]
[1779750854978,30.62,77199.66,0.0,0.05956,8e-05,5.59209]
[1779750854991,30.62,77199.66,0.0,0.05956,8e-05,5.59209]
[1779750856246,30.62,77202.21,0.0,0.05977,8e-05,5.6077]
[1779750856247,30.62,77202.21,0.0,0.05977,8e-05,5.6077]
[1779750856277,30.62,77202.21,0.0,0.05977,8e-05,5.6077]
[1779750856691,30.62,77202.21,0.0,0.05977,8e-05,5.60772]
[1779750857856,30.62,77202.21,0.0,0.05977,8e-05,5.60772]
[1779750858823,30.62,77211.31,0.0,0.06052,8e-05,5.66348]
[1779750860287,30.62,77216.48,0.0,0.06095,8e-05,5.69523]
[1779750860293,30.62,77216.48,0.0,0.06095,8e-05,5.69523]
[1779750864361,30.62,77219.22,0.0,0.06117,8e-05,5.71168]
[1779750864375,30.62,77219.22,0.0,0.06117,8e-05,5.71168]
[1779750864747,30.62,77219.22,0.0,0.06116,8e-05,5.71107]
[1779750866195,30.62,77220.25,0.0,0.06124,8e-05,5.71683]
[1779750866799,30.62,77221.38,0.0,0.06133,8e-05,5.72321]
[1779750868432,30.62,77222.83,0.0,0.06145,8e-05,5.73207]
[1779750869906,30.61,77222.98,0.0,0.06144,8e-05,5.73178]
[1779750870463,30.61,77222.98,0.0,0.06144,8e-05,5.73178]
[1779750870846,30.61,77223.54,0.0,0.06148,8e-05,5.73464]
[1779750872499,30.61,77225.56,0.0,0.0616,8e-05,5.74158]
[1779750872503,30.61,77225.56,0.0,0.0616,8e-05,5.74158]
[1779750872537,30.61,77225.56,0.0,0.0616,8e-05,5.74158]
[1779750872803,30.61,77225.56,0.0,0.06159,8e-05,5.74096]
[1779750874519,30.61,77226.32,0.0,0.06164,8e-05,5.74506]
[1779750874822,30.61,77228.34,0.0,0.06181,8e-05,5.75698]
[1779750879831,30.6,77228.94,0.0,0.06182,8e-05,5.75823]
[1779750882623,30.6,77231.14,0.0,0.06198,8e-05,5.77008]
[1779750882632,30.6,77231.14,0.0,0.06198,8e-05,5.77008]
[1779750884656,30.59,77231.44,0.0,0.06199,8e-05,5.77075]
[1779750884696,30.59,77231.44,0.0,0.06199,8e-05,5.77075]
[1779750884889,30.59,77231.44,0.0,0.06198,8e-05,5.77016]
[1779750886685,30.59,77231.92,0.0,0.06202,8e-05,5.77255]
[1779750886909,30.59,77231.51,0.0,0.06197,8e-05,5.76942]
[1779750890739,30.59,77232.03,0.0,0.06199,8e-05,5.77094]
[1779750890753,30.59,77232.03,0.0,0.06199,8e-05,5.77094]
[1779750892777,30.58,77231.73,0.0,0.06195,8e-05,5.76797]
[1779750892785,30.58,77231.73,0.0,0.06195,8e-05,5.76797]
[1779750892878,30.58,77232.2,0.0,0.06199,8e-05,5.77034]
[1779750894811,30.58,77232.2,0.0,0.06199,8e-05,5.77034]
[1779750894912,30.58,77232.42,0.0,0.06199,8e-05,5.77061]
[1779750899930,30.58,77237.64,0.0,0.0624,9e-05,5.80083]
[1779750904942,30.57,77238.05,0.0,0.0624,9e-05,5.80052]
[1779750904950,30.57,77238.5,0.0,0.06243,9e-05,5.80276]
[1779750906965,30.57,77238.75,0.0,0.06243,9e-05,5.80318]
[1779750906967,30.57,77238.75,0.0,0.06243,9e-05,5.80318]
[1779750907483,30.57,77238.75,0.0,0.06243,9e-05,5.80318]
[1779750912491,30.56,77247.6,0.0,0.06315,9e-05,5.85548]
[1779750913050,30.56,77247.34,0.0,0.06311,9e-05,5.85319]
[1779750913054,30.56,77247.34,0.0,0.06311,9e-05,5.85319]
[1779750913059,30.56,77247.34,0.0,0.06311,9e-05,5.85319]
[1779750918084,30.55,77249.93,0.0,0.06329,9e-05,5.86603]
[1779750923106,30.54,77249.99,0.0,0.06325,9e-05,5.86292]
[1779750925230,30.54,77249.36,0.0,0.06317,9e-05,5.85753]
[1779750925238,30.54,77249.36,0.0,0.06317,9e-05,5.85753]
[1779750930240,30.53,77250.32,0.0,0.0632,9e-05,5.85999]
[1779750931129,30.53,77255.68,0.0,0.06366,9e-05,5.893]
[1779750931194,30.53,77255.68,0.0,0.06366,9e-05,5.893]
[1779750931314,30.53,77255.68,0.0,0.06366,9e-05,5.893]
[1779750932979,30.53,77267.78,0.0,0.06464,9e-05,5.96287]
[1779750933358,30.53,77267.78,0.0,0.06464,9e-05,5.96287]
[1779750933366,30.53,77267.78,0.0,0.06464,9e-05,5.96287]
[1779750935363,30.52,77267.63,0.0,0.06461,9e-05,5.96102]
[1779750935396,30.52,77267.63,0.0,0.06461,9e-05,5.96102]
[1779750935497,30.52,77267.14,0.0,0.06456,9e-05,5.957]
[1779750936530,30.52,77267.14,0.0,0.06456,9e-05,5.957]
[1779750936914,30.52,77268.74,0.0,0.06467,9e-05,5.96538]
[1779750942484,30.51,77268.76,0.0,0.06461,9e-05,5.96088]
[1779750947328,30.5,77252.48,0.0,0.06313,9e-05,5.85342]
[1779750952554,30.49,77244.84,0.0,0.06243,9e-05,5.80201]
[1779750958404,30.48,77238.7,0.0,0.06185,8e-05,5.75967]
[1779750963441,30.48,77241.66,0.0,0.06209,9e-05,5.77692]
[1779750969481,30.48,77250.23,0.0,0.0628,9e-05,5.82935]
[1779750974516,30.47,77249.17,0.0,0.06269,9e-05,5.82148]
[1779750979552,30.47,77241.31,0.0,0.06199,8e-05,5.76954]
[1779750984587,30.46,77244.03,0.0,0.06218,9e-05,5.78397]
[1779750989621,30.46,77247.26,0.0,0.06245,9e-05,5.80334]
[1779750994657,30.46,77247.58,0.0,0.06241,9e-05,5.79912]
[1779750999931,30.45,77241.84,0.0,0.0619,8e-05,5.76207]
[1779751005738,30.45,77236.63,0.0,0.06141,8e-05,5.72575]
[1779751012974,30.44,77244.3,0.0,0.06205,9e-05,5.77268]
[1779751018832,30.44,77240.54,0.0,0.06172,8e-05,5.74853]
[1779751023867,30.44,77238.35,0.0,0.06153,8e-05,5.73452]
[1779751028902,30.44,77241.5,0.0,0.06179,8e-05,5.75377]
[1779751033938,30.44,77242.07,0.0,0.06183,8e-05,5.75693]
[1779751038973,30.44,77237.34,0.0,0.06143,8e-05,5.72707]
[1779751044009,30.44,77235.1,0.0,0.06124,8e-05,5.7131]
[1779751049042,30.44,77237.12,0.0,0.06141,8e-05,5.7256]
[1779751054079,30.44,77239.95,0.0,0.06159,8e-05,5.73806]
[1779751059900,30.44,77238.99,0.0,0.06151,8e-05,5.73195]
[1779751065156,30.44,77237.9,0.0,0.06142,8e-05,5.72511]
[1779751070191,30.44,77238.04,0.0,0.06143,8e-05,5.72594]
[1779751075226,30.44,77236.79,0.0,0.06132,8e-05,5.71815]
[1779751080260,30.44,77237.5,0.0,0.06138,8e-05,5.72259]
[1779751085296,30.44,77239.01,0.0,0.06151,8e-05,5.73197]
[1779751090331,30.44,77238.78,0.0,0.06149,8e-05,5.73048]
[1779751095367,30.44,77238.58,0.0,0.06147,8e-05,5.72919]
[1779751100402,30.44,77238.71,0.0,0.06148,8e-05,5.72996]
[1779751105436,30.44,77239.3,0.0,0.06153,8e-05,5.73359]
[1779751110471,30.44,77240.62,0.0,0.06164,8e-05,5.74173]
[1779751115506,30.44,77240.63,0.0,0.0616,8e-05,5.73671]
[1779751120541,30.44,77240.71,0.0,0.0616,8e-05,5.73713]
[1779751125576,30.44,77240.63,0.0,0.06159,8e-05,5.73656]
[1779751130613,30.44,77245.05,0.0,0.06197,9e-05,5.76406]
[1779751135649,30.44,77244.02,0.0,0.06188,8e-05,5.75737]
[1779751140685,30.43,77244.35,0.0,0.0619,9e-05,5.75917]
[1779751145720,30.43,77239.77,0.0,0.06151,8e-05,5.73041]
[1779751152769,30.43,77239.77,0.0,0.06151,8e-05,5.73039]
[1779751157804,30.43,77240.38,0.0,0.06156,8e-05,5.73415]
[1779751162839,30.43,77230.74,0.0,0.06075,8e-05,5.67425]
[1779751167930,30.44,77229.2,0.0,0.06063,8e-05,5.66527]
[1779751174107,30.44,77230.94,0.0,0.06074,8e-05,5.6719]
[1779751179958,30.44,77229.0,0.0,0.06059,8e-05,5.66084]
[1779751184993,30.44,77233.12,0.0,0.06094,8e-05,5.68699]
[1779751190032,30.44,77239.07,0.0,0.06145,8e-05,5.72429]
[1779751195072,30.44,77238.44,0.0,0.0614,8e-05,5.72058]
[1779751196079,30.44,77218.16,0.0,0.0597,8e-05,5.59544]
[1779751199260,30.44,77216.66,0.0,0.05958,8e-05,5.58648]
[1779751210684,30.45,77224.08,0.0,0.06022,8e-05,5.63363]
[1779751213201,30.45,77236.48,0.0,0.06127,8e-05,5.71155]
[1779751219244,30.45,77237.53,0.0,0.06136,8e-05,5.71818]
[1779751224279,30.45,77238.12,0.0,0.06142,8e-05,5.72207]
[1779751230270,30.45,77238.46,0.0,0.06145,8e-05,5.72438]
[1779751235356,30.45,77245.99,0.0,0.06204,9e-05,5.76643]
[1779751240391,30.45,77244.25,0.0,0.06189,8e-05,5.7556]
[1779751245426,30.45,77244.31,0.0,0.0619,8e-05,5.75602]
[1779751250461,30.45,77242.98,0.0,0.06179,8e-05,5.74777]
[1779751255497,30.45,77242.62,0.0,0.06176,8e-05,5.74563]
[1779751258518,30.45,77211.0,0.0,0.05912,8e-05,5.55064]
[1779751263694,30.45,77218.09,0.0,0.05972,8e-05,5.59536]
[1779751269597,30.46,77221.21,0.0,0.06,8e-05,5.61615]
[1779751274830,30.46,77221.67,0.0,0.06006,8e-05,5.62001]
[1779751278660,30.46,77211.31,0.0,0.05921,8e-05,5.55734]
[1779751283694,30.47,77212.01,0.0,0.05929,8e-05,5.5631]
[1779751288729,30.47,77211.72,0.0,0.05929,8e-05,5.56276]
[1779751293764,30.47,77205.95,0.0,0.05879,8e-05,5.52416]
[1779751298800,30.48,77208.01,0.0,0.05897,8e-05,5.53819]
[1779751303833,30.48,77205.29,0.0,0.05877,8e-05,5.52296]
[1779751308870,30.48,77204.67,0.0,0.05874,8e-05,5.52052]
[1779751313905,30.48,77215.05,0.0,0.05961,8e-05,5.58521]
[1779751318940,30.49,77215.6,0.0,0.05966,8e-05,5.58939]
[1779751323975,30.49,77218.52,0.0,0.05992,8e-05,5.60808]
[1779751329010,30.49,77220.31,0.0,0.06007,8e-05,5.61961]
[1779751334046,30.49,77220.07,0.0,0.06006,8e-05,5.61864]
[1779751339082,30.49,77216.12,0.0,0.05974,8e-05,5.59493]
[1779751345018,30.49,77215.72,0.0,0.05971,8e-05,5.59274]
[1779751351166,30.49,77214.44,0.0,0.05957,8e-05,5.58132]
[1779751362243,30.5,77212.97,0.0,0.05947,8e-05,5.57368]
[1779751368286,30.5,77208.93,0.0,0.05915,8e-05,5.54985]
[1779751374328,30.5,77207.76,0.0,0.05907,8e-05,5.54359]
[1779751382382,30.5,77208.0,0.0,0.0591,8e-05,5.54618]
[1779751387418,30.51,77207.39,0.0,0.05906,8e-05,5.54316]
[1779751393460,30.51,77208.0,0.0,0.05912,8e-05,5.54768]
[1779751398495,30.51,77216.0,0.0,0.05979,8e-05,5.5971]
[1779751403768,30.51,77216.99,0.0,0.05987,8e-05,5.60332]
[1779751410580,30.51,77213.38,0.0,0.05958,8e-05,5.58161]
[1779751415825,30.51,77217.11,0.0,0.05984,8e-05,5.59985]
[1779751421938,30.51,77210.91,0.0,0.05934,8e-05,5.56209]
[1779751427215,30.51,77217.37,0.0,0.05987,8e-05,5.60184]
[1779751432744,30.51,77221.03,0.0,0.06017,8e-05,5.6244]
[1779751437780,30.51,77221.14,0.0,0.06018,8e-05,5.62512]
[1779751442815,30.51,77222.56,0.0,0.0603,8e-05,5.63393]
[1779751447851,30.51,77223.97,0.0,0.06042,8e-05,5.6427]
[1779751452884,30.51,77224.37,0.0,0.06046,8e-05,5.64523]
[1779751457921,30.51,77226.43,0.0,0.06063,8e-05,5.65805]
[1779751462955,30.51,77229.72,0.0,0.0609,8e-05,5.67834]
[1779751468179,30.51,77227.32,0.0,0.0607,8e-05,5.6635]
[1779751473723,30.51,77231.07,0.0,0.06097,8e-05,5.68178]
[1779751479067,30.51,77229.76,0.0,0.06086,8e-05,5.67377]
[1779751486317,30.51,77232.27,0.0,0.06108,8e-05,5.6896]
[1779751492158,30.51,77234.33,0.0,0.06125,8e-05,5.7025]
[1779751498199,30.51,77235.15,0.0,0.06132,8e-05,5.70773]
[1779751503245,30.51,77234.09,0.0,0.06123,8e-05,5.70125]
[1779751511303,30.51,77235.57,0.0,0.06136,8e-05,5.71064]
[1779751514327,30.51,77245.45,0.0,0.0622,9e-05,5.77207]
[1779751519359,30.51,77245.02,0.0,0.06216,9e-05,5.76897]
[1779751524418,30.51,77250.94,0.0,0.06266,9e-05,5.80547]
[1779751529448,30.51,77241.97,0.0,0.06189,8e-05,5.74919]
[1779751534483,30.51,77246.77,0.0,0.06224,9e-05,5.77396]
[1779751539518,30.51,77248.69,0.0,0.0624,9e-05,5.78565]
[1779751545568,30.51,77249.55,0.0,0.06247,9e-05,5.79058]
[1779751550602,30.51,77248.02,0.0,0.06234,9e-05,5.78071]
[1779751556812,30.51,77247.85,0.0,0.06232,9e-05,5.77933]
[1779751562687,30.51,77247.6,0.0,0.06229,9e-05,5.77748]
[1779751567721,30.51,77247.05,0.0,0.06224,9e-05,5.77386]
[1779751572756,30.51,77254.01,0.0,0.06283,9e-05,5.81699]
[1779751577796,30.51,77252.01,0.0,0.06265,9e-05,5.80396]
[1779751582831,30.5,77250.4,0.0,0.06251,9e-05,5.7935]
[1779751587867,30.5,77249.24,0.0,0.06241,9e-05,5.78589]
[1779751592901,30.5,77247.99,0.0,0.06225,9e-05,5.77277]
[1779751599954,30.5,77247.68,0.0,0.06222,9e-05,5.7705]
[1779751604988,30.5,77246.61,0.0,0.06212,9e-05,5.76361]
[1779751609017,30.5,77230.58,0.0,0.06077,8e-05,5.66388]
[1779751614054,30.5,77229.28,0.0,0.06067,8e-05,5.65655]
[1779751619089,30.5,77231.37,0.0,0.06085,8e-05,5.67006]
[1779751624125,30.51,77232.85,0.0,0.06098,8e-05,5.67973]
[1779751629162,30.51,77231.99,0.0,0.06092,8e-05,5.67492]
[1779751635203,30.51,77233.4,0.0,0.06104,8e-05,5.68435]
[1779751640238,30.51,77234.73,0.0,0.06116,8e-05,5.69315]
[1779751645273,30.51,77235.68,0.0,0.06125,8e-05,5.69961]
[1779751650308,30.51,77242.62,0.0,0.06185,8e-05,5.7433]
[1779751655344,30.51,77246.4,0.0,0.06212,9e-05,5.76212]
[1779751660380,30.51,77247.48,0.0,0.06221,9e-05,5.7689]
[1779751665413,30.51,77246.14,0.0,0.0621,9e-05,5.76056]
[1779751670449,30.51,77244.98,0.0,0.062,9e-05,5.75339]
[1779751675483,30.51,77250.93,0.0,0.06251,9e-05,5.79048]
[1779751680519,30.51,77249.7,0.0,0.0624,9e-05,5.7826]
[1779751685030,30.51,77249.14,0.0,0.06235,9e-05,5.77899]
[1779751690590,30.51,77249.35,0.0,0.06237,9e-05,5.78013]
[1779751695624,30.51,77243.4,0.0,0.06186,8e-05,5.74306]
[1779751700659,30.51,77244.03,0.0,0.06192,9e-05,5.74713]
[1779751705694,30.51,77243.04,0.0,0.06183,8e-05,5.74108]
[1779751710729,30.51,77243.73,0.0,0.06189,8e-05,5.7455]
[1779751715764,30.51,77243.43,0.0,0.06182,8e-05,5.73875]
[1779751720799,30.51,77243.02,0.0,0.06179,8e-05,5.73633]
[1779751725833,30.51,77242.85,0.0,0.06178,8e-05,5.73541]
[1779751730869,30.51,77240.67,0.0,0.06159,8e-05,5.72206]
[1779751735904,30.51,77234.44,0.0,0.06107,8e-05,5.68373]
[1779751740939,30.52,77235.93,0.0,0.06121,8e-05,5.69341]
[1779751745974,30.52,77236.44,0.0,0.06125,8e-05,5.69698]
[1779751751011,30.52,77230.44,0.0,0.06076,8e-05,5.66032]
[1779751756050,30.52,77224.94,0.0,0.06031,8e-05,5.62723]
[1779751761099,30.52,77225.29,0.0,0.06035,8e-05,5.63027]
[1779751767140,30.52,77224.59,0.0,0.06031,8e-05,5.62699]
[1779751772175,30.53,77226.44,0.0,0.06042,8e-05,5.63427]
[1779751777211,30.53,77227.57,0.0,0.06053,8e-05,5.64202]
[1779751782245,30.53,77230.17,0.0,0.06075,8e-05,5.6587]
[1779751787282,30.53,77231.63,0.0,0.06088,8e-05,5.66828]
[1779751792315,30.53,77231.83,0.0,0.06091,8e-05,5.67006]
[1779751795441,30.53,77241.98,0.0,0.06177,8e-05,5.73333]
[1779751800849,30.53,77236.15,0.0,0.06128,8e-05,5.69718]
[1779751802564,30.53,77218.56,0.0,0.05981,8e-05,5.5889]
[1779751808585,30.53,77220.2,0.0,0.05996,8e-05,5.60007]
[1779751814470,30.54,77217.47,0.0,0.05975,8e-05,5.58437]
[1779751819504,30.54,77213.96,0.0,0.05947,8e-05,5.56375]
[1779751824543,30.54,77213.07,0.0,0.05941,8e-05,5.55916]
[1779751829580,30.54,77219.9,0.0,0.05998,8e-05,5.60179]
[1779751834614,30.54,77224.63,0.0,0.06033,8e-05,5.62617]
[1779751842673,30.54,77231.52,0.0,0.06091,8e-05,5.66871]
[1779751847857,30.54,77230.7,0.0,0.06084,8e-05,5.66367]
[1779751848878,30.54,77243.42,0.0,0.06192,8e-05,5.74253]
[1779751854697,30.54,77243.85,0.0,0.06195,9e-05,5.74478]
[1779751860799,30.54,77240.73,0.0,0.06167,8e-05,5.72492]
[1779751865835,30.54,77240.0,0.0,0.06161,8e-05,5.72016]
[1779751871883,30.54,77237.74,0.0,0.06142,8e-05,5.7059]
[1779751876914,30.54,77236.91,0.0,0.06135,8e-05,5.70077]
[1779751881947,30.54,77238.37,0.0,0.06147,8e-05,5.70991]
[1779751887989,30.54,77241.23,0.0,0.06171,8e-05,5.72753]
[1779751893026,30.54,77241.97,0.0,0.06172,8e-05,5.72701]
[1779751898059,30.54,77238.85,0.0,0.06146,8e-05,5.70765]
[1779751903093,30.54,77240.13,0.0,0.06157,8e-05,5.71564]
[1779751909300,30.54,77252.91,0.0,0.06265,9e-05,5.79492]
[1779751915178,30.54,77252.0,0.0,0.06256,9e-05,5.78858]
[1779751920213,30.54,77255.56,0.0,0.06286,9e-05,5.81024]
[1779751925303,30.53,77261.42,0.0,0.06336,9e-05,5.8463]
[1779751930411,30.53,77260.02,0.0,0.06322,9e-05,5.83648]
[1779751938344,30.53,77258.39,0.0,0.06306,9e-05,5.82456]
[1779751943378,30.53,77256.56,0.0,0.06289,9e-05,5.81219]
[1779751948415,30.52,77257.32,0.0,0.06294,9e-05,5.81599]
[1779751955464,30.52,77258.77,0.0,0.063,9e-05,5.81865]
[1779751960500,30.52,77265.08,0.0,0.0635,9e-05,5.85573]
[1779751965535,30.51,77268.64,0.0,0.06376,9e-05,5.87427]
[1779751970569,30.5,77264.87,0.0,0.06338,9e-05,5.8465]
[1779751975606,30.49,77262.24,0.0,0.0631,9e-05,5.82616]
[1779751980639,30.48,77261.17,0.0,0.06295,9e-05,5.81572]
[1779751985675,30.47,77260.52,0.0,0.06284,9e-05,5.80796]
[1779751990709,30.47,77259.27,0.0,0.06269,9e-05,5.79642]
[1779751996752,30.46,77257.76,0.0,0.0625,9e-05,5.78265]
[1779752005815,30.44,77257.61,0.0,0.0624,9e-05,5.77534]
[1779752010332,30.43,77255.86,0.0,0.0622,9e-05,5.76088]
[1779752010855,30.43,77255.86,0.0,0.0622,9e-05,5.76088]
[1779752011861,30.43,77236.74,0.0,0.06052,8e-05,5.63625]
[1779752016897,30.43,77243.3,0.0,0.06103,8e-05,5.6737]
[1779752021932,30.42,77242.59,0.0,0.06093,8e-05,5.66657]
[1779752023332,30.42,77242.81,0.0,0.06094,8e-05,5.6674]
[1779752024152,30.42,77243.39,0.0,0.06098,8e-05,5.67046]
[1779752025360,30.42,77247.64,0.0,0.06133,8e-05,5.69633]
[1779752025398,30.42,77247.64,0.0,0.06133,8e-05,5.69633]
[1779752025960,30.41,77247.64,0.0,0.06133,8e-05,5.69575]
[1779752027389,30.41,77248.03,0.0,0.06135,8e-05,5.6976]
[1779752028095,30.41,77248.2,0.0,0.06136,8e-05,5.69807]
[1779752033101,30.41,77249.25,0.0,0.06141,8e-05,5.70229]
[1779752035513,30.4,77252.2,0.0,0.06164,9e-05,5.71895]
[1779752035522,30.4,77252.2,0.0,0.06164,9e-05,5.71895]
[1779752040534,30.4,77255.65,0.0,0.06189,9e-05,5.73732]
[1779752041602,30.39,77253.69,0.0,0.06172,9e-05,5.72444]
[1779752041604,30.39,77253.69,0.0,0.06172,9e-05,5.72444]
[1779752041609,30.39,77253.69,0.0,0.06172,9e-05,5.72444]
[1779752042073,30.39,77253.69,0.0,0.06171,9e-05,5.72382]
[1779752043628,30.39,77253.6,0.0,0.06169,9e-05,5.72265]
[1779752044086,30.39,77251.43,0.0,0.0615,9e-05,5.70851]
[1779752049121,30.38,77246.99,0.0,0.06108,8e-05,5.67811]
[1779752054156,30.38,77245.98,0.0,0.06096,8e-05,5.66917]
[1779752059190,30.37,77245.66,0.0,0.0609,8e-05,5.66457]
[1779752065233,30.37,77245.69,0.0,0.06086,8e-05,5.66165]
[1779752070269,30.36,77246.95,0.0,0.06093,8e-05,5.66689]
[1779752077038,30.36,77247.77,0.0,0.06093,8e-05,5.66544]
[1779752084367,30.36,77247.98,0.0,0.06094,8e-05,5.66601]
[1779752089403,30.36,77248.0,0.0,0.06094,8e-05,5.66602]
[1779752092425,30.35,77258.06,0.0,0.06179,9e-05,5.72868]
[1779752097461,30.35,77259.02,0.0,0.06186,9e-05,5.73404]
[1779752103681,30.35,77258.63,0.0,0.06182,9e-05,5.73104]
[1779752110724,30.35,77258.36,0.0,0.06178,9e-05,5.72832]
[1779752117601,30.35,77258.0,0.0,0.06174,9e-05,5.72534]
[1779752122635,30.35,77252.53,0.0,0.06127,8e-05,5.69078]
[1779752130865,30.35,77253.78,0.0,0.06138,9e-05,5.69844]
[1779752136734,30.35,77254.07,0.0,0.06135,9e-05,5.695]
[1779752142780,30.35,77253.44,0.0,0.06129,8e-05,5.69082]
[1779752147812,30.35,77248.93,0.0,0.06091,8e-05,5.66269]
[1779752152847,30.35,77248.63,0.0,0.06088,8e-05,5.66084]
[1779752157883,30.35,77243.19,0.0,0.06043,8e-05,5.62724]
[1779752162917,30.35,77243.19,0.0,0.06043,8e-05,5.62748]
[1779752167954,30.35,77249.09,0.0,0.06093,8e-05,5.66424]
[1779752172987,30.35,77254.35,0.0,0.06137,9e-05,5.69683]
[1779752179033,30.35,77257.29,0.0,0.06162,9e-05,5.71473]
[1779752189105,30.34,77255.97,0.0,0.06149,9e-05,5.70535]
[1779752194143,30.34,77253.62,0.0,0.06124,8e-05,5.68526]
[1779752196156,30.34,77244.48,0.0,0.06046,8e-05,5.6283]
[1779752201362,30.34,77242.66,0.0,0.06031,8e-05,5.6171]
[1779752207234,30.34,77242.76,0.0,0.06032,8e-05,5.61792]
[1779752212269,30.34,77250.32,0.0,0.06096,8e-05,5.665]
[1779752217302,30.34,77255.89,0.0,0.06143,9e-05,5.69935]
[1779752222339,30.34,77257.67,0.0,0.06158,9e-05,5.71015]
[1779752229387,30.34,77258.18,0.0,0.06161,9e-05,5.71289]
[1779752234422,30.34,77265.56,0.0,0.06224,9e-05,5.75868]
[1779752239457,30.34,77271.86,0.0,0.06277,9e-05,5.79768]
[1779752244494,30.34,77278.5,0.0,0.06334,9e-05,5.83866]
[1779752247514,30.33,77267.22,0.0,0.06235,9e-05,5.767]
[1779752248522,30.33,77257.67,0.0,0.06153,9e-05,5.70713]
[1779752253810,30.33,77256.5,0.0,0.06139,9e-05,5.69483]
[1779752259334,30.33,77255.25,0.0,0.06128,9e-05,5.68708]
[1779752266648,30.34,77254.2,0.0,0.06119,8e-05,5.68066]
[1779752271858,30.34,77253.84,0.0,0.06116,8e-05,5.67849]
[1779752277724,30.34,77253.79,0.0,0.06116,8e-05,5.67818]
[1779752282760,30.34,77252.39,0.0,0.06104,8e-05,5.66948]
[1779752287860,30.34,77250.73,0.0,0.0609,8e-05,5.65919]
[1779752296013,30.34,77251.05,0.0,0.06093,8e-05,5.66133]
[1779752302068,30.34,77251.9,0.0,0.061,8e-05,5.66674]
[1779752308946,30.34,77254.05,0.0,0.06119,8e-05,5.68016]
[1779752313984,30.34,77254.18,0.0,0.06115,8e-05,5.67596]
[1779752319020,30.34,77266.92,0.0,0.06224,9e-05,5.75564]
[1779752324061,30.33,77269.39,0.0,0.06244,9e-05,5.77056]
[1779752332279,30.33,77272.56,0.0,0.0627,9e-05,5.78953]
[1779752339172,30.33,77273.67,0.0,0.06278,9e-05,5.79568]
[1779752344208,30.33,77269.51,0.0,0.06242,9e-05,5.76894]
[1779752349242,30.33,77272.38,0.0,0.06266,9e-05,5.78677]
[1779752359314,30.33,77275.73,0.0,0.06294,9e-05,5.80729]
[1779752364348,30.33,77278.39,0.0,0.06317,9e-05,5.82385]
[1779752369438,30.33,77284.96,0.0,0.06374,9e-05,5.86515]
[1779752375424,30.32,77286.98,0.0,0.06386,9e-05,5.87199]
[1779752378448,30.32,77298.96,0.0,0.06491,9e-05,5.94782]
[1779752385497,30.32,77298.25,0.0,0.06482,9e-05,5.94137]
[1779752390534,30.32,77296.81,0.0,0.06467,9e-05,5.93078]
[1779752395568,30.31,77296.28,0.0,0.0646,9e-05,5.92595]
[1779752401610,30.31,77296.81,0.0,0.06462,9e-05,5.92756]
[1779752406644,30.31,77295.62,0.0,0.0645,9e-05,5.91848]
[1779752411680,30.3,77295.52,0.0,0.06447,9e-05,5.91636]
[1779752418730,30.3,77296.01,0.0,0.06448,9e-05,5.91734]
[1779752423770,30.29,77294.47,0.0,0.06432,9e-05,5.90598]
[1779752428800,30.29,77291.04,0.0,0.064,9e-05,5.88271]
[1779752433838,30.29,77290.65,0.0,0.0639,9e-05,5.87383]
[1779752438874,30.29,77290.72,0.0,0.06389,9e-05,5.873]
[1779752443907,30.28,77290.84,0.0,0.06388,9e-05,5.87248]
[1779752448941,30.28,77289.73,0.0,0.06377,9e-05,5.8642]
[1779752454985,30.28,77289.56,0.0,0.06373,9e-05,5.86168]
[1779752458006,30.28,77278.38,0.0,0.06274,9e-05,5.79017]
[1779752463202,30.27,77279.04,0.0,0.06279,9e-05,5.79367]
[1779752470092,30.27,77279.13,0.0,0.06279,9e-05,5.79325]
[1779752475127,30.27,77280.72,0.0,0.06291,9e-05,5.80249]
[1779752481170,30.27,77281.14,0.0,0.06294,9e-05,5.80407]
[1779752489225,30.26,77282.92,0.0,0.06307,9e-05,5.81374]
[1779752494260,30.26,77284.19,0.0,0.06311,9e-05,5.81568]
[1779752499296,30.26,77284.44,0.0,0.06312,9e-05,5.81616]
[1779752504332,30.26,77284.9,0.0,0.06315,9e-05,5.81796]
[1779752509370,30.25,77285.92,0.0,0.06322,9e-05,5.82303]
[1779752515412,30.25,77288.68,0.0,0.06344,9e-05,5.8393]
[1779752518451,30.25,77298.47,0.0,0.06429,9e-05,5.90085]
[1779752523633,30.24,77300.04,0.0,0.0644,9e-05,5.90873]
[1779752530532,30.24,77300.08,0.0,0.06437,9e-05,5.90678]
[1779752535566,30.23,77299.11,0.0,0.06426,9e-05,5.89851]
[1779752540603,30.23,77299.27,0.0,0.06425,9e-05,5.89788]
[1779752545637,30.23,77298.46,0.0,0.06415,9e-05,5.89111]
[1779752550672,30.22,77302.85,0.0,0.06452,9e-05,5.91755]
[1779752555709,30.22,77301.98,0.0,0.06437,9e-05,5.90519]
[1779752560744,30.22,77300.97,0.0,0.06426,9e-05,5.8971]
[1779752565779,30.21,77299.18,0.0,0.06408,9e-05,5.88408]
[1779752570815,30.21,77297.75,0.0,0.06393,9e-05,5.87344]
[1779752575850,30.21,77299.07,0.0,0.06402,9e-05,5.88031]
[1779752580886,30.2,77298.62,0.0,0.06396,9e-05,5.8759]
[1779752585921,30.2,77288.56,0.0,0.06306,9e-05,5.81045]
[1779752590956,30.2,77290.25,0.0,0.06319,9e-05,5.82011]
[1779752595991,30.2,77290.54,0.0,0.0632,9e-05,5.82086]
[1779752601042,30.19,77291.84,0.0,0.0633,9e-05,5.82805]
[1779752606080,30.19,77290.41,0.0,0.06316,9e-05,5.81777]
[1779752611112,30.19,77284.24,0.0,0.06256,9e-05,5.77279]
[1779752619168,30.19,77286.11,0.0,0.06271,9e-05,5.78349]
[1779752624203,30.18,77287.78,0.0,0.06284,9e-05,5.79334]
[1779752630245,30.18,77287.78,0.0,0.06283,9e-05,5.79243]
[1779752637294,30.18,77288.11,0.0,0.06284,9e-05,5.79347]
[1779752642330,30.18,77288.94,0.0,0.0629,9e-05,5.79796]
[1779752647365,30.18,77288.77,0.0,0.06288,9e-05,5.79615]
[1779752654553,30.17,77289.04,0.0,0.06289,9e-05,5.79683]
[1779752660456,30.17,77288.94,0.0,0.06287,9e-05,5.79533]
[1779752665491,30.17,77286.05,0.0,0.06261,9e-05,5.77639]
[1779752670526,30.17,77287.42,0.0,0.06272,9e-05,5.78448]
[1779752675562,30.17,77287.95,0.0,0.06271,9e-05,5.78222]
[1779752681604,30.17,77287.96,0.0,0.0627,9e-05,5.78162]
[1779752687646,30.17,77288.41,0.0,0.06273,9e-05,5.78385]
[1779752693687,30.16,77287.62,0.0,0.06265,9e-05,5.77828]
[1779752698723,30.16,77287.71,0.0,0.06265,9e-05,5.77842]
[1779752703760,30.16,77286.24,0.0,0.06252,9e-05,5.76864]
[1779752708793,30.16,77289.92,0.0,0.06284,9e-05,5.79154]
[1779752713829,30.16,77280.64,0.0,0.06202,9e-05,5.73247]
[1779752717858,30.16,77268.99,0.0,0.06103,9e-05,5.6594]
[1779752722892,30.16,77268.89,0.0,0.06102,9e-05,5.65927]
[1779752727927,30.16,77273.05,0.0,0.06139,9e-05,5.68576]
[1779752732962,30.16,77272.88,0.0,0.06133,9e-05,5.68001]
[1779752737997,30.17,77273.5,0.0,0.06139,9e-05,5.68435]
[1779752743032,30.17,77276.88,0.0,0.06168,9e-05,5.70587]
[1779752750081,30.17,77278.13,0.0,0.0618,9e-05,5.7143]
[1779752755257,30.17,77280.22,0.0,0.06198,9e-05,5.72784]
[1779752761159,30.17,77283.24,0.0,0.06225,9e-05,5.74735]
[1779752766194,30.17,77284.44,0.0,0.06236,9e-05,5.75515]
[1779752772237,30.17,77283.51,0.0,0.06228,9e-05,5.74949]
[1779752777272,30.17,77287.95,0.0,0.06267,9e-05,5.77771]
[1779752782310,30.17,77289.41,0.0,0.06279,9e-05,5.78686]
[1779752788352,30.17,77289.05,0.0,0.06276,9e-05,5.78438]
[1779752794394,30.17,77288.49,0.0,0.06266,9e-05,5.7756]
[1779752802450,30.17,77288.31,0.0,0.06264,9e-05,5.77425]
[1779752810506,30.17,77287.87,0.0,0.0626,9e-05,5.77123]
[1779752815684,30.17,77287.76,0.0,0.06258,9e-05,5.77038]
[1779752821583,30.17,77287.78,0.0,0.06258,9e-05,5.77029]
[1779752826618,30.17,77284.81,0.0,0.06232,9e-05,5.75131]
[1779752832659,30.17,77286.16,0.0,0.06244,9e-05,5.75975]
[1779752838702,30.17,77286.27,0.0,0.06245,9e-05,5.76032]
[1779752845894,30.17,77285.26,0.0,0.06236,9e-05,5.75374]
[1779752851794,30.17,77285.83,0.0,0.06236,9e-05,5.75228]
[1779752857835,30.17,77286.93,0.0,0.06245,9e-05,5.75923]
[1779752862870,30.17,77287.08,0.0,0.06246,9e-05,5.76014]
[1779752871933,30.17,77287.02,0.0,0.06246,9e-05,5.75966]
[1779752880997,30.17,77287.27,0.0,0.06248,9e-05,5.76111]
[1779752886176,30.17,77282.12,0.0,0.06203,9e-05,5.72868]
[1779752891830,30.17,77283.08,0.0,0.06212,9e-05,5.73486]
[1779752894087,30.17,77267.11,0.0,0.06075,9e-05,5.63493]
[1779752899123,30.17,77264.5,0.0,0.06054,8e-05,5.61948]
[1779752905165,30.17,77263.72,0.0,0.06049,8e-05,5.6156]
[1779752910202,30.17,77258.54,0.0,0.06006,8e-05,5.58428]
[1779752912214,30.17,77249.04,0.0,0.05922,8e-05,5.52099]
[1779752917248,30.18,77253.4,0.0,0.05961,8e-05,5.54932]
[1779752922284,30.18,77255.24,0.0,0.05978,8e-05,5.56197]
[1779752927319,30.18,77254.48,0.0,0.05973,8e-05,5.55854]
[1779752932355,30.19,77254.7,0.0,0.05977,8e-05,5.56127]
[1779752937391,30.19,77252.84,0.0,0.05963,8e-05,5.55123]
[1779752942424,30.19,77252.73,0.0,0.05965,8e-05,5.55208]
[1779752947460,30.2,77253.2,0.0,0.05971,8e-05,5.55657]
[1779752952495,30.2,77252.67,0.0,0.05968,8e-05,5.55481]
[1779752957533,30.2,77252.0,0.0,0.05965,8e-05,5.55213]
[1779752962567,30.2,77258.07,0.0,0.06017,8e-05,5.59102]
[1779752967603,30.21,77254.71,0.0,0.05991,8e-05,5.57152]
[1779752972638,30.21,77253.0,0.0,0.05974,8e-05,5.55745]
[1779752976508,30.21,77252.77,0.0,0.05973,8e-05,5.55694]
[1779752976533,30.21,77252.77,0.0,0.05973,8e-05,5.55694]
[1779752976545,30.21,77252.77,0.0,0.05973,8e-05,5.55694]
[1779752976563,30.21,77252.77,0.0,0.05973,8e-05,5.55694]
[1779752976707,30.21,77252.77,0.0,0.05973,8e-05,5.55694]
[1779752976737,30.21,77252.77,0.0,0.05973,8e-05,5.55694]
[1779752976772,30.21,77257.91,0.0,0.06017,8e-05,5.5891]
[1779752978741,30.21,77257.91,0.0,0.06017,8e-05,5.58939]
[1779752978780,30.21,77257.91,0.0,0.06017,8e-05,5.58939]
[1779752978882,30.22,77261.57,0.0,0.06049,8e-05,5.61239]
[1779752980765,30.22,77261.57,0.0,0.06049,8e-05,5.6126]
[1779752980806,30.22,77261.57,0.0,0.06049,8e-05,5.6126]
[1779752980832,30.22,77261.57,0.0,0.06049,8e-05,5.6126]
[1779752982796,30.22,77260.56,0.0,0.06041,8e-05,5.60672]
[1779752982820,30.22,77260.56,0.0,0.06041,8e-05,5.60672]
[1779752982831,30.22,77260.56,0.0,0.06041,8e-05,5.60672]
[1779752982849,30.22,77260.56,0.0,0.06041,8e-05,5.60672]
[1779752984825,30.22,77257.22,0.0,0.06013,8e-05,5.58637]
[1779752984863,30.22,77257.22,0.0,0.06013,8e-05,5.58637]
[1779752984889,30.22,77257.22,0.0,0.06013,8e-05,5.58637]
[1779752986836,30.22,77256.96,0.0,0.06012,8e-05,5.58516]
[1779752987280,30.22,77258.93,0.0,0.06029,8e-05,5.5978]
[1779752990895,30.22,77259.53,0.0,0.06035,8e-05,5.60209]
[1779752990905,30.22,77259.53,0.0,0.06035,8e-05,5.60209]
[1779752990913,30.22,77259.53,0.0,0.06035,8e-05,5.60209]
[1779752995934,30.22,77262.06,0.0,0.06057,8e-05,5.61877]
[1779753000938,30.22,77259.37,0.0,0.06036,8e-05,5.60294]
[1779753003095,30.23,77258.45,0.0,0.06028,8e-05,5.59761]
[1779753003105,30.23,77258.45,0.0,0.06028,8e-05,5.59761]
[1779753004848,30.23,77256.83,0.0,0.06015,8e-05,5.58794]
[1779753004851,30.23,77256.83,0.0,0.06015,8e-05,5.58794]
[1779753004883,30.23,77256.83,0.0,0.06015,8e-05,5.58794]
[1779753005128,30.23,77256.83,0.0,0.06015,8e-05,5.58794]
[1779753005147,30.23,77256.83,0.0,0.06015,8e-05,5.58794]
[1779753005187,30.23,77255.45,0.0,0.06004,8e-05,5.57958]
[1779753007170,30.23,77255.45,0.0,0.06004,8e-05,5.57958]
[1779753007255,30.23,77248.35,0.0,0.05945,8e-05,5.53614]
[1779753012266,30.23,77245.37,0.0,0.05922,8e-05,5.51897]
[1779753015304,30.23,77241.91,0.0,0.05894,8e-05,5.49861]
[1779753015313,30.23,77241.91,0.0,0.05894,8e-05,5.49861]
[1779753015320,30.23,77241.91,0.0,0.05894,8e-05,5.49861]
[1779753020336,30.24,77242.46,0.0,0.05901,8e-05,5.50366]
[1779753023456,30.24,77242.27,0.0,0.05901,8e-05,5.50381]
[1779753023467,30.24,77242.27,0.0,0.05901,8e-05,5.50381]
[1779753028480,30.24,77242.73,0.0,0.05907,8e-05,5.50825]
[1779753029534,30.24,77242.96,0.0,0.0591,8e-05,5.50999]
[1779753029541,30.24,77242.96,0.0,0.0591,8e-05,5.50999]
[1779753029547,30.24,77242.96,0.0,0.0591,8e-05,5.50999]
[1779753034567,30.25,77245.21,0.0,0.05926,8e-05,5.52043]
[1779753035636,30.25,77245.52,0.0,0.05929,8e-05,5.52263]
[1779753035659,30.25,77245.52,0.0,0.05929,8e-05,5.52263]
[1779753035666,30.25,77245.52,0.0,0.05929,8e-05,5.52263]
[1779753036835,30.25,77245.63,0.0,0.0593,8e-05,5.52331]
[1779753036898,30.25,77245.63,0.0,0.0593,8e-05,5.52331]
[1779753037356,30.25,77245.63,0.0,0.0593,8e-05,5.52331]
[1779753037228,30.25,77237.3,0.0,0.05861,8e-05,5.47275]
[1779753037388,30.25,77237.3,0.0,0.05861,8e-05,5.47275]
[1779753037658,30.25,77237.3,0.0,0.05861,8e-05,5.47275]
[1779753038267,30.25,77232.39,0.0,0.05821,8e-05,5.44308]
[1779753039698,30.25,77229.8,0.0,0.05801,8e-05,5.42769]
[1779753039705,30.25,77229.8,0.0,0.05801,8e-05,5.42769]
[1779753043755,30.25,77232.42,0.0,0.05825,8e-05,5.44543]
[1779753043768,30.25,77232.42,0.0,0.05825,8e-05,5.44543]
[1779753045789,30.26,77232.42,0.0,0.05826,8e-05,5.44627]
[1779753045814,30.26,77232.42,0.0,0.05826,8e-05,5.44627]
[1779753045833,30.26,77232.42,0.0,0.05826,8e-05,5.44627]
[1779753045871,30.26,77232.42,0.0,0.05826,8e-05,5.44627]
[1779753047298,30.26,77232.42,0.0,0.05827,8e-05,5.4471]
[1779753047830,30.26,77232.42,0.0,0.05827,8e-05,5.4471]
[1779753048317,30.26,77232.42,0.0,0.05828,8e-05,5.44752]
[1779753049879,30.26,77230.9,0.0,0.05816,8e-05,5.43865]
[1779753049890,30.26,77230.9,0.0,0.05816,8e-05,5.43865]
[1779753053925,30.26,77229.67,0.0,0.05808,8e-05,5.43297]
[1779753053935,30.26,77229.67,0.0,0.05808,8e-05,5.43297]
[1779753055968,30.27,77230.48,0.0,0.05816,8e-05,5.43881]
[1779753055974,30.27,77230.48,0.0,0.05816,8e-05,5.43881]
[1779753055981,30.27,77230.48,0.0,0.05816,8e-05,5.43881]
[1779753059394,30.27,77232.73,0.0,0.05837,8e-05,5.45435]
[1779753059402,30.27,77232.73,0.0,0.05837,8e-05,5.45435]
[1779753059431,30.27,77232.73,0.0,0.05837,8e-05,5.45435]
[1779753060010,30.27,77232.73,0.0,0.05837,8e-05,5.45435]
[1779753060029,30.27,77232.73,0.0,0.05837,8e-05,5.45435]
[1779753060232,30.27,77232.73,0.0,0.05837,8e-05,5.45435]
[1779753060270,30.27,77232.73,0.0,0.05837,8e-05,5.45435]
[1779753060274,30.27,77232.73,0.0,0.05837,8e-05,5.45435]
[1779753060304,30.27,77232.73,0.0,0.05837,8e-05,5.45435]
[1779753060321,30.27,77246.37,0.0,0.05951,8e-05,5.53852]
[1779753061345,30.27,77246.37,0.0,0.05951,8e-05,5.53852]
[1779753062035,30.27,77247.5,0.0,0.0596,8e-05,5.5458]
[1779753062040,30.27,77247.5,0.0,0.0596,8e-05,5.5458]
[1779753062072,30.27,77247.5,0.0,0.0596,8e-05,5.5458]
[1779753062103,30.27,77247.5,0.0,0.0596,8e-05,5.5458]
[1779753062269,30.27,77247.5,0.0,0.05961,8e-05,5.54617]
[1779753064061,30.27,77246.87,0.0,0.05956,8e-05,5.54266]
[1779753064093,30.27,77246.87,0.0,0.05956,8e-05,5.54266]
[1779753064105,30.27,77246.87,0.0,0.05956,8e-05,5.54266]
[1779753064125,30.27,77246.87,0.0,0.05956,8e-05,5.54266]
[1779753066114,30.28,77247.21,0.0,0.0596,8e-05,5.54554]
[1779753066144,30.28,77247.21,0.0,0.0596,8e-05,5.54554]
[1779753066152,30.28,77247.21,0.0,0.0596,8e-05,5.54554]
[1779753066175,30.28,77247.21,0.0,0.0596,8e-05,5.54554]
[1779753068130,30.28,77256.22,0.0,0.06037,8e-05,5.60193]
[1779753068152,30.28,77256.22,0.0,0.06037,8e-05,5.60193]
[1779753068163,30.28,77256.22,0.0,0.06037,8e-05,5.60193]
[1779753068202,30.28,77256.22,0.0,0.06037,8e-05,5.60193]
[1779753069317,30.28,77255.38,0.0,0.0603,8e-05,5.59702]
[1779753069358,30.28,77255.38,0.0,0.0603,8e-05,5.59702]
[1779753069390,30.28,77255.38,0.0,0.0603,8e-05,5.59702]
[1779753069415,30.28,77260.07,0.0,0.0607,8e-05,5.62645]
[1779753070151,30.28,77260.07,0.0,0.0607,8e-05,5.62645]
[1779753070182,30.28,77260.07,0.0,0.0607,8e-05,5.62645]
[1779753070322,30.28,77260.07,0.0,0.0607,8e-05,5.6267]
[1779753071433,30.28,77264.84,0.0,0.06111,9e-05,5.65662]
[1779753072189,30.28,77264.84,0.0,0.06111,9e-05,5.65662]
[1779753072198,30.28,77264.84,0.0,0.06111,9e-05,5.65662]
[1779753074211,30.28,77269.01,0.0,0.06147,9e-05,5.68304]
[1779753074348,30.28,77268.82,0.0,0.06146,9e-05,5.682]
[1779753079383,30.28,77266.54,0.0,0.06127,9e-05,5.66843]
[1779753082306,30.28,77268.9,0.0,0.06148,9e-05,5.68328]
[1779753082410,30.28,77270.16,0.0,0.06159,9e-05,5.69121]
[1779753087440,30.28,77271.23,0.0,0.06168,9e-05,5.69809]
[1779753092474,30.28,77272.92,0.0,0.06178,9e-05,5.70381]
[1779753097652,30.28,77268.75,0.0,0.06142,9e-05,5.67797]
[1779753103551,30.28,77267.27,0.0,0.0613,9e-05,5.66918]
[1779753107093,30.28,77267.05,0.0,0.06129,9e-05,5.66797]
[1779753108729,30.29,77266.21,0.0,0.06122,9e-05,5.66288]
[1779753108731,30.29,77266.21,0.0,0.06122,9e-05,5.66288]
[1779753109361,30.29,77266.89,0.0,0.06128,9e-05,5.66729]
[1779753114383,30.29,77266.84,0.0,0.06128,9e-05,5.66728]
[1779753114828,30.29,77266.68,0.0,0.06127,9e-05,5.66636]
[1779753114840,30.29,77266.68,0.0,0.06127,9e-05,5.66636]
[1779753119868,30.29,77267.63,0.0,0.06135,9e-05,5.67268]
[1779753120925,30.29,77268.05,0.0,0.06139,9e-05,5.67537]
[1779753120931,30.29,77268.05,0.0,0.06139,9e-05,5.67537]
[1779753120940,30.29,77268.05,0.0,0.06139,9e-05,5.67537]
[1779753122953,30.29,77268.65,0.0,0.06144,9e-05,5.67925]
[1779753122962,30.29,77268.65,0.0,0.06144,9e-05,5.67925]
[1779753127977,30.29,77268.74,0.0,0.06145,9e-05,5.68007]
[1779753131084,30.29,77268.24,0.0,0.06141,9e-05,5.6771]
[1779753131093,30.29,77268.24,0.0,0.06141,9e-05,5.6771]
[1779753135156,30.29,77268.47,0.0,0.06143,9e-05,5.67873]
[1779753135165,30.29,77268.47,0.0,0.06143,9e-05,5.67873]
[1779753140189,30.29,77268.46,0.0,0.06144,9e-05,5.6789]
[1779753141255,30.29,77268.27,0.0,0.06142,9e-05,5.67775]
[1779753141258,30.29,77268.27,0.0,0.06142,9e-05,5.67775]
[1779753141268,30.29,77268.27,0.0,0.06142,9e-05,5.67775]
[1779753145327,30.29,77268.52,0.0,0.06145,9e-05,5.67949]
[1779753145329,30.29,77268.52,0.0,0.06145,9e-05,5.67949]
[1779753145338,30.29,77268.52,0.0,0.06145,9e-05,5.67949]
[1779753147332,30.29,77268.93,0.0,0.06148,9e-05,5.68213]
[1779753147341,30.29,77268.93,0.0,0.06148,9e-05,5.68213]
[1779753151392,30.29,77268.71,0.0,0.06146,9e-05,5.68091]
[1779753151402,30.29,77268.71,0.0,0.06146,9e-05,5.68091]
[1779753151411,30.29,77268.71,0.0,0.06146,9e-05,5.68091]
[1779753156413,30.29,77268.71,0.0,0.06142,9e-05,5.6761]
[1779753157469,30.29,77268.71,0.0,0.06142,9e-05,5.67615]
[1779753157480,30.29,77268.71,0.0,0.06142,9e-05,5.67615]
[1779753161543,30.29,77270.61,0.0,0.06158,9e-05,5.68824]
[1779753161555,30.29,77270.61,0.0,0.06158,9e-05,5.68824]
[1779753165591,30.29,77270.99,0.0,0.06162,9e-05,5.69078]
[1779753165600,30.29,77270.99,0.0,0.06162,9e-05,5.69078]
[1779753167636,30.29,77272.47,0.0,0.06175,9e-05,5.70013]
[1779753167642,30.29,77272.47,0.0,0.06175,9e-05,5.70013]
[1779753171694,30.29,77272.54,0.0,0.06176,9e-05,5.7007]
[1779753171703,30.29,77272.54,0.0,0.06176,9e-05,5.7007]
[1779753175752,30.29,77272.56,0.0,0.06176,9e-05,5.70096]
[1779753175761,30.29,77272.56,0.0,0.06176,9e-05,5.70096]
[1779753179814,30.29,77272.93,0.0,0.06179,9e-05,5.70341]
[1779753179826,30.29,77272.93,0.0,0.06179,9e-05,5.70341]
[1779753183884,30.29,77273.31,0.0,0.06183,9e-05,5.70592]
[1779753183896,30.29,77273.31,0.0,0.06183,9e-05,5.70592]
[1779753188922,30.29,77273.31,0.0,0.06183,9e-05,5.70607]
[1779753189944,30.29,77273.31,0.0,0.06183,9e-05,5.7061]
[1779753189950,30.29,77273.31,0.0,0.06183,9e-05,5.7061]
[1779753189958,30.29,77273.31,0.0,0.06183,9e-05,5.7061]
[1779753194970,30.29,77273.89,0.0,0.06188,9e-05,5.70989]
[1779753196058,30.29,77273.89,0.0,0.06188,9e-05,5.70991]
[1779753196065,30.29,77273.89,0.0,0.06188,9e-05,5.70991]
[1779753200122,30.29,77274.05,0.0,0.0619,9e-05,5.71103]
[1779753200128,30.29,77274.05,0.0,0.0619,9e-05,5.71103]
[1779753200132,30.29,77274.05,0.0,0.0619,9e-05,5.71103]
[1779753203511,30.29,77264.43,0.0,0.06107,9e-05,5.65095]
[1779753204039,30.29,77264.43,0.0,0.06107,9e-05,5.65095]
[1779753204050,30.29,77264.43,0.0,0.06107,9e-05,5.65095]
[1779753206220,30.29,77262.01,0.0,0.06087,9e-05,5.63612]
[1779753206225,30.29,77262.01,0.0,0.06087,9e-05,5.63612]
[1779753209179,30.3,77263.85,0.0,0.06103,9e-05,5.64796]
[1779753209197,30.3,77263.85,0.0,0.06103,9e-05,5.64796]
[1779753209227,30.3,77263.85,0.0,0.06103,9e-05,5.64796]
[1779753210274,30.3,77267.11,0.0,0.06131,9e-05,5.66841]
[1779753210281,30.3,77267.11,0.0,0.06131,9e-05,5.66841]
[1779753210314,30.3,77267.11,0.0,0.06131,9e-05,5.66841]
[1779753210416,30.3,77270.24,0.0,0.06158,9e-05,5.68805]
[1779753212305,30.3,77270.24,0.0,0.06153,9e-05,5.68306]
[1779753212332,30.3,77270.24,0.0,0.06153,9e-05,5.68306]
[1779753212373,30.3,77271.0,0.0,0.0616,9e-05,5.68785]
[1779753214337,30.3,77271.0,0.0,0.0616,9e-05,5.68785]
[1779753214487,30.3,77272.18,0.0,0.0617,9e-05,5.69533]
[1779753216383,30.3,77272.18,0.0,0.0617,9e-05,5.69536]
[1779753216391,30.3,77272.18,0.0,0.0617,9e-05,5.69536]
[1779753221417,30.3,77273.07,0.0,0.06178,9e-05,5.70109]
[1779753222477,30.3,77273.08,0.0,0.06178,9e-05,5.70118]
[1779753222491,30.3,77273.08,0.0,0.06178,9e-05,5.70118]
[1779753227493,30.3,77273.63,0.0,0.06183,9e-05,5.70475]
[1779753228563,30.3,77273.63,0.0,0.06183,9e-05,5.70478]
[1779753228570,30.3,77273.63,0.0,0.06183,9e-05,5.70478]
[1779753228578,30.3,77273.63,0.0,0.06183,9e-05,5.70478]
[1779753232619,30.3,77273.47,0.0,0.06182,9e-05,5.70392]
[1779753232630,30.3,77273.47,0.0,0.06182,9e-05,5.70392]
[1779753234468,30.3,77273.47,0.0,0.06182,9e-05,5.70398]
[1779753234634,30.3,77273.47,0.0,0.06182,9e-05,5.70398]
[1779753234673,30.3,77273.47,0.0,0.06182,9e-05,5.70398]
[1779753235475,30.3,77273.7,0.0,0.06184,9e-05,5.70545]
[1779753236670,30.3,77274.07,0.0,0.06187,9e-05,5.7078]
[1779753237495,30.3,77273.99,0.0,0.06187,9e-05,5.70732]
[1779753242497,30.3,77274.94,0.0,0.06195,9e-05,5.71339]
[1779753242760,30.3,77274.94,0.0,0.06195,9e-05,5.71341]
[1779753242770,30.3,77274.94,0.0,0.06195,9e-05,5.71341]
[1779753246813,30.3,77274.98,0.0,0.06196,9e-05,5.71375]
[1779753246820,30.3,77274.98,0.0,0.06196,9e-05,5.71375]
[1779753250864,30.3,77275.6,0.0,0.06201,9e-05,5.71772]
[1779753250872,30.3,77275.6,0.0,0.06201,9e-05,5.71772]
[1779753250884,30.3,77275.6,0.0,0.06201,9e-05,5.71772]
[1779753252888,30.3,77278.75,0.0,0.06228,9e-05,5.7375]
[1779753252900,30.3,77278.75,0.0,0.06228,9e-05,5.7375]
[1779753257916,30.3,77278.43,0.0,0.06225,9e-05,5.73545]
[1779753262934,30.3,77277.41,0.0,0.06216,9e-05,5.72901]
[1779753263043,30.3,77277.41,0.0,0.06216,9e-05,5.72901]
[1779753263053,30.3,77277.41,0.0,0.06216,9e-05,5.72901]
[1779753263183,30.3,77278.48,0.0,0.06226,9e-05,5.73574]
[1779753265077,30.3,77278.48,0.0,0.06226,9e-05,5.73575]
[1779753265104,30.3,77278.48,0.0,0.06226,9e-05,5.73575]
[1779753265176,30.3,77278.54,0.0,0.06226,9e-05,5.73612]
[1779753267113,30.3,77278.54,0.0,0.06226,9e-05,5.73612]
[1779753267530,30.3,77278.54,0.0,0.06226,9e-05,5.73612]
[1779753272536,30.3,77279.22,0.0,0.06227,9e-05,5.73536]
[1779753275216,30.3,77279.28,0.0,0.06228,9e-05,5.73574]
[1779753275222,30.3,77279.28,0.0,0.06228,9e-05,5.73574]
[1779753280246,30.3,77278.59,0.0,0.06222,9e-05,5.73144]
[1779753281324,30.3,77278.59,0.0,0.06222,9e-05,5.73146]
[1779753281339,30.3,77278.59,0.0,0.06222,9e-05,5.73146]
[1779753281426,30.3,77278.59,0.0,0.06222,9e-05,5.73147]
[1779753283351,30.3,77278.59,0.0,0.06222,9e-05,5.73147]
[1779753283374,30.3,77278.59,0.0,0.06222,9e-05,5.73147]
[1779753283416,30.3,77278.68,0.0,0.06223,9e-05,5.73206]
[1779753285376,30.3,77278.68,0.0,0.06223,9e-05,5.73206]
[1779753285640,30.3,77278.68,0.0,0.06223,9e-05,5.73209]
[1779753287409,30.3,77278.68,0.0,0.06223,9e-05,5.7321]
[1779753287412,30.3,77278.68,0.0,0.06223,9e-05,5.7321]
[1779753287414,30.3,77278.68,0.0,0.06223,9e-05,5.7321]
[1779753287425,30.3,77278.68,0.0,0.06223,9e-05,5.7321]
[1779753291470,30.3,77278.29,0.0,0.06219,9e-05,5.72972]
[1779753291476,30.3,77278.29,0.0,0.06219,9e-05,5.72972]
[1779753291484,30.3,77278.29,0.0,0.06219,9e-05,5.72972]
[1779753295540,30.3,77278.75,0.0,0.06224,9e-05,5.73268]
[1779753295551,30.3,77278.75,0.0,0.06224,9e-05,5.73268]
[1779753299622,30.3,77278.53,0.0,0.06222,9e-05,5.73136]
[1779753299646,30.3,77278.53,0.0,0.06222,9e-05,5.73136]
[1779753299676,30.3,77282.12,0.0,0.06253,9e-05,5.75398]
[1779753299924,30.3,77282.09,0.0,0.06253,9e-05,5.75379]
[1779753301640,30.3,77282.09,0.0,0.06253,9e-05,5.75379]
[1779753301651,30.3,77282.09,0.0,0.06253,9e-05,5.75379]
[1779753302363,30.3,77284.6,0.0,0.06274,9e-05,5.76955]
[1779753303667,30.3,77284.6,0.0,0.06274,9e-05,5.76955]
[1779753304593,30.3,77284.59,0.0,0.06274,9e-05,5.76931]
[1779753307724,30.3,77284.57,0.0,0.06273,9e-05,5.76897]
[1779753307734,30.3,77284.57,0.0,0.06273,9e-05,5.76897]
[1779753311779,30.3,77284.19,0.0,0.0627,9e-05,5.76626]
[1779753311791,30.3,77284.19,0.0,0.0627,9e-05,5.76626]
[1779753315842,30.3,77283.86,0.0,0.06266,9e-05,5.76381]
[1779753315852,30.3,77283.86,0.0,0.06266,9e-05,5.76381]
[1779753319907,30.3,77283.86,0.0,0.06266,9e-05,5.76344]
[1779753319922,30.3,77283.86,0.0,0.06266,9e-05,5.76344]
[1779753324937,30.29,77280.27,0.0,0.06234,9e-05,5.74034]
[1779753328041,30.29,77283.82,0.0,0.06264,9e-05,5.76247]
[1779753328043,30.29,77283.82,0.0,0.06264,9e-05,5.76247]
[1779753328055,30.29,77283.82,0.0,0.06264,9e-05,5.76247]
[1779753330070,30.29,77283.91,0.0,0.06265,9e-05,5.76284]
[1779753330079,30.29,77283.91,0.0,0.06265,9e-05,5.76284]
[1779753334129,30.29,77283.81,0.0,0.06259,9e-05,5.75675]
[1779753334137,30.29,77283.81,0.0,0.06259,9e-05,5.75675]
[1779753339147,30.29,77283.33,0.0,0.06254,9e-05,5.75325]
[1779753340203,30.29,77283.33,0.0,0.06254,9e-05,5.75315]
[1779753340243,30.29,77283.33,0.0,0.06254,9e-05,5.75315]
[1779753340300,30.29,77283.23,0.0,0.06253,9e-05,5.75252]
[1779753342249,30.29,77283.23,0.0,0.06253,9e-05,5.75241]
[1779753342277,30.29,77283.23,0.0,0.06253,9e-05,5.75241]
[1779753342406,30.29,77283.19,0.0,0.06252,9e-05,5.75195]
[1779753344299,30.29,77283.19,0.0,0.06252,9e-05,5.75195]
[1779753344623,30.29,77283.27,0.0,0.06252,9e-05,5.75224]
[1779753346316,30.29,77283.3,0.0,0.06252,9e-05,5.75231]
[1779753346323,30.29,77283.3,0.0,0.06252,9e-05,5.75231]
[1779753348335,30.29,77283.3,0.0,0.06252,9e-05,5.75208]
[1779753348347,30.29,77283.3,0.0,0.06252,9e-05,5.75208]
[1779753353376,30.29,77280.9,0.0,0.0623,9e-05,5.73636]
[1779753356465,30.29,77281.58,0.0,0.06236,9e-05,5.74033]
[1779753356472,30.29,77281.58,0.0,0.06236,9e-05,5.74033]
[1779753360517,30.29,77281.28,0.0,0.06233,9e-05,5.73799]
[1779753360521,30.29,77281.28,0.0,0.06233,9e-05,5.73799]
[1779753364575,30.29,77281.24,0.0,0.06232,9e-05,5.73727]
[1779753364580,30.29,77281.24,0.0,0.06232,9e-05,5.73727]
[1779753365709,30.29,77281.4,0.0,0.06233,9e-05,5.73816]
[1779753365760,30.29,77281.76,0.0,0.06236,9e-05,5.74031]
[1779753365787,30.29,77281.76,0.0,0.06236,9e-05,5.74031]
[1779753366123,30.29,77281.76,0.0,0.06236,9e-05,5.74031]
[1779753366665,30.29,77281.76,0.0,0.06236,9e-05,5.74031]
[1779753366699,30.29,77281.76,0.0,0.06236,9e-05,5.74031]
[1779753366706,30.28,77286.74,0.0,0.06279,9e-05,5.77159]
[1779753368668,30.28,77286.74,0.0,0.06279,9e-05,5.77159]
[1779753368695,30.28,77286.74,0.0,0.06279,9e-05,5.77159]
[1779753368720,30.28,77286.32,0.0,0.06275,9e-05,5.7686]
[1779753370111,30.28,77286.02,0.0,0.06272,9e-05,5.76653]
[1779753370148,30.28,77286.02,0.0,0.06272,9e-05,5.76653]
[1779753370731,30.28,77286.02,0.0,0.06272,9e-05,5.76653]
[1779753370417,30.28,77286.02,0.0,0.06272,9e-05,5.76653]
[1779753370767,30.28,77286.02,0.0,0.06272,9e-05,5.76653]
[1779753371425,30.28,77286.0,0.0,0.06271,9e-05,5.76607]
[1779753372716,30.28,77286.0,0.0,0.06271,9e-05,5.76607]
[1779753372739,30.28,77286.0,0.0,0.06271,9e-05,5.76607]
[1779753373437,30.28,77285.53,0.0,0.06267,9e-05,5.76277]
[1779753374761,30.28,77285.53,0.0,0.06267,9e-05,5.76277]
[1779753375699,30.28,77285.44,0.0,0.06266,9e-05,5.76187]
[1779753378839,30.28,77285.44,0.0,0.06265,9e-05,5.76138]
[1779753378847,30.28,77285.44,0.0,0.06265,9e-05,5.76138]
[1779753382899,30.28,77279.78,0.0,0.06215,9e-05,5.72509]
[1779753382913,30.28,77279.78,0.0,0.06215,9e-05,5.72509]
[1779753383508,30.28,77279.78,0.0,0.06215,9e-05,5.72498]
[1779753384925,30.28,77279.58,0.0,0.06213,9e-05,5.72361]
[1779753384960,30.28,77279.58,0.0,0.06213,9e-05,5.72361]
[1779753385522,30.28,77280.09,0.0,0.06217,9e-05,5.7267]
[1779753386958,30.28,77279.87,0.0,0.06215,9e-05,5.7252]
[1779753387673,30.28,77279.8,0.0,0.06214,9e-05,5.72465]
[1779753391004,30.28,77280.33,0.0,0.06218,9e-05,5.72763]
[1779753391010,30.28,77280.33,0.0,0.06218,9e-05,5.72763]
[1779753391025,30.28,77280.33,0.0,0.06218,9e-05,5.72763]
[1779753391564,30.28,77280.33,0.0,0.06213,9e-05,5.72246]
[1779753393044,30.28,77280.57,0.0,0.06215,9e-05,5.72385]
[1779753393056,30.28,77280.57,0.0,0.06215,9e-05,5.72385]
[1779753393578,30.28,77280.7,0.0,0.06216,9e-05,5.72455]
[1779753395060,30.28,77278.87,0.0,0.062,9e-05,5.71294]
[1779753395667,30.28,77279.03,0.0,0.06201,9e-05,5.71385]
[1779753399128,30.28,77279.12,0.0,0.06202,9e-05,5.7141]
[1779753399138,30.28,77279.12,0.0,0.06202,9e-05,5.7141]
[1779753403175,30.27,77279.14,0.0,0.06201,9e-05,5.7138]
[1779753403184,30.27,77279.14,0.0,0.06201,9e-05,5.7138]
[1779753403192,30.27,77279.14,0.0,0.06201,9e-05,5.7138]
[1779753405209,30.27,77279.39,0.0,0.06203,9e-05,5.71516]
[1779753405219,30.27,77279.39,0.0,0.06203,9e-05,5.71516]
[1779753407219,30.27,77285.8,0.0,0.06258,9e-05,5.75525]
[1779753407230,30.27,77285.8,0.0,0.06258,9e-05,5.75525]
[1779753412230,30.27,77284.93,0.0,0.0625,9e-05,5.7489]
[1779753413298,30.27,77284.93,0.0,0.06249,9e-05,5.74873]
[1779753413306,30.27,77284.93,0.0,0.06249,9e-05,5.74873]
[1779753418320,30.27,77284.5,0.0,0.06244,9e-05,5.74518]
[1779753423326,30.27,77283.78,0.0,0.06237,9e-05,5.73983]
[1779753423436,30.27,77283.78,0.0,0.06237,9e-05,5.73983]
[1779753423445,30.27,77283.78,0.0,0.06237,9e-05,5.73983]
[1779753423455,30.27,77283.78,0.0,0.06237,9e-05,5.73983]
[1779753425463,30.27,77281.61,0.0,0.06218,9e-05,5.72588]
[1779753425470,30.27,77281.61,0.0,0.06218,9e-05,5.72588]
[1779753425803,30.27,77281.98,0.0,0.06221,9e-05,5.72807]
[1779753430812,30.26,77282.75,0.0,0.06227,9e-05,5.73233]
[1779753431549,30.26,77282.35,0.0,0.06223,9e-05,5.72966]
[1779753431554,30.26,77282.35,0.0,0.06223,9e-05,5.72966]
[1779753431565,30.26,77282.35,0.0,0.06223,9e-05,5.72966]
[1779753436583,30.26,77282.8,0.0,0.06226,9e-05,5.73176]
[1779753437639,30.26,77283.03,0.0,0.06228,9e-05,5.73306]
[1779753437647,30.26,77283.03,0.0,0.06228,9e-05,5.73306]
[1779753439678,30.26,77282.85,0.0,0.06226,9e-05,5.73162]
[1779753439689,30.26,77282.85,0.0,0.06226,9e-05,5.73162]
[1779753439701,30.26,77282.85,0.0,0.06226,9e-05,5.73162]
[1779753443728,30.26,77282.6,0.0,0.06223,9e-05,5.72945]
[1779753443747,30.26,77282.6,0.0,0.06223,9e-05,5.72945]
[1779753443758,30.26,77282.6,0.0,0.06223,9e-05,5.72945]
[1779753447787,30.26,77282.26,0.0,0.06219,9e-05,5.72672]
[1779753447794,30.26,77282.26,0.0,0.06219,9e-05,5.72672]
[1779753449825,30.26,77282.15,0.0,0.06218,9e-05,5.72574]
[1779753449829,30.26,77282.15,0.0,0.06218,9e-05,5.72574]
[1779753449834,30.26,77282.15,0.0,0.06218,9e-05,5.72574]
[1779753449843,30.26,77281.95,0.0,0.06216,9e-05,5.72433]
[1779753453898,30.26,77280.26,0.0,0.06195,9e-05,5.70808]
[1779753453910,30.26,77280.26,0.0,0.06195,9e-05,5.70808]
[1779753455924,30.26,77280.43,0.0,0.06196,9e-05,5.7089]
[1779753455937,30.26,77280.43,0.0,0.06196,9e-05,5.7089]
[1779753456018,30.26,77280.43,0.0,0.06196,9e-05,5.7089]
[1779753457948,30.26,77280.31,0.0,0.06195,9e-05,5.70802]
[1779753457964,30.26,77280.31,0.0,0.06195,9e-05,5.70802]
[1779753458093,30.26,77280.57,0.0,0.06197,9e-05,5.70953]
[1779753459979,30.26,77280.57,0.0,0.06197,9e-05,5.70953]
[1779753460790,30.26,77280.67,0.0,0.06198,9e-05,5.70979]
[1779753464037,30.25,77280.2,0.0,0.06193,9e-05,5.70646]
[1779753464047,30.25,77280.2,0.0,0.06193,9e-05,5.70646]
[1779753468082,30.25,77280.61,0.0,0.06196,9e-05,5.70854]
[1779753468094,30.25,77280.61,0.0,0.06196,9e-05,5.70854]
[1779753470124,30.25,77281.29,0.0,0.06201,9e-05,5.71257]
[1779753470126,30.25,77281.29,0.0,0.06201,9e-05,5.71257]
[1779753470137,30.25,77281.29,0.0,0.06201,9e-05,5.71257]
[1779753470755,30.25,77281.28,0.0,0.06201,9e-05,5.71238]
[1779753475774,30.25,77280.42,0.0,0.06193,9e-05,5.70647]
[1779753476257,30.25,77280.48,0.0,0.06193,9e-05,5.70673]
[1779753476346,30.25,77280.48,0.0,0.06193,9e-05,5.70673]
[1779753476449,30.25,77280.48,0.0,0.06193,9e-05,5.70673]
[1779753476507,30.25,77281.0,0.0,0.06198,9e-05,5.71]
[1779753478253,30.25,77281.0,0.0,0.06198,9e-05,5.70988]
[1779753478288,30.25,77281.0,0.0,0.06198,9e-05,5.70988]
[1779753478300,30.25,77284.24,0.0,0.06226,9e-05,5.73015]
[1779753480293,30.25,77284.24,0.0,0.06225,9e-05,5.72999]
[1779753480783,30.25,77284.1,0.0,0.06224,9e-05,5.7288]
[1779753484361,30.25,77284.09,0.0,0.06223,9e-05,5.72828]
[1779753484367,30.25,77284.09,0.0,0.06223,9e-05,5.72828]
[1779753484377,30.25,77284.09,0.0,0.06223,9e-05,5.72828]
[1779753488406,30.25,77284.03,0.0,0.06222,9e-05,5.72729]
[1779753488425,30.25,77284.03,0.0,0.06222,9e-05,5.72729]
[1779753488495,30.25,77284.21,0.0,0.06223,9e-05,5.72843]
[1779753490430,30.25,77284.21,0.0,0.06223,9e-05,5.72828]
[1779753490465,30.25,77284.21,0.0,0.06223,9e-05,5.72828]
[1779753490507,30.25,77284.72,0.0,0.06227,9e-05,5.73135]
[1779753492454,30.25,77284.72,0.0,0.06227,9e-05,5.73135]
[1779753492480,30.25,77284.72,0.0,0.06227,9e-05,5.73135]
[1779753492489,30.25,77284.72,0.0,0.06227,9e-05,5.73135]
[1779753492509,30.25,77284.72,0.0,0.06227,9e-05,5.73135]
[1779753494493,30.25,77286.59,0.0,0.06243,9e-05,5.74272]
[1779753494519,30.25,77286.59,0.0,0.06243,9e-05,5.74272]
[1779753494525,30.25,77286.59,0.0,0.06243,9e-05,5.74272]
[1779753494550,30.25,77286.59,0.0,0.06243,9e-05,5.74272]
[1779753496528,30.24,77287.88,0.0,0.06254,9e-05,5.7506]
[1779753496578,30.24,77287.88,0.0,0.06254,9e-05,5.7506]
[1779753496606,30.24,77287.88,0.0,0.06254,9e-05,5.7506]
[1779753498561,30.24,77287.57,0.0,0.06251,9e-05,5.74838]
[1779753498590,30.24,77287.57,0.0,0.06251,9e-05,5.74838]
[1779753498598,30.24,77287.57,0.0,0.06251,9e-05,5.74838]
[1779753498619,30.24,77287.57,0.0,0.06251,9e-05,5.74838]
[1779753500584,30.24,77288.04,0.0,0.06254,9e-05,5.75108]
[1779753500597,30.24,77288.04,0.0,0.06254,9e-05,5.75108]
[1779753500605,30.24,77288.04,0.0,0.06254,9e-05,5.75108]
[1779753500630,30.24,77288.04,0.0,0.06254,9e-05,5.75108]
[1779753501250,30.24,77287.69,0.0,0.06251,9e-05,5.74859]
[1779753501308,30.24,77287.69,0.0,0.06251,9e-05,5.74859]
[1779753501514,30.24,77287.69,0.0,0.06251,9e-05,5.74859]
[1779753501711,30.24,77287.69,0.0,0.06251,9e-05,5.74859]
[1779753502283,30.24,77288.43,0.0,0.06257,9e-05,5.75313]
[1779753502384,30.24,77302.64,0.0,0.06382,9e-05,5.84328]
[1779753507410,30.24,77304.71,0.0,0.06398,9e-05,5.85516]
[1779753511850,30.24,77294.66,0.0,0.06303,9e-05,5.78473]
[1779753516857,30.24,77293.89,0.0,0.06295,9e-05,5.77915]
[1779753521869,30.23,77289.74,0.0,0.06258,9e-05,5.75226]
[1779753528525,30.23,77290.85,0.0,0.06266,9e-05,5.75843]
[1779753533560,30.23,77289.42,0.0,0.06253,9e-05,5.74884]
[1779753539602,30.23,77290.69,0.0,0.06263,9e-05,5.75611]
[1779753544637,30.23,77291.34,0.0,0.06268,9e-05,5.75967]
[1779753545223,30.23,77291.34,0.0,0.06268,9e-05,5.75967]
[1779753545643,30.23,77291.45,0.0,0.06269,9e-05,5.76026]
[1779753548172,30.23,77291.95,0.0,0.06273,9e-05,5.76331]
[1779753549273,30.23,77292.08,0.0,0.06274,9e-05,5.76401]
[1779753549827,30.23,77292.37,0.0,0.06276,9e-05,5.76562]
[1779753551308,30.23,77292.31,0.0,0.06276,9e-05,5.76513]
[1779753551321,30.23,77292.31,0.0,0.06276,9e-05,5.76513]
[1779753553339,30.23,77292.51,0.0,0.06277,9e-05,5.76617]
[1779753553359,30.23,77292.51,0.0,0.06277,9e-05,5.76617]
[1779753553700,30.23,77292.51,0.0,0.06277,9e-05,5.76606]
[1779753555369,30.23,77292.44,0.0,0.06276,9e-05,5.7655]
[1779753555387,30.23,77292.44,0.0,0.06276,9e-05,5.7655]
[1779753555714,30.23,77292.6,0.0,0.06277,9e-05,5.7664]
[1779753556874,30.23,77292.6,0.0,0.06277,9e-05,5.7664]
[1779753557419,30.23,77292.6,0.0,0.06277,9e-05,5.7664]
[1779753557427,30.23,77292.6,0.0,0.06277,9e-05,5.7664]
[1779753557431,30.23,77292.6,0.0,0.06277,9e-05,5.7664]
[1779753557880,30.22,77283.05,0.0,0.06194,9e-05,5.70593]
[1779753562906,30.22,77281.86,0.0,0.06184,9e-05,5.69841]
[1779753563521,30.22,77282.89,0.0,0.06193,9e-05,5.70488]
[1779753563526,30.22,77282.89,0.0,0.06193,9e-05,5.70488]
[1779753563533,30.22,77282.89,0.0,0.06193,9e-05,5.70488]
[1779753567565,30.22,77283.59,0.0,0.06199,9e-05,5.70921]
[1779753567573,30.22,77283.59,0.0,0.06199,9e-05,5.70921]
[1779753569602,30.22,77283.84,0.0,0.06201,9e-05,5.71073]
[1779753569616,30.22,77283.84,0.0,0.06201,9e-05,5.71073]
[1779753569688,30.22,77283.84,0.0,0.06201,9e-05,5.71071]
[1779753571624,30.22,77283.84,0.0,0.06201,9e-05,5.71071]
[1779753571643,30.22,77283.84,0.0,0.06201,9e-05,5.71071]
[1779753571684,30.22,77283.84,0.0,0.06196,9e-05,5.70562]
[1779753573656,30.22,77283.84,0.0,0.06196,9e-05,5.70562]
[1779753573912,30.22,77283.83,0.0,0.06196,9e-05,5.70551]
[1779753577716,30.22,77284.0,0.0,0.06197,9e-05,5.70651]
[1779753577719,30.22,77284.0,0.0,0.06197,9e-05,5.70651]
[1779753577731,30.22,77284.0,0.0,0.06197,9e-05,5.70651]
[1779753582753,30.22,77285.24,0.0,0.06207,9e-05,5.71418]
[1779753583805,30.22,77285.24,0.0,0.06207,9e-05,5.71415]
[1779753583834,30.22,77285.24,0.0,0.06207,9e-05,5.71415]
[1779753583846,30.22,77285.24,0.0,0.06207,9e-05,5.71415]
[1779753583863,30.22,77285.24,0.0,0.06207,9e-05,5.71415]
[1779753583935,30.22,77285.38,0.0,0.06209,9e-05,5.715]
[1779753585833,30.22,77285.38,0.0,0.06209,9e-05,5.715]
[1779753585935,30.22,77285.68,0.0,0.06211,9e-05,5.71683]
[1779753587364,30.22,77285.68,0.0,0.06211,9e-05,5.7168]
[1779753587379,30.22,77285.68,0.0,0.06211,9e-05,5.7168]
[1779753592747,30.22,77279.27,0.0,0.06156,9e-05,5.67658]
[1779753598008,30.22,77270.75,0.0,0.06084,9e-05,5.62383]
[1779753598182,30.22,77270.75,0.0,0.06084,9e-05,5.62383]
[1779753602231,30.23,77275.03,0.0,0.0612,9e-05,5.65078]
[1779753604058,30.23,77274.12,0.0,0.06113,9e-05,5.64542]
[1779753609093,30.23,77266.97,0.0,0.06053,8e-05,5.60133]
[1779753614128,30.23,77263.38,0.0,0.06023,8e-05,5.5797]
[1779753619171,30.23,77254.02,0.0,0.05946,8e-05,5.52266]
[1779753624418,30.23,77250.83,0.0,0.0592,8e-05,5.50381]
[1779753630157,30.24,77248.71,0.0,0.05905,8e-05,5.49225]
[1779753632165,30.24,77255.02,0.0,0.05953,8e-05,5.52664]
[1779753637303,30.24,77243.85,0.0,0.05861,8e-05,5.45903]
[1779753640536,30.24,77242.01,0.0,0.05847,8e-05,5.44824]
[1779753640706,30.24,77242.01,0.0,0.05847,8e-05,5.44824]
[1779753645721,30.24,77246.83,0.0,0.05889,8e-05,5.47937]
[1779753645773,30.24,77246.83,0.0,0.05889,8e-05,5.47937]
[1779753645783,30.24,77246.83,0.0,0.05889,8e-05,5.47937]
[1779753645806,30.24,77246.83,0.0,0.05889,8e-05,5.47937]
[1779753645934,30.24,77247.34,0.0,0.05894,8e-05,5.48283]
[1779753646734,30.24,77247.34,0.0,0.05894,8e-05,5.48283]
[1779753647041,30.25,77251.98,0.0,0.05933,8e-05,5.51168]
[1779753648776,30.25,77251.61,0.0,0.0593,8e-05,5.50968]
[1779753648790,30.25,77251.61,0.0,0.0593,8e-05,5.50968]
[1779753650807,30.25,77245.85,0.0,0.05883,8e-05,5.47474]
[1779753650826,30.25,77245.85,0.0,0.05883,8e-05,5.47474]
[1779753650834,30.25,77245.85,0.0,0.05883,8e-05,5.47474]
[1779753650857,30.25,77245.85,0.0,0.05883,8e-05,5.47474]
[1779753650866,30.25,77245.67,0.0,0.05882,8e-05,5.47393]
[1779753652838,30.25,77246.12,0.0,0.05886,8e-05,5.47698]
[1779753652870,30.25,77246.12,0.0,0.05886,8e-05,5.47698]
[1779753652879,30.25,77246.12,0.0,0.05886,8e-05,5.47698]
[1779753652899,30.25,77246.12,0.0,0.05886,8e-05,5.47698]
[1779753653072,30.25,77246.12,0.0,0.05886,8e-05,5.47698]
[1779753653087,30.25,77247.48,0.0,0.05898,8e-05,5.48563]
[1779753653110,30.25,77247.48,0.0,0.05898,8e-05,5.48563]
[1779753653415,30.25,77247.48,0.0,0.05898,8e-05,5.48591]
[1779753654858,30.25,77247.48,0.0,0.05898,8e-05,5.48591]
[1779753654885,30.25,77247.48,0.0,0.05898,8e-05,5.48591]
[1779753654967,30.25,77261.53,0.0,0.06016,8e-05,5.57293]
[1779753656886,30.25,77261.53,0.0,0.06016,8e-05,5.57306]
[1779753656924,30.25,77261.53,0.0,0.06016,8e-05,5.57306]
[1779753656928,30.25,77261.53,0.0,0.06016,8e-05,5.57306]
[1779753656956,30.25,77261.53,0.0,0.06016,8e-05,5.57306]
[1779753658909,30.25,77263.63,0.0,0.06034,8e-05,5.58636]
[1779753658943,30.25,77263.63,0.0,0.06034,8e-05,5.58636]
[1779753658973,30.25,77263.63,0.0,0.06034,8e-05,5.58636]
[1779753659004,30.25,77263.75,0.0,0.06036,8e-05,5.58735]
[1779753660932,30.25,77263.75,0.0,0.06036,8e-05,5.58735]
[1779753660951,30.25,77263.75,0.0,0.06036,8e-05,5.58735]
[1779753661031,30.25,77265.75,0.0,0.06053,8e-05,5.60003]
[1779753662962,30.25,77264.71,0.0,0.06044,8e-05,5.59356]
[1779753662997,30.25,77264.71,0.0,0.06044,8e-05,5.59356]
[1779753663023,30.25,77264.71,0.0,0.06044,8e-05,5.59356]
[1779753663568,30.25,77264.43,0.0,0.06042,8e-05,5.59209]
[1779753663595,30.25,77264.43,0.0,0.06042,8e-05,5.59209]
[1779753663691,30.25,77266.06,0.0,0.06056,8e-05,5.60222]
[1779753665050,30.25,77266.06,0.0,0.06056,8e-05,5.60222]
[1779753665077,30.25,77266.06,0.0,0.06056,8e-05,5.60222]
[1779753665081,30.25,77266.06,0.0,0.06056,8e-05,5.60222]
[1779753665090,30.25,77278.16,0.0,0.06161,9e-05,5.67856]
[1779753665093,30.25,77278.16,0.0,0.06161,9e-05,5.67856]
[1779753665114,30.25,77278.16,0.0,0.06161,9e-05,5.67856]
[1779753665135,30.25,77278.16,0.0,0.06161,9e-05,5.67856]
[1779753665512,30.25,77278.16,0.0,0.06161,9e-05,5.67856]
[1779753668335,30.25,77279.98,0.0,0.06176,9e-05,5.69004]
[1779753668353,30.25,77279.98,0.0,0.06176,9e-05,5.69004]
[1779753668357,30.25,77279.98,0.0,0.06176,9e-05,5.69004]
[1779753668404,30.25,77279.98,0.0,0.06176,9e-05,5.69004]
[1779753669000,30.25,77279.98,0.0,0.06176,9e-05,5.69004]
[1779753668979,30.25,77286.65,0.0,0.06234,9e-05,5.73201]
[1779753669539,30.25,77286.65,0.0,0.06234,9e-05,5.73197]
[1779753670512,30.25,77286.65,0.0,0.06234,9e-05,5.73197]
[1779753670558,30.25,77286.65,0.0,0.06234,9e-05,5.73197]
[1779753670652,30.25,77273.82,0.0,0.06123,9e-05,5.65138]
[1779753671748,30.25,77283.92,0.0,0.06211,9e-05,5.71481]
[1779753677193,30.26,77289.11,0.0,0.06259,9e-05,5.74983]
[1779753682629,30.26,77290.89,0.0,0.06276,9e-05,5.76201]
[1779753687668,30.26,77289.42,0.0,0.06262,9e-05,5.75235]
[1779753692707,30.26,77285.08,0.0,0.06219,9e-05,5.71976]
[1779753693469,30.26,77285.08,0.0,0.06219,9e-05,5.71976]
[1779753693736,30.26,77285.08,0.0,0.06219,9e-05,5.71976]
[1779753693753,30.26,77285.08,0.0,0.06219,9e-05,5.71976]
[1779753693785,30.26,77285.08,0.0,0.06219,9e-05,5.71976]
[1779753693874,30.26,77261.62,0.0,0.06018,8e-05,5.57315]
[1779753695726,30.26,77253.6,0.0,0.05951,8e-05,5.52377]
[1779753696995,30.26,77253.6,0.0,0.05951,8e-05,5.52377]
[1779753697039,30.26,77253.6,0.0,0.05951,8e-05,5.52377]
[1779753697059,30.26,77254.96,0.0,0.05963,8e-05,5.53273]
[1779753697519,30.26,77254.96,0.0,0.05963,8e-05,5.53273]
[1779753699595,30.26,77255.18,0.0,0.05966,8e-05,5.53436]
[1779753699599,30.26,77255.18,0.0,0.05966,8e-05,5.53436]
[1779753699618,30.26,77255.18,0.0,0.05966,8e-05,5.53436]
[1779753699754,30.26,77249.23,0.0,0.05916,8e-05,5.49796]
[1779753700363,30.26,77249.23,0.0,0.05916,8e-05,5.49796]
[1779753700761,30.26,77246.27,0.0,0.05892,8e-05,5.48011]
[1779753701594,30.26,77246.27,0.0,0.05892,8e-05,5.48011]
[1779753701600,30.26,77246.27,0.0,0.05892,8e-05,5.48011]
[1779753701632,30.26,77246.27,0.0,0.05892,8e-05,5.48011]
[1779753701961,30.26,77247.43,0.0,0.05902,8e-05,5.4876]
[1779753703614,30.27,77247.43,0.0,0.05903,8e-05,5.48794]
[1779753704072,30.27,77244.82,0.0,0.05882,8e-05,5.47264]
[1779753704163,30.27,77244.82,0.0,0.05882,8e-05,5.47264]
[1779753704195,30.27,77244.82,0.0,0.05882,8e-05,5.47264]
[1779753704792,30.27,77244.82,0.0,0.05882,8e-05,5.47264]
[1779753705658,30.27,77244.82,0.0,0.05882,8e-05,5.47264]
[1779753705689,30.27,77244.82,0.0,0.05882,8e-05,5.47264]
[1779753705798,30.27,77236.17,0.0,0.05811,8e-05,5.42012]
[1779753707677,30.27,77232.27,0.0,0.0578,8e-05,5.39684]
[1779753708056,30.27,77234.77,0.0,0.05801,8e-05,5.41304]
[1779753710819,30.28,77235.02,0.0,0.05806,8e-05,5.41648]
[1779753710828,30.28,77235.02,0.0,0.05806,8e-05,5.41648]
[1779753711872,30.28,77233.4,0.0,0.05794,8e-05,5.40756]
[1779753711911,30.28,77233.4,0.0,0.05794,8e-05,5.40756]
[1779753711932,30.28,77233.4,0.0,0.05794,8e-05,5.40756]
[1779753711961,30.28,77233.4,0.0,0.05794,8e-05,5.40756]
[1779753713084,30.28,77221.08,0.0,0.05695,8e-05,5.33387]
[1779753713260,30.28,77221.08,0.0,0.05695,8e-05,5.33387]
[1779753713291,30.28,77221.08,0.0,0.05695,8e-05,5.33387]
[1779753713786,30.28,77221.08,0.0,0.05695,8e-05,5.33387]
[1779753713878,30.28,77210.07,0.0,0.05607,8e-05,5.26763]
[1779753717885,30.29,77220.69,0.0,0.05696,8e-05,5.33416]
[1779753722918,30.29,77226.12,0.0,0.05744,8e-05,5.37003]
[1779753726948,30.3,77211.57,0.0,0.05629,8e-05,5.28451]
[1779753728961,30.3,77226.92,0.0,0.05755,8e-05,5.37849]
[1779753732105,30.3,77233.22,0.0,0.05808,8e-05,5.4178]
[1779753732134,30.3,77233.22,0.0,0.05808,8e-05,5.4178]
[1779753732145,30.3,77233.22,0.0,0.05808,8e-05,5.4178]
[1779753732167,30.3,77232.71,0.0,0.05805,8e-05,5.41517]
[1779753732989,30.31,77232.23,0.0,0.05801,8e-05,5.41273]
[1779753734125,30.31,77232.23,0.0,0.05801,8e-05,5.41273]
[1779753734143,30.31,77232.23,0.0,0.05801,8e-05,5.41273]
[1779753734156,30.31,77232.23,0.0,0.05801,8e-05,5.41273]
[1779753734152,30.31,77233.39,0.0,0.05812,8e-05,5.42078]
[1779753734179,30.31,77233.39,0.0,0.05812,8e-05,5.42078]
[1779753735003,30.31,77233.39,0.0,0.05812,8e-05,5.42078]
[1779753736141,30.31,77233.39,0.0,0.05812,8e-05,5.42078]
[1779753736173,30.31,77233.05,0.0,0.05811,8e-05,5.41969]
[1779753736180,30.31,77233.05,0.0,0.05811,8e-05,5.41969]
[1779753736205,30.31,77233.05,0.0,0.05811,8e-05,5.41969]
[1779753738178,30.31,77233.14,0.0,0.05814,8e-05,5.4222]
[1779753738201,30.31,77233.14,0.0,0.05814,8e-05,5.4222]
[1779753738210,30.31,77233.14,0.0,0.05814,8e-05,5.4222]
[1779753738228,30.31,77233.14,0.0,0.05814,8e-05,5.4222]
[1779753740223,30.32,77230.82,0.0,0.05796,8e-05,5.40906]
[1779753740253,30.32,77230.82,0.0,0.05796,8e-05,5.40906]
[1779753740266,30.32,77230.82,0.0,0.05796,8e-05,5.40906]
[1779753740309,30.32,77230.82,0.0,0.05796,8e-05,5.40906]
[1779753741841,30.32,77230.1,0.0,0.05793,8e-05,5.40669]
[1779753742126,30.32,77224.4,0.0,0.05748,8e-05,5.37311]
[1779753742250,30.32,77224.4,0.0,0.05748,8e-05,5.37311]
[1779753742262,30.32,77224.4,0.0,0.05748,8e-05,5.37311]
[1779753742300,30.32,77224.4,0.0,0.05748,8e-05,5.37311]
[1779753743060,30.32,77224.4,0.0,0.05748,8e-05,5.37311]
[1779753744300,30.33,77220.05,0.0,0.05716,8e-05,5.34897]
[1779753744314,30.33,77220.05,0.0,0.05716,8e-05,5.34897]
[1779753745082,30.33,77219.21,0.0,0.05709,8e-05,5.3439]
[1779753746228,30.33,77220.74,0.0,0.05724,8e-05,5.35534]
[1779753746242,30.33,77220.74,0.0,0.05724,8e-05,5.35534]
[1779753746352,30.33,77220.74,0.0,0.05724,8e-05,5.35534]
[1779753746373,30.33,77220.74,0.0,0.05724,8e-05,5.35534]
[1779753747088,30.34,77222.14,0.0,0.05737,8e-05,5.36489]
[1779753748095,30.34,77230.87,0.0,0.0581,8e-05,5.41884]
[1779753748336,30.34,77230.87,0.0,0.0581,8e-05,5.41884]
[1779753748359,30.34,77230.87,0.0,0.0581,8e-05,5.41884]
[1779753749102,30.34,77230.61,0.0,0.05809,8e-05,5.41826]
[1779753750372,30.34,77231.27,0.0,0.05816,8e-05,5.42326]
[1779753750393,30.34,77231.27,0.0,0.05816,8e-05,5.42326]
[1779753750401,30.34,77231.27,0.0,0.05816,8e-05,5.42326]
[1779753750421,30.34,77231.27,0.0,0.05816,8e-05,5.42326]
[1779753752387,30.35,77232.23,0.0,0.05822,8e-05,5.42613]
[1779753752402,30.35,77232.23,0.0,0.05822,8e-05,5.42613]
[1779753752411,30.35,77232.23,0.0,0.05822,8e-05,5.42613]
[1779753752431,30.35,77232.23,0.0,0.05822,8e-05,5.42613]
[1779753754416,30.35,77233.62,0.0,0.05836,8e-05,5.43656]
[1779753754445,30.35,77233.62,0.0,0.05836,8e-05,5.43656]
[1779753754452,30.35,77233.62,0.0,0.05836,8e-05,5.43656]
[1779753754473,30.35,77233.62,0.0,0.05836,8e-05,5.43656]
[1779753756454,30.36,77230.49,0.0,0.05813,8e-05,5.41951]
[1779753756481,30.36,77230.49,0.0,0.05813,8e-05,5.41951]
[1779753756489,30.36,77230.49,0.0,0.05813,8e-05,5.41951]
[1779753756510,30.36,77230.49,0.0,0.05813,8e-05,5.41951]
[1779753758483,30.36,77231.83,0.0,0.05826,8e-05,5.42966]
[1779753758510,30.36,77231.83,0.0,0.05826,8e-05,5.42966]
[1779753758518,30.36,77231.83,0.0,0.05826,8e-05,5.42966]
[1779753758537,30.36,77231.83,0.0,0.05826,8e-05,5.42966]
[1779753760506,30.36,77232.37,0.0,0.05834,8e-05,5.43493]
[1779753760521,30.36,77232.37,0.0,0.05834,8e-05,5.43493]
[1779753760534,30.36,77232.37,0.0,0.05834,8e-05,5.43493]
[1779753760550,30.36,77232.37,0.0,0.05834,8e-05,5.43493]
[1779753762533,30.37,77232.77,0.0,0.0584,8e-05,5.43935]
[1779753762557,30.37,77232.77,0.0,0.0584,8e-05,5.43935]
[1779753762566,30.37,77232.77,0.0,0.0584,8e-05,5.43935]
[1779753762595,30.37,77232.77,0.0,0.0584,8e-05,5.43935]
[1779753764500,30.37,77232.78,0.0,0.05841,8e-05,5.4404]
[1779753764525,30.37,77232.78,0.0,0.05841,8e-05,5.4404]
[1779753764547,30.37,77232.78,0.0,0.05841,8e-05,5.4404]
[1779753764583,30.37,77232.78,0.0,0.05841,8e-05,5.4404]
[1779753766579,30.38,77232.75,0.0,0.05843,8e-05,5.4422]
[1779753766610,30.38,77232.75,0.0,0.05843,8e-05,5.4422]
[1779753766617,30.38,77232.75,0.0,0.05843,8e-05,5.4422]
[1779753766641,30.38,77232.75,0.0,0.05843,8e-05,5.4422]
[1779753768617,30.38,77229.41,0.0,0.05819,8e-05,5.42392]
[1779753768642,30.38,77229.41,0.0,0.05819,8e-05,5.42392]
[1779753768650,30.38,77229.41,0.0,0.05819,8e-05,5.42392]
[1779753768670,30.38,77229.41,0.0,0.05819,8e-05,5.42392]
[1779753770653,30.38,77230.57,0.0,0.05831,8e-05,5.43302]
[1779753770680,30.38,77230.57,0.0,0.05831,8e-05,5.43302]
[1779753770686,30.38,77230.57,0.0,0.05831,8e-05,5.43302]
[1779753770709,30.38,77230.57,0.0,0.05831,8e-05,5.43302]
[1779753772585,30.39,77235.46,0.0,0.05874,8e-05,5.46482]
[1779753778939,30.4,77237.01,0.0,0.05895,8e-05,5.47998]
[1779753780364,30.41,77235.95,0.0,0.0589,8e-05,5.4763]
[1779753780378,30.41,77235.95,0.0,0.0589,8e-05,5.4763]
[1779753780459,30.41,77235.0,0.0,0.05882,8e-05,5.4705]
[1779753782159,30.41,77235.0,0.0,0.05882,8e-05,5.4705]
[1779753782856,30.41,77235.0,0.0,0.05883,8e-05,5.47144]
[1779753784750,30.41,77230.71,0.0,0.0585,8e-05,5.44722]
[1779753784800,30.42,77234.35,0.0,0.05882,8e-05,5.4704]
[1779753789802,30.43,77241.13,0.0,0.05944,8e-05,5.51651]
[1779753794827,30.44,77247.71,0.0,0.06006,8e-05,5.56132]
[1779753799835,30.45,77241.64,0.0,0.0596,8e-05,5.52808]
[1779753804851,30.46,77245.28,0.0,0.05997,8e-05,5.5546]
[1779753809862,30.46,77243.77,0.0,0.05989,8e-05,5.54931]
[1779753814882,30.47,77238.42,0.0,0.05946,8e-05,5.51576]
[1779753819906,30.48,77238.83,0.0,0.05955,8e-05,5.52259]
[1779753824910,30.49,77239.26,0.0,0.05964,8e-05,5.52947]
[1779753829923,30.5,77238.71,0.0,0.05966,8e-05,5.53028]
[1779753834936,30.51,77232.71,0.0,0.05922,8e-05,5.49782]
[1779753839969,30.52,77233.45,0.0,0.05934,8e-05,5.5068]
[1779753844972,30.53,77232.75,0.0,0.05934,8e-05,5.50698]
[1779753849999,30.54,77226.29,0.0,0.05887,8e-05,5.47237]
[1779753851530,30.55,77227.57,0.0,0.059,8e-05,5.48201]
[1779753851899,30.55,77227.57,0.0,0.059,8e-05,5.48201]
[1779753851921,30.55,77227.57,0.0,0.059,8e-05,5.48201]
[1779753851929,30.55,77227.57,0.0,0.059,8e-05,5.48201]
[1779753851950,30.55,77227.57,0.0,0.059,8e-05,5.48201]
[1779753852423,30.55,77220.57,0.0,0.05843,8e-05,5.4395]
[1779753858738,30.56,77216.77,0.0,0.05818,8e-05,5.42132]
[1779753861353,30.57,77212.2,0.0,0.05788,8e-05,5.39862]
[1779753861379,30.57,77212.2,0.0,0.05788,8e-05,5.39862]
[1779753861531,30.57,77212.2,0.0,0.05788,8e-05,5.39862]
[1779753862083,30.57,77212.2,0.0,0.05788,8e-05,5.39862]
[1779753862131,30.57,77212.2,0.0,0.05788,8e-05,5.39862]
[1779753862137,30.57,77212.2,0.0,0.05788,8e-05,5.39862]
[1779753862165,30.57,77212.2,0.0,0.05788,8e-05,5.39862]
[1779753864120,30.57,77207.48,0.0,0.05751,8e-05,5.37118]
[1779753864146,30.57,77207.48,0.0,0.05751,8e-05,5.37118]
[1779753864156,30.57,77207.48,0.0,0.05751,8e-05,5.37118]
[1779753864177,30.57,77207.48,0.0,0.05751,8e-05,5.37118]
[1779753866155,30.58,77208.48,0.0,0.05762,8e-05,5.37917]
[1779753866190,30.58,77208.48,0.0,0.05762,8e-05,5.37917]
[1779753866200,30.58,77208.48,0.0,0.05762,8e-05,5.37917]
[1779753866220,30.58,77208.48,0.0,0.05762,8e-05,5.37917]
[1779753866898,30.58,77209.35,0.0,0.05771,8e-05,5.38637]
[1779753866938,30.58,77209.35,0.0,0.05771,8e-05,5.38637]
[1779753867016,30.58,77210.71,0.0,0.05782,8e-05,5.39456]
[1779753868167,30.58,77210.71,0.0,0.05782,8e-05,5.39456]
[1779753868207,30.58,77210.71,0.0,0.05782,8e-05,5.39456]
[1779753868268,30.58,77215.06,0.0,0.0582,8e-05,5.4227]
[1779753870198,30.58,77215.06,0.0,0.0582,8e-05,5.4227]
[1779753870235,30.58,77215.06,0.0,0.0582,8e-05,5.4227]
[1779753870246,30.58,77215.06,0.0,0.0582,8e-05,5.4227]
[1779753870265,30.58,77215.06,0.0,0.0582,8e-05,5.4227]
[1779753870911,30.59,77213.1,0.0,0.05807,8e-05,5.41265]
[1779753875930,30.6,77211.8,0.0,0.05797,8e-05,5.40422]
[1779753880932,30.61,77215.97,0.0,0.05837,8e-05,5.43376]
[1779753882269,30.61,77205.8,0.0,0.05757,8e-05,5.37409]
[1779753887277,30.62,77204.07,0.0,0.05748,8e-05,5.36725]
[1779753892282,30.63,77200.1,0.0,0.05722,8e-05,5.3479]
[1779753897295,30.64,77199.66,0.0,0.05724,8e-05,5.34969]
[1779753902302,30.65,77196.22,0.0,0.05703,8e-05,5.33347]
[1779753903371,30.65,77207.82,0.0,0.05797,8e-05,5.40388]
[1779753904257,30.66,77220.58,0.0,0.05904,8e-05,5.48255]
[1779753907224,30.66,77233.14,0.0,0.0601,8e-05,5.56034]
[1779753912252,30.66,77233.92,0.0,0.06019,8e-05,5.56727]
[1779753917278,30.67,77234.85,0.0,0.06031,8e-05,5.57559]
[1779753918169,30.67,77234.85,0.0,0.06031,8e-05,5.57612]
[1779753918180,30.67,77234.85,0.0,0.06031,8e-05,5.57612]
[1779753918181,30.67,77234.85,0.0,0.06031,8e-05,5.57612]
[1779753918303,30.67,77232.69,0.0,0.06014,8e-05,5.56344]
[1779753918967,30.67,77232.69,0.0,0.06014,8e-05,5.56344]
[1779753919309,30.67,77223.34,0.0,0.05937,8e-05,5.50697]
[1779753924344,30.68,77217.73,0.0,0.05895,8e-05,5.47586]
[1779753929380,30.69,77224.53,0.0,0.05955,8e-05,5.52022]
[1779753929709,30.69,77224.53,0.0,0.05955,8e-05,5.52022]
[1779753930383,30.69,77225.88,0.0,0.05967,8e-05,5.52924]
[1779753935422,30.7,77233.68,0.0,0.06033,8e-05,5.57558]
[1779753940456,30.7,77234.57,0.0,0.06045,8e-05,5.58461]
[1779753945492,30.71,77235.16,0.0,0.06055,8e-05,5.59189]
[1779753950526,30.72,77235.76,0.0,0.06065,8e-05,5.59928]
[1779753956393,30.73,77241.52,0.0,0.06119,8e-05,5.63827]
[1779753956581,30.73,77239.53,0.0,0.06103,8e-05,5.62672]
[1779753958592,30.73,77223.67,0.0,0.05973,8e-05,5.53138]
[1779753962155,30.74,77226.93,0.0,0.06001,8e-05,5.55191]
[1779753963553,30.74,77225.9,0.0,0.05992,8e-05,5.54593]
[1779753969665,30.74,77229.98,0.0,0.0603,8e-05,5.57357]
[1779753970818,30.74,77229.98,0.0,0.0603,8e-05,5.57357]
[1779753971215,30.75,77231.03,0.0,0.06041,8e-05,5.58157]
[1779753976234,30.75,77235.47,0.0,0.06083,8e-05,5.61179]
[1779753979066,30.76,77236.26,0.0,0.06092,8e-05,5.61883]
[1779753979334,30.76,77234.87,0.0,0.06082,8e-05,5.61103]
[1779753982394,30.77,77225.19,0.0,0.06004,8e-05,5.55412]
[1779753986100,30.77,77227.35,0.0,0.06025,8e-05,5.56975]
[1779753987894,30.77,77227.13,0.0,0.06026,8e-05,5.57004]
[1779753991994,30.78,77230.43,0.0,0.06058,8e-05,5.59348]
[1779753992675,30.78,77229.77,0.0,0.06048,8e-05,5.58522]
[1779753992706,30.78,77229.77,0.0,0.06048,8e-05,5.58522]
[1779753992719,30.78,77229.77,0.0,0.06048,8e-05,5.58522]
[1779753992735,30.78,77229.77,0.0,0.06048,8e-05,5.58522]
[1779753993986,30.79,77229.77,0.0,0.06049,8e-05,5.58602]
[1779753994016,30.79,77229.77,0.0,0.06049,8e-05,5.58602]
[1779753994025,30.79,77229.77,0.0,0.06049,8e-05,5.58602]
[1779753994046,30.79,77229.77,0.0,0.06049,8e-05,5.58602]
[1779753996014,30.79,77237.42,0.0,0.06116,8e-05,5.63448]
[1779753996048,30.79,77237.42,0.0,0.06116,8e-05,5.63448]
[1779753996052,30.79,77237.42,0.0,0.06116,8e-05,5.63448]
[1779753996080,30.79,77237.42,0.0,0.06116,8e-05,5.63448]
[1779753996181,30.79,77233.46,0.0,0.06084,8e-05,5.61093]
[1779753996496,30.79,77233.46,0.0,0.06084,8e-05,5.61093]
[1779753996506,30.79,77233.46,0.0,0.06084,8e-05,5.61093]
[1779753996531,30.79,77233.46,0.0,0.06084,8e-05,5.61093]
[1779753996593,30.79,77233.46,0.0,0.06084,8e-05,5.61093]
[1779753996672,30.79,77233.46,0.0,0.06084,8e-05,5.61093]
[1779753996860,30.79,77233.65,0.0,0.06086,8e-05,5.61285]
[1779753998046,30.79,77233.65,0.0,0.06086,8e-05,5.61285]
[1779753998385,30.79,77218.9,0.0,0.05964,8e-05,5.52368]
[1779754000064,30.8,77218.46,0.0,0.05962,8e-05,5.52185]
[1779754000078,30.8,77218.46,0.0,0.05962,8e-05,5.52185]
[1779754000125,30.8,77217.55,0.0,0.05956,8e-05,5.51723]
[1779754002103,30.8,77217.55,0.0,0.05957,8e-05,5.51812]
[1779754002127,30.8,77217.55,0.0,0.05957,8e-05,5.51812]
[1779754002190,30.8,77216.19,0.0,0.05947,8e-05,5.51076]
[1779754004108,30.8,77216.19,0.0,0.05948,8e-05,5.51164]
[1779754004446,30.81,77216.33,0.0,0.05951,8e-05,5.51337]
[1779754006138,30.81,77213.97,0.0,0.05932,8e-05,5.49992]
[1779754006141,30.81,77213.97,0.0,0.05932,8e-05,5.49992]
[1779754006147,30.81,77213.97,0.0,0.05932,8e-05,5.49992]
[1779754006175,30.81,77213.97,0.0,0.05932,8e-05,5.49992]
[1779754006218,30.81,77210.83,0.0,0.05908,8e-05,5.48179]
[1779754008162,30.81,77210.83,0.0,0.05909,8e-05,5.48265]
[1779754008182,30.81,77210.83,0.0,0.05909,8e-05,5.48265]
[1779754008223,30.81,77209.44,0.0,0.05899,8e-05,5.47514]
[1779754010186,30.82,77209.44,0.0,0.059,8e-05,5.47602]
[1779754010225,30.82,77209.44,0.0,0.059,8e-05,5.47602]
[1779754010235,30.82,77209.44,0.0,0.059,8e-05,5.47602]
[1779754010256,30.82,77209.44,0.0,0.059,8e-05,5.47602]
[1779754012209,30.82,77212.18,0.0,0.05925,8e-05,5.49432]
[1779754012226,30.82,77212.18,0.0,0.05925,8e-05,5.49432]
[1779754012237,30.82,77212.18,0.0,0.05925,8e-05,5.49432]
[1779754012257,30.82,77212.18,0.0,0.05925,8e-05,5.49432]
[1779754014250,30.82,77209.89,0.0,0.05908,8e-05,5.48216]
[1779754014283,30.82,77209.89,0.0,0.05908,8e-05,5.48216]
[1779754014287,30.82,77209.89,0.0,0.05908,8e-05,5.48216]
[1779754014313,30.82,77209.89,0.0,0.05908,8e-05,5.48216]
[1779754016284,30.83,77210.08,0.0,0.05912,8e-05,5.48496]
[1779754016311,30.83,77210.08,0.0,0.05912,8e-05,5.48496]
[1779754016319,30.83,77210.08,0.0,0.05912,8e-05,5.48496]
[1779754016337,30.83,77210.08,0.0,0.05912,8e-05,5.48496]
[1779754018313,30.83,77208.66,0.0,0.05903,8e-05,5.47801]
[1779754018347,30.83,77208.66,0.0,0.05903,8e-05,5.47801]
[1779754018373,30.83,77208.66,0.0,0.05903,8e-05,5.47801]
[1779754020353,30.84,77207.47,0.0,0.05895,8e-05,5.47247]
[1779754020387,30.84,77207.47,0.0,0.05895,8e-05,5.47247]
[1779754020397,30.84,77207.47,0.0,0.05895,8e-05,5.47247]
[1779754020419,30.84,77207.47,0.0,0.05895,8e-05,5.47247]
[1779754020397,30.84,77204.91,0.0,0.05875,8e-05,5.45786]
[1779754021029,30.84,77204.91,0.0,0.05876,8e-05,5.45867]
[1779754022383,30.84,77204.91,0.0,0.05876,8e-05,5.45867]
[1779754022394,30.84,77204.91,0.0,0.05876,8e-05,5.45867]
[1779754022423,30.84,77204.91,0.0,0.05876,8e-05,5.45867]
[1779754022484,30.84,77204.82,0.0,0.05877,8e-05,5.45895]
[1779754024457,30.84,77204.82,0.0,0.05878,8e-05,5.45976]
[1779754024502,30.84,77209.5,0.0,0.05917,8e-05,5.48878]
[1779754024682,30.84,77209.5,0.0,0.05917,8e-05,5.48878]
[1779754024706,30.84,77209.5,0.0,0.05917,8e-05,5.48878]
[1779754024745,30.84,77209.5,0.0,0.05917,8e-05,5.48878]
[1779754024775,30.84,77209.5,0.0,0.05917,8e-05,5.48878]
[1779754025070,30.84,77209.5,0.0,0.05917,8e-05,5.48878]
[1779754026463,30.84,77209.5,0.0,0.05917,8e-05,5.48878]
[1779754026068,30.85,77197.91,0.0,0.05825,8e-05,5.42058]
[1779754027061,30.85,77197.91,0.0,0.05825,8e-05,5.42058]
[1779754027071,30.85,77197.91,0.0,0.05825,8e-05,5.42058]
[1779754027094,30.85,77197.91,0.0,0.05825,8e-05,5.42058]
[1779754027122,30.85,77197.91,0.0,0.05825,8e-05,5.42058]
[1779754027221,30.85,77202.04,0.0,0.05861,8e-05,5.44708]
[1779754028468,30.85,77202.04,0.0,0.05861,8e-05,5.44708]
[1779754028494,30.85,77202.04,0.0,0.05861,8e-05,5.44708]
[1779754028966,30.85,77202.04,0.0,0.05861,8e-05,5.44708]
[1779754029094,30.85,77206.76,0.0,0.05901,8e-05,5.47693]
[1779754034098,30.87,77208.82,0.0,0.05928,8e-05,5.49628]
[1779754039116,30.88,77209.16,0.0,0.05936,8e-05,5.5025]
[1779754044120,30.89,77207.65,0.0,0.05929,8e-05,5.49688]
[1779754049125,30.9,77212.27,0.0,0.05973,8e-05,5.52946]
[1779754054137,30.91,77215.01,0.0,0.05995,8e-05,5.54423]
[1779754058549,30.91,77225.42,0.0,0.06086,8e-05,5.61065]
[1779754063551,30.92,77221.12,0.0,0.06054,8e-05,5.58726]
[1779754068576,30.93,77219.67,0.0,0.06046,8e-05,5.58149]
[1779754073587,30.93,77222.22,0.0,0.06072,8e-05,5.60018]
[1779754076831,30.94,77223.22,0.0,0.06083,8e-05,5.60818]
[1779754076838,30.94,77223.22,0.0,0.06083,8e-05,5.60818]
[1779754076841,30.94,77223.22,0.0,0.06083,8e-05,5.60818]
[1779754077199,30.94,77223.22,0.0,0.06083,8e-05,5.60818]
[1779754077427,30.94,77222.99,0.0,0.06082,8e-05,5.60741]
[1779754082461,30.95,77217.64,0.0,0.06042,8e-05,5.57829]
[1779754088504,30.96,77218.53,0.0,0.06055,8e-05,5.58775]
[1779754092949,30.96,77216.78,0.0,0.06044,8e-05,5.57982]
[1779754093449,30.96,77216.78,0.0,0.06044,8e-05,5.57982]
[1779754093480,30.96,77216.78,0.0,0.06044,8e-05,5.57982]
[1779754093506,30.96,77216.78,0.0,0.06044,8e-05,5.57982]
[1779754095441,30.97,77211.77,0.0,0.06005,8e-05,5.55085]
[1779754095490,30.97,77211.77,0.0,0.06005,8e-05,5.55085]
[1779754095518,30.97,77211.77,0.0,0.06005,8e-05,5.55085]
[1779754097467,30.97,77212.28,0.0,0.06011,8e-05,5.55537]
[1779754097483,30.97,77212.28,0.0,0.06011,8e-05,5.55537]
[1779754097497,30.97,77212.28,0.0,0.06011,8e-05,5.55537]
[1779754097512,30.97,77212.28,0.0,0.06011,8e-05,5.55537]
[1779754098033,30.97,77211.43,0.0,0.06005,8e-05,5.55093]
[1779754098557,30.97,77210.36,0.0,0.05997,8e-05,5.54516]
[1779754099499,30.97,77210.36,0.0,0.05997,8e-05,5.54516]
[1779754099512,30.97,77210.36,0.0,0.05997,8e-05,5.54516]
[1779754099471,30.97,77200.47,0.0,0.05917,8e-05,5.4863]
[1779754101517,30.98,77198.13,0.0,0.05899,8e-05,5.47306]
[1779754101526,30.98,77198.13,0.0,0.05899,8e-05,5.47306]
[1779754105592,30.99,77197.12,0.0,0.05896,8e-05,5.47109]
[1779754106490,30.99,77196.82,0.0,0.05895,8e-05,5.47011]
[1779754107625,30.99,77196.95,0.0,0.05897,8e-05,5.47171]
[1779754107633,30.99,77196.95,0.0,0.05897,8e-05,5.47171]
[1779754111694,31.0,77199.08,0.0,0.05914,8e-05,5.48269]
[1779754111706,31.0,77199.08,0.0,0.05914,8e-05,5.48269]
[1779754111768,31.0,77198.77,0.0,0.05911,8e-05,5.48083]
[1779754113714,31.0,77198.77,0.0,0.05913,8e-05,5.48162]
[1779754113746,31.0,77198.77,0.0,0.05913,8e-05,5.48162]
[1779754113781,31.0,77198.92,0.0,0.05915,8e-05,5.48332]
[1779754115741,31.0,77198.55,0.0,0.05913,8e-05,5.48189]
[1779754115831,31.0,77198.55,0.0,0.05913,8e-05,5.48189]
[1779754115859,31.0,77198.55,0.0,0.05913,8e-05,5.48189]
[1779754116149,31.0,77198.55,0.0,0.05913,8e-05,5.48189]
[1779754116202,31.0,77198.55,0.0,0.05913,8e-05,5.48189]
[1779754116976,31.0,77198.73,0.0,0.05915,8e-05,5.48377]
[1779754121991,31.02,77207.17,0.0,0.05995,8e-05,5.54219]
[1779754123600,31.03,77197.09,0.0,0.05916,8e-05,5.4842]
[1779754128623,31.04,77194.49,0.0,0.05905,8e-05,5.4757]
[1779754133646,31.06,77193.71,0.0,0.05908,8e-05,5.47807]
[1779754135128,31.06,77191.11,0.0,0.05889,8e-05,5.46392]
[1779754136061,31.06,77191.91,0.0,0.05895,8e-05,5.46871]
[1779754136076,31.06,77191.91,0.0,0.05895,8e-05,5.46871]
[1779754136086,31.06,77191.91,0.0,0.05895,8e-05,5.46871]
[1779754136106,31.06,77191.91,0.0,0.05895,8e-05,5.46871]
[1779754138080,31.07,77190.87,0.0,0.05891,8e-05,5.46535]
[1779754138099,31.07,77190.87,0.0,0.05891,8e-05,5.46535]
[1779754138107,31.07,77190.87,0.0,0.05891,8e-05,5.46535]
[1779754138128,31.07,77190.87,0.0,0.05891,8e-05,5.46535]
[1779754138182,31.07,77190.87,0.0,0.05891,8e-05,5.46535]
[1779754138495,31.08,77191.15,0.0,0.05897,8e-05,5.46989]
[1779754142138,31.12,77186.73,0.0,0.05885,8e-05,5.4609]
[1779754147164,31.16,77181.29,0.0,0.05869,8e-05,5.44864]
[1779754148215,31.2,77180.86,0.0,0.05885,8e-05,5.46039]
[1779754148283,31.2,77180.68,0.0,0.05884,8e-05,5.45932]
[1779754153294,31.21,77181.39,0.0,0.05899,8e-05,5.47062]
[1779754158309,31.23,77181.66,0.0,0.05911,8e-05,5.47922]
[1779754160514,31.23,77181.19,0.0,0.05911,8e-05,5.4792]
[1779754160534,31.24,77175.2,0.0,0.05864,8e-05,5.44496]
[1779754160808,31.24,77175.2,0.0,0.05864,8e-05,5.44496]
[1779754161582,31.24,77175.2,0.0,0.05864,8e-05,5.44496]
[1779754162423,31.24,77175.31,0.0,0.05865,8e-05,5.44561]
[1779754162426,31.24,77175.31,0.0,0.05865,8e-05,5.44561]
[1779754162566,31.31,77163.85,0.0,0.05813,8e-05,5.40697]
[1779754166500,31.4,77163.83,0.0,0.05872,8e-05,5.44971]
[1779754166513,31.4,77163.83,0.0,0.05872,8e-05,5.44971]
[1779754168500,31.47,77158.19,0.0,0.05865,8e-05,5.44445]
[1779754168526,31.47,77158.19,0.0,0.05865,8e-05,5.44445]
[1779754168567,31.5,77157.64,0.0,0.0588,8e-05,5.45514]
[1779754170524,31.5,77157.64,0.0,0.0588,8e-05,5.45514]
[1779754170547,31.5,77157.64,0.0,0.0588,8e-05,5.45514]
[1779754170556,31.57,77157.43,0.0,0.05916,8e-05,5.48097]
[1779754172550,31.57,77157.43,0.0,0.05911,8e-05,5.476]
[1779754172555,31.63,77157.01,0.0,0.05943,8e-05,5.4995]
[1779754175643,31.66,77155.06,0.0,0.05947,8e-05,5.50188]
[1779754176646,31.69,77154.53,0.0,0.0596,8e-05,5.51124]
[1779754176130,31.69,77154.53,0.0,0.0596,8e-05,5.51124]
[1779754176775,31.69,77154.53,0.0,0.0596,8e-05,5.51124]
[1779754177016,31.69,77154.53,0.0,0.0596,8e-05,5.51124]
[1779754177141,31.69,77169.19,0.0,0.0608,8e-05,5.59934]
[1779754180160,31.7,77182.73,0.0,0.06196,8e-05,5.68349]
[1779754185413,31.71,77179.04,0.0,0.06174,8e-05,5.66733]
[1779754188812,31.72,77178.3,0.0,0.0617,8e-05,5.66492]
[1779754189223,31.72,77174.64,0.0,0.06142,8e-05,5.64404]
[1779754194260,31.72,77172.95,0.0,0.06131,8e-05,5.6362]
[1779754199293,31.73,77176.99,0.0,0.06168,8e-05,5.66321]
[1779754204348,31.74,77179.28,0.0,0.06195,8e-05,5.68222]
[1779754209382,31.76,77175.15,0.0,0.06168,8e-05,5.66281]
[1779754214419,31.77,77174.93,0.0,0.06173,8e-05,5.6668]
[1779754219454,31.78,77174.92,0.0,0.06183,8e-05,5.6733]
[1779754221284,31.78,77174.92,0.0,0.06183,8e-05,5.6733]
[1779754221469,31.79,77177.04,0.0,0.06203,8e-05,5.68816]
[1779754225409,31.8,77178.69,0.0,0.06221,8e-05,5.70129]
[1779754225697,31.8,77175.24,0.0,0.06194,8e-05,5.68173]
[1779754231540,31.81,77169.76,0.0,0.06148,8e-05,5.64696]
[1779754236575,31.82,77168.23,0.0,0.06142,8e-05,5.64244]
[1779754241610,31.83,77161.29,0.0,0.06094,8e-05,5.60705]
[1779754246645,31.84,77160.56,0.0,0.06096,8e-05,5.60862]
[1779754247646,31.84,77160.56,0.0,0.06096,8e-05,5.60862]
[1779754247652,31.85,77160.21,0.0,0.06095,8e-05,5.60772]
[1779754252688,31.88,77159.5,0.0,0.06111,8e-05,5.61951]
[1779754257722,31.9,77159.13,0.0,0.06116,8e-05,5.62287]
[1779754264771,31.91,77162.26,0.0,0.06152,8e-05,5.64871]
[1779754269808,31.93,77164.8,0.0,0.06179,8e-05,5.66869]
[1779754272035,31.93,77163.29,0.0,0.06168,8e-05,5.66066]
[1779754272095,31.93,77163.39,0.0,0.0617,8e-05,5.6622]
[1779754277105,31.94,77164.19,0.0,0.06182,8e-05,5.67069]
[1779754282898,31.95,77158.76,0.0,0.06147,8e-05,5.64491]
[1779754287932,31.97,77156.69,0.0,0.06136,8e-05,5.63743]
[1779754292341,31.97,77159.04,0.0,0.06159,8e-05,5.65415]
[1779754292375,31.97,77159.98,0.0,0.06163,8e-05,5.6556]
[1779754298003,31.99,77163.29,0.0,0.06198,8e-05,5.68071]
[1779754303039,32.0,77162.37,0.0,0.06197,8e-05,5.67971]
[1779754308073,32.01,77162.31,0.0,0.06203,8e-05,5.68375]
[1779754313111,32.02,77160.12,0.0,0.06191,8e-05,5.67505]
[1779754319153,32.03,77159.4,0.0,0.06192,8e-05,5.67582]
[1779754324187,32.04,77159.2,0.0,0.06196,8e-05,5.67876]
[1779754329224,32.05,77158.33,0.0,0.06194,8e-05,5.67767]
[1779754334260,32.06,77163.96,0.0,0.06246,8e-05,5.71504]
[1779754339298,32.07,77162.45,0.0,0.06239,8e-05,5.70974]
[1779754344333,32.08,77158.28,0.0,0.0621,8e-05,5.68879]
[1779754349515,32.08,77160.74,0.0,0.06234,8e-05,5.70641]
[1779754356625,32.1,77168.86,0.0,0.06306,8e-05,5.7562]
[1779754362461,32.11,77171.66,0.0,0.06334,8e-05,5.7765]
[1779754368502,32.12,77166.46,0.0,0.06297,8e-05,5.74999]
[1779754373536,32.13,77169.37,0.0,0.06327,8e-05,5.77122]
[1779754378572,32.14,77169.85,0.0,0.06337,8e-05,5.77868]
[1779754383606,32.15,77172.33,0.0,0.06363,8e-05,5.79728]
[1779754388643,32.15,77173.32,0.0,0.06377,8e-05,5.80695]
[1779754393677,32.16,77173.63,0.0,0.06384,8e-05,5.81253]
[1779754398713,32.17,77173.98,0.0,0.06393,8e-05,5.81835]
[1779754403748,32.18,77175.04,0.0,0.06407,8e-05,5.82837]
[1779754409789,32.19,77177.14,0.0,0.0643,8e-05,5.84529]
[1779754413363,32.2,77176.73,0.0,0.06425,8e-05,5.83982]
[1779754413817,32.2,77176.21,0.0,0.06422,8e-05,5.83742]
[1779754415768,32.2,77175.99,0.0,0.06421,8e-05,5.83681]
[1779754415832,32.2,77176.22,0.0,0.06424,8e-05,5.83891]
[1779754420867,32.21,77180.42,0.0,0.06464,8e-05,5.86756]
[1779754421099,32.21,77180.42,0.0,0.06464,8e-05,5.86756]
[1779754421874,32.21,77174.02,0.0,0.06411,8e-05,5.82976]
[1779754427125,32.21,77172.62,0.0,0.06401,8e-05,5.82264]
[1779754432951,32.22,77173.33,0.0,0.06408,8e-05,5.82771]
[1779754437986,32.22,77173.68,0.0,0.06412,8e-05,5.8305]
[1779754444577,32.22,77174.81,0.0,0.06424,8e-05,5.83905]
[1779754444601,32.22,77174.61,0.0,0.06423,8e-05,5.83811]
[1779754450070,32.23,77179.96,0.0,0.06473,8e-05,5.87393]
[1779754455106,32.24,77179.62,0.0,0.06475,8e-05,5.87531]
[1779754457961,32.24,77179.18,0.0,0.06473,8e-05,5.87403]
[1779754458126,32.24,77179.18,0.0,0.06474,8e-05,5.87471]
[1779754463161,32.25,77180.85,0.0,0.06493,8e-05,5.8881]
[1779754468196,32.26,77182.96,0.0,0.06515,8e-05,5.90409]
[1779754473230,32.27,77182.36,0.0,0.0651,8e-05,5.89858]
[1779754478266,32.27,77178.83,0.0,0.06484,8e-05,5.87999]
[1779754484308,32.27,77178.73,0.0,0.06483,8e-05,5.87972]
[1779754490350,32.27,77178.16,0.0,0.06479,8e-05,5.87663]
[1779754495385,32.28,77177.14,0.0,0.06471,8e-05,5.87081]
[1779754501427,32.28,77176.33,0.0,0.06465,8e-05,5.86635]
[1779754506462,32.28,77175.99,0.0,0.06462,8e-05,5.86465]
[1779754511497,32.28,77176.28,0.0,0.06465,8e-05,5.86669]
[1779754516606,32.28,77172.78,0.0,0.06436,8e-05,5.84593]
[1779754516726,32.28,77172.78,0.0,0.06436,8e-05,5.84593]
[1779754516821,32.28,77172.78,0.0,0.06436,8e-05,5.84593]
[1779754516829,32.28,77172.78,0.0,0.06436,8e-05,5.84593]
[1779754516905,32.28,77161.22,0.0,0.0634,8e-05,5.777]
[1779754520570,32.28,77150.58,0.0,0.06254,8e-05,5.71507]
[1779754522585,32.28,77160.64,0.0,0.06338,8e-05,5.77531]
[1779754524182,32.29,77161.23,0.0,0.06344,8e-05,5.7796]
[1779754524547,32.29,77161.23,0.0,0.06344,8e-05,5.7796]
[1779754524551,32.29,77161.23,0.0,0.06344,8e-05,5.7796]
[1779754524603,32.29,77161.17,0.0,0.06344,8e-05,5.78]
[1779754525606,32.29,77175.76,0.0,0.06467,8e-05,5.86805]
[1779754527839,32.29,77184.85,0.0,0.06547,8e-05,5.92455]
[1779754533660,32.3,77179.75,0.0,0.06502,8e-05,5.89148]
[1779754538696,32.3,77180.93,0.0,0.06515,8e-05,5.90029]
[1779754543731,32.3,77185.95,0.0,0.06557,9e-05,5.93037]
[1779754553850,32.3,77191.87,0.0,0.06607,9e-05,5.96592]
[1779754559316,32.3,77192.99,0.0,0.06615,9e-05,5.97173]
[1779754560799,32.3,77185.08,0.0,0.06547,8e-05,5.9232]
[1779754561007,32.3,77171.52,0.0,0.06432,8e-05,5.84117]
[1779754561476,32.3,77171.52,0.0,0.06432,8e-05,5.84117]
[1779754563495,32.3,77164.48,0.0,0.06372,8e-05,5.79831]
[1779754563873,32.29,77164.16,0.0,0.06369,8e-05,5.79605]
[1779754569916,32.29,77160.61,0.0,0.06337,8e-05,5.7733]
[1779754572937,32.29,77149.77,0.0,0.06248,8e-05,5.70956]
[1779754577972,32.29,77154.7,0.0,0.0629,8e-05,5.73975]
[1779754583008,32.3,77154.46,0.0,0.0629,8e-05,5.73919]
[1779754589052,32.3,77154.56,0.0,0.06292,8e-05,5.74074]
[1779754594087,32.3,77153.66,0.0,0.0628,8e-05,5.7311]
[1779754599886,32.3,77147.77,0.0,0.06233,8e-05,5.697]
[1779754605163,32.32,77149.54,0.0,0.06256,8e-05,5.71313]
[1779754610199,32.32,77140.64,0.0,0.06188,8e-05,5.66405]
[1779754615239,32.33,77141.12,0.0,0.06193,8e-05,5.66818]
[1779754620274,32.33,77138.97,0.0,0.06178,8e-05,5.65684]
[1779754626316,32.33,77140.04,0.0,0.06189,8e-05,5.66465]
[1779754631351,32.34,77144.05,0.0,0.06223,8e-05,5.68936]
[1779754636386,32.34,77144.19,0.0,0.06225,8e-05,5.69125]
[1779754641422,32.34,77145.68,0.0,0.06239,8e-05,5.70115]
[1779754647463,32.34,77147.26,0.0,0.06254,8e-05,5.71174]
[1779754652499,32.35,77142.52,0.0,0.06211,8e-05,5.67971]
[1779754657533,32.35,77133.57,0.0,0.0614,8e-05,5.6283]
[1779754663576,32.35,77132.26,0.0,0.06132,8e-05,5.62233]
[1779754665662,32.35,77121.98,0.0,0.06049,8e-05,5.56187]
[1779754671634,32.36,77119.68,0.0,0.06032,8e-05,5.54964]
[1779754676669,32.35,77117.89,0.0,0.06017,8e-05,5.53867]
[1779754681706,32.35,77111.76,0.0,0.05968,8e-05,5.50274]
[1779754683720,32.35,77121.69,0.0,0.06047,8e-05,5.56022]
[1779754688976,32.36,77109.69,0.0,0.05953,8e-05,5.49181]
[1779754694796,32.36,77116.91,0.0,0.0601,8e-05,5.53346]
[1779754700839,32.35,77122.89,0.0,0.06057,8e-05,5.56764]
[1779754705872,32.36,77129.95,0.0,0.06116,8e-05,5.61033]
[1779754712671,32.36,77131.5,0.0,0.06131,8e-05,5.62126]
[1779754717958,32.37,77133.22,0.0,0.06144,8e-05,5.62925]
[1779754722992,32.37,77127.0,0.0,0.06095,8e-05,5.594]
[1779754728029,32.37,77120.49,0.0,0.06043,8e-05,5.55591]
[1779754733174,32.37,77118.62,0.0,0.06029,8e-05,5.54546]
[1779754733396,32.37,77117.84,0.0,0.06022,8e-05,5.54092]
[1779754733995,32.37,77117.84,0.0,0.06022,8e-05,5.54092]
[1779754734013,32.37,77117.84,0.0,0.06022,8e-05,5.54092]
[1779754734043,32.37,77117.84,0.0,0.06022,8e-05,5.54092]
[1779754734081,32.37,77107.71,0.0,0.05942,8e-05,5.48231]
[1779754736098,32.37,77107.71,0.0,0.05942,8e-05,5.48238]
[1779754736121,32.37,77107.71,0.0,0.05942,8e-05,5.48238]
[1779754736134,32.37,77104.08,0.0,0.05914,8e-05,5.46155]
[1779754738092,32.37,77103.83,0.0,0.05912,8e-05,5.46021]
[1779754738132,32.37,77103.83,0.0,0.05912,8e-05,5.46021]
[1779754738191,32.37,77095.45,0.0,0.05847,8e-05,5.41227]
[1779754740067,32.37,77095.45,0.0,0.05847,8e-05,5.41243]
[1779754740169,32.37,77094.3,0.0,0.05838,8e-05,5.406]
[1779754742104,32.37,77093.26,0.0,0.0583,8e-05,5.40021]
[1779754742121,32.37,77093.26,0.0,0.0583,8e-05,5.40021]
[1779754746160,32.38,77090.82,0.0,0.05812,8e-05,5.3869]
[1779754746167,32.38,77090.82,0.0,0.05812,8e-05,5.3869]
[1779754748191,32.38,77090.25,0.0,0.05808,8e-05,5.38395]
[1779754748198,32.38,77090.25,0.0,0.05808,8e-05,5.38395]
[1779754748197,32.38,77090.08,0.0,0.05807,8e-05,5.38313]
[1779754749250,32.38,77089.23,0.0,0.05801,8e-05,5.37843]
[1779754752270,32.38,77087.2,0.0,0.05786,8e-05,5.36732]
[1779754752274,32.38,77087.2,0.0,0.05786,8e-05,5.36732]
[1779754752312,32.38,77087.2,0.0,0.05786,8e-05,5.36732]
[1779754753203,32.38,77087.2,0.0,0.05786,8e-05,5.36748]
[1779754754288,32.38,77087.13,0.0,0.05786,8e-05,5.36725]
[1779754755218,32.38,77087.34,0.0,0.05788,8e-05,5.36862]
[1779754758341,32.38,77087.69,0.0,0.05791,8e-05,5.37117]
[1779754758378,32.38,77087.69,0.0,0.05791,8e-05,5.37117]
[1779754759247,32.38,77087.69,0.0,0.05791,8e-05,5.37135]
[1779754760083,32.38,77087.69,0.0,0.05791,8e-05,5.37135]
[1779754760253,32.38,77087.86,0.0,0.05793,8e-05,5.37251]
[1779754760375,32.38,77087.86,0.0,0.05793,8e-05,5.37251]
[1779754760381,32.38,77087.86,0.0,0.05793,8e-05,5.37251]
[1779754761155,32.38,77087.86,0.0,0.05793,8e-05,5.37251]
[1779754761162,32.38,77087.86,0.0,0.05793,8e-05,5.37251]
[1779754761269,32.38,77082.32,0.0,0.05751,8e-05,5.34125]
[1779754762423,32.38,77079.51,0.0,0.05729,8e-05,5.32558]
[1779754763275,32.38,77077.04,0.0,0.05711,8e-05,5.31188]
[1779754766473,32.39,77075.08,0.0,0.05697,8e-05,5.30168]
[1779754766479,32.39,77075.08,0.0,0.05697,8e-05,5.30168]
[1779754766550,32.39,77074.74,0.0,0.05695,8e-05,5.29975]
[1779754771332,32.39,77065.74,0.0,0.05624,8e-05,5.24599]
[1779754772572,32.39,77065.74,0.0,0.05624,8e-05,5.24599]
[1779754773294,32.39,77066.86,0.0,0.05634,8e-05,5.25302]
[1779754776162,32.39,77066.78,0.0,0.05634,8e-05,5.25333]
[1779754776188,32.39,77066.78,0.0,0.05634,8e-05,5.25333]
[1779754778674,32.41,77072.04,0.0,0.05683,8e-05,5.28972]
[1779754778676,32.41,77072.04,0.0,0.05683,8e-05,5.28972]
[1779754778683,32.41,77072.04,0.0,0.05683,8e-05,5.28972]
[1779754778883,32.41,77072.04,0.0,0.05683,8e-05,5.28972]
[1779754778916,32.41,77072.04,0.0,0.05683,8e-05,5.28972]
[1779754778955,32.42,77075.28,0.0,0.05712,8e-05,5.31125]
[1779754779353,32.42,77075.28,0.0,0.05712,8e-05,5.31125]
[1779754779614,32.42,77084.21,0.0,0.05781,8e-05,5.36187]
[1779754783425,32.46,77093.67,0.0,0.05878,8e-05,5.43307]
[1779754786739,32.46,77092.24,0.0,0.05867,8e-05,5.4251]
[1779754792488,32.46,77096.31,0.0,0.05899,8e-05,5.44906]
[1779754797523,32.46,77091.22,0.0,0.0586,8e-05,5.42022]
[1779754802559,32.46,77090.56,0.0,0.05856,8e-05,5.41683]
[1779754807595,32.46,77089.81,0.0,0.0585,8e-05,5.4129]
[1779754812628,32.47,77089.66,0.0,0.0585,8e-05,5.4124]
[1779754813943,32.47,77089.66,0.0,0.0585,8e-05,5.4124]
[1779754815650,32.47,77069.6,0.0,0.05696,8e-05,5.29892]
[1779754820686,32.47,77063.98,0.0,0.05655,8e-05,5.2687]
[1779754823312,32.47,77063.0,0.0,0.05648,8e-05,5.2635]
[1779754828740,32.48,77066.54,0.0,0.05678,8e-05,5.28562]
[1779754834097,32.48,77070.12,0.0,0.05702,8e-05,5.30197]
[1779754838208,32.48,77081.38,0.0,0.05789,8e-05,5.36664]
[1779754845861,32.48,77081.16,0.0,0.0579,8e-05,5.3672]
[1779754851952,32.49,77080.82,0.0,0.05789,8e-05,5.36598]
[1779754857944,32.49,77074.91,0.0,0.05745,8e-05,5.33418]
[1779754862978,32.49,77076.94,0.0,0.05763,8e-05,5.3468]
[1779754868015,32.5,77079.75,0.0,0.05786,8e-05,5.36385]
[1779754873053,32.5,77082.06,0.0,0.05805,8e-05,5.37807]
[1779754880341,32.5,77085.01,0.0,0.0583,8e-05,5.39635]
[1779754886140,32.51,77080.71,0.0,0.05799,8e-05,5.37329]
[1779754891175,32.51,77084.85,0.0,0.05827,8e-05,5.39291]
[1779754896211,32.51,77083.41,0.0,0.05817,8e-05,5.3857]
[1779754901245,32.51,77076.62,0.0,0.05767,8e-05,5.34829]
[1779754906282,32.52,77076.57,0.0,0.05768,8e-05,5.34924]
[1779754911315,32.52,77081.66,0.0,0.05809,8e-05,5.37926]
[1779754916352,32.52,77083.22,0.0,0.05822,8e-05,5.38938]
[1779754921362,32.52,77084.7,0.0,0.05835,8e-05,5.39843]
[1779754921459,32.52,77074.49,0.0,0.05756,8e-05,5.34072]
[1779754927434,32.53,77068.38,0.0,0.05713,8e-05,5.30851]
[1779754933476,32.54,77064.57,0.0,0.05687,8e-05,5.28923]
[1779754938565,32.54,77060.57,0.0,0.05659,8e-05,5.26872]
[1779754943599,32.54,77060.6,0.0,0.05662,8e-05,5.27092]
[1779754949641,32.55,77061.32,0.0,0.05671,8e-05,5.2774]
[1779754952662,32.55,77054.6,0.0,0.05617,8e-05,5.23615]
[1779754957698,32.56,77051.66,0.0,0.05599,7e-05,5.22213]
[1779754959280,32.56,77051.66,0.0,0.05599,7e-05,5.22213]
[1779754964280,32.57,77043.83,0.0,0.05544,7e-05,5.18146]
[1779754967655,32.57,77046.46,0.0,0.05566,7e-05,5.19758]
[1779754967660,32.57,77046.46,0.0,0.05566,7e-05,5.19758]
[1779754967666,32.57,77046.46,0.0,0.05566,7e-05,5.19758]
[1779754971725,32.57,77045.21,0.0,0.05559,7e-05,5.19251]
[1779754971800,32.58,77045.21,0.0,0.0556,7e-05,5.19298]
[1779754973753,32.58,77045.29,0.0,0.05561,7e-05,5.1939]
[1779754974472,32.58,77044.12,0.0,0.05553,7e-05,5.18788]
[1779754977814,32.58,77044.69,0.0,0.05559,7e-05,5.19251]
[1779754977821,32.58,77044.69,0.0,0.05559,7e-05,5.19251]
[1779754982826,32.59,77043.03,0.0,0.0555,7e-05,5.18571]
[1779754985947,32.59,77040.28,0.0,0.05532,7e-05,5.17195]
[1779754985953,32.59,77040.28,0.0,0.05532,7e-05,5.17195]
[1779754985968,32.59,77040.28,0.0,0.05532,7e-05,5.17195]
[1779754987974,32.59,77040.53,0.0,0.05535,7e-05,5.17435]
[1779754987985,32.59,77040.53,0.0,0.05535,7e-05,5.17435]
[1779754992032,32.6,77041.22,0.0,0.05543,7e-05,5.18014]
[1779754992039,32.6,77041.22,0.0,0.05543,7e-05,5.18014]
[1779754992042,32.6,77041.22,0.0,0.05543,7e-05,5.18014]
[1779754996065,32.6,77040.7,0.0,0.05541,7e-05,5.17919]
[1779754996068,32.6,77040.7,0.0,0.05541,7e-05,5.17919]
[1779754996074,32.6,77040.7,0.0,0.05541,7e-05,5.17919]
[1779754998103,32.61,77041.29,0.0,0.05547,7e-05,5.18343]
[1779754998106,32.61,77041.29,0.0,0.05547,7e-05,5.18343]
[1779754998121,32.61,77041.29,0.0,0.05548,7e-05,5.18391]
[1779755000122,32.61,77041.29,0.0,0.05548,7e-05,5.18439]
[1779755000564,32.61,77042.63,0.0,0.05559,7e-05,5.1923]
[1779755005586,32.62,77043.1,0.0,0.05566,7e-05,5.19726]
[1779755008246,32.62,77043.67,0.0,0.05571,7e-05,5.20135]
[1779755008255,32.62,77043.67,0.0,0.05571,7e-05,5.20135]
[1779755008297,32.62,77043.37,0.0,0.05569,7e-05,5.20014]
[1779755010303,32.62,77043.37,0.0,0.0557,7e-05,5.2006]
[1779755010511,32.62,77042.87,0.0,0.05567,7e-05,5.19828]
[1779755014058,32.62,77037.2,0.0,0.05522,7e-05,5.16342]
[1779755020139,32.63,77037.2,0.0,0.05527,7e-05,5.16696]
[1779755025175,32.64,77037.95,0.0,0.05536,7e-05,5.17365]
[1779755030209,32.65,77038.67,0.0,0.05545,7e-05,5.18015]
[1779755035245,32.65,77039.37,0.0,0.05553,7e-05,5.18651]
[1779755040282,32.66,77041.3,0.0,0.05571,7e-05,5.19962]
[1779755045315,32.66,77048.83,0.0,0.0563,7e-05,5.24361]
[1779755050350,32.67,77056.42,0.0,0.0569,8e-05,5.2879]
[1779755055386,32.67,77055.3,0.0,0.05683,8e-05,5.28313]
[1779755061620,32.67,77055.49,0.0,0.05687,8e-05,5.28593]
[1779755069147,32.68,77055.79,0.0,0.0569,8e-05,5.28846]
[1779755074522,32.68,77054.89,0.0,0.05682,8e-05,5.2811]
[1779755082579,32.69,77055.32,0.0,0.05688,8e-05,5.28552]
[1779755086606,32.69,77070.29,0.0,0.05804,8e-05,5.37063]
[1779755091640,32.69,77070.73,0.0,0.05808,8e-05,5.3736]
[1779755096678,32.69,77072.24,0.0,0.0582,8e-05,5.38262]
[1779755101902,32.69,77073.29,0.0,0.05829,8e-05,5.38911]
[1779755107752,32.7,77075.54,0.0,0.05847,8e-05,5.40238]
[1779755113092,32.7,77076.94,0.0,0.05858,8e-05,5.4106]
[1779755118829,32.7,77077.67,0.0,0.05864,8e-05,5.41521]
[1779755123863,32.7,77077.55,0.0,0.05864,8e-05,5.41488]
[1779755128899,32.7,77069.0,0.0,0.05799,8e-05,5.36698]
[1779755133936,32.7,77069.58,0.0,0.05799,8e-05,5.36602]
[1779755138969,32.7,77071.04,0.0,0.05811,8e-05,5.37495]
[1779755141333,32.7,77064.47,0.0,0.05761,8e-05,5.33803]
[1779755141350,32.7,77064.47,0.0,0.05761,8e-05,5.33803]
[1779755142375,32.7,77060.08,0.0,0.05728,8e-05,5.31355]
[1779755142385,32.7,77060.08,0.0,0.05728,8e-05,5.31355]
[1779755144403,32.7,77057.67,0.0,0.05711,8e-05,5.30049]
[1779755144411,32.7,77057.67,0.0,0.05711,8e-05,5.30049]
[1779755145168,32.71,77054.69,0.0,0.05688,8e-05,5.28405]
[1779755145177,32.71,77054.69,0.0,0.05688,8e-05,5.28405]
[1779755145207,32.71,77054.69,0.0,0.05688,8e-05,5.28405]
[1779755145222,32.71,77053.01,0.0,0.05676,8e-05,5.27491]
[1779755146423,32.71,77053.01,0.0,0.05676,8e-05,5.27491]
[1779755146656,32.71,77050.87,0.0,0.0566,8e-05,5.26325]
[1779755148470,32.71,77050.63,0.0,0.05659,8e-05,5.2622]
[1779755148480,32.71,77050.63,0.0,0.05659,8e-05,5.2622]
[1779755148690,32.71,77050.06,0.0,0.05655,8e-05,5.25934]
[1779755150513,32.71,77050.06,0.0,0.05655,8e-05,5.25934]
[1779755150612,32.71,77049.39,0.0,0.05651,8e-05,5.25624]
[1779755154604,32.71,77048.64,0.0,0.05647,8e-05,5.25301]
[1779755154614,32.71,77048.64,0.0,0.05647,8e-05,5.25301]
[1779755156630,32.71,77048.49,0.0,0.05646,8e-05,5.2528]
[1779755156640,32.71,77048.49,0.0,0.05646,8e-05,5.2528]
[1779755160698,32.72,77046.64,0.0,0.05634,7e-05,5.24372]
[1779755160710,32.72,77046.09,0.0,0.0563,7e-05,5.24097]
[1779755162724,32.72,77046.09,0.0,0.05631,7e-05,5.24127]
[1779755163648,32.72,77045.3,0.0,0.05626,7e-05,5.2375]
[1779755168670,32.72,77044.69,0.0,0.05623,7e-05,5.23532]
[1779755170383,32.72,77044.36,0.0,0.05621,7e-05,5.2341]
[1779755170396,32.72,77044.36,0.0,0.05621,7e-05,5.2341]
[1779755170456,32.72,77044.37,0.0,0.05622,7e-05,5.23445]
[1779755170843,32.72,77044.37,0.0,0.05622,7e-05,5.23445]
[1779755171744,32.73,77047.33,0.0,0.05644,8e-05,5.25121]
[1779755174921,32.73,77053.47,0.0,0.05692,8e-05,5.28627]
[1779755174924,32.73,77053.47,0.0,0.05692,8e-05,5.28627]
[1779755179945,32.73,77056.04,0.0,0.05712,8e-05,5.30173]
[1779755180984,32.73,77056.04,0.0,0.05713,8e-05,5.30194]
[1779755180996,32.73,77056.04,0.0,0.05713,8e-05,5.30214]
[1779755183004,32.73,77055.0,0.0,0.05705,8e-05,5.29653]
[1779755183702,32.73,77055.0,0.0,0.05706,8e-05,5.29673]
[1779755185031,32.73,77054.41,0.0,0.05702,8e-05,5.29363]
[1779755185041,32.73,77054.41,0.0,0.05702,8e-05,5.29363]
[1779755189102,32.73,77054.41,0.0,0.05703,8e-05,5.29441]
[1779755189108,32.73,77054.41,0.0,0.05703,8e-05,5.29441]
[1779755189118,32.73,77054.41,0.0,0.05703,8e-05,5.29441]
[1779755191132,32.74,77053.04,0.0,0.05693,8e-05,5.28714]
[1779755191136,32.74,77053.04,0.0,0.05693,8e-05,5.28714]
[1779755196164,32.74,77052.18,0.0,0.05683,8e-05,5.27838]
[1779755201175,32.74,77058.57,0.0,0.05732,8e-05,5.315]
[1779755201285,32.74,77058.57,0.0,0.05732,8e-05,5.315]
[1779755201295,32.74,77058.57,0.0,0.05732,8e-05,5.315]
[1779755201303,32.74,77058.57,0.0,0.05732,8e-05,5.315]
[1779755203313,32.74,77057.77,0.0,0.05727,8e-05,5.31077]
[1779755203316,32.74,77057.77,0.0,0.05727,8e-05,5.31077]
[1779755207357,32.74,77057.36,0.0,0.05724,8e-05,5.30896]
[1779755207376,32.74,77057.36,0.0,0.05724,8e-05,5.30896]
[1779755207477,32.74,77057.36,0.0,0.05724,8e-05,5.30908]
[1779755209383,32.74,77057.36,0.0,0.05724,8e-05,5.3092]
[1779755209743,32.74,77059.57,0.0,0.05741,8e-05,5.32172]
[1779755213443,32.74,77060.04,0.0,0.05745,8e-05,5.32461]
[1779755213449,32.74,77060.04,0.0,0.05745,8e-05,5.32461]
[1779755213521,32.74,77058.97,0.0,0.05737,8e-05,5.31868]
[1779755215471,32.74,77058.97,0.0,0.05737,8e-05,5.31876]
[1779755215740,32.74,77057.02,0.0,0.05723,8e-05,5.30791]
[1779755220357,32.74,77057.02,0.0,0.05723,8e-05,5.30827]
[1779755220366,32.74,77057.02,0.0,0.05723,8e-05,5.30827]
[1779755220415,32.74,77057.02,0.0,0.05723,8e-05,5.30827]
[1779755221579,32.74,77060.58,0.0,0.0575,8e-05,5.32832]
[1779755221593,32.74,77060.58,0.0,0.0575,8e-05,5.32832]
[1779755221693,32.75,77062.25,0.0,0.05763,8e-05,5.33779]
[1779755223587,32.75,77062.59,0.0,0.05766,8e-05,5.33975]
[1779755223768,32.75,77064.02,0.0,0.05777,8e-05,5.34784]
[1779755227661,32.75,77066.76,0.0,0.05798,8e-05,5.36335]
[1779755227664,32.75,77066.76,0.0,0.05798,8e-05,5.36335]
[1779755227678,32.75,77066.76,0.0,0.05798,8e-05,5.36335]
[1779755229680,32.75,77067.28,0.0,0.05802,8e-05,5.36631]
[1779755229689,32.75,77067.28,0.0,0.05802,8e-05,5.36631]
[1779755232172,32.75,77070.49,0.0,0.05827,8e-05,5.38448]
[1779755232179,32.75,77070.49,0.0,0.05827,8e-05,5.38448]
[1779755234083,32.75,77076.22,0.0,0.05871,8e-05,5.41694]
[1779755234140,32.75,77076.22,0.0,0.05871,8e-05,5.41694]
[1779755234640,32.75,77076.67,0.0,0.05874,8e-05,5.41945]
[1779755235769,32.75,77076.67,0.0,0.05874,8e-05,5.41945]
[1779755236757,32.75,77083.66,0.0,0.05928,8e-05,5.45905]
[1779755237797,32.75,77083.66,0.0,0.05928,8e-05,5.45905]
[1779755237809,32.75,77083.66,0.0,0.05928,8e-05,5.45905]
[1779755238348,32.75,77083.05,0.0,0.05923,8e-05,5.45548]
[1779755238764,32.75,77092.62,0.0,0.05998,8e-05,5.51003]
[1779755239857,32.74,77093.04,0.0,0.06001,8e-05,5.51235]
[1779755239867,32.74,77093.04,0.0,0.06001,8e-05,5.51235]
[1779755241887,32.74,77094.03,0.0,0.06009,8e-05,5.51768]
[1779755241920,32.74,77094.03,0.0,0.06009,8e-05,5.51768]
[1779755242695,32.74,77094.03,0.0,0.06008,8e-05,5.51751]
[1779755243903,32.74,77094.54,0.0,0.06012,8e-05,5.52026]
[1779755244741,32.74,77093.84,0.0,0.06006,8e-05,5.51608]
[1779755245757,32.74,77093.84,0.0,0.06006,8e-05,5.51608]
[1779755245763,32.74,77093.84,0.0,0.06006,8e-05,5.51608]
[1779755245771,32.74,77093.84,0.0,0.06006,8e-05,5.51608]
[1779755245913,32.74,77094.71,0.0,0.06013,8e-05,5.52088]
[1779755245916,32.74,77094.71,0.0,0.06013,8e-05,5.52088]
[1779755245941,32.74,77094.71,0.0,0.06013,8e-05,5.52088]
[1779755246723,32.74,77094.71,0.0,0.06013,8e-05,5.52071]
[1779755247935,32.74,77097.37,0.0,0.06034,8e-05,5.5358]
[1779755248825,32.74,77097.23,0.0,0.06032,8e-05,5.53479]
[1779755253511,32.74,77097.64,0.0,0.06029,8e-05,5.53131]
[1779755253523,32.74,77097.64,0.0,0.06029,8e-05,5.53131]
[1779755253773,32.74,77097.64,0.0,0.06029,8e-05,5.53111]
[1779755254008,32.74,77097.64,0.0,0.06029,8e-05,5.53111]
[1779755254780,32.74,77092.6,0.0,0.05989,8e-05,5.50202]
[1779755258068,32.74,77090.19,0.0,0.0597,8e-05,5.48782]
[1779755258807,32.74,77090.44,0.0,0.05971,8e-05,5.48913]
[1779755260087,32.74,77090.18,0.0,0.05969,8e-05,5.48752]
[1779755260822,32.74,77090.02,0.0,0.05968,8e-05,5.4865]
[1779755264142,32.74,77090.84,0.0,0.05974,8e-05,5.49085]
[1779755264149,32.74,77090.84,0.0,0.05974,8e-05,5.49085]
[1779755268206,32.73,77092.27,0.0,0.05984,8e-05,5.49859]
[1779755268214,32.73,77092.27,0.0,0.05984,8e-05,5.49859]
[1779755268307,32.73,77093.89,0.0,0.05997,8e-05,5.50776]
[1779755270239,32.73,77093.89,0.0,0.05997,8e-05,5.50776]
[1779755270847,32.73,77096.79,0.0,0.06019,8e-05,5.52413]
[1779755272287,32.73,77102.19,0.0,0.06062,8e-05,5.55502]
[1779755272293,32.73,77102.19,0.0,0.06062,8e-05,5.55502]
[1779755272364,32.73,77102.48,0.0,0.06064,8e-05,5.55656]
[1779755274302,32.73,77102.91,0.0,0.06067,8e-05,5.55885]
[1779755274840,32.73,77103.08,0.0,0.06068,8e-05,5.55964]
[1779755278086,32.73,77102.22,0.0,0.06061,8e-05,5.55412]
[1779755278100,32.73,77102.22,0.0,0.06061,8e-05,5.55412]
[1779755278129,32.73,77102.22,0.0,0.06061,8e-05,5.55412]
[1779755278231,32.73,77101.9,0.0,0.06058,8e-05,5.5521]
[1779755280961,32.73,77092.88,0.0,0.05986,8e-05,5.49986]
[1779755286002,32.73,77090.35,0.0,0.05966,8e-05,5.48495]
[1779755290556,32.73,77091.14,0.0,0.05972,8e-05,5.48926]
[1779755290778,32.73,77090.93,0.0,0.0597,8e-05,5.48799]
[1779755294618,32.73,77094.9,0.0,0.06001,8e-05,5.5105]
[1779755294630,32.73,77094.9,0.0,0.06001,8e-05,5.5105]
[1779755294716,32.73,77097.94,0.0,0.06025,8e-05,5.52786]
[1779755296638,32.73,77098.85,0.0,0.06032,8e-05,5.53298]
[1779755296818,32.73,77100.71,0.0,0.06046,8e-05,5.54355]
[1779755300691,32.72,77103.5,0.0,0.06068,8e-05,5.55922]
[1779755300776,32.72,77103.98,0.0,0.06071,8e-05,5.56184]
[1779755307149,32.72,77106.9,0.0,0.06093,8e-05,5.57776]
[1779755312184,32.72,77095.16,0.0,0.05994,8e-05,5.50462]
[1779755317219,32.72,77093.59,0.0,0.05982,8e-05,5.49565]
[1779755320991,32.72,77097.43,0.0,0.06012,8e-05,5.51758]
[1779755321895,32.72,77097.94,0.0,0.06016,8e-05,5.52045]
[1779755323023,32.72,77097.46,0.0,0.06012,8e-05,5.51763]
[1779755323028,32.72,77097.46,0.0,0.06012,8e-05,5.51763]
[1779755327080,32.72,77096.66,0.0,0.06006,8e-05,5.51276]
[1779755327089,32.72,77096.66,0.0,0.06006,8e-05,5.51276]
[1779755327181,32.72,77096.66,0.0,0.06006,8e-05,5.51268]
[1779755329126,32.72,77096.66,0.0,0.06006,8e-05,5.51268]
[1779755329896,32.72,77095.94,0.0,0.06,8e-05,5.50841]
[1779755333198,32.72,77097.65,0.0,0.06013,8e-05,5.51796]
[1779755333532,32.72,77097.47,0.0,0.06011,8e-05,5.51683]
[1779755335227,32.72,77097.47,0.0,0.06011,8e-05,5.51683]
[1779755335911,32.72,77097.47,0.0,0.06011,8e-05,5.51663]
[1779755339301,32.72,77096.11,0.0,0.06,8e-05,5.50851]
[1779755339309,32.72,77096.11,0.0,0.06,8e-05,5.50851]
[1779755339378,32.72,77096.11,0.0,0.06,8e-05,5.50841]
[1779755341325,32.72,77096.11,0.0,0.06,8e-05,5.50841]
[1779755341882,32.72,77095.99,0.0,0.05998,8e-05,5.50752]
[1779755346882,32.72,77095.66,0.0,0.05995,8e-05,5.50521]
[1779755349452,32.71,77095.49,0.0,0.05993,8e-05,5.5039]
[1779755349459,32.71,77095.49,0.0,0.05993,8e-05,5.5039]
[1779755351473,32.71,77094.95,0.0,0.05989,8e-05,5.50058]
[1779755351474,32.71,77094.95,0.0,0.05989,8e-05,5.50058]
[1779755351482,32.71,77094.95,0.0,0.05989,8e-05,5.50058]
[1779755355538,32.71,77097.54,0.0,0.06009,8e-05,5.51493]
[1779755355553,32.71,77097.54,0.0,0.06009,8e-05,5.51493]
[1779755355567,32.71,77097.21,0.0,0.06006,8e-05,5.5129]
[1779755357551,32.71,77097.21,0.0,0.06006,8e-05,5.51276]
[1779755357921,32.71,77096.37,0.0,0.05999,8e-05,5.50781]
[1779755359588,32.71,77096.92,0.0,0.06003,8e-05,5.51083]
[1779755359600,32.71,77096.92,0.0,0.06003,8e-05,5.51083]
[1779755359688,32.71,77096.51,0.0,0.06,8e-05,5.50835]
[1779755361617,32.71,77096.51,0.0,0.05999,8e-05,5.50821]
[1779755361932,32.71,77096.77,0.0,0.06001,8e-05,5.50956]
[1779755365673,32.71,77096.4,0.0,0.05998,8e-05,5.50702]
[1779755365679,32.71,77096.4,0.0,0.05998,8e-05,5.50702]
[1779755365692,32.71,77096.4,0.0,0.05998,8e-05,5.50702]
[1779755365705,32.71,77095.09,0.0,0.05987,8e-05,5.49937]
[1779755367718,32.71,77095.09,0.0,0.05987,8e-05,5.49923]
[1779755367940,32.71,77094.9,0.0,0.05985,8e-05,5.49801]
[1779755369753,32.71,77094.78,0.0,0.05984,8e-05,5.49719]
[1779755369762,32.71,77094.78,0.0,0.05984,8e-05,5.49719]
[1779755369805,32.71,77094.78,0.0,0.05984,8e-05,5.49706]
[1779755371782,32.71,77094.78,0.0,0.05984,8e-05,5.49706]
[1779755371927,32.71,77095.43,0.0,0.05984,8e-05,5.49551]
[1779755375844,32.71,77094.77,0.0,0.05978,8e-05,5.49134]
[1779755375850,32.71,77094.77,0.0,0.05978,8e-05,5.49134]
[1779755375946,32.71,77094.66,0.0,0.05977,8e-05,5.49058]
[1779755377876,32.71,77094.66,0.0,0.05977,8e-05,5.49046]
[1779755377958,32.71,77094.18,0.0,0.05973,8e-05,5.48759]
[1779755379913,32.71,77094.18,0.0,0.05973,8e-05,5.48746]
[1779755379921,32.71,77094.18,0.0,0.05973,8e-05,5.48746]
[1779755379963,32.7,77094.18,0.0,0.05973,8e-05,5.48734]
[1779755381945,32.7,77094.18,0.0,0.05973,8e-05,5.48734]
[1779755381962,32.7,77094.11,0.0,0.05972,8e-05,5.48671]
[1779755385995,32.7,77094.01,0.0,0.0597,8e-05,5.48565]
[1779755386011,32.7,77094.01,0.0,0.0597,8e-05,5.48565]
[1779755386708,32.7,77094.01,0.0,0.0597,8e-05,5.48553]
[1779755388020,32.7,77094.01,0.0,0.0597,8e-05,5.48553]
[1779755388878,32.7,77093.92,0.0,0.05969,8e-05,5.48478]
[1779755390273,32.7,77093.92,0.0,0.05969,8e-05,5.48466]
[1779755390305,32.7,77093.92,0.0,0.05969,8e-05,5.48466]
[1779755390788,32.7,77069.13,0.0,0.05777,8e-05,5.34379]
[1779755392119,32.7,77069.13,0.0,0.05776,8e-05,5.34367]
[1779755392160,32.7,77069.13,0.0,0.05776,8e-05,5.34367]
[1779755392749,32.7,77067.64,0.0,0.05765,8e-05,5.33538]
[1779755394170,32.7,77067.22,0.0,0.05762,8e-05,5.33313]
[1779755394199,32.7,77067.22,0.0,0.05762,8e-05,5.33313]
[1779755394276,32.7,77067.22,0.0,0.05762,8e-05,5.33313]
[1779755394295,32.7,77067.22,0.0,0.05762,8e-05,5.33313]
[1779755394668,32.7,77067.22,0.0,0.05762,8e-05,5.33325]
[1779755397811,32.7,77066.77,0.0,0.05759,8e-05,5.33097]
[1779755397854,32.7,77066.77,0.0,0.05759,8e-05,5.33097]
[1779755397913,32.7,77063.53,0.0,0.05735,8e-05,5.31289]
[1779755402249,32.7,77063.06,0.0,0.05732,8e-05,5.31071]
[1779755402941,32.7,77062.17,0.0,0.05725,8e-05,5.30606]
[1779755406314,32.71,77063.47,0.0,0.05736,8e-05,5.31388]
[1779755406317,32.71,77063.47,0.0,0.05736,8e-05,5.31388]
[1779755406848,32.71,77063.47,0.0,0.05736,8e-05,5.31406]
[1779755408350,32.71,77063.47,0.0,0.05736,8e-05,5.31406]
[1779755408997,32.71,77063.66,0.0,0.05738,8e-05,5.31548]
[1779755412942,32.71,77075.58,0.0,0.0583,8e-05,5.38336]
[1779755416496,32.71,77080.67,0.0,0.0587,8e-05,5.41248]
[1779755416502,32.71,77080.67,0.0,0.0587,8e-05,5.41248]
[1779755421960,32.71,77081.74,0.0,0.05879,8e-05,5.4188]
[1779755431026,32.71,77081.33,0.0,0.05871,8e-05,5.41189]
[1779755436058,32.71,77083.89,0.0,0.05891,8e-05,5.42664]
[1779755439083,32.71,77095.75,0.0,0.05984,8e-05,5.49444]
[1779755442047,32.71,77095.75,0.0,0.05984,8e-05,5.49451]
[1779755447141,32.71,77105.19,0.0,0.06058,8e-05,5.5481]
[1779755452173,32.71,77105.31,0.0,0.06058,8e-05,5.54788]
[1779755457207,32.71,77112.16,0.0,0.06111,8e-05,5.58645]
[1779755462251,32.7,77115.9,0.0,0.06139,8e-05,5.60702]
[1779755468290,32.7,77119.03,0.0,0.06163,8e-05,5.62371]
[1779755474535,32.7,77120.61,0.0,0.06173,8e-05,5.63125]
[1779755480374,32.69,77131.41,0.0,0.06258,8e-05,5.69254]
[1779755482076,32.69,77131.41,0.0,0.06258,8e-05,5.69254]
[1779755483517,32.69,77131.99,0.0,0.06262,8e-05,5.69518]
[1779755483539,32.69,77120.57,0.0,0.06169,8e-05,5.62821]
[1779755487572,32.69,77119.11,0.0,0.06156,8e-05,5.61889]
[1779755487587,32.69,77119.11,0.0,0.06156,8e-05,5.61889]
[1779755489437,32.69,77140.85,0.0,0.06331,8e-05,5.7451]
[1779755494675,32.68,77141.56,0.0,0.06329,8e-05,5.74183]
[1779755500514,32.67,77140.21,0.0,0.06314,8e-05,5.73109]
[1779755504747,32.67,77129.4,0.0,0.06223,8e-05,5.66607]
[1779755510260,32.66,77129.2,0.0,0.06219,8e-05,5.66306]
[1779755515282,32.66,77129.28,0.0,0.06217,8e-05,5.66178]
[1779755515347,32.66,77129.28,0.0,0.06217,8e-05,5.66178]
[1779755515617,32.66,77126.72,0.0,0.06196,8e-05,5.64651]
[1779755520655,32.65,77126.43,0.0,0.06188,8e-05,5.64112]
[1779755526054,32.64,77124.78,0.0,0.06169,8e-05,5.62747]
[1779755527078,32.64,77125.75,0.0,0.06174,8e-05,5.63114]
[1779755532078,32.63,77126.76,0.0,0.06177,8e-05,5.63302]
[1779755532164,32.62,77125.65,0.0,0.06167,8e-05,5.62556]
[1779755532167,32.62,77125.65,0.0,0.06167,8e-05,5.62556]
[1779755532738,32.62,77125.65,0.0,0.06165,8e-05,5.62456]
[1779755534958,32.62,77104.12,0.0,0.05991,8e-05,5.49809]
[1779755540795,32.61,77098.38,0.0,0.05939,8e-05,5.4604]
[1779755544357,32.6,77094.35,0.0,0.05905,8e-05,5.43588]
[1779755545028,32.6,77093.16,0.0,0.05896,8e-05,5.42908]
[1779755546224,32.6,77092.63,0.0,0.05892,8e-05,5.42605]
[1779755546386,32.6,77092.63,0.0,0.05892,8e-05,5.42605]
[1779755547144,32.6,77092.13,0.0,0.05888,8e-05,5.42319]
[1779755548448,32.6,77083.45,0.0,0.0582,8e-05,5.37382]
[1779755548453,32.6,77083.45,0.0,0.0582,8e-05,5.37382]
[1779755548456,32.6,77083.45,0.0,0.0582,8e-05,5.37382]
[1779755552505,32.6,77082.57,0.0,0.05809,8e-05,5.36405]
[1779755552543,32.6,77082.57,0.0,0.05809,8e-05,5.36405]
[1779755552878,32.6,77082.57,0.0,0.05809,8e-05,5.36412]
[1779755554535,32.6,77082.16,0.0,0.05806,8e-05,5.36186]
[1779755555153,32.6,77081.89,0.0,0.05804,8e-05,5.3604]
[1779755556546,32.6,77082.38,0.0,0.05808,8e-05,5.36326]
[1779755556559,32.6,77082.38,0.0,0.05808,8e-05,5.36326]
[1779755556906,32.6,77082.24,0.0,0.05807,8e-05,5.36254]
[1779755557525,32.6,77082.24,0.0,0.05807,8e-05,5.36254]
[1779755558134,32.6,77052.71,0.0,0.05583,7e-05,5.19687]
[1779755558608,32.6,77052.71,0.0,0.05583,7e-05,5.19687]
[1779755558624,32.6,77052.71,0.0,0.05583,7e-05,5.19687]
[1779755558652,32.6,77052.71,0.0,0.05583,7e-05,5.19687]
[1779755558920,32.6,77052.71,0.0,0.05583,7e-05,5.19704]
[1779755560639,32.6,77052.71,0.0,0.05583,7e-05,5.19704]
[1779755561141,32.61,77055.76,0.0,0.05607,8e-05,5.21467]
[1779755562663,32.61,77057.89,0.0,0.05623,8e-05,5.22688]
[1779755562672,32.61,77057.89,0.0,0.05623,8e-05,5.22688]
[1779755565493,32.61,77062.05,0.0,0.05656,8e-05,5.25104]
[1779755565517,32.61,77062.05,0.0,0.05656,8e-05,5.25104]
[1779755568200,32.61,77072.72,0.0,0.05738,8e-05,5.31171]
[1779755568771,32.61,77072.72,0.0,0.05738,8e-05,5.31171]
[1779755569000,32.61,77072.72,0.0,0.05738,8e-05,5.31191]
[1779755574024,32.61,77076.43,0.0,0.05768,8e-05,5.33374]
[1779755576900,32.61,77076.04,0.0,0.05765,8e-05,5.33188]
[1779755577163,32.61,77076.84,0.0,0.05772,8e-05,5.33657]
[1779755578938,32.61,77076.84,0.0,0.05772,8e-05,5.33675]
[1779755578939,32.61,77076.84,0.0,0.05772,8e-05,5.33675]
[1779755578947,32.61,77076.84,0.0,0.05772,8e-05,5.33675]
[1779755582284,32.62,77073.93,0.0,0.05751,8e-05,5.32107]
[1779755582306,32.62,77073.93,0.0,0.05751,8e-05,5.32107]
[1779755583091,32.62,77073.09,0.0,0.05745,8e-05,5.31652]
[1779755583515,32.62,77073.09,0.0,0.05745,8e-05,5.31652]
[1779755585022,32.62,77076.66,0.0,0.05772,8e-05,5.33685]
[1779755585113,32.62,77074.43,0.0,0.05755,8e-05,5.32443]
[1779755587057,32.62,77073.95,0.0,0.05752,8e-05,5.32189]
[1779755587067,32.62,77073.95,0.0,0.05752,8e-05,5.32189]
[1779755587075,32.62,77073.95,0.0,0.05752,8e-05,5.32189]
[1779755589077,32.62,77080.65,0.0,0.05804,8e-05,5.36008]
[1779755589091,32.62,77080.65,0.0,0.05804,8e-05,5.36008]
[1779755591108,32.62,77078.69,0.0,0.05789,8e-05,5.3492]
[1779755591122,32.62,77078.69,0.0,0.05789,8e-05,5.3492]
[1779755595175,32.62,77077.25,0.0,0.05779,8e-05,5.34161]
[1779755596179,32.62,77077.14,0.0,0.05778,8e-05,5.3413]
[1779755597187,32.62,77077.14,0.0,0.05778,8e-05,5.3413]
[1779755598193,32.62,77077.97,0.0,0.05785,8e-05,5.34631]
[1779755603211,32.62,77084.06,0.0,0.05833,8e-05,5.38136]
[1779755605289,32.62,77084.05,0.0,0.05833,8e-05,5.38165]
[1779755605300,32.62,77084.05,0.0,0.05833,8e-05,5.38165]
[1779755605330,32.62,77084.05,0.0,0.05833,8e-05,5.38165]
[1779755605429,32.62,77083.84,0.0,0.05832,8e-05,5.38057]
[1779755607342,32.63,77083.87,0.0,0.05832,8e-05,5.38086]
[1779755607402,32.63,77083.18,0.0,0.05827,8e-05,5.37707]
[1779755612291,32.63,77068.47,0.0,0.0571,8e-05,5.28978]
[1779755617328,32.63,77066.71,0.0,0.05699,8e-05,5.28132]
[1779755622361,32.63,77067.73,0.0,0.05708,8e-05,5.28842]
[1779755627396,32.64,77068.47,0.0,0.05716,8e-05,5.29393]
[1779755632432,32.64,77066.01,0.0,0.05699,8e-05,5.28153]
[1779755637467,32.64,77067.63,0.0,0.05714,8e-05,5.29211]
[1779755642506,32.65,77080.27,0.0,0.05812,8e-05,5.36463]
[1779755647540,32.65,77081.33,0.0,0.05821,8e-05,5.37144]
[1779755652575,32.65,77077.99,0.0,0.05797,8e-05,5.35356]
[1779755657610,32.65,77073.86,0.0,0.05767,8e-05,5.33145]
[1779755662645,32.66,77074.03,0.0,0.0577,8e-05,5.33362]
[1779755667681,32.66,77073.39,0.0,0.05767,8e-05,5.33119]
[1779755672714,32.66,77075.98,0.0,0.05783,8e-05,5.34188]
[1779755677749,32.67,77080.15,0.0,0.05816,8e-05,5.36618]
[1779755682785,32.67,77073.81,0.0,0.05769,8e-05,5.33116]
[1779755687820,32.67,77075.22,0.0,0.05781,8e-05,5.34014]
[1779755691847,32.67,77063.51,0.0,0.05693,8e-05,5.27519]
[1779755696884,32.68,77064.06,0.0,0.05699,8e-05,5.27977]
[1779755701930,32.68,77066.75,0.0,0.05721,8e-05,5.29631]
[1779755703943,32.68,77056.0,0.0,0.05641,8e-05,5.23673]
[1779755706198,32.68,77044.59,0.0,0.05556,7e-05,5.17414]
[1779755711998,32.69,77047.67,0.0,0.05583,7e-05,5.19378]
[1779755717097,32.69,77045.15,0.0,0.05566,7e-05,5.18145]
[1779755723076,32.7,77045.37,0.0,0.05572,7e-05,5.18548]
[1779755728113,32.7,77052.61,0.0,0.05628,8e-05,5.22755]
[1779755733150,32.71,77051.05,0.0,0.05614,7e-05,5.21557]
[1779755735161,32.71,77041.96,0.0,0.05547,7e-05,5.16587]
[1779755737234,32.71,77040.88,0.0,0.0554,7e-05,5.1603]
[1779755737335,32.71,77040.92,0.0,0.05541,7e-05,5.16093]
[1779755743318,32.72,77039.05,0.0,0.0553,7e-05,5.15268]
[1779755743320,32.72,77038.58,0.0,0.05527,7e-05,5.1505]
[1779755745394,32.72,77037.99,0.0,0.05523,7e-05,5.14807]
[1779755745422,32.72,77037.99,0.0,0.05523,7e-05,5.14807]
[1779755746239,32.72,77037.99,0.0,0.05524,7e-05,5.14848]
[1779755747378,32.72,77034.68,0.0,0.055,7e-05,5.13067]
[1779755748363,32.72,77033.86,0.0,0.05495,7e-05,5.1266]
[1779755749416,32.72,77027.77,0.0,0.05451,7e-05,5.09364]
[1779755749424,32.72,77027.77,0.0,0.05451,7e-05,5.09364]
[1779755751438,32.73,77028.5,0.0,0.05457,7e-05,5.09858]
[1779755751443,32.73,77028.5,0.0,0.05457,7e-05,5.09858]
[1779755751478,32.73,77028.5,0.0,0.05457,7e-05,5.09858]
[1779755752280,32.73,77028.2,0.0,0.05456,7e-05,5.09743]
[1779755753466,32.73,77028.1,0.0,0.05456,7e-05,5.09737]
[1779755754343,32.73,77032.69,0.0,0.0549,7e-05,5.12304]
[1779755757526,32.73,77033.93,0.0,0.05501,7e-05,5.13121]
[1779755757532,32.73,77033.93,0.0,0.05501,7e-05,5.13121]
[1779755759553,32.74,77030.75,0.0,0.05479,7e-05,5.11462]
[1779755759564,32.74,77030.75,0.0,0.05479,7e-05,5.11462]
[1779755760336,32.74,77030.75,0.0,0.05479,7e-05,5.11507]
[1779755761580,32.74,77030.15,0.0,0.05476,7e-05,5.11225]
[1779755762350,32.74,77029.3,0.0,0.0547,7e-05,5.10806]
[1779755763621,32.74,77029.63,0.0,0.05473,7e-05,5.11035]
[1779755763625,32.74,77029.63,0.0,0.05473,7e-05,5.11035]
[1779755763666,32.74,77029.63,0.0,0.05473,7e-05,5.11035]
[1779755764364,32.74,77029.63,0.0,0.05474,7e-05,5.11082]
[1779755765651,32.74,77029.36,0.0,0.05472,7e-05,5.10981]
[1779755766378,32.74,77030.1,0.0,0.05478,7e-05,5.11434]
[1779755767675,32.74,77030.75,0.0,0.05484,7e-05,5.11838]
[1779755768392,32.75,77034.16,0.0,0.0551,7e-05,5.13757]
[1779755773429,32.75,77031.13,0.0,0.05491,7e-05,5.12357]
[1779755778463,32.76,77033.25,0.0,0.05509,7e-05,5.13744]
[1779755786760,32.77,77034.15,0.0,0.05521,7e-05,5.14583]
[1779755796830,32.78,77035.95,0.0,0.05535,7e-05,5.15502]
[1779755802633,32.78,77036.76,0.0,0.05544,7e-05,5.16194]
[1779755809683,32.79,77036.92,0.0,0.05549,7e-05,5.16565]
[1779755815724,32.8,77037.42,0.0,0.05556,7e-05,5.17083]
[1779755820759,32.8,77038.32,0.0,0.05566,7e-05,5.17778]
[1779755824508,32.8,77038.32,0.0,0.05566,7e-05,5.17778]
[1779755825335,32.8,77037.55,0.0,0.05562,7e-05,5.1751]
[1779755826533,32.81,77032.11,0.0,0.05522,7e-05,5.14554]
[1779755826536,32.81,77032.11,0.0,0.05522,7e-05,5.14554]
[1779755829043,32.81,77032.13,0.0,0.05524,7e-05,5.1465]
[1779755829080,32.81,77032.25,0.0,0.05525,7e-05,5.1476]
[1779755831130,32.81,77011.16,0.0,0.05372,7e-05,5.03333]
[1779755832655,32.81,77011.16,0.0,0.05373,7e-05,5.03385]
[1779755832690,32.81,77011.16,0.0,0.05373,7e-05,5.03385]
[1779755832783,32.81,77011.16,0.0,0.05373,7e-05,5.03385]
[1779755832826,32.81,77011.16,0.0,0.05373,7e-05,5.03385]
[1779755832890,32.81,77012.02,0.0,0.0538,7e-05,5.03913]
[1779755834666,32.82,77012.02,0.0,0.05381,7e-05,5.03978]
[1779755834686,32.82,77012.02,0.0,0.05381,7e-05,5.03978]
[1779755835231,32.82,77011.63,0.0,0.05379,7e-05,5.03827]
[1779755840906,32.83,77009.5,0.0,0.05369,7e-05,5.0305]
[1779755845941,32.83,77005.18,0.0,0.05342,7e-05,5.01035]
[1779755849969,32.84,76995.86,0.0,0.05279,7e-05,4.96293]
[1779755851155,32.84,76977.39,0.0,0.05145,7e-05,4.86032]
[1779755851564,32.84,76977.39,0.0,0.05145,7e-05,4.86032]
[1779755853033,32.84,76984.52,0.0,0.05196,7e-05,4.89898]
[1779755853421,32.87,76990.84,0.0,0.05253,7e-05,4.94171]
[1779755853537,32.87,76990.84,0.0,0.05253,7e-05,4.94171]
[1779755853657,32.87,76990.84,0.0,0.05253,7e-05,4.94171]
[1779755853682,32.87,76990.84,0.0,0.05253,7e-05,4.94171]
[1779755853733,32.87,76990.84,0.0,0.05253,7e-05,4.94171]
[1779755854001,32.87,76990.84,0.0,0.05254,7e-05,4.94255]
[1779755856019,32.87,77000.72,0.0,0.05326,7e-05,4.99719]
[1779755858236,32.88,77005.95,0.0,0.05365,7e-05,5.0262]
[1779755858265,32.88,77005.95,0.0,0.05365,7e-05,5.0262]
[1779755858372,32.88,77009.29,0.0,0.0539,7e-05,5.04498]
[1779755864073,32.9,77008.16,0.0,0.05394,7e-05,5.04789]
[1779755865117,32.9,77008.16,0.0,0.05394,7e-05,5.04789]
[1779755865124,32.9,77008.16,0.0,0.05394,7e-05,5.04789]
[1779755865157,32.9,77008.16,0.0,0.05394,7e-05,5.04789]
[1779755865285,32.9,77008.16,0.0,0.05394,7e-05,5.04789]
[1779755865328,32.9,77008.16,0.0,0.05394,7e-05,5.04789]
[1779755865377,32.9,77007.23,0.0,0.05388,7e-05,5.04346]
[1779755867134,32.9,77007.23,0.0,0.05389,7e-05,5.04407]
[1779755867143,32.9,77007.23,0.0,0.05389,7e-05,5.04407]
[1779755867158,32.9,77007.23,0.0,0.05389,7e-05,5.04407]
[1779755867208,32.9,77007.25,0.0,0.0539,7e-05,5.04479]
[1779755873135,32.91,77005.78,0.0,0.05384,7e-05,5.04051]
[1779755877406,32.92,76994.7,0.0,0.05308,7e-05,4.98319]
[1779755883256,32.93,76991.34,0.0,0.0529,7e-05,4.96929]
[1779755884006,32.93,76991.34,0.0,0.0529,7e-05,4.96929]
[1779755884256,32.93,76991.34,0.0,0.0529,7e-05,4.96929]
[1779755884482,32.93,76965.1,0.0,0.05108,7e-05,4.8313]
[1779755887052,32.94,76958.39,0.0,0.05063,7e-05,4.79696]
[1779755887478,32.94,76948.35,0.0,0.04995,7e-05,4.74544]
[1779755889404,32.94,76948.35,0.0,0.04997,7e-05,4.74643]
[1779755889409,32.94,76948.35,0.0,0.04997,7e-05,4.74643]
[1779755889491,32.94,76940.76,0.0,0.04947,7e-05,4.70807]
[1779755889747,32.94,76940.76,0.0,0.04947,7e-05,4.70807]
[1779755890414,32.97,76940.64,0.0,0.04961,7e-05,4.71877]
[1779755893473,33.03,76941.04,0.0,0.04993,7e-05,4.74274]
[1779755893489,33.03,76941.04,0.0,0.04993,7e-05,4.74274]
[1779755894289,33.08,76938.68,0.0,0.05004,7e-05,4.75167]
[1779755899324,33.17,76933.81,0.0,0.05016,7e-05,4.75979]
[1779755904364,33.29,76946.3,0.0,0.05164,7e-05,4.87255]
[1779755909376,33.31,76953.21,0.0,0.05226,7e-05,4.91926]
[1779755911445,33.32,76941.74,0.0,0.05145,7e-05,4.8565]
[1779755913889,33.32,76940.7,0.0,0.0514,7e-05,4.85268]
[1779755915791,33.33,76938.93,0.0,0.0513,7e-05,4.8451]
[1779755916448,33.33,76938.93,0.0,0.05131,7e-05,4.84594]
[1779755920486,33.34,76926.62,0.0,0.05052,7e-05,4.78536]
[1779755921071,33.34,76926.62,0.0,0.05052,7e-05,4.78536]
[1779755921490,33.34,76911.96,0.0,0.04956,7e-05,4.71182]
[1779755921862,33.34,76911.96,0.0,0.04956,7e-05,4.71182]
[1779755922347,33.34,76911.96,0.0,0.04956,7e-05,4.71182]
[1779755922496,33.35,76915.66,0.0,0.04982,7e-05,4.73183]
[1779755926528,33.4,76906.07,0.0,0.04947,7e-05,4.70477]
[1779755926967,33.4,76906.07,0.0,0.04947,7e-05,4.70477]
[1779755927533,33.4,76906.07,0.0,0.04947,7e-05,4.70477]
[1779755932037,33.46,76906.43,0.0,0.0498,7e-05,4.72975]
[1779755932568,33.47,76903.29,0.0,0.0496,7e-05,4.71473]
[1779755937839,33.51,76897.59,0.0,0.04943,7e-05,4.7016]
[1779755943600,33.62,76899.89,0.0,0.05014,7e-05,4.75526]
[1779755944021,33.62,76899.89,0.0,0.05014,7e-05,4.75526]
[1779755944032,33.62,76899.89,0.0,0.05014,7e-05,4.75526]
[1779755944293,33.62,76899.89,0.0,0.05014,7e-05,4.75526]
[1779755944326,33.62,76899.89,0.0,0.05014,7e-05,4.75526]
[1779755944422,33.62,76899.89,0.0,0.05014,7e-05,4.75526]
[1779755944462,33.67,76907.3,0.0,0.05089,7e-05,4.81242]
[1779755945661,33.69,76925.39,0.0,0.05225,7e-05,4.91511]
[1779755947248,33.69,76925.39,0.0,0.05225,7e-05,4.91511]
[1779755947331,33.71,76923.85,0.0,0.05226,7e-05,4.91617]
[1779755948414,33.71,76923.85,0.0,0.05226,7e-05,4.91617]
[1779755948497,33.71,76926.12,0.0,0.05243,7e-05,4.92871]
[1779755950377,33.72,76926.52,0.0,0.05246,7e-05,4.93149]
[1779755950458,33.72,76932.74,0.0,0.0529,7e-05,4.9647]
[1779755951663,33.72,76932.74,0.0,0.0529,7e-05,4.9647]
[1779755957980,33.75,76936.71,0.0,0.05338,7e-05,5.00029]
[1779755963790,33.76,76929.87,0.0,0.05295,7e-05,4.9679]
[1779755968825,33.77,76932.7,0.0,0.05319,7e-05,4.98577]
[1779755973860,33.78,76930.46,0.0,0.05303,7e-05,4.9723]
[1779755978896,33.79,76931.24,0.0,0.05313,7e-05,4.97965]
[1779755983929,33.8,76932.49,0.0,0.05325,7e-05,4.98923]
[1779755988965,33.8,76934.37,0.0,0.05342,7e-05,5.00211]
[1779755994000,33.81,76929.67,0.0,0.05314,7e-05,4.98045]
[1779755997394,33.81,76927.4,0.0,0.053,7e-05,4.96984]
[1779755999692,33.82,76928.95,0.0,0.05313,7e-05,4.97985]
[1779756001048,33.82,76928.62,0.0,0.05312,7e-05,4.97874]
[1779756001246,33.82,76919.39,0.0,0.05248,7e-05,4.93121]
[1779756004082,33.83,76908.12,0.0,0.05174,7e-05,4.87488]
[1779756009109,33.84,76909.27,0.0,0.05187,7e-05,4.88468]
[1779756014145,33.85,76909.61,0.0,0.05194,7e-05,4.89014]
[1779756015150,33.85,76920.74,0.0,0.05272,7e-05,4.94866]
[1779756020185,33.86,76914.92,0.0,0.05236,7e-05,4.92164]
[1779756025220,33.87,76903.75,0.0,0.05165,7e-05,4.86752]
[1779756028455,33.89,76894.27,0.0,0.05113,7e-05,4.82791]
[1779756031462,33.91,76886.16,0.0,0.0507,7e-05,4.79501]
[1779756031500,33.92,76885.57,0.0,0.05062,7e-05,4.78809]
[1779756037306,33.97,76888.02,0.0,0.05104,7e-05,4.8201]
[1779756042339,34.07,76882.06,0.0,0.05116,7e-05,4.82825]
[1779756047381,34.08,76877.14,0.0,0.05088,7e-05,4.80711]
[1779756052416,34.09,76873.06,0.0,0.05066,7e-05,4.79038]
[1779756057452,34.1,76870.97,0.0,0.05058,7e-05,4.78387]
[1779756062486,34.16,76873.25,0.0,0.05106,7e-05,4.82008]
[1779756067521,34.22,76866.14,0.0,0.0509,7e-05,4.8078]
[1779756072557,34.27,76858.98,0.0,0.05066,7e-05,4.78905]
[1779756077592,34.28,76852.92,0.0,0.05031,7e-05,4.76261]
[1779756079612,34.29,76835.22,0.0,0.04922,6e-05,4.67869]
[1779756080328,34.29,76835.22,0.0,0.04922,6e-05,4.67869]
[1779756080334,34.29,76835.22,0.0,0.04922,6e-05,4.67869]
[1779756080617,34.29,76835.06,0.0,0.04921,6e-05,4.6779]
[1779756082319,34.3,76835.58,0.0,0.04928,6e-05,4.68332]
[1779756082332,34.3,76835.58,0.0,0.04928,6e-05,4.68332]
[1779756082631,34.31,76838.82,0.0,0.04952,6e-05,4.70218]
[1779756087665,34.32,76842.99,0.0,0.04985,7e-05,4.7276]
[1779756089680,34.33,76859.04,0.0,0.05093,7e-05,4.80998]
[1779756094716,34.37,76868.02,0.0,0.0517,7e-05,4.86673]
[1779756099749,34.38,76868.28,0.0,0.05176,7e-05,4.8712]
[1779756100914,34.38,76852.13,0.0,0.05069,7e-05,4.79014]
[1779756102771,34.38,76833.87,0.0,0.04952,6e-05,4.70024]
[1779756106662,34.38,76832.72,0.0,0.04945,6e-05,4.69495]
[1779756106764,34.38,76836.91,0.0,0.04973,7e-05,4.7162]
[1779756110729,34.38,76831.44,0.0,0.04938,6e-05,4.68964]
[1779756110766,34.39,76828.91,0.0,0.04922,6e-05,4.67732]
[1779756115873,34.4,76829.75,0.0,0.04934,6e-05,4.68681]
[1779756119896,34.41,76839.49,0.0,0.05002,7e-05,4.73875]
[1779756122916,34.42,76829.82,0.0,0.04942,6e-05,4.69299]
[1779756127954,34.43,76832.7,0.0,0.04968,6e-05,4.71216]
[1779756132989,34.44,76835.12,0.0,0.04988,7e-05,4.72808]
[1779756138027,34.45,76836.11,0.0,0.05,7e-05,4.73671]
[1779756143063,34.46,76836.7,0.0,0.05008,7e-05,4.74328]
[1779756148102,34.47,76837.85,0.0,0.05021,7e-05,4.75261]
[1779756153133,34.48,76833.81,0.0,0.04995,7e-05,4.73136]
[1779756158169,34.48,76832.53,0.0,0.04989,7e-05,4.7273]
[1779756163202,34.48,76831.49,0.0,0.04983,6e-05,4.72244]
[1779756168238,34.49,76832.49,0.0,0.04991,7e-05,4.72893]
[1779756173274,34.5,76835.68,0.0,0.05016,7e-05,4.74806]
[1779756178309,34.5,76831.5,0.0,0.04993,7e-05,4.72978]
[1779756182342,34.5,76822.39,0.0,0.04934,6e-05,4.68496]
[1779756187372,34.51,76817.48,0.0,0.04906,6e-05,4.66318]
[1779756192408,34.51,76822.18,0.0,0.04937,6e-05,4.68727]
[1779756197442,34.52,76824.73,0.0,0.04955,6e-05,4.70068]
[1779756202478,34.52,76827.93,0.0,0.0498,6e-05,4.71972]
[1779756207511,34.56,76833.27,0.0,0.05035,7e-05,4.76169]
[1779756212546,34.57,76834.45,0.0,0.05041,7e-05,4.76547]
[1779756217583,34.57,76846.73,0.0,0.05124,7e-05,4.82822]
[1779756222616,34.57,76846.52,0.0,0.05122,7e-05,4.82661]
[1779756224631,34.57,76834.51,0.0,0.05043,7e-05,4.76648]
[1779756227097,34.57,76829.15,0.0,0.05008,7e-05,4.73996]
[1779756227727,34.57,76829.15,0.0,0.05008,7e-05,4.73996]
[1779756227749,34.57,76810.55,0.0,0.04888,6e-05,4.64818]
[1779756229870,34.58,76810.55,0.0,0.04889,6e-05,4.64845]
[1779756230675,34.58,76812.5,0.0,0.04902,6e-05,4.65858]
[1779756232484,34.58,76812.61,0.0,0.04903,6e-05,4.65938]
[1779756232575,34.58,76812.61,0.0,0.04903,6e-05,4.65938]
[1779756232613,34.58,76812.61,0.0,0.04903,6e-05,4.65938]
[1779756232831,34.58,76812.61,0.0,0.04903,6e-05,4.65938]
[1779756232696,34.58,76816.84,0.0,0.04931,6e-05,4.68113]
[1779756233237,34.58,76816.84,0.0,0.04931,6e-05,4.68113]
[1779756233697,34.58,76816.84,0.0,0.04932,6e-05,4.682]
[1779756234588,34.58,76816.84,0.0,0.04932,6e-05,4.682]
[1779756234613,34.58,76816.84,0.0,0.04932,6e-05,4.682]
[1779756234704,34.58,76817.24,0.0,0.04936,6e-05,4.68485]
[1779756239743,34.6,76815.64,0.0,0.04931,6e-05,4.68128]
[1779756244781,34.65,76809.04,0.0,0.04913,6e-05,4.66722]
[1779756246788,34.65,76795.79,0.0,0.0483,6e-05,4.6029]
[1779756251825,34.65,76794.33,0.0,0.04823,6e-05,4.59743]
[1779756255853,34.65,76781.13,0.0,0.04742,6e-05,4.53483]
[1779756260889,34.66,76778.0,0.0,0.04725,6e-05,4.52185]
[1779756262907,34.66,76789.81,0.0,0.048,6e-05,4.5798]
[1779756267937,34.67,76796.24,0.0,0.04843,6e-05,4.6126]
[1779756272973,34.67,76795.25,0.0,0.04834,6e-05,4.60462]
[1779756274987,34.67,76783.79,0.0,0.04763,6e-05,4.55005]
[1779756280291,34.68,76786.68,0.0,0.04784,6e-05,4.56642]
[1779756286066,34.69,76787.55,0.0,0.04792,6e-05,4.57247]
[1779756291101,34.69,76793.92,0.0,0.04835,6e-05,4.60508]
[1779756296144,34.69,76796.91,0.0,0.04855,6e-05,4.62112]
[1779756300435,34.7,76813.53,0.0,0.04963,6e-05,4.70369]
[1779756306226,34.71,76822.88,0.0,0.05028,7e-05,4.75345]
[1779756311260,34.72,76824.63,0.0,0.05044,7e-05,4.76588]
[1779756315290,34.72,76815.31,0.0,0.04988,6e-05,4.7227]
[1779756320575,34.73,76803.35,0.0,0.04914,6e-05,4.66609]
[1779756326375,34.73,76801.23,0.0,0.04902,6e-05,4.65679]
[1779756331414,34.74,76804.7,0.0,0.04921,6e-05,4.67024]
[1779756332420,34.74,76821.8,0.0,0.05032,7e-05,4.7548]
[1779756337456,34.75,76826.56,0.0,0.05068,7e-05,4.78211]
[1779756339468,34.75,76840.11,0.0,0.05159,7e-05,4.85128]
[1779756342489,34.75,76858.56,0.0,0.05284,7e-05,4.94622]
[1779756347524,34.76,76853.69,0.0,0.05256,7e-05,4.92437]
[1779756352561,34.77,76853.19,0.0,0.05255,7e-05,4.92418]
[1779756357568,34.77,76856.3,0.0,0.05279,7e-05,4.94166]
[1779756362599,34.78,76855.58,0.0,0.05277,7e-05,4.94016]
[1779756365026,34.78,76867.21,0.0,0.05357,7e-05,5.00073]
[1779756366953,34.78,76866.3,0.0,0.05352,7e-05,4.99643]
[1779756368632,34.79,76861.78,0.0,0.05322,7e-05,4.97412]
[1779756368967,34.79,76861.43,0.0,0.0532,7e-05,4.97272]
[1779756370656,34.79,76862.48,0.0,0.05328,7e-05,4.97847]
[1779756370743,34.79,76866.56,0.0,0.05356,7e-05,4.99967]
[1779756375758,34.79,76871.09,0.0,0.05389,7e-05,5.02414]
[1779756381766,34.8,76870.26,0.0,0.05386,7e-05,5.02198]
[1779756386805,34.8,76866.92,0.0,0.05365,7e-05,5.00649]
[1779756391839,34.81,76862.88,0.0,0.05335,7e-05,4.98264]
[1779756396887,34.81,76861.0,0.0,0.05325,7e-05,4.97479]
[1779756398897,34.81,76844.31,0.0,0.05212,7e-05,4.89039]
[1779756404009,34.81,76841.74,0.0,0.05194,7e-05,4.87671]
[1779756405946,34.81,76854.82,0.0,0.05281,7e-05,4.94204]
[1779756410981,34.8,76862.99,0.0,0.05334,7e-05,4.98193]
[1779756416016,34.8,76867.17,0.0,0.0536,7e-05,5.00143]
[1779756421052,34.79,76865.29,0.0,0.05345,7e-05,4.98999]
[1779756425079,34.79,76855.79,0.0,0.05279,7e-05,4.94031]
[1779756430114,34.79,76846.67,0.0,0.05215,7e-05,4.89281]
[1779756435149,34.78,76841.37,0.0,0.05179,7e-05,4.86514]
[1779756440184,34.78,76832.64,0.0,0.0512,7e-05,4.82063]
[1779756445225,34.78,76828.06,0.0,0.05089,7e-05,4.79715]
[1779756450254,34.78,76826.68,0.0,0.0508,7e-05,4.78993]
[1779756452055,34.78,76818.03,0.0,0.05018,6e-05,4.74214]
[1779756453900,34.78,76818.03,0.0,0.05018,6e-05,4.74214]
[1779756453981,34.78,76789.12,0.0,0.04834,6e-05,4.60071]
[1779756455843,34.78,76789.12,0.0,0.04834,6e-05,4.60071]
[1779756455944,34.78,76789.59,0.0,0.04838,6e-05,4.60351]
[1779756460038,34.78,76791.67,0.0,0.04851,6e-05,4.61414]
[1779756460100,34.78,76793.58,0.0,0.04864,6e-05,4.62394]
[1779756465364,34.79,76799.11,0.0,0.04901,6e-05,4.65214]
[1779756470403,34.79,76802.95,0.0,0.04929,6e-05,4.67374]
[1779756475434,34.8,76804.44,0.0,0.04944,6e-05,4.68499]
[1779756480469,34.81,76805.23,0.0,0.04952,6e-05,4.69156]
[1779756484364,34.81,76797.38,0.0,0.04903,6e-05,4.65365]
[1779756484370,34.81,76797.38,0.0,0.04903,6e-05,4.65365]
[1779756484499,34.81,76779.72,0.0,0.04792,6e-05,4.56812]
[1779756485980,34.81,76779.72,0.0,0.04792,6e-05,4.56812]
[1779756486071,34.82,76777.85,0.0,0.04781,6e-05,4.55985]
[1779756490464,34.82,76777.89,0.0,0.04783,6e-05,4.56122]
[1779756490466,34.82,76777.89,0.0,0.04783,6e-05,4.56122]
[1779756490544,34.82,76777.9,0.0,0.04784,6e-05,4.56166]
[1779756495748,34.82,76779.78,0.0,0.04797,6e-05,4.5723]
[1779756495800,34.83,76767.39,0.0,0.04722,6e-05,4.51353]
[1779756501853,34.83,76771.81,0.0,0.04753,6e-05,4.53758]
[1779756507666,34.85,76766.42,0.0,0.04726,6e-05,4.51701]
[1779756510687,34.86,76776.09,0.0,0.04792,6e-05,4.56775]
[1779756515722,34.87,76778.04,0.0,0.04806,6e-05,4.5775]
[1779756520756,34.89,76777.94,0.0,0.04812,6e-05,4.58193]
[1779756525791,34.9,76776.74,0.0,0.04809,6e-05,4.57976]
[1779756530827,34.9,76786.32,0.0,0.04872,6e-05,4.62787]
[1779756532085,34.9,76797.57,0.0,0.04944,6e-05,4.68365]
[1779756537876,34.92,76799.18,0.0,0.04962,6e-05,4.69684]
[1779756542155,34.93,76816.74,0.0,0.0508,7e-05,4.78668]
[1779756547947,34.94,76816.32,0.0,0.05082,7e-05,4.78878]
[1779756552983,34.95,76824.37,0.0,0.0514,7e-05,4.83212]
[1779756559026,34.96,76820.07,0.0,0.05117,7e-05,4.81474]
[1779756565069,34.96,76817.47,0.0,0.05101,7e-05,4.80315]
[1779756567081,34.96,76807.88,0.0,0.05038,6e-05,4.75477]
[1779756572116,34.95,76814.96,0.0,0.05076,7e-05,4.7826]
[1779756577150,34.95,76818.27,0.0,0.05094,7e-05,4.79655]
[1779756582185,34.94,76821.46,0.0,0.05112,7e-05,4.80996]
[1779756583194,34.94,76831.3,0.0,0.05177,7e-05,4.85898]
[1779756588229,34.94,76825.23,0.0,0.05135,7e-05,4.8274]
[1779756593266,34.93,76823.43,0.0,0.0512,7e-05,4.81629]
[1779756598300,34.93,76824.08,0.0,0.05122,7e-05,4.81792]
[1779756603335,34.92,76813.33,0.0,0.05051,6e-05,4.76348]
[1779756608370,34.92,76811.86,0.0,0.05038,6e-05,4.75396]
[1779756613405,34.92,76812.71,0.0,0.05043,6e-05,4.75744]
[1779756618446,34.92,76812.55,0.0,0.05042,6e-05,4.75691]
[1779756623478,34.92,76811.0,0.0,0.05032,6e-05,4.74955]
[1779756628513,34.91,76806.45,0.0,0.05002,6e-05,4.72648]
[1779756633550,34.91,76806.09,0.0,0.04992,6e-05,4.71796]
[1779756634564,34.91,76793.86,0.0,0.04914,6e-05,4.65767]
[1779756636575,34.91,76790.99,0.0,0.04895,6e-05,4.64338]
[1779756636612,34.91,76780.23,0.0,0.04827,6e-05,4.59091]
[1779756641613,34.9,76765.45,0.0,0.04733,6e-05,4.5188]
[1779756646723,34.91,76763.22,0.0,0.04721,6e-05,4.50924]
[1779756646753,34.91,76772.74,0.0,0.0478,6e-05,4.55488]
[1779756652936,34.91,76762.2,0.0,0.04718,6e-05,4.50709]
[1779756658736,34.92,76762.44,0.0,0.04723,6e-05,4.51051]
[1779756663354,34.92,76758.35,0.0,0.04699,6e-05,4.49194]
[1779756663447,34.92,76743.44,0.0,0.04609,6e-05,4.42176]
[1779756664806,34.92,76734.44,0.0,0.04554,6e-05,4.37944]
[1779756666900,34.93,76741.82,0.0,0.046,6e-05,4.41474]
[1779756667104,34.93,76735.63,0.0,0.04563,6e-05,4.38585]
[1779756670857,34.93,76724.84,0.0,0.04499,6e-05,4.33597]
[1779756673095,34.93,76742.48,0.0,0.04606,6e-05,4.41972]
[1779756678904,34.94,76738.96,0.0,0.04589,6e-05,4.40624]
[1779756683939,34.95,76738.26,0.0,0.04589,6e-05,4.40604]
[1779756685297,34.95,76738.26,0.0,0.04589,6e-05,4.40604]
[1779756685392,34.95,76725.27,0.0,0.04513,6e-05,4.34654]
[1779756690988,34.96,76721.05,0.0,0.04493,6e-05,4.33124]
[1779756696030,34.97,76713.78,0.0,0.04451,6e-05,4.29665]
[1779756696603,34.97,76713.78,0.0,0.04451,6e-05,4.29665]
[1779756696616,34.97,76713.78,0.0,0.04451,6e-05,4.29665]
[1779756696637,34.97,76713.78,0.0,0.04451,6e-05,4.29665]
[1779756697034,34.98,76707.3,0.0,0.04414,6e-05,4.26754]
[1779756699263,34.98,76705.46,0.0,0.04404,6e-05,4.25986]
[1779756699314,34.98,76705.81,0.0,0.04407,6e-05,4.26225]
[1779756701531,34.98,76706.57,0.0,0.04413,6e-05,4.26677]
[1779756702069,34.99,76705.69,0.0,0.04409,6e-05,4.26349]
[1779756705092,34.99,76715.79,0.0,0.04471,6e-05,4.31229]
[1779756708111,35.0,76705.55,0.0,0.04413,6e-05,4.26658]
[1779756713381,35.01,76708.25,0.0,0.04433,6e-05,4.28269]
[1779756716377,35.01,76712.51,0.0,0.0446,6e-05,4.30372]
[1779756716487,35.01,76712.51,0.0,0.0446,6e-05,4.30372]
[1779756716409,35.01,76689.21,0.0,0.04325,6e-05,4.19751]
[1779756717174,35.01,76689.21,0.0,0.04326,6e-05,4.19783]
[1779756718241,35.01,76671.23,0.0,0.04224,6e-05,4.1169]
[1779756720214,35.02,76656.22,0.0,0.04141,6e-05,4.05029]
[1779756725241,35.08,76648.01,0.0,0.04125,6e-05,4.03758]
[1779756726498,35.1,76631.65,0.0,0.04045,5e-05,3.97235]
[1779756729268,35.16,76646.54,0.0,0.0415,6e-05,4.05668]
[1779756729578,35.16,76646.54,0.0,0.0415,6e-05,4.05668]
[1779756730275,35.17,76637.86,0.0,0.04109,5e-05,4.02433]
[1779756735311,35.25,76635.13,0.0,0.04129,5e-05,4.03973]
[1779756737329,35.25,76622.64,0.0,0.04062,5e-05,3.98617]
[1779756742370,35.26,76624.44,0.0,0.04076,5e-05,3.99713]
[1779756744874,35.27,76623.73,0.0,0.04074,5e-05,3.99524]
[1779756745392,35.29,76605.24,0.0,0.03983,5e-05,3.92218]
[1779756746772,35.31,76599.02,0.0,0.0396,5e-05,3.90289]
[1779756747409,35.33,76594.81,0.0,0.03947,5e-05,3.89241]
[1779756748025,35.33,76594.81,0.0,0.03947,5e-05,3.89241]
[1779756748422,35.35,76594.04,0.0,0.03952,5e-05,3.89659]
[1779756751436,35.42,76584.59,0.0,0.03926,5e-05,3.87434]
[1779756754366,35.46,76581.64,0.0,0.0393,5e-05,3.87725]
[1779756754375,35.46,76581.64,0.0,0.0393,5e-05,3.87725]
[1779756754465,35.46,76583.64,0.0,0.03941,5e-05,3.88578]
[1779756756478,35.52,76603.46,0.0,0.04072,5e-05,3.99144]
[1779756758630,35.53,76608.6,0.0,0.04102,5e-05,4.01587]
[1779756759497,35.53,76596.99,0.0,0.0404,5e-05,3.96609]
[1779756760468,35.53,76596.99,0.0,0.0404,5e-05,3.96609]
[1779756760521,35.53,76581.19,0.0,0.03957,5e-05,3.89889]
[1779756763526,35.59,76591.22,0.0,0.04036,5e-05,3.96219]
[1779756764340,35.59,76591.22,0.0,0.04036,5e-05,3.96219]
[1779756764405,35.59,76591.22,0.0,0.04036,5e-05,3.96219]
[1779756764536,35.61,76578.39,0.0,0.03975,5e-05,3.91293]
[1779756765538,35.61,76559.73,0.0,0.03878,5e-05,3.83439]
[1779756766030,35.61,76559.73,0.0,0.03878,5e-05,3.83439]
[1779756766547,35.63,76560.19,0.0,0.0389,5e-05,3.84416]
[1779756768542,35.66,76562.2,0.0,0.0391,5e-05,3.86027]
[1779756768561,35.68,76565.32,0.0,0.03936,5e-05,3.88083]
[1779756772046,35.74,76556.69,0.0,0.03915,5e-05,3.86393]
[1779756772589,35.76,76546.96,0.0,0.03874,5e-05,3.8301]
[1779756774610,35.78,76542.89,0.0,0.03862,5e-05,3.82065]
[1779756775620,35.82,76548.0,0.0,0.03907,5e-05,3.85702]
[1779756780653,35.98,76548.82,0.0,0.03979,5e-05,3.91493]
[1779756785945,36.09,76537.06,0.0,0.03962,5e-05,3.90056]
[1779756791039,36.16,76541.62,0.0,0.04017,5e-05,3.94443]
[1779756791137,36.19,76531.29,0.0,0.03976,5e-05,3.91161]
[1779756791987,36.23,76519.86,0.0,0.0393,5e-05,3.87436]
[1779756793613,36.23,76519.86,0.0,0.0393,5e-05,3.87436]
[1779756794001,36.29,76515.49,0.0,0.03936,5e-05,3.87875]
[1779756799788,36.49,76516.86,0.0,0.04027,5e-05,3.95151]
[1779756805086,36.64,76518.66,0.0,0.04099,5e-05,4.00872]
[1779756808245,36.7,76521.62,0.0,0.04138,5e-05,4.03951]
[1779756808252,36.7,76521.62,0.0,0.04138,5e-05,4.03951]
[1779756808552,36.7,76521.62,0.0,0.04138,5e-05,4.03951]
[1779756808582,36.75,76529.79,0.0,0.04203,5e-05,4.09158]
[1779756809007,36.75,76529.79,0.0,0.04203,5e-05,4.09158]
[1779756809045,36.75,76547.54,0.0,0.04299,5e-05,4.16785]
[1779756810026,36.75,76547.54,0.0,0.04299,5e-05,4.16785]
[1779756810037,36.75,76547.54,0.0,0.04299,5e-05,4.16785]
[1779756810078,36.77,76547.03,0.0,0.04306,5e-05,4.17328]
[1779756816549,36.78,76548.37,0.0,0.04313,5e-05,4.17776]
[1779756816580,36.78,76528.16,0.0,0.04205,5e-05,4.09223]
[1779756817378,36.79,76518.99,0.0,0.04157,5e-05,4.05397]
[1779756822971,36.86,76513.06,0.0,0.04159,5e-05,4.0548]
[1779756828009,36.91,76508.36,0.0,0.04156,5e-05,4.05208]
[1779756833314,36.99,76512.53,0.0,0.04212,5e-05,4.09636]
[1779756836094,37.0,76512.17,0.0,0.04212,5e-05,4.09624]
[1779756836197,37.0,76511.0,0.0,0.04205,5e-05,4.09127]
[1779756841370,37.01,76514.47,0.0,0.04229,5e-05,4.11014]
[1779756843979,37.01,76514.39,0.0,0.04229,5e-05,4.11047]
[1779756844322,37.01,76514.39,0.0,0.04229,5e-05,4.11047]
[1779756844379,37.02,76524.96,0.0,0.04288,5e-05,4.15696]
[1779756845457,37.02,76524.96,0.0,0.04288,5e-05,4.15696]
[1779756845498,37.02,76537.75,0.0,0.04358,5e-05,4.21262]
[1779756845963,37.02,76537.75,0.0,0.04358,5e-05,4.21262]
[1779756846246,37.02,76537.75,0.0,0.04358,5e-05,4.21262]
[1779756846270,37.02,76549.05,0.0,0.0442,6e-05,4.26166]
[1779756846978,37.02,76549.05,0.0,0.0442,6e-05,4.26166]
[1779756847419,37.03,76552.49,0.0,0.04446,6e-05,4.2815]
[1779756850162,37.04,76562.87,0.0,0.04505,6e-05,4.32777]
[1779756852453,37.04,76564.1,0.0,0.04512,6e-05,4.33352]
[1779756852457,37.04,76586.59,0.0,0.0464,6e-05,4.43324]
[1779756854480,37.04,76595.43,0.0,0.04691,6e-05,4.47317]
[1779756859322,37.04,76603.22,0.0,0.04738,6e-05,4.50919]
[1779756859404,37.04,76599.09,0.0,0.04714,6e-05,4.49066]
[1779756861250,37.04,76616.04,0.0,0.04814,6e-05,4.56745]
[1779756863261,37.04,76629.0,0.0,0.04891,6e-05,4.6266]
[1779756866566,37.04,76637.81,0.0,0.04943,6e-05,4.66668]
[1779756867270,37.04,76637.81,0.0,0.04943,6e-05,4.66668]
[1779756867285,37.04,76637.81,0.0,0.04943,6e-05,4.66668]
[1779756867371,37.04,76639.19,0.0,0.04951,6e-05,4.67288]
[1779756873344,37.03,76645.51,0.0,0.04983,6e-05,4.69595]
[1779756874192,37.03,76645.51,0.0,0.04983,6e-05,4.69595]
[1779756874230,37.03,76645.51,0.0,0.04983,6e-05,4.69595]
[1779756874350,37.03,76643.2,0.0,0.04969,6e-05,4.68501]
[1779756875630,37.03,76653.28,0.0,0.0503,6e-05,4.73157]
[1779756881672,37.03,76654.71,0.0,0.05036,6e-05,4.73643]
[1779756886386,37.02,76656.54,0.0,0.05045,6e-05,4.74323]
[1779756886708,37.02,76662.78,0.0,0.05082,6e-05,4.77159]
[1779756888412,37.02,76662.78,0.0,0.05081,6e-05,4.77078]
[1779756888722,37.02,76653.87,0.0,0.05025,6e-05,4.72832]
[1779756892455,37.01,76656.71,0.0,0.0504,6e-05,4.73916]
[1779756892514,37.01,76660.2,0.0,0.0506,6e-05,4.75465]
[1779756894496,37.0,76658.05,0.0,0.05046,6e-05,4.74378]
[1779756894565,37.0,76657.58,0.0,0.05042,6e-05,4.74076]
[1779756900533,36.99,76656.54,0.0,0.05029,6e-05,4.73108]
[1779756903802,36.98,76656.24,0.0,0.05024,6e-05,4.72733]
[1779756903950,36.98,76656.24,0.0,0.05024,6e-05,4.72733]
[1779756903972,36.98,76656.24,0.0,0.05024,6e-05,4.72733]
[1779756904573,36.98,76676.0,0.0,0.05145,6e-05,4.81919]
[1779756905317,36.98,76676.0,0.0,0.05145,6e-05,4.81919]
[1779756905725,36.98,76676.0,0.0,0.05145,6e-05,4.81919]
[1779756905782,36.98,76686.04,0.0,0.05207,6e-05,4.86576]
[1779756906338,36.98,76686.04,0.0,0.05207,6e-05,4.86576]
[1779756906583,36.97,76686.38,0.0,0.05208,6e-05,4.86636]
[1779756907591,36.97,76701.25,0.0,0.05301,6e-05,4.93672]
[1779756908596,36.97,76715.66,0.0,0.05391,6e-05,5.00367]
[1779756912816,36.96,76721.51,0.0,0.05424,7e-05,5.02836]
[1779756912823,36.96,76721.51,0.0,0.05424,7e-05,5.02836]
[1779756913632,36.95,76721.51,0.0,0.05423,7e-05,5.02777]
[1779756918665,36.86,76716.63,0.0,0.05348,6e-05,4.97201]
[1779756923703,36.71,76719.37,0.0,0.05293,6e-05,4.93152]
[1779756928735,36.65,76717.5,0.0,0.0525,6e-05,4.89945]
[1779756932764,36.64,76737.49,0.0,0.05369,7e-05,4.98739]
[1779756936793,36.62,76750.76,0.0,0.0545,7e-05,5.04773]
[1779756937229,36.62,76750.76,0.0,0.0545,7e-05,5.04773]
[1779756937234,36.62,76750.76,0.0,0.0545,7e-05,5.04773]
[1779756937263,36.62,76750.76,0.0,0.0545,7e-05,5.04773]
[1779756937382,36.62,76750.76,0.0,0.0545,7e-05,5.04773]
[1779756937798,36.62,76753.01,0.0,0.05463,7e-05,5.05757]
[1779756938561,36.62,76753.01,0.0,0.05463,7e-05,5.05757]
[1779756938806,36.59,76752.88,0.0,0.05446,7e-05,5.04495]
[1779756941263,36.58,76752.86,0.0,0.05442,7e-05,5.04247]
[1779756941274,36.58,76752.86,0.0,0.05442,7e-05,5.04247]
[1779756941828,36.55,76752.93,0.0,0.05427,7e-05,5.03112]
[1779756946861,36.42,76761.65,0.0,0.05422,7e-05,5.0281]
[1779756947366,36.42,76761.65,0.0,0.05422,7e-05,5.0281]
[1779756947371,36.42,76761.65,0.0,0.05422,7e-05,5.0281]
[1779756947390,36.42,76761.65,0.0,0.05422,7e-05,5.0281]
[1779756947491,36.42,76780.44,0.0,0.05546,7e-05,5.11979]
[1779756948003,36.42,76780.44,0.0,0.05546,7e-05,5.11979]
[1779756948213,36.42,76783.15,0.0,0.05564,7e-05,5.13327]
[1779756951898,36.34,76773.63,0.0,0.05464,7e-05,5.05949]
[1779756953454,36.34,76773.63,0.0,0.05464,7e-05,5.05949]
[1779756953467,36.34,76773.63,0.0,0.05464,7e-05,5.05949]
[1779756953516,36.28,76771.97,0.0,0.05421,7e-05,5.02834]
[1779756959242,36.14,76770.85,0.0,0.05343,7e-05,4.97024]
[1779756962263,36.06,76757.35,0.0,0.05216,6e-05,4.8756]
[1779756966003,36.03,76746.0,0.0,0.05128,6e-05,4.80918]
[1779756967010,36.02,76736.04,0.0,0.05063,6e-05,4.7605]
[1779756969645,36.02,76733.26,0.0,0.05045,6e-05,4.74653]
[1779756969658,36.02,76733.26,0.0,0.05045,6e-05,4.74653]
[1779756969707,36.02,76735.6,0.0,0.05058,6e-05,4.75652]
[1779756972333,36.01,76726.54,0.0,0.04999,6e-05,4.71142]
[1779756973725,36.01,76726.54,0.0,0.04999,6e-05,4.71142]
[1779756973746,36.01,76726.77,0.0,0.04999,6e-05,4.71194]
[1779756979098,36.0,76725.3,0.0,0.04986,6e-05,4.70207]
[1779756984134,36.0,76737.89,0.0,0.05062,6e-05,4.75953]
[1779756989169,35.99,76746.16,0.0,0.0511,6e-05,4.79603]
[1779756994911,35.98,76748.51,0.0,0.05116,6e-05,4.79981]
[1779757003013,35.96,76745.44,0.0,0.05088,6e-05,4.77859]
[1779757009312,35.95,76746.49,0.0,0.05087,6e-05,4.77797]
[1779757014504,35.94,76747.71,0.0,0.05091,6e-05,4.78099]
[1779757015459,35.93,76759.71,0.0,0.05166,6e-05,4.83766]
[1779757018655,35.93,76749.92,0.0,0.051,6e-05,4.78782]
[1779757024421,35.9,76743.22,0.0,0.05043,6e-05,4.74481]
[1779757029455,35.89,76744.18,0.0,0.05045,6e-05,4.74616]
[1779757034570,35.88,76744.1,0.0,0.05041,6e-05,4.7432]
[1779757040550,35.87,76745.05,0.0,0.05043,6e-05,4.74461]
[1779757046574,35.86,76740.02,0.0,0.05005,6e-05,4.71576]
[1779757051609,35.85,76738.17,0.0,0.04985,6e-05,4.69929]
[1779757056644,35.84,76736.66,0.0,0.04972,6e-05,4.6893]
[1779757061679,35.84,76735.32,0.0,0.0496,6e-05,4.68019]
[1779757065234,35.83,76732.44,0.0,0.0494,6e-05,4.66487]
[1779757065709,35.83,76722.72,0.0,0.04879,6e-05,4.61819]
[1779757070745,35.82,76722.11,0.0,0.04872,6e-05,4.61321]
[1779757071291,35.82,76722.11,0.0,0.04872,6e-05,4.61321]
[1779757071753,35.82,76723.41,0.0,0.0488,6e-05,4.61896]
[1779757072759,35.82,76733.05,0.0,0.04939,6e-05,4.66436]
[1779757077794,35.81,76736.41,0.0,0.04956,6e-05,4.6778]
[1779757081432,35.81,76728.53,0.0,0.04905,6e-05,4.63875]
[1779757081823,35.81,76727.32,0.0,0.04897,6e-05,4.63255]
[1779757086859,35.8,76724.5,0.0,0.04877,6e-05,4.61708]
[1779757089585,35.8,76725.17,0.0,0.0488,6e-05,4.61942]
[1779757089879,35.8,76728.73,0.0,0.04902,6e-05,4.6359]
[1779757093674,35.8,76728.77,0.0,0.049,6e-05,4.63476]
[1779757093908,35.8,76729.19,0.0,0.04902,6e-05,4.63632]
[1779757097769,35.79,76730.04,0.0,0.04906,6e-05,4.63904]
[1779757097935,35.79,76735.74,0.0,0.04941,6e-05,4.66575]
[1779757103977,35.78,76737.37,0.0,0.04947,6e-05,4.67061]
[1779757109012,35.78,76736.51,0.0,0.04938,6e-05,4.66409]
[1779757109947,35.78,76736.51,0.0,0.04938,6e-05,4.66409]
[1779757110019,35.77,76733.87,0.0,0.04921,6e-05,4.65102]
[1779757115054,35.77,76735.13,0.0,0.04921,6e-05,4.65007]
[1779757118052,35.77,76732.56,0.0,0.04904,6e-05,4.63693]
[1779757118153,35.76,76734.35,0.0,0.04915,6e-05,4.64501]
[1779757122107,35.76,76735.02,0.0,0.04918,6e-05,4.64729]
[1779757122195,35.76,76735.75,0.0,0.04921,6e-05,4.64985]
[1779757128155,35.75,76736.81,0.0,0.04924,6e-05,4.65213]
[1779757131172,35.75,76750.61,0.0,0.05009,6e-05,4.71678]
[1779757132215,35.75,76750.61,0.0,0.05009,6e-05,4.71678]
[1779757132283,35.75,76752.65,0.0,0.05021,6e-05,4.72603]
[1779757134192,35.74,76762.49,0.0,0.05082,6e-05,4.77242]
[1779757139512,35.73,76760.68,0.0,0.05065,6e-05,4.75974]
[1779757142422,35.73,76761.49,0.0,0.0507,6e-05,4.76301]
[1779757142459,35.73,76766.68,0.0,0.05102,6e-05,4.78753]
[1779757146486,35.72,76770.31,0.0,0.05122,6e-05,4.80245]
[1779757146585,35.72,76771.28,0.0,0.05127,6e-05,4.80648]
[1779757150556,35.71,76773.68,0.0,0.0514,6e-05,4.81602]
[1779757150612,35.71,76773.31,0.0,0.05136,6e-05,4.8135]
[1779757152582,35.71,76773.31,0.0,0.05136,6e-05,4.8135]
[1779757152614,35.71,76771.34,0.0,0.05122,6e-05,4.80248]
[1779757158680,35.7,76771.35,0.0,0.05118,6e-05,4.79977]
[1779757158774,35.7,76767.41,0.0,0.05091,6e-05,4.77925]
[1779757161382,35.69,76754.44,0.0,0.05006,6e-05,4.71523]
[1779757164404,35.69,76743.4,0.0,0.04935,6e-05,4.66068]
[1779757169722,35.68,76745.39,0.0,0.04943,6e-05,4.66723]
[1779757175481,35.67,76743.27,0.0,0.04922,6e-05,4.64948]
[1779757180516,35.67,76739.51,0.0,0.04896,6e-05,4.62974]
[1779757185550,35.66,76738.02,0.0,0.04884,6e-05,4.62046]
[1779757187564,35.66,76727.2,0.0,0.04815,6e-05,4.5679]
[1779757192599,35.65,76723.8,0.0,0.04792,6e-05,4.55016]
[1779757197635,35.65,76723.79,0.0,0.0479,6e-05,4.54849]
[1779757199932,35.65,76714.83,0.0,0.04734,6e-05,4.50572]
[1779757201902,35.65,76714.71,0.0,0.04734,6e-05,4.50516]
[1779757201999,35.65,76691.94,0.0,0.04597,6e-05,4.39897]
[1779757202521,35.65,76691.94,0.0,0.04597,6e-05,4.39897]
[1779757202680,35.64,76691.81,0.0,0.04595,6e-05,4.39788]
[1779757203386,35.64,76691.81,0.0,0.04595,6e-05,4.39788]
[1779757203688,35.64,76663.04,0.0,0.04427,6e-05,4.26628]
[1779757204695,35.64,76649.45,0.0,0.0435,6e-05,4.20518]
[1779757205323,35.64,76649.45,0.0,0.0435,6e-05,4.20518]
[1779757205701,35.64,76638.39,0.0,0.04287,6e-05,4.156]
[1779757208520,35.65,76632.36,0.0,0.04255,6e-05,4.12984]
[1779757208721,35.65,76636.76,0.0,0.0428,6e-05,4.14969]
[1779757209486,35.65,76636.76,0.0,0.0428,6e-05,4.14969]
[1779757210007,35.65,76641.39,0.0,0.04306,6e-05,4.17086]
[1779757210262,35.65,76641.39,0.0,0.04306,6e-05,4.17086]
[1779757210995,35.65,76641.39,0.0,0.04306,6e-05,4.17086]
[1779757211774,35.65,76627.59,0.0,0.0423,6e-05,4.11015]
[1779757213726,35.65,76627.59,0.0,0.0423,6e-05,4.11015]
[1779757215597,35.65,76624.73,0.0,0.04215,6e-05,4.09829]
[1779757215771,35.65,76629.02,0.0,0.04239,6e-05,4.11759]
[1779757216902,35.65,76629.02,0.0,0.04239,6e-05,4.11759]
[1779757216972,35.66,76620.84,0.0,0.04195,6e-05,4.08224]
[1779757220082,35.66,76645.73,0.0,0.04335,6e-05,4.19357]
[1779757224892,35.66,76636.26,0.0,0.04283,6e-05,4.15221]
[1779757227856,35.66,76621.02,0.0,0.04199,6e-05,4.08574]
[1779757232902,35.67,76626.52,0.0,0.04228,6e-05,4.10769]
[1779757235947,35.67,76637.48,0.0,0.0429,6e-05,4.15702]
[1779757240952,35.67,76637.52,0.0,0.04292,6e-05,4.15828]
[1779757242964,35.68,76624.08,0.0,0.04218,6e-05,4.09937]
[1779757244978,35.68,76634.48,0.0,0.04276,6e-05,4.14593]
[1779757248000,35.68,76645.49,0.0,0.04339,6e-05,4.19562]
[1779757253035,35.68,76648.2,0.0,0.04355,6e-05,4.20838]
[1779757258070,35.68,76648.51,0.0,0.04358,6e-05,4.21053]
[1779757263107,35.69,76647.73,0.0,0.04355,6e-05,4.20798]
[1779757266131,35.69,76658.02,0.0,0.04414,6e-05,4.25467]
[1779757271166,35.69,76658.42,0.0,0.04417,6e-05,4.25685]
[1779757273180,35.69,76670.09,0.0,0.04484,6e-05,4.30979]
[1779757276207,35.69,76652.4,0.0,0.04383,6e-05,4.23]
[1779757281241,35.69,76658.26,0.0,0.04417,6e-05,4.25724]
[1779757283257,35.69,76670.63,0.0,0.04489,6e-05,4.31343]
[1779757288289,35.69,76662.26,0.0,0.04441,6e-05,4.27574]
[1779757293327,35.69,76662.49,0.0,0.04438,6e-05,4.27271]
[1779757296346,35.7,76671.67,0.0,0.04492,6e-05,4.31461]
[1779757301384,35.7,76670.53,0.0,0.04486,6e-05,4.30971]
[1779757306428,35.7,76672.23,0.0,0.04496,6e-05,4.31777]
[1779757310595,35.7,76655.81,0.0,0.04402,6e-05,4.2437]
[1779757316343,35.7,76658.03,0.0,0.04415,6e-05,4.25465]
[1779757316486,35.7,76658.03,0.0,0.04415,6e-05,4.25465]
[1779757316790,35.7,76658.03,0.0,0.04415,6e-05,4.25465]
[1779757316869,35.7,76658.03,0.0,0.04415,6e-05,4.25465]
[1779757316881,35.7,76658.03,0.0,0.04415,6e-05,4.25465]
[1779757316888,35.7,76679.15,0.0,0.04538,6e-05,4.35079]
[1779757318128,35.7,76679.15,0.0,0.04538,6e-05,4.35079]
[1779757318168,35.7,76680.55,0.0,0.04546,6e-05,4.35724]
[1779757323536,35.7,76673.48,0.0,0.04505,6e-05,4.32496]
[1779757328572,35.7,76670.14,0.0,0.04486,6e-05,4.30989]
[1779757333607,35.7,76664.41,0.0,0.04453,6e-05,4.28422]
[1779757338641,35.7,76657.1,0.0,0.04412,6e-05,4.25187]
[1779757339648,35.71,76645.14,0.0,0.04344,6e-05,4.19839]
[1779757344125,35.71,76634.77,0.0,0.04287,6e-05,4.15351]
[1779757345981,35.71,76644.12,0.0,0.04341,6e-05,4.1956]
[1779757351054,35.71,76650.72,0.0,0.04375,6e-05,4.22153]
[1779757356767,35.71,76651.12,0.0,0.04378,6e-05,4.2241]
[1779757358781,35.72,76641.9,0.0,0.04326,6e-05,4.1832]
[1779757363816,35.72,76640.65,0.0,0.04321,6e-05,4.17878]
[1779757368851,35.72,76632.01,0.0,0.04273,6e-05,4.1413]
[1779757373887,35.73,76633.4,0.0,0.04283,6e-05,4.14895]
[1779757378921,35.73,76625.04,0.0,0.04238,6e-05,4.1131]
[1779757381955,35.73,76613.32,0.0,0.04174,5e-05,4.06246]
[1779757383981,35.73,76599.88,0.0,0.04102,5e-05,4.00463]
[1779757389008,35.74,76598.88,0.0,0.041,5e-05,4.00306]
[1779757390179,35.74,76598.88,0.0,0.041,5e-05,4.00306]
[1779757390315,35.74,76598.88,0.0,0.041,5e-05,4.00306]
[1779757390253,35.74,76583.64,0.0,0.04019,5e-05,3.9379]
[1779757391015,35.74,76583.41,0.0,0.04018,5e-05,3.93691]
[1779757394192,35.75,76578.76,0.0,0.03995,5e-05,3.91881]
[1779757394284,35.75,76577.64,0.0,0.0399,5e-05,3.91464]
[1779757400081,35.76,76564.34,0.0,0.03925,5e-05,3.86201]
[1779757405114,35.77,76564.93,0.0,0.03933,5e-05,3.86799]
[1779757410151,35.78,76565.14,0.0,0.03938,5e-05,3.87248]
[1779757415188,35.79,76568.05,0.0,0.03954,5e-05,3.8841]
[1779757419260,35.8,76580.44,0.0,0.04022,5e-05,3.93899]
[1779757425261,35.81,76579.49,0.0,0.04023,5e-05,3.93949]
[1779757430302,35.82,76579.74,0.0,0.04028,5e-05,3.9436]
[1779757435333,35.83,76580.57,0.0,0.04036,5e-05,3.95016]
[1779757439360,35.84,76595.53,0.0,0.04119,5e-05,4.01673]
[1779757444396,35.84,76599.48,0.0,0.04143,5e-05,4.03606]
[1779757449266,35.85,76611.1,0.0,0.04209,6e-05,4.08862]
[1779757450529,35.85,76611.1,0.0,0.04209,6e-05,4.08862]
[1779757450539,35.85,76611.1,0.0,0.04209,6e-05,4.08862]
[1779757451211,35.85,76611.1,0.0,0.04209,6e-05,4.08862]
[1779757451266,35.85,76614.76,0.0,0.0423,6e-05,4.10533]
[1779757455046,35.85,76614.77,0.0,0.04231,6e-05,4.10601]
[1779757457310,35.85,76616.4,0.0,0.04241,6e-05,4.11378]
[1779757457704,35.85,76617.07,0.0,0.04244,6e-05,4.11652]
[1779757457779,35.85,76617.42,0.0,0.04246,6e-05,4.11806]
[1779757461936,35.86,76619.11,0.0,0.04257,6e-05,4.12636]
[1779757462006,35.86,76618.79,0.0,0.04255,6e-05,4.12523]
[1779757464536,35.86,76608.21,0.0,0.04198,5e-05,4.07977]
[1779757469570,35.87,76600.19,0.0,0.04157,5e-05,4.04683]
[1779757474605,35.87,76600.23,0.0,0.04155,5e-05,4.04463]
[1779757479641,35.88,76595.02,0.0,0.0413,5e-05,4.02414]
[1779757483668,35.88,76586.02,0.0,0.04084,5e-05,3.98713]
[1779757488705,35.89,76584.25,0.0,0.04077,5e-05,3.98183]
[1779757493738,35.9,76578.49,0.0,0.04049,5e-05,3.95948]
[1779757498776,35.9,76577.13,0.0,0.04045,5e-05,3.95614]
[1779757503809,35.91,76570.53,0.0,0.04013,5e-05,3.93052]
[1779757508844,35.92,76572.45,0.0,0.04027,5e-05,3.9414]
[1779757513879,35.93,76571.82,0.0,0.04027,5e-05,3.94136]
[1779757518222,35.93,76571.13,0.0,0.04025,5e-05,3.93998]
[1779757518243,35.93,76587.58,0.0,0.04114,5e-05,4.01098]
[1779757523950,35.94,76587.65,0.0,0.04117,5e-05,4.01354]
[1779757528984,35.94,76595.86,0.0,0.04162,5e-05,4.04952]
[1779757530307,35.94,76595.86,0.0,0.04162,5e-05,4.04952]
[1779757530450,35.94,76595.86,0.0,0.04162,5e-05,4.04952]
[1779757530457,35.94,76601.65,0.0,0.04194,5e-05,4.07477]
[1779757530549,35.94,76601.65,0.0,0.04194,5e-05,4.07477]
[1779757530998,35.94,76601.65,0.0,0.04189,5e-05,4.07037]
[1779757532228,35.94,76601.65,0.0,0.04189,5e-05,4.07037]
[1779757532317,35.94,76601.65,0.0,0.04189,5e-05,4.07037]
[1779757532351,35.94,76593.99,0.0,0.04148,5e-05,4.03715]
[1779757535399,35.94,76593.99,0.0,0.04148,5e-05,4.03715]
[1779757535459,35.94,76593.01,0.0,0.04143,5e-05,4.03314]
[1779757537408,35.94,76593.01,0.0,0.04143,5e-05,4.03314]
[1779757537437,35.94,76598.72,0.0,0.04174,5e-05,4.05807]
[1779757539055,35.94,76610.15,0.0,0.04237,6e-05,4.10801]
[1779757544091,35.94,76614.25,0.0,0.04259,6e-05,4.12585]
[1779757544629,35.94,76614.25,0.0,0.04259,6e-05,4.12585]
[1779757545098,35.94,76616.37,0.0,0.04271,6e-05,4.13509]
[1779757547926,35.94,76621.55,0.0,0.04299,6e-05,4.15772]
[1779757548118,35.94,76623.05,0.0,0.04308,6e-05,4.16421]
[1779757553154,35.94,76623.64,0.0,0.0431,6e-05,4.16613]
[1779757554615,35.94,76625.85,0.0,0.04322,6e-05,4.17578]
[1779757555356,35.94,76633.45,0.0,0.04365,6e-05,4.20941]
[1779757561211,35.94,76627.74,0.0,0.04331,6e-05,4.18297]
[1779757564882,35.93,76627.3,0.0,0.04328,6e-05,4.18049]
[1779757565238,35.93,76628.17,0.0,0.04333,6e-05,4.18417]
[1779757566659,35.93,76623.39,0.0,0.04306,6e-05,4.16281]
[1779757567253,35.93,76625.71,0.0,0.04319,6e-05,4.17294]
[1779757572288,35.93,76621.31,0.0,0.04293,6e-05,4.15285]
[1779757575364,35.93,76622.34,0.0,0.04299,6e-05,4.15715]
[1779757575433,35.93,76624.43,0.0,0.0431,6e-05,4.16626]
[1779757578336,35.93,76637.32,0.0,0.04382,6e-05,4.2231]
[1779757583372,35.92,76644.06,0.0,0.04419,6e-05,4.2519]
[1779757588372,35.92,76648.36,0.0,0.04442,6e-05,4.27007]
[1779757588452,35.92,76647.29,0.0,0.04435,6e-05,4.26466]
[1779757590423,35.92,76637.81,0.0,0.0438,6e-05,4.22168]
[1779757595454,35.91,76640.11,0.0,0.04388,6e-05,4.2264]
[1779757600491,35.91,76642.83,0.0,0.04402,6e-05,4.2375]
[1779757605533,35.91,76650.22,0.0,0.04442,6e-05,4.2694]
[1779757607929,35.91,76652.14,0.0,0.04453,6e-05,4.27751]
[1779757608555,35.91,76653.59,0.0,0.04461,6e-05,4.28404]
[1779757611546,35.9,76653.41,0.0,0.04459,6e-05,4.28238]
[1779757611572,35.9,76652.23,0.0,0.04452,6e-05,4.27679]
[1779757612578,35.9,76663.09,0.0,0.04514,6e-05,4.32557]
[1779757613392,35.9,76663.09,0.0,0.04514,6e-05,4.32557]
[1779757613483,35.9,76665.39,0.0,0.04527,6e-05,4.33565]
[1779757618619,35.9,76672.42,0.0,0.04566,6e-05,4.36572]
[1779757620634,35.89,76684.44,0.0,0.04635,6e-05,4.41989]
[1779757625669,35.89,76680.64,0.0,0.0461,6e-05,4.39997]
[1779757627779,35.88,76676.15,0.0,0.04583,6e-05,4.37893]
[1779757627787,35.88,76681.08,0.0,0.04611,6e-05,4.40107]
[1779757633058,35.88,76679.32,0.0,0.04597,6e-05,4.39051]
[1779757638760,35.87,76667.12,0.0,0.04522,6e-05,4.33206]
[1779757643795,35.86,76661.99,0.0,0.0449,6e-05,4.30705]
[1779757648830,35.86,76663.93,0.0,0.04499,6e-05,4.31427]
[1779757651851,35.86,76654.51,0.0,0.0444,6e-05,4.26628]
[1779757656887,35.85,76651.92,0.0,0.04423,6e-05,4.25358]
[1779757661922,35.85,76654.4,0.0,0.04436,6e-05,4.26367]
[1779757666957,35.85,76654.68,0.0,0.04436,6e-05,4.26389]
[1779757671994,35.84,76649.63,0.0,0.04406,6e-05,4.2402]
[1779757678539,35.84,76651.01,0.0,0.04413,6e-05,4.24576]
[1779757678625,35.84,76648.86,0.0,0.044,6e-05,4.23564]
[1779757680921,35.84,76648.47,0.0,0.04398,6e-05,4.23373]
[1779757681058,35.84,76648.19,0.0,0.04396,6e-05,4.23232]
[1779757685086,35.84,76634.35,0.0,0.04317,6e-05,4.17018]
[1779757690121,35.84,76627.08,0.0,0.04276,6e-05,4.13785]
[1779757695156,35.84,76622.44,0.0,0.04251,6e-05,4.11733]
[1779757700191,35.84,76618.78,0.0,0.0423,6e-05,4.1012]
[1779757703553,35.84,76609.84,0.0,0.0418,5e-05,4.06128]
[1779757709255,35.83,76610.32,0.0,0.04179,5e-05,4.06056]
[1779757714290,35.82,76616.08,0.0,0.04202,6e-05,4.07761]
[1779757719325,35.81,76616.55,0.0,0.042,6e-05,4.07592]
[1779757724361,35.8,76615.13,0.0,0.04187,5e-05,4.06604]
[1779757729410,35.79,76627.2,0.0,0.04251,6e-05,4.11697]
[1779757731424,35.79,76640.62,0.0,0.04326,6e-05,4.1764]
[1779757733648,35.79,76642.13,0.0,0.04335,6e-05,4.18303]
[1779757734444,35.79,76641.12,0.0,0.04329,6e-05,4.17832]
[1779757735536,35.79,76656.78,0.0,0.04418,6e-05,4.24834]
[1779757738472,35.79,76666.72,0.0,0.04474,6e-05,4.29261]
[1779757743507,35.78,76662.51,0.0,0.04448,6e-05,4.27208]
[1779757745625,35.78,76662.84,0.0,0.0445,6e-05,4.27333]
[1779757745676,35.78,76660.25,0.0,0.04434,6e-05,4.26118]
[1779757751566,35.78,76660.02,0.0,0.04431,6e-05,4.25884]
[1779757753519,35.78,76661.25,0.0,0.04438,6e-05,4.26439]
[1779757753578,35.78,76660.16,0.0,0.04432,6e-05,4.25927]
[1779757755591,35.77,76647.7,0.0,0.04359,6e-05,4.20215]
[1779757760626,35.77,76642.04,0.0,0.04325,6e-05,4.17558]
[1779757765663,35.77,76638.1,0.0,0.04302,6e-05,4.15758]
[1779757770697,35.77,76637.02,0.0,0.04296,6e-05,4.15241]
[1779757774726,35.77,76628.7,0.0,0.04245,6e-05,4.11083]
[1779757779762,35.77,76627.57,0.0,0.04238,6e-05,4.10574]
[1779757782143,35.76,76620.16,0.0,0.04196,6e-05,4.0724]
[1779757782783,35.76,76620.75,0.0,0.04199,6e-05,4.07421]
[1779757785803,35.75,76611.12,0.0,0.04143,5e-05,4.02994]
[1779757791847,35.74,76613.09,0.0,0.04148,5e-05,4.03432]
[1779757796883,35.73,76615.14,0.0,0.04155,5e-05,4.03978]
[1779757801918,35.72,76607.46,0.0,0.04109,5e-05,4.00302]
[1779757806953,35.71,76616.25,0.0,0.04153,5e-05,4.03815]
[1779757811987,35.7,76614.33,0.0,0.04138,5e-05,4.02649]
[1779757817022,35.69,76615.85,0.0,0.04143,5e-05,4.0299]
[1779757823064,35.68,76615.81,0.0,0.04138,5e-05,4.02627]
[1779757829109,35.68,76614.17,0.0,0.04129,5e-05,4.01911]
[1779757831122,35.69,76627.77,0.0,0.04201,6e-05,4.07511]
[1779757836156,35.69,76634.46,0.0,0.0424,6e-05,4.10662]
[1779757841193,35.7,76638.29,0.0,0.04264,6e-05,4.12547]
[1779757846226,35.7,76628.89,0.0,0.04214,6e-05,4.08603]
[1779757851263,35.71,76628.7,0.0,0.04216,6e-05,4.08725]
[1779757853277,35.71,76639.39,0.0,0.04276,6e-05,4.13516]
[1779757858650,35.72,76645.41,0.0,0.04312,6e-05,4.16308]
[1779757858802,35.72,76645.41,0.0,0.04312,6e-05,4.16308]
[1779757858809,35.72,76644.47,0.0,0.04307,6e-05,4.15944]
[1779757859693,35.72,76644.47,0.0,0.04307,6e-05,4.15944]
[1779757859794,35.72,76644.48,0.0,0.04308,6e-05,4.15975]
[1779757865367,35.72,76652.4,0.0,0.04354,6e-05,4.19638]
[1779757867378,35.72,76638.03,0.0,0.04274,6e-05,4.13289]
[1779757868386,35.72,76653.06,0.0,0.04359,6e-05,4.20017]
[1779757872414,35.73,76662.44,0.0,0.04414,6e-05,4.24319]
[1779757877450,35.73,76665.94,0.0,0.04435,6e-05,4.25979]
[1779757882485,35.73,76660.15,0.0,0.04403,6e-05,4.23457]
[1779757887519,35.73,76670.91,0.0,0.04466,6e-05,4.28418]
[1779757892554,35.74,76670.98,0.0,0.04463,6e-05,4.28067]
[1779757894604,35.74,76668.07,0.0,0.04446,6e-05,4.26765]
[1779757894655,35.74,76668.07,0.0,0.04446,6e-05,4.26765]
[1779757894900,35.74,76673.25,0.0,0.04476,6e-05,4.29095]
[1779757896509,35.74,76673.25,0.0,0.04476,6e-05,4.29095]
[1779757896583,35.74,76675.96,0.0,0.04492,6e-05,4.30341]
[1779757898914,35.74,76675.88,0.0,0.04492,6e-05,4.30317]
[1779757899604,35.74,76670.52,0.0,0.04461,6e-05,4.27907]
[1779757904644,35.74,76676.49,0.0,0.04496,6e-05,4.30679]
[1779757909682,35.74,76674.6,0.0,0.04486,6e-05,4.29878]
[1779757912386,35.74,76678.54,0.0,0.04509,6e-05,4.31693]
[1779757912545,35.74,76678.54,0.0,0.04509,6e-05,4.31693]
[1779757912701,35.74,76679.72,0.0,0.04516,6e-05,4.3224]
[1779757913708,35.74,76690.52,0.0,0.0458,6e-05,4.37192]
[1779757915736,35.74,76701.25,0.0,0.04644,6e-05,4.42136]
[1779757916700,35.74,76701.25,0.0,0.04644,6e-05,4.42136]
[1779757916807,35.74,76694.96,0.0,0.04606,6e-05,4.39218]
[1779757922783,35.74,76696.41,0.0,0.04614,6e-05,4.39859]
[1779757927830,35.74,76700.12,0.0,0.04636,6e-05,4.41537]
[1779757932864,35.74,76701.35,0.0,0.04643,6e-05,4.42064]
[1779757937900,35.74,76709.63,0.0,0.04692,6e-05,4.45829]
[1779757942936,35.73,76714.99,0.0,0.04723,6e-05,4.48233]
[1779757947972,35.73,76718.26,0.0,0.04741,6e-05,4.49661]
[1779757950991,35.73,76728.85,0.0,0.04805,6e-05,4.5456]
[1779757954289,35.73,76731.7,0.0,0.04817,6e-05,4.55348]
[1779757955020,35.73,76723.3,0.0,0.04765,6e-05,4.51372]
[1779757956160,35.73,76720.19,0.0,0.04746,6e-05,4.49893]
[1779757957033,35.73,76716.23,0.0,0.04721,6e-05,4.48023]
[1779757957865,35.73,76716.23,0.0,0.04721,6e-05,4.48023]
[1779757958042,35.72,76716.67,0.0,0.04724,6e-05,4.48208]
[1779757961640,35.72,76714.05,0.0,0.04707,6e-05,4.46937]
[1779757961645,35.72,76715.03,0.0,0.04713,6e-05,4.47394]
[1779757964087,35.72,76730.2,0.0,0.04805,6e-05,4.54434]
[1779757968114,35.72,76743.72,0.0,0.04887,6e-05,4.60691]
[1779757973153,35.71,76747.95,0.0,0.0491,6e-05,4.62492]
[1779757978188,35.7,76748.95,0.0,0.04909,6e-05,4.62391]
[1779757983644,35.64,76745.98,0.0,0.04865,6e-05,4.59048]
[1779757983683,35.59,76742.43,0.0,0.04819,6e-05,4.55581]
[1779757985566,35.55,76729.97,0.0,0.04722,6e-05,4.48111]
[1779757991289,35.5,76736.45,0.0,0.0474,6e-05,4.49551]
[1779757992181,35.5,76736.45,0.0,0.0474,6e-05,4.49551]
[1779757992493,35.5,76740.86,0.0,0.04766,6e-05,4.51556]
[1779757996893,35.5,76747.67,0.0,0.04807,6e-05,4.54712]
[1779757996984,35.5,76747.67,0.0,0.04807,6e-05,4.54712]
[1779757997000,35.5,76747.67,0.0,0.04807,6e-05,4.54712]
[1779757997070,35.5,76749.11,0.0,0.04816,6e-05,4.5537]
[1779758001870,35.49,76750.43,0.0,0.04823,6e-05,4.55891]
[1779758001877,35.49,76750.43,0.0,0.04823,6e-05,4.55891]
[1779758001971,35.49,76751.18,0.0,0.04827,6e-05,4.56216]
[1779758005325,35.49,76754.48,0.0,0.04846,6e-05,4.57695]
[1779758005394,35.49,76754.48,0.0,0.04846,6e-05,4.57695]
[1779758005462,35.49,76754.48,0.0,0.04846,6e-05,4.57695]
[1779758005501,35.49,76778.34,0.0,0.04996,6e-05,4.69114]
[1779758008125,35.49,76776.67,0.0,0.04984,6e-05,4.68206]
[1779758008409,35.49,76779.0,0.0,0.04998,6e-05,4.69282]
[1779758010419,35.48,76778.56,0.0,0.04995,6e-05,4.69019]
[1779758010482,35.48,76781.73,0.0,0.05014,6e-05,4.70501]
[1779758015072,35.45,76790.66,0.0,0.05051,6e-05,4.73163]
[1779758015786,35.45,76802.94,0.0,0.05129,7e-05,4.79044]
[1779758021500,35.39,76796.06,0.0,0.05057,6e-05,4.7363]
[1779758023176,35.38,76793.56,0.0,0.05033,6e-05,4.71873]
[1779758023515,35.36,76788.94,0.0,0.04997,6e-05,4.6912]
[1779758028549,35.3,76785.15,0.0,0.04943,6e-05,4.65085]
[1779758033583,35.29,76786.6,0.0,0.04945,6e-05,4.65246]
[1779758038618,35.28,76778.52,0.0,0.04892,6e-05,4.61151]
[1779758039438,35.28,76778.52,0.0,0.04892,6e-05,4.61151]
[1779758039626,35.28,76784.77,0.0,0.04931,6e-05,4.64134]
[1779758041495,35.28,76781.63,0.0,0.0491,6e-05,4.6258]
[1779758041640,35.28,76769.82,0.0,0.04836,6e-05,4.56869]
[1779758046674,35.27,76768.96,0.0,0.04828,6e-05,4.56326]
[1779758051710,35.27,76769.86,0.0,0.04832,6e-05,4.56617]
[1779758056745,35.27,76766.36,0.0,0.04809,6e-05,4.54805]
[1779758061780,35.26,76766.48,0.0,0.04808,6e-05,4.5473]
[1779758066815,35.26,76761.54,0.0,0.04775,6e-05,4.52244]
[1779758071850,35.25,76764.85,0.0,0.04788,6e-05,4.53134]
[1779758076888,35.25,76768.76,0.0,0.04811,6e-05,4.54853]
[1779758078021,35.25,76768.76,0.0,0.04811,6e-05,4.54853]
[1779758078093,35.25,76770.65,0.0,0.04822,6e-05,4.55726]
[1779758080053,35.25,76770.65,0.0,0.04822,6e-05,4.55695]
[1779758080110,35.25,76768.08,0.0,0.04805,6e-05,4.54435]
[1779758085947,35.24,76768.87,0.0,0.04808,6e-05,4.54627]
[1779758090987,35.24,76767.73,0.0,0.04799,6e-05,4.53928]
[1779758096022,35.23,76772.08,0.0,0.04824,6e-05,4.55849]
[1779758101075,35.23,76772.52,0.0,0.04824,6e-05,4.55892]
[1779758106109,35.22,76765.0,0.0,0.04775,6e-05,4.52144]
[1779758108124,35.22,76756.03,0.0,0.04719,6e-05,4.47831]
[1779758113160,35.22,76754.87,0.0,0.04711,6e-05,4.47189]
[1779758116182,35.22,76745.7,0.0,0.04654,6e-05,4.4281]
[1779758122224,35.22,76745.51,0.0,0.04652,6e-05,4.42661]
[1779758127259,35.22,76737.53,0.0,0.04603,6e-05,4.38889]
[1779758129273,35.22,76751.93,0.0,0.04691,6e-05,4.45648]
[1779758134308,35.21,76751.36,0.0,0.04682,6e-05,4.44857]
[1779758139343,35.21,76752.11,0.0,0.04686,6e-05,4.45158]
[1779758144378,35.21,76753.14,0.0,0.04691,6e-05,4.45579]
[1779758149413,35.21,76758.38,0.0,0.04722,6e-05,4.47973]
[1779758152440,35.21,76775.14,0.0,0.04826,6e-05,4.55917]
[1779758157468,35.2,76773.83,0.0,0.04815,6e-05,4.5511]
[1779758161505,35.2,76763.32,0.0,0.04749,6e-05,4.49991]
[1779758166866,35.16,76761.69,0.0,0.04718,6e-05,4.47638]
[1779758172584,35.15,76770.58,0.0,0.04771,6e-05,4.51747]
[1779758177612,35.15,76776.59,0.0,0.04806,6e-05,4.54444]
[1779758180718,35.14,76792.2,0.0,0.04903,6e-05,4.61855]
[1779758182987,35.14,76792.2,0.0,0.04903,6e-05,4.61816]
[1779758183083,35.14,76809.28,0.0,0.05012,6e-05,4.70129]
[1779758183825,35.14,76809.28,0.0,0.05012,6e-05,4.70129]
[1779758184051,35.14,76809.28,0.0,0.05012,6e-05,4.70129]
[1779758184133,35.14,76788.45,0.0,0.04877,6e-05,4.59877]
[1779758185974,35.14,76788.15,0.0,0.04875,6e-05,4.59733]
[1779758186057,35.14,76769.0,0.0,0.04755,6e-05,4.50515]
[1779758190098,35.13,76754.84,0.0,0.04665,6e-05,4.43577]
[1779758191870,35.13,76754.84,0.0,0.04665,6e-05,4.43568]
[1779758191968,35.13,76750.93,0.0,0.04636,6e-05,4.41255]
[1779758196279,35.13,76749.32,0.0,0.04626,6e-05,4.40484]
[1779758196324,35.13,76756.61,0.0,0.04671,6e-05,4.43915]
[1779758198847,35.13,76756.3,0.0,0.04669,6e-05,4.43756]
[1779758198923,35.13,76756.3,0.0,0.04669,6e-05,4.43756]
[1779758198992,35.13,76761.08,0.0,0.04698,6e-05,4.46009]
[1779758202795,35.13,76750.88,0.0,0.04635,6e-05,4.41157]
[1779758206547,35.13,76754.41,0.0,0.04656,6e-05,4.42808]
[1779758207186,35.13,76755.27,0.0,0.04662,6e-05,4.43207]
[1779758212865,35.13,76750.0,0.0,0.04629,6e-05,4.40699]
[1779758217901,35.13,76749.82,0.0,0.04628,6e-05,4.406]
[1779758222946,35.13,76742.58,0.0,0.04584,6e-05,4.37196]
[1779758227980,35.13,76741.54,0.0,0.04578,6e-05,4.36735]
[1779758233016,35.13,76743.08,0.0,0.04588,6e-05,4.3748]
[1779758239060,35.13,76744.7,0.0,0.04598,6e-05,4.38268]
[1779758244096,35.13,76751.28,0.0,0.04638,6e-05,4.41374]
[1779758249134,35.13,76763.31,0.0,0.04711,6e-05,4.4704]
[1779758254168,35.13,76767.66,0.0,0.04733,6e-05,4.4856]
[1779758259203,35.13,76767.84,0.0,0.04733,6e-05,4.4856]
[1779758264237,35.12,76768.19,0.0,0.04734,6e-05,4.48641]
[1779758267259,35.12,76777.39,0.0,0.0479,6e-05,4.52967]
[1779758272294,35.12,76776.56,0.0,0.04783,6e-05,4.52452]
[1779758277329,35.12,76773.29,0.0,0.04761,6e-05,4.50776]
[1779758282363,35.11,76771.51,0.0,0.04749,6e-05,4.49828]
[1779758287399,35.11,76772.71,0.0,0.04755,6e-05,4.5031]
[1779758290422,35.11,76781.65,0.0,0.0481,6e-05,4.54529]
[1779758291403,35.11,76781.65,0.0,0.0481,6e-05,4.54529]
[1779758291427,35.11,76792.32,0.0,0.04877,6e-05,4.59642]
[1779758296461,35.1,76793.53,0.0,0.04883,6e-05,4.60065]
[1779758301498,35.1,76800.68,0.0,0.04926,6e-05,4.63365]
[1779758306532,35.09,76806.0,0.0,0.04958,6e-05,4.65789]
[1779758307643,35.09,76806.0,0.0,0.04958,6e-05,4.65789]
[1779758307888,35.09,76800.12,0.0,0.04919,6e-05,4.6286]
[1779758313582,35.09,76805.1,0.0,0.04944,6e-05,4.64647]
[1779758318617,35.08,76806.63,0.0,0.04952,6e-05,4.65226]
[1779758323652,35.08,76806.77,0.0,0.04951,6e-05,4.65139]
[1779758328687,35.08,76802.86,0.0,0.04924,6e-05,4.63094]
[1779758333723,35.07,76799.69,0.0,0.04902,6e-05,4.61417]
[1779758338756,35.07,76792.39,0.0,0.04854,6e-05,4.57773]
[1779758343791,35.07,76791.52,0.0,0.04847,6e-05,4.57243]
[1779758348830,35.06,76791.51,0.0,0.04845,6e-05,4.57109]
[1779758353864,35.06,76787.41,0.0,0.04818,6e-05,4.55056]
[1779758355876,35.06,76773.48,0.0,0.04731,6e-05,4.4834]
[1779758360917,35.06,76773.52,0.0,0.04731,6e-05,4.48328]
[1779758364481,35.06,76777.59,0.0,0.04756,6e-05,4.50253]
[1779758364535,35.06,76791.68,0.0,0.04844,6e-05,4.56993]
[1779758369975,35.05,76792.88,0.0,0.04849,6e-05,4.57433]
[1779758372582,35.05,76794.08,0.0,0.04852,6e-05,4.57494]
[1779758372655,35.05,76794.29,0.0,0.04853,6e-05,4.57596]
[1779758378386,35.05,76788.6,0.0,0.04815,6e-05,4.54714]
[1779758381059,35.05,76775.91,0.0,0.04735,6e-05,4.4858]
[1779758386094,35.04,76775.27,0.0,0.04731,6e-05,4.48226]
[1779758391130,35.04,76779.49,0.0,0.04756,6e-05,4.50199]
[1779758396166,35.04,76785.88,0.0,0.04796,6e-05,4.53193]
[1779758401200,35.04,76782.4,0.0,0.04773,6e-05,4.51453]
[1779758406235,35.04,76782.65,0.0,0.04773,6e-05,4.51499]
[1779758409258,35.04,76792.48,0.0,0.04835,6e-05,4.56185]
[1779758414292,35.03,76796.54,0.0,0.04859,6e-05,4.58049]
[1779758419327,35.03,76794.17,0.0,0.04842,6e-05,4.5679]
[1779758425370,35.03,76790.36,0.0,0.04817,6e-05,4.54828]
[1779758430404,35.03,76787.15,0.0,0.04795,6e-05,4.53194]
[1779758435440,35.02,76788.66,0.0,0.04799,6e-05,4.53366]
[1779758441485,35.02,76789.0,0.0,0.048,6e-05,4.53427]
[1779758446519,35.02,76778.29,0.0,0.04732,6e-05,4.48231]
[1779758451554,35.02,76774.88,0.0,0.04711,6e-05,4.46563]
[1779758456588,35.02,76775.0,0.0,0.04711,6e-05,4.46584]
[1779758461624,35.01,76776.26,0.0,0.04718,6e-05,4.47142]
[1779758466660,35.01,76775.39,0.0,0.04712,6e-05,4.46685]
[1779758473709,35.01,76776.75,0.0,0.0472,6e-05,4.47272]
[1779758479094,35.01,76776.11,0.0,0.04715,6e-05,4.46915]
[1779758484787,35.01,76771.84,0.0,0.04688,6e-05,4.44847]
[1779758489820,35.01,76772.5,0.0,0.04692,6e-05,4.45133]
[1779758492842,35.01,76760.97,0.0,0.04617,6e-05,4.39202]
[1779758497878,35.01,76753.22,0.0,0.0457,6e-05,4.3559]
[1779758502913,35.01,76749.43,0.0,0.04548,6e-05,4.33875]
[1779758507947,35.01,76749.31,0.0,0.04548,6e-05,4.33883]
[1779758512983,35.01,76755.2,0.0,0.04584,6e-05,4.36707]
[1779758518017,35.02,76750.97,0.0,0.0456,6e-05,4.34781]
[1779758523053,35.02,76749.13,0.0,0.04549,6e-05,4.3399]
[1779758528087,35.02,76744.83,0.0,0.04525,6e-05,4.32066]
[1779758533123,35.02,76746.14,0.0,0.04534,6e-05,4.32766]
[1779758538204,35.02,76748.26,0.0,0.04547,6e-05,4.33825]
[1779758541311,35.03,76752.15,0.0,0.04571,6e-05,4.35674]
[1779758541594,35.03,76762.96,0.0,0.04637,6e-05,4.40782]
[1779758547223,35.03,76763.04,0.0,0.04638,6e-05,4.40855]
[1779758549413,35.03,76762.84,0.0,0.04637,6e-05,4.40764]
[1779758549449,35.03,76762.98,0.0,0.04638,6e-05,4.40833]
[1779758555278,35.03,76765.09,0.0,0.04646,6e-05,4.41381]
[1779758560748,35.03,76766.21,0.0,0.04653,6e-05,4.41919]
[1779758561590,35.03,76766.6,0.0,0.04656,6e-05,4.42105]
[1779758561674,35.03,76769.15,0.0,0.04671,6e-05,4.43313]
[1779758563613,35.03,76769.15,0.0,0.04671,6e-05,4.43315]
[1779758563674,35.03,76768.08,0.0,0.04665,6e-05,4.42807]
[1779758569745,35.03,76764.82,0.0,0.04645,6e-05,4.41269]
[1779758575420,35.03,76762.13,0.0,0.04628,6e-05,4.39997]
[1779758581463,35.03,76761.1,0.0,0.04622,6e-05,4.39507]
[1779758583479,35.03,76746.33,0.0,0.04533,6e-05,4.32585]
[1779758588511,35.03,76741.59,0.0,0.04505,6e-05,4.30452]
[1779758593548,35.03,76742.91,0.0,0.04514,6e-05,4.31143]
[1779758598585,35.03,76745.51,0.0,0.04531,6e-05,4.32422]
[1779758603619,35.04,76742.85,0.0,0.04516,6e-05,4.3124]
[1779758608657,35.04,76743.26,0.0,0.04519,6e-05,4.31512]
[1779758613691,35.04,76743.75,0.0,0.04519,6e-05,4.31367]
[1779758618725,35.04,76745.48,0.0,0.0453,6e-05,4.32263]
[1779758623761,35.05,76743.59,0.0,0.0452,6e-05,4.31476]
[1779758628797,35.05,76747.94,0.0,0.04547,6e-05,4.33586]
[1779758630810,35.05,76763.33,0.0,0.04641,6e-05,4.40839]
[1779758632617,35.05,76762.85,0.0,0.04638,6e-05,4.40619]
[1779758632824,35.05,76763.93,0.0,0.04645,6e-05,4.41134]
[1779758637861,35.05,76762.46,0.0,0.04636,6e-05,4.40455]
[1779758640806,35.05,76762.66,0.0,0.04637,6e-05,4.40552]
[1779758640893,35.05,76762.94,0.0,0.04639,6e-05,4.4069]
[1779758642825,35.05,76762.94,0.0,0.04639,6e-05,4.4069]
[1779758642926,35.05,76764.55,0.0,0.04649,6e-05,4.41454]
[1779758647930,35.05,76764.35,0.0,0.04648,6e-05,4.41363]
[1779758648938,35.05,76764.35,0.0,0.04648,6e-05,4.41363]
[1779758649009,35.05,76764.9,0.0,0.04651,6e-05,4.41626]
[1779758654985,35.05,76765.49,0.0,0.04655,6e-05,4.41919]
[1779758657077,35.05,76760.09,0.0,0.04622,6e-05,4.3938]
[1779758657160,35.05,76766.58,0.0,0.04662,6e-05,4.42441]
[1779758663037,35.05,76765.85,0.0,0.04657,6e-05,4.42097]
[1779758667218,35.05,76764.6,0.0,0.0465,6e-05,4.41501]
[1779758667269,35.05,76764.07,0.0,0.04646,6e-05,4.41247]
[1779758673768,35.05,76764.37,0.0,0.04643,6e-05,4.40916]
[1779758679341,35.05,76763.92,0.0,0.04641,6e-05,4.40686]
[1779758685190,35.05,76765.15,0.0,0.04647,6e-05,4.41173]
[1779758690588,35.05,76766.69,0.0,0.04656,6e-05,4.41884]
[1779758696266,35.05,76765.7,0.0,0.0465,6e-05,4.41394]
[1779758701302,35.05,76763.85,0.0,0.04638,6e-05,4.40503]
[1779758706337,35.05,76757.84,0.0,0.04602,6e-05,4.37676]
[1779758710927,35.05,76747.65,0.0,0.0454,6e-05,4.32925]
[1779758716408,35.05,76746.78,0.0,0.04536,6e-05,4.3259]
[1779758721443,35.05,76740.62,0.0,0.045,6e-05,4.29797]
[1779758726479,35.05,76744.42,0.0,0.04524,6e-05,4.31656]
[1779758731513,35.05,76750.11,0.0,0.04555,6e-05,4.33919]
[1779758736551,35.06,76744.86,0.0,0.04524,6e-05,4.31536]
[1779758740940,35.06,76735.56,0.0,0.0447,6e-05,4.27329]
[1779758746619,35.06,76732.37,0.0,0.04453,6e-05,4.26022]
[1779758751653,35.07,76728.41,0.0,0.04431,6e-05,4.24333]
[1779758756688,35.07,76725.32,0.0,0.04415,6e-05,4.23041]
[1779758761723,35.07,76720.49,0.0,0.04388,6e-05,4.20955]
[1779758766950,35.08,76718.04,0.0,0.04375,6e-05,4.19943]
[1779758773774,35.08,76714.54,0.0,0.04357,6e-05,4.18513]
[1779758779185,35.09,76714.15,0.0,0.04357,6e-05,4.18531]
[1779758787025,35.09,76704.46,0.0,0.04304,6e-05,4.14356]
[1779758796971,35.11,76704.65,0.0,0.04306,6e-05,4.14379]
[1779758797330,35.11,76704.65,0.0,0.04306,6e-05,4.14379]
[1779758797979,35.11,76703.66,0.0,0.04301,6e-05,4.13967]
[1779758799996,35.11,76693.68,0.0,0.04245,6e-05,4.09547]
[1779758803013,35.11,76677.29,0.0,0.04154,6e-05,4.02367]
[1779758808050,35.12,76672.07,0.0,0.04129,6e-05,4.0034]
[1779758813562,35.13,76678.5,0.0,0.04167,6e-05,4.0341]
[1779758819126,35.14,76675.66,0.0,0.04156,6e-05,4.02527]
[1779758823156,35.15,76665.74,0.0,0.04104,6e-05,3.98379]
[1779758828190,35.15,76666.58,0.0,0.04113,6e-05,3.99063]
[1779758833231,35.16,76671.49,0.0,0.04144,6e-05,4.01545]
[1779758835930,35.17,76693.69,0.0,0.04271,6e-05,4.11611]
[1779758839268,35.17,76704.62,0.0,0.04336,6e-05,4.16674]
[1779758844305,35.18,76702.48,0.0,0.04325,6e-05,4.15865]
[1779758849339,35.18,76702.73,0.0,0.04329,6e-05,4.16146]
[1779758855383,35.19,76702.63,0.0,0.04327,6e-05,4.15844]
[1779758860417,35.19,76701.53,0.0,0.04322,6e-05,4.15506]
[1779758865452,35.2,76700.58,0.0,0.04319,6e-05,4.15266]
[1779758871859,35.2,76701.41,0.0,0.04326,6e-05,4.15829]
[1779758877536,35.21,76701.61,0.0,0.0433,6e-05,4.161]
[1779758882918,35.21,76705.65,0.0,0.04355,6e-05,4.18044]
[1779758882955,35.21,76705.65,0.0,0.04355,6e-05,4.18044]
[1779758882978,35.21,76711.6,0.0,0.0439,6e-05,4.20778]
[1779758883175,35.21,76711.6,0.0,0.0439,6e-05,4.20778]
[1779758883214,35.21,76711.6,0.0,0.0439,6e-05,4.20778]
[1779758883580,35.21,76711.6,0.0,0.0439,6e-05,4.20803]
[1779758884743,35.21,76711.6,0.0,0.0439,6e-05,4.20803]
[1779758884839,35.21,76722.02,0.0,0.04451,6e-05,4.25593]
[1779758890628,35.21,76728.42,0.0,0.0449,6e-05,4.28621]
[1779758895663,35.21,76731.66,0.0,0.04508,6e-05,4.30019]
[1779758900699,35.21,76733.25,0.0,0.04515,6e-05,4.30545]
[1779758905733,35.2,76733.17,0.0,0.04512,6e-05,4.30302]
[1779758912140,35.19,76733.28,0.0,0.04505,6e-05,4.29656]
[1779758917817,35.19,76737.62,0.0,0.04528,6e-05,4.31428]
[1779758922852,35.18,76736.63,0.0,0.04519,6e-05,4.30777]
[1779758927896,35.18,76743.51,0.0,0.04559,6e-05,4.33879]
[1779758932924,35.18,76743.48,0.0,0.0456,6e-05,4.3393]
[1779758937958,35.18,76736.13,0.0,0.04517,6e-05,4.3058]
[1779758942994,35.18,76733.25,0.0,0.04501,6e-05,4.29345]
[1779758948028,35.19,76733.35,0.0,0.04503,6e-05,4.29488]
[1779758953063,35.19,76732.56,0.0,0.04499,6e-05,4.29218]
[1779758958098,35.19,76736.07,0.0,0.04521,6e-05,4.30937]
[1779758963133,35.19,76736.21,0.0,0.04523,6e-05,4.31082]
[1779758968168,35.2,76734.42,0.0,0.04514,6e-05,4.30339]
[1779758974212,35.2,76733.32,0.0,0.04504,6e-05,4.29482]
[1779758979246,35.2,76734.66,0.0,0.04513,6e-05,4.30199]
[1779758984282,35.21,76734.91,0.0,0.04516,6e-05,4.3041]
[1779758989317,35.21,76735.27,0.0,0.04519,6e-05,4.30672]
[1779758994352,35.21,76729.55,0.0,0.04486,6e-05,4.28072]
[1779758999466,35.21,76725.32,0.0,0.04461,6e-05,4.26106]
[1779759003460,35.21,76716.32,0.0,0.04407,6e-05,4.21885]
[1779759004252,35.21,76695.14,0.0,0.04284,6e-05,4.12253]
[1779759009457,35.21,76688.68,0.0,0.04248,6e-05,4.09406]
[1779759014590,35.21,76685.63,0.0,0.04231,6e-05,4.08055]
[1779759016512,35.21,76675.06,0.0,0.04173,6e-05,4.03483]
[1779759021801,35.22,76675.07,0.0,0.04175,6e-05,4.03651]
[1779759027645,35.23,76676.64,0.0,0.04189,6e-05,4.04729]
[1779759030776,35.23,76669.8,0.0,0.04152,6e-05,4.01806]
[1779759030790,35.23,76670.68,0.0,0.04158,6e-05,4.02312]
[1779759036651,35.24,76666.36,0.0,0.04134,6e-05,4.00316]
[1779759040270,35.25,76667.0,0.0,0.04139,6e-05,4.00723]
[1779759040355,35.25,76667.0,0.0,0.04139,6e-05,4.00723]
[1779759041076,35.25,76667.0,0.0,0.04139,6e-05,4.00723]
[1779759041149,35.25,76677.95,0.0,0.04203,6e-05,4.05762]
[1779759041353,35.25,76677.95,0.0,0.04203,6e-05,4.05762]
[1779759041398,35.25,76677.95,0.0,0.04203,6e-05,4.05762]
[1779759042196,35.25,76677.95,0.0,0.04203,6e-05,4.05762]
[1779759042323,35.25,76679.35,0.0,0.04212,6e-05,4.0644]
[1779759047730,35.26,76684.51,0.0,0.04244,6e-05,4.09011]
[1779759053144,35.27,76691.39,0.0,0.04286,6e-05,4.12317]
[1779759058807,35.28,76691.13,0.0,0.04288,6e-05,4.12441]
[1779759060819,35.28,76700.72,0.0,0.04344,6e-05,4.16838]
[1779759065861,35.28,76693.48,0.0,0.04304,6e-05,4.13725]
[1779759070894,35.29,76696.3,0.0,0.04323,6e-05,4.15155]
[1779759075932,35.29,76697.44,0.0,0.04331,6e-05,4.15805]
[1779759080966,35.29,76694.9,0.0,0.04316,6e-05,4.14621]
[1779759086002,35.29,76699.47,0.0,0.0434,6e-05,4.16552]
[1779759091039,35.29,76692.21,0.0,0.04295,6e-05,4.12901]
[1779759096343,35.29,76692.12,0.0,0.04296,6e-05,4.12977]
[1779759102116,35.29,76697.85,0.0,0.04331,6e-05,4.1569]
[1779759107151,35.29,76698.74,0.0,0.04335,6e-05,4.16056]
[1779759112185,35.3,76698.15,0.0,0.04334,6e-05,4.15915]
[1779759117221,35.3,76698.98,0.0,0.0434,6e-05,4.16415]
[1779759122264,35.3,76692.44,0.0,0.04304,6e-05,4.1359]
[1779759123269,35.31,76671.5,0.0,0.04186,6e-05,4.04267]
[1779759128301,35.3,76665.11,0.0,0.0415,6e-05,4.01408]
[1779759133337,35.3,76669.77,0.0,0.04175,6e-05,4.03444]
[1779759138378,35.31,76669.92,0.0,0.04179,6e-05,4.03704]
[1779759141399,35.31,76682.3,0.0,0.0425,6e-05,4.09357]
[1779759143412,35.32,76668.74,0.0,0.04175,6e-05,4.03408]
[1779759148447,35.32,76670.46,0.0,0.04188,6e-05,4.04409]
[1779759153855,35.33,76675.59,0.0,0.04216,6e-05,4.0653]
[1779759159524,35.34,76675.34,0.0,0.04217,6e-05,4.06646]
[1779759164559,35.34,76675.66,0.0,0.04222,6e-05,4.07011]
[1779759169595,35.35,76668.66,0.0,0.04186,6e-05,4.04125]
[1779759174388,35.35,76666.5,0.0,0.04175,6e-05,4.03309]
[1779759174396,35.35,76666.5,0.0,0.04175,6e-05,4.03309]
[1779759174401,35.36,76666.73,0.0,0.04178,6e-05,4.03509]
[1779759176279,35.36,76666.73,0.0,0.04178,6e-05,4.03509]
[1779759176311,35.36,76662.23,0.0,0.04154,6e-05,4.01624]
[1779759178738,35.36,76662.22,0.0,0.04155,6e-05,4.01673]
[1779759179097,35.36,76662.16,0.0,0.04156,6e-05,4.01754]
[1779759182190,35.37,76650.62,0.0,0.04095,5e-05,3.96917]
[1779759187720,35.37,76644.13,0.0,0.0406,5e-05,3.94131]
[1779759192755,35.38,76643.16,0.0,0.04059,5e-05,3.9403]
[1779759197408,35.39,76623.88,0.0,0.03959,5e-05,3.86022]
[1779759202827,35.41,76617.26,0.0,0.03929,5e-05,3.83652]
[1779759207631,35.41,76618.99,0.0,0.03942,5e-05,3.84703]
[1779759207713,35.41,76618.99,0.0,0.03942,5e-05,3.84703]
[1779759207861,35.41,76614.68,0.0,0.03919,5e-05,3.82863]
[1779759208869,35.42,76601.88,0.0,0.03854,5e-05,3.77589]
[1779759210386,35.42,76601.88,0.0,0.03854,5e-05,3.77589]
[1779759210388,35.42,76599.89,0.0,0.03845,5e-05,3.76838]
[1779759211891,35.43,76590.72,0.0,0.03795,5e-05,3.72735]
[1779759213316,35.43,76590.72,0.0,0.03795,5e-05,3.72735]
[1779759213476,35.43,76586.54,0.0,0.03775,5e-05,3.71083]
[1779759213667,35.43,76586.54,0.0,0.03775,5e-05,3.71083]
[1779759214281,35.46,76586.13,0.0,0.03785,5e-05,3.71877]
[1779759217783,35.52,76582.45,0.0,0.0379,5e-05,3.72301]
[1779759217906,35.52,76582.45,0.0,0.0379,5e-05,3.72301]
[1779759217978,35.54,76582.42,0.0,0.03802,5e-05,3.73216]
[1779759219948,35.58,76591.1,0.0,0.03859,5e-05,3.77864]
[1779759221604,35.58,76592.87,0.0,0.0387,5e-05,3.78693]
[1779759221962,35.58,76597.88,0.0,0.03897,5e-05,3.8089]
[1779759226999,35.59,76592.69,0.0,0.03875,5e-05,3.79097]
[1779759231467,35.6,76603.25,0.0,0.03934,5e-05,3.83895]
[1779759233402,35.6,76603.25,0.0,0.03935,5e-05,3.83973]
[1779759233500,35.61,76594.84,0.0,0.03892,5e-05,3.80484]
[1779759240090,35.62,76596.1,0.0,0.03906,5e-05,3.81569]
[1779759243110,35.63,76581.96,0.0,0.03835,5e-05,3.75855]
[1779759247142,35.64,76567.83,0.0,0.03767,5e-05,3.7033]
[1779759252176,35.73,76561.65,0.0,0.03774,5e-05,3.70911]
[1779759257211,35.77,76565.86,0.0,0.03812,5e-05,3.7397]
[1779759262251,35.79,76577.24,0.0,0.03877,5e-05,3.79176]
[1779759267286,35.8,76574.67,0.0,0.03869,5e-05,3.78517]
[1779759272321,35.81,76583.73,0.0,0.03917,5e-05,3.82288]
[1779759277357,35.82,76577.21,0.0,0.03888,5e-05,3.79942]
[1779759282391,35.84,76572.66,0.0,0.03869,5e-05,3.78456]
[1779759287426,35.85,76573.94,0.0,0.03881,5e-05,3.79404]
[1779759289440,35.85,76584.16,0.0,0.03937,5e-05,3.83861]
[1779759294475,35.86,76594.46,0.0,0.03996,5e-05,3.88584]
[1779759299512,35.87,76598.64,0.0,0.04022,5e-05,3.90687]
[1779759304551,35.89,76597.76,0.0,0.04022,5e-05,3.90691]
[1779759309583,35.89,76596.97,0.0,0.04021,5e-05,3.90604]
[1779759314618,35.9,76585.65,0.0,0.03965,5e-05,3.86108]
[1779759319653,35.91,76591.99,0.0,0.04003,5e-05,3.8913]
[1779759325060,35.92,76590.8,0.0,0.04001,5e-05,3.89007]
[1779759330730,35.93,76591.17,0.0,0.04007,5e-05,3.89484]
[1779759335764,35.94,76591.1,0.0,0.04007,5e-05,3.89336]
[1779759340799,35.95,76585.39,0.0,0.0398,5e-05,3.87234]
[1779759344799,35.96,76591.82,0.0,0.04017,5e-05,3.90169]
[1779759344926,35.96,76591.82,0.0,0.04017,5e-05,3.90169]
[1779759344979,35.96,76591.82,0.0,0.04017,5e-05,3.90169]
[1779759345205,35.96,76606.75,0.0,0.04099,5e-05,3.96682]
[1779759346571,35.96,76606.75,0.0,0.04099,5e-05,3.96682]
[1779759346601,35.96,76623.07,0.0,0.04189,6e-05,4.03798]
[1779759346814,35.96,76623.07,0.0,0.04189,6e-05,4.03798]
[1779759346866,35.96,76633.16,0.0,0.04245,6e-05,4.08207]
[1779759351877,35.97,76634.8,0.0,0.04256,6e-05,4.09095]
[1779759356912,35.97,76628.74,0.0,0.04224,6e-05,4.06603]
[1779759361948,35.98,76629.09,0.0,0.04228,6e-05,4.06921]
[1779759366985,35.98,76627.34,0.0,0.04221,6e-05,4.06318]
[1779759368071,35.98,76643.0,0.0,0.04309,6e-05,4.13231]
[1779759373025,35.99,76652.8,0.0,0.04366,6e-05,4.17689]
[1779759378061,35.99,76650.84,0.0,0.04356,6e-05,4.1692]
[1779759383094,35.99,76663.48,0.0,0.04429,6e-05,4.22634]
[1779759388340,35.99,76665.41,0.0,0.04441,6e-05,4.23527]
[1779759388429,35.99,76656.34,0.0,0.04389,6e-05,4.19476]
[1779759393723,36.0,76655.59,0.0,0.04381,6e-05,4.18761]
[1779759399207,36.0,76657.9,0.0,0.04395,6e-05,4.1984]
[1779759404242,36.0,76659.31,0.0,0.04404,6e-05,4.20557]
[1779759409282,36.0,76662.57,0.0,0.04424,6e-05,4.22099]
[1779759411296,36.0,76645.79,0.0,0.04328,6e-05,4.14662]
[1779759417338,36.0,76641.26,0.0,0.04302,6e-05,4.126]
[1779759420363,36.0,76632.27,0.0,0.04252,6e-05,4.08679]
[1779759423619,36.0,76626.38,0.0,0.04219,6e-05,4.06064]
[1779759423661,36.0,76626.38,0.0,0.04219,6e-05,4.06064]
[1779759423720,36.0,76597.08,0.0,0.0406,5e-05,3.93442]
[1779759424078,36.0,76597.08,0.0,0.0406,5e-05,3.93442]
[1779759424394,36.0,76597.08,0.0,0.0406,5e-05,3.93492]
[1779759425400,36.0,76609.72,0.0,0.04129,5e-05,3.98927]
[1779759427592,36.01,76611.49,0.0,0.04139,5e-05,3.99741]
[1779759427694,36.01,76611.2,0.0,0.04138,5e-05,3.99665]
[1779759429428,36.01,76623.51,0.0,0.04207,6e-05,4.05104]
[1779759431047,36.01,76625.14,0.0,0.04216,6e-05,4.05855]
[1779759431449,36.01,76624.84,0.0,0.04215,6e-05,4.05762]
[1779759436477,36.02,76627.08,0.0,0.0423,6e-05,4.06928]
[1779759441513,36.02,76635.87,0.0,0.04281,6e-05,4.10956]
[1779759446615,36.03,76631.61,0.0,0.04259,6e-05,4.09211]
[1779759451582,36.03,76616.65,0.0,0.04175,5e-05,4.02475]
[1779759456621,36.04,76606.78,0.0,0.04124,5e-05,3.98433]
[1779759459339,36.04,76602.98,0.0,0.04104,5e-05,3.96851]
[1779759459656,36.04,76602.58,0.0,0.04103,5e-05,3.96733]
[1779759464072,36.05,76603.77,0.0,0.04112,5e-05,3.97455]
[1779759464079,36.05,76603.77,0.0,0.04112,5e-05,3.97455]
[1779759464677,36.05,76602.9,0.0,0.04108,5e-05,3.97133]
[1779759467829,36.06,76609.11,0.0,0.04143,5e-05,3.9996]
[1779759468705,36.06,76609.42,0.0,0.04146,5e-05,4.00141]
[1779759473742,36.06,76607.16,0.0,0.04136,5e-05,3.99398]
[1779759479332,36.07,76608.52,0.0,0.04146,5e-05,4.00126]
[1779759484819,36.08,76612.68,0.0,0.04173,5e-05,4.02295]
[1779759488091,36.08,76624.84,0.0,0.04242,6e-05,4.0771]
[1779759493897,36.09,76627.82,0.0,0.04261,6e-05,4.09213]
[1779759498932,36.09,76627.69,0.0,0.04262,6e-05,4.09313]
[1779759502371,36.09,76615.63,0.0,0.04194,6e-05,4.03956]
[1779759510011,36.09,76612.38,0.0,0.04175,5e-05,4.0244]
[1779759515043,36.09,76607.99,0.0,0.04147,5e-05,4.00141]
[1779759520079,36.09,76607.09,0.0,0.04144,5e-05,3.99911]
[1779759526476,36.1,76603.79,0.0,0.04128,5e-05,3.9863]
[1779759532167,36.1,76602.74,0.0,0.04126,5e-05,3.98443]
[1779759537202,36.11,76603.23,0.0,0.04131,5e-05,3.98873]
[1779759542237,36.12,76602.35,0.0,0.04129,5e-05,3.98708]
[1779759547272,36.12,76601.05,0.0,0.04125,5e-05,3.98356]
[1779759552732,36.13,76605.27,0.0,0.0415,5e-05,4.00345]
[1779759554322,36.13,76626.24,0.0,0.04267,6e-05,4.09575]
[1779759559356,36.14,76625.94,0.0,0.04267,6e-05,4.09574]
[1779759564391,36.14,76625.14,0.0,0.04264,6e-05,4.09355]
[1779759569426,36.14,76624.82,0.0,0.04261,6e-05,4.09082]
[1779759574461,36.13,76623.34,0.0,0.04247,6e-05,4.07857]
[1779759579511,36.13,76625.69,0.0,0.04258,6e-05,4.08765]
[1779759580503,36.13,76615.46,0.0,0.04201,6e-05,4.04283]
[1779759585540,36.13,76612.55,0.0,0.04186,5e-05,4.03108]
[1779759589569,36.13,76603.57,0.0,0.04137,5e-05,3.99187]
[1779759594604,36.13,76602.02,0.0,0.04128,5e-05,3.98477]
[1779759599295,36.13,76596.46,0.0,0.041,5e-05,3.96268]
[1779759599639,36.13,76591.35,0.0,0.04073,5e-05,3.94131]
[1779759601654,36.14,76578.26,0.0,0.04004,5e-05,3.88669]
[1779759606687,36.14,76573.45,0.0,0.03982,5e-05,3.86872]
[1779759611724,36.15,76563.57,0.0,0.03933,5e-05,3.82983]
[1779759616760,36.16,76565.44,0.0,0.03947,5e-05,3.84101]
[1779759621793,36.17,76569.82,0.0,0.03974,5e-05,3.86257]
[1779759626829,36.18,76575.39,0.0,0.04008,5e-05,3.88907]
[1779759631864,36.19,76574.05,0.0,0.04,5e-05,3.88196]
[1779759636899,36.2,76574.97,0.0,0.04009,5e-05,3.88884]
[1779759641937,36.21,76566.74,0.0,0.03969,5e-05,3.85729]
[1779759646970,36.22,76566.86,0.0,0.03974,5e-05,3.86096]
[1779759649512,36.22,76566.46,0.0,0.03973,5e-05,3.86053]
[1779759649524,36.22,76566.46,0.0,0.03973,5e-05,3.86053]
[1779759649926,36.22,76566.46,0.0,0.03973,5e-05,3.86053]
[1779759649991,36.22,76566.25,0.0,0.03973,5e-05,3.86026]
[1779759650020,36.22,76566.25,0.0,0.03973,5e-05,3.86026]
[1779759650999,36.23,76567.78,0.0,0.03982,5e-05,3.86732]
[1779759652974,36.23,76570.06,0.0,0.03995,5e-05,3.87752]
[1779759653015,36.23,76570.06,0.0,0.03995,5e-05,3.87814]
[1779759658046,36.24,76572.26,0.0,0.04011,5e-05,3.89027]
[1779759662728,36.24,76570.43,0.0,0.04003,5e-05,3.88428]
[1779759662801,36.25,76561.04,0.0,0.03956,5e-05,3.84667]
[1779759668125,36.26,76560.07,0.0,0.03955,5e-05,3.84527]
[1779759670140,36.26,76569.18,0.0,0.04004,5e-05,3.88484]
[1779759675176,36.27,76563.51,0.0,0.03978,5e-05,3.86406]
[1779759680217,36.28,76569.53,0.0,0.04014,5e-05,3.89294]
[1779759685247,36.29,76567.24,0.0,0.04005,5e-05,3.88561]
[1779759690282,36.3,76560.44,0.0,0.03973,5e-05,3.86012]
[1779759695423,36.31,76560.57,0.0,0.03974,5e-05,3.85946]
[1779759701359,36.32,76567.6,0.0,0.04016,5e-05,3.89279]
[1779759706396,36.33,76567.88,0.0,0.04021,5e-05,3.89688]
[1779759711431,36.34,76563.39,0.0,0.04002,5e-05,3.88152]
[1779759717831,36.35,76561.77,0.0,0.03998,5e-05,3.87827]
[1779759723520,36.36,76560.58,0.0,0.03996,5e-05,3.87678]
[1779759729554,36.37,76563.22,0.0,0.04014,5e-05,3.89131]
[1779759734590,36.38,76570.42,0.0,0.04056,5e-05,3.92449]
[1779759740632,36.39,76570.83,0.0,0.04062,5e-05,3.92975]
[1779759745667,36.39,76573.18,0.0,0.04077,5e-05,3.94171]
[1779759748045,36.4,76589.15,0.0,0.04165,5e-05,4.01081]
[1779759750703,36.4,76599.03,0.0,0.0422,5e-05,4.05447]
[1779759755737,36.41,76599.03,0.0,0.04218,5e-05,4.05161]
[1779759760772,36.41,76596.16,0.0,0.04204,5e-05,4.04081]
[1779759766814,36.42,76591.97,0.0,0.04184,5e-05,4.02491]
[1779759768107,36.42,76591.97,0.0,0.04184,5e-05,4.02491]
[1779759768123,36.42,76593.76,0.0,0.04194,5e-05,4.03297]
[1779759768178,36.42,76593.76,0.0,0.04194,5e-05,4.03297]
[1779759768830,36.42,76593.76,0.0,0.04195,5e-05,4.03366]
[1779759769749,36.42,76593.76,0.0,0.04195,5e-05,4.03366]
[1779759769847,36.42,76593.76,0.0,0.04195,5e-05,4.03366]
[1779759769949,36.42,76595.01,0.0,0.04202,5e-05,4.03904]
[1779759771984,36.42,76595.01,0.0,0.04202,5e-05,4.03935]
[1779759772079,36.42,76593.21,0.0,0.04193,5e-05,4.03194]
[1779759777893,36.43,76598.19,0.0,0.04223,5e-05,4.05536]
[1779759782928,36.43,76594.71,0.0,0.04206,5e-05,4.04225]
[1779759784942,36.43,76581.01,0.0,0.04132,5e-05,3.98384]
[1779759789976,36.44,76578.18,0.0,0.0412,5e-05,3.97383]
[1779759795013,36.45,76572.72,0.0,0.04093,5e-05,3.95279]
[1779759800050,36.45,76571.14,0.0,0.04087,5e-05,3.94831]
[1779759805087,36.46,76579.75,0.0,0.04136,5e-05,3.98696]
[1779759810123,36.46,76580.99,0.0,0.04145,5e-05,3.99405]
[1779759815158,36.47,76579.86,0.0,0.04137,5e-05,3.98655]
[1779759820195,36.48,76581.19,0.0,0.04147,5e-05,3.994]
[1779759826238,36.48,76580.25,0.0,0.04144,5e-05,3.99209]
[1779759831272,36.49,76580.06,0.0,0.04145,5e-05,3.99304]
[1779759836308,36.49,76579.4,0.0,0.04144,5e-05,3.99197]
[1779759841963,36.5,76578.97,0.0,0.04144,5e-05,3.99154]
[1779759847386,36.5,76578.62,0.0,0.04145,5e-05,3.99254]
[1779759852420,36.51,76578.8,0.0,0.04148,5e-05,3.99509]
[1779759857458,36.51,76569.09,0.0,0.04098,5e-05,3.95557]
[1779759862532,36.52,76565.01,0.0,0.04079,5e-05,3.94002]
[1779759865446,36.52,76556.41,0.0,0.04035,5e-05,3.90509]
[1779759865523,36.52,76556.41,0.0,0.04035,5e-05,3.90552]
[1779759866528,36.52,76531.76,0.0,0.03907,5e-05,3.80288]
[1779759869428,36.53,76532.51,0.0,0.03912,5e-05,3.8074]
[1779759869561,36.53,76532.51,0.0,0.03912,5e-05,3.8074]
[1779759873596,36.53,76552.23,0.0,0.04013,5e-05,3.88689]
[1779759875759,36.54,76558.1,0.0,0.04045,5e-05,3.91206]
[1779759875892,36.54,76568.62,0.0,0.04102,5e-05,3.95745]
[1779759881644,36.55,76579.06,0.0,0.04161,5e-05,4.00398]
[1779759886678,36.55,76590.5,0.0,0.04225,5e-05,4.05475]
[1779759891717,36.55,76599.61,0.0,0.04277,6e-05,4.09533]
[1779759896748,36.56,76602.02,0.0,0.04292,6e-05,4.10698]
[1779759901793,36.56,76596.57,0.0,0.04263,6e-05,4.08447]
[1779759906825,36.57,76592.75,0.0,0.04244,5e-05,4.06964]
[1779759911858,36.57,76597.83,0.0,0.04274,6e-05,4.09295]
[1779759916893,36.57,76598.98,0.0,0.04282,6e-05,4.09917]
[1779759921928,36.58,76604.87,0.0,0.04316,6e-05,4.12592]
[1779759923247,36.58,76604.87,0.0,0.04316,6e-05,4.12592]
[1779759923298,36.58,76630.45,0.0,0.04461,6e-05,4.23859]
[1779759924951,36.58,76642.9,0.0,0.04533,6e-05,4.29396]
[1779759925435,36.58,76642.9,0.0,0.04533,6e-05,4.29396]
[1779759925959,36.58,76642.19,0.0,0.04528,6e-05,4.29071]
[1779759930997,36.58,76643.38,0.0,0.04535,6e-05,4.29569]
[1779759933011,36.58,76633.1,0.0,0.04471,6e-05,4.24515]
[1779759938044,36.58,76627.94,0.0,0.04442,6e-05,4.22231]
[1779759941066,36.58,76641.79,0.0,0.04521,6e-05,4.28383]
[1779759946109,36.58,76638.68,0.0,0.04503,6e-05,4.26957]
[1779759951151,36.57,76638.15,0.0,0.04499,6e-05,4.26684]
[1779759956178,36.57,76634.44,0.0,0.04477,6e-05,4.24993]
[1779759958969,36.57,76634.98,0.0,0.0448,6e-05,4.25215]
[1779759959197,36.57,76635.36,0.0,0.04482,6e-05,4.25374]
[1779759964233,36.57,76639.58,0.0,0.04506,6e-05,4.2719]
[1779759969268,36.57,76645.76,0.0,0.0454,6e-05,4.29873]
[1779759974302,36.57,76649.31,0.0,0.0456,6e-05,4.31373]
[1779759975216,36.57,76649.31,0.0,0.0456,6e-05,4.31373]
[1779759975337,36.57,76649.31,0.0,0.04559,6e-05,4.31355]
[1779759980345,36.56,76652.92,0.0,0.04579,6e-05,4.32881]
[1779759983366,36.56,76631.74,0.0,0.04456,6e-05,4.23377]
[1779759984375,36.56,76608.13,0.0,0.04323,6e-05,4.13003]
[1779759989407,36.56,76600.42,0.0,0.04279,6e-05,4.09578]
[1779759991362,36.56,76599.55,0.0,0.04274,6e-05,4.09201]
[1779759991367,36.56,76599.55,0.0,0.04274,6e-05,4.09201]
[1779759991446,36.55,76603.07,0.0,0.04287,6e-05,4.10128]
[1779759994474,36.55,76610.92,0.0,0.04329,6e-05,4.13364]
[1779759994521,36.55,76609.68,0.0,0.04321,6e-05,4.12757]
[1779759999834,36.52,76609.93,0.0,0.0431,6e-05,4.11942]
[1779760001844,36.52,76626.68,0.0,0.04403,6e-05,4.19148]
[1779760007533,36.51,76631.68,0.0,0.04431,6e-05,4.21292]
[1779760014356,36.51,76634.54,0.0,0.04447,6e-05,4.22555]
[1779760024364,36.48,76642.6,0.0,0.04476,6e-05,4.24851]
[1779760033716,36.43,76647.76,0.0,0.04487,6e-05,4.25708]
[1779760038752,36.41,76651.86,0.0,0.04502,6e-05,4.26893]
[1779760043790,36.4,76654.35,0.0,0.04508,6e-05,4.27361]
[1779760045811,36.39,76654.78,0.0,0.04509,6e-05,4.27424]
[1779760045848,36.39,76654.78,0.0,0.04509,6e-05,4.27424]
[1779760045899,36.39,76654.78,0.0,0.04509,6e-05,4.27424]
[1779760046049,36.39,76654.78,0.0,0.04509,6e-05,4.27424]
[1779760046059,36.38,76669.97,0.0,0.04594,6e-05,4.34]
[1779760047604,36.38,76669.97,0.0,0.04594,6e-05,4.34]
[1779760048037,36.38,76669.97,0.0,0.04594,6e-05,4.34]
[1779760048126,36.38,76677.88,0.0,0.04639,6e-05,4.37465]
[1779760050185,36.38,76698.03,0.0,0.04759,6e-05,4.46599]
[1779760055877,36.3,76703.29,0.0,0.04749,6e-05,4.45745]
[1779760060269,36.19,76716.91,0.0,0.0478,6e-05,4.48157]
[1779760065944,36.07,76721.26,0.0,0.04753,6e-05,4.46133]
[1779760067957,36.03,76731.07,0.0,0.04792,6e-05,4.49131]
[1779760072992,35.89,76730.72,0.0,0.04727,6e-05,4.44231]
[1779760078031,35.79,76723.29,0.0,0.04636,6e-05,4.37349]
[1779760080401,35.77,76713.5,0.0,0.04568,6e-05,4.32135]
[1779760086089,35.76,76720.29,0.0,0.04604,6e-05,4.34906]
[1779760091125,35.72,76713.76,0.0,0.04547,6e-05,4.30501]
[1779760096159,35.71,76709.81,0.0,0.0452,6e-05,4.28416]
[1779760101195,35.71,76709.52,0.0,0.04514,6e-05,4.28026]
[1779760102595,35.7,76709.27,0.0,0.04512,6e-05,4.27863]
[1779760102603,35.7,76709.27,0.0,0.04512,6e-05,4.27863]
[1779760102687,35.7,76709.27,0.0,0.04512,6e-05,4.27863]
[1779760103209,35.7,76692.06,0.0,0.04411,6e-05,4.20008]
[1779760107459,35.7,76685.38,0.0,0.04371,6e-05,4.16905]
[1779760107236,35.7,76694.81,0.0,0.04425,6e-05,4.2112]
[1779760108243,35.7,76694.23,0.0,0.04421,6e-05,4.20821]
[1779760109288,35.7,76694.23,0.0,0.04421,6e-05,4.20821]
[1779760109293,35.7,76694.43,0.0,0.04422,6e-05,4.20874]
[1779760115294,35.69,76694.01,0.0,0.04412,6e-05,4.20011]
[1779760120330,35.69,76687.47,0.0,0.04372,6e-05,4.16902]
[1779760125365,35.68,76685.66,0.0,0.0436,6e-05,4.15938]
[1779760131407,35.68,76688.2,0.0,0.04372,6e-05,4.16882]
[1779760136444,35.67,76694.62,0.0,0.04407,6e-05,4.19595]
[1779760141479,35.67,76695.16,0.0,0.04408,6e-05,4.19646]
[1779760146514,35.66,76696.81,0.0,0.04415,6e-05,4.20198]
[1779760151549,35.65,76698.64,0.0,0.04423,6e-05,4.20833]
[1779760156585,35.65,76700.25,0.0,0.0443,6e-05,4.21374]
[1779760161620,35.64,76705.78,0.0,0.0446,6e-05,4.2369]
[1779760162627,35.64,76715.59,0.0,0.04517,6e-05,4.2812]
[1779760167667,35.64,76711.01,0.0,0.04487,6e-05,4.25788]
[1779760172700,35.63,76708.5,0.0,0.04465,6e-05,4.2397]
[1779760177734,35.62,76719.92,0.0,0.04529,6e-05,4.28976]
[1779760182770,35.62,76723.9,0.0,0.0455,6e-05,4.30553]
[1779760187804,35.61,76726.5,0.0,0.04562,6e-05,4.31497]
[1779760194853,35.6,76718.37,0.0,0.04509,6e-05,4.27415]
[1779760196868,35.6,76705.19,0.0,0.0443,6e-05,4.21318]
[1779760201911,35.59,76700.1,0.0,0.04398,6e-05,4.18837]
[1779760206939,35.59,76705.63,0.0,0.04428,6e-05,4.21166]
[1779760211975,35.58,76705.23,0.0,0.04423,6e-05,4.20808]
[1779760217012,35.58,76712.33,0.0,0.04463,6e-05,4.23856]
[1779760222046,35.57,76713.91,0.0,0.04469,6e-05,4.24368]
[1779760227083,35.56,76715.49,0.0,0.04476,6e-05,4.24885]
[1779760232117,35.56,76715.36,0.0,0.04468,6e-05,4.24119]
[1779760237153,35.55,76714.96,0.0,0.04463,6e-05,4.23736]
[1779760242196,35.55,76720.4,0.0,0.04493,6e-05,4.26062]
[1779760247234,35.54,76722.82,0.0,0.04504,6e-05,4.2695]
[1779760250255,35.54,76712.45,0.0,0.04441,6e-05,4.22045]
[1779760255291,35.53,76711.88,0.0,0.04435,6e-05,4.21601]
[1779760260327,35.52,76711.65,0.0,0.04431,6e-05,4.21313]
[1779760265362,35.52,76711.91,0.0,0.0443,6e-05,4.21249]
[1779760270397,35.51,76720.54,0.0,0.04479,6e-05,4.24998]
[1779760275432,35.51,76720.24,0.0,0.04474,6e-05,4.24648]
[1779760281475,35.5,76713.61,0.0,0.04432,6e-05,4.214]
[1779760286509,35.5,76713.68,0.0,0.0443,6e-05,4.21248]
[1779760291544,35.49,76709.39,0.0,0.04398,6e-05,4.18664]
[1779760297585,35.49,76704.49,0.0,0.04368,6e-05,4.1628]
[1779760302621,35.48,76704.74,0.0,0.04367,6e-05,4.16257]
[1779760307656,35.48,76705.55,0.0,0.0437,6e-05,4.16489]
[1779760313697,35.47,76706.4,0.0,0.04373,6e-05,4.16716]
[1779760318733,35.47,76701.25,0.0,0.04342,6e-05,4.14272]
[1779760323768,35.47,76702.51,0.0,0.04347,6e-05,4.14724]
[1779760325782,35.47,76714.17,0.0,0.04415,6e-05,4.19951]
[1779760330817,35.46,76714.9,0.0,0.04417,6e-05,4.20133]
[1779760337110,35.46,76714.75,0.0,0.04415,6e-05,4.19976]
[1779760337122,35.46,76714.75,0.0,0.04415,6e-05,4.19976]
[1779760337161,35.46,76714.75,0.0,0.04415,6e-05,4.19976]
[1779760337238,35.46,76721.33,0.0,0.04452,6e-05,4.22884]
[1779760341059,35.45,76725.79,0.0,0.04477,6e-05,4.24821]
[1779760341279,35.45,76725.27,0.0,0.04473,6e-05,4.24509]
[1779760343097,35.45,76724.18,0.0,0.04466,6e-05,4.23973]
[1779760343188,35.45,76723.72,0.0,0.04464,6e-05,4.23763]
[1779760348943,35.44,76715.3,0.0,0.04412,6e-05,4.19715]
[1779760354985,35.44,76711.91,0.0,0.04385,6e-05,4.17539]
[1779760361030,35.43,76713.14,0.0,0.0439,6e-05,4.17923]
[1779760366065,35.43,76713.85,0.0,0.04392,6e-05,4.18095]
[1779760371100,35.43,76712.75,0.0,0.04384,6e-05,4.17448]
[1779760376134,35.42,76710.01,0.0,0.04366,6e-05,4.16064]
[1779760381171,35.42,76709.94,0.0,0.04364,6e-05,4.15901]
[1779760382532,35.42,76719.94,0.0,0.04421,6e-05,4.20376]
[1779760388223,35.41,76718.6,0.0,0.04411,6e-05,4.19602]
[1779760393257,35.41,76716.49,0.0,0.04397,6e-05,4.18488]
[1779760398295,35.4,76716.31,0.0,0.04394,6e-05,4.18226]
[1779760403328,35.4,76717.73,0.0,0.044,6e-05,4.18722]
[1779760408364,35.39,76716.78,0.0,0.04392,6e-05,4.18142]
[1779760413398,35.39,76714.57,0.0,0.04373,6e-05,4.16542]
[1779760418433,35.38,76723.0,0.0,0.04421,6e-05,4.20234]
[1779760424479,35.35,76721.14,0.0,0.04396,6e-05,4.18296]
[1779760430521,35.35,76720.38,0.0,0.04389,6e-05,4.17756]
[1779760435565,35.34,76718.57,0.0,0.04376,6e-05,4.16773]
[1779760440599,35.34,76718.02,0.0,0.04371,6e-05,4.16363]
[1779760445634,35.33,76717.43,0.0,0.04365,6e-05,4.15933]
[1779760450669,35.33,76716.42,0.0,0.04357,6e-05,4.15307]
[1779760456711,35.32,76715.96,0.0,0.04352,6e-05,4.14898]
[1779760461747,35.32,76716.02,0.0,0.0435,6e-05,4.14757]
[1779760464768,35.32,76706.3,0.0,0.04293,6e-05,4.10278]
[1779760465774,35.31,76696.59,0.0,0.04234,6e-05,4.05668]
[1779760470808,35.3,76697.13,0.0,0.04233,6e-05,4.05661]
[1779760475844,35.3,76697.86,0.0,0.04233,6e-05,4.05501]
[1779760481886,35.26,76702.7,0.0,0.04244,6e-05,4.06373]
[1779760486921,35.26,76704.26,0.0,0.04252,6e-05,4.06997]
[1779760491957,35.26,76704.85,0.0,0.04254,6e-05,4.07182]
[1779760496992,35.26,76702.48,0.0,0.04239,6e-05,4.06041]
[1779760503213,35.25,76699.03,0.0,0.04219,6e-05,4.04443]
[1779760509090,35.25,76690.98,0.0,0.04171,6e-05,4.00664]
[1779760514128,35.24,76689.95,0.0,0.04162,6e-05,3.99927]
[1779760519161,35.24,76697.13,0.0,0.04201,6e-05,4.03062]
[1779760524196,35.24,76696.32,0.0,0.04196,6e-05,4.02634]
[1779760529231,35.24,76695.53,0.0,0.04191,6e-05,4.0222]
[1779760533621,35.23,76688.2,0.0,0.04144,6e-05,3.98473]
[1779760539299,35.23,76688.54,0.0,0.04146,6e-05,3.98595]
[1779760545342,35.23,76693.82,0.0,0.04175,6e-05,4.0088]
[1779760550377,35.23,76693.97,0.0,0.04175,6e-05,4.00897]
[1779760555412,35.23,76691.72,0.0,0.04162,6e-05,3.99856]
[1779760560446,35.23,76691.98,0.0,0.04163,6e-05,3.9993]
[1779760563837,35.23,76679.35,0.0,0.04092,6e-05,3.94338]
[1779760569509,35.23,76678.91,0.0,0.0409,6e-05,3.94154]
[1779760574544,35.23,76681.97,0.0,0.04107,6e-05,3.95499]
[1779760579580,35.23,76686.33,0.0,0.04131,6e-05,3.97398]
[1779760583620,35.23,76695.36,0.0,0.04181,6e-05,4.01375]
[1779760583632,35.23,76695.36,0.0,0.04181,6e-05,4.01375]
[1779760583747,35.23,76695.36,0.0,0.04181,6e-05,4.01375]
[1779760583794,35.23,76700.35,0.0,0.04209,6e-05,4.03584]
[1779760585533,35.23,76700.35,0.0,0.04209,6e-05,4.03573]
[1779760585622,35.22,76704.64,0.0,0.04233,6e-05,4.05473]
[1779760589208,35.22,76705.05,0.0,0.04235,6e-05,4.05607]
[1779760589651,35.22,76705.56,0.0,0.04238,6e-05,4.05818]
[1779760594686,35.22,76705.99,0.0,0.04235,6e-05,4.05483]
[1779760600729,35.22,76704.24,0.0,0.04224,6e-05,4.04624]
[1779760605766,35.22,76707.64,0.0,0.04243,6e-05,4.06083]
[1779760610800,35.21,76710.0,0.0,0.04255,6e-05,4.07078]
[1779760615835,35.21,76711.19,0.0,0.04261,6e-05,4.07546]
[1779760620894,35.21,76710.64,0.0,0.04257,6e-05,4.07232]
[1779760625927,35.21,76711.08,0.0,0.04259,6e-05,4.07365]
[1779760634344,35.21,76711.38,0.0,0.04259,6e-05,4.07399]
[1779760640031,35.2,76712.89,0.0,0.04267,6e-05,4.08001]
[1779760643048,35.2,76703.02,0.0,0.0421,6e-05,4.03548]
[1779760649101,35.2,76695.04,0.0,0.04165,6e-05,3.99988]
[1779760654485,35.2,76690.09,0.0,0.04133,6e-05,3.97355]
[1779760661178,35.2,76688.69,0.0,0.04125,6e-05,3.96749]
[1779760666214,35.2,76675.62,0.0,0.04053,6e-05,3.91024]
[1779760671249,35.2,76680.45,0.0,0.0408,6e-05,3.93176]
[1779760676285,35.21,76681.34,0.0,0.04085,6e-05,3.93596]
[1779760682326,35.21,76682.02,0.0,0.04089,6e-05,3.93924]
[1779760686354,35.21,76693.12,0.0,0.04152,6e-05,3.98829]
[1779760692396,35.21,76693.0,0.0,0.04151,6e-05,3.98753]
[1779760697431,35.21,76693.59,0.0,0.04154,6e-05,3.98996]
[1779760702467,35.2,76690.4,0.0,0.04136,6e-05,3.97567]
[1779760707502,35.2,76687.12,0.0,0.04117,6e-05,3.96113]
[1779760712539,35.2,76685.17,0.0,0.04102,6e-05,3.9481]
[1779760720595,35.2,76685.41,0.0,0.04103,6e-05,3.94925]
[1779760727643,35.21,76685.86,0.0,0.04106,6e-05,3.95127]
[1779760732679,35.21,76683.38,0.0,0.04092,6e-05,3.94043]
[1779760737721,35.21,76683.42,0.0,0.04093,6e-05,3.94078]
[1779760743764,35.21,76682.69,0.0,0.04089,6e-05,3.93772]
[1779760748798,35.21,76683.35,0.0,0.04093,6e-05,3.94071]
[1779760755188,35.21,76682.71,0.0,0.04089,6e-05,3.93801]
[1779760760884,35.21,76684.39,0.0,0.04099,6e-05,3.94546]
[1779760765918,35.21,76684.12,0.0,0.04097,6e-05,3.94428]
[1779760768939,35.21,76693.55,0.0,0.0415,6e-05,3.98578]
[1779760773974,35.21,76691.07,0.0,0.04131,6e-05,3.97008]
[1779760779009,35.21,76687.61,0.0,0.04112,6e-05,3.95465]
[1779760785053,35.21,76688.96,0.0,0.04119,6e-05,3.96053]
[1779760789081,35.21,76679.7,0.0,0.04068,6e-05,3.91992]
[1779760795123,35.21,76679.65,0.0,0.04068,6e-05,3.92002]
[1779760800160,35.21,76679.21,0.0,0.04066,6e-05,3.91838]
[1779760801176,35.21,76679.21,0.0,0.04066,6e-05,3.91838]
[1779760801301,35.21,76679.21,0.0,0.04066,6e-05,3.91838]
[1779760801217,35.21,76707.88,0.0,0.04227,6e-05,4.04513]
[1779760802204,35.21,76708.02,0.0,0.04227,6e-05,4.04573]
[1779760802735,35.21,76708.02,0.0,0.04227,6e-05,4.04573]
[1779760802982,35.21,76708.02,0.0,0.04227,6e-05,4.04573]
[1779760803209,35.21,76723.5,0.0,0.04316,6e-05,4.11529]
[1779760804080,35.21,76723.5,0.0,0.04316,6e-05,4.11529]
[1779760804216,35.21,76712.57,0.0,0.04253,6e-05,4.06584]
[1779760805225,35.21,76690.15,0.0,0.04126,6e-05,3.96596]
[1779760806230,35.21,76679.48,0.0,0.04067,6e-05,3.9191]
[1779760808094,35.21,76674.37,0.0,0.04039,5e-05,3.89697]
[1779760808245,35.21,76663.09,0.0,0.03977,5e-05,3.84801]
[1779760808855,35.21,76663.09,0.0,0.03977,5e-05,3.84801]
[1779760809252,35.21,76661.29,0.0,0.03967,5e-05,3.84024]
[1779760811269,35.21,76648.74,0.0,0.039,5e-05,3.78675]
[1779760812276,35.21,76634.76,0.0,0.03827,5e-05,3.72782]
[1779760817312,35.2,76630.72,0.0,0.03803,5e-05,3.70901]
[1779760817980,35.2,76630.72,0.0,0.03803,5e-05,3.70901]
[1779760818319,35.2,76629.62,0.0,0.03797,5e-05,3.70403]
[1779760822349,35.2,76639.37,0.0,0.03846,5e-05,3.74333]
[1779760829247,35.19,76640.78,0.0,0.03851,5e-05,3.74761]
[1779760834778,35.18,76637.38,0.0,0.03825,5e-05,3.72559]
[1779760840474,35.18,76634.68,0.0,0.03809,5e-05,3.71238]
[1779760843496,35.17,76619.44,0.0,0.03728,5e-05,3.64721]
[1779760846847,35.17,76612.05,0.0,0.03689,5e-05,3.61605]
[1779760846908,35.17,76612.05,0.0,0.03689,5e-05,3.61605]
[1779760846989,35.17,76612.05,0.0,0.03689,5e-05,3.61605]
[1779760847082,35.17,76612.05,0.0,0.03689,5e-05,3.61605]
[1779760847156,35.17,76605.89,0.0,0.03658,5e-05,3.59036]
[1779760847412,35.17,76605.89,0.0,0.03658,5e-05,3.59036]
[1779760849204,35.17,76605.89,0.0,0.03657,5e-05,3.59021]
[1779760849230,35.17,76600.68,0.0,0.03631,5e-05,3.56864]
[1779760855040,35.17,76606.81,0.0,0.03661,5e-05,3.59326]
[1779760855083,35.17,76591.68,0.0,0.03585,5e-05,3.53103]
[1779760861624,35.17,76595.09,0.0,0.03601,5e-05,3.54436]
[1779760863840,35.17,76584.38,0.0,0.03547,5e-05,3.50055]
[1779760869679,35.17,76584.34,0.0,0.03547,5e-05,3.50022]
[1779760875080,35.17,76584.91,0.0,0.0355,5e-05,3.5024]
[1779760880766,35.17,76582.89,0.0,0.0354,5e-05,3.49429]
[1779760885792,35.17,76579.37,0.0,0.03524,5e-05,3.48172]
[1779760890827,35.18,76576.84,0.0,0.03515,5e-05,3.47405]
[1779760895221,35.19,76565.91,0.0,0.03461,5e-05,3.42875]
[1779760900560,35.21,76570.34,0.0,0.0349,5e-05,3.45242]
[1779760902911,35.21,76582.97,0.0,0.03552,5e-05,3.50352]
[1779760905291,35.21,76593.16,0.0,0.03603,5e-05,3.5449]
[1779760910967,35.2,76593.81,0.0,0.03606,5e-05,3.54718]
[1779760916004,35.2,76591.75,0.0,0.03595,5e-05,3.53842]
[1779760920513,35.2,76591.96,0.0,0.03596,5e-05,3.5391]
[1779760920541,35.2,76591.96,0.0,0.03596,5e-05,3.5391]
[1779760920580,35.2,76591.96,0.0,0.03596,5e-05,3.5391]
[1779760921042,35.2,76591.28,0.0,0.03592,5e-05,3.53621]
[1779760922353,35.2,76591.28,0.0,0.03592,5e-05,3.53621]
[1779760922454,35.2,76585.43,0.0,0.03563,5e-05,3.51235]
[1779760925932,35.2,76589.2,0.0,0.03582,5e-05,3.52763]
[1779760926027,35.2,76589.2,0.0,0.03582,5e-05,3.52763]
[1779760926085,35.2,76583.29,0.0,0.03552,5e-05,3.50356]
[1779760928806,35.2,76582.12,0.0,0.03547,5e-05,3.49883]
[1779760929098,35.2,76582.0,0.0,0.03546,5e-05,3.49835]
[1779760930186,35.2,76582.0,0.0,0.03546,5e-05,3.49835]
[1779760930286,35.2,76584.37,0.0,0.03558,5e-05,3.50798]
[1779760936147,35.2,76578.71,0.0,0.0353,5e-05,3.4851]
[1779760941181,35.2,76580.17,0.0,0.03537,5e-05,3.49126]
[1779760947224,35.2,76577.71,0.0,0.03526,5e-05,3.48156]
[1779760952259,35.2,76577.43,0.0,0.03521,5e-05,3.47652]
[1779760957294,35.21,76582.1,0.0,0.03544,5e-05,3.49565]
[1779760962330,35.21,76573.01,0.0,0.03499,5e-05,3.45924]
[1779760964344,35.21,76586.92,0.0,0.03568,5e-05,3.51568]
[1779760969383,35.21,76592.16,0.0,0.03594,5e-05,3.53688]
[1779760972097,35.21,76599.46,0.0,0.03631,5e-05,3.56665]
[1779760972109,35.21,76599.46,0.0,0.03631,5e-05,3.56665]
[1779760972119,35.21,76599.46,0.0,0.03631,5e-05,3.56665]
[1779760972399,35.21,76601.4,0.0,0.03641,5e-05,3.57453]
[1779760973406,35.2,76611.77,0.0,0.03693,5e-05,3.61724]
[1779760973630,35.2,76611.77,0.0,0.03693,5e-05,3.61724]
[1779760974418,35.2,76616.29,0.0,0.03716,5e-05,3.63583]
[1779760977054,35.2,76610.31,0.0,0.03685,5e-05,3.61057]
[1779760977437,35.2,76610.97,0.0,0.03688,5e-05,3.61313]
[1779760982475,35.2,76621.87,0.0,0.03743,5e-05,3.65752]
[1779760987510,35.19,76626.1,0.0,0.03763,5e-05,3.67352]
[1779760989285,35.19,76625.88,0.0,0.03761,5e-05,3.67232]
[1779760989421,35.19,76625.88,0.0,0.03761,5e-05,3.67232]
[1779760989526,35.19,76630.59,0.0,0.03786,5e-05,3.69209]
[1779760993209,35.19,76633.92,0.0,0.03802,5e-05,3.70481]
[1779760993551,35.19,76633.94,0.0,0.03801,5e-05,3.70455]
[1779760994238,35.19,76633.94,0.0,0.03801,5e-05,3.70455]
[1779760994559,35.19,76638.56,0.0,0.03825,5e-05,3.72369]
[1779760995229,35.19,76638.56,0.0,0.03825,5e-05,3.72369]
[1779760995925,35.19,76638.75,0.0,0.03826,5e-05,3.72411]
[1779761001607,35.18,76638.51,0.0,0.03822,5e-05,3.72122]
[1779761004629,35.18,76649.91,0.0,0.03881,5e-05,3.76816]
[1779761005997,35.18,76659.46,0.0,0.03931,5e-05,3.80858]
[1779761007880,35.17,76659.46,0.0,0.03931,5e-05,3.80809]
[1779761007885,35.17,76659.46,0.0,0.03931,5e-05,3.80809]
[1779761007986,35.17,76661.53,0.0,0.03941,5e-05,3.81651]
[1779761013692,35.16,76660.51,0.0,0.03928,5e-05,3.8048]
[1779761018727,35.16,76661.61,0.0,0.03931,5e-05,3.80711]
[1779761026140,35.15,76656.13,0.0,0.03897,5e-05,3.78029]
[1779761033833,35.14,76650.55,0.0,0.03863,5e-05,3.7532]
[1779761039031,35.13,76652.62,0.0,0.03872,5e-05,3.76038]
[1779761039924,35.13,76652.75,0.0,0.03872,5e-05,3.76053]
[1779761039949,35.13,76653.53,0.0,0.03876,5e-05,3.76345]
[1779761040772,35.13,76653.53,0.0,0.03876,5e-05,3.76345]
[1779761040881,35.13,76653.53,0.0,0.03875,5e-05,3.76303]
[1779761041973,35.13,76653.53,0.0,0.03875,5e-05,3.76303]
[1779761041974,35.13,76654.92,0.0,0.03882,5e-05,3.76856]
[1779761046285,35.12,76666.22,0.0,0.03941,5e-05,3.81527]
[1779761051958,35.11,76663.94,0.0,0.03925,5e-05,3.80256]
[1779761056993,35.11,76661.2,0.0,0.03907,5e-05,3.78857]
[1779761062030,35.1,76661.22,0.0,0.03904,5e-05,3.78649]
[1779761067064,35.09,76660.66,0.0,0.03899,5e-05,3.78195]
[1779761071228,35.09,76651.89,0.0,0.03846,5e-05,3.73854]
[1779761072551,35.09,76651.89,0.0,0.03846,5e-05,3.73854]
[1779761072637,35.09,76642.49,0.0,0.03795,5e-05,3.69804]
[1779761078163,35.08,76636.58,0.0,0.03763,5e-05,3.67181]
[1779761083198,35.08,76634.36,0.0,0.03749,5e-05,3.66117]
[1779761085458,35.08,76634.13,0.0,0.03748,5e-05,3.65994]
[1779761085468,35.08,76634.13,0.0,0.03748,5e-05,3.65994]
[1779761085559,35.08,76643.25,0.0,0.03795,5e-05,3.69803]
[1779761091256,35.07,76642.83,0.0,0.0379,5e-05,3.69421]
[1779761096640,35.07,76642.97,0.0,0.03789,5e-05,3.6929]
[1779761102331,35.06,76645.32,0.0,0.03799,5e-05,3.70131]
[1779761107367,35.06,76646.44,0.0,0.03803,5e-05,3.70454]
[1779761112403,35.05,76645.56,0.0,0.03797,5e-05,3.69932]
[1779761117439,35.05,76635.58,0.0,0.03743,5e-05,3.65587]
[1779761122474,35.04,76635.89,0.0,0.03743,5e-05,3.65589]
[1779761127508,35.04,76642.41,0.0,0.03775,5e-05,3.68192]
[1779761129521,35.04,76653.83,0.0,0.03834,5e-05,3.72966]
[1779761134557,35.03,76666.06,0.0,0.03893,5e-05,3.7754]
[1779761138585,35.03,76675.76,0.0,0.03943,5e-05,3.81522]
[1779761143620,35.02,76680.12,0.0,0.03963,5e-05,3.83142]
[1779761149662,35.01,76680.34,0.0,0.0396,5e-05,3.82907]
[1779761154700,35.0,76689.0,0.0,0.04003,5e-05,3.86323]
[1779761159735,34.99,76688.32,0.0,0.03995,5e-05,3.85723]
[1779761161991,34.99,76693.52,0.0,0.04023,6e-05,3.87933]
[1779761162137,34.99,76693.52,0.0,0.04023,6e-05,3.87933]
[1779761162411,34.99,76693.52,0.0,0.04023,6e-05,3.87933]
[1779761162467,34.99,76693.52,0.0,0.04023,6e-05,3.87933]
[1779761162754,34.99,76706.88,0.0,0.04097,6e-05,3.93744]
[1779761163410,34.99,76706.88,0.0,0.04097,6e-05,3.93744]
[1779761163766,34.98,76713.42,0.0,0.04132,6e-05,3.9649]
[1779761166057,34.94,76717.06,0.0,0.04132,6e-05,3.96543]
[1779761166780,34.93,76716.66,0.0,0.04129,6e-05,3.96288]
[1779761171816,34.92,76715.34,0.0,0.04116,6e-05,3.95324]
[1779761177216,34.82,76716.98,0.0,0.04081,6e-05,3.92608]
[1779761182892,34.72,76715.8,0.0,0.04027,6e-05,3.88381]
[1779761183962,34.72,76715.8,0.0,0.04027,6e-05,3.88381]
[1779761183986,34.72,76715.8,0.0,0.04027,6e-05,3.88381]
[1779761184036,34.72,76715.8,0.0,0.04027,6e-05,3.88381]
[1779761184103,34.72,76715.8,0.0,0.04027,6e-05,3.88381]
[1779761184164,34.7,76713.2,0.0,0.04006,6e-05,3.86668]
[1779761187292,34.7,76703.36,0.0,0.0395,5e-05,3.82207]
[1779761187886,34.7,76703.36,0.0,0.0395,5e-05,3.82207]
[1779761188369,34.7,76703.36,0.0,0.0395,5e-05,3.82207]
[1779761188468,34.69,76703.41,0.0,0.03949,5e-05,3.82184]
[1779761193975,34.69,76706.42,0.0,0.03958,5e-05,3.82792]
[1779761195935,34.69,76707.0,0.0,0.03961,6e-05,3.83001]
[1779761195964,34.69,76707.0,0.0,0.03961,6e-05,3.83001]
[1779761196013,34.69,76707.0,0.0,0.03961,6e-05,3.83001]
[1779761196065,34.68,76699.84,0.0,0.03921,5e-05,3.79832]
[1779761202029,34.68,76695.1,0.0,0.03892,5e-05,3.7755]
[1779761202950,34.68,76695.1,0.0,0.03892,5e-05,3.7755]
[1779761202957,34.68,76695.1,0.0,0.03892,5e-05,3.7755]
[1779761203143,34.68,76694.25,0.0,0.03887,5e-05,3.77145]
[1779761207869,34.67,76694.7,0.0,0.03888,5e-05,3.77194]
[1779761207970,34.67,76694.7,0.0,0.03888,5e-05,3.77194]
[1779761208026,34.67,76694.7,0.0,0.03888,5e-05,3.77194]
[1779761208350,34.67,76694.7,0.0,0.03888,5e-05,3.77194]
[1779761208393,34.67,76683.85,0.0,0.03829,5e-05,3.72476]
[1779761209750,34.67,76683.85,0.0,0.03829,5e-05,3.72476]
[1779761209778,34.67,76679.6,0.0,0.03806,5e-05,3.70624]
[1779761211842,34.67,76680.54,0.0,0.0381,5e-05,3.70975]
[1779761212104,34.67,76679.93,0.0,0.03807,5e-05,3.70688]
[1779761215125,34.67,76688.01,0.0,0.03849,5e-05,3.74069]
[1779761218019,34.66,76694.69,0.0,0.03884,5e-05,3.7689]
[1779761218035,34.66,76694.69,0.0,0.03884,5e-05,3.7689]
[1779761218252,34.66,76693.91,0.0,0.03879,5e-05,3.76518]
[1779761224189,34.66,76687.54,0.0,0.03843,5e-05,3.73577]
[1779761229223,34.65,76683.33,0.0,0.03818,5e-05,3.71637]
[1779761234260,34.65,76680.48,0.0,0.03802,5e-05,3.70289]
[1779761239292,34.65,76684.28,0.0,0.0382,5e-05,3.71788]
[1779761244328,34.64,76688.26,0.0,0.0384,5e-05,3.73352]
[1779761249363,34.64,76684.73,0.0,0.03819,5e-05,3.71692]
[1779761254399,34.63,76684.7,0.0,0.03813,5e-05,3.71103]
[1779761259433,34.63,76684.14,0.0,0.03808,5e-05,3.70723]
[1779761264468,34.62,76685.17,0.0,0.03812,5e-05,3.71022]
[1779761269586,34.62,76686.73,0.0,0.03819,5e-05,3.7158]
[1779761270484,34.62,76688.18,0.0,0.03826,5e-05,3.72176]
[1779761270527,34.62,76684.95,0.0,0.03809,5e-05,3.70761]
[1779761271592,34.62,76684.95,0.0,0.03809,5e-05,3.70761]
[1779761271667,34.62,76680.63,0.0,0.03785,5e-05,3.68884]
[1779761277559,34.62,76676.62,0.0,0.03763,5e-05,3.67059]
[1779761282594,34.61,76677.95,0.0,0.03769,5e-05,3.67548]
[1779761285618,34.61,76693.66,0.0,0.03852,5e-05,3.74243]
[1779761290654,34.61,76697.89,0.0,0.03873,5e-05,3.75947]
[1779761295550,34.61,76691.03,0.0,0.03835,5e-05,3.72896]
[1779761295869,34.61,76691.03,0.0,0.03835,5e-05,3.72896]
[1779761295698,34.61,76692.25,0.0,0.03841,5e-05,3.73402]
[1779761296695,34.6,76715.73,0.0,0.03969,6e-05,3.83599]
[1779761299263,34.6,76720.88,0.0,0.03997,6e-05,3.85785]
[1779761299716,34.6,76720.17,0.0,0.03992,6e-05,3.85431]
[1779761301902,34.6,76722.98,0.0,0.04007,6e-05,3.86629]
[1779761302173,34.6,76722.49,0.0,0.04004,6e-05,3.86369]
[1779761302736,34.6,76720.75,0.0,0.03994,6e-05,3.85557]
[1779761308781,34.59,76713.9,0.0,0.03953,6e-05,3.82304]
[1779761313818,34.58,76709.35,0.0,0.03921,5e-05,3.79694]
[1779761317843,34.58,76720.43,0.0,0.03981,6e-05,3.84406]
[1779761322880,34.57,76721.51,0.0,0.03983,6e-05,3.84619]
[1779761327914,34.57,76719.28,0.0,0.03968,6e-05,3.83427]
[1779761332949,34.56,76716.53,0.0,0.0395,6e-05,3.82019]
[1779761338361,34.56,76712.94,0.0,0.03928,5e-05,3.80266]
[1779761345033,34.52,76712.08,0.0,0.03909,5e-05,3.78745]
[1779761350067,34.52,76712.83,0.0,0.03911,5e-05,3.78912]
[1779761355104,34.51,76711.07,0.0,0.039,5e-05,3.77991]
[1779761360138,34.51,76717.17,0.0,0.03931,5e-05,3.80506]
[1779761365173,34.47,76717.97,0.0,0.03917,5e-05,3.794]
[1779761370519,34.43,76716.89,0.0,0.03895,5e-05,3.77624]
[1779761373175,34.4,76722.63,0.0,0.03907,5e-05,3.78537]
[1779761373230,34.37,76725.28,0.0,0.0391,5e-05,3.78739]
[1779761378643,34.24,76729.62,0.0,0.03876,5e-05,3.76111]
[1779761383001,34.23,76730.34,0.0,0.03877,5e-05,3.76172]
[1779761383013,34.23,76730.34,0.0,0.03877,5e-05,3.76172]
[1779761383300,34.23,76736.61,0.0,0.0391,6e-05,3.78815]
[1779761387464,34.2,76737.42,0.0,0.03903,6e-05,3.78275]
[1779761387526,34.15,76738.18,0.0,0.03886,6e-05,3.76916]
[1779761394377,34.14,76740.73,0.0,0.03892,6e-05,3.77453]
[1779761395334,34.14,76740.73,0.0,0.03892,6e-05,3.77453]
[1779761395343,34.14,76740.73,0.0,0.03892,6e-05,3.77453]
[1779761395384,34.13,76740.75,0.0,0.03891,6e-05,3.77379]
[1779761398782,34.08,76751.84,0.0,0.03929,6e-05,3.80435]
[1779761401227,34.03,76751.24,0.0,0.03904,6e-05,3.78458]
[1779761401430,34.01,76746.42,0.0,0.03867,6e-05,3.75503]
[1779761406463,34.0,76745.1,0.0,0.03855,5e-05,3.74537]
[1779761411500,33.98,76745.91,0.0,0.03855,5e-05,3.74507]
[1779761412996,33.98,76745.91,0.0,0.03855,5e-05,3.74507]
[1779761413515,33.98,76750.14,0.0,0.03876,6e-05,3.76213]
[1779761416136,33.98,76750.45,0.0,0.03876,6e-05,3.76189]
[1779761416534,33.97,76750.52,0.0,0.03875,6e-05,3.7614]
[1779761418415,33.97,76749.91,0.0,0.03871,6e-05,3.75792]
[1779761418924,33.97,76749.62,0.0,0.03868,6e-05,3.75585]
[1779761421172,33.96,76749.95,0.0,0.03868,6e-05,3.75573]
[1779761421573,33.96,76749.82,0.0,0.03866,6e-05,3.75437]
[1779761422178,33.96,76749.82,0.0,0.03866,6e-05,3.75437]
[1779761422575,33.96,76749.36,0.0,0.03863,6e-05,3.75156]
[1779761423641,33.96,76749.36,0.0,0.03863,6e-05,3.75156]
[1779761423671,33.96,76749.83,0.0,0.03864,6e-05,3.75285]
[1779761428994,33.95,76743.05,0.0,0.03822,5e-05,3.71924]
[1779761434661,33.93,76742.82,0.0,0.03812,5e-05,3.7096]
[1779761439696,33.92,76744.42,0.0,0.03816,5e-05,3.71308]
[1779761444735,33.91,76748.8,0.0,0.03835,5e-05,3.72876]
[1779761449993,33.91,76743.65,0.0,0.03805,5e-05,3.70407]
[1779761455810,33.89,76732.91,0.0,0.0374,5e-05,3.65189]
[1779761460846,33.88,76736.25,0.0,0.03754,5e-05,3.66339]
[1779761465880,33.87,76743.76,0.0,0.0379,5e-05,3.69288]
[1779761470915,33.86,76744.26,0.0,0.03789,5e-05,3.69174]
[1779761472929,33.86,76732.64,0.0,0.03725,5e-05,3.63992]
[1779761478058,33.85,76731.24,0.0,0.03714,5e-05,3.63158]
[1779761478067,33.85,76731.24,0.0,0.03714,5e-05,3.63158]
[1779761478971,33.85,76727.34,0.0,0.03692,5e-05,3.61364]
[1779761484010,33.84,76726.11,0.0,0.03682,5e-05,3.60571]
[1779761489041,33.84,76724.1,0.0,0.03668,5e-05,3.5945]
[1779761495084,33.83,76722.9,0.0,0.03654,5e-05,3.5821]
[1779761501125,33.82,76715.87,0.0,0.03613,5e-05,3.54884]
[1779761506159,33.81,76712.89,0.0,0.03595,5e-05,3.53395]
[1779761511195,33.81,76710.44,0.0,0.03579,5e-05,3.52137]
[1779761516229,33.8,76710.3,0.0,0.03576,5e-05,3.5186]
[1779761521265,33.79,76709.09,0.0,0.03567,5e-05,3.5113]
[1779761526300,33.79,76709.54,0.0,0.03568,5e-05,3.51231]
[1779761531336,33.79,76710.24,0.0,0.03572,5e-05,3.51503]
[1779761536370,33.79,76713.93,0.0,0.03592,5e-05,3.53167]
[1779761541408,33.79,76720.72,0.0,0.03628,5e-05,3.56135]
[1779761545257,33.79,76719.96,0.0,0.03625,5e-05,3.55826]
[1779761545433,33.8,76720.42,0.0,0.03628,5e-05,3.56068]
[1779761550850,33.79,76721.97,0.0,0.03634,5e-05,3.56549]
[1779761556090,33.79,76719.57,0.0,0.03615,5e-05,3.54919]
[1779761556156,33.79,76723.29,0.0,0.03634,5e-05,3.56524]
[1779761558525,33.78,76734.85,0.0,0.03695,5e-05,3.61401]
[1779761563863,33.78,76736.85,0.0,0.03703,5e-05,3.62043]
[1779761569604,33.77,76739.34,0.0,0.03711,5e-05,3.62727]
[1779761573662,33.76,76739.9,0.0,0.03712,5e-05,3.62801]
[1779761573753,33.76,76740.69,0.0,0.03715,5e-05,3.63088]
[1779761575665,33.76,76740.69,0.0,0.03715,5e-05,3.63031]
[1779761575750,33.76,76744.49,0.0,0.03734,5e-05,3.64623]
[1779761581060,33.75,76743.26,0.0,0.03724,5e-05,3.63796]
[1779761582025,33.75,76743.26,0.0,0.03724,5e-05,3.63796]
[1779761582120,33.75,76742.25,0.0,0.03718,5e-05,3.63301]
[1779761589748,33.73,76735.06,0.0,0.03674,5e-05,3.59783]
[1779761594783,33.73,76741.61,0.0,0.03706,5e-05,3.62347]
[1779761599818,33.72,76743.68,0.0,0.03714,5e-05,3.62974]
[1779761604853,33.71,76744.27,0.0,0.03714,5e-05,3.6296]
[1779761609165,33.71,76744.28,0.0,0.03712,5e-05,3.62856]
[1779761609213,33.7,76744.52,0.0,0.03712,5e-05,3.628]
[1779761614924,33.69,76752.56,0.0,0.03747,5e-05,3.65588]
[1779761619958,33.69,76752.68,0.0,0.03744,5e-05,3.65351]
[1779761624994,33.68,76752.08,0.0,0.03737,5e-05,3.648]
[1779761630029,33.67,76754.49,0.0,0.03747,5e-05,3.6556]
[1779761635074,33.66,76755.91,0.0,0.03751,5e-05,3.65882]
[1779761642117,33.63,76754.02,0.0,0.03729,5e-05,3.64109]
[1779761647152,33.63,76753.19,0.0,0.03721,5e-05,3.63463]
[1779761653194,33.62,76752.9,0.0,0.03715,5e-05,3.62999]
[1779761658229,33.61,76753.85,0.0,0.03716,5e-05,3.63132]
[1779761663264,33.6,76752.55,0.0,0.03705,5e-05,3.62231]
[1779761665370,33.6,76752.29,0.0,0.03702,5e-05,3.62007]
[1779761666285,33.59,76750.42,0.0,0.03692,5e-05,3.61141]
[1779761666962,33.59,76750.42,0.0,0.03692,5e-05,3.61141]
[1779761667292,33.59,76739.37,0.0,0.03632,5e-05,3.56318]
[1779761672327,33.59,76739.12,0.0,0.03624,5e-05,3.55566]
[1779761677371,33.58,76748.44,0.0,0.03671,5e-05,3.59362]
[1779761683555,33.57,76750.46,0.0,0.03679,5e-05,3.60042]
[1779761689456,33.56,76753.0,0.0,0.03688,5e-05,3.60754]
[1779761691136,33.56,76753.0,0.0,0.03688,5e-05,3.60754]
[1779761691328,33.56,76753.0,0.0,0.03688,5e-05,3.60754]
[1779761691184,33.56,76753.33,0.0,0.03689,5e-05,3.60848]
[1779761692140,33.56,76753.33,0.0,0.03689,5e-05,3.60848]
[1779761692243,33.56,76743.2,0.0,0.03634,5e-05,3.56415]
[1779761693298,33.56,76743.2,0.0,0.03634,5e-05,3.56415]
[1779761694286,33.56,76743.2,0.0,0.03634,5e-05,3.56373]
[1779761693483,33.56,76730.08,0.0,0.03564,5e-05,3.50718]
[1779761694746,33.56,76730.08,0.0,0.03564,5e-05,3.50718]
[1779761694837,33.56,76708.79,0.0,0.03454,5e-05,3.41701]
[1779761700154,33.55,76700.66,0.0,0.03412,5e-05,3.38242]
[1779761700167,33.55,76698.86,0.0,0.03403,5e-05,3.37479]
[1779761703469,33.55,76696.46,0.0,0.0339,5e-05,3.36439]
[1779761703535,33.55,76696.24,0.0,0.0339,5e-05,3.36395]
[1779761711017,33.56,76691.67,0.0,0.03369,5e-05,3.34696]
[1779761716645,33.57,76690.79,0.0,0.0337,5e-05,3.34759]
[1779761720682,33.58,76679.45,0.0,0.03316,5e-05,3.30296]
[1779761725717,33.59,76679.3,0.0,0.03319,5e-05,3.30496]
[1779761730753,33.59,76675.65,0.0,0.03304,5e-05,3.29271]
[1779761736146,33.6,76678.5,0.0,0.03317,5e-05,3.30291]
[1779761741829,33.61,76679.92,0.0,0.03328,5e-05,3.31175]
[1779761746863,33.62,76678.74,0.0,0.03325,5e-05,3.30946]
[1779761752907,33.63,76679.18,0.0,0.03331,5e-05,3.31427]
[1779761759972,33.64,76681.58,0.0,0.03347,5e-05,3.32734]
[1779761765012,33.64,76680.06,0.0,0.03342,5e-05,3.32347]
[1779761771050,33.65,76678.93,0.0,0.0334,5e-05,3.32165]
[1779761776431,33.66,76676.06,0.0,0.03329,5e-05,3.31266]
[1779761780090,33.66,76676.07,0.0,0.0333,5e-05,3.31361]
[1779761780221,33.66,76676.07,0.0,0.0333,5e-05,3.31361]
[1779761780326,33.66,76676.07,0.0,0.0333,5e-05,3.31361]
[1779761780411,33.66,76676.07,0.0,0.0333,5e-05,3.31361]
[1779761780393,33.66,76661.08,0.0,0.03258,5e-05,3.25321]
[1779761781123,33.67,76661.08,0.0,0.03258,5e-05,3.25365]
[1779761782130,33.67,76644.43,0.0,0.03179,5e-05,3.18753]
[1779761782960,33.67,76644.43,0.0,0.03179,5e-05,3.18753]
[1779761783232,33.67,76644.43,0.0,0.03179,5e-05,3.18753]
[1779761783282,33.67,76642.12,0.0,0.03169,5e-05,3.179]
[1779761789180,33.68,76643.41,0.0,0.0318,5e-05,3.18806]
[1779761794217,33.69,76639.76,0.0,0.03163,5e-05,3.17281]
[1779761799253,33.7,76641.69,0.0,0.03175,5e-05,3.18365]
[1779761804286,33.71,76634.58,0.0,0.03146,5e-05,3.15857]
[1779761809322,33.72,76637.61,0.0,0.03164,5e-05,3.17365]
[1779761814356,33.73,76637.95,0.0,0.03169,5e-05,3.178]
[1779761821406,33.74,76637.99,0.0,0.03175,5e-05,3.18286]
[1779761823420,33.75,76628.62,0.0,0.03131,5e-05,3.14646]
[1779761828455,33.76,76626.98,0.0,0.03128,5e-05,3.14393]
[1779761833491,33.77,76623.33,0.0,0.03115,5e-05,3.13299]
[1779761838526,33.78,76632.35,0.0,0.03162,5e-05,3.17168]
[1779761841033,33.78,76637.15,0.0,0.03185,5e-05,3.19127]
[1779761841040,33.78,76637.15,0.0,0.03185,5e-05,3.19127]
[1779761841134,33.78,76643.97,0.0,0.03218,5e-05,3.21896]
[1779761846934,33.79,76642.36,0.0,0.03214,5e-05,3.21581]
[1779761849595,33.79,76643.62,0.0,0.03222,5e-05,3.22192]
[1779761849614,33.8,76641.92,0.0,0.03214,5e-05,3.21568]
[1779761852753,33.8,76643.15,0.0,0.03218,5e-05,3.21764]
[1779761852796,33.8,76638.77,0.0,0.03197,5e-05,3.20074]
[1779761854753,33.8,76638.77,0.0,0.03198,5e-05,3.2013]
[1779761854772,33.8,76639.39,0.0,0.03202,5e-05,3.20436]
[1779761860679,33.81,76639.29,0.0,0.03205,5e-05,3.20726]
[1779761865714,33.82,76637.72,0.0,0.03201,5e-05,3.20375]
[1779761870749,33.83,76637.39,0.0,0.03203,5e-05,3.20519]
[1779761875784,33.84,76639.65,0.0,0.03217,5e-05,3.21683]
[1779761880819,33.85,76642.18,0.0,0.03232,5e-05,3.22947]
[1779761885855,33.85,76648.82,0.0,0.03267,5e-05,3.25847]
[1779761890889,33.86,76650.46,0.0,0.03277,5e-05,3.26725]
[1779761895925,33.87,76649.37,0.0,0.03275,5e-05,3.26502]
[1779761900960,33.87,76651.14,0.0,0.03286,5e-05,3.2742]
[1779761905994,33.88,76645.4,0.0,0.03261,5e-05,3.25328]
[1779761911032,33.89,76646.8,0.0,0.03266,5e-05,3.25703]
[1779761912373,33.89,76646.8,0.0,0.03266,5e-05,3.25703]
[1779761912400,33.89,76646.8,0.0,0.03266,5e-05,3.25703]
[1779761912544,33.89,76646.8,0.0,0.03266,5e-05,3.25703]
[1779761912573,33.89,76656.33,0.0,0.03314,5e-05,3.29623]
[1779761920096,33.9,76663.44,0.0,0.03351,5e-05,3.32749]
[1779761925148,33.9,76663.69,0.0,0.03353,5e-05,3.32904]
[1779761930172,33.9,76665.1,0.0,0.03362,5e-05,3.33657]
[1779761935207,33.91,76666.99,0.0,0.03374,5e-05,3.34606]
[1779761941265,33.91,76665.61,0.0,0.0337,5e-05,3.34259]
[1779761946290,33.92,76667.3,0.0,0.0338,5e-05,3.35129]
[1779761951325,33.93,76669.01,0.0,0.03391,5e-05,3.36009]
[1779761958375,33.93,76667.95,0.0,0.03389,5e-05,3.35828]
[1779761963408,33.94,76668.93,0.0,0.03396,5e-05,3.36411]
[1779761968563,33.94,76664.83,0.0,0.03377,5e-05,3.34844]
[1779761972473,33.95,76682.97,0.0,0.03467,5e-05,3.42122]
[1779761973869,33.95,76682.97,0.0,0.03467,5e-05,3.42154]
[1779761973881,33.95,76682.97,0.0,0.03467,5e-05,3.42154]
[1779761974488,33.95,76687.45,0.0,0.0349,5e-05,3.44041]
[1779761978515,33.95,76697.12,0.0,0.03541,5e-05,3.48174]
[1779761983551,33.96,76698.87,0.0,0.03551,5e-05,3.49002]
[1779761988584,33.96,76706.47,0.0,0.03591,5e-05,3.52289]
[1779761993620,33.96,76705.76,0.0,0.03589,5e-05,3.52073]
[1779761995212,33.96,76707.26,0.0,0.03597,5e-05,3.52721]
[1779761995633,33.96,76706.85,0.0,0.03595,5e-05,3.5256]
[1779761999302,33.96,76709.37,0.0,0.03608,5e-05,3.53663]
[1779761999312,33.96,76709.37,0.0,0.03608,5e-05,3.53663]
[1779761999662,33.96,76709.74,0.0,0.0361,5e-05,3.53831]
[1779762001836,33.96,76709.88,0.0,0.03611,5e-05,3.53901]
[1779762001866,33.96,76711.69,0.0,0.03621,5e-05,3.5468]
[1779762003984,33.96,76711.69,0.0,0.03621,5e-05,3.5468]
[1779762003988,33.96,76690.18,0.0,0.0351,5e-05,3.45649]
[1779762006000,33.97,76689.27,0.0,0.03506,5e-05,3.45294]
[1779762006102,33.97,76689.19,0.0,0.03505,5e-05,3.45285]
[1779762008031,33.97,76689.19,0.0,0.03506,5e-05,3.4531]
[1779762008068,33.97,76688.32,0.0,0.03502,5e-05,3.44973]
[1779762009743,33.97,76678.45,0.0,0.03451,5e-05,3.40871]
[1779762014778,33.97,76674.24,0.0,0.03432,5e-05,3.39299]
[1779762019814,33.98,76670.55,0.0,0.03416,5e-05,3.37955]
[1779762024849,33.98,76670.36,0.0,0.03417,5e-05,3.38057]
[1779762029886,33.99,76663.45,0.0,0.03385,5e-05,3.35416]
[1779762034919,33.99,76664.31,0.0,0.03388,5e-05,3.35556]
[1779762039954,34.0,76663.26,0.0,0.03385,5e-05,3.35327]
[1779762044988,34.01,76660.7,0.0,0.03375,5e-05,3.34482]
[1779762046656,34.01,76660.7,0.0,0.03375,5e-05,3.34482]
[1779762046730,34.01,76659.59,0.0,0.03371,5e-05,3.3411]
[1779762052045,34.01,76656.66,0.0,0.03359,5e-05,3.33118]
[1779762057080,34.02,76655.45,0.0,0.03355,5e-05,3.32821]
[1779762061045,34.02,76654.19,0.0,0.0335,5e-05,3.32425]
[1779762061125,34.03,76664.28,0.0,0.03401,5e-05,3.36574]
[1779762064129,34.03,76674.44,0.0,0.03453,5e-05,3.40843]
[1779762069165,34.03,76679.93,0.0,0.03482,5e-05,3.4323]
[1779762074200,34.04,76678.46,0.0,0.03476,5e-05,3.42734]
[1779762079238,34.04,76675.28,0.0,0.03461,5e-05,3.41536]
[1779762084271,34.04,76677.4,0.0,0.03473,5e-05,3.42529]
[1779762087094,34.04,76677.27,0.0,0.03473,5e-05,3.42518]
[1779762087292,34.04,76671.36,0.0,0.03444,5e-05,3.40104]
[1779762092327,34.05,76672.47,0.0,0.03447,5e-05,3.4028]
[1779762097362,34.05,76676.07,0.0,0.03467,5e-05,3.419]
[1779762102396,34.06,76683.86,0.0,0.03508,5e-05,3.45239]
[1779762106254,34.06,76677.57,0.0,0.03476,5e-05,3.42694]
[1779762106353,34.06,76677.57,0.0,0.03476,5e-05,3.42694]
[1779762106462,34.06,76677.57,0.0,0.03476,5e-05,3.42694]
[1779762106516,34.06,76666.76,0.0,0.03422,5e-05,3.38263]
[1779762110388,34.06,76662.41,0.0,0.034,5e-05,3.36397]
[1779762110473,34.05,76663.55,0.0,0.03405,5e-05,3.3684]
[1779762112280,34.05,76668.09,0.0,0.03427,5e-05,3.38676]
[1779762112488,34.05,76668.9,0.0,0.03431,5e-05,3.38981]
[1779762117522,34.05,76669.06,0.0,0.03432,5e-05,3.39028]
[1779762122558,34.06,76664.07,0.0,0.03409,5e-05,3.37148]
[1779762128600,34.06,76662.22,0.0,0.03402,5e-05,3.36613]
[1779762133636,34.07,76661.81,0.0,0.03403,5e-05,3.36628]
[1779762136658,34.07,76671.79,0.0,0.03454,5e-05,3.40826]
[1779762141692,34.08,76674.33,0.0,0.03468,5e-05,3.42013]
[1779762146727,34.08,76670.88,0.0,0.03453,5e-05,3.40734]
[1779762151762,34.09,76675.79,0.0,0.03475,5e-05,3.42492]
[1779762156796,34.09,76668.14,0.0,0.03439,5e-05,3.39507]
[1779762161832,34.1,76670.11,0.0,0.03451,5e-05,3.40472]
[1779762167252,34.1,76670.8,0.0,0.03456,5e-05,3.40875]
[1779762172909,34.11,76663.28,0.0,0.03421,5e-05,3.38003]
[1779762174923,34.11,76652.56,0.0,0.03368,5e-05,3.33652]
[1779762179958,34.11,76649.59,0.0,0.03356,5e-05,3.32661]
[1779762182823,34.11,76649.59,0.0,0.03356,5e-05,3.32661]
[1779762182980,34.12,76648.86,0.0,0.03354,5e-05,3.32493]
[1779762189336,34.12,76644.33,0.0,0.03335,5e-05,3.30919]
[1779762190952,34.12,76644.33,0.0,0.03335,5e-05,3.30919]
[1779762190956,34.13,76644.33,0.0,0.03336,5e-05,3.31004]
[1779762196072,34.13,76632.52,0.0,0.03281,5e-05,3.26482]
[1779762201107,34.14,76633.24,0.0,0.03287,5e-05,3.27012]
[1779762206142,34.15,76634.04,0.0,0.03294,5e-05,3.27571]
[1779762210851,34.15,76630.61,0.0,0.03279,5e-05,3.26343]
[1779762211177,34.16,76630.71,0.0,0.03277,5e-05,3.26073]
[1779762216212,34.16,76631.0,0.0,0.03282,5e-05,3.2643]
[1779762221248,34.17,76643.28,0.0,0.03344,5e-05,3.31578]
[1779762226283,34.18,76637.74,0.0,0.03319,5e-05,3.29559]
[1779762231319,34.18,76637.11,0.0,0.03319,5e-05,3.29511]
[1779762236354,34.19,76637.39,0.0,0.03323,5e-05,3.29824]
[1779762241394,34.19,76637.54,0.0,0.03326,5e-05,3.30081]
[1779762246423,34.2,76629.47,0.0,0.03289,5e-05,3.27061]
[1779762252465,34.21,76629.34,0.0,0.03292,5e-05,3.27271]
[1779762257500,34.21,76636.23,0.0,0.03328,5e-05,3.3023]
[1779762262538,34.22,76643.78,0.0,0.03367,5e-05,3.33451]
[1779762263275,34.22,76643.78,0.0,0.03367,5e-05,3.33451]
[1779762263365,34.22,76643.78,0.0,0.03367,5e-05,3.33451]
[1779762263429,34.22,76643.78,0.0,0.03367,5e-05,3.33451]
[1779762263542,34.22,76644.02,0.0,0.03368,5e-05,3.33582]
[1779762264550,34.22,76656.03,0.0,0.03428,5e-05,3.38491]
[1779762264986,34.22,76656.03,0.0,0.03428,5e-05,3.38491]
[1779762265557,34.22,76660.67,0.0,0.03452,5e-05,3.40414]
[1779762267526,34.22,76659.89,0.0,0.03448,5e-05,3.40117]
[1779762267531,34.22,76659.89,0.0,0.03448,5e-05,3.40117]
[1779762267622,34.22,76660.06,0.0,0.03449,5e-05,3.4021]
[1779762270174,34.23,76658.99,0.0,0.03445,5e-05,3.39838]
[1779762270822,34.23,76658.99,0.0,0.03445,5e-05,3.39838]
[1779762270824,34.23,76658.52,0.0,0.03442,5e-05,3.39646]
[1779762274195,34.23,76658.03,0.0,0.03437,5e-05,3.39099]
[1779762274620,34.23,76657.98,0.0,0.03437,5e-05,3.39102]
[1779762278650,34.23,76668.88,0.0,0.03493,5e-05,3.43667]
[1779762279218,34.23,76668.88,0.0,0.03493,5e-05,3.43667]
[1779762279656,34.23,76672.91,0.0,0.03513,5e-05,3.45351]
[1779762284691,34.23,76682.56,0.0,0.03563,5e-05,3.49435]
[1779762289726,34.24,76683.56,0.0,0.03569,5e-05,3.49898]
[1779762294761,34.23,76676.89,0.0,0.03534,5e-05,3.47046]
[1779762299797,34.23,76678.47,0.0,0.03539,5e-05,3.47481]
[1779762300685,34.23,76678.47,0.0,0.03539,5e-05,3.47481]
[1779762300805,34.23,76678.6,0.0,0.03539,5e-05,3.47491]
[1779762301812,34.22,76662.68,0.0,0.03458,5e-05,3.40866]
[1779762306844,34.22,76654.61,0.0,0.03416,5e-05,3.37407]
[1779762309868,34.22,76664.03,0.0,0.03462,5e-05,3.41178]
[1779762310578,34.22,76664.03,0.0,0.03462,5e-05,3.41178]
[1779762310875,34.22,76665.55,0.0,0.03469,5e-05,3.41769]
[1779762315918,34.22,76661.24,0.0,0.0345,5e-05,3.40157]
[1779762320952,34.22,76661.59,0.0,0.03453,5e-05,3.40411]
[1779762325987,34.23,76661.52,0.0,0.03454,5e-05,3.4055]
[1779762330269,34.23,76659.11,0.0,0.03443,5e-05,3.39649]
[1779762330291,34.23,76660.54,0.0,0.03451,5e-05,3.40264]
[1779762332685,34.23,76660.68,0.0,0.03448,5e-05,3.39934]
[1779762332710,34.23,76653.29,0.0,0.03412,5e-05,3.36946]
[1779762338072,34.24,76657.9,0.0,0.03436,5e-05,3.38971]
[1779762342166,34.24,76662.0,0.0,0.03458,5e-05,3.40738]
[1779762342191,34.24,76666.55,0.0,0.03481,5e-05,3.42638]
[1779762346130,34.24,76676.14,0.0,0.03531,5e-05,3.46692]
[1779762351165,34.25,76675.82,0.0,0.0353,5e-05,3.46656]
[1779762356199,34.25,76674.21,0.0,0.03523,5e-05,3.46087]
[1779762361233,34.25,76672.53,0.0,0.03516,5e-05,3.45497]
[1779762366270,34.26,76668.22,0.0,0.03496,5e-05,3.43835]
[1779762371304,34.26,76666.24,0.0,0.03487,5e-05,3.43153]
[1779762376344,34.27,76666.84,0.0,0.03492,5e-05,3.43531]
[1779762381379,34.27,76668.8,0.0,0.03503,5e-05,3.44404]
[1779762386414,34.27,76669.52,0.0,0.03506,5e-05,3.44644]
[1779762391451,34.27,76671.71,0.0,0.03514,5e-05,3.45254]
[1779762396484,34.27,76673.68,0.0,0.03526,5e-05,3.46188]
[1779762401520,34.28,76673.7,0.0,0.03527,5e-05,3.4631]
[1779762408567,34.28,76666.86,0.0,0.03495,5e-05,3.43669]
[1779762411894,34.28,76666.89,0.0,0.03496,5e-05,3.43736]
[1779762411983,34.28,76665.98,0.0,0.03492,5e-05,3.43388]
[1779762412976,34.28,76665.98,0.0,0.03492,5e-05,3.43388]
[1779762413070,34.28,76665.98,0.0,0.03492,5e-05,3.43388]
[1779762413024,34.28,76654.72,0.0,0.03435,5e-05,3.38795]
[1779762413603,34.28,76654.72,0.0,0.03435,5e-05,3.38795]
[1779762413754,34.28,76654.72,0.0,0.03435,5e-05,3.38795]
[1779762413785,34.28,76648.62,0.0,0.03405,5e-05,3.36284]
[1779762414146,34.28,76648.62,0.0,0.03405,5e-05,3.36284]
[1779762414189,34.28,76648.62,0.0,0.03405,5e-05,3.36284]
[1779762414260,34.28,76648.62,0.0,0.03405,5e-05,3.36284]
[1779762414610,34.29,76648.62,0.0,0.03405,5e-05,3.36323]
[1779762419647,34.29,76647.25,0.0,0.03401,5e-05,3.35957]
[1779762424681,34.3,76645.77,0.0,0.03396,5e-05,3.3554]
[1779762426657,34.3,76644.55,0.0,0.0339,5e-05,3.35082]
[1779762426695,34.3,76642.24,0.0,0.03379,5e-05,3.34185]
[1779762430719,34.3,76641.84,0.0,0.03379,5e-05,3.34136]
[1779762430797,34.3,76643.07,0.0,0.03385,5e-05,3.34671]
[1779762431327,34.3,76643.07,0.0,0.03385,5e-05,3.34671]
[1779762431730,34.3,76643.07,0.0,0.03386,5e-05,3.34707]
[1779762437772,34.31,76644.43,0.0,0.03395,5e-05,3.35464]
[1779762442806,34.32,76643.79,0.0,0.03394,5e-05,3.35368]
[1779762447842,34.32,76647.32,0.0,0.03413,5e-05,3.36954]
[1779762451870,34.32,76658.8,0.0,0.03468,5e-05,3.41334]
[1779762456906,34.33,76661.07,0.0,0.0348,5e-05,3.42371]
[1779762460934,34.33,76673.37,0.0,0.03544,5e-05,3.47532]
[1779762467984,34.33,76672.33,0.0,0.0354,5e-05,3.47201]
[1779762473025,34.33,76667.31,0.0,0.03512,5e-05,3.44907]
[1779762478062,34.32,76664.22,0.0,0.03493,5e-05,3.43395]
[1779762483095,34.32,76657.39,0.0,0.03459,5e-05,3.40624]
[1779762488131,34.32,76653.57,0.0,0.03442,5e-05,3.39212]
[1779762493165,34.33,76645.29,0.0,0.03402,5e-05,3.35977]
[1779762495295,34.33,76644.69,0.0,0.034,5e-05,3.35767]
[1779762495378,34.33,76644.69,0.0,0.034,5e-05,3.35767]
[1779762496191,34.33,76638.32,0.0,0.03369,5e-05,3.33262]
[1779762499195,34.33,76637.37,0.0,0.03365,5e-05,3.32916]
[1779762499297,34.33,76636.33,0.0,0.03361,5e-05,3.32574]
[1779762505256,34.34,76634.42,0.0,0.03354,5e-05,3.31997]
[1779762510290,34.35,76635.41,0.0,0.03362,5e-05,3.32628]
[1779762515326,34.35,76637.34,0.0,0.0337,5e-05,3.3318]
[1779762520364,34.36,76626.98,0.0,0.03321,5e-05,3.29217]
[1779762525395,34.37,76626.56,0.0,0.03322,5e-05,3.29265]
[1779762530480,34.37,76626.7,0.0,0.03325,5e-05,3.29493]
[1779762536473,34.38,76630.6,0.0,0.03347,5e-05,3.31338]
[1779762541850,34.39,76630.79,0.0,0.03351,5e-05,3.31606]
[1779762545537,34.39,76621.22,0.0,0.03306,5e-05,3.27944]
[1779762550571,34.4,76618.28,0.0,0.03295,5e-05,3.27003]
[1779762555606,34.41,76618.4,0.0,0.03298,5e-05,3.2728]
[1779762560642,34.41,76616.97,0.0,0.03294,5e-05,3.26941]
[1779762565676,34.42,76615.2,0.0,0.03289,5e-05,3.26482]
[1779762572061,34.43,76613.91,0.0,0.03282,5e-05,3.25863]
[1779762577762,34.44,76615.03,0.0,0.03291,5e-05,3.26607]
[1779762580782,34.44,76603.47,0.0,0.03238,5e-05,3.22198]
[1779762585818,34.45,76598.02,0.0,0.03216,5e-05,3.2033]
[1779762590853,34.46,76597.55,0.0,0.03217,5e-05,3.20413]
[1779762595174,34.46,76596.62,0.0,0.03214,5e-05,3.20208]
[1779762595176,34.47,76599.5,0.0,0.03228,5e-05,3.21388]
[1779762597203,34.47,76599.5,0.0,0.03229,5e-05,3.21438]
[1779762597221,34.47,76601.65,0.0,0.0324,5e-05,3.22379]
[1779762602271,34.48,76601.35,0.0,0.03242,5e-05,3.22499]
[1779762604952,34.48,76592.28,0.0,0.032,5e-05,3.19047]
[1779762609987,34.49,76591.2,0.0,0.03198,5e-05,3.18887]
[1779762611399,34.49,76591.09,0.0,0.03199,5e-05,3.18896]
[1779762612010,34.49,76590.71,0.0,0.03197,5e-05,3.18799]
[1779762617036,34.5,76589.76,0.0,0.03196,5e-05,3.18685]
[1779762617504,34.5,76589.76,0.0,0.03196,5e-05,3.18685]
[1779762618047,34.5,76587.46,0.0,0.03186,5e-05,3.17842]
[1779762623078,34.51,76586.81,0.0,0.03186,5e-05,3.17855]
[1779762628116,34.52,76580.22,0.0,0.03159,5e-05,3.15583]
[1779762633162,34.53,76580.24,0.0,0.03159,5e-05,3.15476]
[1779762634160,34.53,76592.82,0.0,0.03218,5e-05,3.20419]
[1779762636842,34.53,76600.09,0.0,0.03254,5e-05,3.23361]
[1779762637177,34.53,76599.05,0.0,0.03249,5e-05,3.22996]
[1779762639191,34.54,76608.83,0.0,0.03297,5e-05,3.26936]
[1779762644227,34.54,76610.8,0.0,0.03308,5e-05,3.27899]
[1779762649262,34.55,76603.43,0.0,0.03275,5e-05,3.25171]
[1779762654124,34.55,76598.46,0.0,0.03254,5e-05,3.23391]
[1779762654298,34.56,76598.52,0.0,0.03255,5e-05,3.23461]
[1779762654601,34.56,76598.52,0.0,0.03255,5e-05,3.23461]
[1779762655305,34.56,76593.31,0.0,0.03231,5e-05,3.21465]
[1779762658135,34.56,76586.88,0.0,0.03203,5e-05,3.19111]
[1779762658326,34.56,76586.81,0.0,0.03203,5e-05,3.19136]
[1779762663362,34.57,76587.41,0.0,0.03209,5e-05,3.19627]
[1779762668396,34.58,76587.49,0.0,0.03212,5e-05,3.19903]
[1779762673434,34.59,76586.98,0.0,0.03213,5e-05,3.19951]
[1779762678466,34.59,76586.66,0.0,0.03214,5e-05,3.20069]
[1779762683502,34.6,76586.66,0.0,0.03217,5e-05,3.20307]
[1779762688537,34.61,76586.49,0.0,0.03219,5e-05,3.20475]
[1779762696189,34.61,76586.27,0.0,0.03216,5e-05,3.20168]
[1779762696201,34.61,76586.27,0.0,0.03216,5e-05,3.20168]
[1779762696206,34.61,76586.27,0.0,0.03216,5e-05,3.20168]
[1779762696293,34.61,76586.27,0.0,0.03216,5e-05,3.20168]
[1779762696381,34.62,76586.55,0.0,0.03219,5e-05,3.20416]
[1779762698570,34.62,76593.03,0.0,0.03251,5e-05,3.23038]
[1779762698606,34.62,76593.03,0.0,0.03252,5e-05,3.2308]
[1779762702716,34.63,76592.28,0.0,0.03249,5e-05,3.22872]
[1779762702958,34.63,76592.28,0.0,0.03249,5e-05,3.22872]
[1779762703005,34.63,76591.12,0.0,0.03245,5e-05,3.22502]
[1779762708677,34.64,76589.88,0.0,0.03242,5e-05,3.22268]
[1779762713713,34.64,76590.19,0.0,0.03246,5e-05,3.22594]
[1779762716811,34.64,76592.77,0.0,0.03259,5e-05,3.23684]
[1779762716911,34.65,76592.94,0.0,0.0326,5e-05,3.23789]
[1779762723145,34.65,76591.25,0.0,0.03255,5e-05,3.23359]
[1779762728820,34.66,76597.84,0.0,0.03289,5e-05,3.26167]
[1779762733855,34.67,76607.34,0.0,0.03337,5e-05,3.3009]
[1779762738890,34.67,76610.8,0.0,0.03355,5e-05,3.31621]
[1779762744933,34.68,76612.99,0.0,0.03368,5e-05,3.32677]
[1779762749967,34.68,76615.58,0.0,0.03383,5e-05,3.33865]
[1779762752466,34.68,76615.62,0.0,0.03383,5e-05,3.33912]
[1779762752476,34.68,76615.62,0.0,0.03383,5e-05,3.33912]
[1779762753359,34.68,76614.13,0.0,0.03373,5e-05,3.32967]
[1779762759031,34.69,76610.07,0.0,0.03356,5e-05,3.31549]
[1779762762867,34.69,76610.97,0.0,0.03361,5e-05,3.32014]
[1779762763429,34.69,76609.88,0.0,0.03357,5e-05,3.31652]
[1779762763844,34.69,76609.88,0.0,0.03357,5e-05,3.31652]
[1779762763852,34.69,76609.88,0.0,0.03357,5e-05,3.31652]
[1779762764066,34.69,76609.88,0.0,0.03357,5e-05,3.31652]
[1779762769101,34.7,76610.15,0.0,0.0336,5e-05,3.31942]
[1779762774136,34.71,76609.85,0.0,0.03361,5e-05,3.32006]
[1779762779172,34.71,76610.31,0.0,0.03366,5e-05,3.32367]
[1779762784210,34.72,76610.1,0.0,0.03367,5e-05,3.32459]
[1779762789244,34.72,76614.33,0.0,0.03389,5e-05,3.34321]
[1779762794280,34.73,76614.37,0.0,0.03392,5e-05,3.34495]
[1779762799314,34.73,76613.54,0.0,0.03389,5e-05,3.34318]
[1779762804350,34.74,76617.06,0.0,0.03408,5e-05,3.35868]
[1779762809384,34.74,76617.56,0.0,0.03413,5e-05,3.36205]
[1779762814421,34.75,76615.34,0.0,0.034,5e-05,3.35064]
[1779762822476,34.75,76613.79,0.0,0.03395,5e-05,3.34671]
[1779762829525,34.76,76611.93,0.0,0.03388,5e-05,3.34122]
[1779762835564,34.76,76608.75,0.0,0.03375,5e-05,3.3302]
[1779762840604,34.77,76606.94,0.0,0.03368,5e-05,3.32436]
[1779762845638,34.77,76604.79,0.0,0.03359,5e-05,3.31717]
[1779762854063,34.78,76602.7,0.0,0.03352,5e-05,3.31103]
[1779762859733,34.78,76602.7,0.0,0.03354,5e-05,3.31264]
[1779762864770,34.79,76599.53,0.0,0.0334,5e-05,3.3014]
[1779762869806,34.79,76599.22,0.0,0.0334,5e-05,3.30149]
[1779762874841,34.8,76597.98,0.0,0.03332,5e-05,3.29379]
[1779762881890,34.8,76601.53,0.0,0.03351,5e-05,3.30969]
[1779762887336,34.81,76607.89,0.0,0.03384,5e-05,3.33628]
[1779762892740,34.81,76610.47,0.0,0.03398,5e-05,3.34787]
[1779762893398,34.81,76610.47,0.0,0.03398,5e-05,3.34787]
[1779762893598,34.81,76610.47,0.0,0.03398,5e-05,3.34787]
[1779762893628,34.81,76603.87,0.0,0.03366,5e-05,3.32211]
[1779762894982,34.81,76594.14,0.0,0.0332,5e-05,3.28394]
[1779762900027,34.82,76593.08,0.0,0.03317,5e-05,3.28155]
[1779762905057,34.82,76594.52,0.0,0.03326,5e-05,3.28907]
[1779762910090,34.83,76594.7,0.0,0.03329,5e-05,3.29161]
[1779762911824,34.83,76595.18,0.0,0.03332,5e-05,3.29387]
[1779762912105,34.83,76603.26,0.0,0.03371,5e-05,3.32621]
[1779762913112,34.83,76612.95,0.0,0.03419,5e-05,3.36515]
[1779762915980,34.83,76613.76,0.0,0.03424,5e-05,3.36888]
[1779762916133,34.83,76615.3,0.0,0.03431,5e-05,3.37529]
[1779762921169,34.84,76619.39,0.0,0.03453,5e-05,3.3929]
[1779762926551,34.84,76620.23,0.0,0.03458,5e-05,3.39716]
[1779762929569,34.84,76632.53,0.0,0.0352,5e-05,3.44762]
[1779762930278,34.84,76633.55,0.0,0.03526,5e-05,3.45207]
[1779762930345,34.84,76633.66,0.0,0.03526,5e-05,3.45252]
[1779762932444,34.84,76633.66,0.0,0.03522,5e-05,3.44845]
[1779762932490,34.84,76630.9,0.0,0.03509,5e-05,3.43737]
[1779762933236,34.84,76630.9,0.0,0.03509,5e-05,3.43737]
[1779762933386,34.84,76630.9,0.0,0.03509,5e-05,3.43737]
[1779762933442,34.85,76630.15,0.0,0.03505,5e-05,3.43449]
[1779762935234,34.85,76630.15,0.0,0.03505,5e-05,3.43467]
[1779762935335,34.85,76629.93,0.0,0.03505,5e-05,3.43395]
[1779762937234,34.85,76629.93,0.0,0.03505,5e-05,3.43413]
[1779762937335,34.85,76631.11,0.0,0.03511,5e-05,3.43911]
[1779762943324,34.85,76630.45,0.0,0.03509,5e-05,3.43751]
[1779762948361,34.86,76629.7,0.0,0.03511,5e-05,3.43882]
[1779762953396,34.89,76632.81,0.0,0.03537,5e-05,3.4598]
[1779762958431,34.91,76633.08,0.0,0.03545,5e-05,3.46673]
[1779762963466,34.92,76619.1,0.0,0.03479,5e-05,3.41312]
[1779762967035,34.92,76613.63,0.0,0.03453,5e-05,3.39175]
[1779762967497,34.92,76613.28,0.0,0.03452,5e-05,3.39057]
[1779762968180,34.92,76613.28,0.0,0.03452,5e-05,3.39057]
[1779762968503,34.92,76610.73,0.0,0.03439,5e-05,3.38056]
[1779762973540,34.92,76611.94,0.0,0.03447,5e-05,3.38652]
[1779762978575,34.93,76609.37,0.0,0.03435,5e-05,3.37726]
[1779762983610,34.93,76607.48,0.0,0.03428,5e-05,3.37093]
[1779762989653,34.93,76603.93,0.0,0.03412,5e-05,3.35799]
[1779762990803,34.94,76602.95,0.0,0.03407,5e-05,3.35429]
[1779762991673,34.94,76602.31,0.0,0.034,5e-05,3.3478]
[1779762992674,34.94,76593.28,0.0,0.03357,5e-05,3.31221]
[1779762997709,34.94,76591.56,0.0,0.03351,5e-05,3.30687]
[1779763002745,34.95,76593.27,0.0,0.03361,5e-05,3.315]
[1779763008206,34.95,76593.56,0.0,0.03363,5e-05,3.31743]
[1779763013822,34.95,76599.06,0.0,0.03392,5e-05,3.34066]
[1779763014927,34.95,76599.06,0.0,0.03392,5e-05,3.34066]
[1779763015571,34.95,76599.06,0.0,0.03392,5e-05,3.34066]
[1779763017582,34.96,76602.14,0.0,0.03407,5e-05,3.35331]
[1779763017597,34.96,76605.18,0.0,0.03422,5e-05,3.36563]
[1779763018884,34.96,76607.72,0.0,0.03435,5e-05,3.37596]
[1779763018966,34.96,76608.23,0.0,0.03438,5e-05,3.37815]
[1779763021763,34.96,76608.23,0.0,0.03438,5e-05,3.37829]
[1779763022540,34.96,76608.59,0.0,0.0344,5e-05,3.37988]
[1779763022563,34.96,76608.59,0.0,0.0344,5e-05,3.37988]
[1779763022761,34.96,76615.56,0.0,0.03474,5e-05,3.40801]
[1779763022814,34.96,76615.56,0.0,0.03474,5e-05,3.40801]
[1779763022831,34.96,76615.56,0.0,0.03474,5e-05,3.40801]
[1779763022886,34.96,76628.89,0.0,0.03541,5e-05,3.46217]
[1779763024110,34.96,76628.89,0.0,0.03541,5e-05,3.46217]
[1779763024137,34.96,76636.47,0.0,0.03579,5e-05,3.49319]
[1779763028347,34.96,76648.74,0.0,0.03642,5e-05,3.54361]
[1779763029495,34.96,76648.74,0.0,0.03642,5e-05,3.54361]
[1779763029503,34.96,76648.74,0.0,0.03642,5e-05,3.54361]
[1779763029505,34.96,76651.67,0.0,0.03657,5e-05,3.55565]
[1779763030872,34.96,76651.67,0.0,0.03657,5e-05,3.55553]
[1779763030939,34.96,76650.48,0.0,0.0365,5e-05,3.55047]
[1779763035974,34.95,76653.97,0.0,0.03667,5e-05,3.56427]
[1779763041011,34.94,76654.52,0.0,0.03666,5e-05,3.56284]
[1779763045035,34.94,76653.12,0.0,0.03656,5e-05,3.55479]
[1779763045045,34.93,76651.54,0.0,0.03646,5e-05,3.54749]
[1779763046089,34.93,76651.54,0.0,0.03646,5e-05,3.54749]
[1779763046155,34.93,76642.57,0.0,0.036,5e-05,3.50969]
[1779763051085,34.92,76634.76,0.0,0.03552,5e-05,3.47026]
[1779763056544,34.91,76633.23,0.0,0.03541,5e-05,3.46108]
[1779763063170,34.91,76633.94,0.0,0.03542,5e-05,3.46232]
[1779763068204,34.9,76628.18,0.0,0.0351,5e-05,3.4366]
[1779763076688,34.9,76630.3,0.0,0.03522,5e-05,3.44573]
[1779763081880,34.9,76630.3,0.0,0.03522,5e-05,3.44603]
[1779763082320,34.9,76631.03,0.0,0.03526,5e-05,3.44908]
[1779763084344,34.9,76620.94,0.0,0.03474,5e-05,3.40716]
[1779763086758,34.9,76608.93,0.0,0.03414,5e-05,3.35771]
[1779763091360,34.89,76608.08,0.0,0.03408,5e-05,3.35315]
[1779763091390,34.89,76607.46,0.0,0.03404,5e-05,3.35029]
[1779763096828,34.9,76608.82,0.0,0.03412,5e-05,3.35647]
[1779763102469,34.9,76610.58,0.0,0.03422,5e-05,3.36466]
[1779763108512,34.9,76611.22,0.0,0.03427,5e-05,3.36866]
[1779763113551,34.91,76608.61,0.0,0.03412,5e-05,3.35525]
[1779763118586,34.91,76605.87,0.0,0.034,5e-05,3.34551]
[1779763123688,34.91,76597.09,0.0,0.03358,5e-05,3.31161]
[1779763129664,34.92,76604.93,0.0,0.03399,5e-05,3.34482]
[1779763134699,34.92,76605.58,0.0,0.03404,5e-05,3.34861]
[1779763139734,34.93,76608.66,0.0,0.0342,5e-05,3.36214]
[1779763144769,34.93,76607.94,0.0,0.03418,5e-05,3.36048]
[1779763145112,34.93,76607.94,0.0,0.03418,5e-05,3.36048]
[1779763145776,34.93,76608.19,0.0,0.0342,5e-05,3.36174]
[1779763148002,34.93,76608.8,0.0,0.03423,5e-05,3.3647]
[1779763148800,34.94,76608.8,0.0,0.03424,5e-05,3.36523]
[1779763156853,34.94,76615.33,0.0,0.03458,5e-05,3.39331]
[1779763161889,34.94,76615.52,0.0,0.03461,5e-05,3.39525]
[1779763166923,34.95,76615.95,0.0,0.03464,5e-05,3.39815]
[1779763175986,34.95,76616.72,0.0,0.03467,5e-05,3.39916]
[1779763181021,34.96,76618.63,0.0,0.03478,5e-05,3.408]
[1779763186281,34.96,76619.14,0.0,0.03481,5e-05,3.41097]
[1779763192098,34.97,76620.67,0.0,0.03491,5e-05,3.41873]
[1779763197532,34.97,76620.67,0.0,0.03492,5e-05,3.41984]
[1779763200155,34.97,76608.68,0.0,0.03433,5e-05,3.37173]
[1779763205189,34.97,76604.34,0.0,0.03414,5e-05,3.35595]
[1779763210224,34.98,76603.97,0.0,0.03414,5e-05,3.35595]
[1779763212503,34.98,76603.71,0.0,0.03413,5e-05,3.35521]
[1779763212559,34.98,76608.13,0.0,0.03434,5e-05,3.37257]
[1779763217576,34.98,76607.42,0.0,0.0343,5e-05,3.3687]
[1779763217685,34.98,76607.42,0.0,0.0343,5e-05,3.3687]
[1779763217737,34.97,76606.81,0.0,0.03426,5e-05,3.36558]
[1779763218576,34.97,76606.81,0.0,0.03426,5e-05,3.36558]
[1779763218667,34.97,76604.59,0.0,0.03414,5e-05,3.35638]
[1779763224961,34.97,76602.12,0.0,0.034,5e-05,3.34484]
[1779763224973,34.97,76605.59,0.0,0.03417,5e-05,3.35831]
[1779763226966,34.97,76605.59,0.0,0.03416,5e-05,3.35794]
[1779763227746,34.96,76601.21,0.0,0.03394,5e-05,3.33978]
[1779763230732,34.96,76601.21,0.0,0.03394,5e-05,3.33978]
[1779763230787,34.96,76601.21,0.0,0.03394,5e-05,3.33978]
[1779763230867,34.96,76600.12,0.0,0.03388,5e-05,3.33442]
[1779763233929,34.96,76595.78,0.0,0.03362,5e-05,3.31242]
[1779763233996,34.96,76598.26,0.0,0.03373,5e-05,3.32195]
[1779763239426,34.95,76605.7,0.0,0.03407,5e-05,3.3495]
[1779763244794,34.95,76600.36,0.0,0.0338,5e-05,3.32703]
[1779763244799,34.95,76595.98,0.0,0.03358,5e-05,3.30936]
[1779763250788,34.94,76587.73,0.0,0.03317,5e-05,3.2755]
[1779763250900,34.94,76587.73,0.0,0.03317,5e-05,3.2755]
[1779763250924,34.94,76586.47,0.0,0.0331,5e-05,3.27031]
[1779763251788,34.94,76586.47,0.0,0.0331,5e-05,3.27031]
[1779763251977,34.94,76585.99,0.0,0.03308,5e-05,3.26795]
[1779763257958,34.94,76583.22,0.0,0.03293,5e-05,3.25577]
[1779763263601,34.93,76584.66,0.0,0.03298,5e-05,3.2603]
[1779763268636,34.93,76582.91,0.0,0.03289,5e-05,3.25236]
[1779763273671,34.93,76582.36,0.0,0.03285,5e-05,3.24914]
[1779763278705,34.92,76581.42,0.0,0.03279,5e-05,3.24445]
[1779763283744,34.92,76575.49,0.0,0.0325,5e-05,3.22039]
[1779763288776,34.92,76572.8,0.0,0.03236,5e-05,3.2092]
[1779763293812,34.91,76572.45,0.0,0.0323,5e-05,3.20314]
[1779763298846,34.91,76573.27,0.0,0.03233,5e-05,3.20574]
[1779763303882,34.91,76573.76,0.0,0.03235,5e-05,3.20706]
[1779763308917,34.91,76572.87,0.0,0.0323,5e-05,3.20303]
[1779763313954,34.91,76563.52,0.0,0.03186,5e-05,3.16649]
[1779763318993,34.91,76566.28,0.0,0.03198,5e-05,3.17682]
[1779763323869,34.91,76560.12,0.0,0.0317,5e-05,3.15303]
[1779763324041,34.91,76545.48,0.0,0.03103,5e-05,3.09732]
[1779763324508,34.91,76545.48,0.0,0.03103,5e-05,3.09732]
[1779763325040,34.91,76528.26,0.0,0.03026,4e-05,3.03278]
[1779763327743,34.91,76528.43,0.0,0.03027,4e-05,3.03378]
[1779763327752,34.91,76528.43,0.0,0.03027,4e-05,3.03378]
[1779763328069,34.91,76536.26,0.0,0.03062,4e-05,3.06334]
[1779763328430,34.91,76536.26,0.0,0.03062,4e-05,3.06334]
[1779763329076,34.91,76536.92,0.0,0.03065,4e-05,3.06593]
[1779763329861,34.91,76536.92,0.0,0.03065,4e-05,3.06593]
[1779763334111,34.91,76527.92,0.0,0.03026,4e-05,3.03293]
[1779763337645,34.91,76525.69,0.0,0.03016,4e-05,3.02495]
[1779763337718,34.91,76526.36,0.0,0.03019,4e-05,3.0276]
[1779763343175,34.94,76527.18,0.0,0.03032,4e-05,3.03779]
[1779763348605,34.95,76526.87,0.0,0.03037,4e-05,3.04235]
[1779763354253,34.96,76536.31,0.0,0.03079,4e-05,3.07629]
[1779763359288,34.96,76541.78,0.0,0.03104,5e-05,3.09701]
[1779763364327,34.96,76542.53,0.0,0.03107,5e-05,3.09978]
[1779763369361,34.96,76544.22,0.0,0.03114,5e-05,3.10605]
[1779763374396,34.96,76551.73,0.0,0.03148,5e-05,3.13438]
[1779763381445,34.96,76554.71,0.0,0.03161,5e-05,3.14509]
[1779763386480,34.96,76554.71,0.0,0.03161,5e-05,3.14467]
[1779763391517,34.96,76545.2,0.0,0.03117,5e-05,3.10832]
[1779763395545,34.96,76536.14,0.0,0.03076,4e-05,3.07409]
[1779763400582,34.96,76527.63,0.0,0.03038,4e-05,3.04246]
[1779763406622,34.96,76528.19,0.0,0.03041,4e-05,3.04493]
[1779763411658,34.96,76528.72,0.0,0.0304,4e-05,3.04324]
[1779763416693,34.96,76529.96,0.0,0.03046,4e-05,3.04818]
[1779763422735,34.96,76528.49,0.0,0.0304,4e-05,3.04307]
[1779763429170,34.96,76530.49,0.0,0.03049,4e-05,3.05094]
[1779763434819,34.96,76528.05,0.0,0.03039,4e-05,3.04211]
[1779763439853,34.97,76528.45,0.0,0.03041,4e-05,3.04388]
[1779763444889,34.97,76523.54,0.0,0.0302,4e-05,3.0259]
[1779763449924,34.97,76523.88,0.0,0.03022,4e-05,3.02757]
[1779763454959,34.97,76524.33,0.0,0.03024,4e-05,3.02961]
[1779763459994,34.97,76524.62,0.0,0.03026,4e-05,3.03107]
[1779763465031,34.97,76525.72,0.0,0.03031,4e-05,3.03553]
[1779763470066,34.97,76524.99,0.0,0.03028,4e-05,3.03319]
[1779763475100,34.97,76519.98,0.0,0.03003,4e-05,3.01109]
[1779763480139,34.98,76520.29,0.0,0.03005,4e-05,3.01284]
[1779763486183,34.98,76520.32,0.0,0.03006,4e-05,3.01388]
[1779763491217,34.98,76520.04,0.0,0.03006,4e-05,3.01337]
[1779763496252,34.98,76519.89,0.0,0.03006,4e-05,3.01358]
[1779763501286,34.99,76521.06,0.0,0.03012,4e-05,3.01851]
[1779763506323,34.99,76521.85,0.0,0.03016,4e-05,3.02202]
[1779763516392,34.99,76522.61,0.0,0.03021,4e-05,3.02598]
[1779763521428,34.99,76523.17,0.0,0.03024,4e-05,3.02864]
[1779763526462,34.99,76523.47,0.0,0.03026,4e-05,3.03031]
[1779763531497,35.0,76523.36,0.0,0.03023,4e-05,3.02655]
[1779763536532,35.0,76523.27,0.0,0.03023,4e-05,3.02681]
[1779763541567,35.0,76523.94,0.0,0.03027,4e-05,3.02991]
[1779763547609,35.0,76521.85,0.0,0.03018,4e-05,3.02296]
[1779763549135,35.0,76521.85,0.0,0.03018,4e-05,3.02296]
[1779763549214,35.0,76521.85,0.0,0.03018,4e-05,3.02296]
[1779763549273,35.0,76520.37,0.0,0.03012,4e-05,3.01761]
[1779763550020,35.0,76507.63,0.0,0.02956,4e-05,2.97083]
[1779763555668,35.01,76515.74,0.0,0.02993,4e-05,3.00194]
[1779763559228,35.01,76508.84,0.0,0.02964,4e-05,2.97698]
[1779763559302,35.01,76507.02,0.0,0.02956,4e-05,2.97079]
[1779763563873,35.01,76508.23,0.0,0.02962,4e-05,2.97596]
[1779763563882,35.01,76507.1,0.0,0.02958,4e-05,2.97206]
[1779763564895,35.01,76507.1,0.0,0.02958,4e-05,2.97206]
[1779763564920,35.01,76503.98,0.0,0.02945,4e-05,2.9609]
[1779763570169,35.02,76503.76,0.0,0.02945,4e-05,2.96147]
[1779763572854,35.02,76503.87,0.0,0.02946,4e-05,2.96243]
[1779763572893,35.02,76503.88,0.0,0.02947,4e-05,2.96274]
[1779763574257,35.02,76503.88,0.0,0.02947,4e-05,2.96274]
[1779763574278,35.02,76484.84,0.0,0.02866,4e-05,2.89403]
[1779763575823,35.02,76484.84,0.0,0.02866,4e-05,2.89441]
[1779763575829,35.03,76479.79,0.0,0.02845,4e-05,2.87672]
[1779763580661,35.03,76474.03,0.0,0.02823,4e-05,2.85787]
[1779763580725,35.03,76474.03,0.0,0.02823,4e-05,2.85787]
[1779763580848,35.03,76473.63,0.0,0.02822,4e-05,2.85688]
[1779763581855,35.03,76464.32,0.0,0.02784,4e-05,2.82437]
[1779763582861,35.04,76455.19,0.0,0.02747,4e-05,2.79282]
[1779763585941,35.04,76455.37,0.0,0.02749,4e-05,2.79452]
[1779763585998,35.04,76456.83,0.0,0.02756,4e-05,2.80018]
[1779763590917,35.05,76461.1,0.0,0.02776,4e-05,2.81767]
[1779763591925,35.05,76458.16,0.0,0.02761,4e-05,2.80406]
[1779763596961,35.06,76453.48,0.0,0.02745,4e-05,2.79031]
[1779763601998,35.07,76456.91,0.0,0.02762,4e-05,2.80486]
[1779763607035,35.08,76456.8,0.0,0.02764,4e-05,2.80692]
[1779763612070,35.09,76462.94,0.0,0.02793,4e-05,2.83098]
[1779763617111,35.09,76456.86,0.0,0.0277,4e-05,2.81182]
[1779763621139,35.1,76445.0,0.0,0.02724,4e-05,2.77235]
[1779763626184,35.11,76448.42,0.0,0.02741,4e-05,2.78702]
[1779763626931,35.11,76448.42,0.0,0.02741,4e-05,2.78702]
[1779763626961,35.11,76448.42,0.0,0.02741,4e-05,2.78702]
[1779763627183,35.11,76454.96,0.0,0.02769,4e-05,2.81045]
[1779763628188,35.11,76465.84,0.0,0.02814,4e-05,2.84933]
[1779763629195,35.11,76474.84,0.0,0.02852,4e-05,2.8818]
[1779763629712,35.11,76474.84,0.0,0.02852,4e-05,2.8818]
[1779763630203,35.12,76476.87,0.0,0.02861,4e-05,2.88944]
[1779763631209,35.13,76487.74,0.0,0.02912,4e-05,2.93223]
[1779763632216,35.13,76505.26,0.0,0.02988,4e-05,2.9964]
[1779763635238,35.13,76514.63,0.0,0.0303,4e-05,3.03159]
[1779763639267,35.13,76524.37,0.0,0.03074,4e-05,3.06827]
[1779763641278,35.13,76532.36,0.0,0.0311,5e-05,3.09835]
[1779763642250,35.13,76532.36,0.0,0.0311,5e-05,3.09835]
[1779763642413,35.13,76535.53,0.0,0.03124,5e-05,3.11032]
[1779763648328,35.13,76536.53,0.0,0.03129,5e-05,3.11393]
[1779763650342,35.13,76524.58,0.0,0.03075,4e-05,3.06906]
[1779763654375,35.13,76537.91,0.0,0.03131,5e-05,3.11529]
[1779763654596,35.13,76537.91,0.0,0.03131,5e-05,3.11529]
[1779763655378,35.13,76536.89,0.0,0.03127,5e-05,3.11141]
[1779763660413,35.13,76534.52,0.0,0.03116,5e-05,3.10239]
[1779763665449,35.13,76543.85,0.0,0.03158,5e-05,3.13746]
[1779763667235,35.13,76543.34,0.0,0.03156,5e-05,3.13544]
[1779763667371,35.13,76543.34,0.0,0.03156,5e-05,3.13544]
[1779763667473,35.13,76549.29,0.0,0.03183,5e-05,3.15798]
[1779763668135,35.13,76549.29,0.0,0.03183,5e-05,3.15798]
[1779763668470,35.13,76548.84,0.0,0.03181,5e-05,3.15618]
[1779763673502,35.13,76557.96,0.0,0.03222,5e-05,3.19034]
[1779763673954,35.13,76557.96,0.0,0.03222,5e-05,3.19034]
[1779763673988,35.13,76558.57,0.0,0.03224,5e-05,3.19252]
[1779763679547,35.13,76554.36,0.0,0.03204,5e-05,3.17563]
[1779763684582,35.12,76553.66,0.0,0.032,5e-05,3.17227]
[1779763689619,35.12,76550.51,0.0,0.03185,5e-05,3.15957]
[1779763694654,35.12,76551.69,0.0,0.03189,5e-05,3.16343]
[1779763699689,35.12,76552.71,0.0,0.03193,5e-05,3.16685]
[1779763700980,35.12,76552.71,0.0,0.03193,5e-05,3.16685]
[1779763701048,35.12,76552.71,0.0,0.03193,5e-05,3.16685]
[1779763701277,35.12,76552.71,0.0,0.03193,5e-05,3.16685]
[1779763701313,35.12,76547.71,0.0,0.0317,5e-05,3.14769]
[1779763705218,35.12,76544.11,0.0,0.03154,5e-05,3.13384]
[1779763705329,35.12,76547.14,0.0,0.03167,5e-05,3.1453]
[1779763711183,35.12,76544.12,0.0,0.03149,5e-05,3.12941]
[1779763716878,35.11,76543.98,0.0,0.03148,5e-05,3.12861]
[1779763716966,35.11,76543.98,0.0,0.03148,5e-05,3.12861]
[1779763717112,35.11,76543.98,0.0,0.03148,5e-05,3.12861]
[1779763717421,35.11,76543.98,0.0,0.03148,5e-05,3.12861]
[1779763717468,35.11,76552.74,0.0,0.03188,5e-05,3.16181]
[1779763718836,35.11,76563.15,0.0,0.03236,5e-05,3.20144]
[1779763719843,35.11,76571.35,0.0,0.03274,5e-05,3.2329]
[1779763720626,35.11,76571.35,0.0,0.03274,5e-05,3.2329]
[1779763721253,35.11,76579.71,0.0,0.03314,5e-05,3.26519]
[1779763722866,35.11,76572.07,0.0,0.03277,5e-05,3.23492]
[1779763725689,35.11,76568.36,0.0,0.03259,5e-05,3.2201]
[1779763725886,35.11,76566.83,0.0,0.03251,5e-05,3.21399]
[1779763731324,35.11,76557.13,0.0,0.03205,5e-05,3.17589]
[1779763736964,35.1,76556.43,0.0,0.03201,5e-05,3.17251]
[1779763741396,35.1,76542.76,0.0,0.03138,5e-05,3.12019]
[1779763747035,35.1,76538.14,0.0,0.03117,5e-05,3.10262]
[1779763753078,35.1,76536.59,0.0,0.0311,5e-05,3.09672]
[1779763758113,35.1,76543.42,0.0,0.03141,5e-05,3.12223]
[1779763764154,35.1,76542.31,0.0,0.03135,5e-05,3.11762]
[1779763769190,35.1,76550.01,0.0,0.0317,5e-05,3.14638]
[1779763774228,35.1,76554.41,0.0,0.03185,5e-05,3.15849]
[1779763779262,35.09,76555.8,0.0,0.03191,5e-05,3.16319]
[1779763785303,35.09,76558.67,0.0,0.03203,5e-05,3.17346]
[1779763790338,35.09,76559.09,0.0,0.03205,5e-05,3.17447]
[1779763795373,35.09,76559.26,0.0,0.03205,5e-05,3.17457]
[1779763801415,35.09,76560.34,0.0,0.03209,5e-05,3.17809]
[1779763806450,35.08,76555.84,0.0,0.03188,5e-05,3.16048]
[1779763811485,35.08,76557.17,0.0,0.03193,5e-05,3.1652]
[1779763816214,35.08,76561.82,0.0,0.03215,5e-05,3.18272]
[1779763816304,35.08,76561.82,0.0,0.03215,5e-05,3.18272]
[1779763816522,35.08,76562.21,0.0,0.03216,5e-05,3.18412]
[1779763818847,35.08,76563.47,0.0,0.03222,5e-05,3.18877]
[1779763819014,35.08,76563.8,0.0,0.03223,5e-05,3.18994]
[1779763820931,35.08,76563.8,0.0,0.03223,5e-05,3.18984]
[1779763820981,35.08,76563.89,0.0,0.03223,5e-05,3.19008]
[1779763826594,35.08,76564.1,0.0,0.03224,5e-05,3.19042]
[1779763831630,35.08,76567.25,0.0,0.03234,5e-05,3.19806]
[1779763836665,35.08,76572.27,0.0,0.03257,5e-05,3.21689]
[1779763842232,35.07,76578.33,0.0,0.03285,5e-05,3.2398]
[1779763843718,35.07,76596.14,0.0,0.03369,5e-05,3.30907]
[1779763848749,35.07,76602.47,0.0,0.03398,5e-05,3.33259]
[1779763853785,35.06,76598.8,0.0,0.03378,5e-05,3.31639]
[1779763854993,35.06,76598.8,0.0,0.03378,5e-05,3.31639]
[1779763855079,35.06,76598.8,0.0,0.03378,5e-05,3.31639]
[1779763855094,35.06,76598.4,0.0,0.03375,5e-05,3.31414]
[1779763859043,35.06,76602.55,0.0,0.03394,5e-05,3.32952]
[1779763859256,35.06,76602.07,0.0,0.03392,5e-05,3.32724]
[1779763864863,35.05,76599.22,0.0,0.03376,5e-05,3.3142]
[1779763869896,35.04,76601.69,0.0,0.03385,5e-05,3.32222]
[1779763870770,35.04,76601.69,0.0,0.03385,5e-05,3.32222]
[1779763870903,35.04,76599.76,0.0,0.03375,5e-05,3.31389]
[1779763872310,35.04,76590.39,0.0,0.0333,5e-05,3.27668]
[1779763877958,35.04,76583.3,0.0,0.03294,5e-05,3.2473]
[1779763882987,35.03,76581.15,0.0,0.03282,5e-05,3.23769]
[1779763889029,35.03,76580.66,0.0,0.03278,5e-05,3.23431]
[1779763894063,35.02,76579.9,0.0,0.03269,5e-05,3.22605]
[1779763899099,35.02,76584.94,0.0,0.03291,5e-05,3.2444]
[1779763904467,35.02,76586.63,0.0,0.03298,5e-05,3.24987]
[1779763911184,35.01,76585.59,0.0,0.0329,5e-05,3.24357]
[1779763916218,35.01,76587.42,0.0,0.03297,5e-05,3.24933]
[1779763921253,35.0,76583.69,0.0,0.03278,5e-05,3.23342]
[1779763926288,35.0,76582.64,0.0,0.03271,5e-05,3.228]
[1779763931323,34.99,76581.45,0.0,0.03264,5e-05,3.22205]
[1779763936360,34.99,76588.8,0.0,0.03297,5e-05,3.24929]
[1779763941392,34.98,76592.91,0.0,0.03315,5e-05,3.2639]
[1779763946428,34.98,76597.58,0.0,0.03335,5e-05,3.28068]
[1779763951463,34.97,76598.01,0.0,0.03331,5e-05,3.27657]
[1779763956500,34.97,76598.17,0.0,0.0333,5e-05,3.27554]
[1779763961533,34.96,76599.39,0.0,0.03334,5e-05,3.27874]
[1779763966568,34.96,76601.74,0.0,0.03343,5e-05,3.28643]
[1779763971602,34.95,76604.09,0.0,0.03353,5e-05,3.29415]
[1779763976639,34.95,76606.05,0.0,0.0336,5e-05,3.30036]
[1779763981673,34.94,76607.65,0.0,0.03366,5e-05,3.30518]
[1779763987714,34.94,76607.92,0.0,0.03365,5e-05,3.3045]
[1779763993757,34.93,76605.84,0.0,0.03353,5e-05,3.29466]
[1779763998792,34.93,76607.4,0.0,0.03359,5e-05,3.29951]
[1779764003827,34.93,76608.73,0.0,0.03364,5e-05,3.30345]
[1779764010876,34.92,76609.28,0.0,0.03364,5e-05,3.30376]
[1779764015912,34.92,76611.29,0.0,0.03369,5e-05,3.30626]
[1779764020947,34.91,76609.87,0.0,0.0336,5e-05,3.29936]
[1779764027996,34.9,76610.58,0.0,0.03361,5e-05,3.30019]
[1779764033443,34.9,76611.63,0.0,0.03365,5e-05,3.30308]
[1779764039072,34.9,76612.17,0.0,0.03365,5e-05,3.30372]
[1779764042095,34.89,76591.88,0.0,0.03267,5e-05,3.22344]
[1779764043514,34.89,76581.47,0.0,0.03218,5e-05,3.18276]
[1779764049143,34.89,76578.07,0.0,0.03202,5e-05,3.16933]
[1779764054178,34.89,76576.86,0.0,0.03196,5e-05,3.16439]
[1779764059213,34.89,76577.51,0.0,0.03198,5e-05,3.16658]
[1779764064248,34.89,76576.36,0.0,0.03193,5e-05,3.1618]
[1779764070290,34.89,76574.52,0.0,0.03184,5e-05,3.15428]
[1779764075326,34.89,76573.35,0.0,0.03174,5e-05,3.14536]
[1779764080361,34.89,76572.22,0.0,0.03168,5e-05,3.14066]
[1779764085396,34.88,76571.83,0.0,0.03166,5e-05,3.13878]
[1779764092445,34.88,76571.09,0.0,0.03162,5e-05,3.13542]
[1779764097479,34.88,76573.44,0.0,0.03172,5e-05,3.14399]
[1779764102515,34.88,76571.8,0.0,0.03164,5e-05,3.13724]
[1779764107851,34.88,76569.72,0.0,0.03154,5e-05,3.12901]
[1779764114010,34.88,76564.01,0.0,0.03128,5e-05,3.10707]
[1779764119633,34.88,76564.96,0.0,0.03132,5e-05,3.11051]
[1779764124669,34.88,76567.24,0.0,0.03142,5e-05,3.11897]
[1779764129704,34.88,76574.11,0.0,0.03173,5e-05,3.14487]
[1779764131585,34.88,76573.59,0.0,0.03171,5e-05,3.14278]
[1779764131617,34.88,76573.59,0.0,0.03171,5e-05,3.14278]
[1779764131718,34.88,76573.3,0.0,0.03165,5e-05,3.13755]
[1779764133296,34.88,76574.15,0.0,0.03169,5e-05,3.14072]
[1779764133731,34.88,76583.67,0.0,0.03213,5e-05,3.17727]
[1779764136315,34.87,76589.99,0.0,0.03243,5e-05,3.20144]
[1779764136753,34.87,76591.79,0.0,0.03251,5e-05,3.20825]
[1779764141788,34.87,76595.46,0.0,0.03267,5e-05,3.2215]
[1779764146823,34.87,76588.71,0.0,0.03234,5e-05,3.19421]
[1779764151858,34.86,76584.64,0.0,0.03214,5e-05,3.17764]
[1779764156893,34.86,76584.3,0.0,0.03211,5e-05,3.1756]
[1779764161928,34.86,76587.7,0.0,0.03226,5e-05,3.18794]
[1779764165957,34.86,76596.91,0.0,0.03269,5e-05,3.22304]
[1779764170994,34.85,76595.35,0.0,0.0326,5e-05,3.21594]
[1779764176028,34.85,76597.15,0.0,0.03268,5e-05,3.22198]
[1779764182070,34.85,76599.61,0.0,0.03278,5e-05,3.23044]
[1779764187105,34.84,76592.04,0.0,0.03241,5e-05,3.20003]
[1779764192141,34.84,76592.74,0.0,0.03239,5e-05,3.19769]
[1779764197175,34.84,76587.48,0.0,0.03214,5e-05,3.17659]
[1779764202211,34.84,76584.83,0.0,0.032,5e-05,3.16574]
[1779764207246,34.84,76584.35,0.0,0.03197,5e-05,3.16331]
[1779764213289,34.83,76581.47,0.0,0.03183,5e-05,3.15161]
[1779764219331,34.83,76582.7,0.0,0.03188,5e-05,3.1557]
[1779764222795,34.83,76570.91,0.0,0.03133,5e-05,3.11027]
[1779764228393,34.83,76571.06,0.0,0.03134,5e-05,3.11067]
[1779764234855,34.83,76569.26,0.0,0.03125,5e-05,3.10362]
[1779764236656,34.83,76569.42,0.0,0.03126,5e-05,3.10422]
[1779764236722,34.83,76557.53,0.0,0.03072,5e-05,3.05924]
[1779764237658,34.83,76557.53,0.0,0.03072,5e-05,3.05924]
[1779764237754,34.83,76558.22,0.0,0.03075,5e-05,3.0619]
[1779764243499,34.83,76559.15,0.0,0.0308,5e-05,3.06583]
[1779764248534,34.83,76560.31,0.0,0.03086,5e-05,3.07058]
[1779764254993,34.83,76561.69,0.0,0.03089,5e-05,3.07237]
[1779764256592,34.84,76551.73,0.0,0.03044,4e-05,3.03516]
[1779764261626,34.84,76547.03,0.0,0.03024,4e-05,3.01856]
[1779764268675,34.84,76544.93,0.0,0.03016,4e-05,3.01206]
[1779764275133,34.85,76543.68,0.0,0.03012,4e-05,3.00852]
[1779764280759,34.85,76542.86,0.0,0.0301,4e-05,3.00654]
[1779764285794,34.85,76546.62,0.0,0.03028,4e-05,3.02129]
[1779764290830,34.85,76543.92,0.0,0.03016,4e-05,3.01197]
[1779764298886,34.86,76541.75,0.0,0.03008,4e-05,3.00507]
[1779764303922,34.86,76540.12,0.0,0.03002,4e-05,2.99975]
[1779764308956,34.86,76539.78,0.0,0.03001,4e-05,2.99924]
[1779764315000,34.87,76539.31,0.0,0.02997,4e-05,2.99446]
[1779764320036,34.87,76538.87,0.0,0.02996,4e-05,2.99359]
[1779764326078,34.87,76538.64,0.0,0.02996,4e-05,2.99363]
[1779764336148,34.88,76538.48,0.0,0.02997,4e-05,2.9945]
[1779764341184,34.88,76538.03,0.0,0.02996,4e-05,2.99355]
[1779764346219,34.88,76537.26,0.0,0.02993,4e-05,2.9914]
[1779764351255,34.88,76538.49,0.0,0.02999,4e-05,2.99666]
[1779764356288,34.89,76537.51,0.0,0.02996,4e-05,2.9937]
[1779764361324,34.89,76537.7,0.0,0.02998,4e-05,2.99521]
[1779764366358,34.89,76536.88,0.0,0.02995,4e-05,2.99283]
[1779764371394,34.89,76540.62,0.0,0.03008,4e-05,3.00338]
[1779764375839,34.89,76552.39,0.0,0.03061,5e-05,3.04764]
[1779764381465,34.89,76552.01,0.0,0.0306,5e-05,3.04666]
[1779764386499,34.9,76557.6,0.0,0.03086,5e-05,3.06805]
[1779764389556,34.9,76562.11,0.0,0.03106,5e-05,3.08518]
[1779764389564,34.9,76562.11,0.0,0.03106,5e-05,3.08518]
[1779764389578,34.9,76565.17,0.0,0.0312,5e-05,3.0968]
[1779764392642,34.9,76572.2,0.0,0.03153,5e-05,3.12357]
[1779764392745,34.9,76573.74,0.0,0.0316,5e-05,3.12943]
[1779764394051,34.9,76573.74,0.0,0.0316,5e-05,3.12943]
[1779764394153,34.9,76577.98,0.0,0.03179,5e-05,3.1456]
[1779764400602,34.89,76586.2,0.0,0.03217,5e-05,3.17677]
[1779764403626,34.89,76573.87,0.0,0.03159,5e-05,3.12908]
[1779764408660,34.89,76572.22,0.0,0.03152,5e-05,3.12271]
[1779764413695,34.89,76571.24,0.0,0.03147,5e-05,3.11901]
[1779764414423,34.89,76571.24,0.0,0.03147,5e-05,3.11901]
[1779764414703,34.89,76571.44,0.0,0.03148,5e-05,3.11978]
[1779764419381,34.89,76570.71,0.0,0.03145,5e-05,3.11701]
[1779764419461,34.89,76570.71,0.0,0.03145,5e-05,3.11701]
[1779764419738,34.89,76571.62,0.0,0.03149,5e-05,3.12048]
[1779764420414,34.89,76571.62,0.0,0.03149,5e-05,3.12048]
[1779764420744,34.89,76573.91,0.0,0.0316,5e-05,3.12921]
[1779764426203,34.89,76575.3,0.0,0.03166,5e-05,3.13441]
[1779764431820,34.89,76577.05,0.0,0.0317,5e-05,3.13685]
[1779764436884,34.89,76571.19,0.0,0.03143,5e-05,3.11435]
[1779764436890,34.89,76571.42,0.0,0.03144,5e-05,3.11523]
[1779764441894,34.89,76571.05,0.0,0.03142,5e-05,3.11381]
[1779764446928,34.89,76564.76,0.0,0.03113,5e-05,3.08995]
[1779764451963,34.89,76569.19,0.0,0.03134,5e-05,3.10692]
[1779764459012,34.89,76570.44,0.0,0.03139,5e-05,3.11174]
[1779764464051,34.89,76562.26,0.0,0.03102,5e-05,3.08072]
[1779764469086,34.89,76560.2,0.0,0.03093,5e-05,3.07327]
[1779764474126,34.9,76552.87,0.0,0.03061,5e-05,3.04621]
[1779764483192,34.9,76548.78,0.0,0.03044,4e-05,3.03224]
[1779764488229,34.9,76542.94,0.0,0.03019,4e-05,3.01125]
[1779764493263,34.9,76541.58,0.0,0.0301,4e-05,3.00305]
[1779764494141,34.9,76541.58,0.0,0.0301,4e-05,3.00305]
[1779764494270,34.91,76549.88,0.0,0.03047,4e-05,3.03415]
[1779764495281,34.91,76558.16,0.0,0.03085,5e-05,3.06534]
[1779764496285,34.91,76565.77,0.0,0.03119,5e-05,3.09416]
[1779764498046,34.91,76571.76,0.0,0.03147,5e-05,3.11695]
[1779764498299,34.91,76571.48,0.0,0.03146,5e-05,3.11586]
[1779764500021,34.91,76572.29,0.0,0.03149,5e-05,3.11893]
[1779764500100,34.91,76571.6,0.0,0.03146,5e-05,3.11628]
[1779764505351,34.91,76572.59,0.0,0.03151,5e-05,3.11996]
[1779764510383,34.91,76574.92,0.0,0.03161,5e-05,3.12876]
[1779764515418,34.9,76576.15,0.0,0.03167,5e-05,3.13333]
[1779764518060,34.9,76577.65,0.0,0.03174,5e-05,3.13901]
[1779764518080,34.9,76576.84,0.0,0.0317,5e-05,3.13587]
[1779764521188,34.9,76577.41,0.0,0.03172,5e-05,3.13798]
[1779764521307,34.9,76577.41,0.0,0.03172,5e-05,3.13798]
[1779764521464,34.9,76578.5,0.0,0.03177,5e-05,3.14213]
[1779764522191,34.9,76578.5,0.0,0.03177,5e-05,3.14213]
[1779764522471,34.9,76578.47,0.0,0.03177,5e-05,3.14197]
[1779764525491,34.9,76588.88,0.0,0.03226,5e-05,3.18187]
[1779764530525,34.9,76585.7,0.0,0.0321,5e-05,3.16908]
[1779764535560,34.9,76581.52,0.0,0.0319,5e-05,3.15254]
[1779764540594,34.9,76581.06,0.0,0.03187,5e-05,3.15043]
[1779764545633,34.9,76573.23,0.0,0.03151,5e-05,3.12016]
[1779764548263,34.9,76570.41,0.0,0.03138,5e-05,3.10937]
[1779764548343,34.9,76568.99,0.0,0.03131,5e-05,3.10396]
[1779764553686,34.9,76572.7,0.0,0.03144,5e-05,3.11407]
[1779764554961,34.9,76572.7,0.0,0.03144,5e-05,3.11407]
[1779764555057,34.9,76572.7,0.0,0.03144,5e-05,3.11407]
[1779764555074,34.9,76575.98,0.0,0.0316,5e-05,3.12657]
[1779764555961,34.9,76575.98,0.0,0.0316,5e-05,3.12657]
[1779764556219,34.9,76579.7,0.0,0.03177,5e-05,3.14078]
[1779764559327,34.9,76579.79,0.0,0.03177,5e-05,3.14107]
[1779764559408,34.9,76574.19,0.0,0.03151,5e-05,3.11957]
[1779764564770,34.9,76573.51,0.0,0.03148,5e-05,3.11682]
[1779764569797,34.9,76576.99,0.0,0.03164,5e-05,3.13009]
[1779764574837,34.9,76576.75,0.0,0.03163,5e-05,3.12913]
[1779764579879,34.9,76575.77,0.0,0.03158,5e-05,3.12537]
[1779764584914,34.9,76569.48,0.0,0.03129,5e-05,3.10148]
[1779764589949,34.9,76572.1,0.0,0.03141,5e-05,3.11153]
[1779764594984,34.9,76570.83,0.0,0.03136,5e-05,3.10674]
[1779764597399,34.9,76557.74,0.0,0.03076,5e-05,3.05723]
[1779764603050,34.9,76552.38,0.0,0.03053,4e-05,3.03785]
[1779764608085,34.9,76557.68,0.0,0.03077,5e-05,3.05834]
[1779764613119,34.9,76561.28,0.0,0.0309,5e-05,3.06839]
[1779764618154,34.91,76559.47,0.0,0.03083,5e-05,3.06207]
[1779764623190,34.91,76560.19,0.0,0.03087,5e-05,3.06537]
[1779764628225,34.91,76554.62,0.0,0.03062,5e-05,3.04511]
[1779764632253,34.91,76545.15,0.0,0.03021,4e-05,3.01034]
[1779764637287,34.91,76540.02,0.0,0.02999,4e-05,2.99235]
[1779764642323,34.92,76539.81,0.0,0.03,4e-05,2.99263]
[1779764647358,34.92,76539.56,0.0,0.03,4e-05,2.99271]
[1779764653401,34.93,76538.41,0.0,0.02996,4e-05,2.98964]
[1779764658437,34.93,76537.48,0.0,0.02993,4e-05,2.98719]
[1779764663471,34.93,76544.55,0.0,0.03025,4e-05,3.01426]
[1779764668507,34.93,76536.65,0.0,0.02991,4e-05,2.98573]
[1779764674549,34.94,76536.96,0.0,0.0299,4e-05,2.98399]
[1779764679585,34.94,76530.57,0.0,0.02963,4e-05,2.96143]
[1779764684621,34.94,76527.74,0.0,0.02952,4e-05,2.95207]
[1779764689657,34.95,76528.47,0.0,0.02957,4e-05,2.95578]
[1779764694692,34.95,76527.58,0.0,0.02954,4e-05,2.95353]
[1779764699726,34.95,76527.81,0.0,0.02956,4e-05,2.95537]
[1779764704761,34.96,76533.23,0.0,0.02981,4e-05,2.97626]
[1779764709796,34.96,76533.27,0.0,0.02982,4e-05,2.97713]
[1779764714830,34.96,76533.38,0.0,0.02984,4e-05,2.97827]
[1779764719868,34.96,76533.91,0.0,0.02987,4e-05,2.98095]
[1779764721880,34.96,76547.51,0.0,0.03047,4e-05,3.03166]
[1779764727376,34.97,76551.0,0.0,0.03063,5e-05,3.04489]
[1779764730462,34.97,76552.9,0.0,0.03072,5e-05,3.05216]
[1779764730540,34.97,76552.9,0.0,0.03072,5e-05,3.05216]
[1779764730563,34.97,76554.62,0.0,0.0308,5e-05,3.05872]
[1779764732410,34.97,76554.62,0.0,0.0308,5e-05,3.05877]
[1779764732469,34.97,76555.24,0.0,0.03079,5e-05,3.05715]
[1779764733231,34.97,76555.24,0.0,0.03079,5e-05,3.05715]
[1779764733301,34.97,76555.81,0.0,0.03082,5e-05,3.05935]
[1779764735612,34.97,76555.81,0.0,0.03082,5e-05,3.05941]
[1779764735693,34.97,76546.07,0.0,0.03038,4e-05,3.02303]
[1779764741021,34.99,76540.93,0.0,0.03025,4e-05,3.01164]
[1779764746053,35.01,76541.78,0.0,0.03035,4e-05,3.02039]
[1779764751088,35.02,76541.15,0.0,0.03038,4e-05,3.02234]
[1779764756123,35.03,76539.87,0.0,0.03034,4e-05,3.0195]
[1779764761158,35.03,76536.56,0.0,0.0302,4e-05,3.00771]
[1779764766194,35.03,76528.45,0.0,0.02985,4e-05,2.97844]
[1779764771232,35.04,76523.29,0.0,0.02963,4e-05,2.96025]
[1779764778676,35.04,76523.82,0.0,0.02967,4e-05,2.96333]
[1779764784321,35.04,76519.61,0.0,0.0295,4e-05,2.94898]
[1779764789356,35.05,76527.69,0.0,0.02986,4e-05,2.97935]
[1779764794391,35.05,76526.44,0.0,0.02978,4e-05,2.97153]
[1779764799425,35.05,76525.88,0.0,0.02976,4e-05,2.97021]
[1779764804600,35.05,76525.85,0.0,0.02977,4e-05,2.97054]
[1779764804642,35.05,76525.85,0.0,0.02977,4e-05,2.97054]
[1779764804648,35.05,76526.64,0.0,0.0298,4e-05,2.97372]
[1779764805800,35.05,76526.64,0.0,0.02981,4e-05,2.97386]
[1779764806475,35.05,76521.29,0.0,0.02957,4e-05,2.95438]
[1779764810732,35.06,76518.83,0.0,0.02947,4e-05,2.9459]
[1779764810770,35.06,76520.62,0.0,0.02955,4e-05,2.95263]
[1779764816545,35.07,76514.49,0.0,0.02932,4e-05,2.93305]
[1779764821579,35.07,76517.35,0.0,0.02946,4e-05,2.94461]
[1779764826615,35.07,76519.14,0.0,0.02955,4e-05,2.9523]
[1779764831650,35.08,76522.14,0.0,0.02969,4e-05,2.96441]
[1779764836689,35.08,76515.16,0.0,0.0294,4e-05,2.94013]
[1779764841727,35.09,76518.53,0.0,0.02957,4e-05,2.9537]
[1779764846759,35.09,76518.93,0.0,0.0296,4e-05,2.95634]
[1779764851794,35.09,76518.73,0.0,0.02957,4e-05,2.95285]
[1779764855824,35.1,76530.61,0.0,0.0301,4e-05,2.9974]
[1779764858845,35.1,76547.36,0.0,0.03085,5e-05,3.06009]
[1779764863879,35.1,76545.81,0.0,0.03079,5e-05,3.05454]
[1779764869318,35.1,76544.87,0.0,0.03075,5e-05,3.05134]
[1779764874956,35.1,76548.29,0.0,0.0309,5e-05,3.06435]
[1779764876646,35.1,76548.29,0.0,0.0309,5e-05,3.06435]
[1779764876745,35.1,76558.56,0.0,0.03137,5e-05,3.10306]
[1779764877656,35.1,76558.56,0.0,0.03137,5e-05,3.10306]
[1779764877807,35.1,76558.56,0.0,0.03137,5e-05,3.10306]
[1779764877687,35.1,76558.39,0.0,0.03136,5e-05,3.10239]
[1779764877978,35.1,76558.39,0.0,0.03136,5e-05,3.10239]
[1779764879650,35.1,76558.39,0.0,0.03136,5e-05,3.10239]
[1779764879671,35.1,76558.71,0.0,0.03138,5e-05,3.10357]
[1779764885027,35.1,76554.61,0.0,0.03119,5e-05,3.0881]
[1779764890067,35.1,76557.56,0.0,0.03133,5e-05,3.09935]
[1779764895101,35.1,76558.27,0.0,0.03136,5e-05,3.10218]
[1779764900137,35.1,76559.98,0.0,0.03144,5e-05,3.10883]
[1779764906178,35.1,76561.17,0.0,0.0315,5e-05,3.11355]
[1779764911213,35.1,76563.39,0.0,0.03156,5e-05,3.1181]
[1779764918262,35.1,76564.22,0.0,0.03161,5e-05,3.12152]
[1779764923297,35.1,76565.29,0.0,0.03166,5e-05,3.12578]
[1779764928332,35.1,76567.84,0.0,0.03178,5e-05,3.13563]
[1779764933367,35.11,76566.27,0.0,0.03171,5e-05,3.12982]
[1779764939821,35.11,76564.95,0.0,0.03165,5e-05,3.1251]
[1779764945452,35.11,76564.95,0.0,0.03165,5e-05,3.12541]
[1779764946788,35.11,76564.95,0.0,0.03165,5e-05,3.12541]
[1779764946791,35.11,76549.89,0.0,0.03097,5e-05,3.06855]
[1779764948473,35.11,76540.57,0.0,0.03055,4e-05,3.0339]
[1779764953508,35.11,76532.68,0.0,0.03021,4e-05,3.0056]
[1779764956280,35.11,76531.27,0.0,0.03015,4e-05,3.00082]
[1779764956529,35.11,76527.25,0.0,0.02998,4e-05,2.98621]
[1779764961564,35.12,76524.21,0.0,0.02986,4e-05,2.97622]
[1779764966599,35.12,76525.22,0.0,0.02992,4e-05,2.98116]
[1779764971634,35.13,76526.22,0.0,0.02993,4e-05,2.98195]
[1779764976669,35.13,76525.31,0.0,0.02991,4e-05,2.97965]
[1779764981703,35.13,76524.1,0.0,0.02987,4e-05,2.97627]
[1779764986739,35.14,76529.81,0.0,0.03013,4e-05,2.99824]
[1779764991775,35.14,76529.98,0.0,0.03015,4e-05,2.99978]
[1779764996810,35.14,76528.33,0.0,0.03009,4e-05,2.99461]
[1779765001848,35.14,76526.71,0.0,0.03003,4e-05,2.98956]
[1779765006883,35.15,76526.44,0.0,0.03003,4e-05,2.98953]
[1779765011918,35.15,76529.84,0.0,0.03019,4e-05,3.00304]
[1779765016953,35.15,76529.89,0.0,0.0302,4e-05,3.00408]
[1779765018328,35.15,76529.86,0.0,0.0302,4e-05,3.00414]
[1779765018970,35.15,76530.66,0.0,0.03024,4e-05,3.00727]
[1779765019307,35.15,76530.66,0.0,0.03024,4e-05,3.00727]
[1779765019975,35.16,76531.14,0.0,0.03026,4e-05,3.00921]
[1779765025016,35.16,76534.19,0.0,0.03041,4e-05,3.02126]
[1779765030045,35.16,76539.76,0.0,0.03066,4e-05,3.04261]
[1779765035080,35.16,76539.86,0.0,0.03064,4e-05,3.03942]
[1779765040522,35.16,76537.92,0.0,0.03056,4e-05,3.03268]
[1779765046157,35.16,76531.51,0.0,0.03028,4e-05,3.00937]
[1779765050593,35.17,76541.35,0.0,0.03072,4e-05,3.04632]
[1779765056226,35.17,76539.86,0.0,0.03066,4e-05,3.04099]
[1779765061261,35.17,76538.35,0.0,0.03059,4e-05,3.03559]
[1779765063276,35.17,76547.81,0.0,0.03102,5e-05,3.071]
[1779765068309,35.17,76557.43,0.0,0.03146,5e-05,3.10718]
[1779765069317,35.17,76567.93,0.0,0.03194,5e-05,3.14695]
[1779765074352,35.16,76565.85,0.0,0.03184,5e-05,3.13857]
[1779765079389,35.16,76568.4,0.0,0.03195,5e-05,3.14791]
[1779765084422,35.16,76570.2,0.0,0.03203,5e-05,3.15434]
[1779765088450,35.16,76556.62,0.0,0.0314,5e-05,3.10244]
[1779765093487,35.16,76558.2,0.0,0.03143,5e-05,3.10436]
[1779765096508,35.16,76567.55,0.0,0.03186,5e-05,3.13977]
[1779765101543,35.16,76569.61,0.0,0.03195,5e-05,3.14737]
[1779765106578,35.16,76568.02,0.0,0.03188,5e-05,3.14111]
[1779765112620,35.16,76567.97,0.0,0.03187,5e-05,3.14074]
[1779765118662,35.16,76568.81,0.0,0.03191,5e-05,3.14378]
[1779765123697,35.16,76570.11,0.0,0.03197,5e-05,3.14864]
[1779765128731,35.16,76569.74,0.0,0.03195,5e-05,3.14715]
[1779765134167,35.16,76575.68,0.0,0.03223,5e-05,3.16984]
[1779765139228,35.16,76567.24,0.0,0.03183,5e-05,3.13725]
[1779765151896,35.16,76564.24,0.0,0.03166,5e-05,3.12206]
[1779765156934,35.16,76558.9,0.0,0.03141,5e-05,3.10207]
[1779765163984,35.16,76559.75,0.0,0.03146,5e-05,3.10574]
[1779765170031,35.16,76558.92,0.0,0.03143,5e-05,3.10302]
[1779765175071,35.16,76557.14,0.0,0.03135,5e-05,3.0967]
[1779765180106,35.16,76556.97,0.0,0.03135,5e-05,3.09651]
[1779765185141,35.17,76559.54,0.0,0.03147,5e-05,3.10661]
[1779765190177,35.17,76560.39,0.0,0.03151,5e-05,3.11016]
[1779765196217,35.17,76562.23,0.0,0.0316,5e-05,3.1175]
[1779765201253,35.17,76562.57,0.0,0.03162,5e-05,3.11907]
[1779765206288,35.17,76559.37,0.0,0.03148,5e-05,3.10726]
[1779765211729,35.17,76558.08,0.0,0.03138,5e-05,3.09874]
[1779765219382,35.17,76556.22,0.0,0.03131,5e-05,3.09218]
[1779765225428,35.17,76554.02,0.0,0.03121,5e-05,3.08427]
[1779765228278,35.17,76542.05,0.0,0.03067,4e-05,3.03969]
[1779765229459,35.17,76531.39,0.0,0.0302,4e-05,3.0003]
[1779765233805,35.18,76518.17,0.0,0.02963,4e-05,2.95295]
[1779765239530,35.18,76513.22,0.0,0.02943,4e-05,2.93628]
[1779765244564,35.19,76509.45,0.0,0.02929,4e-05,2.92414]
[1779765246607,35.19,76507.27,0.0,0.0292,4e-05,2.91657]
[1779765246622,35.19,76507.27,0.0,0.0292,4e-05,2.91657]
[1779765246673,35.19,76507.27,0.0,0.0292,4e-05,2.91657]
[1779765246774,35.19,76507.76,0.0,0.02922,4e-05,2.91901]
[1779765250162,35.19,76500.41,0.0,0.02892,4e-05,2.8932]
[1779765250229,35.2,76501.75,0.0,0.02898,4e-05,2.89841]
[1779765255649,35.2,76507.74,0.0,0.02926,4e-05,2.92216]
[1779765260685,35.21,76506.31,0.0,0.02922,4e-05,2.91877]
[1779765265718,35.21,76507.77,0.0,0.02931,4e-05,2.92581]
[1779765270753,35.22,76508.12,0.0,0.02934,4e-05,2.9288]
[1779765274782,35.22,76501.1,0.0,0.02902,4e-05,2.90103]
[1779765279816,35.23,76501.08,0.0,0.02904,4e-05,2.903]
[1779765284854,35.24,76502.44,0.0,0.02913,4e-05,2.90992]
[1779765289888,35.25,76503.97,0.0,0.02922,4e-05,2.91745]
[1779765294923,35.25,76504.85,0.0,0.02928,4e-05,2.92262]
[1779765299959,35.26,76505.88,0.0,0.02935,4e-05,2.92832]
[1779765302262,35.26,76505.57,0.0,0.02934,4e-05,2.92758]
[1779765302286,35.26,76504.33,0.0,0.02929,4e-05,2.92349]
[1779765303021,35.26,76504.33,0.0,0.02929,4e-05,2.92349]
[1779765303096,35.26,76497.28,0.0,0.02899,4e-05,2.89847]
[1779765309026,35.27,76507.74,0.0,0.02947,4e-05,2.93873]
[1779765315065,35.28,76508.26,0.0,0.02952,4e-05,2.94272]
[1779765320101,35.28,76515.53,0.0,0.02986,4e-05,2.97082]
[1779765326142,35.29,76517.58,0.0,0.02997,4e-05,2.98003]
[1779765331177,35.29,76522.2,0.0,0.03015,4e-05,2.99434]
[1779765336211,35.3,76522.87,0.0,0.03019,4e-05,2.99799]
[1779765341246,35.3,76521.39,0.0,0.03014,4e-05,2.9937]
[1779765346282,35.3,76515.26,0.0,0.02989,4e-05,2.97252]
[1779765351318,35.31,76514.17,0.0,0.02986,4e-05,2.9698]
[1779765356353,35.31,76513.84,0.0,0.02986,4e-05,2.9698]
[1779765359824,35.32,76515.94,0.0,0.02996,4e-05,2.97818]
[1779765360380,35.32,76515.86,0.0,0.02996,4e-05,2.97811]
[1779765365417,35.32,76516.48,0.0,0.03,4e-05,2.98148]
[1779765370453,35.32,76522.14,0.0,0.03026,4e-05,3.00334]
[1779765375488,35.33,76524.11,0.0,0.03036,4e-05,3.01146]
[1779765380523,35.33,76527.24,0.0,0.03051,4e-05,3.02383]
[1779765385559,35.33,76527.54,0.0,0.03053,4e-05,3.02563]
[1779765390594,35.33,76526.33,0.0,0.03048,4e-05,3.02181]
[1779765395629,35.34,76531.8,0.0,0.0307,4e-05,3.03867]
[1779765400664,35.34,76529.14,0.0,0.03058,4e-05,3.0292]
[1779765405712,35.34,76522.12,0.0,0.03028,4e-05,3.0039]
[1779765411753,35.34,76519.62,0.0,0.03018,4e-05,2.99574]
[1779765416790,35.34,76518.14,0.0,0.03012,4e-05,2.9911]
[1779765421825,35.35,76517.61,0.0,0.03011,4e-05,2.98997]
[1779765426860,35.35,76517.24,0.0,0.0301,4e-05,2.98943]
[1779765431896,35.35,76516.68,0.0,0.03009,4e-05,2.98821]
[1779765436930,35.36,76523.37,0.0,0.03039,4e-05,3.01357]
[1779765441965,35.36,76521.94,0.0,0.03034,4e-05,3.00893]
[1779765447001,35.36,76522.15,0.0,0.03035,4e-05,3.01031]
[1779765452037,35.36,76515.73,0.0,0.03004,4e-05,2.98337]
[1779765457071,35.36,76515.79,0.0,0.03005,4e-05,2.98435]
[1779765462108,35.37,76513.59,0.0,0.02996,4e-05,2.97703]
[1779765467143,35.37,76513.16,0.0,0.02996,4e-05,2.97622]
[1779765472178,35.37,76512.55,0.0,0.02994,4e-05,2.97477]
[1779765477214,35.37,76516.44,0.0,0.03012,4e-05,2.98973]
[1779765483256,35.38,76517.05,0.0,0.03015,4e-05,2.99276]
[1779765492319,35.38,76518.74,0.0,0.03024,4e-05,3.00008]
[1779765498361,35.38,76520.18,0.0,0.03031,4e-05,3.00607]
[1779765503396,35.38,76521.26,0.0,0.03037,4e-05,3.01059]
[1779765508431,35.39,76522.98,0.0,0.03045,4e-05,3.01742]
[1779765513466,35.39,76523.35,0.0,0.03044,4e-05,3.01527]
[1779765518505,35.39,76522.78,0.0,0.03042,4e-05,3.01367]
[1779765523547,35.39,76519.09,0.0,0.03026,4e-05,3.00063]
[1779765525562,35.39,76509.65,0.0,0.02985,4e-05,2.96638]
[1779765530597,35.4,76506.4,0.0,0.02972,4e-05,2.95555]
[1779765535632,35.4,76505.15,0.0,0.02968,4e-05,2.95211]
[1779765540686,35.4,76509.1,0.0,0.02986,4e-05,2.96756]
[1779765545707,35.41,76513.67,0.0,0.03007,4e-05,2.9852]
[1779765550741,35.41,76506.99,0.0,0.02979,4e-05,2.96179]
[1779765555776,35.41,76508.44,0.0,0.02987,4e-05,2.96816]
[1779765561819,35.42,76509.32,0.0,0.02992,4e-05,2.97267]
[1779765566855,35.42,76510.96,0.0,0.03001,4e-05,2.97972]
[1779765571889,35.42,76511.02,0.0,0.02999,4e-05,2.97724]
[1779765576925,35.43,76511.84,0.0,0.03004,4e-05,2.98131]
[1779765584407,35.43,76512.45,0.0,0.03008,4e-05,2.98503]
[1779765589448,35.44,76502.96,0.0,0.02968,4e-05,2.95161]
[1779765593040,35.44,76491.71,0.0,0.02921,4e-05,2.91215]
[1779765598075,35.45,76486.5,0.0,0.02901,4e-05,2.89519]
[1779765603113,35.45,76483.54,0.0,0.0289,4e-05,2.88632]
[1779765608148,35.46,76490.24,0.0,0.02921,4e-05,2.91197]
[1779765611576,35.46,76494.72,0.0,0.02941,4e-05,2.92864]
[1779765611700,35.46,76494.72,0.0,0.02941,4e-05,2.92864]
[1779765611626,35.46,76508.89,0.0,0.03003,4e-05,2.98029]
[1779765612177,35.46,76508.89,0.0,0.03003,4e-05,2.98054]
[1779765614954,35.46,76514.4,0.0,0.03028,4e-05,3.00102]
[1779765615198,35.46,76514.4,0.0,0.03028,4e-05,3.00116]
[1779765618535,35.46,76514.56,0.0,0.03029,4e-05,3.00203]
[1779765618636,35.46,76520.85,0.0,0.03057,4e-05,3.02531]
[1779765624712,35.47,76522.95,0.0,0.03067,4e-05,3.03366]
[1779765630302,35.47,76528.87,0.0,0.03094,4e-05,3.056]
[1779765635337,35.47,76525.49,0.0,0.03076,4e-05,3.03982]
[1779765640372,35.47,76526.59,0.0,0.03081,4e-05,3.04432]
[1779765645407,35.47,76518.68,0.0,0.03046,4e-05,3.01566]
[1779765650446,35.47,76518.92,0.0,0.03048,4e-05,3.01718]
[1779765654475,35.48,76528.26,0.0,0.03091,4e-05,3.05214]
[1779765659510,35.48,76533.19,0.0,0.03113,5e-05,3.07068]
[1779765664546,35.48,76533.56,0.0,0.03115,5e-05,3.07221]
[1779765668574,35.48,76522.09,0.0,0.03063,4e-05,3.02979]
[1779765673608,35.48,76516.62,0.0,0.0304,4e-05,3.01019]
[1779765678656,35.48,76516.99,0.0,0.03042,4e-05,3.01211]
[1779765683691,35.48,76515.8,0.0,0.03038,4e-05,3.00832]
[1779765689733,35.49,76515.19,0.0,0.03036,4e-05,3.00682]
[1779765694768,35.49,76515.24,0.0,0.03033,4e-05,3.00363]
[1779765699803,35.49,76514.97,0.0,0.03033,4e-05,3.00328]
[1779765701818,35.49,76505.56,0.0,0.02992,4e-05,2.96918]
[1779765706862,35.49,76504.36,0.0,0.02987,4e-05,2.9658]
[1779765711914,35.5,76506.02,0.0,0.02996,4e-05,2.97279]
[1779765716950,35.5,76514.85,0.0,0.03036,4e-05,3.00596]
[1779765721984,35.5,76512.68,0.0,0.03027,4e-05,2.99874]
[1779765727019,35.51,76510.7,0.0,0.0302,4e-05,2.99246]
[1779765732057,35.51,76511.4,0.0,0.03024,4e-05,2.9958]
[1779765737092,35.51,76513.1,0.0,0.03032,4e-05,3.00282]
[1779765742128,35.51,76516.25,0.0,0.03047,4e-05,3.01516]
[1779765744141,35.51,76526.1,0.0,0.03091,4e-05,3.05171]
[1779765749176,35.51,76533.15,0.0,0.03123,5e-05,3.07823]
[1779765754333,35.52,76534.45,0.0,0.03125,5e-05,3.07907]
[1779765754394,35.52,76534.45,0.0,0.03125,5e-05,3.07907]
[1779765754528,35.52,76512.48,0.0,0.03027,4e-05,2.99785]
[1779765758185,35.52,76518.69,0.0,0.03055,4e-05,3.02101]
[1779765758413,35.52,76518.2,0.0,0.03053,4e-05,3.01943]
[1779765764281,35.52,76517.6,0.0,0.03051,4e-05,3.01776]
[1779765769316,35.52,76513.81,0.0,0.03035,4e-05,3.00437]
[1779765774351,35.52,76510.76,0.0,0.03022,4e-05,2.99386]
[1779765779387,35.52,76505.67,0.0,0.03001,4e-05,2.97591]
[1779765784421,35.53,76505.7,0.0,0.03002,4e-05,2.97679]
[1779765789457,35.53,76507.24,0.0,0.0301,4e-05,2.98321]
[1779765794861,35.53,76499.35,0.0,0.02976,4e-05,2.95524]
[1779765804560,35.54,76504.11,0.0,0.03,4e-05,2.97493]
[1779765809596,35.54,76508.15,0.0,0.03019,4e-05,2.99068]
[1779765811298,35.54,76508.01,0.0,0.03018,4e-05,2.99037]
[1779765811308,35.54,76508.01,0.0,0.03018,4e-05,2.99037]
[1779765811322,35.54,76508.01,0.0,0.03018,4e-05,2.99037]
[1779765811349,35.54,76508.01,0.0,0.03018,4e-05,2.99037]
[1779765811612,35.55,76509.3,0.0,0.0302,4e-05,2.99131]
[1779765812316,35.55,76509.3,0.0,0.0302,4e-05,2.99131]
[1779765813315,35.55,76512.47,0.0,0.03035,4e-05,3.00311]
[1779765813330,35.55,76512.47,0.0,0.03035,4e-05,3.00311]
[1779765813624,35.55,76516.24,0.0,0.03052,4e-05,3.01714]
[1779765818659,35.55,76516.21,0.0,0.03052,4e-05,3.01784]
[1779765823695,35.55,76514.05,0.0,0.03044,4e-05,3.01071]
[1779765828729,35.55,76510.85,0.0,0.03031,4e-05,2.99982]
[1779765833764,35.56,76510.16,0.0,0.03029,4e-05,2.99817]
[1779765838801,35.56,76510.06,0.0,0.03029,4e-05,2.99866]
[1779765843836,35.56,76510.49,0.0,0.03032,4e-05,3.00106]
[1779765844842,35.56,76498.37,0.0,0.02979,4e-05,2.95709]
[1779765849877,35.57,76498.77,0.0,0.02982,4e-05,2.9597]
[1779765854911,35.57,76500.17,0.0,0.0299,4e-05,2.96594]
[1779765860954,35.58,76501.08,0.0,0.02996,4e-05,2.97064]
[1779765865989,35.58,76503.54,0.0,0.03008,4e-05,2.98072]
[1779765871025,35.58,76505.26,0.0,0.03013,4e-05,2.9841]
[1779765876475,35.59,76513.09,0.0,0.03049,4e-05,3.01391]
[1779765883107,35.59,76512.93,0.0,0.03049,4e-05,3.01434]
[1779765889150,35.59,76512.33,0.0,0.03048,4e-05,3.01313]
[1779765896616,35.6,76511.74,0.0,0.03047,4e-05,3.01227]
[1779765902244,35.6,76501.81,0.0,0.03004,4e-05,2.97692]
[1779765907279,35.61,76500.66,0.0,0.03001,4e-05,2.97386]
[1779765912314,35.61,76490.75,0.0,0.02959,4e-05,2.93914]
[1779765917349,35.61,76484.22,0.0,0.02932,4e-05,2.91706]
[1779765922384,35.62,76481.92,0.0,0.02924,4e-05,2.91019]
[1779765927420,35.62,76481.06,0.0,0.02922,4e-05,2.90849]
[1779765932455,35.63,76479.17,0.0,0.02912,4e-05,2.89921]
[1779765937489,35.63,76473.73,0.0,0.02891,4e-05,2.88133]
[1779765941518,35.64,76462.69,0.0,0.02846,4e-05,2.84359]
[1779765946967,35.64,76472.79,0.0,0.02891,4e-05,2.88134]
[1779765952596,35.65,76475.73,0.0,0.02905,4e-05,2.89347]
[1779765957630,35.65,76478.76,0.0,0.0292,4e-05,2.90555]
[1779765962665,35.66,76477.83,0.0,0.02917,4e-05,2.90347]
[1779765967701,35.66,76473.3,0.0,0.029,4e-05,2.88859]
[1779765972734,35.67,76469.12,0.0,0.02884,4e-05,2.87514]
[1779765977770,35.67,76471.99,0.0,0.02897,4e-05,2.88671]
[1779765982805,35.68,76470.47,0.0,0.02893,4e-05,2.88265]
[1779765988852,35.68,76470.67,0.0,0.02895,4e-05,2.88492]
[1779765993890,35.69,76469.04,0.0,0.02886,4e-05,2.87655]
[1779765998923,35.69,76469.39,0.0,0.02889,4e-05,2.87911]
[1779766003959,35.7,76469.15,0.0,0.0289,4e-05,2.87955]
[1779766009028,35.7,76469.46,0.0,0.02892,4e-05,2.88141]
[1779766009129,35.7,76469.46,0.0,0.02893,4e-05,2.88191]
[1779766010032,35.7,76469.46,0.0,0.02893,4e-05,2.88191]
[1779766010066,35.7,76469.71,0.0,0.02894,4e-05,2.88305]
[1779766018060,35.71,76469.57,0.0,0.02896,4e-05,2.88453]
[1779766023094,35.71,76469.4,0.0,0.02897,4e-05,2.88515]
[1779766028131,35.72,76468.05,0.0,0.02892,4e-05,2.8816]
[1779766033169,35.72,76467.91,0.0,0.02893,4e-05,2.88232]
[1779766038203,35.72,76456.82,0.0,0.02848,4e-05,2.84451]
[1779766043239,35.73,76452.29,0.0,0.02831,4e-05,2.83023]
[1779766048275,35.74,76445.69,0.0,0.02806,4e-05,2.809]
[1779766054316,35.74,76447.35,0.0,0.02812,4e-05,2.81315]
[1779766059354,35.75,76448.76,0.0,0.0282,4e-05,2.81991]
[1779766064389,35.76,76447.6,0.0,0.02817,4e-05,2.81775]
[1779766069427,35.76,76446.94,0.0,0.02817,4e-05,2.81737]
[1779766070437,35.77,76436.64,0.0,0.02776,4e-05,2.78248]
[1779766071879,35.77,76436.64,0.0,0.02776,4e-05,2.78248]
[1779766071884,35.77,76436.64,0.0,0.02776,4e-05,2.78248]
[1779766071939,35.77,76420.85,0.0,0.02712,4e-05,2.72885]
[1779766075693,35.77,76415.06,0.0,0.0269,4e-05,2.71025]
[1779766075748,35.77,76415.06,0.0,0.0269,4e-05,2.71025]
[1779766076004,35.78,76414.8,0.0,0.02691,4e-05,2.71047]
[1779766077890,35.78,76403.54,0.0,0.02647,4e-05,2.67366]
[1779766083535,35.83,76404.48,0.0,0.02668,4e-05,2.6909]
[1779766088575,35.93,76407.96,0.0,0.02714,4e-05,2.73017]
[1779766093900,35.93,76407.99,0.0,0.02716,4e-05,2.73125]
[1779766099647,35.94,76407.15,0.0,0.02717,4e-05,2.73233]
[1779766101743,35.94,76408.04,0.0,0.02721,4e-05,2.73584]
[1779766101813,35.94,76408.04,0.0,0.02721,4e-05,2.73584]
[1779766101934,35.94,76408.04,0.0,0.02721,4e-05,2.73584]
[1779766102030,35.95,76428.91,0.0,0.02807,4e-05,2.80865]
[1779766103675,35.95,76443.68,0.0,0.02868,4e-05,2.86005]
[1779766104985,35.95,76443.68,0.0,0.02868,4e-05,2.86005]
[1779766105078,35.95,76448.71,0.0,0.0289,4e-05,2.87837]
[1779766109728,35.96,76462.34,0.0,0.02949,4e-05,2.92766]
[1779766112751,35.96,76472.74,0.0,0.02991,4e-05,2.9616]
[1779766118173,35.96,76469.4,0.0,0.02978,4e-05,2.95024]
[1779766123825,35.96,76461.9,0.0,0.02946,4e-05,2.92429]
[1779766128860,35.97,76455.76,0.0,0.02921,4e-05,2.90341]
[1779766133894,35.97,76455.64,0.0,0.02922,4e-05,2.90394]
[1779766138931,35.97,76454.3,0.0,0.02917,4e-05,2.90017]
[1779766143965,35.98,76450.41,0.0,0.02902,4e-05,2.88742]
[1779766146987,35.98,76439.19,0.0,0.02856,4e-05,2.84871]
[1779766152020,35.98,76441.25,0.0,0.02866,4e-05,2.85723]
[1779766157056,35.99,76442.02,0.0,0.02871,4e-05,2.86128]
[1779766161083,35.99,76451.35,0.0,0.02911,4e-05,2.89505]
[1779766166121,35.99,76456.07,0.0,0.02933,4e-05,2.91286]
[1779766171155,36.0,76461.16,0.0,0.02952,4e-05,2.92789]
[1779766176189,36.0,76468.26,0.0,0.02983,4e-05,2.95404]
[1779766181225,36.0,76471.32,0.0,0.02997,4e-05,2.96559]
[1779766186260,36.0,76478.12,0.0,0.03027,4e-05,2.99056]
[1779766188276,36.0,76489.08,0.0,0.03076,4e-05,3.03041]
[1779766193309,36.0,76495.93,0.0,0.03106,4e-05,3.05535]
[1779766196330,36.0,76505.32,0.0,0.03148,5e-05,3.08981]
[1779766200407,36.0,76514.71,0.0,0.0319,5e-05,3.12432]
[1779766200904,36.0,76514.71,0.0,0.0319,5e-05,3.12432]
[1779766200969,36.0,76514.71,0.0,0.0319,5e-05,3.12432]
[1779766201075,36.0,76514.71,0.0,0.0319,5e-05,3.12432]
[1779766201369,36.0,76516.33,0.0,0.03197,5e-05,3.1301]
[1779766202386,36.0,76529.7,0.0,0.03258,5e-05,3.18027]
[1779766204095,36.0,76528.67,0.0,0.03253,5e-05,3.17617]
[1779766204394,36.0,76520.15,0.0,0.03214,5e-05,3.14396]
[1779766208813,36.0,76530.68,0.0,0.03262,5e-05,3.18292]
[1779766214464,35.99,76532.73,0.0,0.0327,5e-05,3.18932]
[1779766219499,35.99,76530.07,0.0,0.03256,5e-05,3.17812]
[1779766224539,35.99,76513.63,0.0,0.03179,5e-05,3.11554]
[1779766229573,35.98,76512.4,0.0,0.03173,5e-05,3.1104]
[1779766234617,35.98,76508.31,0.0,0.0315,5e-05,3.0907]
[1779766243682,35.98,76510.69,0.0,0.0316,5e-05,3.09887]
[1779766249095,35.98,76515.44,0.0,0.03181,5e-05,3.11611]
[1779766254769,35.98,76498.23,0.0,0.03103,4e-05,3.05222]
[1779766260812,35.98,76503.05,0.0,0.03125,4e-05,3.07027]
[1779766265848,35.98,76502.97,0.0,0.03125,4e-05,3.07009]
[1779766267861,35.98,76514.2,0.0,0.03175,5e-05,3.11169]
[1779766272897,35.98,76515.0,0.0,0.03179,5e-05,3.11443]
[1779766277931,35.98,76506.7,0.0,0.03141,5e-05,3.08331]
[1779766282968,35.98,76516.42,0.0,0.03185,5e-05,3.11926]
[1779766288004,35.98,76518.19,0.0,0.03192,5e-05,3.1255]
[1779766293036,35.97,76521.08,0.0,0.03201,5e-05,3.1317]
[1779766298077,35.97,76533.72,0.0,0.03257,5e-05,3.17758]
[1779766303113,35.95,76535.96,0.0,0.03259,5e-05,3.17932]
[1779766308148,35.94,76539.03,0.0,0.03271,5e-05,3.18847]
[1779766313183,35.94,76539.02,0.0,0.03269,5e-05,3.18748]
[1779766317215,35.93,76549.45,0.0,0.03317,5e-05,3.22634]
[1779766322251,35.93,76551.68,0.0,0.03326,5e-05,3.23362]
[1779766327285,35.92,76553.82,0.0,0.03334,5e-05,3.24037]
[1779766332321,35.9,76559.88,0.0,0.03354,5e-05,3.25603]
[1779766337354,35.89,76553.84,0.0,0.03323,5e-05,3.23134]
[1779766342400,35.89,76549.39,0.0,0.033,5e-05,3.21267]
[1779766347434,35.89,76548.02,0.0,0.03292,5e-05,3.20621]
[1779766350455,35.88,76558.54,0.0,0.03341,5e-05,3.24554]
[1779766356498,35.88,76561.63,0.0,0.03349,5e-05,3.25127]
[1779766360525,35.87,76551.74,0.0,0.03301,5e-05,3.21228]
[1779766365560,35.87,76553.56,0.0,0.03308,5e-05,3.21789]
[1779766370596,35.86,76556.38,0.0,0.03319,5e-05,3.22719]
[1779766375630,35.86,76548.88,0.0,0.03282,5e-05,3.19726]
[1779766380665,35.85,76549.09,0.0,0.03281,5e-05,3.19677]
[1779766385699,35.85,76552.43,0.0,0.03296,5e-05,3.20818]
[1779766390735,35.85,76557.51,0.0,0.03318,5e-05,3.22618]
[1779766395771,35.84,76553.44,0.0,0.03297,5e-05,3.20917]
[1779766400808,35.84,76556.53,0.0,0.03309,5e-05,3.21947]
[1779766406850,35.83,76555.75,0.0,0.03303,5e-05,3.21469]
[1779766411885,35.83,76554.69,0.0,0.03293,5e-05,3.20501]
[1779766414906,35.82,76564.01,0.0,0.03335,5e-05,3.23973]
[1779766420306,35.82,76566.19,0.0,0.03344,5e-05,3.2464]
[1779766427000,35.76,76575.02,0.0,0.03366,5e-05,3.26426]
[1779766432037,35.75,76579.01,0.0,0.03378,5e-05,3.27454]
[1779766437071,35.73,76581.62,0.0,0.03384,5e-05,3.27946]
[1779766442107,35.7,76585.43,0.0,0.03392,5e-05,3.2855]
[1779766447141,35.7,76583.35,0.0,0.03379,5e-05,3.27564]
[1779766452176,35.69,76585.71,0.0,0.03389,5e-05,3.28308]
[1779766457211,35.68,76588.81,0.0,0.03401,5e-05,3.29337]
[1779766461240,35.67,76598.29,0.0,0.03441,5e-05,3.32526]
[1779766466282,35.64,76592.22,0.0,0.034,5e-05,3.29213]
[1779766471317,35.63,76594.13,0.0,0.03403,5e-05,3.29356]
[1779766476352,35.63,76596.46,0.0,0.03411,5e-05,3.30078]
[1779766481389,35.62,76598.24,0.0,0.03418,5e-05,3.3059]
[1779766483306,35.62,76596.33,0.0,0.03408,5e-05,3.29804]
[1779766483341,35.62,76596.33,0.0,0.03408,5e-05,3.29804]
[1779766483402,35.62,76597.36,0.0,0.03413,5e-05,3.30171]
[1779766485254,35.62,76597.36,0.0,0.03412,5e-05,3.30136]
[1779766485458,35.62,76595.83,0.0,0.03404,5e-05,3.295]
[1779766491459,35.61,76596.92,0.0,0.03407,5e-05,3.29714]
[1779766496492,35.6,76598.63,0.0,0.03413,5e-05,3.30206]
[1779766501526,35.6,76594.29,0.0,0.0339,5e-05,3.28333]
[1779766508576,35.59,76594.62,0.0,0.03388,5e-05,3.28204]
[1779766513611,35.58,76594.71,0.0,0.03386,5e-05,3.28078]
[1779766518646,35.58,76594.3,0.0,0.03382,5e-05,3.27759]
[1779766523681,35.57,76593.59,0.0,0.03377,5e-05,3.27321]
[1779766528715,35.57,76595.93,0.0,0.03386,5e-05,3.28071]
[1779766534758,35.56,76593.16,0.0,0.03366,5e-05,3.26381]
[1779766538231,35.56,76593.5,0.0,0.03367,5e-05,3.26421]
[1779766538255,35.56,76593.5,0.0,0.03367,5e-05,3.26421]
[1779766538332,35.56,76593.05,0.0,0.03365,5e-05,3.26246]
[1779766540045,35.56,76593.05,0.0,0.03364,5e-05,3.26216]
[1779766540109,35.56,76592.14,0.0,0.0336,5e-05,3.2583]
[1779766545844,35.55,76591.38,0.0,0.03354,5e-05,3.25359]
[1779766550878,35.55,76592.45,0.0,0.03357,5e-05,3.25628]
[1779766555915,35.54,76589.04,0.0,0.03339,5e-05,3.24169]
[1779766561956,35.54,76590.57,0.0,0.03344,5e-05,3.24601]
[1779766567329,35.53,76594.39,0.0,0.03361,5e-05,3.25951]
[1779766572926,35.53,76595.36,0.0,0.03364,5e-05,3.26187]
[1779766575058,35.53,76604.68,0.0,0.03408,5e-05,3.29736]
[1779766580088,35.52,76609.03,0.0,0.03427,5e-05,3.31267]
[1779766585122,35.51,76609.07,0.0,0.03425,5e-05,3.31098]
[1779766586546,35.51,76609.07,0.0,0.03425,5e-05,3.31098]
[1779766586658,35.51,76609.07,0.0,0.03425,5e-05,3.31098]
[1779766586751,35.51,76608.67,0.0,0.03422,5e-05,3.30868]
[1779766591911,35.51,76605.95,0.0,0.03407,5e-05,3.29692]
[1779766591985,35.51,76605.0,0.0,0.03398,5e-05,3.2883]
[1779766597209,35.5,76604.6,0.0,0.03394,5e-05,3.28507]
[1779766602245,35.5,76602.74,0.0,0.03383,5e-05,3.2762]
[1779766607281,35.49,76599.68,0.0,0.03366,5e-05,3.26281]
[1779766612314,35.49,76603.55,0.0,0.03383,5e-05,3.27648]
[1779766617354,35.48,76602.6,0.0,0.03377,5e-05,3.27127]
[1779766622389,35.48,76602.51,0.0,0.03374,5e-05,3.26944]
[1779766627423,35.47,76603.85,0.0,0.03379,5e-05,3.27322]
[1779766632458,35.47,76605.39,0.0,0.03384,5e-05,3.27772]
[1779766638502,35.46,76605.55,0.0,0.03383,5e-05,3.27651]
[1779766643536,35.46,76604.74,0.0,0.03377,5e-05,3.27182]
[1779766648570,35.45,76604.05,0.0,0.03372,5e-05,3.26764]
[1779766653605,35.45,76609.7,0.0,0.03393,5e-05,3.28405]
[1779766658640,35.44,76609.81,0.0,0.03392,5e-05,3.28286]
[1779766663676,35.44,76613.1,0.0,0.03406,5e-05,3.29411]
[1779766668710,35.43,76615.67,0.0,0.03416,5e-05,3.3021]
[1779766673745,35.42,76615.22,0.0,0.03411,5e-05,3.29855]
[1779766679786,35.42,76614.65,0.0,0.03406,5e-05,3.2942]
[1779766684822,35.41,76610.21,0.0,0.03382,5e-05,3.27515]
[1779766689860,35.41,76608.02,0.0,0.0337,5e-05,3.26501]
[1779766694895,35.4,76608.69,0.0,0.03371,5e-05,3.26608]
[1779766699930,35.4,76609.29,0.0,0.03372,5e-05,3.26687]
[1779766704965,35.39,76608.67,0.0,0.03367,5e-05,3.26292]
[1779766711007,35.39,76608.64,0.0,0.0336,5e-05,3.2568]
[1779766716044,35.38,76610.13,0.0,0.03366,5e-05,3.26115]
[1779766721084,35.38,76609.03,0.0,0.03359,5e-05,3.25541]
[1779766726115,35.37,76608.86,0.0,0.03356,5e-05,3.25333]
[1779766731150,35.37,76614.97,0.0,0.03384,5e-05,3.27569]
[1779766733164,35.36,76628.6,0.0,0.0345,5e-05,3.32878]
[1779766738530,35.36,76634.8,0.0,0.03478,5e-05,3.35117]
[1779766744241,35.35,76630.56,0.0,0.03453,5e-05,3.33167]
[1779766749276,35.34,76633.9,0.0,0.03467,5e-05,3.34282]
[1779766754312,35.34,76633.31,0.0,0.03462,5e-05,3.33832]
[1779766759347,35.33,76630.02,0.0,0.03443,5e-05,3.32314]
[1779766762369,35.33,76617.82,0.0,0.03381,5e-05,3.27387]
[1779766767403,35.32,76609.32,0.0,0.03338,5e-05,3.23919]
[1779766772438,35.32,76609.43,0.0,0.03333,5e-05,3.23408]
[1779766777474,35.31,76609.01,0.0,0.03329,5e-05,3.23113]
[1779766782508,35.31,76608.68,0.0,0.03326,5e-05,3.22858]
[1779766787544,35.3,76609.16,0.0,0.03327,5e-05,3.22919]
[1779766792588,35.3,76602.48,0.0,0.03293,5e-05,3.20203]
[1779766797622,35.3,76601.22,0.0,0.03286,5e-05,3.19616]
[1779766802658,35.29,76599.17,0.0,0.03275,5e-05,3.18725]
[1779766807691,35.29,76595.31,0.0,0.03256,5e-05,3.17151]
[1779766812727,35.29,76596.95,0.0,0.03263,5e-05,3.17703]
[1779766817762,35.29,76599.23,0.0,0.03272,5e-05,3.18499]
[1779766822797,35.28,76601.06,0.0,0.0328,5e-05,3.19119]
[1779766829846,35.28,76601.21,0.0,0.03279,5e-05,3.19056]
[1779766834885,35.28,76600.24,0.0,0.03269,5e-05,3.1817]
[1779766839921,35.27,76598.82,0.0,0.03262,5e-05,3.17563]
[1779766844953,35.27,76597.99,0.0,0.03257,5e-05,3.17178]
[1779766849987,35.27,76597.89,0.0,0.03256,5e-05,3.17064]
[1779766855024,35.27,76598.39,0.0,0.03257,5e-05,3.17193]
[1779766860060,35.27,76599.28,0.0,0.03261,5e-05,3.17473]
[1779766864086,35.26,76588.99,0.0,0.03212,5e-05,3.13487]
[1779766869445,35.26,76590.5,0.0,0.03218,5e-05,3.14031]
[1779766875165,35.26,76592.09,0.0,0.03225,5e-05,3.14598]
[1779766880201,35.26,76594.0,0.0,0.03234,5e-05,3.1529]
[1779766887248,35.26,76594.64,0.0,0.03236,5e-05,3.15478]
[1779766892283,35.26,76599.01,0.0,0.03252,5e-05,3.16697]
[1779766897318,35.26,76597.17,0.0,0.03243,5e-05,3.15946]
[1779766902354,35.25,76591.26,0.0,0.03215,5e-05,3.1365]
[1779766907389,35.25,76587.09,0.0,0.03195,5e-05,3.12039]
[1779766912424,35.25,76587.25,0.0,0.03196,5e-05,3.1209]
[1779766917457,35.25,76587.64,0.0,0.03197,5e-05,3.12229]
[1779766922493,35.25,76589.25,0.0,0.03205,5e-05,3.12833]
[1779766929875,35.25,76589.81,0.0,0.03207,5e-05,3.13034]
[1779766935586,35.25,76590.56,0.0,0.03211,5e-05,3.13309]
[1779766943640,35.25,76590.74,0.0,0.03211,5e-05,3.13362]
[1779766950015,35.25,76595.43,0.0,0.03233,5e-05,3.15134]
[1779766955724,35.25,76590.54,0.0,0.03206,5e-05,3.12831]
[1779766960759,35.25,76590.84,0.0,0.03207,5e-05,3.12942]
[1779766965794,35.25,76591.83,0.0,0.03212,5e-05,3.13316]
[1779766970829,35.25,76591.95,0.0,0.03212,5e-05,3.13356]
[1779766975864,35.25,76592.46,0.0,0.03215,5e-05,3.13544]
[1779766984927,35.25,76592.18,0.0,0.03213,5e-05,3.13425]
[1779766989961,35.25,76593.46,0.0,0.03219,5e-05,3.13907]
[1779766997011,35.25,76593.5,0.0,0.03219,5e-05,3.13908]
[1779767002046,35.25,76593.98,0.0,0.03221,5e-05,3.14082]
[1779767011110,35.25,76594.59,0.0,0.0322,5e-05,3.1388]
[1779767016146,35.25,76594.65,0.0,0.0322,5e-05,3.13895]
[1779767021180,35.25,76594.65,0.0,0.0322,5e-05,3.13888]
[1779767026216,35.25,76594.41,0.0,0.03219,5e-05,3.13789]
[1779767032258,35.25,76594.38,0.0,0.03218,5e-05,3.13769]
[1779767037294,35.25,76593.97,0.0,0.03216,5e-05,3.13605]
[1779767045349,35.25,76594.03,0.0,0.03217,5e-05,3.13618]
[1779767050718,35.25,76593.92,0.0,0.03216,5e-05,3.1357]
[1779767057432,35.25,76593.9,0.0,0.03216,5e-05,3.13553]
[1779767070858,35.25,76593.47,0.0,0.03214,5e-05,3.13372]
[1779767076567,35.25,76594.25,0.0,0.03213,5e-05,3.13253]
[1779767086637,35.24,76594.11,0.0,0.03212,5e-05,3.13196]
[1779767097711,35.24,76592.38,0.0,0.03204,5e-05,3.12537]
[1779767104763,35.25,76592.98,0.0,0.03207,5e-05,3.12769]
[1779767111143,35.25,76593.07,0.0,0.03208,5e-05,3.12804]
[1779767121213,35.25,76592.45,0.0,0.03205,5e-05,3.12571]
[1779767126917,35.25,76592.45,0.0,0.03205,5e-05,3.12573]
[1779767131952,35.25,76593.1,0.0,0.03204,5e-05,3.12408]
[1779767136987,35.25,76593.35,0.0,0.03205,5e-05,3.12506]
[1779767144036,35.25,76593.32,0.0,0.03205,5e-05,3.12497]
[1779767149072,35.25,76597.32,0.0,0.03224,5e-05,3.14019]
[1779767155115,35.24,76597.0,0.0,0.03222,5e-05,3.13886]
[1779767160150,35.24,76595.8,0.0,0.03216,5e-05,3.1342]
[1779767165186,35.24,76595.15,0.0,0.03213,5e-05,3.13169]
[1779767170222,35.24,76602.59,0.0,0.03248,5e-05,3.16013]
[1779767175259,35.24,76601.26,0.0,0.03242,5e-05,3.15479]
[1779767177273,35.24,76591.15,0.0,0.03194,5e-05,3.11611]
[1779767182314,35.24,76593.67,0.0,0.03206,5e-05,3.12577]
[1779767187348,35.24,76594.21,0.0,0.03208,5e-05,3.12783]
[1779767192384,35.24,76590.36,0.0,0.03187,5e-05,3.10913]
[1779767194399,35.24,76580.67,0.0,0.03142,5e-05,3.07258]
[1779767199434,35.25,76581.55,0.0,0.03146,5e-05,3.0763]
[1779767204468,35.25,76585.52,0.0,0.03165,5e-05,3.09165]
[1779767207488,35.25,76597.15,0.0,0.0322,5e-05,3.136]
[1779767213532,35.25,76601.63,0.0,0.0324,5e-05,3.15295]
[1779767218566,35.25,76601.24,0.0,0.03238,5e-05,3.15132]
[1779767221916,35.25,76589.28,0.0,0.03182,5e-05,3.10562]
[1779767227631,35.25,76588.31,0.0,0.03178,5e-05,3.10228]
[1779767232666,35.25,76587.95,0.0,0.03177,5e-05,3.10117]
[1779767237700,35.25,76584.69,0.0,0.03162,5e-05,3.08906]
[1779767242748,35.25,76576.58,0.0,0.03125,5e-05,3.05886]
[1779767247784,35.25,76573.75,0.0,0.03113,5e-05,3.0487]
[1779767253725,35.25,76571.53,0.0,0.03099,5e-05,3.03669]
[1779767259867,35.26,76570.04,0.0,0.03093,5e-05,3.03187]
[1779767269938,35.26,76568.82,0.0,0.03089,5e-05,3.02824]
[1779767274973,35.26,76566.98,0.0,0.03081,5e-05,3.02183]
[1779767281017,35.26,76566.0,0.0,0.03077,5e-05,3.01871]
[1779767286051,35.26,76565.28,0.0,0.03074,5e-05,3.01646]
[1779767292406,35.27,76561.87,0.0,0.0306,5e-05,3.00446]
[1779767300161,35.27,76562.34,0.0,0.03063,5e-05,3.00689]
[1779767308205,35.27,76564.5,0.0,0.03073,5e-05,3.01551]
[1779767313240,35.27,76563.87,0.0,0.03067,5e-05,3.00948]
[1779767318275,35.27,76562.65,0.0,0.03062,5e-05,3.00537]
[1779767323311,35.27,76567.84,0.0,0.03086,5e-05,3.025]
[1779767328344,35.27,76562.42,0.0,0.03062,5e-05,3.00511]
[1779767333380,35.28,76561.45,0.0,0.03058,5e-05,3.00187]
[1779767337408,35.28,76573.97,0.0,0.03115,5e-05,3.04879]
[1779767342445,35.28,76576.4,0.0,0.03126,5e-05,3.05793]
[1779767347478,35.28,76580.09,0.0,0.03143,5e-05,3.07186]
[1779767352834,35.28,76580.87,0.0,0.03147,5e-05,3.07488]
[1779767359562,35.28,76584.07,0.0,0.03162,5e-05,3.08709]
[1779767364597,35.28,76578.57,0.0,0.03137,5e-05,3.06655]
[1779767369640,35.28,76581.67,0.0,0.03151,5e-05,3.07852]
[1779767372974,35.28,76592.36,0.0,0.03197,5e-05,3.11497]
[1779767378702,35.28,76593.59,0.0,0.03203,5e-05,3.11958]
[1779767383737,35.28,76594.43,0.0,0.03207,5e-05,3.12273]
[1779767388772,35.28,76594.7,0.0,0.03208,5e-05,3.12371]
[1779767397838,35.28,76594.84,0.0,0.03208,5e-05,3.12417]
[1779767403186,35.28,76588.47,0.0,0.03179,5e-05,3.10015]
[1779767408915,35.28,76589.19,0.0,0.03183,5e-05,3.10311]
[1779767413950,35.28,76589.8,0.0,0.03186,5e-05,3.10561]
[1779767418986,35.28,76589.55,0.0,0.03185,5e-05,3.10483]
[1779767424022,35.28,76588.29,0.0,0.03179,5e-05,3.10013]
[1779767429057,35.28,76587.28,0.0,0.03174,5e-05,3.0964]
[1779767434094,35.28,76586.4,0.0,0.03166,5e-05,3.08903]
[1779767439128,35.28,76583.23,0.0,0.03152,5e-05,3.0772]
[1779767444164,35.28,76582.83,0.0,0.0315,5e-05,3.07588]
[1779767450206,35.28,76583.5,0.0,0.03154,5e-05,3.07857]
[1779767455241,35.28,76582.55,0.0,0.03149,5e-05,3.07511]
[1779767460276,35.28,76581.95,0.0,0.03147,5e-05,3.07299]
[1779767465311,35.28,76581.2,0.0,0.03143,5e-05,3.07031]
[1779767471353,35.28,76580.41,0.0,0.0314,5e-05,3.06754]
[1779767476389,35.29,76577.46,0.0,0.03127,5e-05,3.05664]
[1779767481426,35.29,76579.71,0.0,0.03137,5e-05,3.0654]
[1779767487469,35.29,76581.39,0.0,0.03146,5e-05,3.07201]
[1779767492504,35.29,76576.94,0.0,0.03121,5e-05,3.05141]
[1779767497540,35.29,76573.13,0.0,0.03104,5e-05,3.03739]
[1779767502578,35.29,76567.77,0.0,0.0308,5e-05,3.01769]
[1779767512647,35.29,76567.34,0.0,0.03079,5e-05,3.01677]
[1779767517682,35.29,76563.38,0.0,0.03062,5e-05,3.00235]
[1779767522718,35.29,76570.52,0.0,0.03094,5e-05,3.02912]
[1779767528759,35.29,76564.87,0.0,0.03069,5e-05,3.00841]
[1779767534802,35.3,76565.59,0.0,0.03073,5e-05,3.01144]
[1779767540843,35.3,76568.92,0.0,0.03088,5e-05,3.02418]
[1779767545877,35.3,76569.66,0.0,0.03092,5e-05,3.02722]
[1779767550913,35.3,76571.15,0.0,0.03099,5e-05,3.03307]
[1779767555948,35.3,76572.03,0.0,0.03099,5e-05,3.03259]
[1779767560984,35.3,76578.09,0.0,0.03127,5e-05,3.05548]
[1779767566019,35.3,76577.75,0.0,0.03126,5e-05,3.05433]
[1779767571054,35.3,76579.79,0.0,0.03136,5e-05,3.06207]
[1779767576089,35.3,76579.63,0.0,0.03135,5e-05,3.06155]
[1779767579289,35.3,76593.72,0.0,0.032,5e-05,3.11479]
[1779767586160,35.3,76596.96,0.0,0.03215,5e-05,3.12659]
[1779767592202,35.3,76597.32,0.0,0.03216,5e-05,3.12749]
[1779767597238,35.3,76597.52,0.0,0.03216,5e-05,3.12789]
[1779767600262,35.3,76586.0,0.0,0.03162,5e-05,3.08404]
[1779767605297,35.3,76583.3,0.0,0.0315,5e-05,3.07401]
[1779767610331,35.3,76585.03,0.0,0.03158,5e-05,3.08071]
[1779767615367,35.3,76587.91,0.0,0.03168,5e-05,3.08765]
[1779767622416,35.3,76589.01,0.0,0.03173,5e-05,3.09208]
[1779767632487,35.3,76590.07,0.0,0.03179,5e-05,3.09648]
[1779767637520,35.3,76591.1,0.0,0.03184,5e-05,3.10061]
[1779767644893,35.3,76599.11,0.0,0.03222,5e-05,3.13127]
[1779767650612,35.3,76604.57,0.0,0.03247,5e-05,3.15208]
[1779767655647,35.3,76602.32,0.0,0.03237,5e-05,3.14331]
[1779767660682,35.3,76601.19,0.0,0.03231,5e-05,3.13892]
[1779767665717,35.3,76600.93,0.0,0.0323,5e-05,3.13785]
[1779767670752,35.3,76601.5,0.0,0.03232,5e-05,3.13993]
[1779767675787,35.3,76601.32,0.0,0.03227,5e-05,3.13504]
[1779767680822,35.3,76601.98,0.0,0.03231,5e-05,3.13755]
[1779767685856,35.3,76598.95,0.0,0.03216,5e-05,3.12594]
[1779767691898,35.3,76598.91,0.0,0.03216,5e-05,3.12593]
[1779767696934,35.3,76599.44,0.0,0.03219,5e-05,3.12803]
[1779767701970,35.3,76598.65,0.0,0.03215,5e-05,3.12507]
[1779767709019,35.3,76598.11,0.0,0.03213,5e-05,3.12314]
[1779767715384,35.3,76598.83,0.0,0.03216,5e-05,3.12601]
[1779767721104,35.3,76605.18,0.0,0.03246,5e-05,3.15036]
[1779767726139,35.3,76604.5,0.0,0.03243,5e-05,3.14766]
[1779767731176,35.3,76599.91,0.0,0.03217,5e-05,3.12591]
[1779767736211,35.3,76597.88,0.0,0.03208,5e-05,3.11834]
[1779767741245,35.3,76598.56,0.0,0.03211,5e-05,3.12113]
[1779767746280,35.3,76599.91,0.0,0.03218,5e-05,3.12647]
[1779767752322,35.3,76599.43,0.0,0.03216,5e-05,3.12487]
[1779767757358,35.3,76600.22,0.0,0.0322,5e-05,3.12805]
[1779767762392,35.3,76600.1,0.0,0.0322,5e-05,3.12774]
[1779767767426,35.31,76599.73,0.0,0.03218,5e-05,3.12645]
[1779767772463,35.31,76600.09,0.0,0.0322,5e-05,3.12796]
[1779767777496,35.31,76600.43,0.0,0.03222,5e-05,3.12939]
[1779767782533,35.31,76602.04,0.0,0.03229,5e-05,3.13566]
[1779767788574,35.31,76606.85,0.0,0.03252,5e-05,3.15414]
[1779767793609,35.31,76605.89,0.0,0.03244,5e-05,3.14622]
[1779767798643,35.31,76606.38,0.0,0.03246,5e-05,3.14804]
[1779767803679,35.31,76606.88,0.0,0.03248,5e-05,3.14984]
[1779767808720,35.31,76605.35,0.0,0.03241,5e-05,3.14385]
[1779767813755,35.3,76604.77,0.0,0.03238,5e-05,3.14153]
[1779767819797,35.3,76605.4,0.0,0.03241,5e-05,3.14382]
[1779767825839,35.3,76604.85,0.0,0.03238,5e-05,3.14156]
[1779767830874,35.3,76604.41,0.0,0.03235,5e-05,3.13973]
[1779767835909,35.3,76603.04,0.0,0.03229,5e-05,3.13433]
[1779767841951,35.3,76603.58,0.0,0.03231,5e-05,3.13622]
[1779767854038,35.3,76603.17,0.0,0.03225,5e-05,3.13021]
[1779767859072,35.3,76602.33,0.0,0.03221,5e-05,3.12694]
[1779767864109,35.3,76602.23,0.0,0.0322,5e-05,3.12652]
[1779767872162,35.3,76601.4,0.0,0.03216,5e-05,3.1233]
[1779767878484,35.3,76600.61,0.0,0.03213,5e-05,3.12027]
[1779767884247,35.3,76600.82,0.0,0.03213,5e-05,3.12102]
[1779767889282,35.3,76594.83,0.0,0.03185,5e-05,3.0983]
[1779767895325,35.3,76596.82,0.0,0.03195,5e-05,3.10592]
[1779767901368,35.3,76596.96,0.0,0.03196,5e-05,3.10647]
[1779767906719,35.3,76597.84,0.0,0.032,5e-05,3.1098]
[1779767912444,35.3,76598.94,0.0,0.03201,5e-05,3.10985]
[1779767919494,35.3,76599.46,0.0,0.03203,5e-05,3.11184]
[1779767926543,35.3,76598.86,0.0,0.032,5e-05,3.10958]
[1779767931578,35.3,76597.48,0.0,0.03194,5e-05,3.10437]
[1779767939634,35.3,76597.4,0.0,0.03194,5e-05,3.10413]
[1779767944669,35.3,76597.21,0.0,0.03193,5e-05,3.10344]
[1779767949704,35.3,76594.88,0.0,0.03182,5e-05,3.09467]
[1779767961101,35.3,76596.57,0.0,0.0319,5e-05,3.1014]
[1779767966826,35.3,76594.55,0.0,0.03181,5e-05,3.09387]
[1779767971865,35.3,76595.11,0.0,0.0318,5e-05,3.09208]
[1779767977904,35.31,76595.19,0.0,0.03181,5e-05,3.09266]
[1779767982939,35.31,76596.05,0.0,0.03185,5e-05,3.09615]
[1779767987973,35.31,76596.31,0.0,0.03186,5e-05,3.09733]
[1779767993009,35.31,76596.09,0.0,0.03186,5e-05,3.09667]
[1779767998044,35.31,76596.21,0.0,0.03186,5e-05,3.09729]
[1779768003090,35.31,76602.1,0.0,0.03214,5e-05,3.11985]
[1779768008121,35.31,76608.69,0.0,0.03245,5e-05,3.14489]
[1779768012149,35.31,76599.05,0.0,0.032,5e-05,3.1079]
[1779768017185,35.31,76599.86,0.0,0.03203,5e-05,3.11103]
[1779768022224,35.31,76600.34,0.0,0.03206,5e-05,3.1129]
[1779768027257,35.31,76601.25,0.0,0.0321,5e-05,3.11638]
[1779768029272,35.31,76611.44,0.0,0.03258,5e-05,3.15531]
[1779768034306,35.31,76610.05,0.0,0.03247,5e-05,3.14556]
[1779768039340,35.3,76614.6,0.0,0.03268,5e-05,3.16268]
[1779768044376,35.3,76612.72,0.0,0.03259,5e-05,3.15508]
[1779768049411,35.3,76610.22,0.0,0.03247,5e-05,3.14521]
[1779768054446,35.3,76611.74,0.0,0.03254,5e-05,3.15076]
[1779768060489,35.3,76610.09,0.0,0.03245,5e-05,3.14412]
[1779768063748,35.3,76610.48,0.0,0.03247,5e-05,3.14552]
[1779768063815,35.3,76610.48,0.0,0.03247,5e-05,3.14552]
[1779768063822,35.3,76622.12,0.0,0.03303,5e-05,3.19039]
[1779768065237,35.3,76622.12,0.0,0.03303,5e-05,3.19039]
[1779768065316,35.3,76628.05,0.0,0.03331,5e-05,3.21316]
[1779768069557,35.3,76618.11,0.0,0.03282,5e-05,3.17398]
[1779768073571,35.3,76610.76,0.0,0.03247,5e-05,3.1454]
[1779768073592,35.3,76592.28,0.0,0.0316,5e-05,3.07492]
[1779768076425,35.3,76592.28,0.0,0.0316,5e-05,3.07496]
[1779768077284,35.3,76586.23,0.0,0.03132,5e-05,3.05238]
[1779768082651,35.3,76581.2,0.0,0.0311,5e-05,3.03395]
[1779768087686,35.3,76580.44,0.0,0.03107,5e-05,3.0315]
[1779768092720,35.3,76579.01,0.0,0.03097,5e-05,3.0224]
[1779768097755,35.3,76576.73,0.0,0.03087,5e-05,3.01427]
[1779768102791,35.3,76582.46,0.0,0.03113,5e-05,3.03601]
[1779768107827,35.3,76585.11,0.0,0.03126,5e-05,3.04618]
[1779768112866,35.3,76589.93,0.0,0.03148,5e-05,3.06445]
[1779768117905,35.31,76587.78,0.0,0.03138,5e-05,3.05652]
[1779768122941,35.31,76588.57,0.0,0.03142,5e-05,3.05973]
[1779768132301,35.31,76589.25,0.0,0.03146,5e-05,3.06273]
[1779768138047,35.31,76586.73,0.0,0.03135,5e-05,3.05353]
[1779768140061,35.31,76576.12,0.0,0.03086,5e-05,3.01401]
[1779768144088,35.31,76564.84,0.0,0.03036,4e-05,2.9728]
[1779768149123,35.31,76561.98,0.0,0.03024,4e-05,2.96328]
[1779768154194,35.32,76558.18,0.0,0.03005,4e-05,2.9462]
[1779768159279,35.32,76557.51,0.0,0.03003,4e-05,2.94468]
[1779768165236,35.33,76558.53,0.0,0.0301,4e-05,2.95019]
[1779768170271,35.33,76558.15,0.0,0.03009,4e-05,2.94982]
[1779768176312,35.33,76555.34,0.0,0.02998,4e-05,2.94079]
[1779768181348,35.34,76554.64,0.0,0.02997,4e-05,2.9395]
[1779768186386,35.34,76552.29,0.0,0.02987,4e-05,2.93199]
[1779768191421,35.35,76552.99,0.0,0.02992,4e-05,2.93565]
[1779768196456,35.35,76546.05,0.0,0.02963,4e-05,2.9115]
[1779768201497,35.35,76544.72,0.0,0.02958,4e-05,2.90799]
[1779768212863,35.36,76545.26,0.0,0.0296,4e-05,2.9088]
[1779768218618,35.37,76546.47,0.0,0.02968,4e-05,2.91472]
[1779768226672,35.38,76546.69,0.0,0.02971,4e-05,2.91752]
[1779768231710,35.38,76547.8,0.0,0.02977,4e-05,2.9228]
[1779768236743,35.38,76548.49,0.0,0.02982,4e-05,2.92655]
[1779768241778,35.39,76548.39,0.0,0.02983,4e-05,2.92741]
[1779768248828,35.39,76549.23,0.0,0.02989,4e-05,2.93216]
[1779768254870,35.4,76549.33,0.0,0.02991,4e-05,2.93398]
[1779768259905,35.4,76549.43,0.0,0.02993,4e-05,2.93556]
[1779768264941,35.41,76552.76,0.0,0.03009,4e-05,2.94886]
[1779768269976,35.41,76547.89,0.0,0.02989,4e-05,2.93235]
[1779768271988,35.41,76561.38,0.0,0.03046,5e-05,2.9782]
[1779768277025,35.41,76557.99,0.0,0.03032,4e-05,2.96637]
[1779768278031,35.42,76545.82,0.0,0.02978,4e-05,2.92207]
[1779768283356,35.42,76547.84,0.0,0.02988,4e-05,2.93065]
[1779768289110,35.42,76548.41,0.0,0.02992,4e-05,2.93413]
[1779768294144,35.43,76550.78,0.0,0.03004,4e-05,2.9439]
[1779768298174,35.43,76568.2,0.0,0.03084,5e-05,3.00882]
[1779768301194,35.43,76577.62,0.0,0.03127,5e-05,3.04416]
[1779768302202,35.43,76568.24,0.0,0.03084,5e-05,3.00926]
[1779768307239,35.43,76564.38,0.0,0.03067,5e-05,2.99564]
[1779768312272,35.44,76564.91,0.0,0.03071,5e-05,2.99826]
[1779768317307,35.44,76566.13,0.0,0.03077,5e-05,3.00341]
[1779768320328,35.44,76578.07,0.0,0.03132,5e-05,3.0482]
[1779768325363,35.44,76567.32,0.0,0.03083,5e-05,3.00848]
[1779768330397,35.44,76566.62,0.0,0.03081,5e-05,3.00648]
[1779768335433,35.44,76562.18,0.0,0.03058,5e-05,2.98669]
[1779768341475,35.45,76560.66,0.0,0.03052,5e-05,2.98205]
[1779768347521,35.45,76557.8,0.0,0.0304,4e-05,2.97253]
[1779768349532,35.45,76569.09,0.0,0.03092,5e-05,3.01466]
[1779768356580,35.46,76568.1,0.0,0.03088,5e-05,3.01174]
[1779768361617,35.46,76566.95,0.0,0.03084,5e-05,3.00802]
[1779768366652,35.46,76559.11,0.0,0.03049,5e-05,2.97977]
[1779768371687,35.46,76558.38,0.0,0.03047,4e-05,2.97781]
[1779768376721,35.46,76557.64,0.0,0.03044,4e-05,2.9758]
[1779768381756,35.47,76557.42,0.0,0.03044,4e-05,2.97568]
[1779768386794,35.47,76555.57,0.0,0.03037,4e-05,2.96955]
[1779768391827,35.47,76560.17,0.0,0.03054,5e-05,2.98306]
[1779768398878,35.47,76562.24,0.0,0.03064,5e-05,2.99125]
[1779768404223,35.47,76563.49,0.0,0.03071,5e-05,2.99625]
[1779768410960,35.48,76563.43,0.0,0.03071,5e-05,2.99658]
[1779768418010,35.48,76561.21,0.0,0.03062,5e-05,2.98904]
[1779768423045,35.48,76559.15,0.0,0.03053,5e-05,2.982]
[1779768429088,35.48,76560.83,0.0,0.03062,5e-05,2.98891]
[1779768430663,35.48,76575.7,0.0,0.03129,5e-05,3.04423]
[1779768437142,35.48,76577.4,0.0,0.03137,5e-05,3.05074]
[1779768442178,35.48,76582.17,0.0,0.0316,5e-05,3.06872]
[1779768447213,35.48,76583.78,0.0,0.03167,5e-05,3.07485]
[1779768452248,35.48,76587.1,0.0,0.03179,5e-05,3.08326]
[1779768463812,35.48,76592.04,0.0,0.03202,5e-05,3.10192]
[1779768470378,35.48,76593.13,0.0,0.03206,5e-05,3.10582]
[1779768476420,35.48,76592.09,0.0,0.03202,5e-05,3.10187]
[1779768481455,35.48,76592.67,0.0,0.03204,5e-05,3.10406]
[1779768486492,35.48,76593.6,0.0,0.03209,5e-05,3.10756]
[1779768491525,35.48,76586.93,0.0,0.03177,5e-05,3.08233]
[1779768496559,35.48,76579.74,0.0,0.03144,5e-05,3.05547]
[1779768501600,35.48,76578.16,0.0,0.03137,5e-05,3.04982]
[1779768506631,35.48,76576.51,0.0,0.0313,5e-05,3.04389]
[1779768511665,35.49,76574.77,0.0,0.03118,5e-05,3.03353]
[1779768516701,35.49,76572.8,0.0,0.0311,5e-05,3.02652]
[1779768522741,35.49,76571.0,0.0,0.03102,5e-05,3.02018]
[1779768527779,35.49,76570.16,0.0,0.03099,5e-05,3.01737]
[1779768533823,35.49,76569.42,0.0,0.03096,5e-05,3.015]
[1779768538892,35.49,76565.72,0.0,0.03079,5e-05,3.00165]
[1779768543928,35.49,76555.43,0.0,0.03034,4e-05,2.96433]
[1779768548963,35.5,76547.5,0.0,0.02999,4e-05,2.93627]
[1779768553998,35.5,76546.2,0.0,0.02995,4e-05,2.93247]
[1779768559034,35.5,76545.57,0.0,0.02993,4e-05,2.93113]
[1779768564303,35.5,76545.57,0.0,0.02993,4e-05,2.93113]
[1779768572129,35.51,76543.97,0.0,0.02985,4e-05,2.92379]
[1779768574782,35.51,76547.38,0.0,0.03001,4e-05,2.93636]
[1779768574853,35.51,76547.38,0.0,0.03001,4e-05,2.93636]
[1779768574860,35.51,76548.07,0.0,0.03004,4e-05,2.93921]
[1779768580183,35.52,76546.7,0.0,0.02999,4e-05,2.93509]
[1779768585500,35.52,76545.24,0.0,0.02994,4e-05,2.93067]
[1779768591260,35.52,76542.25,0.0,0.02982,4e-05,2.921]
[1779768593038,35.52,76539.95,0.0,0.02972,4e-05,2.91288]
[1779768593089,35.52,76539.95,0.0,0.02972,4e-05,2.91288]
[1779768593273,35.52,76540.84,0.0,0.02976,4e-05,2.91631]
[1779768598309,35.53,76541.08,0.0,0.02979,4e-05,2.91823]
[1779768603345,35.53,76540.49,0.0,0.02977,4e-05,2.91714]
[1779768608380,35.54,76540.76,0.0,0.0298,4e-05,2.91918]
[1779768613417,35.54,76541.66,0.0,0.02985,4e-05,2.92348]
[1779768620464,35.54,76541.38,0.0,0.02986,4e-05,2.9239]
[1779768625780,35.55,76543.04,0.0,0.02994,4e-05,2.93093]
[1779768631541,35.55,76541.6,0.0,0.02985,4e-05,2.92286]
[1779768635826,35.55,76542.16,0.0,0.02989,4e-05,2.9255]
[1779768635850,35.55,76541.87,0.0,0.02988,4e-05,2.92486]
[1779768641612,35.56,76541.38,0.0,0.02987,4e-05,2.92411]
[1779768646645,35.56,76541.51,0.0,0.02989,4e-05,2.92561]
[1779768647864,35.56,76541.51,0.0,0.02989,4e-05,2.92561]
[1779768647878,35.56,76541.51,0.0,0.02989,4e-05,2.92561]
[1779768647962,35.56,76541.61,0.0,0.0299,4e-05,2.92638]
[1779768653695,35.57,76541.45,0.0,0.0299,4e-05,2.92683]
[1779768658124,35.57,76541.91,0.0,0.02993,4e-05,2.92912]
[1779768658225,35.57,76541.89,0.0,0.02993,4e-05,2.92945]
[1779768664772,35.57,76541.72,0.0,0.02994,4e-05,2.93004]
[1779768669807,35.58,76541.16,0.0,0.02993,4e-05,2.92903]
[1779768673293,35.58,76545.8,0.0,0.03014,4e-05,2.94631]
[1779768673393,35.58,76545.8,0.0,0.03014,4e-05,2.94631]
[1779768673834,35.58,76545.81,0.0,0.03015,4e-05,2.9467]
[1779768674059,35.58,76545.81,0.0,0.03015,4e-05,2.9467]
[1779768674309,35.58,76545.81,0.0,0.03015,4e-05,2.9467]
[1779768674380,35.58,76545.81,0.0,0.03015,4e-05,2.9467]
[1779768675382,35.58,76545.47,0.0,0.03013,4e-05,2.94564]
[1779768675849,35.58,76543.12,0.0,0.03003,4e-05,2.93745]
[1779768678289,35.58,76543.13,0.0,0.03004,4e-05,2.93768]
[1779768678418,35.58,76543.13,0.0,0.03004,4e-05,2.93768]
[1779768678871,35.58,76543.18,0.0,0.03004,4e-05,2.93824]
[1779768681429,35.59,76543.61,0.0,0.03007,4e-05,2.94017]
[1779768681893,35.59,76544.35,0.0,0.0301,4e-05,2.94304]
[1779768686928,35.59,76547.37,0.0,0.03025,4e-05,2.95491]
[1779768696274,35.59,76550.46,0.0,0.03036,4e-05,2.96363]
[1779768705056,35.6,76554.61,0.0,0.03057,5e-05,2.9803]
[1779768712104,35.6,76556.43,0.0,0.03066,5e-05,2.98813]
[1779768716415,35.6,76571.68,0.0,0.03137,5e-05,3.04521]
[1779768722176,35.61,76569.53,0.0,0.03127,5e-05,3.03765]
[1779768727210,35.61,76565.55,0.0,0.0311,5e-05,3.02336]
[1779768732247,35.61,76564.79,0.0,0.03107,5e-05,3.02108]
[1779768734776,35.61,76564.15,0.0,0.03104,5e-05,3.01882]
[1779768734877,35.61,76564.37,0.0,0.03105,5e-05,3.01974]
[1779768740302,35.61,76564.28,0.0,0.03106,5e-05,3.02008]
[1779768744799,35.61,76564.54,0.0,0.03107,5e-05,3.02138]
[1779768744901,35.61,76564.4,0.0,0.03107,5e-05,3.02097]
[1779768750374,35.62,76563.92,0.0,0.03105,5e-05,3.01986]
[1779768756696,35.62,76563.65,0.0,0.03101,5e-05,3.0155]
[1779768762458,35.62,76563.28,0.0,0.031,5e-05,3.01485]
[1779768767492,35.62,76564.6,0.0,0.03107,5e-05,3.02032]
[1779768774542,35.63,76563.21,0.0,0.03102,5e-05,3.01602]
[1779768779577,35.63,76562.79,0.0,0.03101,5e-05,3.01504]
[1779768784612,35.63,76560.59,0.0,0.03091,5e-05,3.00746]
[1779768791661,35.63,76556.21,0.0,0.03073,5e-05,2.99229]
[1779768796976,35.64,76561.47,0.0,0.03097,5e-05,3.01242]
[1779768801731,35.64,76569.88,0.0,0.03136,5e-05,3.04411]
[1779768807046,35.64,76570.82,0.0,0.03141,5e-05,3.04786]
[1779768809804,35.64,76585.11,0.0,0.03207,5e-05,3.10151]
[1779768811492,35.64,76590.64,0.0,0.03233,5e-05,3.12238]
[1779768811699,35.64,76590.64,0.0,0.03233,5e-05,3.12238]
[1779768811819,35.64,76591.11,0.0,0.03231,5e-05,3.1199]
[1779768812583,35.64,76591.11,0.0,0.03231,5e-05,3.1199]
[1779768812827,35.64,76592.7,0.0,0.03239,5e-05,3.12584]
[1779768814760,35.64,76593.68,0.0,0.03243,5e-05,3.12947]
[1779768814870,35.64,76593.68,0.0,0.03243,5e-05,3.12947]
[1779768814891,35.64,76593.28,0.0,0.03241,5e-05,3.12784]
[1779768820883,35.63,76594.44,0.0,0.03246,5e-05,3.13162]
[1779768824760,35.63,76594.01,0.0,0.03243,5e-05,3.12967]
[1779768824911,35.63,76593.95,0.0,0.03243,5e-05,3.12933]
[1779768830952,35.63,76594.38,0.0,0.03244,5e-05,3.13031]
[1779768835064,35.63,76595.18,0.0,0.03248,5e-05,3.13303]
[1779768835093,35.63,76595.18,0.0,0.03248,5e-05,3.13303]
[1779768835165,35.63,76594.63,0.0,0.03245,5e-05,3.13072]
[1779768841039,35.63,76593.89,0.0,0.0324,5e-05,3.12727]
[1779768848084,35.62,76592.99,0.0,0.03235,5e-05,3.12316]
[1779768853119,35.62,76587.69,0.0,0.0321,5e-05,3.10277]
[1779768858153,35.62,76586.97,0.0,0.03206,5e-05,3.0998]
[1779768860306,35.62,76587.42,0.0,0.03208,5e-05,3.1014]
[1779768861175,35.62,76586.0,0.0,0.03202,5e-05,3.09599]
[1779768866210,35.62,76586.05,0.0,0.03201,5e-05,3.09593]
[1779768871245,35.62,76586.31,0.0,0.03198,5e-05,3.09248]
[1779768877538,35.62,76585.79,0.0,0.03195,5e-05,3.09023]
[1779768883329,35.62,76585.37,0.0,0.03193,5e-05,3.08835]
[1779768890378,35.62,76584.75,0.0,0.0319,5e-05,3.08568]
[1779768896419,35.62,76588.44,0.0,0.03207,5e-05,3.09918]
[1779768901457,35.61,76592.36,0.0,0.03224,5e-05,3.11359]
[1779768906492,35.61,76597.77,0.0,0.03249,5e-05,3.13351]
[1779768911526,35.61,76600.57,0.0,0.03262,5e-05,3.14357]
[1779768916567,35.61,76601.0,0.0,0.03263,5e-05,3.14459]
[1779768921603,35.61,76604.91,0.0,0.03281,5e-05,3.15888]
[1779768927117,35.6,76607.33,0.0,0.03292,5e-05,3.16762]
[1779768927178,35.6,76607.33,0.0,0.03292,5e-05,3.16762]
[1779768927279,35.6,76607.59,0.0,0.03292,5e-05,3.16834]
[1779768927936,35.6,76607.59,0.0,0.03292,5e-05,3.16834]
[1779768928141,35.6,76607.59,0.0,0.03292,5e-05,3.16834]
[1779768928186,35.6,76607.59,0.0,0.03292,5e-05,3.16834]
[1779768931673,35.6,76600.9,0.0,0.03256,5e-05,3.13815]
[1779768935702,35.6,76593.21,0.0,0.03219,5e-05,3.10864]
[1779768938258,35.6,76592.72,0.0,0.03217,5e-05,3.10676]
[1779768938722,35.6,76592.0,0.0,0.03214,5e-05,3.10397]
[1779768943756,35.6,76591.53,0.0,0.03211,5e-05,3.10203]
[1779768953827,35.6,76590.36,0.0,0.03205,5e-05,3.09725]
[1779768958861,35.6,76586.65,0.0,0.03188,5e-05,3.0831]
[1779768960576,35.6,76586.3,0.0,0.03186,5e-05,3.08176]
[1779768960631,35.6,76586.3,0.0,0.03186,5e-05,3.08176]
[1779768960875,35.6,76586.39,0.0,0.03186,5e-05,3.08207]
[1779768963748,35.6,76586.29,0.0,0.03186,5e-05,3.08164]
[1779768963897,35.6,76586.18,0.0,0.03185,5e-05,3.0812]
[1779768968932,35.6,76586.37,0.0,0.03186,5e-05,3.08177]
[1779768973967,35.6,76586.1,0.0,0.03185,5e-05,3.0806]
[1779768979001,35.6,76584.59,0.0,0.03177,5e-05,3.07478]
[1779768985046,35.6,76585.42,0.0,0.03181,5e-05,3.07777]
[1779768990079,35.6,76584.62,0.0,0.03177,5e-05,3.07466]
[1779768996121,35.6,76584.87,0.0,0.03174,5e-05,3.07138]
[1779769002170,35.6,76585.31,0.0,0.03176,5e-05,3.07296]
[1779769005185,35.6,76569.8,0.0,0.03105,5e-05,3.01504]
[1779769010222,35.6,76567.35,0.0,0.03094,5e-05,3.00664]
[1779769013502,35.6,76568.83,0.0,0.03101,5e-05,3.01238]
[1779769013530,35.6,76568.83,0.0,0.03101,5e-05,3.01238]
[1779769013590,35.6,76569.03,0.0,0.03103,5e-05,3.01325]
[1779769019286,35.6,76567.89,0.0,0.03098,5e-05,3.00986]
[1779769024321,35.6,76565.92,0.0,0.0309,5e-05,3.00341]
[1779769029356,35.61,76565.78,0.0,0.03091,5e-05,3.00378]
[1779769031695,35.61,76565.52,0.0,0.0309,5e-05,3.00317]
[1779769032376,35.61,76565.45,0.0,0.0309,5e-05,3.0031]
[1779769037412,35.61,76569.51,0.0,0.0311,5e-05,3.0189]
[1779769043453,35.61,76568.99,0.0,0.03108,5e-05,3.01787]
[1779769048732,35.62,76566.09,0.0,0.03096,5e-05,3.00795]
[1779769057054,35.62,76566.59,0.0,0.03095,5e-05,3.00651]
[1779769057105,35.62,76566.59,0.0,0.03095,5e-05,3.00651]
[1779769057133,35.62,76565.65,0.0,0.03092,5e-05,3.00353]
[1779769062588,35.63,76565.09,0.0,0.0309,5e-05,3.00244]
[1779769067624,35.63,76563.09,0.0,0.03082,5e-05,2.99588]
[1779769072658,35.63,76562.46,0.0,0.0308,5e-05,2.99438]
[1779769077694,35.63,76561.62,0.0,0.03078,5e-05,2.99207]
[1779769082728,35.64,76560.67,0.0,0.03074,5e-05,2.98934]
[1779769089013,35.64,76560.43,0.0,0.03074,5e-05,2.98937]
[1779769094812,35.64,76560.22,0.0,0.03075,5e-05,2.98951]
[1779769101867,35.65,76559.94,0.0,0.03075,5e-05,2.98958]
[1779769106902,35.65,76558.46,0.0,0.03069,5e-05,2.98497]
[1779769108081,35.65,76558.46,0.0,0.03069,5e-05,2.98497]
[1779769108119,35.65,76558.35,0.0,0.03069,5e-05,2.98473]
[1779769113022,35.65,76557.37,0.0,0.03065,5e-05,2.98165]
[1779769113070,35.65,76557.37,0.0,0.03065,5e-05,2.98165]
[1779769113080,35.65,76558.03,0.0,0.03064,5e-05,2.98036]
[1779769118986,35.66,76557.74,0.0,0.03064,5e-05,2.98039]
[1779769125028,35.66,76556.75,0.0,0.03061,5e-05,2.97788]
[1779769131070,35.66,76557.19,0.0,0.03065,5e-05,2.98064]
[1779769137111,35.67,76557.22,0.0,0.03066,5e-05,2.98188]
[1779769142150,35.67,76558.63,0.0,0.03074,5e-05,2.98797]
[1779769145167,35.67,76566.42,0.0,0.0311,5e-05,3.01717]
[1779769150204,35.67,76565.66,0.0,0.03107,5e-05,3.01491]
[1779769151590,35.67,76565.29,0.0,0.03105,5e-05,3.01365]
[1779769151676,35.67,76565.96,0.0,0.03109,5e-05,3.01624]
[1779769157251,35.68,76572.29,0.0,0.03138,5e-05,3.04016]
[1779769157598,35.68,76572.29,0.0,0.03138,5e-05,3.04016]
[1779769157632,35.68,76572.29,0.0,0.03138,5e-05,3.04016]
[1779769158260,35.68,76571.67,0.0,0.03135,5e-05,3.03789]
[1779769163294,35.68,76564.76,0.0,0.03104,5e-05,3.01247]
[1779769168329,35.68,76562.4,0.0,0.03094,5e-05,3.00408]
[1779769169803,35.68,76563.14,0.0,0.03097,5e-05,3.00689]
[1779769170343,35.68,76562.14,0.0,0.03093,5e-05,3.00326]
[1779769176387,35.68,76559.65,0.0,0.03078,5e-05,2.99055]
[1779769181422,35.68,76559.8,0.0,0.03079,5e-05,2.99153]
[1779769186456,35.68,76560.38,0.0,0.03082,5e-05,2.99406]
[1779769193504,35.69,76560.2,0.0,0.03082,5e-05,2.99398]
[1779769197533,35.69,76568.85,0.0,0.03122,5e-05,3.02625]
[1779769202568,35.69,76564.5,0.0,0.03103,5e-05,3.01036]
[1779769207604,35.69,76559.75,0.0,0.03081,5e-05,2.99323]
[1779769213895,35.69,76560.08,0.0,0.03084,5e-05,2.995]
[1779769219689,35.69,76560.1,0.0,0.03084,5e-05,2.99567]
[1779769224724,35.69,76561.82,0.0,0.03093,5e-05,3.00262]
[1779769230767,35.7,76562.16,0.0,0.03095,5e-05,3.00458]
[1779769236809,35.7,76565.24,0.0,0.03106,5e-05,3.01258]
[1779769242183,35.7,76565.24,0.0,0.03106,5e-05,3.01258]
[1779769242189,35.7,76565.24,0.0,0.03106,5e-05,3.01258]
[1779769242284,35.7,76566.42,0.0,0.03113,5e-05,3.01754]
[1779769247886,35.7,76568.85,0.0,0.03124,5e-05,3.02725]
[1779769252920,35.71,76565.28,0.0,0.03109,5e-05,3.01469]
[1779769257957,35.71,76567.31,0.0,0.03119,5e-05,3.02291]
[1779769264245,35.71,76565.07,0.0,0.0311,5e-05,3.01545]
[1779769267634,35.71,76562.75,0.0,0.031,5e-05,3.00714]
[1779769267714,35.71,76562.22,0.0,0.03097,5e-05,3.00532]
[1779769268029,35.71,76561.4,0.0,0.03094,5e-05,3.00243]
[1779769273062,35.71,76559.92,0.0,0.03088,5e-05,2.99763]
[1779769275750,35.72,76557.43,0.0,0.03077,5e-05,2.98872]
[1779769276084,35.72,76557.14,0.0,0.03076,5e-05,2.98779]
[1779769281119,35.72,76557.52,0.0,0.03078,5e-05,2.98982]
[1779769287162,35.72,76557.42,0.0,0.03079,5e-05,2.99021]
[1779769294455,35.72,76558.44,0.0,0.03081,5e-05,2.99075]
[1779769301265,35.73,76559.06,0.0,0.03085,5e-05,2.99391]
[1779769306299,35.73,76559.6,0.0,0.03088,5e-05,2.9965]
[1779769311335,35.73,76558.14,0.0,0.03082,5e-05,2.99171]
[1779769316370,35.73,76559.35,0.0,0.03088,5e-05,2.99675]
[1779769321408,35.73,76559.99,0.0,0.03092,5e-05,2.99972]
[1779769327448,35.74,76558.96,0.0,0.03088,5e-05,2.99661]
[1779769332482,35.74,76558.89,0.0,0.03088,5e-05,2.99697]
[1779769344567,35.74,76559.1,0.0,0.03091,5e-05,2.99929]
[1779769349602,35.75,76555.11,0.0,0.03074,5e-05,2.98518]
[1779769354637,35.75,76551.74,0.0,0.03056,4e-05,2.96938]
[1779769360686,35.75,76551.5,0.0,0.03055,4e-05,2.96934]
[1779769366720,35.75,76552.64,0.0,0.03062,5e-05,2.97433]
[1779769375016,35.76,76554.46,0.0,0.03071,5e-05,2.98202]
[1779769377238,35.76,76554.46,0.0,0.03071,5e-05,2.98202]
[1779769377355,35.76,76554.46,0.0,0.03071,5e-05,2.98202]
[1779769377456,35.76,76554.46,0.0,0.03071,5e-05,2.98228]
[1779769383840,35.76,76554.16,0.0,0.03071,5e-05,2.98209]
[1779769388483,35.76,76553.99,0.0,0.03071,5e-05,2.98187]
[1779769388548,35.76,76553.99,0.0,0.03071,5e-05,2.98187]
[1779769388618,35.76,76553.81,0.0,0.0307,5e-05,2.98148]
[1779769395156,35.77,76553.7,0.0,0.03071,5e-05,2.9819]
[1779769403984,35.77,76553.31,0.0,0.03071,5e-05,2.98173]
[1779769407006,35.77,76541.59,0.0,0.03019,4e-05,2.93951]
[1779769407948,35.77,76541.59,0.0,0.03019,4e-05,2.93951]
[1779769408014,35.77,76541.56,0.0,0.03019,4e-05,2.93961]
[1779769413050,35.78,76541.6,0.0,0.03017,4e-05,2.93676]
[1779769415019,35.78,76540.9,0.0,0.03014,4e-05,2.93444]
[1779769415050,35.78,76540.9,0.0,0.03014,4e-05,2.93444]
[1779769415097,35.78,76536.45,0.0,0.02994,4e-05,2.91857]
[1779769421109,35.78,76537.42,0.0,0.03,4e-05,2.92354]
[1779769426144,35.79,76538.86,0.0,0.03008,4e-05,2.92994]
[1779769431179,35.79,76531.4,0.0,0.02977,4e-05,2.9043]
[1779769436213,35.8,76531.98,0.0,0.02981,4e-05,2.90777]
[1779769438388,35.8,76532.34,0.0,0.02983,4e-05,2.90935]
[1779769438453,35.8,76533.02,0.0,0.02986,4e-05,2.91207]
[1779769440241,35.8,76542.83,0.0,0.03031,4e-05,2.94811]
[1779769442996,35.8,76547.25,0.0,0.03051,4e-05,2.96462]
[1779769443264,35.8,76547.25,0.0,0.03051,4e-05,2.96481]
[1779769444271,35.8,76564.33,0.0,0.03129,5e-05,3.02779]
[1779769446970,35.8,76569.6,0.0,0.03153,5e-05,3.04748]
[1779769447293,35.8,76571.34,0.0,0.03161,5e-05,3.054]
[1779769452559,35.8,76572.98,0.0,0.03169,5e-05,3.06026]
[1779769453650,35.8,76572.98,0.0,0.03169,5e-05,3.06026]
[1779769453753,35.8,76572.98,0.0,0.03169,5e-05,3.06026]
[1779769454070,35.8,76572.44,0.0,0.03167,5e-05,3.05827]
[1779769456668,35.8,76572.55,0.0,0.03167,5e-05,3.05868]
[1779769456765,35.8,76587.61,0.0,0.03237,5e-05,3.11522]
[1779769458370,35.8,76598.34,0.0,0.03288,5e-05,3.15584]
[1779769460747,35.8,76598.9,0.0,0.0329,5e-05,3.1578]
[1779769461390,35.8,76603.78,0.0,0.03313,5e-05,3.17611]
[1779769467433,35.8,76608.54,0.0,0.03335,5e-05,3.19311]
[1779769472700,35.79,76608.55,0.0,0.03329,5e-05,3.18787]
[1779769480559,35.79,76610.38,0.0,0.03336,5e-05,3.19309]
[1779769485594,35.78,76611.46,0.0,0.0334,5e-05,3.19608]
[1779769490628,35.78,76601.99,0.0,0.03293,5e-05,3.15863]
[1779769495664,35.78,76603.73,0.0,0.033,5e-05,3.16446]
[1779769500700,35.78,76609.03,0.0,0.03324,5e-05,3.18384]
[1779769505734,35.77,76609.58,0.0,0.03325,5e-05,3.18484]
[1779769512783,35.77,76609.57,0.0,0.03324,5e-05,3.18354]
[1779769517818,35.76,76609.11,0.0,0.0332,5e-05,3.18093]
[1779769522853,35.76,76608.86,0.0,0.03318,5e-05,3.17914]
[1779769530908,35.76,76608.69,0.0,0.03316,5e-05,3.17723]
[1779769535944,35.76,76609.28,0.0,0.03313,5e-05,3.17449]
[1779769539972,35.75,76618.5,0.0,0.03357,5e-05,3.20927]
[1779769545013,35.75,76622.87,0.0,0.03377,5e-05,3.22498]
[1779769550043,35.74,76623.59,0.0,0.03379,5e-05,3.22646]
[1779769553117,35.74,76624.49,0.0,0.03382,5e-05,3.22942]
[1779769553201,35.74,76625.9,0.0,0.03389,5e-05,3.23463]
[1779769556464,35.74,76622.41,0.0,0.03371,5e-05,3.22055]
[1779769556485,35.74,76620.36,0.0,0.03361,5e-05,3.21236]
[1779769563331,35.73,76618.99,0.0,0.03352,5e-05,3.20532]
[1779769569180,35.73,76618.98,0.0,0.0335,5e-05,3.20374]
[1779769574218,35.72,76624.07,0.0,0.03373,5e-05,3.22204]
[1779769579253,35.72,76622.58,0.0,0.03364,5e-05,3.21484]
[1779769584289,35.71,76621.45,0.0,0.03357,5e-05,3.20907]
[1779769589323,35.71,76618.61,0.0,0.03341,5e-05,3.19675]
[1779769594362,35.71,76618.56,0.0,0.03335,5e-05,3.19103]
[1779769599398,35.7,76619.84,0.0,0.0334,5e-05,3.19473]
[1779769604432,35.7,76618.45,0.0,0.03332,5e-05,3.18815]
[1779769606222,35.7,76618.44,0.0,0.03331,5e-05,3.18788]
[1779769606244,35.7,76618.34,0.0,0.0333,5e-05,3.18727]
[1779769611482,35.69,76616.95,0.0,0.03322,5e-05,3.1808]
[1779769621552,35.69,76617.2,0.0,0.03321,5e-05,3.17961]
[1779769623444,35.69,76617.2,0.0,0.03321,5e-05,3.17961]
[1779769623727,35.69,76617.2,0.0,0.03321,5e-05,3.17961]
[1779769623751,35.68,76614.57,0.0,0.03308,5e-05,3.16908]
[1779769629608,35.68,76612.16,0.0,0.03295,5e-05,3.15876]
[1779769634642,35.68,76611.05,0.0,0.03288,5e-05,3.15369]
[1779769639678,35.68,76611.0,0.0,0.03287,5e-05,3.15269]
[1779769644713,35.67,76611.79,0.0,0.0329,5e-05,3.15491]
[1779769649748,35.67,76612.58,0.0,0.03293,5e-05,3.15712]
[1779769654783,35.67,76612.51,0.0,0.03287,5e-05,3.15182]
[1779769659818,35.66,76613.11,0.0,0.03289,5e-05,3.15332]
[1779769664857,35.66,76613.5,0.0,0.0329,5e-05,3.15401]
[1779769670897,35.66,76614.06,0.0,0.03291,5e-05,3.15503]
[1779769675933,35.66,76613.98,0.0,0.0329,5e-05,3.15392]
[1779769680968,35.65,76613.14,0.0,0.03285,5e-05,3.1499]
[1779769686004,35.65,76613.24,0.0,0.03283,5e-05,3.14861]
[1779769691040,35.64,76612.6,0.0,0.03277,5e-05,3.14426]
[1779769696074,35.63,76612.47,0.0,0.03274,5e-05,3.14188]
[1779769701108,35.63,76612.35,0.0,0.03272,5e-05,3.13955]
[1779769706145,35.62,76612.1,0.0,0.03268,5e-05,3.13673]
[1779769713195,35.61,76611.53,0.0,0.03258,5e-05,3.1278]
[1779769718231,35.61,76614.06,0.0,0.03268,5e-05,3.13561]
[1779769722256,35.6,76626.68,0.0,0.03326,5e-05,3.18243]
[1779769727292,35.6,76624.12,0.0,0.03311,5e-05,3.17039]
[1779769732332,35.59,76623.74,0.0,0.03307,5e-05,3.16682]
[1779769737366,35.58,76623.5,0.0,0.03303,5e-05,3.16384]
[1779769742402,35.57,76626.47,0.0,0.03315,5e-05,3.17324]
[1779769747436,35.57,76632.77,0.0,0.03342,5e-05,3.19529]
[1779769748374,35.57,76632.77,0.0,0.03342,5e-05,3.19529]
[1779769748467,35.57,76632.3,0.0,0.03339,5e-05,3.19301]
[1779769752079,35.56,76634.37,0.0,0.03348,5e-05,3.20009]
[1779769752085,35.56,76638.37,0.0,0.03367,5e-05,3.21467]
[1779769757506,35.55,76643.15,0.0,0.03387,5e-05,3.23084]
[1779769760991,35.55,76644.51,0.0,0.03392,5e-05,3.23513]
[1779769760997,35.55,76650.13,0.0,0.03419,5e-05,3.25664]
[1779769764868,35.54,76655.02,0.0,0.03442,5e-05,3.2742]
[1779769764906,35.54,76652.26,0.0,0.03427,5e-05,3.26276]
[1779769767591,35.53,76659.91,0.0,0.03463,5e-05,3.29131]
[1779769770612,35.53,76668.12,0.0,0.03502,5e-05,3.32218]
[1779769775652,35.52,76670.63,0.0,0.03507,5e-05,3.3247]
[1779769780681,35.51,76675.31,0.0,0.03527,5e-05,3.34025]
[1779769785717,35.5,76670.23,0.0,0.03497,5e-05,3.31675]
[1779769790754,35.49,76670.46,0.0,0.03494,5e-05,3.3145]
[1779769797803,35.47,76670.16,0.0,0.03487,5e-05,3.30885]
[1779769801833,35.47,76661.17,0.0,0.03438,5e-05,3.27074]
[1779769806864,35.46,76663.83,0.0,0.03448,5e-05,3.27841]
[1779769811904,35.45,76665.73,0.0,0.03454,5e-05,3.28311]
[1779769816935,35.44,76666.42,0.0,0.03454,5e-05,3.28303]
[1779769821974,35.43,76666.08,0.0,0.03448,5e-05,3.27893]
[1779769827011,35.42,76668.46,0.0,0.03457,5e-05,3.28569]
[1779769833053,35.41,76669.18,0.0,0.03452,5e-05,3.28105]
[1779769835238,35.4,76678.53,0.0,0.03497,5e-05,3.31671]
[1779769839094,35.4,76689.72,0.0,0.03552,5e-05,3.35921]
[1779769844130,35.39,76693.2,0.0,0.03565,5e-05,3.37003]
[1779769845142,35.38,76702.16,0.0,0.03611,5e-05,3.40568]
[1779769850172,35.38,76699.16,0.0,0.03592,5e-05,3.3907]
[1779769855228,35.36,76700.72,0.0,0.03594,5e-05,3.39292]
[1779769860267,35.35,76700.56,0.0,0.03589,5e-05,3.38892]
[1779769865295,35.34,76700.58,0.0,0.03585,5e-05,3.38568]
[1779769872348,35.33,76701.68,0.0,0.03585,5e-05,3.38556]
[1779769877386,35.32,76697.91,0.0,0.03561,5e-05,3.36702]
[1779769879399,35.31,76689.12,0.0,0.03514,5e-05,3.3304]
[1779769884434,35.3,76687.02,0.0,0.035,5e-05,3.31907]
[1779769889469,35.29,76684.29,0.0,0.03482,5e-05,3.3053]
[1779769894504,35.29,76679.03,0.0,0.03448,5e-05,3.27721]
[1779769899539,35.28,76675.98,0.0,0.03429,5e-05,3.26237]
[1779769904574,35.27,76684.97,0.0,0.03471,5e-05,3.29533]
[1779769909610,35.26,76688.58,0.0,0.03485,5e-05,3.30664]
[1779769914645,35.25,76690.97,0.0,0.03493,5e-05,3.31305]
[1779769919679,35.24,76692.45,0.0,0.03497,5e-05,3.31587]
[1779769924714,35.23,76696.53,0.0,0.03514,5e-05,3.32915]
[1779769929750,35.22,76693.89,0.0,0.03496,5e-05,3.31541]
[1779769934784,35.21,76695.84,0.0,0.03502,5e-05,3.32026]
[1779769939818,35.2,76697.0,0.0,0.03504,5e-05,3.32196]
[1779769946013,35.19,76698.77,0.0,0.03509,5e-05,3.32559]
[1779769951908,35.18,76700.19,0.0,0.03508,5e-05,3.32353]
[1779769956944,35.17,76701.45,0.0,0.03511,5e-05,3.3259]
[1779769961979,35.16,76704.53,0.0,0.03523,5e-05,3.33551]
[1779769967014,35.15,76705.71,0.0,0.03525,5e-05,3.33739]
[1779769976083,35.13,76706.6,0.0,0.03523,5e-05,3.33588]
[1779769981262,35.12,76707.35,0.0,0.03523,5e-05,3.33559]
[1779769987160,35.11,76707.65,0.0,0.03521,5e-05,3.33407]
[1779769992339,35.1,76703.16,0.0,0.03494,5e-05,3.31278]
[1779769998238,35.09,76703.95,0.0,0.03494,5e-05,3.31292]
[1779770003272,35.09,76702.98,0.0,0.03486,5e-05,3.30648]
[1779770008308,35.08,76702.03,0.0,0.03477,5e-05,3.30015]
[1779770017371,35.06,76701.42,0.0,0.03464,5e-05,3.2889]
[1779770022407,35.06,76701.91,0.0,0.03464,5e-05,3.28835]
[1779770027440,35.05,76700.76,0.0,0.03455,5e-05,3.28126]
[1779770032619,35.04,76699.92,0.0,0.03447,5e-05,3.27543]
[1779770038518,35.03,76698.85,0.0,0.03438,5e-05,3.26823]
[1779770048593,35.01,76698.79,0.0,0.03432,5e-05,3.26317]
[1779770053626,35.01,76703.22,0.0,0.03451,5e-05,3.2785]
[1779770058662,35.0,76701.38,0.0,0.03439,5e-05,3.26876]
[1779770063701,34.99,76703.14,0.0,0.03444,5e-05,3.27347]
[1779770068876,34.98,76706.06,0.0,0.03456,5e-05,3.28284]
[1779770073911,34.98,76707.93,0.0,0.03459,5e-05,3.28366]
[1779770079953,34.97,76706.98,0.0,0.0345,5e-05,3.27708]
[1779770086264,34.96,76706.09,0.0,0.03443,5e-05,3.2713]
[1779770086336,34.96,76706.09,0.0,0.03443,5e-05,3.2713]
[1779770086375,34.96,76705.21,0.0,0.03437,5e-05,3.2669]
[1779770088323,34.96,76703.67,0.0,0.03429,5e-05,3.26073]
[1779770088386,34.96,76702.79,0.0,0.03424,5e-05,3.25634]
[1779770094056,34.95,76699.07,0.0,0.03402,5e-05,3.23937]
[1779770099948,34.94,76697.57,0.0,0.03392,5e-05,3.23098]
[1779770104985,34.93,76701.6,0.0,0.03409,5e-05,3.24497]
[1779770110023,34.93,76700.69,0.0,0.03402,5e-05,3.2392]
[1779770115061,34.92,76696.58,0.0,0.03379,5e-05,3.22074]
[1779770120240,34.91,76695.65,0.0,0.03372,5e-05,3.21507]
[1779770126135,34.91,76694.78,0.0,0.03364,5e-05,3.20927]
[1779770131169,34.9,76693.81,0.0,0.03353,5e-05,3.19923]
[1779770136204,34.89,76695.71,0.0,0.0336,5e-05,3.20484]
[1779770141239,34.89,76697.88,0.0,0.03368,5e-05,3.21156]
[1779770146274,34.88,76703.27,0.0,0.03393,5e-05,3.23109]
[1779770151309,34.88,76704.54,0.0,0.03397,5e-05,3.23422]
[1779770156344,34.87,76704.85,0.0,0.03396,5e-05,3.23354]
[1779770161380,34.86,76703.99,0.0,0.03389,5e-05,3.22827]
[1779770167569,34.86,76703.64,0.0,0.03384,5e-05,3.22437]
[1779770172604,34.85,76704.52,0.0,0.03386,5e-05,3.22604]
[1779770178498,34.84,76705.5,0.0,0.03388,5e-05,3.22773]
[1779770186556,34.83,76706.6,0.0,0.0339,5e-05,3.22919]
[1779770191590,34.83,76704.36,0.0,0.03372,5e-05,3.2142]
[1779770196624,34.82,76705.05,0.0,0.03374,5e-05,3.21521]
[1779770201660,34.82,76711.35,0.0,0.03403,5e-05,3.23847]
[1779770206695,34.81,76712.47,0.0,0.03406,5e-05,3.24101]
[1779770211731,34.8,76712.45,0.0,0.03404,5e-05,3.23902]
[1779770216772,34.8,76715.18,0.0,0.03415,5e-05,3.24804]
[1779770221806,34.79,76719.05,0.0,0.03432,5e-05,3.26151]
[1779770226843,34.79,76713.95,0.0,0.03404,5e-05,3.23902]
[1779770231877,34.78,76712.97,0.0,0.03396,5e-05,3.2332]
[1779770236913,34.77,76711.29,0.0,0.03385,5e-05,3.22464]
[1779770241949,34.77,76710.51,0.0,0.03379,5e-05,3.21972]
[1779770248997,34.76,76709.27,0.0,0.0337,5e-05,3.21233]
[1779770254178,34.75,76709.09,0.0,0.03362,5e-05,3.20561]
[1779770259213,34.75,76708.28,0.0,0.03356,5e-05,3.2007]
[1779770267124,34.74,76707.93,0.0,0.03351,5e-05,3.19664]
[1779770272160,34.73,76707.08,0.0,0.03345,5e-05,3.1916]
[1779770277193,34.73,76707.16,0.0,0.03343,5e-05,3.19026]
[1779770282229,34.72,76706.66,0.0,0.03338,5e-05,3.18661]
[1779770287414,34.72,76707.36,0.0,0.0334,5e-05,3.18773]
[1779770294313,34.71,76707.12,0.0,0.03336,5e-05,3.18449]
[1779770299348,34.71,76708.0,0.0,0.03338,5e-05,3.18639]
[1779770304383,34.7,76709.26,0.0,0.03342,5e-05,3.18984]
[1779770309418,34.7,76710.34,0.0,0.03346,5e-05,3.19261]
[1779770314453,34.69,76711.71,0.0,0.03347,5e-05,3.19229]
[1779770319488,34.69,76708.76,0.0,0.0333,5e-05,3.17913]
[1779770324523,34.68,76706.24,0.0,0.03316,5e-05,3.16778]
[1779770330715,34.68,76707.32,0.0,0.03319,5e-05,3.17024]
[1779770338621,34.67,76707.59,0.0,0.03318,5e-05,3.1693]
[1779770344663,34.67,76707.91,0.0,0.03317,5e-05,3.16907]
[1779770354729,34.66,76708.48,0.0,0.03317,5e-05,3.16895]
[1779770359769,34.65,76709.48,0.0,0.03321,5e-05,3.17176]
[1779770363161,34.65,76710.14,0.0,0.03323,5e-05,3.1737]
[1779770363797,34.65,76710.47,0.0,0.03324,5e-05,3.17478]
[1779770370157,34.65,76709.74,0.0,0.0332,5e-05,3.17099]
[1779770370172,34.65,76709.74,0.0,0.0332,5e-05,3.17099]
[1779770370252,34.65,76710.38,0.0,0.03322,5e-05,3.17309]
[1779770375294,34.64,76710.88,0.0,0.03319,5e-05,3.16993]
[1779770375360,34.64,76710.85,0.0,0.03319,5e-05,3.1696]
[1779770381923,34.64,76710.65,0.0,0.03316,5e-05,3.16731]
[1779770387109,34.64,76710.74,0.0,0.03315,5e-05,3.1666]
[1779770393002,34.63,76710.75,0.0,0.03314,5e-05,3.16537]
[1779770396563,34.63,76710.74,0.0,0.03313,5e-05,3.1649]
[1779770396695,34.63,76710.74,0.0,0.03313,5e-05,3.1649]
[1779770396778,34.63,76703.22,0.0,0.03275,5e-05,3.13486]
[1779770399047,34.63,76691.19,0.0,0.03216,5e-05,3.08758]
[1779770404080,34.63,76689.63,0.0,0.03208,5e-05,3.08102]
[1779770412135,34.62,76687.67,0.0,0.03197,5e-05,3.07257]
[1779770417320,34.62,76685.68,0.0,0.03187,5e-05,3.06431]
[1779770426235,34.62,76684.8,0.0,0.03182,5e-05,3.06]
[1779770431417,34.62,76682.71,0.0,0.03167,5e-05,3.04733]
[1779770437312,34.62,76683.09,0.0,0.03168,5e-05,3.04832]
[1779770442494,34.61,76684.37,0.0,0.03174,5e-05,3.0529]
[1779770447529,34.61,76686.51,0.0,0.03184,5e-05,3.06069]
[1779770453573,34.61,76686.29,0.0,0.03182,5e-05,3.05919]
[1779770458606,34.61,76684.31,0.0,0.03172,5e-05,3.05096]
[1779770464501,34.61,76683.96,0.0,0.03169,5e-05,3.04895]
[1779770470691,34.6,76684.07,0.0,0.03169,5e-05,3.04871]
[1779770476584,34.6,76683.77,0.0,0.03166,5e-05,3.04689]
[1779770482774,34.6,76683.19,0.0,0.03163,5e-05,3.04387]
[1779770488817,34.6,76682.27,0.0,0.03157,5e-05,3.03966]
[1779770493851,34.6,76681.97,0.0,0.03151,5e-05,3.03381]
[1779770499746,34.59,76681.55,0.0,0.03149,5e-05,3.03159]
[1779770505787,34.59,76680.72,0.0,0.03144,5e-05,3.02783]
[1779770510823,34.59,76680.83,0.0,0.03144,5e-05,3.02778]
[1779770515859,34.59,76676.43,0.0,0.03122,5e-05,3.01049]
[1779770520896,34.59,76676.99,0.0,0.03125,5e-05,3.01232]
[1779770525930,34.59,76678.4,0.0,0.03131,5e-05,3.01735]
[1779770530966,34.59,76678.38,0.0,0.0313,5e-05,3.01692]
[1779770536148,34.59,76679.37,0.0,0.03135,5e-05,3.02035]
[1779770543050,34.58,76679.42,0.0,0.03134,5e-05,3.02002]
[1779770548085,34.58,76679.75,0.0,0.03135,5e-05,3.02093]
[1779770553122,34.58,76680.17,0.0,0.03133,5e-05,3.01804]
[1779770560316,34.58,76680.51,0.0,0.03134,5e-05,3.01888]
[1779770566214,34.58,76680.94,0.0,0.03135,5e-05,3.02012]
[1779770572255,34.58,76680.91,0.0,0.03135,5e-05,3.01959]
[1779770577291,34.58,76680.79,0.0,0.03134,5e-05,3.0188]
[1779770582334,34.57,76673.47,0.0,0.03099,5e-05,2.99052]
[1779770588374,34.57,76670.83,0.0,0.03086,5e-05,2.98046]
[1779770593408,34.57,76671.56,0.0,0.0309,5e-05,2.98324]
[1779770600611,34.57,76672.08,0.0,0.03092,5e-05,2.98518]
[1779770607506,34.57,76672.08,0.0,0.03092,5e-05,2.98512]
[1779770612695,34.57,76673.99,0.0,0.03097,5e-05,2.9882]
[1779770618737,34.57,76673.49,0.0,0.03094,5e-05,2.98618]
[1779770624780,34.57,76678.65,0.0,0.03119,5e-05,3.00577]
[1779770630671,34.57,76681.82,0.0,0.03133,5e-05,3.0176]
[1779770636864,34.57,76683.1,0.0,0.03139,5e-05,3.02217]
[1779770642755,34.57,76686.98,0.0,0.03157,5e-05,3.03663]
[1779770647943,34.57,76686.86,0.0,0.03156,5e-05,3.03562]
[1779770653831,34.57,76684.9,0.0,0.03146,5e-05,3.02763]
[1779770660884,34.56,76683.75,0.0,0.03139,5e-05,3.02259]
[1779770668089,34.56,76683.3,0.0,0.03137,5e-05,3.02034]
[1779770674978,34.56,76682.95,0.0,0.0313,5e-05,3.01433]
[1779770680014,34.56,76687.02,0.0,0.03149,5e-05,3.02952]
[1779770685049,34.56,76687.77,0.0,0.03152,5e-05,3.03191]
[1779770690084,34.56,76688.11,0.0,0.03153,5e-05,3.03272]
[1779770695119,34.55,76691.13,0.0,0.03167,5e-05,3.04388]
[1779770700155,34.55,76694.26,0.0,0.03181,5e-05,3.05549]
[1779770705190,34.55,76697.37,0.0,0.03196,5e-05,3.06698]
[1779770710225,34.55,76697.17,0.0,0.03194,5e-05,3.06565]
[1779770715259,34.55,76699.82,0.0,0.03206,5e-05,3.0754]
[1779770720296,34.55,76704.74,0.0,0.03229,5e-05,3.09395]
[1779770725331,34.54,76706.11,0.0,0.03235,5e-05,3.09864]
[1779770730367,34.54,76707.77,0.0,0.03243,5e-05,3.10448]
[1779770735403,34.54,76709.13,0.0,0.03244,5e-05,3.10497]
[1779770736416,34.54,76709.13,0.0,0.03244,5e-05,3.10497]
[1779770736513,34.54,76708.39,0.0,0.03241,5e-05,3.10195]
[1779770742451,34.54,76709.11,0.0,0.03243,5e-05,3.10408]
[1779770747486,34.53,76710.62,0.0,0.0325,5e-05,3.10937]
[1779770752522,34.53,76710.7,0.0,0.03249,5e-05,3.10904]
[1779770757556,34.53,76711.2,0.0,0.03251,5e-05,3.11033]
[1779770762591,34.53,76711.75,0.0,0.03253,5e-05,3.1118]
[1779770766784,34.53,76701.92,0.0,0.03204,5e-05,3.07281]
[1779770772662,34.52,76703.37,0.0,0.03211,5e-05,3.07802]
[1779770777699,34.52,76702.78,0.0,0.03207,5e-05,3.07539]
[1779770782733,34.52,76704.69,0.0,0.03216,5e-05,3.08251]
[1779770789041,34.52,76704.72,0.0,0.03216,5e-05,3.08232]
[1779770789209,34.52,76704.72,0.0,0.03216,5e-05,3.08232]
[1779770789782,34.52,76709.26,0.0,0.03238,5e-05,3.09984]
[1779770796995,34.52,76711.63,0.0,0.03244,5e-05,3.10415]
[1779770802879,34.52,76714.84,0.0,0.03259,5e-05,3.11612]
[1779770807914,34.51,76715.72,0.0,0.03263,5e-05,3.11894]
[1779770812949,34.51,76715.63,0.0,0.03262,5e-05,3.11793]
[1779770818995,34.51,76713.29,0.0,0.03249,5e-05,3.10797]
[1779770822571,34.51,76713.15,0.0,0.03248,5e-05,3.10718]
[1779770823023,34.51,76713.28,0.0,0.03249,5e-05,3.10744]
[1779770828058,34.51,76711.52,0.0,0.03239,5e-05,3.0998]
[1779770833094,34.5,76710.42,0.0,0.03233,5e-05,3.09492]
[1779770838128,34.5,76708.73,0.0,0.03224,5e-05,3.0878]
[1779770842614,34.5,76708.29,0.0,0.03221,5e-05,3.08579]
[1779770843386,34.5,76703.25,0.0,0.03197,5e-05,3.06599]
[1779770844171,34.5,76684.62,0.0,0.03107,5e-05,2.99416]
[1779770849206,34.5,76681.35,0.0,0.03092,5e-05,2.98199]
[1779770853234,34.5,76692.55,0.0,0.03141,5e-05,3.02088]
[1779770858269,34.5,76698.24,0.0,0.03169,5e-05,3.04273]
[1779770863304,34.5,76699.93,0.0,0.03177,5e-05,3.04905]
[1779770867390,34.5,76701.65,0.0,0.03185,5e-05,3.05554]
[1779770867437,34.5,76701.6,0.0,0.03184,5e-05,3.05534]
[1779770874381,34.5,76701.33,0.0,0.03183,5e-05,3.05396]
[1779770880324,34.5,76702.24,0.0,0.03187,5e-05,3.0573]
[1779770880368,34.5,76702.11,0.0,0.03186,5e-05,3.05675]
[1779770880427,34.5,76702.11,0.0,0.03186,5e-05,3.0567]
[1779770885459,34.5,76703.46,0.0,0.03192,5e-05,3.0617]
[1779770890494,34.5,76702.39,0.0,0.03187,5e-05,3.05731]
[1779770897709,34.5,76702.26,0.0,0.03186,5e-05,3.05648]
[1779770903586,34.5,76701.67,0.0,0.03183,5e-05,3.054]
[1779770910633,34.49,76702.02,0.0,0.03184,5e-05,3.05514]
[1779770915669,34.49,76701.67,0.0,0.03178,5e-05,3.04948]
[1779770920703,34.49,76702.4,0.0,0.03182,5e-05,3.05222]
[1779770925738,34.49,76698.73,0.0,0.03164,5e-05,3.03796]
[1779770930774,34.49,76697.26,0.0,0.03157,5e-05,3.03232]
[1779770936816,34.49,76692.81,0.0,0.03136,5e-05,3.01522]
[1779770941852,34.49,76691.65,0.0,0.0313,5e-05,3.01082]
[1779770946886,34.49,76691.74,0.0,0.03131,5e-05,3.0112]
[1779770951922,34.49,76690.99,0.0,0.03127,5e-05,3.00831]
[1779770956956,34.49,76689.95,0.0,0.03122,5e-05,3.00431]
[1779770961991,34.49,76689.06,0.0,0.03118,5e-05,3.00086]
[1779770968201,34.49,76688.83,0.0,0.03117,5e-05,2.99995]
[1779770975083,34.49,76688.83,0.0,0.03112,5e-05,2.99576]
[1779770980122,34.49,76688.63,0.0,0.03111,5e-05,2.99495]
[1779770985157,34.49,76688.19,0.0,0.03109,5e-05,2.99321]
[1779770990191,34.49,76688.43,0.0,0.0311,5e-05,2.99408]
[1779770995228,34.49,76692.99,0.0,0.03132,5e-05,3.0114]
[1779771000261,34.49,76693.57,0.0,0.03134,5e-05,3.01344]
[1779771001266,34.49,76684.74,0.0,0.03092,5e-05,2.97958]
[1779771006302,34.49,76686.94,0.0,0.03103,5e-05,2.98804]
[1779771011337,34.49,76693.6,0.0,0.03134,5e-05,3.01342]
[1779771016372,34.49,76693.06,0.0,0.03132,5e-05,3.01116]
[1779771021407,34.49,76690.13,0.0,0.03117,5e-05,2.99978]
[1779771026441,34.49,76689.06,0.0,0.03112,5e-05,2.9956]
[1779771031477,34.49,76692.33,0.0,0.03124,5e-05,3.00389]
[1779771038695,34.49,76690.61,0.0,0.03115,5e-05,2.99717]
[1779771046583,34.49,76689.43,0.0,0.0311,5e-05,2.99255]
[1779771051618,34.49,76696.81,0.0,0.03145,5e-05,3.02081]
[1779771056653,34.49,76699.02,0.0,0.03155,5e-05,3.02924]
[1779771061689,34.49,76700.49,0.0,0.03162,5e-05,3.03481]
[1779771066725,34.49,76703.03,0.0,0.03174,5e-05,3.04453]
[1779771071758,34.49,76704.1,0.0,0.03179,5e-05,3.04849]
[1779771076794,34.49,76705.64,0.0,0.03186,5e-05,3.05428]
[1779771081829,34.49,76707.24,0.0,0.03194,5e-05,3.0603]
[1779771087872,34.49,76707.92,0.0,0.03197,5e-05,3.06268]
[1779771094920,34.48,76709.13,0.0,0.03198,5e-05,3.06292]
[1779771099955,34.48,76702.16,0.0,0.03164,5e-05,3.0358]
[1779771108021,34.48,76700.75,0.0,0.03158,5e-05,3.0304]
[1779771116074,34.48,76704.76,0.0,0.03177,5e-05,3.04584]
[1779771121109,34.48,76707.61,0.0,0.03191,5e-05,3.0568]
[1779771126144,34.48,76706.63,0.0,0.03186,5e-05,3.05286]
[1779771131179,34.48,76707.81,0.0,0.03191,5e-05,3.05735]
[1779771136214,34.48,76707.23,0.0,0.03188,5e-05,3.05499]
[1779771142256,34.48,76707.55,0.0,0.0319,5e-05,3.05612]
[1779771147291,34.48,76707.62,0.0,0.0319,5e-05,3.0563]
[1779771152326,34.48,76703.19,0.0,0.03164,5e-05,3.03491]
[1779771157361,34.48,76704.08,0.0,0.03169,5e-05,3.03841]
[1779771162397,34.48,76704.35,0.0,0.0317,5e-05,3.03955]
[1779771167431,34.48,76704.35,0.0,0.0317,5e-05,3.0396]
[1779771172470,34.48,76702.4,0.0,0.03161,5e-05,3.03211]
[1779771177505,34.48,76701.95,0.0,0.03159,5e-05,3.03051]
[1779771183545,34.48,76702.78,0.0,0.03163,5e-05,3.03381]
[1779771190595,34.48,76703.61,0.0,0.03167,5e-05,3.0371]
[1779771195630,34.48,76704.25,0.0,0.0317,5e-05,3.03962]
[1779771200667,34.48,76704.89,0.0,0.03174,5e-05,3.04214]
[1779771205700,34.48,76705.62,0.0,0.03177,5e-05,3.04499]
[1779771210736,34.48,76705.43,0.0,0.03176,5e-05,3.04429]
[1779771215777,34.48,76709.37,0.0,0.03191,5e-05,3.05542]
[1779771223827,34.48,76709.57,0.0,0.03192,5e-05,3.0561]
[1779771230052,34.48,76709.61,0.0,0.03192,5e-05,3.0562]
[1779771235911,34.48,76709.2,0.0,0.0319,5e-05,3.05457]
[1779771240946,34.48,76709.0,0.0,0.03189,5e-05,3.0538]
[1779771245983,34.48,76710.65,0.0,0.03197,5e-05,3.06025]
[1779771252025,34.48,76711.4,0.0,0.03201,5e-05,3.06323]
[1779771257060,34.48,76713.15,0.0,0.0321,5e-05,3.07013]
[1779771262097,34.48,76714.36,0.0,0.03216,5e-05,3.07484]
[1779771263610,34.48,76714.36,0.0,0.03216,5e-05,3.07484]
[1779771263711,34.48,76714.23,0.0,0.03215,5e-05,3.07432]
[1779771269144,34.48,76713.71,0.0,0.03212,5e-05,3.07222]
[1779771274183,34.48,76716.0,0.0,0.03219,5e-05,3.07686]
[1779771276685,34.48,76716.26,0.0,0.0322,5e-05,3.07785]
[1779771276910,34.48,76714.03,0.0,0.0321,5e-05,3.0691]
[1779771277201,34.48,76713.37,0.0,0.03206,5e-05,3.0665]
[1779771282235,34.48,76712.54,0.0,0.03202,5e-05,3.06315]
[1779771290473,34.48,76711.9,0.0,0.03199,5e-05,3.06051]
[1779771296334,34.48,76711.13,0.0,0.03195,5e-05,3.0574]
[1779771299355,34.48,76703.09,0.0,0.03156,5e-05,3.02619]
[1779771303384,34.48,76695.72,0.0,0.03121,5e-05,2.99803]
[1779771308419,34.48,76694.35,0.0,0.03115,5e-05,2.99309]
[1779771313454,34.49,76693.09,0.0,0.03109,5e-05,2.98855]
[1779771318488,34.49,76692.18,0.0,0.03105,5e-05,2.98536]
[1779771324525,34.49,76692.44,0.0,0.03106,5e-05,2.98652]
[1779771324622,34.49,76692.44,0.0,0.03106,5e-05,2.98652]
[1779771324627,34.49,76692.44,0.0,0.03107,5e-05,2.98675]
[1779771330753,34.49,76691.39,0.0,0.03102,5e-05,2.98303]
[1779771335764,34.49,76691.09,0.0,0.03097,5e-05,2.97794]
[1779771335820,34.49,76691.16,0.0,0.03097,5e-05,2.97825]
[1779771341650,34.49,76691.16,0.0,0.03098,5e-05,2.97852]
[1779771346685,34.49,76693.92,0.0,0.03111,5e-05,2.98918]
[1779771351720,34.49,76693.45,0.0,0.03109,5e-05,2.98746]
[1779771355748,34.49,76702.81,0.0,0.03154,5e-05,3.02343]
[1779771360782,34.49,76705.7,0.0,0.03167,5e-05,3.03446]
[1779771366826,34.49,76705.89,0.0,0.03168,5e-05,3.03491]
[1779771371860,34.49,76708.07,0.0,0.03178,5e-05,3.04314]
[1779771377901,34.49,76713.88,0.0,0.03206,5e-05,3.06533]
[1779771381106,34.49,76730.16,0.0,0.03286,5e-05,3.12892]
[1779771386967,34.48,76737.57,0.0,0.03322,5e-05,3.15719]
[1779771391177,34.48,76746.7,0.0,0.03362,5e-05,3.1884]
[1779771397038,34.48,76743.06,0.0,0.03342,5e-05,3.17247]
[1779771402691,34.47,76745.03,0.0,0.03351,5e-05,3.1795]
[1779771402750,34.47,76745.03,0.0,0.03351,5e-05,3.1795]
[1779771402780,34.47,76744.81,0.0,0.0335,5e-05,3.17843]
[1779771408115,34.47,76743.62,0.0,0.03344,5e-05,3.17379]
[1779771415164,34.47,76743.88,0.0,0.03345,5e-05,3.17513]
[1779771420201,34.47,76745.21,0.0,0.03352,5e-05,3.18064]
[1779771423220,34.47,76734.59,0.0,0.03299,5e-05,3.13853]
[1779771428255,34.47,76728.98,0.0,0.03271,5e-05,3.11609]
[1779771430183,34.47,76727.28,0.0,0.03262,5e-05,3.1093]
[1779771430336,34.47,76727.28,0.0,0.03262,5e-05,3.1093]
[1779771430437,34.47,76725.49,0.0,0.03253,5e-05,3.10217]
[1779771436311,34.47,76726.07,0.0,0.03256,5e-05,3.10396]
[1779771441531,34.47,76723.72,0.0,0.03244,5e-05,3.09473]
[1779771447388,34.47,76723.18,0.0,0.03241,5e-05,3.09211]
[1779771452560,34.47,76720.55,0.0,0.03223,5e-05,3.07726]
[1779771452596,34.47,76720.55,0.0,0.03223,5e-05,3.07726]
[1779771452652,34.47,76720.55,0.0,0.03223,5e-05,3.07719]
[1779771460481,34.47,76718.99,0.0,0.03215,5e-05,3.07056]
[1779771466523,34.47,76719.08,0.0,0.03215,5e-05,3.07055]
[1779771471747,34.46,76716.58,0.0,0.03202,5e-05,3.06051]
[1779771479615,34.46,76716.4,0.0,0.03201,5e-05,3.05947]
[1779771484652,34.46,76704.75,0.0,0.03144,5e-05,3.01407]
[1779771491888,34.46,76698.94,0.0,0.03117,5e-05,2.99222]
[1779771498749,34.47,76701.68,0.0,0.0313,5e-05,3.00318]
[1779771503783,34.47,76699.92,0.0,0.03122,5e-05,2.99673]
[1779771508820,34.47,76697.49,0.0,0.03111,5e-05,2.98773]
[1779771518887,34.47,76698.09,0.0,0.03111,5e-05,2.98652]
[1779771522917,34.47,76685.94,0.0,0.03054,5e-05,2.94054]
[1779771527953,34.47,76685.38,0.0,0.03052,5e-05,2.93899]
[1779771535004,34.48,76685.21,0.0,0.03052,5e-05,2.93918]
[1779771541052,34.48,76685.02,0.0,0.03052,5e-05,2.93918]
[1779771545078,34.48,76685.18,0.0,0.03053,5e-05,2.94013]
[1779771545179,34.48,76685.02,0.0,0.03052,5e-05,2.93964]
[1779771551124,34.48,76684.93,0.0,0.03053,5e-05,2.93997]
[1779771557163,34.48,76678.93,0.0,0.03026,5e-05,2.91813]
[1779771562402,34.49,76680.09,0.0,0.03032,5e-05,2.92316]
[1779771568240,34.49,76681.76,0.0,0.03041,5e-05,2.93012]
[1779771573178,34.49,76681.46,0.0,0.03036,5e-05,2.92528]
[1779771573281,34.49,76681.79,0.0,0.03037,5e-05,2.92665]
[1779771578311,34.49,76681.79,0.0,0.03038,5e-05,2.92721]
[1779771583346,34.49,76678.41,0.0,0.03023,5e-05,2.91506]
[1779771589387,34.5,76678.3,0.0,0.03024,5e-05,2.91542]
[1779771594423,34.5,76677.24,0.0,0.03019,5e-05,2.91206]
[1779771600675,34.5,76675.1,0.0,0.0301,5e-05,2.9048]
[1779771606508,34.5,76674.85,0.0,0.0301,5e-05,2.90461]
[1779771612759,34.51,76675.0,0.0,0.03012,5e-05,2.90592]
[1779771614564,34.51,76665.7,0.0,0.02969,5e-05,2.87138]
[1779771619600,34.52,76658.86,0.0,0.02942,5e-05,2.84897]
[1779771623314,34.52,76658.99,0.0,0.02943,5e-05,2.85007]
[1779771623630,34.52,76658.99,0.0,0.02943,5e-05,2.85028]
[1779771632900,34.53,76660.8,0.0,0.0295,5e-05,2.85485]
[1779771640748,34.53,76660.95,0.0,0.02953,5e-05,2.85725]
[1779771648806,34.54,76662.56,0.0,0.02963,5e-05,2.86505]
[1779771653840,34.54,76663.5,0.0,0.02968,5e-05,2.86964]
[1779771658874,34.55,76664.87,0.0,0.02976,5e-05,2.87581]
[1779771663912,34.55,76666.03,0.0,0.02982,5e-05,2.88114]
[1779771668949,34.55,76666.59,0.0,0.02986,5e-05,2.88421]
[1779771670959,34.56,76659.26,0.0,0.02953,5e-05,2.8576]
[1779771675994,34.56,76654.6,0.0,0.02934,5e-05,2.84165]
[1779771681030,34.56,76654.78,0.0,0.02936,5e-05,2.84366]
[1779771686065,34.57,76654.41,0.0,0.02936,5e-05,2.84365]
[1779771691099,34.57,76652.1,0.0,0.02924,5e-05,2.83248]
[1779771696135,34.58,76652.4,0.0,0.02927,5e-05,2.83503]
[1779771700165,34.58,76643.2,0.0,0.02887,4e-05,2.80254]
[1779771705198,34.59,76641.3,0.0,0.02881,4e-05,2.79735]
[1779771708218,34.59,76652.32,0.0,0.02931,5e-05,2.8387]
[1779771713462,34.6,76656.37,0.0,0.02951,5e-05,2.85498]
[1779771719298,34.6,76655.88,0.0,0.02951,5e-05,2.85471]
[1779771724332,34.61,76651.73,0.0,0.02934,5e-05,2.84075]
[1779771727748,34.61,76652.46,0.0,0.02938,5e-05,2.844]
[1779771727889,34.61,76652.46,0.0,0.02938,5e-05,2.844]
[1779771727950,34.61,76652.2,0.0,0.02937,5e-05,2.84354]
[1779771730955,34.61,76651.24,0.0,0.02934,5e-05,2.84098]
[1779771731010,34.62,76649.79,0.0,0.02929,5e-05,2.83663]
[1779771736432,34.62,76647.81,0.0,0.02923,5e-05,2.8318]
[1779771741466,34.63,76647.25,0.0,0.02923,5e-05,2.83217]
[1779771746501,34.64,76647.91,0.0,0.02929,5e-05,2.83701]
[1779771752544,34.65,76646.72,0.0,0.02924,5e-05,2.83153]
[1779771758585,34.66,76649.24,0.0,0.02939,5e-05,2.84372]
[1779771760495,34.66,76649.34,0.0,0.0294,5e-05,2.84457]
[1779771760599,34.66,76649.9,0.0,0.02943,5e-05,2.84711]
[1779771766641,34.67,76649.51,0.0,0.02945,5e-05,2.84851]
[1779771771676,34.68,76652.93,0.0,0.02963,5e-05,2.86344]
[1779771776711,34.69,76654.1,0.0,0.02971,5e-05,2.86999]
[1779771781746,34.7,76654.22,0.0,0.02975,5e-05,2.87263]
[1779771786780,34.7,76655.1,0.0,0.02981,5e-05,2.87806]
[1779771792823,34.71,76653.56,0.0,0.02978,5e-05,2.87495]
[1779771798865,34.72,76653.83,0.0,0.02982,5e-05,2.87853]
[1779771801053,34.72,76653.06,0.0,0.02979,5e-05,2.8761]
[1779771801145,34.73,76652.7,0.0,0.02978,5e-05,2.87562]
[1779771806921,34.73,76653.53,0.0,0.02985,5e-05,2.88084]
[1779771811957,34.74,76651.31,0.0,0.02973,5e-05,2.87063]
[1779771816992,34.75,76651.87,0.0,0.02979,5e-05,2.87486]
[1779771822028,34.75,76651.12,0.0,0.02978,5e-05,2.87421]
[1779771827063,34.76,76650.4,0.0,0.02977,5e-05,2.87366]
[1779771833104,34.77,76650.04,0.0,0.02979,5e-05,2.87532]
[1779771840154,34.78,76649.96,0.0,0.02983,5e-05,2.87797]
[1779771845191,34.79,76647.1,0.0,0.02972,5e-05,2.86949]
[1779771850225,34.8,76646.02,0.0,0.0297,5e-05,2.86769]
[1779771855259,34.8,76648.85,0.0,0.02986,5e-05,2.88028]
[1779771860296,34.81,76656.26,0.0,0.03022,5e-05,2.9098]
[1779771865330,34.82,76659.01,0.0,0.03037,5e-05,2.92188]
[1779771870366,34.82,76662.57,0.0,0.03056,5e-05,2.93697]
[1779771875401,34.83,76669.73,0.0,0.03088,5e-05,2.96146]
[1779771880436,34.83,76669.62,0.0,0.03089,5e-05,2.96266]
[1779771884664,34.84,76687.24,0.0,0.03174,5e-05,3.03088]
[1779771888495,34.84,76695.41,0.0,0.03215,5e-05,3.06305]
[1779771893531,34.84,76697.98,0.0,0.03228,5e-05,3.07357]
[1779771898566,34.84,76697.98,0.0,0.03229,5e-05,3.07416]
[1779771903601,34.84,76692.01,0.0,0.03201,5e-05,3.05172]
[1779771908636,34.85,76685.46,0.0,0.0317,5e-05,3.02738]
[1779771913671,34.85,76684.96,0.0,0.03169,5e-05,3.02626]
[1779771918707,34.85,76681.17,0.0,0.03152,5e-05,3.01262]
[1779771923110,34.85,76680.88,0.0,0.03151,5e-05,3.01185]
[1779771923248,34.85,76680.88,0.0,0.03151,5e-05,3.01185]
[1779771923349,34.86,76679.22,0.0,0.03143,5e-05,3.00604]
[1779771929784,34.86,76674.55,0.0,0.03123,5e-05,2.98941]
[1779771931797,34.86,76667.24,0.0,0.03084,5e-05,2.95803]
[1779771933811,34.86,76659.77,0.0,0.0305,5e-05,2.93052]
[1779771938850,34.87,76660.05,0.0,0.03053,5e-05,2.93298]
[1779771941867,34.87,76667.78,0.0,0.03091,5e-05,2.96287]
[1779771943882,34.87,76660.04,0.0,0.03055,5e-05,2.93425]
[1779771945089,34.87,76648.26,0.0,0.03001,5e-05,2.89062]
[1779771950931,34.88,76651.56,0.0,0.03019,5e-05,2.90498]
[1779771955965,34.89,76651.66,0.0,0.03021,5e-05,2.90706]
[1779771961001,34.89,76653.51,0.0,0.03032,5e-05,2.91564]
[1779771966036,34.9,76656.24,0.0,0.03047,5e-05,2.92749]
[1779771971071,34.9,76662.37,0.0,0.03077,5e-05,2.95212]
[1779771976106,34.91,76662.74,0.0,0.03081,5e-05,2.95504]
[1779771981142,34.91,76663.23,0.0,0.03085,5e-05,2.95841]
[1779771981863,34.91,76663.23,0.0,0.03085,5e-05,2.95841]
[1779771982147,34.91,76664.84,0.0,0.03093,5e-05,2.96477]
[1779771984161,34.92,76672.29,0.0,0.03129,5e-05,2.99353]
[1779771989197,34.92,76673.22,0.0,0.03135,5e-05,2.99824]
[1779771992182,34.92,76672.9,0.0,0.0313,5e-05,2.99331]
[1779771992275,34.92,76672.9,0.0,0.0313,5e-05,2.99331]
[1779771992280,34.92,76672.83,0.0,0.0313,5e-05,2.99351]
[1779771999267,34.93,76672.98,0.0,0.03133,5e-05,2.99568]
[1779772004301,34.93,76671.83,0.0,0.03129,5e-05,2.99247]
[1779772010343,34.94,76671.76,0.0,0.0313,5e-05,2.99356]
[1779772016387,34.94,76673.73,0.0,0.03141,5e-05,3.0023]
[1779772021422,34.94,76672.94,0.0,0.03139,5e-05,3.00034]
[1779772026455,34.95,76669.96,0.0,0.03126,5e-05,2.99014]
[1779772031490,34.95,76668.17,0.0,0.03119,5e-05,2.98455]
[1779772038540,34.96,76668.6,0.0,0.03123,5e-05,2.98784]
[1779772041402,34.96,76669.4,0.0,0.03128,5e-05,2.99133]
[1779772041562,34.96,76668.6,0.0,0.03124,5e-05,2.98853]
[1779772046597,34.96,76668.63,0.0,0.03126,5e-05,2.98978]
[1779772051636,34.97,76668.14,0.0,0.03121,5e-05,2.98486]
[1779772056668,34.97,76671.56,0.0,0.03138,5e-05,2.99889]
[1779772061704,34.97,76673.69,0.0,0.03149,5e-05,3.0079]
[1779772066738,34.98,76677.22,0.0,0.03167,5e-05,3.02218]
[1779772071774,34.98,76674.95,0.0,0.03158,5e-05,3.0143]
[1779772077815,34.98,76674.22,0.0,0.03155,5e-05,3.01249]
[1779772082850,34.98,76682.61,0.0,0.03196,5e-05,3.04525]
[1779772084864,34.98,76693.06,0.0,0.03247,5e-05,3.08564]
[1779772087885,34.98,76702.06,0.0,0.03292,5e-05,3.12064]
[1779772091912,34.98,76710.98,0.0,0.03336,5e-05,3.15533]
[1779772096948,34.98,76711.39,0.0,0.03337,5e-05,3.15657]
[1779772101988,34.98,76711.53,0.0,0.03337,5e-05,3.15677]
[1779772105003,34.98,76721.1,0.0,0.03385,5e-05,3.19429]
[1779772110042,34.98,76721.03,0.0,0.03384,5e-05,3.19334]
[1779772116285,34.98,76717.9,0.0,0.03363,5e-05,3.17596]
[1779772123133,34.97,76717.53,0.0,0.0336,5e-05,3.17365]
[1779772128167,34.97,76715.61,0.0,0.0335,5e-05,3.16572]
[1779772133202,34.97,76715.84,0.0,0.03351,5e-05,3.16632]
[1779772138236,34.97,76716.1,0.0,0.03352,5e-05,3.16701]
[1779772143271,34.97,76715.53,0.0,0.03348,5e-05,3.16446]
[1779772148307,34.97,76715.29,0.0,0.03347,5e-05,3.16326]
[1779772153342,34.97,76715.79,0.0,0.03349,5e-05,3.16499]
[1779772156564,34.97,76703.23,0.0,0.03286,5e-05,3.11562]
[1779772159385,34.97,76714.67,0.0,0.03343,5e-05,3.16054]
[1779772165427,34.97,76713.99,0.0,0.03339,5e-05,3.15748]
[1779772170461,34.97,76712.77,0.0,0.03333,5e-05,3.15239]
[1779772175499,34.96,76712.47,0.0,0.03327,5e-05,3.14664]
[1779772178519,34.96,76705.24,0.0,0.03291,5e-05,3.11824]
[1779772183554,34.96,76706.02,0.0,0.03295,5e-05,3.12123]
[1779772184984,34.96,76705.58,0.0,0.03292,5e-05,3.11949]
[1779772185066,34.96,76705.58,0.0,0.03292,5e-05,3.11949]
[1779772185538,34.96,76705.58,0.0,0.03292,5e-05,3.11949]
[1779772185571,34.96,76705.58,0.0,0.03292,5e-05,3.11949]
[1779772185640,34.96,76685.94,0.0,0.03196,5e-05,3.04346]
[1779772185896,34.96,76685.94,0.0,0.03196,5e-05,3.04346]
[1779772186592,34.96,76685.94,0.0,0.03197,5e-05,3.04357]
[1779772191627,34.97,76687.53,0.0,0.03205,5e-05,3.0502]
[1779772197667,34.97,76688.13,0.0,0.03208,5e-05,3.05295]
[1779772202703,34.97,76683.16,0.0,0.03185,5e-05,3.03439]
[1779772206731,34.97,76692.33,0.0,0.0323,5e-05,3.06997]
[1779772209143,34.97,76695.55,0.0,0.03246,5e-05,3.08248]
[1779772209145,34.97,76696.49,0.0,0.0325,5e-05,3.08612]
[1779772216988,34.97,76698.66,0.0,0.03261,5e-05,3.09471]
[1779772222842,34.97,76701.04,0.0,0.03273,5e-05,3.10405]
[1779772227877,34.97,76701.55,0.0,0.03276,5e-05,3.10612]
[1779772232914,34.97,76703.42,0.0,0.03281,5e-05,3.10921]
[1779772237950,34.97,76704.55,0.0,0.03286,5e-05,3.11372]
[1779772243993,34.97,76705.0,0.0,0.03289,5e-05,3.11562]
[1779772249028,34.97,76705.88,0.0,0.03293,5e-05,3.11918]
[1779772254063,34.97,76706.29,0.0,0.03295,5e-05,3.12092]
[1779772262120,34.97,76706.11,0.0,0.03295,5e-05,3.12043]
[1779772267371,34.97,76706.87,0.0,0.03299,5e-05,3.12354]
[1779772273197,34.98,76707.41,0.0,0.03302,5e-05,3.12578]
[1779772278231,34.98,76707.41,0.0,0.03302,5e-05,3.12587]
[1779772283266,34.98,76708.27,0.0,0.03306,5e-05,3.1293]
[1779772290315,34.98,76707.83,0.0,0.03304,5e-05,3.12766]
[1779772297581,34.98,76707.98,0.0,0.03301,5e-05,3.12406]
[1779772307651,34.98,76708.46,0.0,0.03303,5e-05,3.12609]
[1779772314485,34.98,76709.19,0.0,0.03307,5e-05,3.12898]
[1779772320526,34.98,76709.23,0.0,0.03307,5e-05,3.12916]
[1779772325562,34.98,76708.65,0.0,0.03304,5e-05,3.12692]
[1779772331605,34.98,76707.21,0.0,0.03297,5e-05,3.1214]
[1779772337861,34.98,76708.63,0.0,0.03304,5e-05,3.12708]
[1779772342681,34.98,76718.24,0.0,0.03352,5e-05,3.16481]
[1779772348727,34.98,76716.33,0.0,0.03343,5e-05,3.15703]
[1779772354769,34.98,76715.5,0.0,0.03334,5e-05,3.14924]
[1779772361819,34.97,76718.51,0.0,0.03348,5e-05,3.16066]
[1779772368074,34.97,76717.98,0.0,0.03345,5e-05,3.15819]
[1779772373902,34.97,76724.79,0.0,0.03379,5e-05,3.18468]
[1779772378937,34.97,76723.33,0.0,0.03371,5e-05,3.17837]
[1779772383972,34.97,76720.92,0.0,0.03358,5e-05,3.16835]
[1779772389006,34.97,76719.97,0.0,0.03353,5e-05,3.16414]
[1779772392027,34.97,76727.37,0.0,0.0339,5e-05,3.19308]
[1779772397064,34.96,76736.18,0.0,0.03434,5e-05,3.22744]
[1779772398285,34.96,76752.32,0.0,0.03517,5e-05,3.29229]
[1779772400087,34.96,76760.52,0.0,0.03559,5e-05,3.32507]
[1779772403283,34.96,76762.94,0.0,0.03571,5e-05,3.33428]
[1779772403340,34.96,76762.69,0.0,0.03569,5e-05,3.33291]
[1779772408355,34.95,76761.35,0.0,0.0356,5e-05,3.32575]
[1779772413432,34.95,76758.45,0.0,0.03539,5e-05,3.30827]
[1779772413535,34.95,76758.45,0.0,0.03539,5e-05,3.30827]
[1779772413636,34.95,76744.58,0.0,0.03466,5e-05,3.25185]
[1779772419220,34.94,76743.92,0.0,0.03461,5e-05,3.24794]
[1779772421234,34.94,76760.31,0.0,0.03546,5e-05,3.31376]
[1779772426269,34.94,76767.6,0.0,0.03582,5e-05,3.34177]
[1779772431304,34.93,76770.53,0.0,0.03595,5e-05,3.35198]
[1779772436339,34.92,76766.39,0.0,0.03571,5e-05,3.33331]
[1779772441378,34.92,76765.69,0.0,0.03565,5e-05,3.32894]
[1779772446417,34.92,76763.79,0.0,0.03553,5e-05,3.3198]
[1779772448635,34.91,76755.49,0.0,0.03509,5e-05,3.28549]
[1779772454472,34.91,76752.47,0.0,0.03492,5e-05,3.27201]
[1779772459507,34.91,76752.49,0.0,0.03491,5e-05,3.27109]
[1779772466556,34.9,76750.49,0.0,0.03478,5e-05,3.26162]
[1779772471590,34.9,76751.13,0.0,0.03476,5e-05,3.25883]
[1779772476626,34.9,76750.36,0.0,0.03471,5e-05,3.25472]
[1779772481660,34.89,76745.98,0.0,0.03447,5e-05,3.23612]
[1779772486696,34.89,76743.53,0.0,0.03433,5e-05,3.22543]
[1779772491731,34.89,76737.42,0.0,0.03401,5e-05,3.20029]
[1779772496767,34.89,76734.09,0.0,0.03383,5e-05,3.18636]
[1779772501803,34.88,76731.1,0.0,0.03367,5e-05,3.17366]
[1779772506836,34.88,76728.42,0.0,0.03353,5e-05,3.16235]
[1779772511874,34.88,76727.29,0.0,0.03346,5e-05,3.15714]
[1779772516908,34.88,76731.66,0.0,0.03367,5e-05,3.17356]
[1779772519928,34.87,76741.21,0.0,0.03415,5e-05,3.21095]
[1779772525971,34.87,76744.33,0.0,0.03429,5e-05,3.22209]
[1779772531005,34.87,76746.44,0.0,0.03434,5e-05,3.22512]
[1779772536041,34.86,76747.96,0.0,0.0344,5e-05,3.23023]
[1779772541076,34.86,76749.73,0.0,0.03448,5e-05,3.23641]
[1779772546111,34.86,76747.01,0.0,0.03433,5e-05,3.22462]
[1779772551146,34.85,76747.63,0.0,0.03435,5e-05,3.22629]
[1779772556181,34.85,76745.44,0.0,0.03423,5e-05,3.21676]
[1779772561215,34.85,76745.65,0.0,0.03423,5e-05,3.21691]
[1779772566251,34.85,76745.58,0.0,0.03422,5e-05,3.21594]
[1779772574306,34.84,76745.39,0.0,0.0342,5e-05,3.21408]
[1779772579549,34.84,76749.99,0.0,0.03442,5e-05,3.23175]
[1779772581370,34.84,76749.99,0.0,0.03442,5e-05,3.2316]
[1779772581448,34.84,76766.51,0.0,0.03528,5e-05,3.29836]
[1779772587401,34.83,76768.9,0.0,0.03538,5e-05,3.30649]
[1779772592435,34.83,76770.88,0.0,0.03543,5e-05,3.30882]
[1779772595899,34.83,76769.6,0.0,0.03535,5e-05,3.30308]
[1779772596000,34.83,76769.7,0.0,0.03535,5e-05,3.30301]
[1779772605528,34.82,76770.54,0.0,0.03537,5e-05,3.30429]
[1779772610562,34.82,76773.14,0.0,0.03549,5e-05,3.31377]
[1779772615596,34.81,76774.07,0.0,0.03553,5e-05,3.31646]
[1779772621640,34.81,76775.24,0.0,0.03557,5e-05,3.31987]
[1779772625668,34.81,76783.87,0.0,0.03602,5e-05,3.35443]
[1779772630703,34.8,76781.96,0.0,0.0359,5e-05,3.34507]
[1779772635738,34.8,76782.31,0.0,0.03589,5e-05,3.34501]
[1779772640773,34.79,76779.9,0.0,0.03575,5e-05,3.33358]
[1779772646816,34.79,76779.39,0.0,0.0357,5e-05,3.32966]
[1779772651851,34.78,76779.67,0.0,0.03565,5e-05,3.32485]
[1779772656889,34.78,76777.09,0.0,0.03549,5e-05,3.3128]
[1779772661923,34.77,76775.56,0.0,0.03539,5e-05,3.30519]
[1779772667964,34.77,76777.0,0.0,0.03544,5e-05,3.30919]
[1779772676029,34.76,76778.77,0.0,0.03551,5e-05,3.31423]
[1779772681057,34.75,76780.1,0.0,0.03556,5e-05,3.31828]
[1779772686092,34.75,76783.88,0.0,0.03574,5e-05,3.33233]
[1779772691126,34.74,76782.21,0.0,0.03563,5e-05,3.32397]
[1779772696162,34.74,76782.53,0.0,0.03563,5e-05,3.32381]
[1779772701197,34.74,76781.8,0.0,0.03557,5e-05,3.31936]
[1779772706231,34.73,76781.52,0.0,0.03554,5e-05,3.31683]
[1779772711266,34.73,76781.55,0.0,0.03548,5e-05,3.31117]
[1779772716301,34.72,76780.68,0.0,0.03542,5e-05,3.30629]
[1779772721337,34.72,76781.33,0.0,0.03543,5e-05,3.30767]
[1779772723788,34.72,76780.63,0.0,0.03539,5e-05,3.3043]
[1779772723827,34.72,76781.08,0.0,0.03541,5e-05,3.30614]
[1779772730720,34.71,76780.82,0.0,0.03538,5e-05,3.3038]
[1779772730782,34.71,76780.82,0.0,0.03538,5e-05,3.3038]
[1779772730812,34.71,76781.06,0.0,0.03539,5e-05,3.30427]
[1779772732789,34.71,76781.06,0.0,0.03539,5e-05,3.30402]
[1779772732846,34.71,76781.31,0.0,0.0354,5e-05,3.30479]
[1779772740695,34.7,76781.39,0.0,0.03537,5e-05,3.30309]
[1779772746513,34.7,76781.4,0.0,0.03535,5e-05,3.30161]
[1779772751548,34.69,76782.1,0.0,0.03537,5e-05,3.30319]
[1779772756584,34.69,76782.48,0.0,0.03538,5e-05,3.3035]
[1779772761618,34.69,76781.9,0.0,0.03533,5e-05,3.29992]
[1779772767660,34.68,76782.73,0.0,0.03536,5e-05,3.30189]
[1779772772695,34.68,76782.34,0.0,0.03528,5e-05,3.2947]
[1779772777730,34.67,76782.19,0.0,0.03526,5e-05,3.29301]
[1779772782765,34.67,76782.5,0.0,0.03526,5e-05,3.29324]
[1779772787802,34.67,76782.65,0.0,0.03525,5e-05,3.29285]
[1779772792838,34.67,76783.14,0.0,0.03527,5e-05,3.29385]
[1779772797872,34.66,76783.08,0.0,0.03525,5e-05,3.29258]
[1779772802908,34.66,76782.33,0.0,0.0352,5e-05,3.28848]
[1779772807941,34.66,76782.21,0.0,0.03518,5e-05,3.28697]
[1779772812977,34.65,76784.1,0.0,0.03526,5e-05,3.29368]
[1779772817011,34.65,76797.56,0.0,0.03597,5e-05,3.34825]
[1779772822043,34.64,76799.79,0.0,0.03607,5e-05,3.35585]
[1779772827079,34.64,76798.8,0.0,0.03599,5e-05,3.35006]
[1779772832120,34.63,76805.98,0.0,0.03631,5e-05,3.37374]
[1779772837160,34.63,76805.87,0.0,0.03628,5e-05,3.371]
[1779772842190,34.62,76800.58,0.0,0.03597,5e-05,3.3471]
[1779772846217,34.62,76792.57,0.0,0.03552,5e-05,3.31264]
[1779772851467,34.61,76793.37,0.0,0.03554,5e-05,3.31443]
[1779772853761,34.61,76795.94,0.0,0.03567,5e-05,3.3244]
[1779772853884,34.61,76795.94,0.0,0.03567,5e-05,3.3244]
[1779772854273,34.61,76796.87,0.0,0.03572,5e-05,3.32792]
[1779772859062,34.6,76798.68,0.0,0.0358,5e-05,3.33404]
[1779772859310,34.6,76798.61,0.0,0.03579,5e-05,3.33375]
[1779772864350,34.6,76804.65,0.0,0.03609,5e-05,3.35652]
[1779772869392,34.59,76811.45,0.0,0.03643,5e-05,3.38275]
[1779772874427,34.58,76813.73,0.0,0.03652,5e-05,3.39012]
[1779772879462,34.58,76813.41,0.0,0.03648,5e-05,3.38656]
[1779772886511,34.57,76811.91,0.0,0.03636,5e-05,3.37721]
[1779772891757,34.56,76807.71,0.0,0.03605,5e-05,3.35307]
[1779772897589,34.55,76804.39,0.0,0.03584,5e-05,3.33685]
[1779772902622,34.55,76805.61,0.0,0.03588,5e-05,3.33989]
[1779772907659,34.54,76800.57,0.0,0.03558,5e-05,3.31691]
[1779772912694,34.53,76796.76,0.0,0.03536,5e-05,3.29944]
[1779772917729,34.53,76797.64,0.0,0.03538,5e-05,3.30133]
[1779772924781,34.52,76797.82,0.0,0.03536,5e-05,3.29961]
[1779772930990,34.52,76798.16,0.0,0.03536,5e-05,3.29956]
[1779772931059,34.52,76798.16,0.0,0.03536,5e-05,3.29956]
[1779772931091,34.51,76798.16,0.0,0.03535,5e-05,3.29885]
[1779772935857,34.51,76789.11,0.0,0.03485,5e-05,3.26]
[1779772940895,34.5,76783.39,0.0,0.03453,5e-05,3.23538]
[1779772945930,34.5,76782.78,0.0,0.03448,5e-05,3.23179]
[1779772952182,34.5,76780.56,0.0,0.03431,5e-05,3.21711]
[1779772960028,34.49,76781.65,0.0,0.03435,5e-05,3.22034]
[1779772965064,34.49,76785.47,0.0,0.03454,5e-05,3.235]
[1779772971107,34.49,76786.29,0.0,0.03457,5e-05,3.23724]
[1779772977148,34.48,76787.08,0.0,0.03459,5e-05,3.23934]
[1779772982394,34.48,76787.64,0.0,0.03461,5e-05,3.24051]
[1779772988226,34.48,76787.18,0.0,0.03457,5e-05,3.23756]
[1779772993260,34.47,76789.48,0.0,0.03468,5e-05,3.24601]
[1779772998294,34.47,76789.54,0.0,0.03467,5e-05,3.24528]
[1779773003330,34.47,76789.58,0.0,0.03466,5e-05,3.24449]
[1779773008366,34.46,76788.87,0.0,0.03461,5e-05,3.24066]
[1779773013402,34.46,76787.96,0.0,0.03451,5e-05,3.23165]
[1779773019444,34.46,76787.61,0.0,0.03447,5e-05,3.22925]
[1779773025486,34.45,76787.55,0.0,0.03446,5e-05,3.22803]
[1779773032535,34.45,76787.77,0.0,0.03446,5e-05,3.22781]
[1779773041599,34.45,76787.66,0.0,0.03443,5e-05,3.22597]
[1779773045626,34.44,76796.58,0.0,0.03489,5e-05,3.2617]
[1779773050663,34.44,76796.64,0.0,0.03488,5e-05,3.26091]
[1779773055696,34.44,76797.06,0.0,0.03489,5e-05,3.26159]
[1779773060732,34.43,76795.82,0.0,0.03481,5e-05,3.2555]
[1779773065765,34.43,76795.76,0.0,0.0348,5e-05,3.25431]
[1779773070801,34.43,76794.96,0.0,0.03474,5e-05,3.25012]
[1779773075838,34.43,76794.82,0.0,0.03468,5e-05,3.24424]
[1779773083099,34.42,76794.16,0.0,0.03463,5e-05,3.24038]
[1779773088929,34.42,76793.85,0.0,0.0346,5e-05,3.23815]
[1779773094970,34.42,76793.36,0.0,0.03456,5e-05,3.23522]
[1779773103240,34.41,76793.34,0.0,0.03455,5e-05,3.23394]
[1779773109068,34.41,76792.53,0.0,0.03449,5e-05,3.22976]
[1779773114104,34.41,76792.16,0.0,0.03446,5e-05,3.22755]
[1779773123380,34.4,76791.75,0.0,0.03442,5e-05,3.22455]
[1779773132231,34.4,76791.89,0.0,0.03437,5e-05,3.21967]
[1779773138272,34.4,76792.19,0.0,0.03438,5e-05,3.22012]
[1779773143520,34.39,76791.78,0.0,0.03435,5e-05,3.2177]
[1779773150356,34.39,76791.66,0.0,0.03433,5e-05,3.21648]
[1779773155391,34.39,76788.5,0.0,0.03416,5e-05,3.20309]
[1779773163660,34.39,76789.31,0.0,0.03419,5e-05,3.20543]
[1779773168482,34.39,76796.7,0.0,0.03457,5e-05,3.2349]
[1779773172539,34.38,76796.57,0.0,0.03456,5e-05,3.23407]
[1779773172676,34.38,76796.94,0.0,0.03457,5e-05,3.23527]
[1779773179559,34.38,76794.91,0.0,0.03445,5e-05,3.2259]
[1779773185601,34.38,76794.46,0.0,0.03442,5e-05,3.2232]
[1779773190637,34.37,76795.81,0.0,0.03448,5e-05,3.22799]
[1779773195671,34.37,76794.52,0.0,0.03436,5e-05,3.21761]
[1779773200707,34.37,76792.55,0.0,0.03425,5e-05,3.20893]
[1779773205741,34.37,76793.49,0.0,0.03429,5e-05,3.21208]
[1779773212789,34.36,76792.69,0.0,0.03423,5e-05,3.20783]
[1779773218831,34.36,76792.72,0.0,0.03422,5e-05,3.20706]
[1779773223867,34.36,76792.48,0.0,0.0342,5e-05,3.20531]
[1779773228903,34.36,76791.68,0.0,0.03415,5e-05,3.20127]
[1779773234151,34.35,76791.45,0.0,0.03413,5e-05,3.19953]
[1779773240992,34.35,76794.4,0.0,0.03427,5e-05,3.21035]
[1779773246027,34.35,76794.59,0.0,0.03426,5e-05,3.21027]
[1779773252068,34.35,76790.26,0.0,0.03398,5e-05,3.18748]
[1779773257103,34.34,76790.75,0.0,0.034,5e-05,3.18875]
[1779773262140,34.34,76790.58,0.0,0.03398,5e-05,3.18736]
[1779773267172,34.34,76791.03,0.0,0.034,5e-05,3.18844]
[1779773273215,34.34,76790.68,0.0,0.03397,5e-05,3.18614]
[1779773278249,34.33,76789.58,0.0,0.0339,5e-05,3.18098]
[1779773283286,34.33,76789.59,0.0,0.03389,5e-05,3.18031]
[1779773288328,34.33,76789.1,0.0,0.03386,5e-05,3.17765]
[1779773293363,34.33,76790.68,0.0,0.03393,5e-05,3.18335]
[1779773298398,34.32,76792.38,0.0,0.03401,5e-05,3.18951]
[1779773303435,34.32,76791.18,0.0,0.03394,5e-05,3.18396]
[1779773308470,34.32,76789.28,0.0,0.03383,5e-05,3.17565]
[1779773313505,34.32,76787.37,0.0,0.03368,5e-05,3.16305]
[1779773318541,34.32,76787.3,0.0,0.03367,5e-05,3.16219]
[1779773324783,34.31,76787.99,0.0,0.0337,5e-05,3.16437]
[1779773330625,34.31,76791.27,0.0,0.03386,5e-05,3.1769]
[1779773335660,34.31,76792.65,0.0,0.03392,5e-05,3.18185]
[1779773342708,34.31,76792.36,0.0,0.0339,5e-05,3.17976]
[1779773347744,34.31,76793.15,0.0,0.03393,5e-05,3.18232]
[1779773352780,34.3,76793.32,0.0,0.03393,5e-05,3.18236]
[1779773357814,34.3,76792.58,0.0,0.03388,5e-05,3.17875]
[1779773362849,34.3,76792.71,0.0,0.03388,5e-05,3.17867]
[1779773367884,34.3,76792.99,0.0,0.03389,5e-05,3.17921]
[1779773372919,34.3,76800.53,0.0,0.03423,5e-05,3.20475]
[1779773378963,34.29,76801.28,0.0,0.03426,5e-05,3.20691]
[1779773383996,34.29,76801.81,0.0,0.03427,5e-05,3.20836]
[1779773389034,34.29,76794.13,0.0,0.03387,5e-05,3.17665]
[1779773394068,34.29,76792.48,0.0,0.03378,5e-05,3.16955]
[1779773397130,34.29,76790.81,0.0,0.03369,5e-05,3.16258]
[1779773397165,34.29,76790.81,0.0,0.03369,5e-05,3.16258]
[1779773397195,34.29,76799.41,0.0,0.03413,5e-05,3.19742]
[1779773400069,34.29,76799.41,0.0,0.03413,5e-05,3.19729]
[1779773400366,34.29,76802.83,0.0,0.03431,5e-05,3.21106]
[1779773400391,34.28,76792.38,0.0,0.03376,5e-05,3.16848]
[1779773405345,34.28,76806.58,0.0,0.0345,5e-05,3.22578]
[1779773411187,34.28,76813.12,0.0,0.03483,5e-05,3.25132]
[1779773416225,34.28,76809.53,0.0,0.03462,5e-05,3.23548]
[1779773421258,34.27,76804.61,0.0,0.03435,5e-05,3.2144]
[1779773426294,34.27,76804.32,0.0,0.03432,5e-05,3.2123]
[1779773431329,34.27,76804.61,0.0,0.03428,5e-05,3.20815]
[1779773437371,34.26,76804.42,0.0,0.03426,5e-05,3.20626]
[1779773442410,34.26,76805.3,0.0,0.03429,5e-05,3.2089]
[1779773447445,34.26,76802.33,0.0,0.03413,5e-05,3.19587]
[1779773452482,34.25,76804.36,0.0,0.03422,5e-05,3.20325]
[1779773459725,34.25,76803.17,0.0,0.03414,5e-05,3.19709]
[1779773468592,34.25,76799.95,0.0,0.03395,5e-05,3.18247]
[1779773475641,34.24,76800.32,0.0,0.03396,5e-05,3.18282]
[1779773480676,34.24,76801.3,0.0,0.034,5e-05,3.18597]
[1779773489936,34.23,76800.74,0.0,0.03395,5e-05,3.18202]
[1779773498804,34.23,76800.89,0.0,0.03389,5e-05,3.1768]
[1779773503836,34.23,76800.99,0.0,0.03389,5e-05,3.17639]
[1779773508871,34.22,76800.07,0.0,0.03383,5e-05,3.17189]
[1779773513909,34.22,76799.18,0.0,0.03377,5e-05,3.16754]
[1779773518943,34.22,76799.82,0.0,0.0338,5e-05,3.16939]
[1779773523978,34.22,76799.0,0.0,0.03374,5e-05,3.16534]
[1779773529014,34.22,76795.65,0.0,0.03356,5e-05,3.15125]
[1779773535056,34.21,76799.69,0.0,0.03376,5e-05,3.16698]
[1779773541100,34.21,76801.86,0.0,0.03387,5e-05,3.17507]
[1779773546132,34.21,76801.73,0.0,0.03385,5e-05,3.17391]
[1779773552177,34.21,76801.31,0.0,0.03378,5e-05,3.16706]
[1779773557213,34.2,76801.63,0.0,0.03379,5e-05,3.16773]
[1779773562247,34.2,76804.02,0.0,0.0339,5e-05,3.17673]
[1779773567282,34.2,76804.46,0.0,0.03392,5e-05,3.17777]
[1779773572317,34.2,76805.18,0.0,0.03394,5e-05,3.17992]
[1779773577352,34.19,76806.79,0.0,0.03402,5e-05,3.18569]
[1779773582389,34.19,76804.04,0.0,0.03386,5e-05,3.17376]
[1779773587422,34.19,76805.05,0.0,0.03391,5e-05,3.17718]
[1779773592457,34.19,76805.82,0.0,0.03394,5e-05,3.17962]
[1779773598501,34.19,76805.69,0.0,0.03392,5e-05,3.17828]
[1779773603534,34.18,76806.87,0.0,0.03397,5e-05,3.18242]
[1779773608568,34.18,76807.04,0.0,0.03397,5e-05,3.18246]
[1779773613605,34.18,76807.11,0.0,0.03393,5e-05,3.17775]
[1779773618671,34.18,76806.59,0.0,0.03389,5e-05,3.17505]
[1779773623705,34.18,76807.9,0.0,0.03395,5e-05,3.17978]
[1779773628743,34.17,76808.32,0.0,0.03397,5e-05,3.18087]
[1779773633825,34.17,76806.56,0.0,0.03387,5e-05,3.1731]
[1779773639819,34.17,76806.11,0.0,0.03383,5e-05,3.17059]
[1779773644860,34.17,76807.14,0.0,0.03388,5e-05,3.17433]
[1779773651067,34.17,76805.91,0.0,0.03381,5e-05,3.16847]
[1779773656937,34.16,76805.66,0.0,0.03379,5e-05,3.16683]
[1779773661973,34.16,76803.14,0.0,0.03365,5e-05,3.15617]
[1779773667008,34.16,76805.15,0.0,0.03375,5e-05,3.16384]
[1779773672044,34.16,76805.5,0.0,0.03372,5e-05,3.16042]
[1779773677077,34.16,76804.83,0.0,0.03367,5e-05,3.15725]
[1779773682113,34.16,76804.86,0.0,0.03367,5e-05,3.15695]
[1779773687147,34.15,76805.54,0.0,0.0337,5e-05,3.15926]
[1779773693190,34.15,76808.6,0.0,0.03385,5e-05,3.17108]
[1779773693549,34.15,76808.6,0.0,0.03385,5e-05,3.17108]
[1779773693648,34.15,76808.6,0.0,0.03385,5e-05,3.17108]
[1779773694197,34.15,76808.13,0.0,0.03383,5e-05,3.16907]
[1779773695310,34.15,76808.13,0.0,0.03383,5e-05,3.16907]
[1779773696211,34.15,76814.35,0.0,0.03415,5e-05,3.19412]
[1779773701245,34.15,76817.33,0.0,0.0343,5e-05,3.20556]
[1779773704267,34.15,76828.26,0.0,0.03487,5e-05,3.24995]
[1779773707288,34.14,76845.88,0.0,0.03581,5e-05,3.32254]
[1779773712323,34.14,76852.05,0.0,0.03613,6e-05,3.34679]
[1779773717360,34.13,76852.12,0.0,0.03611,6e-05,3.3454]
[1779773722400,34.13,76854.62,0.0,0.03622,6e-05,3.35429]
[1779773722958,34.13,76854.62,0.0,0.03622,6e-05,3.35429]
[1779773722986,34.13,76854.62,0.0,0.03622,6e-05,3.35429]
[1779773723264,34.13,76854.62,0.0,0.03622,6e-05,3.35429]
[1779773723403,34.13,76854.66,0.0,0.03622,6e-05,3.35412]
[1779773724410,34.13,76865.23,0.0,0.0368,6e-05,3.39858]
[1779773726425,34.12,76872.48,0.0,0.0372,6e-05,3.42869]
[1779773727043,34.12,76872.48,0.0,0.0372,6e-05,3.42869]
[1779773727433,34.12,76878.97,0.0,0.03756,6e-05,3.4561]
[1779773728398,34.12,76878.97,0.0,0.03756,6e-05,3.4561]
[1779773728437,34.1,76887.11,0.0,0.03795,6e-05,3.48567]
[1779773729446,34.09,76896.83,0.0,0.03842,6e-05,3.52178]
[1779773733002,34.05,76898.47,0.0,0.03831,6e-05,3.51203]
[1779773733021,34.05,76898.47,0.0,0.03831,6e-05,3.51203]
[1779773733069,34.03,76898.54,0.0,0.03823,6e-05,3.50626]
[1779773735488,33.97,76907.79,0.0,0.03852,6e-05,3.52845]
[1779773738067,33.95,76903.52,0.0,0.03819,6e-05,3.5037]
[1779773738185,33.92,76900.09,0.0,0.03784,6e-05,3.47719]
[1779773743545,33.88,76905.93,0.0,0.03801,6e-05,3.48989]
[1779773746328,33.88,76904.52,0.0,0.03792,6e-05,3.48315]
[1779773746430,33.86,76900.39,0.0,0.0376,6e-05,3.45902]
[1779773751772,33.81,76882.05,0.0,0.03634,6e-05,3.36356]
[1779773753602,33.81,76882.05,0.0,0.03634,6e-05,3.36356]
[1779773753702,33.81,76882.05,0.0,0.03634,6e-05,3.36356]
[1779773753726,33.81,76882.71,0.0,0.03637,6e-05,3.3656]
[1779773757249,33.8,76885.25,0.0,0.0365,6e-05,3.37568]
[1779773757357,33.8,76883.3,0.0,0.03638,6e-05,3.36655]
[1779773762678,33.8,76879.31,0.0,0.03614,6e-05,3.34765]
[1779773767712,33.79,76873.89,0.0,0.03581,6e-05,3.32303]
[1779773770733,33.79,76864.28,0.0,0.03528,5e-05,3.28175]
[1779773775768,33.79,76858.29,0.0,0.03494,5e-05,3.25569]
[1779773780803,33.78,76866.82,0.0,0.03539,5e-05,3.29054]
[1779773785838,33.78,76865.77,0.0,0.03532,5e-05,3.28496]
[1779773790875,33.78,76869.38,0.0,0.0355,5e-05,3.29901]
[1779773794903,33.77,76884.1,0.0,0.03626,6e-05,3.35595]
[1779773799938,33.77,76894.3,0.0,0.03681,6e-05,3.39799]
[1779773804973,33.76,76896.91,0.0,0.03693,6e-05,3.40725]
[1779773810012,33.76,76899.9,0.0,0.03707,6e-05,3.41817]
[1779773815044,33.75,76900.47,0.0,0.03708,6e-05,3.41861]
[1779773820081,33.74,76900.31,0.0,0.03704,6e-05,3.41595]
[1779773825115,33.74,76888.0,0.0,0.03632,6e-05,3.36115]
[1779773830150,33.73,76881.9,0.0,0.03596,6e-05,3.33351]
[1779773835184,33.73,76878.77,0.0,0.03577,6e-05,3.319]
[1779773841227,33.72,76881.16,0.0,0.03589,6e-05,3.32767]
[1779773846262,33.72,76882.73,0.0,0.03596,6e-05,3.33315]
[1779773852489,33.72,76887.56,0.0,0.03616,6e-05,3.34782]
[1779773858346,33.71,76882.53,0.0,0.03586,6e-05,3.32501]
[1779773863382,33.71,76876.86,0.0,0.03554,6e-05,3.29996]
[1779773868416,33.71,76874.53,0.0,0.0354,5e-05,3.2893]
[1779773873452,33.7,76877.81,0.0,0.03557,6e-05,3.30229]
[1779773878487,33.7,76878.45,0.0,0.03559,6e-05,3.30408]
[1779773883523,33.7,76875.68,0.0,0.03543,5e-05,3.29152]
[1779773888558,33.7,76883.52,0.0,0.03585,6e-05,3.32381]
[1779773893593,33.69,76879.42,0.0,0.03561,6e-05,3.30546]
[1779773898628,33.69,76866.65,0.0,0.0349,5e-05,3.251]
[1779773903663,33.69,76865.39,0.0,0.03483,5e-05,3.24525]
[1779773908698,33.69,76865.26,0.0,0.03481,5e-05,3.24415]
[1779773914740,33.69,76865.07,0.0,0.03475,5e-05,3.23822]
[1779773919775,33.68,76857.03,0.0,0.03431,5e-05,3.20423]
[1779773924809,33.68,76853.5,0.0,0.03412,5e-05,3.18932]
[1779773929845,33.68,76854.84,0.0,0.03418,5e-05,3.19457]
[1779773934880,33.68,76854.68,0.0,0.03417,5e-05,3.19361]
[1779773939915,33.68,76862.79,0.0,0.0346,5e-05,3.22682]
[1779773944949,33.68,76861.63,0.0,0.03453,5e-05,3.22138]
[1779773949987,33.68,76862.01,0.0,0.03454,5e-05,3.22232]
[1779773953021,33.67,76861.94,0.0,0.03454,5e-05,3.22178]
[1779773953134,33.67,76861.94,0.0,0.03454,5e-05,3.22178]
[1779773960060,33.67,76861.77,0.0,0.03451,5e-05,3.22001]
[1779773965095,33.67,76859.75,0.0,0.0344,5e-05,3.211]
[1779773970130,33.67,76860.35,0.0,0.03442,5e-05,3.21288]
[1779773975166,33.67,76856.91,0.0,0.03418,5e-05,3.19363]
[1779773980199,33.66,76852.85,0.0,0.03396,5e-05,3.17635]
[1779773987252,33.66,76851.31,0.0,0.03387,5e-05,3.16933]
[1779773992287,33.66,76850.21,0.0,0.03381,5e-05,3.16446]
[1779773997324,33.66,76848.22,0.0,0.0337,5e-05,3.15584]
[1779774002360,33.66,76843.42,0.0,0.03344,5e-05,3.13584]
[1779774004374,33.66,76833.86,0.0,0.03294,5e-05,3.09689]
[1779774009756,33.66,76841.64,0.0,0.03335,5e-05,3.12865]
[1779774015451,33.66,76839.44,0.0,0.03323,5e-05,3.11959]
[1779774020487,33.66,76837.66,0.0,0.03314,5e-05,3.11241]
[1779774024521,33.66,76819.68,0.0,0.03222,5e-05,3.04012]
[1779774029554,33.66,76821.56,0.0,0.03232,5e-05,3.04835]
[1779774031741,33.66,76813.32,0.0,0.03187,5e-05,3.01149]
[1779774037610,33.67,76813.93,0.0,0.03191,5e-05,3.01517]
[1779774042646,33.67,76813.93,0.0,0.03193,5e-05,3.01631]
[1779774047681,33.67,76815.21,0.0,0.03201,5e-05,3.02259]
[1779774052716,33.68,76810.96,0.0,0.03181,5e-05,3.00692]
[1779774057750,33.68,76809.03,0.0,0.03173,5e-05,3.00058]
[1779774062787,33.69,76809.63,0.0,0.03178,5e-05,3.00422]
[1779774067821,33.69,76808.35,0.0,0.03173,5e-05,3.00041]
[1779774072829,33.69,76805.76,0.0,0.03161,5e-05,2.99094]
[1779774079905,33.7,76808.96,0.0,0.0318,5e-05,3.0058]
[1779774084944,33.7,76808.23,0.0,0.03177,5e-05,3.00407]
[1779774091085,33.71,76809.13,0.0,0.03183,5e-05,3.00855]
[1779774097026,33.71,76806.28,0.0,0.03167,5e-05,2.99481]
[1779774102234,33.72,76806.94,0.0,0.03172,5e-05,2.99861]
[1779774108102,33.72,76809.56,0.0,0.03187,5e-05,3.01037]
[1779774113138,33.73,76810.36,0.0,0.03192,5e-05,3.01461]
[1779774118173,33.73,76808.13,0.0,0.03182,5e-05,3.00679]
[1779774123208,33.73,76807.32,0.0,0.0318,5e-05,3.00466]
[1779774128243,33.74,76807.16,0.0,0.0318,5e-05,3.00511]
[1779774133280,33.74,76807.41,0.0,0.03183,5e-05,3.00717]
[1779774138316,33.74,76807.6,0.0,0.03185,5e-05,3.00898]
[1779774143348,33.75,76807.08,0.0,0.03184,5e-05,3.00794]
[1779774148385,33.75,76807.86,0.0,0.03189,5e-05,3.01206]
[1779774154427,33.75,76808.09,0.0,0.03187,5e-05,3.00994]
[1779774159468,33.76,76809.26,0.0,0.03195,5e-05,3.01578]
[1779774164497,33.76,76809.09,0.0,0.03195,5e-05,3.01609]
[1779774170540,33.76,76808.77,0.0,0.03195,5e-05,3.016]
[1779774175578,33.77,76808.58,0.0,0.03195,5e-05,3.01622]
[1779774180611,33.77,76808.55,0.0,0.03196,5e-05,3.01688]
[1779774185647,33.77,76808.43,0.0,0.03197,5e-05,3.01756]
[1779774190682,33.78,76808.33,0.0,0.03198,5e-05,3.01812]
[1779774194711,33.78,76817.71,0.0,0.03246,5e-05,3.05617]
[1779774199745,33.78,76818.98,0.0,0.03254,5e-05,3.0619]
[1779774204780,33.78,76826.35,0.0,0.03292,5e-05,3.09208]
[1779774209815,33.78,76829.79,0.0,0.03311,5e-05,3.10645]
[1779774214849,33.78,76832.81,0.0,0.03323,5e-05,3.11479]
[1779774219888,33.79,76837.61,0.0,0.03348,5e-05,3.13473]
[1779774225930,33.79,76840.92,0.0,0.03366,5e-05,3.14872]
[1779774231972,33.79,76844.56,0.0,0.03386,5e-05,3.16402]
[1779774237007,33.79,76850.54,0.0,0.03418,5e-05,3.18879]
[1779774243221,33.79,76848.63,0.0,0.03408,5e-05,3.1811]
[1779774249096,33.79,76846.99,0.0,0.03399,5e-05,3.17462]
[1779774254130,33.79,76847.49,0.0,0.03402,5e-05,3.17694]
[1779774259168,33.79,76847.81,0.0,0.03404,5e-05,3.17848]
[1779774264201,33.79,76849.48,0.0,0.03414,5e-05,3.18558]
[1779774269252,33.79,76852.06,0.0,0.03428,5e-05,3.1964]
[1779774274278,33.79,76852.67,0.0,0.03427,5e-05,3.19467]
[1779774279314,33.79,76852.5,0.0,0.03426,5e-05,3.19417]
[1779774284349,33.8,76852.3,0.0,0.03425,5e-05,3.19357]
[1779774290390,33.8,76849.89,0.0,0.03413,5e-05,3.18398]
[1779774295428,33.8,76849.95,0.0,0.03414,5e-05,3.18457]
[1779774300461,33.8,76850.31,0.0,0.03416,5e-05,3.1864]
[1779774305496,33.8,76846.99,0.0,0.03399,5e-05,3.17308]
[1779774310531,33.8,76842.41,0.0,0.03375,5e-05,3.15477]
[1779774315566,33.8,76838.53,0.0,0.03356,5e-05,3.13949]
[1779774320602,33.81,76835.14,0.0,0.03339,5e-05,3.12646]
[1779774325641,33.81,76828.52,0.0,0.03305,5e-05,3.10038]
[1779774330676,33.81,76821.11,0.0,0.03269,5e-05,3.07169]
[1779774335713,33.82,76817.47,0.0,0.03247,5e-05,3.05385]
[1779774340750,33.82,76815.79,0.0,0.0324,5e-05,3.04822]
[1779774345780,33.82,76813.67,0.0,0.03231,5e-05,3.04083]
[1779774353996,33.83,76812.62,0.0,0.03227,5e-05,3.03831]
[1779774359671,33.83,76811.37,0.0,0.03222,5e-05,3.03436]
[1779774364913,33.84,76810.59,0.0,0.0322,5e-05,3.03256]
[1779774369948,33.84,76809.79,0.0,0.03217,5e-05,3.03048]
[1779774374983,33.84,76813.96,0.0,0.0324,5e-05,3.04814]
[1779774381026,33.85,76815.75,0.0,0.0325,5e-05,3.05634]
[1779774388075,33.85,76816.29,0.0,0.03255,5e-05,3.05969]
[1779774394280,33.85,76816.92,0.0,0.03255,5e-05,3.05891]
[1779774400159,33.86,76817.99,0.0,0.03262,5e-05,3.0642]
[1779774405192,33.86,76818.3,0.0,0.03264,5e-05,3.06625]
[1779774410230,33.86,76817.22,0.0,0.0326,5e-05,3.06273]
[1779774417279,33.86,76815.94,0.0,0.03255,5e-05,3.05865]
[1779774423321,33.87,76813.48,0.0,0.03243,5e-05,3.04969]
[1779774430370,33.87,76811.12,0.0,0.03233,5e-05,3.04129]
[1779774437420,33.87,76809.58,0.0,0.03226,5e-05,3.03613]
[1779774442454,33.88,76807.2,0.0,0.03215,5e-05,3.02738]
[1779774447490,33.88,76805.73,0.0,0.03208,5e-05,3.02227]
[1779774452526,33.88,76804.52,0.0,0.03199,5e-05,3.01393]
[1779774457568,33.88,76803.73,0.0,0.03196,5e-05,3.0116]
[1779774462604,33.89,76804.19,0.0,0.03199,5e-05,3.01421]
[1779774467638,33.89,76799.98,0.0,0.03179,5e-05,2.99837]
[1779774473680,33.89,76802.61,0.0,0.03194,5e-05,3.00979]
[1779774478716,33.89,76800.65,0.0,0.03185,5e-05,3.00297]
[1779774483773,33.9,76801.39,0.0,0.0319,5e-05,3.00687]
[1779774488808,33.9,76800.29,0.0,0.03186,5e-05,3.00352]
[1779774494984,33.91,76801.0,0.0,0.03191,5e-05,3.00775]
[1779774502908,33.91,76801.47,0.0,0.03196,5e-05,3.01123]
[1779774508949,33.91,76809.86,0.0,0.03239,5e-05,3.04551]
[1779774513984,33.92,76807.78,0.0,0.03225,5e-05,3.0337]
[1779774519020,33.92,76808.18,0.0,0.03229,5e-05,3.03616]
[1779774524055,33.92,76808.53,0.0,0.03231,5e-05,3.03845]
[1779774529092,33.93,76808.99,0.0,0.03235,5e-05,3.0412]
[1779774534124,33.93,76807.9,0.0,0.03231,5e-05,3.0378]
[1779774539161,33.93,76809.63,0.0,0.03241,5e-05,3.04562]
[1779774546208,33.94,76808.93,0.0,0.03239,5e-05,3.0441]
[1779774551245,33.94,76810.52,0.0,0.03248,5e-05,3.05133]
[1779774556280,33.94,76813.29,0.0,0.03263,5e-05,3.06324]
[1779774561314,33.94,76814.5,0.0,0.03271,5e-05,3.06894]
[1779774566352,33.95,76816.25,0.0,0.03281,5e-05,3.0768]
[1779774574406,33.95,76817.01,0.0,0.03282,5e-05,3.0768]
[1779774579441,33.95,76815.04,0.0,0.03273,5e-05,3.06974]
[1779774584477,33.96,76809.29,0.0,0.03245,5e-05,3.04761]
[1779774589511,33.96,76810.23,0.0,0.0325,5e-05,3.05224]
[1779774594551,33.96,76805.36,0.0,0.03227,5e-05,3.03382]
[1779774600594,33.97,76805.24,0.0,0.03228,5e-05,3.03447]
[1779774605760,33.97,76805.96,0.0,0.03233,5e-05,3.03819]
[1779774613684,33.97,76807.67,0.0,0.03243,5e-05,3.04626]
[1779774618719,33.98,76808.77,0.0,0.03249,5e-05,3.05139]
[1779774623753,33.98,76809.37,0.0,0.03253,5e-05,3.05449]
[1779774628789,33.98,76812.86,0.0,0.03272,5e-05,3.06908]
[1779774635970,33.98,76812.52,0.0,0.03267,5e-05,3.06423]
[1779774642886,33.99,76811.84,0.0,0.03265,5e-05,3.06237]
[1779774647923,33.99,76811.32,0.0,0.03263,5e-05,3.06089]
[1779774652957,33.99,76812.34,0.0,0.03269,5e-05,3.06552]
[1779774662036,33.99,76811.7,0.0,0.03267,5e-05,3.06397]
[1779774667062,33.99,76809.72,0.0,0.03258,5e-05,3.05677]
[1779774672097,34.0,76801.51,0.0,0.03217,5e-05,3.02489]
[1779774677131,34.0,76803.98,0.0,0.0323,5e-05,3.03552]
[1779774682167,34.0,76802.59,0.0,0.03224,5e-05,3.03084]
[1779774687202,34.01,76803.64,0.0,0.03231,5e-05,3.03585]
[1779774692237,34.01,76801.14,0.0,0.03215,5e-05,3.02251]
[1779774697271,34.01,76802.17,0.0,0.03221,5e-05,3.02754]
[1779774702307,34.01,76801.97,0.0,0.03222,5e-05,3.02767]
[1779774707343,34.02,76802.43,0.0,0.03225,5e-05,3.03041]
[1779774712377,34.02,76801.07,0.0,0.03219,5e-05,3.02595]
[1779774717414,34.02,76801.74,0.0,0.03224,5e-05,3.02951]
[1779774722448,34.03,76800.53,0.0,0.03219,5e-05,3.02562]
[1779774727490,34.03,76796.53,0.0,0.032,5e-05,3.01085]
[1779774732525,34.03,76797.2,0.0,0.03205,5e-05,3.01456]
[1779774737560,34.04,76797.38,0.0,0.03207,5e-05,3.01632]
[1779774742596,34.04,76796.21,0.0,0.03203,5e-05,3.01275]
[1779774747658,34.04,76794.08,0.0,0.03194,5e-05,3.00555]
[1779774752682,34.05,76795.56,0.0,0.03198,5e-05,3.00832]
[1779774757718,34.05,76796.82,0.0,0.03206,5e-05,3.01454]
[1779774762753,34.06,76791.9,0.0,0.03183,5e-05,2.99653]
[1779774767788,34.06,76785.52,0.0,0.03154,5e-05,2.97313]
[1779774772822,34.07,76785.89,0.0,0.03157,5e-05,2.9762]
[1779774777858,34.07,76787.98,0.0,0.0317,5e-05,2.98594]
[1779774784910,34.08,76788.11,0.0,0.03173,5e-05,2.98855]
[1779774789944,34.08,76787.77,0.0,0.03173,5e-05,2.98867]
[1779774794978,34.09,76787.86,0.0,0.03176,5e-05,2.99045]
[1779774802028,34.09,76786.56,0.0,0.03172,5e-05,2.98736]
[1779774807172,34.1,76786.36,0.0,0.03173,5e-05,2.98828]
[1779774814113,34.11,76786.41,0.0,0.03171,5e-05,2.98587]
[1779774820561,34.11,76786.51,0.0,0.03173,5e-05,2.98737]
[1779774827312,34.12,76787.45,0.0,0.03181,5e-05,2.99369]
[1779774834253,34.12,76787.43,0.0,0.03183,5e-05,2.99543]
[1779774840298,34.13,76787.47,0.0,0.03186,5e-05,2.99711]
[1779774845330,34.13,76785.48,0.0,0.03177,5e-05,2.99055]
[1779774852381,34.14,76784.59,0.0,0.03175,5e-05,2.98891]
[1779774857522,34.14,76785.31,0.0,0.0318,5e-05,2.99305]
[1779774863458,34.15,76786.09,0.0,0.03186,5e-05,2.9977]
[1779774871514,34.16,76786.36,0.0,0.03186,5e-05,2.99658]
[1779774876557,34.16,76785.53,0.0,0.03184,5e-05,2.99468]
[1779774881586,34.16,76784.88,0.0,0.03182,5e-05,2.9935]
[1779774886620,34.17,76785.66,0.0,0.03188,5e-05,2.99792]
[1779774897804,34.18,76786.53,0.0,0.03196,5e-05,3.00419]
[1779774903741,34.18,76794.2,0.0,0.03236,5e-05,3.03578]
[1779774907874,34.19,76805.86,0.0,0.03297,5e-05,3.08284]
[1779774913818,34.19,76805.94,0.0,0.03298,5e-05,3.08389]
[1779774920868,34.19,76806.93,0.0,0.03304,5e-05,3.08869]
[1779774925903,34.19,76809.3,0.0,0.03317,5e-05,3.09876]
[1779774930939,34.19,76808.54,0.0,0.03314,5e-05,3.09627]
[1779774936022,34.2,76806.87,0.0,0.03302,5e-05,3.08583]
[1779774941039,34.2,76806.08,0.0,0.03299,5e-05,3.08333]
[1779774946078,34.2,76805.76,0.0,0.03298,5e-05,3.08273]
[1779774951113,34.2,76804.7,0.0,0.03293,5e-05,3.07921]
[1779774958235,34.2,76806.14,0.0,0.03301,5e-05,3.08502]
[1779774964204,34.2,76807.13,0.0,0.03306,5e-05,3.08898]
[1779774969239,34.2,76814.64,0.0,0.03344,5e-05,3.11898]
[1779774977294,34.2,76811.25,0.0,0.03326,5e-05,3.10482]
[1779774982329,34.2,76815.78,0.0,0.03349,5e-05,3.12269]
[1779774987365,34.2,76812.9,0.0,0.03333,5e-05,3.11049]
[1779774993407,34.2,76810.3,0.0,0.03315,5e-05,3.09512]
[1779774998516,34.19,76809.25,0.0,0.03309,5e-05,3.09048]
[1779775005491,34.19,76806.33,0.0,0.03293,5e-05,3.07824]
[1779775010526,34.19,76803.9,0.0,0.0328,5e-05,3.06799]
[1779775016568,34.19,76801.64,0.0,0.03268,5e-05,3.0586]
[1779775022612,34.19,76800.97,0.0,0.03264,5e-05,3.05558]
[1779775028736,34.19,76800.63,0.0,0.03262,5e-05,3.05385]
[1779775035703,34.19,76799.67,0.0,0.03256,5e-05,3.04959]
[1779775041396,34.18,76799.41,0.0,0.03255,5e-05,3.04837]
[1779775047787,34.18,76805.71,0.0,0.03286,5e-05,3.0727]
[1779775052822,34.18,76807.34,0.0,0.03289,5e-05,3.07441]
[1779775058864,34.18,76811.1,0.0,0.03308,5e-05,3.08894]
[1779775063899,34.18,76814.42,0.0,0.03325,5e-05,3.10179]
[1779775069020,34.18,76818.65,0.0,0.03346,5e-05,3.11832]
[1779775074975,34.17,76818.78,0.0,0.03346,5e-05,3.1182]
[1779775080016,34.17,76813.97,0.0,0.0332,5e-05,3.0984]
[1779775085049,34.17,76814.1,0.0,0.0332,5e-05,3.09858]
[1779775090083,34.17,76814.56,0.0,0.03322,5e-05,3.10012]
[1779775096128,34.17,76817.48,0.0,0.03337,5e-05,3.11145]
[1779775101161,34.17,76818.52,0.0,0.03342,5e-05,3.11526]
[1779775106196,34.17,76823.89,0.0,0.03369,5e-05,3.13639]
[1779775111232,34.16,76823.97,0.0,0.03364,5e-05,3.13175]
[1779775116265,34.16,76819.44,0.0,0.0334,5e-05,3.11301]
[1779775122309,34.16,76822.44,0.0,0.03355,5e-05,3.12461]
[1779775127350,34.16,76822.8,0.0,0.03357,5e-05,3.12559]
[1779775132385,34.16,76822.65,0.0,0.03355,5e-05,3.12446]
[1779775137421,34.16,76821.85,0.0,0.0335,5e-05,3.12062]
[1779775143464,34.15,76818.78,0.0,0.03333,5e-05,3.10753]
[1779775148499,34.15,76814.62,0.0,0.03311,5e-05,3.09026]
[1779775153533,34.15,76808.11,0.0,0.03277,5e-05,3.06378]
[1779775158571,34.15,76807.7,0.0,0.03274,5e-05,3.06181]
[1779775163604,34.15,76807.12,0.0,0.03271,5e-05,3.05915]
[1779775168639,34.15,76807.03,0.0,0.0327,5e-05,3.0584]
[1779775171660,34.15,76825.67,0.0,0.03361,5e-05,3.12851]
[1779775179815,34.14,76832.48,0.0,0.03395,5e-05,3.15449]
[1779775185757,34.14,76836.13,0.0,0.03413,5e-05,3.16815]
[1779775191800,34.13,76838.2,0.0,0.03422,5e-05,3.17541]
[1779775193814,34.13,76848.82,0.0,0.03477,5e-05,3.21764]
[1779775199856,34.12,76844.53,0.0,0.0345,5e-05,3.19695]
[1779775204893,34.12,76836.07,0.0,0.03405,5e-05,3.16201]
[1779775209928,34.12,76838.58,0.0,0.03418,5e-05,3.17209]
[1779775214961,34.12,76839.15,0.0,0.03421,5e-05,3.17426]
[1779775219997,34.12,76839.02,0.0,0.0342,5e-05,3.17355]
[1779775225033,34.12,76841.32,0.0,0.03432,5e-05,3.18283]
[1779775230067,34.12,76841.85,0.0,0.03434,5e-05,3.18485]
[1779775234095,34.11,76835.53,0.0,0.03396,5e-05,3.15457]
[1779775236108,34.12,76823.79,0.0,0.03335,5e-05,3.10713]
[1779775238988,34.12,76822.36,0.0,0.03328,5e-05,3.10147]
[1779775239017,34.12,76822.36,0.0,0.03328,5e-05,3.10147]
[1779775239063,34.12,76816.54,0.0,0.03298,5e-05,3.07836]
[1779775239988,34.12,76816.54,0.0,0.03298,5e-05,3.07836]
[1779775240078,34.12,76813.07,0.0,0.0328,5e-05,3.06464]
[1779775243159,34.12,76804.62,0.0,0.03238,5e-05,3.03161]
[1779775248194,34.12,76803.95,0.0,0.03236,5e-05,3.03004]
[1779775253229,34.13,76803.25,0.0,0.03234,5e-05,3.02836]
[1779775258263,34.13,76803.14,0.0,0.03235,5e-05,3.02904]
[1779775263300,34.13,76802.12,0.0,0.03231,5e-05,3.0261]
[1779775268335,34.14,76807.58,0.0,0.0326,5e-05,3.04868]
[1779775274380,34.14,76806.01,0.0,0.03253,5e-05,3.04355]
[1779775280550,34.14,76804.15,0.0,0.03245,5e-05,3.03729]
[1779775282683,34.14,76804.15,0.0,0.03246,5e-05,3.03748]
[1779775282757,34.15,76800.45,0.0,0.03227,5e-05,3.02325]
[1779775288477,34.15,76795.25,0.0,0.03203,5e-05,3.00398]
[1779775293512,34.15,76796.32,0.0,0.03205,5e-05,3.00519]
[1779775298548,34.16,76794.65,0.0,0.03199,5e-05,3.00002]
[1779775303582,34.16,76790.96,0.0,0.03182,5e-05,2.98709]
[1779775308620,34.17,76788.6,0.0,0.03172,5e-05,2.97937]
[1779775313654,34.17,76786.3,0.0,0.03163,5e-05,2.97194]
[1779775318686,34.18,76782.37,0.0,0.03146,5e-05,2.95821]
[1779775322715,34.18,76769.71,0.0,0.03085,5e-05,2.91069]
[1779775327749,34.19,76766.7,0.0,0.03074,5e-05,2.90177]
[1779775332785,34.2,76767.91,0.0,0.03083,5e-05,2.90866]
[1779775338827,34.21,76771.13,0.0,0.03102,5e-05,2.92368]
[1779775343899,34.22,76773.0,0.0,0.03114,5e-05,2.93308]
[1779775349904,34.22,76781.93,0.0,0.03161,5e-05,2.97017]
[1779775357961,34.23,76783.25,0.0,0.03167,5e-05,2.97391]
[1779775360677,34.23,76782.7,0.0,0.03165,5e-05,2.97211]
[1779775360747,34.23,76782.7,0.0,0.03165,5e-05,2.97211]
[1779775361116,34.24,76771.3,0.0,0.03109,5e-05,2.92862]
[1779775363553,34.24,76765.36,0.0,0.03081,5e-05,2.90663]
[1779775364003,34.24,76768.18,0.0,0.03096,5e-05,2.91787]
[1779775369038,34.25,76767.4,0.0,0.03094,5e-05,2.91694]
[1779775374071,34.26,76767.05,0.0,0.03095,5e-05,2.91765]
[1779775379107,34.26,76765.52,0.0,0.03091,5e-05,2.91383]
[1779775384141,34.27,76764.2,0.0,0.03087,5e-05,2.91081]
[1779775389179,34.28,76765.93,0.0,0.03098,5e-05,2.9195]
[1779775393207,34.28,76775.63,0.0,0.03147,5e-05,2.95847]
[1779775398242,34.29,76784.07,0.0,0.03191,5e-05,2.99276]
[1779775403276,34.29,76784.11,0.0,0.03193,5e-05,2.99426]
[1779775408312,34.29,76785.55,0.0,0.03202,5e-05,3.00116]
[1779775413353,34.3,76790.45,0.0,0.03224,5e-05,3.01726]
[1779775414363,34.3,76800.16,0.0,0.03273,5e-05,3.05577]
[1779775419396,34.3,76802.97,0.0,0.03288,5e-05,3.06761]
[1779775426445,34.3,76802.78,0.0,0.03289,5e-05,3.06775]
[1779775431481,34.31,76803.62,0.0,0.03294,5e-05,3.07171]
[1779775436514,34.31,76803.23,0.0,0.03293,5e-05,3.07076]
[1779775441550,34.31,76803.22,0.0,0.03293,5e-05,3.0713]
[1779775446587,34.31,76792.79,0.0,0.03241,5e-05,3.03058]
[1779775451621,34.31,76785.51,0.0,0.03206,5e-05,3.00296]
[1779775456657,34.32,76779.21,0.0,0.03176,5e-05,2.97956]
[1779775461701,34.32,76780.45,0.0,0.03184,5e-05,2.98572]
[1779775463706,34.32,76790.95,0.0,0.03237,5e-05,3.02737]
[1779775468742,34.33,76795.06,0.0,0.03259,5e-05,3.04448]
[1779775473777,34.33,76797.46,0.0,0.03268,5e-05,3.0505]
[1779775478812,34.33,76796.63,0.0,0.03265,5e-05,3.04809]
[1779775483847,34.34,76797.12,0.0,0.03268,5e-05,3.05093]
[1779775488882,34.34,76797.14,0.0,0.0327,5e-05,3.05193]
[1779775493917,34.34,76800.37,0.0,0.03288,5e-05,3.06576]
[1779775498954,34.34,76800.9,0.0,0.03291,5e-05,3.0685]
[1779775503987,34.35,76807.7,0.0,0.03327,5e-05,3.09648]
[1779775509031,34.35,76806.71,0.0,0.03323,5e-05,3.09309]
[1779775511178,34.35,76797.84,0.0,0.03278,5e-05,3.05804]
[1779775519100,34.36,76791.35,0.0,0.03247,5e-05,3.03399]
[1779775526151,34.36,76791.02,0.0,0.03247,5e-05,3.0341]
[1779775531318,34.36,76793.22,0.0,0.03255,5e-05,3.03945]
[1779775537227,34.37,76790.97,0.0,0.03245,5e-05,3.03182]
[1779775542264,34.37,76794.12,0.0,0.03262,5e-05,3.04529]
[1779775547298,34.37,76801.87,0.0,0.03303,5e-05,3.07687]
[1779775552333,34.38,76805.63,0.0,0.03323,5e-05,3.09244]
[1779775557368,34.38,76803.58,0.0,0.03313,5e-05,3.08483]
[1779775562405,34.38,76810.06,0.0,0.03347,5e-05,3.11097]
[1779775567439,34.38,76812.15,0.0,0.03358,5e-05,3.11939]
[1779775572473,34.38,76807.13,0.0,0.03332,5e-05,3.09926]
[1779775579522,34.38,76804.32,0.0,0.03318,5e-05,3.08804]
[1779775585256,34.38,76803.13,0.0,0.03311,5e-05,3.08325]
[1779775590612,34.38,76799.94,0.0,0.03295,5e-05,3.07046]
[1779775593624,34.38,76793.94,0.0,0.0326,5e-05,3.04237]
[1779775599671,34.38,76791.38,0.0,0.03247,5e-05,3.03249]
[1779775604703,34.38,76791.31,0.0,0.03247,5e-05,3.0324]
[1779775608084,34.38,76793.05,0.0,0.03256,5e-05,3.03929]
[1779775608185,34.38,76793.05,0.0,0.03256,5e-05,3.03929]
[1779775608242,34.38,76792.83,0.0,0.03255,5e-05,3.03852]
[1779775609876,34.38,76792.83,0.0,0.03255,5e-05,3.03852]
[1779775609980,34.38,76803.78,0.0,0.03311,5e-05,3.08196]
[1779775615779,34.38,76805.57,0.0,0.0332,5e-05,3.0889]
[1779775620815,34.38,76806.18,0.0,0.03323,5e-05,3.09111]
[1779775624842,34.38,76815.34,0.0,0.0337,5e-05,3.12756]
[1779775626070,34.38,76815.34,0.0,0.0337,5e-05,3.12756]
[1779775626125,34.37,76815.5,0.0,0.03369,5e-05,3.12701]
[1779775632045,34.36,76820.89,0.0,0.03393,5e-05,3.14503]
[1779775638941,34.34,76822.91,0.0,0.03393,5e-05,3.14582]
[1779775645477,34.34,76826.8,0.0,0.03413,5e-05,3.16113]
[1779775651025,34.33,76831.16,0.0,0.03431,5e-05,3.1734]
[1779775656063,34.33,76833.24,0.0,0.03441,5e-05,3.18111]
[1779775659929,34.33,76834.86,0.0,0.03449,5e-05,3.18733]
[1779775659946,34.33,76834.86,0.0,0.03449,5e-05,3.18733]
[1779775660090,34.33,76834.65,0.0,0.03448,5e-05,3.18647]
[1779775660929,34.33,76834.65,0.0,0.03448,5e-05,3.18647]
[1779775661097,34.33,76832.29,0.0,0.03435,5e-05,3.17671]
[1779775666134,34.33,76831.43,0.0,0.0343,5e-05,3.17259]
[1779775671167,34.33,76831.52,0.0,0.03429,5e-05,3.17251]
[1779775676204,34.32,76833.69,0.0,0.0344,5e-05,3.18086]
[1779775682398,34.32,76833.3,0.0,0.03437,5e-05,3.17859]
[1779775688288,34.32,76832.66,0.0,0.03433,5e-05,3.1753]
[1779775695336,34.32,76834.46,0.0,0.03442,5e-05,3.18192]
[1779775700372,34.32,76833.21,0.0,0.03434,5e-05,3.17639]
[1779775705405,34.31,76834.04,0.0,0.03438,5e-05,3.17934]
[1779775710442,34.31,76832.26,0.0,0.03428,5e-05,3.17173]
[1779775715475,34.31,76834.51,0.0,0.03435,5e-05,3.17614]
[1779775720511,34.31,76838.45,0.0,0.03456,5e-05,3.19188]
[1779775725550,34.31,76838.97,0.0,0.03458,5e-05,3.19358]
[1779775730581,34.31,76837.78,0.0,0.03451,5e-05,3.18827]
[1779775735617,34.31,76836.64,0.0,0.03445,5e-05,3.18319]
[1779775740651,34.31,76836.02,0.0,0.03441,5e-05,3.18026]
[1779775745686,34.3,76838.12,0.0,0.03451,5e-05,3.18845]
[1779775750722,34.3,76838.89,0.0,0.03455,5e-05,3.1912]
[1779775755757,34.3,76838.8,0.0,0.03454,5e-05,3.19047]
[1779775760793,34.3,76839.44,0.0,0.03457,5e-05,3.19275]
[1779775765827,34.3,76840.13,0.0,0.0346,5e-05,3.19523]
[1779775770862,34.3,76838.33,0.0,0.0345,5e-05,3.18755]
[1779775777911,34.3,76839.46,0.0,0.03451,5e-05,3.18739]
[1779775783105,34.3,76839.85,0.0,0.03453,5e-05,3.18875]
[1779775788992,34.3,76838.33,0.0,0.03445,5e-05,3.18225]
[1779775794025,34.3,76838.6,0.0,0.03446,5e-05,3.18311]
[1779775801079,34.29,76838.82,0.0,0.03446,5e-05,3.18369]
[1779775802085,34.29,76828.9,0.0,0.03394,5e-05,3.14327]
[1779775803246,34.29,76813.16,0.0,0.03312,5e-05,3.07997]
[1779775806503,34.29,76813.52,0.0,0.03314,5e-05,3.08162]
[1779775806602,34.3,76812.0,0.0,0.03306,5e-05,3.07579]
[1779775812152,34.3,76803.37,0.0,0.03263,5e-05,3.04223]
[1779775817187,34.3,76802.58,0.0,0.0326,5e-05,3.03996]
[1779775822224,34.3,76801.71,0.0,0.03257,5e-05,3.03737]
[1779775827258,34.31,76801.65,0.0,0.03258,5e-05,3.03815]
[1779775832300,34.31,76801.3,0.0,0.03253,5e-05,3.03328]
[1779775842493,34.31,76801.17,0.0,0.03252,5e-05,3.03294]
[1779775846402,34.32,76784.57,0.0,0.03172,5e-05,2.97038]
[1779775851437,34.32,76784.88,0.0,0.03176,5e-05,2.97295]
[1779775856472,34.33,76785.35,0.0,0.0318,5e-05,2.97616]
[1779775861509,34.33,76780.4,0.0,0.03157,5e-05,2.95831]
[1779775865293,34.34,76778.97,0.0,0.03151,5e-05,2.95371]
[1779775865307,34.34,76778.97,0.0,0.03151,5e-05,2.95371]
[1779775871578,34.34,76787.13,0.0,0.03194,5e-05,2.98738]
[1779775880642,34.35,76788.5,0.0,0.03204,5e-05,2.99517]
[1779775883826,34.35,76793.69,0.0,0.03231,5e-05,3.01629]
[1779775883911,34.35,76793.69,0.0,0.03231,5e-05,3.01629]
[1779775884673,34.35,76793.95,0.0,0.03233,5e-05,3.01755]
[1779775888668,34.36,76800.07,0.0,0.03265,5e-05,3.04231]
[1779775888785,34.36,76800.11,0.0,0.03265,5e-05,3.04266]
[1779775891957,34.36,76802.27,0.0,0.03272,5e-05,3.04739]
[1779775892726,34.36,76801.84,0.0,0.03271,5e-05,3.04587]
[1779775897762,34.36,76799.83,0.0,0.03261,5e-05,3.03882]
[1779775902796,34.36,76797.91,0.0,0.03253,5e-05,3.03216]
[1779775907830,34.37,76796.88,0.0,0.03249,5e-05,3.02902]
[1779775912867,34.37,76791.68,0.0,0.03224,5e-05,3.0096]
[1779775917901,34.37,76792.97,0.0,0.03232,5e-05,3.01573]
[1779775924251,34.38,76794.49,0.0,0.03241,5e-05,3.02295]
[1779775929984,34.38,76795.2,0.0,0.03246,5e-05,3.02698]
[1779775935019,34.39,76796.68,0.0,0.03255,5e-05,3.0338]
[1779775940054,34.39,76794.14,0.0,0.03244,5e-05,3.02484]
[1779775945090,34.39,76792.06,0.0,0.03234,5e-05,3.01775]
[1779775950125,34.4,76791.84,0.0,0.03235,5e-05,3.01808]
[1779775955160,34.4,76789.71,0.0,0.03221,5e-05,3.00661]
[1779775960195,34.41,76788.94,0.0,0.03219,5e-05,3.00486]
[1779775965230,34.41,76786.22,0.0,0.03207,5e-05,2.99548]
[1779775971273,34.41,76785.55,0.0,0.03206,5e-05,2.99443]
[1779775978323,34.42,76784.15,0.0,0.03201,5e-05,2.99078]
[1779775983357,34.42,76785.5,0.0,0.0321,5e-05,2.99733]
[1779775989399,34.43,76785.87,0.0,0.03213,5e-05,3.00023]
[1779775994742,34.43,76785.42,0.0,0.03213,5e-05,2.99991]
[1779776001741,34.44,76789.36,0.0,0.03234,5e-05,3.01647]
[1779776001794,34.44,76789.36,0.0,0.03234,5e-05,3.01647]
[1779776001825,34.44,76794.1,0.0,0.03259,5e-05,3.03553]
[1779776003073,34.44,76794.1,0.0,0.03259,5e-05,3.03571]
[1779776003498,34.44,76802.78,0.0,0.03303,5e-05,3.07018]
[1779776005073,34.44,76803.69,0.0,0.03308,5e-05,3.0739]
[1779776005512,34.44,76803.69,0.0,0.03308,5e-05,3.07402]
[1779776010549,34.44,76805.98,0.0,0.03321,5e-05,3.08358]
[1779776012563,34.44,76799.8,0.0,0.03285,5e-05,3.05485]
[1779776017597,34.45,76800.43,0.0,0.03289,5e-05,3.0579]
[1779776022632,34.45,76795.63,0.0,0.03265,5e-05,3.03954]
[1779776025654,34.45,76786.43,0.0,0.03219,5e-05,3.00391]
[1779776030688,34.45,76788.58,0.0,0.03231,5e-05,3.01331]
[1779776035723,34.46,76789.25,0.0,0.03236,5e-05,3.01695]
[1779776040764,34.46,76798.17,0.0,0.03283,5e-05,3.05301]
[1779776045800,34.46,76798.98,0.0,0.03288,5e-05,3.05696]
[1779776050833,34.46,76798.33,0.0,0.03285,5e-05,3.05514]
[1779776055869,34.47,76799.07,0.0,0.0329,5e-05,3.05883]
[1779776060906,34.47,76794.7,0.0,0.03269,5e-05,3.04244]
[1779776065939,34.47,76800.78,0.0,0.03301,5e-05,3.0672]
[1779776070973,34.47,76804.1,0.0,0.03319,5e-05,3.08116]
[1779776078027,34.48,76802.85,0.0,0.03309,5e-05,3.07271]
[1779776083061,34.48,76802.97,0.0,0.03311,5e-05,3.07384]
[1779776088096,34.48,76801.45,0.0,0.03304,5e-05,3.06846]
[1779776094137,34.48,76800.8,0.0,0.03302,5e-05,3.06666]
[1779776099173,34.48,76799.15,0.0,0.03293,5e-05,3.06038]
[1779776104211,34.48,76799.93,0.0,0.03297,5e-05,3.0634]
[1779776109247,34.48,76798.65,0.0,0.03291,5e-05,3.05823]
[1779776114282,34.48,76796.93,0.0,0.03282,5e-05,3.05134]
[1779776119316,34.48,76794.81,0.0,0.03271,5e-05,3.04289]
[1779776124352,34.48,76787.05,0.0,0.03231,5e-05,3.01236]
[1779776129388,34.48,76787.55,0.0,0.03234,5e-05,3.01453]
[1779776131401,34.48,76799.04,0.0,0.03288,5e-05,3.0555]
[1779776136436,34.48,76798.4,0.0,0.03285,5e-05,3.05284]
[1779776141471,34.48,76797.22,0.0,0.03279,5e-05,3.04807]
[1779776146511,34.48,76794.04,0.0,0.03263,5e-05,3.03548]
[1779776151544,34.48,76792.11,0.0,0.03253,5e-05,3.02792]
[1779776157178,34.48,76792.06,0.0,0.03252,5e-05,3.0276]
[1779776162621,34.48,76796.47,0.0,0.03274,5e-05,3.04445]
[1779776167659,34.48,76795.33,0.0,0.03267,5e-05,3.03932]
[1779776172693,34.48,76790.39,0.0,0.03242,5e-05,3.01941]
[1779776177729,34.48,76786.79,0.0,0.03223,5e-05,3.00497]
[1779776182766,34.48,76786.59,0.0,0.03222,5e-05,3.00398]
[1779776187798,34.48,76789.33,0.0,0.03235,5e-05,3.01452]
[1779776192833,34.47,76790.36,0.0,0.03236,5e-05,3.01399]
[1779776200890,34.47,76791.2,0.0,0.0324,5e-05,3.01698]
[1779776206932,34.47,76794.18,0.0,0.03255,5e-05,3.02843]
[1779776211968,34.47,76795.55,0.0,0.03261,5e-05,3.03362]
[1779776220031,34.47,76796.21,0.0,0.03265,5e-05,3.03622]
[1779776225068,34.47,76796.59,0.0,0.03267,5e-05,3.03796]
[1779776230103,34.47,76798.03,0.0,0.03275,5e-05,3.04386]
[1779776236145,34.47,76800.39,0.0,0.03287,5e-05,3.05335]
[1779776244201,34.47,76799.91,0.0,0.03285,5e-05,3.05161]
[1779776249236,34.47,76801.2,0.0,0.03291,5e-05,3.05671]
[1779776256598,34.47,76799.95,0.0,0.0328,5e-05,3.04741]
[1779776266668,34.47,76798.89,0.0,0.03275,5e-05,3.04331]
[1779776272399,34.47,76797.51,0.0,0.03268,5e-05,3.03792]
[1779776277432,34.48,76796.08,0.0,0.03261,5e-05,3.03235]
[1779776282466,34.48,76794.37,0.0,0.03252,5e-05,3.02575]
[1779776287502,34.48,76794.39,0.0,0.03253,5e-05,3.02605]
[1779776292536,34.48,76792.67,0.0,0.03244,5e-05,3.01956]
[1779776297571,34.48,76784.22,0.0,0.03202,5e-05,2.98686]
[1779776302981,34.48,76781.46,0.0,0.03189,5e-05,2.97653]
[1779776308649,34.48,76783.11,0.0,0.03198,5e-05,2.98369]
[1779776311670,34.48,76777.1,0.0,0.03164,5e-05,2.95628]
[1779776317022,34.49,76778.85,0.0,0.03174,5e-05,2.96373]
[1779776322748,34.49,76777.44,0.0,0.03168,5e-05,2.95889]
[1779776327787,34.49,76780.25,0.0,0.03183,5e-05,2.97049]
[1779776332819,34.49,76787.54,0.0,0.0322,5e-05,2.99937]
[1779776337854,34.49,76788.42,0.0,0.03225,5e-05,3.00329]
[1779776347232,34.49,76791.37,0.0,0.0324,5e-05,3.01547]
[1779776353966,34.5,76791.36,0.0,0.03241,5e-05,3.01587]
[1779776364039,34.5,76792.99,0.0,0.0325,5e-05,3.02279]
[1779776371091,34.5,76793.71,0.0,0.0325,5e-05,3.0216]
[1779776376122,34.5,76794.35,0.0,0.03253,5e-05,3.02435]
[1779776381157,34.5,76794.35,0.0,0.03253,5e-05,3.02459]
[1779776386192,34.5,76795.09,0.0,0.03257,5e-05,3.02775]
[1779776391227,34.5,76797.2,0.0,0.03269,5e-05,3.03629]
[1779776397269,34.5,76797.07,0.0,0.03268,5e-05,3.03598]
[1779776403311,34.5,76797.11,0.0,0.03269,5e-05,3.03632]
[1779776408348,34.5,76789.0,0.0,0.03228,5e-05,3.0048]
[1779776413384,34.51,76790.76,0.0,0.03237,5e-05,3.01207]
[1779776418418,34.51,76797.99,0.0,0.03274,5e-05,3.04066]
[1779776423454,34.51,76797.08,0.0,0.0327,5e-05,3.03719]
[1779776428490,34.51,76797.17,0.0,0.0327,5e-05,3.03763]
[1779776433525,34.51,76797.31,0.0,0.03267,5e-05,3.03388]
[1779776438560,34.51,76798.01,0.0,0.0327,5e-05,3.0367]
[1779776443596,34.51,76793.68,0.0,0.03248,5e-05,3.01972]
[1779776448630,34.51,76792.75,0.0,0.03244,5e-05,3.01632]
[1779776454672,34.51,76792.59,0.0,0.03244,5e-05,3.01599]
[1779776460718,34.51,76801.14,0.0,0.03287,5e-05,3.0498]
[1779776465749,34.51,76796.56,0.0,0.03264,5e-05,3.03179]
[1779776470786,34.51,76803.72,0.0,0.03301,5e-05,3.06014]
[1779776475824,34.51,76804.51,0.0,0.03304,5e-05,3.06308]
[1779776480855,34.51,76804.02,0.0,0.03302,5e-05,3.06092]
[1779776486902,34.51,76810.28,0.0,0.03333,5e-05,3.08533]
[1779776491938,34.51,76809.43,0.0,0.03324,5e-05,3.07699]
[1779776496973,34.5,76803.45,0.0,0.03292,5e-05,3.05283]
[1779776502006,34.5,76795.72,0.0,0.03253,5e-05,3.02206]
[1779776507041,34.5,76789.75,0.0,0.03222,5e-05,2.99866]
[1779776512076,34.5,76787.19,0.0,0.0321,5e-05,2.98871]
[1779776517111,34.5,76792.95,0.0,0.03239,5e-05,3.01115]
[1779776522146,34.5,76793.92,0.0,0.03244,5e-05,3.01528]
[1779776526174,34.51,76784.14,0.0,0.03195,5e-05,2.97747]
[1779776532216,34.51,76779.45,0.0,0.03173,5e-05,2.96023]
[1779776537251,34.51,76779.5,0.0,0.03174,5e-05,2.96128]
[1779776542287,34.51,76779.24,0.0,0.03174,5e-05,2.96115]
[1779776547326,34.52,76778.31,0.0,0.03171,5e-05,2.95841]
[1779776552361,34.52,76776.66,0.0,0.03159,5e-05,2.94858]
[1779776557397,34.52,76785.69,0.0,0.03205,5e-05,2.98432]
[1779776562432,34.53,76788.29,0.0,0.03219,5e-05,2.9951]
[1779776567466,34.53,76787.52,0.0,0.03216,5e-05,2.99276]
[1779776572501,34.53,76786.07,0.0,0.0321,5e-05,2.98781]
[1779776578858,34.53,76784.86,0.0,0.03205,5e-05,2.98394]
[1779776585593,34.54,76784.12,0.0,0.03202,5e-05,2.98208]
[1779776590628,34.54,76780.98,0.0,0.03188,5e-05,2.97063]
[1779776595662,34.54,76776.69,0.0,0.03168,5e-05,2.95496]
[1779776600700,34.54,76775.95,0.0,0.03165,5e-05,2.95312]
[1779776606742,34.55,76776.28,0.0,0.03168,5e-05,2.95564]
[1779776614799,34.55,76775.18,0.0,0.03161,5e-05,2.94882]
[1779776619833,34.56,76773.49,0.0,0.03154,5e-05,2.94341]
[1779776624869,34.56,76782.88,0.0,0.03202,5e-05,2.98087]
[1779776629906,34.57,76785.78,0.0,0.03218,5e-05,2.99293]
[1779776634940,34.57,76787.64,0.0,0.03228,5e-05,3.00091]
[1779776639977,34.57,76786.57,0.0,0.03224,5e-05,2.99748]
[1779776645015,34.57,76790.05,0.0,0.03242,5e-05,3.01183]
[1779776650048,34.57,76790.48,0.0,0.03245,5e-05,3.01419]
[1779776656089,34.58,76791.2,0.0,0.0325,5e-05,3.01779]
[1779776662131,34.58,76792.7,0.0,0.03258,5e-05,3.0244]
[1779776667166,34.58,76798.81,0.0,0.0329,5e-05,3.04893]
[1779776672205,34.58,76800.49,0.0,0.03295,5e-05,3.05151]
[1779776677236,34.58,76801.0,0.0,0.03297,5e-05,3.05343]
[1779776682272,34.58,76802.03,0.0,0.03302,5e-05,3.05736]
[1779776687305,34.58,76801.37,0.0,0.03299,5e-05,3.05463]
[1779776689320,34.58,76812.95,0.0,0.03358,5e-05,3.10046]
[1779776695291,34.58,76814.18,0.0,0.03364,5e-05,3.10501]
[1779776700313,34.58,76810.34,0.0,0.03343,5e-05,3.08875]
[1779776705432,34.57,76809.27,0.0,0.03336,5e-05,3.08364]
[1779776710472,34.57,76807.65,0.0,0.03327,5e-05,3.07648]
[1779776711479,34.57,76816.44,0.0,0.03372,5e-05,3.11134]
[1779776716514,34.57,76818.2,0.0,0.0338,5e-05,3.11728]
[1779776721548,34.56,76816.05,0.0,0.03367,5e-05,3.10749]
[1779776726584,34.56,76824.34,0.0,0.03409,5e-05,3.1394]
[1779776731618,34.55,76823.71,0.0,0.03399,5e-05,3.13093]
[1779776736654,34.55,76823.24,0.0,0.03395,5e-05,3.12764]
[1779776741688,34.54,76821.99,0.0,0.03387,5e-05,3.12128]
[1779776746723,34.54,76819.99,0.0,0.03375,5e-05,3.11202]
[1779776751757,34.54,76820.71,0.0,0.03377,5e-05,3.11377]
[1779776756794,34.53,76816.32,0.0,0.03353,5e-05,3.09523]
[1779776761828,34.53,76820.6,0.0,0.03374,5e-05,3.11144]
[1779776766863,34.53,76809.56,0.0,0.03315,5e-05,3.06658]
[1779776771898,34.53,76801.1,0.0,0.03271,5e-05,3.03265]
[1779776776933,34.53,76798.47,0.0,0.03257,5e-05,3.02194]
[1779776782975,34.52,76798.84,0.0,0.03259,5e-05,3.02295]
[1779776788011,34.52,76797.57,0.0,0.03252,5e-05,3.01757]
[1779776793045,34.52,76797.23,0.0,0.03245,5e-05,3.01149]
[1779776798079,34.52,76796.32,0.0,0.0324,5e-05,3.00756]
[1779776803115,34.52,76796.51,0.0,0.03241,5e-05,3.00791]
[1779776808150,34.52,76794.58,0.0,0.0323,5e-05,2.99996]
[1779776814196,34.52,76794.92,0.0,0.03231,5e-05,3.00083]
[1779776820561,34.51,76794.27,0.0,0.03227,5e-05,2.99775]
[1779776826280,34.51,76791.8,0.0,0.03214,5e-05,2.98773]
[1779776831316,34.51,76788.9,0.0,0.03199,5e-05,2.97616]
[1779776836353,34.51,76785.15,0.0,0.0318,5e-05,2.96135]
[1779776842395,34.51,76786.98,0.0,0.03189,5e-05,2.9683]
[1779776847430,34.51,76790.53,0.0,0.03207,5e-05,2.98197]
[1779776852465,34.51,76791.72,0.0,0.03208,5e-05,2.98215]
[1779776857500,34.51,76791.42,0.0,0.03207,5e-05,2.98093]
[1779776863541,34.51,76790.74,0.0,0.03203,5e-05,2.97831]
[1779776868577,34.51,76793.23,0.0,0.03216,5e-05,2.98807]
[1779776873612,34.51,76788.22,0.0,0.03191,5e-05,2.96873]
[1779776878648,34.51,76788.39,0.0,0.03192,5e-05,2.96958]
[1779776883682,34.51,76788.76,0.0,0.03194,5e-05,2.97118]
[1779776888718,34.51,76787.29,0.0,0.03187,5e-05,2.96563]
[1779776893753,34.51,76785.64,0.0,0.03179,5e-05,2.95946]
[1779776899796,34.51,76789.48,0.0,0.03199,5e-05,2.97465]
[1779776904829,34.51,76792.17,0.0,0.03213,5e-05,2.98536]
[1779776909865,34.52,76792.53,0.0,0.03215,5e-05,2.987]
[1779776915906,34.52,76794.39,0.0,0.0322,5e-05,2.9902]
[1779776921263,34.52,76793.27,0.0,0.03215,5e-05,2.98606]
[1779776926985,34.52,76793.27,0.0,0.03215,5e-05,2.98633]
[1779776932503,34.52,76791.37,0.0,0.03206,5e-05,2.97909]
[1779776934111,34.52,76791.14,0.0,0.03205,5e-05,2.9783]
[1779776934114,34.52,76714.04,0.0,0.02836,5e-05,2.689]
[1779776938846,34.54,76712.01,0.0,0.02835,5e-05,2.68794]
[1779776938863,34.55,76726.02,0.0,0.02901,5e-05,2.7399]
[1779776941374,34.55,76732.47,0.0,0.02931,5e-05,2.76406]
[1779776941401,34.55,76734.54,0.0,0.02941,5e-05,2.7721]
[1779776943254,34.55,76734.54,0.0,0.02942,5e-05,2.77247]
[1779776943335,34.55,76729.47,0.0,0.02919,5e-05,2.75414]
[1779776949148,34.56,76723.53,0.0,0.02894,5e-05,2.73477]
[1779776953176,34.56,76734.92,0.0,0.02949,5e-05,2.7783]
[1779776957221,34.57,76746.98,0.0,0.03008,5e-05,2.82443]
[1779776958117,34.57,76746.98,0.0,0.03008,5e-05,2.82443]
[1779776958134,34.57,76746.98,0.0,0.03008,5e-05,2.82443]
[1779776958221,34.57,76747.85,0.0,0.03012,5e-05,2.82796]
[1779776959222,34.57,76765.46,0.0,0.03098,5e-05,2.89476]
[1779776960023,34.57,76765.46,0.0,0.03098,5e-05,2.89476]
[1779776960230,34.57,76767.04,0.0,0.03105,5e-05,2.90093]
[1779776965275,34.57,76768.38,0.0,0.03113,5e-05,2.90659]
[1779776970304,34.58,76766.59,0.0,0.03105,5e-05,2.90047]
[1779776975339,34.58,76769.49,0.0,0.03116,5e-05,2.90805]
[1779776980375,34.58,76768.96,0.0,0.03114,5e-05,2.90682]
[1779776985409,34.58,76767.34,0.0,0.03107,5e-05,2.90148]
[1779776990444,34.59,76767.08,0.0,0.03107,5e-05,2.90135]
[1779776995480,34.59,76767.0,0.0,0.03108,5e-05,2.9019]
[1779777000524,34.59,76766.46,0.0,0.03106,5e-05,2.9007]
[1779777001857,34.59,76790.75,0.0,0.03227,5e-05,2.99466]
[1779777007573,34.59,76795.21,0.0,0.0325,5e-05,3.01214]
[1779777012603,34.59,76795.92,0.0,0.03254,5e-05,3.01493]
[1779777017637,34.59,76802.97,0.0,0.03289,5e-05,3.04255]
[1779777022671,34.59,76805.71,0.0,0.03303,5e-05,3.05294]
[1779777026706,34.59,76794.43,0.0,0.03245,5e-05,3.00832]
[1779777027712,34.59,76783.43,0.0,0.0319,5e-05,2.96552]
[1779777032751,34.59,76784.51,0.0,0.03191,5e-05,2.96565]
[1779777037787,34.59,76784.3,0.0,0.0319,5e-05,2.96509]
[1779777042821,34.59,76791.64,0.0,0.03227,5e-05,2.99378]
[1779777047861,34.59,76792.16,0.0,0.0323,5e-05,2.99586]
[1779777052893,34.59,76784.78,0.0,0.03193,5e-05,2.96738]
[1779777057928,34.6,76784.35,0.0,0.03192,5e-05,2.96598]
[1779777062963,34.6,76790.29,0.0,0.03221,5e-05,2.98918]
[1779777067999,34.6,76790.64,0.0,0.03223,5e-05,2.99067]
[1779777075048,34.6,76792.27,0.0,0.03232,5e-05,2.99721]
[1779777080081,34.6,76794.88,0.0,0.03245,5e-05,3.00752]
[1779777085117,34.6,76795.77,0.0,0.0325,5e-05,3.01109]
[1779777090153,34.6,76795.7,0.0,0.0325,5e-05,3.01092]
[1779777092488,34.6,76785.29,0.0,0.03193,5e-05,2.96609]
[1779777095190,34.6,76797.39,0.0,0.03254,5e-05,3.01345]
[1779777100227,34.6,76798.18,0.0,0.03258,5e-05,3.01662]
[1779777105260,34.6,76798.41,0.0,0.0326,5e-05,3.01762]
[1779777110295,34.6,76794.4,0.0,0.03239,5e-05,3.00205]
[1779777116337,34.6,76790.36,0.0,0.03219,5e-05,2.98665]
[1779777121375,34.6,76788.55,0.0,0.03211,5e-05,2.97993]
[1779777122698,34.6,76776.6,0.0,0.03151,5e-05,2.93378]
[1779777128423,34.6,76774.75,0.0,0.03143,5e-05,2.92751]
[1779777135473,34.61,76772.68,0.0,0.03134,5e-05,2.92057]
[1779777140508,34.61,76773.26,0.0,0.03138,5e-05,2.92356]
[1779777145544,34.61,76775.1,0.0,0.03148,5e-05,2.93136]
[1779777150577,34.62,76770.96,0.0,0.03129,5e-05,2.91639]
[1779777155616,34.62,76770.01,0.0,0.03121,5e-05,2.9095]
[1779777160652,34.62,76771.9,0.0,0.03132,5e-05,2.91779]
[1779777165688,34.63,76772.0,0.0,0.03134,5e-05,2.91925]
[1779777170721,34.63,76772.82,0.0,0.03139,5e-05,2.92346]
[1779777175759,34.64,76772.43,0.0,0.03139,5e-05,2.9233]
[1779777180792,34.64,76773.73,0.0,0.03147,5e-05,2.92937]
[1779777185826,34.64,76776.54,0.0,0.03162,5e-05,2.94118]
[1779777190875,34.65,76777.35,0.0,0.03167,5e-05,2.94528]
[1779777194891,34.65,76787.72,0.0,0.0322,5e-05,2.98611]
[1779777199924,34.65,76786.8,0.0,0.03216,5e-05,2.98316]
[1779777205967,34.65,76793.83,0.0,0.03253,5e-05,3.01121]
[1779777211000,34.65,76784.32,0.0,0.03201,5e-05,2.97028]
[1779777216039,34.66,76783.68,0.0,0.03198,5e-05,2.96838]
[1779777221071,34.66,76782.51,0.0,0.03193,5e-05,2.96439]
[1779777228121,34.66,76783.42,0.0,0.03199,5e-05,2.96861]
[1779777233154,34.66,76782.98,0.0,0.03197,5e-05,2.96739]
[1779777238190,34.66,76783.76,0.0,0.03202,5e-05,2.97088]
[1779777243542,34.66,76784.23,0.0,0.03205,5e-05,2.97316]
[1779777249267,34.67,76784.38,0.0,0.03206,5e-05,2.97427]
[1779777254301,34.67,76788.86,0.0,0.03229,5e-05,2.99209]
[1779777259337,34.67,76790.66,0.0,0.03239,5e-05,2.9994]
[1779777263684,34.67,76800.51,0.0,0.03289,5e-05,3.0382]
[1779777269406,34.67,76800.9,0.0,0.03291,5e-05,3.0397]
[1779777274441,34.67,76801.46,0.0,0.03289,5e-05,3.03744]
[1779777279478,34.67,76801.53,0.0,0.0329,5e-05,3.03766]
[1779777284512,34.67,76793.34,0.0,0.03248,5e-05,3.00549]
[1779777289548,34.67,76794.25,0.0,0.03253,5e-05,3.00923]
[1779777295029,34.67,76797.15,0.0,0.03268,5e-05,3.02073]
[1779777302108,34.67,76796.19,0.0,0.03263,5e-05,3.01705]
[1779777308179,34.67,76800.9,0.0,0.03287,5e-05,3.03561]
[1779777314035,34.67,76801.16,0.0,0.03288,5e-05,3.03649]
[1779777319760,34.67,76800.78,0.0,0.03286,5e-05,3.03492]
[1779777324793,34.67,76800.85,0.0,0.03286,5e-05,3.03511]
[1779777329829,34.67,76810.19,0.0,0.03334,5e-05,3.07176]
[1779777335871,34.67,76808.79,0.0,0.03322,5e-05,3.06129]
[1779777340906,34.67,76810.66,0.0,0.03331,5e-05,3.06817]
[1779777345941,34.66,76810.45,0.0,0.03329,5e-05,3.06692]
[1779777350976,34.66,76810.58,0.0,0.03329,5e-05,3.06677]
[1779777356012,34.66,76809.53,0.0,0.03323,5e-05,3.06205]
[1779777361047,34.66,76808.48,0.0,0.03316,5e-05,3.05735]
[1779777366083,34.66,76809.92,0.0,0.03323,5e-05,3.06244]
[1779777371117,34.65,76810.04,0.0,0.03323,5e-05,3.0622]
[1779777376154,34.65,76811.54,0.0,0.0333,5e-05,3.06741]
[1779777381193,34.65,76815.73,0.0,0.0335,5e-05,3.08331]
[1779777386229,34.65,76819.02,0.0,0.03366,5e-05,3.09561]
[1779777391263,34.64,76820.12,0.0,0.03366,5e-05,3.09466]
[1779777396298,34.64,76830.29,0.0,0.03419,5e-05,3.13448]
[1779777399323,34.64,76840.17,0.0,0.0347,5e-05,3.17374]
[1779777404359,34.63,76839.76,0.0,0.03466,5e-05,3.17065]
[1779777409392,34.61,76840.88,0.0,0.03464,5e-05,3.16905]
[1779777414748,34.57,76847.36,0.0,0.03481,5e-05,3.18214]
[1779777419985,34.54,76847.23,0.0,0.03467,5e-05,3.17156]
[1779777425506,34.53,76849.59,0.0,0.03477,5e-05,3.17935]
[1779777430542,34.53,76849.02,0.0,0.03472,5e-05,3.17565]
[1779777435578,34.5,76850.02,0.0,0.03469,5e-05,3.17322]
[1779777440613,34.49,76850.35,0.0,0.03466,5e-05,3.17066]
[1779777445647,34.48,76851.52,0.0,0.03467,5e-05,3.17156]
[1779777451691,34.47,76852.11,0.0,0.03463,5e-05,3.16782]
[1779777456724,34.46,76852.15,0.0,0.03458,5e-05,3.16422]
[1779777461761,34.46,76855.99,0.0,0.03477,5e-05,3.17858]
[1779777466796,34.45,76863.37,0.0,0.03515,5e-05,3.20741]
[1779777471831,34.45,76869.42,0.0,0.03547,5e-05,3.23165]
[1779777476865,34.45,76872.41,0.0,0.03562,6e-05,3.24311]
[1779777481900,34.44,76871.05,0.0,0.03554,5e-05,3.23638]
[1779777486935,34.44,76873.34,0.0,0.03564,6e-05,3.24467]
[1779777491972,34.44,76871.78,0.0,0.03554,5e-05,3.23696]
[1779777497007,34.43,76867.32,0.0,0.03528,5e-05,3.21733]
[1779777502047,34.43,76856.42,0.0,0.03468,5e-05,3.17154]
[1779777507084,34.43,76862.88,0.0,0.03501,5e-05,3.19701]
[1779777512118,34.42,76859.57,0.0,0.03478,5e-05,3.17823]
[1779777517153,34.42,76857.39,0.0,0.03465,5e-05,3.16851]
[1779777521182,34.42,76868.1,0.0,0.03522,5e-05,3.21188]
[1779777526217,34.42,76865.05,0.0,0.03505,5e-05,3.19849]
[1779777531252,34.41,76865.8,0.0,0.03507,5e-05,3.20067]
[1779777536287,34.41,76866.93,0.0,0.03512,5e-05,3.2044]
[1779777541323,34.41,76866.45,0.0,0.03508,5e-05,3.20147]
[1779777546361,34.4,76867.33,0.0,0.03512,5e-05,3.20412]
[1779777551395,34.4,76868.22,0.0,0.03516,5e-05,3.20682]
[1779777556434,34.4,76873.24,0.0,0.03541,5e-05,3.22641]
[1779777561470,34.39,76873.91,0.0,0.03544,5e-05,3.22797]
[1779777566504,34.39,76874.71,0.0,0.03546,5e-05,3.23001]
[1779777571549,34.38,76876.15,0.0,0.03548,5e-05,3.23013]
[1779777577120,34.38,76877.65,0.0,0.03555,6e-05,3.23534]
[1779777582625,34.37,76888.61,0.0,0.03612,6e-05,3.27874]
[1779777587660,34.37,76893.56,0.0,0.03637,6e-05,3.2977]
[1779777592695,34.36,76898.99,0.0,0.03665,6e-05,3.31869]
[1779777597730,34.36,76904.65,0.0,0.03695,6e-05,3.34067]
[1779777602765,34.35,76907.93,0.0,0.03711,6e-05,3.3525]
[1779777607800,34.34,76911.83,0.0,0.0373,6e-05,3.36698]
[1779777612835,34.34,76914.24,0.0,0.03741,6e-05,3.37516]
[1779777616166,34.33,76926.29,0.0,0.03809,6e-05,3.42566]
[1779777618343,34.33,76926.29,0.0,0.03809,6e-05,3.42566]
[1779777618415,34.33,76926.29,0.0,0.03809,6e-05,3.42566]
[1779777618517,34.33,76925.27,0.0,0.03801,6e-05,3.41974]
[1779777620893,34.32,76935.44,0.0,0.03859,6e-05,3.46281]
[1779777622265,34.32,76935.44,0.0,0.03859,6e-05,3.46281]
[1779777622387,34.32,76940.33,0.0,0.03887,6e-05,3.48357]
[1779777623924,34.32,76964.94,0.0,0.04034,6e-05,3.5911]
[1779777625667,34.31,76969.88,0.0,0.04063,6e-05,3.61217]
[1779777626134,34.31,76969.88,0.0,0.04063,6e-05,3.61217]
[1779777626244,34.31,76952.08,0.0,0.03953,6e-05,3.53218]
[1779777626677,34.31,76952.08,0.0,0.03953,6e-05,3.53218]
[1779777626952,34.29,76952.08,0.0,0.03943,6e-05,3.52454]
[1779777627960,34.27,76940.03,0.0,0.03862,6e-05,3.46499]
[1779777629032,34.27,76940.03,0.0,0.03862,6e-05,3.46499]
[1779777629078,34.27,76934.58,0.0,0.03829,6e-05,3.4407]
[1779777631987,34.26,76922.16,0.0,0.0375,6e-05,3.38081]
[1779777634963,34.26,76920.67,0.0,0.0374,6e-05,3.37356]
[1779777635119,34.26,76914.12,0.0,0.03702,6e-05,3.34515]
[1779777641317,34.25,76917.29,0.0,0.03717,6e-05,3.3568]
[1779777647094,34.24,76920.6,0.0,0.03733,6e-05,3.36828]
[1779777652130,34.24,76926.78,0.0,0.03766,6e-05,3.39261]
[1779777657164,34.23,76925.92,0.0,0.03757,6e-05,3.38665]
[1779777662205,34.22,76939.26,0.0,0.03832,6e-05,3.44202]
[1779777667237,34.15,76938.31,0.0,0.03797,6e-05,3.41599]
[1779777672273,34.14,76934.5,0.0,0.03771,6e-05,3.39708]
[1779777676610,34.14,76924.98,0.0,0.03714,6e-05,3.35425]
[1779777682304,34.13,76927.08,0.0,0.03723,6e-05,3.36127]
[1779777682405,34.13,76914.92,0.0,0.03653,6e-05,3.30896]
[1779777688386,34.13,76911.07,0.0,0.03629,6e-05,3.29087]
[1779777693421,34.12,76907.98,0.0,0.03605,6e-05,3.27195]
[1779777698457,34.12,76914.36,0.0,0.03639,6e-05,3.29785]
[1779777703493,34.11,76910.7,0.0,0.03617,6e-05,3.28125]
[1779777706513,34.11,76901.02,0.0,0.03562,6e-05,3.23996]
[1779777711548,34.11,76894.47,0.0,0.03525,6e-05,3.21189]
[1779777716584,34.11,76891.31,0.0,0.03507,5e-05,3.19827]
[1779777721622,34.11,76890.22,0.0,0.035,5e-05,3.19331]
[1779777726657,34.11,76890.05,0.0,0.03499,5e-05,3.19217]
[1779777731692,34.1,76884.27,0.0,0.03467,5e-05,3.16795]
[1779777736727,34.1,76884.6,0.0,0.03469,5e-05,3.16911]
[1779777741762,34.1,76886.66,0.0,0.03479,5e-05,3.17739]
[1779777747110,34.1,76886.25,0.0,0.03477,5e-05,3.17541]
[1779777753847,34.1,76886.11,0.0,0.03471,5e-05,3.16986]
[1779777755118,34.1,76886.11,0.0,0.03471,5e-05,3.16986]
[1779777755199,34.1,76886.11,0.0,0.03471,5e-05,3.16986]
[1779777755277,34.1,76887.94,0.0,0.03481,5e-05,3.17735]
[1779777757665,34.1,76887.94,0.0,0.03481,5e-05,3.17728]
[1779777757674,34.1,76887.94,0.0,0.03481,5e-05,3.17728]
[1779777757673,34.1,76890.19,0.0,0.03493,5e-05,3.18651]
[1779777762911,34.1,76890.24,0.0,0.03492,5e-05,3.18619]
[1779777767947,34.1,76889.72,0.0,0.03489,5e-05,3.18352]
[1779777772981,34.09,76885.78,0.0,0.03466,5e-05,3.16659]
[1779777775035,34.09,76885.5,0.0,0.03465,5e-05,3.16534]
[1779777775069,34.09,76883.08,0.0,0.03452,5e-05,3.15529]
[1779777781039,34.09,76881.4,0.0,0.03442,5e-05,3.14802]
[1779777786073,34.09,76880.62,0.0,0.03437,5e-05,3.14421]
[1779777789095,34.09,76868.2,0.0,0.0337,5e-05,3.09311]
[1779777794129,34.09,76864.34,0.0,0.03349,5e-05,3.07712]
[1779777799165,34.09,76864.78,0.0,0.03351,5e-05,3.07861]
[1779777804200,34.09,76864.46,0.0,0.03349,5e-05,3.07704]
[1779777809235,34.09,76868.09,0.0,0.03368,5e-05,3.09148]
[1779777814270,34.08,76869.8,0.0,0.03372,5e-05,3.09361]
[1779777819305,34.08,76876.15,0.0,0.03405,5e-05,3.11907]
[1779777824339,34.08,76878.36,0.0,0.03416,5e-05,3.12748]
[1779777829375,34.08,76878.56,0.0,0.03416,5e-05,3.12763]
[1779777834410,34.08,76874.08,0.0,0.03391,5e-05,3.10866]
[1779777839445,34.08,76876.17,0.0,0.03402,5e-05,3.11658]
[1779777841463,34.07,76885.24,0.0,0.0345,5e-05,3.1535]
[1779777846494,34.06,76888.72,0.0,0.03462,5e-05,3.16253]
[1779777852536,34.03,76887.64,0.0,0.03447,5e-05,3.15107]
[1779777854550,34.03,76901.98,0.0,0.03522,6e-05,3.20765]
[1779777859585,34.01,76896.98,0.0,0.03489,5e-05,3.18276]
[1779777864620,34.01,76897.97,0.0,0.03492,5e-05,3.18551]
[1779777872462,34.0,76902.21,0.0,0.03514,6e-05,3.20201]
[1779777877713,34.0,76907.12,0.0,0.03533,6e-05,3.21522]
[1779777882747,33.99,76903.16,0.0,0.03509,6e-05,3.19737]
[1779777886774,33.99,76894.37,0.0,0.0346,5e-05,3.15996]
[1779777891810,33.98,76898.85,0.0,0.03483,5e-05,3.17751]
[1779777896847,33.98,76902.89,0.0,0.03504,6e-05,3.19302]
[1779777901881,33.98,76903.94,0.0,0.03508,6e-05,3.19637]
[1779777906913,33.97,76903.95,0.0,0.03507,6e-05,3.19543]
[1779777911951,33.97,76906.95,0.0,0.03522,6e-05,3.20692]
[1779777916987,33.97,76910.98,0.0,0.03543,6e-05,3.22269]
[1779777922025,33.96,76910.69,0.0,0.0354,6e-05,3.2204]
[1779777926646,33.96,76898.67,0.0,0.03472,5e-05,3.16948]
[1779777928388,33.96,76880.78,0.0,0.03375,5e-05,3.09575]
[1779777934110,33.96,76882.03,0.0,0.03377,5e-05,3.09633]
[1779777939145,33.96,76887.69,0.0,0.03408,5e-05,3.11942]
[1779777944180,33.96,76886.23,0.0,0.034,5e-05,3.11327]
[1779777949217,33.96,76880.31,0.0,0.03368,5e-05,3.08898]
[1779777954251,33.96,76877.69,0.0,0.03354,5e-05,3.07827]
[1779777959287,33.96,76870.59,0.0,0.03316,5e-05,3.04968]
[1779777964322,33.96,76880.57,0.0,0.0337,5e-05,3.09031]
[1779777969357,33.96,76879.72,0.0,0.03365,5e-05,3.08671]
[1779777974392,33.96,76887.12,0.0,0.03404,5e-05,3.1166]
[1779777979428,33.96,76879.98,0.0,0.03365,5e-05,3.08708]
[1779777984462,33.96,76881.09,0.0,0.03371,5e-05,3.09132]
[1779777990505,33.96,76882.91,0.0,0.0338,5e-05,3.09829]
[1779777995540,33.95,76882.36,0.0,0.03372,5e-05,3.09117]
[1779778002589,33.95,76881.93,0.0,0.03369,5e-05,3.08878]
[1779778008952,33.95,76878.74,0.0,0.03351,5e-05,3.07523]
[1779778014673,33.95,76877.5,0.0,0.03344,5e-05,3.06968]
[1779778019708,33.95,76871.36,0.0,0.03311,5e-05,3.04458]
[1779778024743,33.95,76872.15,0.0,0.03315,5e-05,3.04761]
[1779778029780,33.95,76870.78,0.0,0.03307,5e-05,3.04192]
[1779778034813,33.95,76865.67,0.0,0.03281,5e-05,3.02138]
[1779778039849,33.95,76871.97,0.0,0.03314,5e-05,3.04679]
[1779778044883,33.95,76871.85,0.0,0.03313,5e-05,3.04622]
[1779778049919,33.95,76871.86,0.0,0.03313,5e-05,3.04615]
[1779778054955,33.95,76873.28,0.0,0.03316,5e-05,3.04732]
[1779778059992,33.95,76872.5,0.0,0.03311,5e-05,3.04405]
[1779778065029,33.94,76873.62,0.0,0.03317,5e-05,3.04846]
[1779778067039,33.94,76883.91,0.0,0.03372,5e-05,3.09005]
[1779778072073,33.94,76881.11,0.0,0.03356,5e-05,3.07822]
[1779778077110,33.94,76878.48,0.0,0.03342,5e-05,3.06725]
[1779778083151,33.94,76878.23,0.0,0.0334,5e-05,3.06593]
[1779778089517,33.94,76878.89,0.0,0.03343,5e-05,3.06835]
[1779778095236,33.94,76877.84,0.0,0.03337,5e-05,3.06381]
[1779778100271,33.94,76876.53,0.0,0.0333,5e-05,3.05831]
[1779778105306,33.94,76877.73,0.0,0.03336,5e-05,3.06294]
[1779778110341,33.94,76878.48,0.0,0.0334,5e-05,3.0657]
[1779778115375,33.94,76878.34,0.0,0.03334,5e-05,3.06038]
[1779778120411,33.93,76878.89,0.0,0.03337,5e-05,3.0623]
[1779778125445,33.93,76883.46,0.0,0.0336,5e-05,3.08047]
[1779778131105,33.93,76878.59,0.0,0.03334,5e-05,3.06033]
[1779778135521,33.93,76866.0,0.0,0.03267,5e-05,3.00944]
[1779778140551,33.93,76867.56,0.0,0.03276,5e-05,3.01583]
[1779778142565,33.93,76858.71,0.0,0.0323,5e-05,2.98055]
[1779778147599,33.93,76858.82,0.0,0.03231,5e-05,2.98148]
[1779778152635,33.94,76856.27,0.0,0.03219,5e-05,2.97188]
[1779778157670,33.94,76856.26,0.0,0.03219,5e-05,2.97246]
[1779778162704,33.94,76859.64,0.0,0.03238,5e-05,2.98652]
[1779778167740,33.94,76858.76,0.0,0.03234,5e-05,2.98354]
[1779778173782,33.94,76859.9,0.0,0.03236,5e-05,2.98436]
[1779778178817,33.95,76860.58,0.0,0.0324,5e-05,2.98764]
[1779778184859,33.95,76860.92,0.0,0.03243,5e-05,2.98966]
[1779778189895,33.95,76864.27,0.0,0.03261,5e-05,3.0035]
[1779778194928,33.95,76868.92,0.0,0.03286,5e-05,3.02247]
[1779778200972,33.95,76867.94,0.0,0.03281,5e-05,3.01891]
[1779778206006,33.95,76864.88,0.0,0.03266,5e-05,3.00704]
[1779778217083,33.96,76864.63,0.0,0.03266,5e-05,3.00695]
[1779778223125,33.96,76863.31,0.0,0.03259,5e-05,3.00218]
[1779778228161,33.96,76856.0,0.0,0.03222,5e-05,2.97363]
[1779778234213,33.96,76856.49,0.0,0.03221,5e-05,2.97198]
[1779778240245,33.97,76857.23,0.0,0.03226,5e-05,2.97582]
[1779778250655,33.97,76856.27,0.0,0.03223,5e-05,2.97333]
[1779778256360,33.97,76862.53,0.0,0.03257,5e-05,2.99902]
[1779778261396,33.97,76864.93,0.0,0.0327,5e-05,3.00924]
[1779778266430,33.98,76866.58,0.0,0.03279,5e-05,3.01648]
[1779778271467,33.98,76872.47,0.0,0.03311,5e-05,3.04071]
[1779778276501,33.98,76877.44,0.0,0.03338,5e-05,3.0612]
[1779778283551,33.98,76877.24,0.0,0.03337,5e-05,3.06089]
[1779778288586,33.98,76875.12,0.0,0.03327,5e-05,3.05275]
[1779778293621,33.98,76875.41,0.0,0.03324,5e-05,3.04995]
[1779778298656,33.99,76873.82,0.0,0.03317,5e-05,3.04406]
[1779778303692,33.99,76871.62,0.0,0.03306,5e-05,3.03569]
[1779778308727,33.99,76873.24,0.0,0.03315,5e-05,3.04265]
[1779778313760,33.99,76872.44,0.0,0.03311,5e-05,3.03975]
[1779778318796,33.99,76870.24,0.0,0.033,5e-05,3.03122]
[1779778323832,33.99,76875.84,0.0,0.0333,5e-05,3.05409]
[1779778328868,33.99,76872.08,0.0,0.0331,5e-05,3.03908]
[1779778333903,33.99,76871.24,0.0,0.03306,5e-05,3.0359]
[1779778338938,33.99,76867.65,0.0,0.03287,5e-05,3.0217]
[1779778343976,34.0,76861.95,0.0,0.03258,5e-05,2.99935]
[1779778349010,34.0,76859.1,0.0,0.03244,5e-05,2.98848]
[1779778354046,34.0,76857.52,0.0,0.03232,5e-05,2.97839]
[1779778360086,34.0,76856.85,0.0,0.0323,5e-05,2.9765]
[1779778365128,34.0,76853.73,0.0,0.03215,5e-05,2.96475]
[1779778370157,34.01,76852.82,0.0,0.03211,5e-05,2.96189]
[1779778375192,34.01,76856.7,0.0,0.03232,5e-05,2.97798]
[1779778380211,34.01,76857.7,0.0,0.03238,5e-05,2.98242]
[1779778386268,34.01,76857.99,0.0,0.0324,5e-05,2.98432]
[1779778391305,34.01,76858.1,0.0,0.03241,5e-05,2.98525]
[1779778396340,34.02,76857.76,0.0,0.0324,5e-05,2.98437]
[1779778401375,34.02,76856.72,0.0,0.03235,5e-05,2.98081]
[1779778406410,34.02,76856.94,0.0,0.03237,5e-05,2.98215]
[1779778411790,34.02,76857.88,0.0,0.03238,5e-05,2.98191]
[1779778418494,34.02,76857.31,0.0,0.03236,5e-05,2.98027]
[1779778423529,34.02,76858.3,0.0,0.03242,5e-05,2.98463]
[1779778428563,34.03,76858.34,0.0,0.03242,5e-05,2.98519]
[1779778433599,34.03,76857.4,0.0,0.03238,5e-05,2.98185]
[1779778438634,34.03,76851.92,0.0,0.03211,5e-05,2.96076]
[1779778443669,34.03,76857.18,0.0,0.03239,5e-05,2.98217]
[1779778448704,34.03,76852.9,0.0,0.03217,5e-05,2.96576]
[1779778453739,34.03,76853.24,0.0,0.0322,5e-05,2.96769]
[1779778459780,34.04,76853.45,0.0,0.03222,5e-05,2.96925]
[1779778464815,34.04,76852.99,0.0,0.0322,5e-05,2.96801]
[1779778472214,34.04,76852.99,0.0,0.03217,5e-05,2.96441]
[1779778477907,34.04,76849.96,0.0,0.03202,5e-05,2.95311]
[1779778483949,34.05,76850.55,0.0,0.03206,5e-05,2.9562]
[1779778490998,34.05,76852.09,0.0,0.03215,5e-05,2.96316]
[1779778496033,34.05,76851.91,0.0,0.03215,5e-05,2.96308]
[1779778501069,34.05,76851.35,0.0,0.03213,5e-05,2.96154]
[1779778506104,34.06,76849.56,0.0,0.03205,5e-05,2.95515]
[1779778511143,34.06,76848.79,0.0,0.03202,5e-05,2.95284]
[1779778516177,34.06,76842.65,0.0,0.03171,5e-05,2.92957]
[1779778521213,34.06,76846.56,0.0,0.03193,5e-05,2.94581]
[1779778526247,34.07,76847.02,0.0,0.03196,5e-05,2.9484]
[1779778531281,34.07,76844.73,0.0,0.03181,5e-05,2.93585]
[1779778536316,34.07,76841.9,0.0,0.03168,5e-05,2.9256]
[1779778541353,34.08,76843.2,0.0,0.03176,5e-05,2.9317]
[1779778546388,34.08,76849.32,0.0,0.03208,5e-05,2.95664]
[1779778551423,34.08,76846.18,0.0,0.03193,5e-05,2.94509]
[1779778561436,34.08,76843.59,0.0,0.0318,5e-05,2.93528]
[1779778564516,34.09,76854.55,0.0,0.03239,5e-05,2.98052]
[1779778569551,34.09,76853.82,0.0,0.03236,5e-05,2.97818]
[1779778574585,34.09,76850.32,0.0,0.03219,5e-05,2.96509]
[1779778579620,34.1,76850.15,0.0,0.03219,5e-05,2.9651]
[1779778584654,34.1,76850.2,0.0,0.0322,5e-05,2.96598]
[1779778593060,34.1,76850.57,0.0,0.03219,5e-05,2.96412]
[1779778598753,34.1,76851.29,0.0,0.03224,5e-05,2.96779]
[1779778600767,34.1,76860.81,0.0,0.03273,5e-05,3.00575]
[1779778605803,34.11,76867.52,0.0,0.03309,5e-05,3.03275]
[1779778610837,34.11,76866.08,0.0,0.03301,5e-05,3.02717]
[1779778617886,34.11,76864.86,0.0,0.03295,5e-05,3.02255]
[1779778623270,34.1,76862.77,0.0,0.03284,5e-05,3.01349]
[1779778631986,34.08,76862.09,0.0,0.0327,5e-05,3.00317]
[1779778638029,34.06,76854.91,0.0,0.03226,5e-05,2.96983]
[1779778643411,34.05,76855.24,0.0,0.03223,5e-05,2.96726]
[1779778651120,34.03,76855.04,0.0,0.03209,5e-05,2.95602]
[1779778656155,34.02,76849.13,0.0,0.03174,5e-05,2.92916]
[1779778661189,34.01,76849.3,0.0,0.03171,5e-05,2.92635]
[1779778666225,34.0,76850.11,0.0,0.0317,5e-05,2.92607]
[1779778672267,33.98,76849.86,0.0,0.03164,5e-05,2.92095]
[1779778677301,33.97,76844.67,0.0,0.03133,5e-05,2.89723]
[1779778682336,33.96,76843.0,0.0,0.0312,5e-05,2.88741]
[1779778687372,33.95,76841.48,0.0,0.03108,5e-05,2.87829]
[1779778692408,33.94,76842.35,0.0,0.03108,5e-05,2.87845]
[1779778697446,33.93,76843.09,0.0,0.03108,5e-05,2.87813]
[1779778702482,33.92,76843.69,0.0,0.03107,5e-05,2.87728]
[1779778703837,33.92,76843.69,0.0,0.03107,5e-05,2.87728]
[1779778703924,33.92,76843.69,0.0,0.03107,5e-05,2.87728]
[1779778704501,33.91,76843.03,0.0,0.03102,5e-05,2.87345]
[1779778706200,33.91,76849.94,0.0,0.03136,5e-05,2.89977]
[1779778706298,33.91,76848.83,0.0,0.03129,5e-05,2.89476]
[1779778713564,33.89,76849.29,0.0,0.03121,5e-05,2.88762]
[1779778718600,33.88,76848.06,0.0,0.03111,5e-05,2.87962]
[1779778723634,33.87,76848.9,0.0,0.03111,5e-05,2.87976]
[1779778727662,33.86,76840.25,0.0,0.03065,5e-05,2.84375]
[1779778732697,33.85,76831.94,0.0,0.0302,5e-05,2.80895]
[1779778737731,33.84,76833.81,0.0,0.03026,5e-05,2.81362]
[1779778742767,33.84,76827.74,0.0,0.02992,5e-05,2.78767]
[1779778747801,33.83,76828.33,0.0,0.02992,5e-05,2.7877]
[1779778754198,33.82,76827.23,0.0,0.02984,5e-05,2.78092]
[1779778759899,33.81,76826.76,0.0,0.02978,5e-05,2.77661]
[1779778764935,33.8,76826.45,0.0,0.02974,5e-05,2.77338]
[1779778769971,33.8,76826.73,0.0,0.02973,5e-05,2.77242]
[1779778775011,33.79,76827.23,0.0,0.02968,5e-05,2.76808]
[1779778780042,33.78,76826.04,0.0,0.0296,5e-05,2.76163]
[1779778786082,33.78,76825.44,0.0,0.02954,5e-05,2.75711]
[1779778791118,33.77,76825.67,0.0,0.02953,5e-05,2.75614]
[1779778796153,33.76,76825.31,0.0,0.02949,5e-05,2.75297]
[1779778801188,33.76,76827.95,0.0,0.02959,5e-05,2.76114]
[1779778803202,33.75,76836.61,0.0,0.03001,5e-05,2.79338]
[1779778808237,33.75,76833.81,0.0,0.02984,5e-05,2.78042]
[1779778813278,33.74,76835.84,0.0,0.02991,5e-05,2.78619]
[1779778818311,33.73,76834.17,0.0,0.02981,5e-05,2.77779]
[1779778823347,33.73,76832.26,0.0,0.02969,5e-05,2.76854]
[1779778828381,33.72,76829.4,0.0,0.02952,5e-05,2.75575]
[1779778833417,33.71,76823.14,0.0,0.02915,5e-05,2.72602]
[1779778838452,33.71,76820.69,0.0,0.02901,5e-05,2.71511]
[1779778843487,33.7,76824.24,0.0,0.02916,5e-05,2.7268]
[1779778848523,33.7,76821.04,0.0,0.02899,5e-05,2.71307]
[1779778853559,33.69,76823.66,0.0,0.02909,5e-05,2.72127]
[1779778858593,33.68,76826.63,0.0,0.02921,5e-05,2.73081]
[1779778863628,33.68,76831.01,0.0,0.0294,5e-05,2.74575]
[1779778868667,33.67,76828.97,0.0,0.02928,5e-05,2.73626]
[1779778873701,33.66,76829.66,0.0,0.02928,5e-05,2.73639]
[1779778878738,33.66,76827.76,0.0,0.02917,5e-05,2.72744]
[1779778883779,33.65,76829.59,0.0,0.02924,5e-05,2.73258]
[1779778888913,33.64,76831.56,0.0,0.02926,5e-05,2.73493]
[1779778893949,33.62,76832.96,0.0,0.02922,5e-05,2.73062]
[1779778898984,33.6,76833.26,0.0,0.02917,5e-05,2.72643]
[1779778907041,33.57,76834.63,0.0,0.02913,5e-05,2.7233]
[1779778909053,33.56,76832.31,0.0,0.02899,5e-05,2.71252]
[1779778914089,33.55,76829.38,0.0,0.02878,5e-05,2.69661]
[1779778919124,33.53,76829.47,0.0,0.02873,5e-05,2.69213]
[1779778924160,33.51,76831.73,0.0,0.02877,5e-05,2.69579]
[1779778929194,33.5,76832.84,0.0,0.02876,5e-05,2.69515]
[1779778934230,33.48,76836.04,0.0,0.02885,5e-05,2.7023]
[1779778939265,33.46,76831.64,0.0,0.02858,5e-05,2.68093]
[1779778944300,33.45,76831.64,0.0,0.02852,5e-05,2.67622]
[1779778949335,33.43,76831.11,0.0,0.02844,5e-05,2.66956]
[1779778954369,33.42,76827.51,0.0,0.02817,5e-05,2.64739]
[1779778959405,33.4,76825.31,0.0,0.02801,5e-05,2.63471]
[1779778964440,33.39,76823.7,0.0,0.02787,5e-05,2.62429]
[1779778969475,33.37,76822.25,0.0,0.02775,5e-05,2.61451]
[1779778974515,33.36,76819.38,0.0,0.02756,5e-05,2.59958]
[1779778979555,33.34,76810.21,0.0,0.02708,5e-05,2.56176]
[1779778984585,33.33,76804.86,0.0,0.02679,5e-05,2.53842]
[1779778987612,33.32,76793.04,0.0,0.02623,4e-05,2.49362]
[1779778992647,33.31,76797.44,0.0,0.02641,4e-05,2.50797]
[1779778997682,33.3,76789.24,0.0,0.026,4e-05,2.47519]
[1779779002717,33.3,76788.06,0.0,0.02593,4e-05,2.46925]
[1779779007755,33.29,76790.86,0.0,0.02603,4e-05,2.47748]
[1779779012790,33.28,76791.34,0.0,0.02597,4e-05,2.47199]
[1779779017824,33.27,76792.6,0.0,0.02599,4e-05,2.47334]
[1779779022865,33.26,76792.26,0.0,0.02596,4e-05,2.47116]
[1779779027898,33.27,76790.42,0.0,0.02588,4e-05,2.46513]
[1779779032933,33.26,76790.45,0.0,0.02585,4e-05,2.4622]
[1779779037967,33.25,76787.9,0.0,0.02571,4e-05,2.45099]
[1779779043003,33.25,76791.45,0.0,0.02587,4e-05,2.46427]
[1779779048040,33.25,76792.42,0.0,0.02593,4e-05,2.46846]
[1779779053073,33.25,76790.01,0.0,0.02583,4e-05,2.46056]
[1779779058108,33.26,76790.37,0.0,0.02585,4e-05,2.46252]
[1779779061443,33.26,76790.66,0.0,0.02587,4e-05,2.46395]
[1779779061560,33.26,76790.66,0.0,0.02587,4e-05,2.46395]
[1779779062136,33.26,76790.67,0.0,0.02587,4e-05,2.46412]
[1779779067176,33.26,76792.68,0.0,0.02597,4e-05,2.4719]
[1779779070193,33.26,76801.92,0.0,0.02638,4e-05,2.50522]
[1779779076482,33.26,76796.36,0.0,0.0261,4e-05,2.48176]
[1779779082278,33.27,76795.96,0.0,0.02609,4e-05,2.48092]
[1779779083535,33.27,76795.96,0.0,0.02609,4e-05,2.48092]
[1779779083753,33.27,76796.21,0.0,0.0261,4e-05,2.48192]
[1779779089328,33.25,76795.21,0.0,0.02601,4e-05,2.47473]
[1779779094363,33.24,76788.94,0.0,0.0257,4e-05,2.44951]
[1779779099398,33.23,76784.52,0.0,0.02547,4e-05,2.43126]
[1779779104433,33.23,76777.93,0.0,0.02516,4e-05,2.40581]
[1779779110474,33.23,76772.52,0.0,0.02493,4e-05,2.3872]
[1779779115510,33.23,76773.42,0.0,0.02498,4e-05,2.39163]
[1779779120979,33.23,76768.88,0.0,0.0248,4e-05,2.37699]
[1779779125993,33.23,76768.19,0.0,0.02476,4e-05,2.37337]
[1779779126082,33.23,76759.46,0.0,0.02438,4e-05,2.34296]
[1779779128603,33.23,76750.63,0.0,0.024,4e-05,2.31189]
[1779779133638,33.22,76759.42,0.0,0.02431,4e-05,2.33654]
[1779779138674,33.21,76763.17,0.0,0.02445,4e-05,2.34754]
[1779779140687,33.21,76750.05,0.0,0.02389,4e-05,2.30211]
[1779779142702,33.21,76738.5,0.0,0.02341,4e-05,2.26274]
[1779779147736,33.22,76734.14,0.0,0.02325,4e-05,2.25001]
[1779779152771,33.22,76736.42,0.0,0.02338,4e-05,2.26005]
[1779779157806,33.23,76734.13,0.0,0.02329,4e-05,2.25282]
[1779779162842,33.22,76735.65,0.0,0.02334,4e-05,2.25696]
[1779779167883,33.22,76738.56,0.0,0.02345,4e-05,2.26575]
[1779779172917,33.22,76736.33,0.0,0.02335,4e-05,2.25745]
[1779779177949,33.21,76739.11,0.0,0.02345,4e-05,2.2661]
[1779779182984,33.21,76741.2,0.0,0.02353,4e-05,2.27255]
[1779779188022,33.22,76741.76,0.0,0.02359,4e-05,2.27741]
[1779779193059,33.23,76743.77,0.0,0.02367,4e-05,2.28338]
[1779779198096,33.24,76745.12,0.0,0.02376,4e-05,2.29093]
[1779779200108,33.27,76758.79,0.0,0.02441,4e-05,2.34372]
[1779779205144,33.28,76759.16,0.0,0.02448,4e-05,2.3492]
[1779779210179,33.28,76760.13,0.0,0.02451,4e-05,2.35131]
[1779779215215,33.27,76760.2,0.0,0.02449,4e-05,2.34991]
[1779779220251,33.27,76755.43,0.0,0.02427,4e-05,2.33219]
[1779779225283,33.26,76755.7,0.0,0.02426,4e-05,2.33168]
[1779779231326,33.26,76754.01,0.0,0.02417,4e-05,2.32418]
[1779779236362,33.25,76753.1,0.0,0.02412,4e-05,2.31959]
[1779779241397,33.25,76752.84,0.0,0.02409,4e-05,2.31719]
[1779779246434,33.24,76752.14,0.0,0.02404,4e-05,2.31325]
[1779779251469,33.23,76751.83,0.0,0.02397,4e-05,2.3068]
[1779779256504,33.23,76746.04,0.0,0.02371,4e-05,2.28574]
[1779779263554,33.22,76745.17,0.0,0.02365,4e-05,2.28091]
[1779779268587,33.22,76744.84,0.0,0.02362,4e-05,2.27847]
[1779779273621,33.21,76743.81,0.0,0.02356,4e-05,2.27391]
[1779779278657,33.21,76743.52,0.0,0.02354,4e-05,2.27201]
[1779779283692,33.21,76746.4,0.0,0.02365,4e-05,2.2808]
[1779779288728,33.2,76753.61,0.0,0.02393,4e-05,2.30413]
[1779779293762,33.2,76757.78,0.0,0.02409,4e-05,2.3172]
[1779779299804,33.19,76757.8,0.0,0.02408,4e-05,2.31585]
[1779779301817,33.19,76749.11,0.0,0.02371,4e-05,2.28598]
[1779779306853,33.19,76742.38,0.0,0.02343,4e-05,2.26259]
[1779779312895,33.19,76736.94,0.0,0.02316,4e-05,2.24007]
[1779779318184,33.18,76738.67,0.0,0.02322,4e-05,2.24542]
[1779779323733,33.18,76739.6,0.0,0.02326,4e-05,2.24812]
[1779779329009,33.18,76739.54,0.0,0.02325,4e-05,2.24743]
[1779779334044,33.18,76737.91,0.0,0.02318,4e-05,2.24161]
[1779779339077,33.18,76739.16,0.0,0.02322,4e-05,2.24537]
[1779779344113,33.18,76739.31,0.0,0.02323,4e-05,2.24547]
[1779779349148,33.18,76739.6,0.0,0.02323,4e-05,2.24603]
[1779779351164,33.17,76728.39,0.0,0.02278,4e-05,2.2088]
[1779779356202,33.17,76722.55,0.0,0.02255,4e-05,2.18958]
[1779779361237,33.17,76715.99,0.0,0.02229,4e-05,2.16828]
[1779779366272,33.18,76714.09,0.0,0.02222,4e-05,2.16222]
[1779779371308,33.18,76710.03,0.0,0.02202,4e-05,2.1456]
[1779779376345,33.18,76704.93,0.0,0.02183,4e-05,2.12945]
[1779779377352,33.18,76692.46,0.0,0.02135,4e-05,2.08991]
[1779779382388,33.18,76695.06,0.0,0.02146,4e-05,2.09873]
[1779779387422,33.18,76691.98,0.0,0.02135,4e-05,2.08977]
[1779779392456,33.18,76692.66,0.0,0.02139,4e-05,2.09261]
[1779779394471,33.19,76682.03,0.0,0.02099,4e-05,2.05961]
[1779779399506,33.19,76678.78,0.0,0.02088,4e-05,2.05052]
[1779779401523,33.2,76669.62,0.0,0.02058,4e-05,2.025]
[1779779406556,33.21,76677.98,0.0,0.0209,4e-05,2.05202]
[1779779411591,33.21,76676.67,0.0,0.02087,4e-05,2.049]
[1779779416627,33.22,76668.22,0.0,0.0206,4e-05,2.02642]
[1779779421662,33.24,76666.41,0.0,0.02057,4e-05,2.02441]
[1779779427704,33.24,76665.61,0.0,0.02056,4e-05,2.02341]
[1779779432737,33.25,76667.54,0.0,0.02061,4e-05,2.02697]
[1779779437775,33.25,76670.02,0.0,0.02072,4e-05,2.03566]
[1779779441800,33.25,76678.94,0.0,0.02106,4e-05,2.06407]
[1779779446836,33.26,76679.12,0.0,0.02107,4e-05,2.06548]
[1779779451879,33.26,76681.43,0.0,0.02117,4e-05,2.0735]
[1779779456905,33.26,76682.36,0.0,0.02121,4e-05,2.07715]
[1779779461941,33.27,76683.85,0.0,0.02128,4e-05,2.0826]
[1779779467983,33.27,76684.73,0.0,0.02132,4e-05,2.08631]
[1779779473018,33.27,76684.71,0.0,0.02133,4e-05,2.08701]
[1779779478055,33.28,76684.87,0.0,0.02135,4e-05,2.08833]
[1779779483087,33.28,76677.59,0.0,0.02108,4e-05,2.0664]
[1779779485943,33.28,76672.46,0.0,0.0209,4e-05,2.05083]
[1779779486126,33.28,76667.66,0.0,0.02072,4e-05,2.0362]
[1779779487129,33.28,76651.7,0.0,0.02015,4e-05,1.98765]
[1779779492164,33.34,76645.24,0.0,0.02006,4e-05,1.97978]
[1779779493138,33.34,76645.24,0.0,0.02006,4e-05,1.97978]
[1779779493224,33.35,76643.29,0.0,0.02003,4e-05,1.97679]
[1779779499470,33.42,76638.88,0.0,0.02008,4e-05,1.98074]
[1779779504250,33.48,76630.25,0.0,0.01994,4e-05,1.96874]
[1779779507275,33.48,76620.11,0.0,0.01959,3e-05,1.93957]
[1779779512310,33.49,76618.81,0.0,0.01957,3e-05,1.9375]
[1779779515331,33.51,76609.36,0.0,0.01929,3e-05,1.91402]
[1779779517345,33.51,76618.49,0.0,0.01962,3e-05,1.94164]
[1779779522380,33.58,76619.08,0.0,0.01983,4e-05,1.95982]
[1779779527416,33.58,76616.13,0.0,0.01975,3e-05,1.95266]
[1779779532452,33.59,76618.76,0.0,0.01986,4e-05,1.96204]
[1779779537487,33.59,76613.13,0.0,0.01968,3e-05,1.94692]
[1779779542521,33.61,76611.08,0.0,0.01966,3e-05,1.9455]
[1779779547558,33.62,76612.05,0.0,0.01972,3e-05,1.95036]
[1779779552593,33.63,76611.94,0.0,0.0197,3e-05,1.94819]
[1779779557628,33.63,76611.35,0.0,0.0197,3e-05,1.94809]
[1779779561658,33.65,76599.27,0.0,0.01934,3e-05,1.91745]
[1779779565687,33.69,76610.12,0.0,0.01981,3e-05,1.95723]
[1779779570721,33.69,76612.09,0.0,0.0199,4e-05,1.96455]
[1779779575756,33.7,76613.0,0.0,0.01995,4e-05,1.96874]
[1779779580791,33.7,76612.29,0.0,0.01994,4e-05,1.96814]
[1779779585826,33.72,76595.73,0.0,0.01943,3e-05,1.92436]
[1779779590861,33.79,76594.29,0.0,0.01958,3e-05,1.9372]
[1779779596903,33.87,76592.2,0.0,0.01972,3e-05,1.94941]
[1779779601938,33.9,76590.71,0.0,0.01978,3e-05,1.9541]
[1779779605966,33.91,76599.76,0.0,0.02011,4e-05,1.98189]
[1779779611001,33.91,76605.05,0.0,0.02028,4e-05,1.99516]
[1779779614028,33.91,76596.22,0.0,0.01997,4e-05,1.96948]
[1779779619057,33.92,76597.54,0.0,0.02003,4e-05,1.9745]
[1779779624091,33.92,76598.97,0.0,0.02009,4e-05,1.97983]
[1779779629126,33.93,76598.17,0.0,0.02008,4e-05,1.97851]
[1779779634164,33.93,76599.09,0.0,0.02012,4e-05,1.98231]
[1779779639197,33.94,76602.01,0.0,0.02024,4e-05,1.99205]
[1779779644271,33.94,76605.53,0.0,0.02038,4e-05,2.0036]
[1779779649305,33.94,76605.99,0.0,0.0204,4e-05,2.00595]
[1779779654339,33.95,76607.58,0.0,0.02047,4e-05,2.01168]
[1779779660597,33.95,76607.92,0.0,0.0205,4e-05,2.01385]
[1779779667431,33.96,76609.38,0.0,0.02057,4e-05,2.01957]
[1779779672466,33.96,76610.42,0.0,0.02058,4e-05,2.02011]
[1779779679515,33.97,76610.67,0.0,0.02061,4e-05,2.02222]
[1779779684550,33.97,76612.38,0.0,0.02068,4e-05,2.02833]
[1779779689586,33.98,76613.0,0.0,0.02071,4e-05,2.03113]
[1779779694621,33.98,76615.77,0.0,0.02083,4e-05,2.04052]
[1779779699657,33.98,76617.75,0.0,0.02091,4e-05,2.04736]
[1779779704693,33.99,76617.24,0.0,0.0209,4e-05,2.04678]
[1779779709728,33.99,76616.53,0.0,0.02088,4e-05,2.04527]
[1779779711740,33.99,76607.15,0.0,0.02055,4e-05,2.0173]
[1779779716776,34.0,76609.22,0.0,0.02064,4e-05,2.02474]
[1779779721811,34.0,76610.25,0.0,0.02069,4e-05,2.0288]
[1779779725842,34.0,76597.88,0.0,0.02025,4e-05,1.99259]
[1779779731107,34.01,76602.14,0.0,0.02038,4e-05,2.00287]
[1779779736920,34.01,76602.56,0.0,0.02041,4e-05,2.00539]
[1779779741955,34.02,76600.86,0.0,0.02037,4e-05,2.00132]
[1779779746990,34.02,76598.03,0.0,0.02028,4e-05,1.99387]
[1779779750012,34.02,76586.44,0.0,0.01988,3e-05,1.96022]
[1779779755051,34.04,76584.76,0.0,0.01986,3e-05,1.95903]
[1779779760088,34.04,76590.81,0.0,0.02009,4e-05,1.97799]
[1779779765122,34.05,76589.93,0.0,0.02007,4e-05,1.97647]
[1779779770155,34.05,76590.17,0.0,0.02009,4e-05,1.97825]
[1779779775191,34.06,76585.51,0.0,0.01994,3e-05,1.96554]
[1779779780225,34.06,76590.62,0.0,0.02013,4e-05,1.98164]
[1779779785261,34.06,76590.64,0.0,0.02015,4e-05,1.98266]
[1779779790297,34.07,76590.93,0.0,0.02017,4e-05,1.98444]
[1779779795331,34.07,76590.81,0.0,0.02014,4e-05,1.98149]
[1779779800369,34.07,76587.89,0.0,0.02005,3e-05,1.97376]
[1779779805404,34.08,76583.83,0.0,0.01992,3e-05,1.96281]
[1779779810438,34.08,76585.44,0.0,0.01999,3e-05,1.96861]
[1779779816481,34.09,76582.85,0.0,0.01991,3e-05,1.96236]
[1779779821740,34.09,76581.73,0.0,0.01989,3e-05,1.96028]
[1779779827564,34.1,76579.59,0.0,0.01983,3e-05,1.95549]
[1779779832601,34.1,76576.73,0.0,0.01975,3e-05,1.94843]
[1779779835966,34.12,76573.2,0.0,0.01967,3e-05,1.94138]
[1779779836630,34.13,76568.08,0.0,0.01952,3e-05,1.92917]
[1779779841886,34.19,76560.86,0.0,0.01946,3e-05,1.92366]
[1779779844999,34.23,76559.78,0.0,0.01953,3e-05,1.92944]
[1779779845693,34.24,76559.85,0.0,0.01956,3e-05,1.93254]
[1779779850727,34.3,76558.5,0.0,0.01969,3e-05,1.94284]
[1779779855763,34.35,76558.56,0.0,0.01979,3e-05,1.9507]
[1779779858314,34.37,76557.91,0.0,0.01983,3e-05,1.95418]
[1779779858789,34.37,76553.64,0.0,0.01969,3e-05,1.94207]
[1779779860667,34.38,76550.99,0.0,0.01963,3e-05,1.93725]
[1779779860807,34.39,76550.43,0.0,0.01965,3e-05,1.93892]
[1779779865838,34.46,76549.94,0.0,0.01982,3e-05,1.95345]
[1779779868858,34.5,76540.57,0.0,0.01961,3e-05,1.93556]
[1779779873895,34.56,76536.41,0.0,0.01966,3e-05,1.93938]
[1779779878931,34.64,76539.97,0.0,0.01999,3e-05,1.96721]
[1779779884974,34.7,76541.23,0.0,0.02022,3e-05,1.98621]
[1779779890013,34.75,76547.23,0.0,0.02056,4e-05,2.01495]
[1779779893033,34.76,76557.47,0.0,0.02097,4e-05,2.04878]
[1779779898066,34.76,76550.76,0.0,0.02074,4e-05,2.02952]
[1779779903103,34.77,76548.81,0.0,0.02068,4e-05,2.02458]
[1779779908137,34.77,76548.93,0.0,0.02069,4e-05,2.02559]
[1779779913904,34.77,76552.24,0.0,0.02078,4e-05,2.0322]
[1779779913916,34.77,76555.03,0.0,0.02088,4e-05,2.04057]
[1779779915186,34.77,76566.73,0.0,0.0213,4e-05,2.07565]
[1779779920718,34.77,76559.15,0.0,0.02103,4e-05,2.05319]
[1779779920803,34.77,76557.82,0.0,0.02098,4e-05,2.04934]
[1779779925109,34.77,76558.53,0.0,0.02101,4e-05,2.05162]
[1779779925259,34.77,76558.66,0.0,0.02102,4e-05,2.05206]
[1779779926826,34.77,76558.66,0.0,0.02102,4e-05,2.05206]
[1779779926920,34.77,76568.33,0.0,0.02136,4e-05,2.08109]
[1779779930293,34.77,76584.48,0.0,0.02196,4e-05,2.13013]
[1779779935000,34.77,76588.86,0.0,0.02212,4e-05,2.14329]
[1779779935328,34.77,76592.03,0.0,0.02223,4e-05,2.15286]
[1779779937082,34.77,76592.03,0.0,0.02223,4e-05,2.15286]
[1779779937183,34.77,76591.61,0.0,0.02221,4e-05,2.15135]
[1779779942408,34.77,76591.45,0.0,0.0222,4e-05,2.15046]
[1779779942623,34.77,76592.52,0.0,0.02224,4e-05,2.15358]
[1779779948419,34.77,76594.09,0.0,0.02229,4e-05,2.15792]
[1779779951003,34.77,76593.4,0.0,0.02227,4e-05,2.15569]
[1779779951021,34.76,76590.62,0.0,0.02216,4e-05,2.14693]
[1779779956445,34.76,76594.95,0.0,0.02232,4e-05,2.16]
[1779779956547,34.76,76598.16,0.0,0.02244,4e-05,2.16987]
[1779779962764,34.76,76599.03,0.0,0.02246,4e-05,2.17181]
[1779779964311,34.76,76599.03,0.0,0.02246,4e-05,2.1717]
[1779779964412,34.76,76598.43,0.0,0.02244,4e-05,2.16983]
[1779779969567,34.76,76601.21,0.0,0.02253,4e-05,2.17777]
[1779779974602,34.75,76596.89,0.0,0.02233,4e-05,2.16006]
[1779779979639,34.75,76593.97,0.0,0.02221,4e-05,2.15054]
[1779779984674,34.75,76597.66,0.0,0.02234,4e-05,2.16152]
[1779779989709,34.75,76596.38,0.0,0.02229,4e-05,2.15706]
[1779779994744,34.75,76603.56,0.0,0.02255,4e-05,2.17875]
[1779779999778,34.74,76606.54,0.0,0.02266,4e-05,2.18729]
[1779780004814,34.74,76601.14,0.0,0.02244,4e-05,2.16963]
[1779780009849,34.74,76595.54,0.0,0.02223,4e-05,2.15167]
[1779780014889,34.74,76589.35,0.0,0.02199,4e-05,2.13208]
[1779780020929,34.73,76588.57,0.0,0.02195,4e-05,2.12924]
[1779780025962,34.73,76585.29,0.0,0.02183,4e-05,2.11886]
[1779780030999,34.73,76583.02,0.0,0.02171,4e-05,2.10808]
[1779780034022,34.73,76573.99,0.0,0.02138,4e-05,2.08069]
[1779780039059,34.73,76575.74,0.0,0.02144,4e-05,2.08605]
[1779780044091,34.73,76577.63,0.0,0.02151,4e-05,2.09182]
[1779780049126,34.73,76578.36,0.0,0.02154,4e-05,2.09411]
[1779780056176,34.73,76580.59,0.0,0.02162,4e-05,2.10098]
[1779780063470,34.73,76583.86,0.0,0.02174,4e-05,2.11101]
[1779780069266,34.73,76583.82,0.0,0.02174,4e-05,2.11095]
[1779780074303,34.73,76584.43,0.0,0.02176,4e-05,2.11288]
[1779780079336,34.73,76585.22,0.0,0.02179,4e-05,2.11535]
[1779780084370,34.73,76586.93,0.0,0.02186,4e-05,2.12062]
[1779780089407,34.73,76586.02,0.0,0.02182,4e-05,2.11791]
[1779780094442,34.74,76585.13,0.0,0.02176,4e-05,2.1116]
[1779780100484,34.74,76585.76,0.0,0.02178,4e-05,2.11367]
[1779780105521,34.74,76589.95,0.0,0.02194,4e-05,2.12657]
[1779780110555,34.74,76589.24,0.0,0.02191,4e-05,2.12441]
[1779780115590,34.74,76589.23,0.0,0.02191,4e-05,2.12443]
[1779780120625,34.74,76589.82,0.0,0.02193,4e-05,2.1263]
[1779780125659,34.74,76583.36,0.0,0.0217,4e-05,2.10662]
[1779780130695,34.74,76578.95,0.0,0.02154,4e-05,2.09342]
[1779780136737,34.74,76574.14,0.0,0.02136,4e-05,2.07912]
[1779780141801,34.74,76571.69,0.0,0.02128,4e-05,2.0719]
[1779780146835,34.74,76579.08,0.0,0.02155,4e-05,2.09431]
[1779780151870,34.74,76579.14,0.0,0.02151,4e-05,2.09084]
[1779780156906,34.74,76581.16,0.0,0.02159,4e-05,2.09705]
[1779780161941,34.74,76583.73,0.0,0.02168,4e-05,2.10495]
[1779780166977,34.74,76588.25,0.0,0.02185,4e-05,2.11877]
[1779780172013,34.74,76592.64,0.0,0.02201,4e-05,2.1322]
[1779780174254,34.74,76602.32,0.0,0.02238,4e-05,2.162]
[1779780180070,34.74,76601.57,0.0,0.02234,4e-05,2.15931]
[1779780185105,34.74,76605.4,0.0,0.02248,4e-05,2.17083]
[1779780190145,34.74,76598.11,0.0,0.0222,4e-05,2.14782]
[1779780195180,34.73,76595.96,0.0,0.02212,4e-05,2.14104]
[1779780200214,34.73,76591.89,0.0,0.02197,4e-05,2.12836]
[1779780205253,34.73,76585.41,0.0,0.02173,4e-05,2.10851]
[1779780210284,34.73,76584.56,0.0,0.0217,4e-05,2.10606]
[1779780215319,34.73,76585.37,0.0,0.02169,4e-05,2.10499]
[1779780220354,34.73,76592.87,0.0,0.02197,4e-05,2.12789]
[1779780225388,34.73,76593.29,0.0,0.02199,4e-05,2.12914]
[1779780231431,34.73,76593.34,0.0,0.02199,4e-05,2.12925]
[1779780238481,34.73,76593.19,0.0,0.02198,4e-05,2.12878]
[1779780243517,34.73,76593.29,0.0,0.02198,4e-05,2.12907]
[1779780248553,34.73,76593.56,0.0,0.02199,4e-05,2.12988]
[1779780253588,34.73,76599.78,0.0,0.02223,4e-05,2.14898]
[1779780258626,34.73,76603.04,0.0,0.02235,4e-05,2.15884]
[1779780263658,34.73,76604.71,0.0,0.0224,4e-05,2.16369]
[1779780268692,34.73,76604.17,0.0,0.02238,4e-05,2.16165]
[1779780273730,34.73,76606.31,0.0,0.02242,4e-05,2.16416]
[1779780278762,34.73,76608.9,0.0,0.02251,4e-05,2.17161]
[1779780283799,34.72,76604.82,0.0,0.02235,4e-05,2.15828]
[1779780288835,34.72,76605.94,0.0,0.02238,4e-05,2.16104]
[1779780295099,34.72,76607.34,0.0,0.02243,4e-05,2.16469]
[1779780301931,34.72,76613.22,0.0,0.02264,4e-05,2.18222]
[1779780303944,34.71,76622.28,0.0,0.02298,4e-05,2.21044]
[1779780308979,34.71,76628.41,0.0,0.02321,4e-05,2.229]
[1779780314014,34.71,76628.33,0.0,0.0232,4e-05,2.2278]
[1779780319050,34.7,76630.45,0.0,0.02327,4e-05,2.23359]
[1779780324085,34.7,76631.01,0.0,0.02328,4e-05,2.23439]
[1779780330127,34.69,76630.77,0.0,0.02325,4e-05,2.23243]
[1779780335379,34.69,76634.96,0.0,0.02337,4e-05,2.24096]
[1779780343218,34.68,76635.42,0.0,0.02336,4e-05,2.24078]
[1779780348253,34.68,76636.54,0.0,0.02339,4e-05,2.24334]
[1779780353288,34.68,76639.36,0.0,0.02349,4e-05,2.25131]
[1779780359332,34.67,76638.61,0.0,0.02345,4e-05,2.24766]
[1779780365381,34.67,76630.56,0.0,0.02312,4e-05,2.22089]
[1779780370410,34.66,76624.5,0.0,0.02287,4e-05,2.20089]
[1779780375445,34.66,76622.35,0.0,0.02278,4e-05,2.1933]
[1779780381488,34.66,76620.55,0.0,0.0227,4e-05,2.18663]
[1779780386522,34.65,76622.01,0.0,0.02275,4e-05,2.19035]
[1779780391557,34.65,76630.07,0.0,0.02301,4e-05,2.21116]
[1779780396592,34.65,76634.14,0.0,0.02315,4e-05,2.22304]
[1779780401630,34.64,76634.85,0.0,0.02317,4e-05,2.22422]
[1779780406663,34.64,76638.36,0.0,0.02329,4e-05,2.23433]
[1779780411698,34.63,76644.62,0.0,0.02352,4e-05,2.25321]
[1779780416732,34.63,76643.91,0.0,0.02348,4e-05,2.24972]
[1779780421772,34.62,76643.03,0.0,0.02343,4e-05,2.24574]
[1779780426806,34.62,76643.63,0.0,0.02344,4e-05,2.24657]
[1779780431842,34.62,76642.56,0.0,0.02339,4e-05,2.24206]
[1779780436878,34.61,76638.91,0.0,0.02323,4e-05,2.22935]
[1779780441912,34.61,76638.41,0.0,0.0232,4e-05,2.22688]
[1779780446946,34.6,76639.8,0.0,0.02324,4e-05,2.23041]
[1779780451984,34.6,76639.63,0.0,0.02319,4e-05,2.225]
[1779780457019,34.6,76639.7,0.0,0.02318,4e-05,2.22434]
[1779780462054,34.59,76640.18,0.0,0.02319,4e-05,2.225]
[1779780467088,34.59,76641.54,0.0,0.02323,4e-05,2.22847]
[1779780472123,34.59,76641.4,0.0,0.02321,4e-05,2.22713]
[1779780477158,34.58,76643.02,0.0,0.02326,4e-05,2.23142]
[1779780483421,34.58,76643.39,0.0,0.02326,4e-05,2.2315]
[1779780488236,34.58,76627.57,0.0,0.02264,4e-05,2.18053]
[1779780493492,34.57,76621.76,0.0,0.02241,4e-05,2.16175]
[1779780499312,34.57,76619.58,0.0,0.02232,4e-05,2.15426]
[1779780507368,34.57,76618.5,0.0,0.02227,4e-05,2.14988]
[1779780513632,34.56,76615.34,0.0,0.0221,4e-05,2.13561]
[1779780519451,34.56,76608.79,0.0,0.02185,4e-05,2.11473]
[1779780524487,34.56,76605.79,0.0,0.02173,4e-05,2.10513]
[1779780529522,34.56,76604.66,0.0,0.02169,4e-05,2.10138]
[1779780534558,34.56,76606.88,0.0,0.02176,4e-05,2.10788]
[1779780541606,34.56,76606.59,0.0,0.02175,4e-05,2.10663]
[1779780547650,34.55,76606.89,0.0,0.02176,4e-05,2.10727]
[1779780552686,34.55,76608.81,0.0,0.02183,4e-05,2.11293]
[1779780557722,34.55,76606.85,0.0,0.02175,4e-05,2.10669]
[1779780563771,34.55,76606.99,0.0,0.02175,4e-05,2.1069]
[1779780568801,34.55,76608.51,0.0,0.02181,4e-05,2.11139]
[1779780574063,34.55,76612.68,0.0,0.02192,4e-05,2.12038]
[1779780579879,34.55,76619.42,0.0,0.02217,4e-05,2.14086]
[1779780584916,34.55,76623.34,0.0,0.02232,4e-05,2.15275]
[1779780589950,34.55,76628.59,0.0,0.02251,4e-05,2.16877]
[1779780594986,34.54,76624.03,0.0,0.02233,4e-05,2.15413]
[1779780600030,34.54,76626.17,0.0,0.02241,4e-05,2.16044]
[1779780605063,34.54,76622.08,0.0,0.02225,4e-05,2.14736]
[1779780610099,34.54,76616.8,0.0,0.02205,4e-05,2.13081]
[1779780615134,34.54,76615.84,0.0,0.02201,4e-05,2.12767]
[1779780620170,34.54,76616.09,0.0,0.02202,4e-05,2.12822]
[1779780625204,34.54,76614.97,0.0,0.02197,4e-05,2.12446]
[1779780631246,34.54,76613.96,0.0,0.0219,4e-05,2.11737]
[1779780633260,34.54,76601.41,0.0,0.02143,4e-05,2.07895]
[1779780634494,34.54,76592.63,0.0,0.02111,4e-05,2.05249]
[1779780641319,34.54,76592.1,0.0,0.0211,4e-05,2.05128]
[1779780646355,34.54,76591.58,0.0,0.02108,4e-05,2.04998]
[1779780651390,34.54,76589.09,0.0,0.021,4e-05,2.04283]
[1779780656425,34.54,76582.24,0.0,0.02075,4e-05,2.02281]
[1779780663474,34.55,76583.52,0.0,0.02081,4e-05,2.02736]
[1779780668509,34.55,76591.11,0.0,0.02109,4e-05,2.05053]
[1779780673544,34.55,76591.47,0.0,0.02111,4e-05,2.05198]
[1779780684845,34.55,76588.59,0.0,0.02101,4e-05,2.04428]
[1779780690662,34.56,76588.52,0.0,0.02102,4e-05,2.04458]
[1779780696705,34.56,76591.11,0.0,0.02108,4e-05,2.04923]
[1779780701740,34.56,76592.04,0.0,0.02112,4e-05,2.05237]
[1779780706777,34.56,76591.48,0.0,0.0211,4e-05,2.05101]
[1779780711809,34.56,76603.28,0.0,0.02154,4e-05,2.08685]
[1779780716845,34.56,76600.25,0.0,0.02142,4e-05,2.07771]
[1779780721880,34.56,76598.3,0.0,0.02136,4e-05,2.07196]
[1779780726915,34.56,76596.26,0.0,0.02128,4e-05,2.066]
[1779780731950,34.56,76595.5,0.0,0.02126,4e-05,2.0639]
[1779780737993,34.56,76596.22,0.0,0.02129,4e-05,2.0663]
[1779780741545,34.56,76593.81,0.0,0.0212,4e-05,2.05911]
[1779780741641,34.56,76579.62,0.0,0.02069,4e-05,2.01673]
[1779780743032,34.57,76561.67,0.0,0.02006,3e-05,1.96433]
[1779780748069,34.57,76559.45,0.0,0.02,3e-05,1.95898]
[1779780749180,34.57,76559.45,0.0,0.02,3e-05,1.95898]
[1779780749245,34.57,76558.13,0.0,0.01996,3e-05,1.95537]
[1779780752095,34.57,76568.96,0.0,0.02031,4e-05,1.98396]
[1779780753101,34.57,76578.29,0.0,0.02064,4e-05,2.01162]
[1779780758151,34.58,76587.42,0.0,0.02097,4e-05,2.03933]
[1779780762188,34.58,76565.76,0.0,0.02021,3e-05,1.97565]
[1779780763194,34.58,76555.44,0.0,0.01985,3e-05,1.94587]
[1779780768233,34.58,76555.98,0.0,0.01988,3e-05,1.94865]
[1779780770270,34.58,76567.47,0.0,0.02029,4e-05,1.98231]
[1779780772266,34.59,76577.94,0.0,0.02066,4e-05,2.01355]
[1779780777300,34.59,76578.66,0.0,0.0207,4e-05,2.01647]
[1779780780322,34.59,76569.73,0.0,0.02038,4e-05,1.99054]
[1779780785562,34.6,76555.45,0.0,0.0199,3e-05,1.95007]
[1779780791398,34.6,76551.34,0.0,0.01978,3e-05,1.93969]
[1779780796439,34.61,76544.51,0.0,0.01956,3e-05,1.92119]
[1779780800468,34.61,76535.62,0.0,0.01927,3e-05,1.89711]
[1779780805702,34.62,76536.29,0.0,0.01931,3e-05,1.90066]
[1779780811549,34.63,76548.77,0.0,0.01973,3e-05,1.93476]
[1779780816584,34.63,76547.05,0.0,0.01969,3e-05,1.93122]
[1779780821617,34.64,76558.68,0.0,0.0201,3e-05,1.96621]
[1779780826653,34.64,76564.88,0.0,0.02033,4e-05,1.98534]
[1779780827660,34.64,76578.2,0.0,0.02081,4e-05,2.0248]
[1779780830681,34.65,76586.75,0.0,0.02112,4e-05,2.05061]
[1779780835912,34.65,76591.83,0.0,0.0213,4e-05,2.06623]
[1779780841760,34.65,76595.26,0.0,0.02143,4e-05,2.07675]
[1779780846794,34.65,76593.89,0.0,0.02138,4e-05,2.07273]
[1779780851828,34.65,76593.41,0.0,0.02137,4e-05,2.07143]
[1779780856865,34.65,76593.84,0.0,0.02139,4e-05,2.07289]
[1779780861900,34.65,76592.64,0.0,0.02134,4e-05,2.06944]
[1779780866936,34.65,76591.56,0.0,0.02131,4e-05,2.06637]
[1779780871977,34.65,76591.67,0.0,0.02128,4e-05,2.06326]
[1779780877008,34.65,76593.26,0.0,0.02134,4e-05,2.06826]
[1779780882043,34.65,76598.63,0.0,0.02154,4e-05,2.08465]
[1779780887081,34.65,76597.19,0.0,0.02148,4e-05,2.08032]
[1779780892116,34.65,76597.1,0.0,0.02148,4e-05,2.0801]
[1779780897157,34.65,76595.51,0.0,0.02142,4e-05,2.07536]
[1779780902190,34.65,76592.35,0.0,0.02131,4e-05,2.06593]
[1779780904200,34.65,76582.46,0.0,0.02095,4e-05,2.03641]
[1779780906405,34.66,76569.36,0.0,0.02049,4e-05,1.99785]
[1779780908233,34.66,76559.69,0.0,0.02015,3e-05,1.96971]
[1779780913268,34.66,76555.27,0.0,0.02001,3e-05,1.9579]
[1779780918316,34.66,76550.19,0.0,0.01985,3e-05,1.94423]
[1779780923339,34.67,76549.98,0.0,0.01985,3e-05,1.94472]
[1779780928374,34.67,76550.91,0.0,0.0199,3e-05,1.94871]
[1779780933409,34.68,76551.3,0.0,0.01989,3e-05,1.94742]
[1779780938445,34.68,76550.97,0.0,0.0199,3e-05,1.94755]
[1779780943480,34.69,76549.49,0.0,0.01986,3e-05,1.94437]
[1779780948515,34.69,76547.73,0.0,0.01981,3e-05,1.94041]
[1779780951535,34.7,76556.62,0.0,0.02013,3e-05,1.96674]
[1779780956761,34.7,76556.8,0.0,0.02014,3e-05,1.96806]
[1779780959595,34.7,76568.38,0.0,0.02055,4e-05,2.00243]
[1779780964631,34.7,76572.26,0.0,0.0207,4e-05,2.01426]
[1779780969664,34.7,76577.13,0.0,0.02088,4e-05,2.02915]
[1779780974700,34.71,76578.9,0.0,0.02094,4e-05,2.03485]
[1779780975707,34.71,76588.99,0.0,0.02131,4e-05,2.06515]
[1779780980742,34.71,76591.79,0.0,0.02141,4e-05,2.07373]
[1779780985779,34.71,76584.87,0.0,0.02116,4e-05,2.05307]
[1779780990814,34.71,76578.22,0.0,0.02093,4e-05,2.03346]
[1779780995850,34.71,76580.52,0.0,0.02098,4e-05,2.03711]
[1779781000886,34.71,76581.39,0.0,0.02102,4e-05,2.0401]
[1779781007110,34.71,76580.33,0.0,0.02098,4e-05,2.03742]
[1779781012969,34.72,76581.8,0.0,0.02104,4e-05,2.04229]
[1779781018004,34.72,76580.1,0.0,0.02099,4e-05,2.03763]
[1779781022035,34.72,76566.9,0.0,0.02052,4e-05,1.99896]
[1779781027251,34.72,76559.94,0.0,0.02029,3e-05,1.97935]
[1779781033111,34.73,76559.69,0.0,0.02029,3e-05,1.97953]
[1779781038151,34.73,76559.13,0.0,0.02028,3e-05,1.97864]
[1779781043185,34.73,76556.38,0.0,0.02019,3e-05,1.97139]
[1779781045196,34.73,76572.26,0.0,0.02075,4e-05,2.01824]
[1779781050232,34.73,76572.36,0.0,0.02076,4e-05,2.01892]
[1779781054264,34.74,76564.1,0.0,0.02044,4e-05,1.99143]
[1779781059298,34.74,76562.13,0.0,0.02038,4e-05,1.98626]
[1779781064338,34.74,76558.53,0.0,0.02026,3e-05,1.97635]
[1779781069368,34.74,76558.35,0.0,0.02026,3e-05,1.97643]
[1779781074404,34.75,76551.49,0.0,0.02003,3e-05,1.95715]
[1779781079438,34.75,76548.03,0.0,0.01992,3e-05,1.94793]
[1779781084474,34.75,76540.41,0.0,0.01967,3e-05,1.92684]
[1779781090522,34.76,76541.25,0.0,0.01971,3e-05,1.93033]
[1779781091530,34.76,76551.88,0.0,0.02008,3e-05,1.96128]
[1779781096565,34.76,76555.15,0.0,0.0202,3e-05,1.9713]
[1779781101612,34.76,76553.68,0.0,0.02015,3e-05,1.96759]
[1779781106635,34.77,76548.12,0.0,0.01997,3e-05,1.95216]
[1779781111669,34.77,76548.65,0.0,0.01996,3e-05,1.95085]
[1779781116704,34.77,76545.85,0.0,0.01987,3e-05,1.94349]
[1779781123756,34.78,76538.0,0.0,0.01962,3e-05,1.92221]
[1779781128790,34.78,76540.71,0.0,0.01972,3e-05,1.93087]
[1779781133825,34.78,76540.34,0.0,0.01972,3e-05,1.93076]
[1779781138860,34.79,76540.78,0.0,0.01975,3e-05,1.93298]
[1779781144904,34.79,76549.18,0.0,0.02005,3e-05,1.95827]
[1779781149939,34.8,76546.63,0.0,0.01997,3e-05,1.95174]
[1779781154973,34.8,76543.38,0.0,0.01987,3e-05,1.94336]
[1779781160010,34.81,76543.33,0.0,0.01988,3e-05,1.94417]
[1779781165046,34.81,76544.31,0.0,0.01993,3e-05,1.9479]
[1779781170079,34.81,76544.33,0.0,0.01994,3e-05,1.94884]
[1779781175114,34.82,76545.75,0.0,0.01996,3e-05,1.95028]
[1779781180150,34.82,76546.84,0.0,0.02001,3e-05,1.95434]
[1779781185185,34.82,76552.2,0.0,0.02021,3e-05,1.97072]
[1779781190220,34.83,76551.32,0.0,0.02019,3e-05,1.96888]
[1779781195254,34.83,76549.9,0.0,0.02015,3e-05,1.96548]
[1779781200291,34.83,76548.3,0.0,0.0201,3e-05,1.96158]
[1779781205324,34.84,76547.91,0.0,0.02009,3e-05,1.9612]
[1779781213381,34.84,76548.51,0.0,0.02013,3e-05,1.96409]
[1779781218415,34.84,76549.47,0.0,0.02017,3e-05,1.96757]
[1779781223450,34.85,76548.09,0.0,0.02013,3e-05,1.96428]
[1779781226474,34.85,76557.73,0.0,0.02047,4e-05,1.99281]
[1779781231508,34.85,76556.08,0.0,0.02039,4e-05,1.98495]
[1779781236544,34.85,76557.56,0.0,0.02044,4e-05,1.98972]
[1779781241578,34.85,76560.87,0.0,0.02057,4e-05,1.99978]
[1779781246613,34.86,76564.23,0.0,0.02069,4e-05,2.00989]
[1779781251649,34.86,76565.21,0.0,0.02072,4e-05,2.01295]
[1779781254669,34.86,76554.92,0.0,0.02036,3e-05,1.98288]
[1779781261720,34.86,76556.86,0.0,0.02044,4e-05,1.98898]
[1779781266754,34.86,76562.79,0.0,0.02065,4e-05,2.00671]
[1779781271792,34.86,76561.77,0.0,0.02061,4e-05,2.00374]
[1779781276824,34.86,76562.7,0.0,0.02065,4e-05,2.00647]
[1779781282867,34.86,76562.61,0.0,0.02064,4e-05,2.00617]
[1779781287902,34.86,76564.69,0.0,0.02072,4e-05,2.01226]
[1779781292936,34.86,76567.18,0.0,0.02077,4e-05,2.01597]
[1779781297972,34.86,76573.27,0.0,0.02099,4e-05,2.03405]
[1779781305023,34.86,76575.34,0.0,0.02106,4e-05,2.0403]
[1779781311063,34.86,76579.9,0.0,0.02123,4e-05,2.05403]
[1779781316098,34.86,76583.79,0.0,0.02137,4e-05,2.06583]
[1779781321132,34.86,76584.97,0.0,0.02141,4e-05,2.06934]
[1779781326169,34.86,76585.92,0.0,0.02145,4e-05,2.07219]
[1779781331203,34.86,76587.34,0.0,0.0215,4e-05,2.07649]
[1779781338252,34.86,76589.2,0.0,0.02157,4e-05,2.08211]
[1779781345301,34.86,76589.97,0.0,0.0216,4e-05,2.08447]
[1779781350336,34.86,76596.8,0.0,0.02185,4e-05,2.10512]
[1779781355378,34.86,76596.01,0.0,0.02178,4e-05,2.09885]
[1779781360413,34.86,76599.1,0.0,0.02189,4e-05,2.10811]
[1779781365449,34.86,76598.95,0.0,0.02189,4e-05,2.10741]
[1779781371492,34.86,76595.87,0.0,0.02177,4e-05,2.09781]
[1779781377533,34.86,76590.53,0.0,0.02157,4e-05,2.08155]
[1779781382569,34.86,76590.83,0.0,0.02158,4e-05,2.08239]
[1779781387604,34.86,76590.65,0.0,0.02157,4e-05,2.08173]
[1779781393645,34.86,76590.76,0.0,0.02157,4e-05,2.0819]
[1779781398680,34.86,76591.94,0.0,0.02162,4e-05,2.0853]
[1779781403718,34.85,76592.38,0.0,0.02163,4e-05,2.08644]
[1779781408751,34.85,76594.86,0.0,0.02172,4e-05,2.09375]
[1779781414793,34.85,76595.58,0.0,0.02171,4e-05,2.09194]
[1779781419999,34.85,76592.99,0.0,0.02161,4e-05,2.0839]
[1779781425872,34.85,76593.01,0.0,0.02161,4e-05,2.08377]
[1779781430904,34.85,76592.48,0.0,0.02158,4e-05,2.08198]
[1779781435940,34.85,76587.36,0.0,0.02139,4e-05,2.06636]
[1779781440975,34.85,76587.95,0.0,0.02141,4e-05,2.06806]
[1779781446010,34.85,76588.0,0.0,0.02142,4e-05,2.06813]
[1779781449032,34.85,76579.28,0.0,0.0211,4e-05,2.04196]
[1779781452053,34.85,76569.07,0.0,0.02073,4e-05,2.01185]
[1779781459102,34.85,76564.13,0.0,0.02057,4e-05,1.99781]
[1779781464138,34.85,76562.85,0.0,0.02052,4e-05,1.9944]
[1779781469172,34.85,76561.4,0.0,0.02048,4e-05,1.99048]
[1779781474209,34.86,76558.96,0.0,0.02036,4e-05,1.98012]
[1779781480422,34.86,76556.86,0.0,0.02029,3e-05,1.97445]
[1779781486290,34.86,76560.26,0.0,0.02042,4e-05,1.98477]
[1779781491329,34.86,76562.24,0.0,0.02049,4e-05,1.99091]
[1779781496360,34.86,76563.83,0.0,0.02055,4e-05,1.9959]
[1779781501395,34.86,76568.9,0.0,0.02073,4e-05,2.01109]
[1779781505424,34.86,76579.39,0.0,0.02111,4e-05,2.04233]
[1779781508444,34.86,76588.68,0.0,0.02145,4e-05,2.07014]
[1779781513480,34.86,76588.64,0.0,0.02144,4e-05,2.06978]
[1779781518516,34.86,76590.64,0.0,0.02151,4e-05,2.07556]
[1779781523554,34.86,76596.46,0.0,0.02173,4e-05,2.09292]
[1779781528588,34.86,76594.51,0.0,0.02165,4e-05,2.08673]
[1779781535636,34.86,76593.94,0.0,0.02159,4e-05,2.08107]
[1779781540846,34.86,76588.74,0.0,0.0214,4e-05,2.06535]
[1779781550743,34.86,76589.57,0.0,0.02143,4e-05,2.06781]
[1779781555778,34.86,76592.24,0.0,0.02153,4e-05,2.07579]
[1779781557796,34.86,76581.65,0.0,0.02114,4e-05,2.04397]
[1779781562830,34.86,76582.95,0.0,0.02119,4e-05,2.04798]
[1779781567867,34.86,76584.78,0.0,0.02126,4e-05,2.05361]
[1779781572901,34.86,76586.74,0.0,0.02133,4e-05,2.05963]
[1779781574914,34.86,76576.5,0.0,0.02096,4e-05,2.02916]
[1779781581126,34.86,76577.0,0.0,0.02099,4e-05,2.03124]
[1779781586997,34.86,76580.3,0.0,0.02111,4e-05,2.04147]
[1779781592033,34.87,76583.55,0.0,0.0212,4e-05,2.04794]
[1779781598075,34.87,76582.13,0.0,0.02115,4e-05,2.04421]
[1779781603111,34.87,76581.59,0.0,0.02114,4e-05,2.04294]
[1779781608146,34.87,76579.5,0.0,0.02106,4e-05,2.03706]
[1779781613181,34.87,76579.37,0.0,0.02106,4e-05,2.03701]
[1779781618216,34.87,76579.34,0.0,0.02107,4e-05,2.03725]
[1779781623251,34.87,76583.92,0.0,0.02124,4e-05,2.0512]
[1779781628285,34.87,76583.55,0.0,0.02122,4e-05,2.05025]
[1779781633321,34.88,76583.58,0.0,0.02123,4e-05,2.05047]
[1779781638356,34.88,76582.6,0.0,0.02119,4e-05,2.04765]
[1779781643391,34.88,76581.53,0.0,0.02116,4e-05,2.04457]
[1779781648425,34.88,76580.71,0.0,0.02113,4e-05,2.04223]
[1779781653460,34.88,76580.3,0.0,0.02108,4e-05,2.03748]
[1779781658497,34.88,76579.19,0.0,0.02104,4e-05,2.03431]
[1779781664542,34.88,76578.85,0.0,0.02103,4e-05,2.03346]
[1779781671756,34.88,76578.33,0.0,0.02101,4e-05,2.0321]
[1779781678644,34.88,76578.05,0.0,0.021,4e-05,2.03145]
[1779781683679,34.88,76578.16,0.0,0.02101,4e-05,2.03191]
[1779781688713,34.88,76577.38,0.0,0.02098,4e-05,2.02971]
[1779781693748,34.88,76578.0,0.0,0.02101,4e-05,2.03168]
[1779781699789,34.88,76576.71,0.0,0.02096,4e-05,2.028]
[1779781705832,34.88,76576.62,0.0,0.02096,4e-05,2.02789]
[1779781712044,34.88,76576.78,0.0,0.02093,4e-05,2.02493]
[1779781722953,34.88,76576.7,0.0,0.02094,4e-05,2.02502]
[1779781728993,34.89,76576.87,0.0,0.02094,4e-05,2.0257]
[1779781737051,34.89,76577.59,0.0,0.02097,4e-05,2.02804]
[1779781742087,34.89,76582.05,0.0,0.02113,4e-05,2.04141]
[1779781743094,34.89,76590.6,0.0,0.02144,4e-05,2.06701]
[1779781749135,34.89,76591.43,0.0,0.02147,4e-05,2.06923]
[1779781754170,34.88,76591.85,0.0,0.02148,4e-05,2.07028]
[1779781759205,34.88,76591.0,0.0,0.02145,4e-05,2.06752]
[1779781769275,34.88,76591.68,0.0,0.02147,4e-05,2.06923]
[1779781774310,34.88,76594.03,0.0,0.02152,4e-05,2.07254]
[1779781780352,34.88,76594.2,0.0,0.02153,4e-05,2.07296]
[1779781785387,34.88,76595.59,0.0,0.02158,4e-05,2.07708]
[1779781790422,34.88,76600.43,0.0,0.02175,4e-05,2.09164]
[1779781795458,34.88,76600.11,0.0,0.02174,4e-05,2.09046]
[1779781800494,34.88,76603.29,0.0,0.02185,4e-05,2.09986]
[1779781805528,34.88,76602.62,0.0,0.02183,4e-05,2.09756]
[1779781810563,34.88,76602.43,0.0,0.02182,4e-05,2.09675]
[1779781816605,34.88,76604.75,0.0,0.0219,4e-05,2.10348]
[1779781821640,34.87,76603.44,0.0,0.02184,4e-05,2.09916]
[1779781826675,34.87,76602.21,0.0,0.0218,4e-05,2.0951]
[1779781831710,34.87,76602.07,0.0,0.02175,4e-05,2.09064]
[1779781836748,34.87,76602.22,0.0,0.02175,4e-05,2.09076]
[1779781841780,34.87,76601.09,0.0,0.0217,4e-05,2.08699]
[1779781847822,34.87,76600.1,0.0,0.02166,4e-05,2.08358]
[1779781853042,34.87,76599.24,0.0,0.02163,4e-05,2.08065]
[1779781858898,34.86,76599.95,0.0,0.02165,4e-05,2.08239]
[1779781863934,34.86,76602.48,0.0,0.02174,4e-05,2.08971]
[1779781868969,34.86,76603.52,0.0,0.02177,4e-05,2.0924]
[1779781874004,34.86,76605.12,0.0,0.02182,4e-05,2.09678]
[1779781879040,34.86,76607.58,0.0,0.02191,4e-05,2.10378]
[1779781884074,34.85,76609.17,0.0,0.02196,4e-05,2.10811]
[1779781889109,34.85,76612.49,0.0,0.02208,4e-05,2.11769]
[1779781894144,34.85,76612.56,0.0,0.02204,4e-05,2.11358]
[1779781899181,34.85,76613.2,0.0,0.02205,4e-05,2.11498]
[1779781904217,34.85,76610.58,0.0,0.02195,4e-05,2.1064]
[1779781909252,34.84,76610.84,0.0,0.02195,4e-05,2.10667]
[1779781914286,34.84,76612.8,0.0,0.02202,4e-05,2.1121]
[1779781919321,34.84,76610.66,0.0,0.02193,4e-05,2.10499]
[1779781924357,34.84,76611.07,0.0,0.02194,4e-05,2.10567]
[1779781931406,34.83,76611.47,0.0,0.02194,4e-05,2.10596]
[1779781939462,34.83,76612.66,0.0,0.02198,4e-05,2.10863]
[1779781944496,34.83,76613.08,0.0,0.02198,4e-05,2.1093]
[1779781949531,34.82,76610.58,0.0,0.02188,4e-05,2.10104]
[1779781954567,34.82,76611.61,0.0,0.02188,4e-05,2.09992]
[1779781957826,34.82,76611.47,0.0,0.02187,4e-05,2.09928]
[1779781957886,34.82,76612.51,0.0,0.02191,4e-05,2.10235]
[1779781963824,34.82,76611.96,0.0,0.02188,4e-05,2.1]
[1779781969671,34.81,76611.21,0.0,0.02184,4e-05,2.09703]
[1779781978734,34.81,76610.15,0.0,0.02179,4e-05,2.09282]
[1779781983964,34.81,76608.48,0.0,0.02172,4e-05,2.08723]
[1779781990819,34.81,76607.57,0.0,0.02168,4e-05,2.08378]
[1779781995854,34.8,76613.14,0.0,0.02188,4e-05,2.10019]
[1779782000888,34.8,76614.95,0.0,0.02194,4e-05,2.10504]
[1779782005923,34.8,76618.47,0.0,0.02206,4e-05,2.11508]
[1779782010959,34.79,76618.84,0.0,0.02207,4e-05,2.1154]
[1779782015998,34.79,76620.06,0.0,0.02207,4e-05,2.11463]
[1779782021033,34.79,76623.42,0.0,0.02218,4e-05,2.12417]
[1779782026067,34.79,76627.53,0.0,0.02233,4e-05,2.13603]
[1779782031103,34.78,76640.31,0.0,0.02281,4e-05,2.17491]
[1779782036137,34.78,76646.2,0.0,0.02302,4e-05,2.19228]
[1779782041173,34.77,76649.71,0.0,0.02314,4e-05,2.20211]
[1779782046209,34.77,76648.42,0.0,0.02308,4e-05,2.19673]
[1779782051243,34.76,76653.39,0.0,0.02325,4e-05,2.21121]
[1779782054397,34.76,76653.62,0.0,0.02326,4e-05,2.21138]
[1779782054436,34.76,76652.85,0.0,0.02322,4e-05,2.20865]
[1779782060309,34.75,76651.69,0.0,0.02316,4e-05,2.20325]
[1779782065344,34.75,76651.71,0.0,0.02314,4e-05,2.20188]
[1779782070380,34.74,76649.54,0.0,0.02304,4e-05,2.1936]
[1779782077428,34.73,76650.06,0.0,0.02299,4e-05,2.18949]
[1779782082464,34.73,76650.64,0.0,0.023,4e-05,2.18994]
[1779782086494,34.72,76658.57,0.0,0.02329,4e-05,2.21363]
[1779782091529,34.72,76660.61,0.0,0.02336,4e-05,2.21884]
[1779782094321,34.71,76659.44,0.0,0.02331,4e-05,2.21478]
[1779782094380,34.71,76658.53,0.0,0.02326,4e-05,2.21123]
[1779782099585,34.7,76661.83,0.0,0.02337,4e-05,2.21984]
[1779782104810,34.7,76657.87,0.0,0.02319,4e-05,2.20564]
[1779782110662,34.69,76656.4,0.0,0.02311,4e-05,2.1992]
[1779782115697,34.69,76654.57,0.0,0.02302,4e-05,2.19198]
[1779782121738,34.68,76654.31,0.0,0.02299,4e-05,2.18951]
[1779782126778,34.67,76650.18,0.0,0.02282,4e-05,2.17515]
[1779782131810,34.67,76650.5,0.0,0.02278,4e-05,2.17137]
[1779782136844,34.66,76648.98,0.0,0.0227,4e-05,2.16519]
[1779782141880,34.66,76647.96,0.0,0.02265,4e-05,2.16084]
[1779782146915,34.66,76646.33,0.0,0.02257,4e-05,2.15461]
[1779782152958,34.65,76646.56,0.0,0.02256,4e-05,2.15404]
[1779782157994,34.65,76642.2,0.0,0.02238,4e-05,2.13942]
[1779782164037,34.64,76642.95,0.0,0.0224,4e-05,2.14062]
[1779782169072,34.64,76643.61,0.0,0.02241,4e-05,2.14173]
[1779782174108,34.63,76644.21,0.0,0.02242,4e-05,2.14266]
[1779782175304,34.63,76629.87,0.0,0.02188,4e-05,2.09812]
[1779782181156,34.63,76625.12,0.0,0.02169,4e-05,2.08303]
[1779782186192,34.63,76621.8,0.0,0.02157,4e-05,2.07265]
[1779782191235,34.63,76617.88,0.0,0.02138,4e-05,2.057]
[1779782194697,34.63,76620.66,0.0,0.02148,4e-05,2.06537]
[1779782194759,34.63,76622.58,0.0,0.02156,4e-05,2.07119]
[1779782196394,34.63,76622.58,0.0,0.02156,4e-05,2.07119]
[1779782196458,34.63,76622.58,0.0,0.02156,4e-05,2.07117]
[1779782202313,34.63,76618.68,0.0,0.02141,4e-05,2.05925]
[1779782202697,34.63,76618.68,0.0,0.02141,4e-05,2.05925]
[1779782203319,34.63,76618.43,0.0,0.0214,4e-05,2.0585]
[1779782205519,34.63,76606.53,0.0,0.02097,4e-05,2.02272]
[1779782210386,34.63,76597.28,0.0,0.02064,4e-05,1.99554]
[1779782215589,34.63,76593.97,0.0,0.02052,4e-05,1.98632]
[1779782221464,34.64,76595.13,0.0,0.02058,4e-05,1.99045]
[1779782226498,34.64,76597.94,0.0,0.02068,4e-05,1.99932]
[1779782231534,34.64,76599.19,0.0,0.02073,4e-05,2.00361]
[1779782236567,34.64,76602.73,0.0,0.02087,4e-05,2.01471]
[1779782241604,34.65,76605.14,0.0,0.02096,4e-05,2.02237]
[1779782246643,34.65,76605.55,0.0,0.02098,4e-05,2.02403]
[1779782251674,34.65,76607.14,0.0,0.02101,4e-05,2.02554]
[1779782256710,34.65,76611.72,0.0,0.02118,4e-05,2.03964]
[1779782261746,34.65,76615.53,0.0,0.02132,4e-05,2.0514]
[1779782266779,34.65,76617.97,0.0,0.02141,4e-05,2.05888]
[1779782271815,34.65,76617.85,0.0,0.02141,4e-05,2.05855]
[1779782276850,34.65,76617.94,0.0,0.02141,4e-05,2.05884]
[1779782281886,34.65,76622.95,0.0,0.0216,4e-05,2.07404]
[1779782286919,34.65,76626.05,0.0,0.02171,4e-05,2.08323]
[1779782291955,34.65,76624.24,0.0,0.02164,4e-05,2.07741]
[1779782302026,34.65,76621.82,0.0,0.02154,4e-05,2.0695]
[1779782310082,34.65,76618.07,0.0,0.0214,4e-05,2.05771]
[1779782315118,34.64,76617.74,0.0,0.02135,4e-05,2.05279]
[1779782321160,34.64,76616.72,0.0,0.02131,4e-05,2.04942]
[1779782326364,34.64,76614.41,0.0,0.02122,4e-05,2.04221]
[1779782333244,34.64,76614.06,0.0,0.0212,4e-05,2.04084]
[1779782338279,34.64,76613.21,0.0,0.02117,4e-05,2.03805]
[1779782343490,34.64,76612.01,0.0,0.02112,4e-05,2.03425]
[1779782343547,34.64,76607.75,0.0,0.02097,4e-05,2.02146]
[1779782350364,34.64,76614.37,0.0,0.02121,4e-05,2.04107]
[1779782355398,34.64,76614.93,0.0,0.02122,4e-05,2.04252]
[1779782360433,34.64,76614.92,0.0,0.02122,4e-05,2.04225]
[1779782366645,34.64,76614.8,0.0,0.02121,4e-05,2.04161]
[1779782372522,34.63,76614.87,0.0,0.02118,4e-05,2.03791]
[1779782377552,34.63,76616.24,0.0,0.02122,4e-05,2.04185]
[1779782383595,34.63,76616.84,0.0,0.02124,4e-05,2.04339]
[1779782388630,34.63,76620.83,0.0,0.02139,4e-05,2.0552]
[1779782393665,34.63,76620.04,0.0,0.02135,4e-05,2.05256]
[1779782398701,34.63,76615.53,0.0,0.02119,4e-05,2.03872]
[1779782400670,34.63,76614.73,0.0,0.02116,4e-05,2.03628]
[1779782401731,34.63,76640.09,0.0,0.0221,4e-05,2.1135]
[1779782402851,34.63,76640.09,0.0,0.0221,4e-05,2.1135]
[1779782400161,34.63,76640.09,0.0,0.0221,4e-05,2.1135]
[1779782412544,34.63,76640.09,0.0,0.0221,4e-05,2.1135]
[1779782413819,34.63,76614.38,0.0,0.02114,4e-05,2.0352]
[1779782418887,34.63,76615.15,0.0,0.02117,4e-05,2.03751]
[1779782423913,34.63,76616.35,0.0,0.02121,4e-05,2.04112]
[1779782428945,34.63,76622.8,0.0,0.02145,4e-05,2.0606]
[1779782433979,34.63,76624.94,0.0,0.02149,4e-05,2.06341]
[1779782441030,34.63,76627.47,0.0,0.02159,4e-05,2.0711]
[1779782447247,34.64,76629.87,0.0,0.02171,4e-05,2.08094]
[1779782453114,34.67,76631.5,0.0,0.02185,4e-05,2.09244]
[1779782459156,34.69,76632.72,0.0,0.02198,4e-05,2.10264]
[1779782464243,34.71,76634.53,0.0,0.02211,4e-05,2.11354]
[1779782469131,34.73,76631.88,0.0,0.02206,4e-05,2.10965]
[1779782469219,34.73,76632.32,0.0,0.02209,4e-05,2.11208]
[1779782474312,34.76,76638.61,0.0,0.0224,4e-05,2.1369]
[1779782475492,34.76,76638.61,0.0,0.0224,4e-05,2.1369]
[1779782475593,34.76,76639.46,0.0,0.02245,4e-05,2.1406]
[1779782476668,34.76,76639.46,0.0,0.02245,4e-05,2.1406]
[1779782476769,34.77,76646.75,0.0,0.02275,4e-05,2.16547]
[1779782481532,34.78,76650.12,0.0,0.02292,4e-05,2.17907]
[1779782481634,34.79,76650.92,0.0,0.02298,4e-05,2.18358]
[1779782487531,34.8,76648.47,0.0,0.02291,4e-05,2.17848]
[1779782494453,34.79,76647.66,0.0,0.02283,4e-05,2.17102]
[1779782497602,34.8,76638.85,0.0,0.0225,4e-05,2.14436]
[1779782506537,34.82,76636.41,0.0,0.02247,4e-05,2.14172]
[1779782511572,34.83,76628.93,0.0,0.02222,4e-05,2.12133]
[1779782516607,34.84,76626.07,0.0,0.02215,4e-05,2.11539]
[1779782521643,34.85,76624.15,0.0,0.02211,4e-05,2.11231]
[1779782527810,34.87,76622.19,0.0,0.02208,4e-05,2.11018]
[1779782534733,34.87,76621.24,0.0,0.02206,4e-05,2.10797]
[1779782540776,34.87,76621.82,0.0,0.02207,4e-05,2.10926]
[1779782545811,34.87,76621.25,0.0,0.02206,4e-05,2.10834]
[1779782547950,34.88,76611.05,0.0,0.02169,4e-05,2.07836]
[1779782551852,34.88,76599.75,0.0,0.02126,4e-05,2.0424]
[1779782556887,34.88,76599.89,0.0,0.02127,4e-05,2.04293]
[1779782567569,34.88,76599.45,0.0,0.02125,4e-05,2.0417]
[1779782568090,34.89,76599.42,0.0,0.02126,4e-05,2.04247]
[1779782578033,34.91,76598.92,0.0,0.0213,4e-05,2.04551]
[1779782584079,34.91,76593.97,0.0,0.02112,4e-05,2.03085]
[1779782586092,34.91,76605.89,0.0,0.02156,4e-05,2.0665]
[1779782591128,34.91,76608.83,0.0,0.02166,4e-05,2.07519]
[1779782596161,34.9,76614.98,0.0,0.02189,4e-05,2.09348]
[1779782602203,34.9,76620.16,0.0,0.02207,4e-05,2.10875]
[1779782607239,34.9,76624.43,0.0,0.02223,4e-05,2.1213]
[1779782612273,34.9,76624.69,0.0,0.02219,4e-05,2.1178]
[1779782617309,34.9,76631.56,0.0,0.02245,4e-05,2.13839]
[1779782622344,34.89,76635.49,0.0,0.02259,4e-05,2.14982]
[1779782626399,34.89,76637.97,0.0,0.02268,4e-05,2.15703]
[1779782626475,34.89,76637.95,0.0,0.02268,4e-05,2.15679]
[1779782632416,34.89,76638.17,0.0,0.02267,4e-05,2.15643]
[1779782637449,34.88,76641.43,0.0,0.02278,4e-05,2.16564]
[1779782642485,34.88,76644.05,0.0,0.02287,4e-05,2.17283]
[1779782648661,34.86,76645.25,0.0,0.02288,4e-05,2.17318]
[1779782654569,34.84,76644.4,0.0,0.02277,4e-05,2.1649]
[1779782659604,34.81,76644.95,0.0,0.0227,4e-05,2.15907]
[1779782665645,34.81,76642.22,0.0,0.02258,4e-05,2.14915]
[1779782670681,34.8,76636.94,0.0,0.02236,4e-05,2.13162]
[1779782675716,34.8,76630.63,0.0,0.02207,4e-05,2.10737]
[1779782680751,34.79,76631.03,0.0,0.02208,4e-05,2.10773]
[1779782688941,34.79,76633.82,0.0,0.02216,4e-05,2.11484]
[1779782694851,34.78,76634.08,0.0,0.02216,4e-05,2.11484]
[1779782699884,34.78,76630.24,0.0,0.02201,4e-05,2.1023]
[1779782704922,34.78,76622.78,0.0,0.02172,4e-05,2.07887]
[1779782709954,34.78,76622.8,0.0,0.02172,4e-05,2.0785]
[1779782714989,34.77,76623.79,0.0,0.02175,4e-05,2.08107]
[1779782720028,34.77,76624.87,0.0,0.02178,4e-05,2.08393]
[1779782725061,34.77,76623.29,0.0,0.02172,4e-05,2.07877]
[1779782730097,34.77,76628.89,0.0,0.02192,4e-05,2.09544]
[1779782735130,34.76,76630.23,0.0,0.02192,4e-05,2.09436]
[1779782740165,34.76,76628.05,0.0,0.02183,4e-05,2.08724]
[1779782747214,34.76,76628.53,0.0,0.02184,4e-05,2.08808]
[1779782752248,34.76,76628.17,0.0,0.02182,4e-05,2.08656]
[1779782757283,34.76,76628.86,0.0,0.02185,4e-05,2.08827]
[1779782762318,34.76,76620.82,0.0,0.02154,4e-05,2.0635]
[1779782767354,34.75,76619.63,0.0,0.0215,4e-05,2.05976]
[1779782772389,34.75,76619.39,0.0,0.02148,4e-05,2.05889]
[1779782777424,34.75,76617.12,0.0,0.0214,4e-05,2.05196]
[1779782782458,34.75,76617.99,0.0,0.02143,4e-05,2.05447]
[1779782787495,34.75,76618.01,0.0,0.02143,4e-05,2.05441]
[1779782792530,34.75,76621.53,0.0,0.02152,4e-05,2.06122]
[1779782797564,34.75,76626.11,0.0,0.02169,4e-05,2.07492]
[1779782802600,34.75,76627.17,0.0,0.02172,4e-05,2.07716]
[1779782807634,34.75,76626.61,0.0,0.02169,4e-05,2.07516]
[1779782813678,34.74,76629.33,0.0,0.02179,4e-05,2.08311]
[1779782818711,34.74,76633.41,0.0,0.02194,4e-05,2.09525]
[1779782824754,34.74,76633.09,0.0,0.02192,4e-05,2.09393]
[1779782829955,34.74,76639.09,0.0,0.02215,4e-05,2.112]
[1779782836839,34.74,76645.99,0.0,0.02239,4e-05,2.132]
[1779782842879,34.73,76646.53,0.0,0.0224,4e-05,2.13301]
[1779782847914,34.73,76642.35,0.0,0.02224,4e-05,2.11948]
[1779782851942,34.73,76635.29,0.0,0.02193,4e-05,2.09371]
[1779782856978,34.73,76636.86,0.0,0.02198,4e-05,2.09821]
[1779782862012,34.73,76632.82,0.0,0.02183,4e-05,2.08558]
[1779782867049,34.73,76635.19,0.0,0.02192,4e-05,2.09263]
[1779782872082,34.72,76635.95,0.0,0.02194,4e-05,2.09473]
[1779782877118,34.72,76636.61,0.0,0.02196,4e-05,2.09659]
[1779782882157,34.72,76634.8,0.0,0.02189,4e-05,2.09093]
[1779782887187,34.72,76632.91,0.0,0.02182,4e-05,2.08509]
[1779782893229,34.72,76632.61,0.0,0.02181,4e-05,2.08412]
[1779782898265,34.72,76632.93,0.0,0.02182,4e-05,2.08507]
[1779782903300,34.72,76629.76,0.0,0.0217,4e-05,2.07539]
[1779782908335,34.72,76630.38,0.0,0.02173,4e-05,2.07729]
[1779782913371,34.72,76633.12,0.0,0.02179,4e-05,2.08186]
[1779782918405,34.72,76631.8,0.0,0.02174,4e-05,2.0778]
[1779782924446,34.72,76633.14,0.0,0.02179,4e-05,2.08188]
[1779782929483,34.72,76634.92,0.0,0.02186,4e-05,2.08732]
[1779782934517,34.72,76633.52,0.0,0.02181,4e-05,2.08301]
[1779782940751,34.72,76634.94,0.0,0.02186,4e-05,2.08732]
[1779782946602,34.72,76642.53,0.0,0.02213,4e-05,2.10933]
[1779782951637,34.71,76641.95,0.0,0.02208,4e-05,2.10572]
[1779782956672,34.71,76641.04,0.0,0.02205,4e-05,2.10259]
[1779782961723,34.71,76640.35,0.0,0.02202,4e-05,2.10013]
[1779782967757,34.71,76640.49,0.0,0.02202,4e-05,2.10011]
[1779782972791,34.7,76651.03,0.0,0.02237,4e-05,2.12848]
[1779782977828,34.7,76658.44,0.0,0.02265,4e-05,2.15086]
[1779782981033,34.7,76649.61,0.0,0.0223,4e-05,2.12285]
[1779782986890,34.69,76659.52,0.0,0.02265,4e-05,2.15064]
[1779782991926,34.68,76665.08,0.0,0.02285,4e-05,2.16725]
[1779782996960,34.66,76665.38,0.0,0.02281,4e-05,2.16366]
[1779783001995,34.66,76663.97,0.0,0.02274,4e-05,2.15831]
[1779783007036,34.66,76663.86,0.0,0.02273,4e-05,2.15705]
[1779783012070,34.65,76660.41,0.0,0.02258,4e-05,2.1454]
[1779783017104,34.65,76660.96,0.0,0.02259,4e-05,2.14632]
[1779783022141,34.65,76660.72,0.0,0.02257,4e-05,2.14477]
[1779783027181,34.64,76661.78,0.0,0.0226,4e-05,2.14729]
[1779783032211,34.64,76661.43,0.0,0.02254,4e-05,2.14161]
[1779783037245,34.64,76661.13,0.0,0.02252,4e-05,2.13991]
[1779783042281,34.63,76661.15,0.0,0.02251,4e-05,2.13905]
[1779783050340,34.63,76661.44,0.0,0.02251,4e-05,2.1387]
[1779783055375,34.63,76661.21,0.0,0.0225,4e-05,2.13781]
[1779783060409,34.63,76663.99,0.0,0.0226,4e-05,2.14626]
[1779783065447,34.62,76670.03,0.0,0.02282,4e-05,2.16423]
[1779783070481,34.62,76671.68,0.0,0.02287,4e-05,2.16834]
[1779783075517,34.6,76674.62,0.0,0.02292,4e-05,2.17219]
[1779783080552,34.59,76679.32,0.0,0.02309,4e-05,2.18577]
[1779783085590,34.59,76683.57,0.0,0.02324,4e-05,2.19784]
[1779783090625,34.58,76683.98,0.0,0.02324,4e-05,2.19763]
[1779783095660,34.57,76692.03,0.0,0.0235,4e-05,2.21793]
[1779783100695,34.57,76694.37,0.0,0.02357,4e-05,2.22372]
[1779783105729,34.56,76696.82,0.0,0.02365,4e-05,2.2298]
[1779783110765,34.55,76696.03,0.0,0.02359,4e-05,2.22541]
[1779783115799,34.55,76695.08,0.0,0.02353,4e-05,2.22053]
[1779783120835,34.53,76698.87,0.0,0.02362,4e-05,2.22753]
[1779783125873,34.49,76701.05,0.0,0.0236,4e-05,2.22638]
[1779783130909,34.49,76699.17,0.0,0.02353,4e-05,2.22028]
[1779783135944,34.5,76695.18,0.0,0.02338,4e-05,2.2087]
[1779783140981,34.5,76695.65,0.0,0.02342,4e-05,2.21144]
[1779783146018,34.51,76696.6,0.0,0.02347,4e-05,2.2157]
[1779783151049,34.51,76696.5,0.0,0.02344,4e-05,2.21269]
[1779783156084,34.52,76696.83,0.0,0.02347,4e-05,2.21491]
[1779783161119,34.52,76698.5,0.0,0.02355,4e-05,2.22141]
[1779783168677,34.53,76699.52,0.0,0.0236,4e-05,2.22553]
[1779783174211,34.52,76696.95,0.0,0.02348,4e-05,2.21608]
[1779783179247,34.52,76696.47,0.0,0.02348,4e-05,2.2156]
[1779783185288,34.52,76696.96,0.0,0.02347,4e-05,2.21479]
[1779783190323,34.49,76703.03,0.0,0.02364,4e-05,2.22856]
[1779783195360,34.42,76698.95,0.0,0.02323,4e-05,2.19569]
[1779783200393,34.35,76698.29,0.0,0.023,4e-05,2.17733]
[1779783205428,34.22,76697.45,0.0,0.02254,4e-05,2.14066]
[1779783211471,34.19,76700.31,0.0,0.02252,4e-05,2.13869]
[1779783216509,34.12,76704.1,0.0,0.02246,4e-05,2.13365]
[1779783222734,34.09,76704.61,0.0,0.02236,4e-05,2.12608]
[1779783228591,34.07,76707.44,0.0,0.02241,4e-05,2.13005]
[1779783233626,34.04,76709.24,0.0,0.02241,4e-05,2.12979]
[1779783238569,34.02,76709.54,0.0,0.02236,4e-05,2.12564]
[1779783238669,34.02,76706.13,0.0,0.02221,4e-05,2.1136]
[1779783243695,33.99,76704.56,0.0,0.02207,4e-05,2.10253]
[1779783245694,33.99,76704.79,0.0,0.02206,4e-05,2.10203]
[1779783245754,33.98,76705.56,0.0,0.02208,4e-05,2.10324]
[1779783247637,33.98,76705.56,0.0,0.02207,4e-05,2.10249]
[1779783247724,33.98,76699.6,0.0,0.02183,4e-05,2.08311]
[1779783252945,33.96,76695.19,0.0,0.02162,4e-05,2.06593]
[1779783263015,33.92,76699.02,0.0,0.02162,4e-05,2.06634]
[1779783269878,33.89,76702.3,0.0,0.02165,4e-05,2.06865]
[1779783275921,33.86,76703.5,0.0,0.02158,4e-05,2.06202]
[1779783281964,33.84,76705.8,0.0,0.0216,4e-05,2.06404]
[1779783288010,33.82,76708.38,0.0,0.02164,4e-05,2.06743]
[1779783293227,33.8,76707.61,0.0,0.02154,4e-05,2.05963]
[1779783299082,33.78,76706.4,0.0,0.02142,4e-05,2.04948]
[1779783304121,33.75,76706.62,0.0,0.02136,4e-05,2.0449]
[1779783309154,33.73,76702.67,0.0,0.02115,4e-05,2.02751]
[1779783314190,33.71,76701.27,0.0,0.02103,4e-05,2.01816]
[1779783319227,33.69,76701.15,0.0,0.02097,4e-05,2.01278]
[1779783326274,33.67,76699.67,0.0,0.02083,4e-05,2.00133]
[1779783331309,33.65,76701.78,0.0,0.02081,4e-05,1.99924]
[1779783336344,33.63,76697.97,0.0,0.02061,4e-05,1.98278]
[1779783343579,33.6,76696.99,0.0,0.02048,4e-05,1.97226]
[1779783347424,33.58,76687.82,0.0,0.02011,4e-05,1.94184]
[1779783350443,33.57,76678.6,0.0,0.01975,4e-05,1.91183]
[1779783353647,33.53,76666.66,0.0,0.01921,3e-05,1.86693]
[1779783358498,33.44,76654.83,0.0,0.01854,3e-05,1.81158]
[1779783363718,33.41,76652.94,0.0,0.01837,3e-05,1.79742]
[1779783369577,33.4,76650.78,0.0,0.01827,3e-05,1.7885]
[1779783373787,33.38,76639.02,0.0,0.01784,3e-05,1.75288]
[1779783379648,33.37,76641.3,0.0,0.01789,3e-05,1.75645]
[1779783383858,33.36,76651.29,0.0,0.0182,3e-05,1.78253]
[1779783390726,33.35,76651.85,0.0,0.01817,3e-05,1.78053]
[1779783395762,33.34,76645.83,0.0,0.01791,3e-05,1.75781]
[1779783400797,33.33,76643.44,0.0,0.0178,3e-05,1.74901]
[1779783406842,33.32,76646.0,0.0,0.01786,3e-05,1.75359]
[1779783412883,33.31,76643.57,0.0,0.01775,3e-05,1.74431]
[1779783417919,33.3,76642.01,0.0,0.01767,3e-05,1.73792]
[1779783422955,33.29,76645.46,0.0,0.01776,3e-05,1.74545]
[1779783427988,33.28,76649.22,0.0,0.01786,3e-05,1.75369]
[1779783434209,33.27,76650.97,0.0,0.01788,3e-05,1.75587]
[1779783441080,33.26,76650.88,0.0,0.01784,3e-05,1.75251]
[1779783446115,33.25,76651.46,0.0,0.01784,3e-05,1.75195]
[1779783451150,33.24,76655.15,0.0,0.0179,3e-05,1.75671]
[1779783458199,33.22,76657.77,0.0,0.01795,3e-05,1.76092]
[1779783463235,33.21,76658.87,0.0,0.01796,3e-05,1.76169]
[1779783468269,33.2,76658.72,0.0,0.01793,3e-05,1.75895]
[1779783473303,33.19,76653.55,0.0,0.01773,3e-05,1.74223]
[1779783478341,33.19,76653.6,0.0,0.0177,3e-05,1.74025]
[1779783483374,33.18,76658.84,0.0,0.01785,3e-05,1.75278]
[1779783488408,33.17,76661.58,0.0,0.01792,3e-05,1.75813]
[1779783493444,33.16,76667.97,0.0,0.0181,3e-05,1.77378]
[1779783498479,33.15,76665.66,0.0,0.01799,3e-05,1.76466]
[1779783502507,33.14,76675.73,0.0,0.01831,3e-05,1.79119]
[1779783508549,33.12,76676.91,0.0,0.01831,3e-05,1.79115]
[1779783513584,33.11,76676.28,0.0,0.01822,3e-05,1.78312]
[1779783518619,33.1,76679.16,0.0,0.01828,3e-05,1.78853]
[1779783524840,33.08,76679.33,0.0,0.01824,3e-05,1.78505]
[1779783530703,33.07,76679.97,0.0,0.01823,3e-05,1.78406]
[1779783536745,33.06,76680.97,0.0,0.01822,3e-05,1.78352]
[1779783541782,33.04,76685.24,0.0,0.01833,3e-05,1.79289]
[1779783546814,33.03,76684.76,0.0,0.01827,3e-05,1.78801]
[1779783551850,33.02,76685.75,0.0,0.01827,3e-05,1.78796]
[1779783556885,33.0,76687.95,0.0,0.01831,3e-05,1.79134]
[1779783561927,32.99,76692.98,0.0,0.01845,3e-05,1.80279]
[1779783566962,32.98,76697.12,0.0,0.01856,3e-05,1.81169]
[1779783571998,32.97,76701.08,0.0,0.01862,3e-05,1.81667]
[1779783577033,32.95,76701.12,0.0,0.01859,3e-05,1.81377]
[1779783582069,32.94,76700.83,0.0,0.01854,3e-05,1.81002]
[1779783591136,32.92,76701.49,0.0,0.0185,3e-05,1.80691]
[1779783600204,32.9,76704.12,0.0,0.01854,3e-05,1.80967]
[1779783605400,32.89,76699.55,0.0,0.01835,3e-05,1.79384]
[1779783612279,32.88,76697.79,0.0,0.01824,3e-05,1.78513]
[1779783622348,32.85,76697.29,0.0,0.01816,3e-05,1.77852]
[1779783630407,32.84,76694.42,0.0,0.01802,3e-05,1.76622]
[1779783635612,32.83,76694.31,0.0,0.01795,3e-05,1.76]
[1779783641484,32.81,76695.89,0.0,0.01797,3e-05,1.76149]
[1779783646519,32.8,76695.35,0.0,0.01792,3e-05,1.75748]
[1779783651554,32.79,76696.08,0.0,0.01792,3e-05,1.75714]
[1779783657596,32.78,76698.5,0.0,0.01796,3e-05,1.76113]
[1779783662631,32.77,76695.26,0.0,0.01783,3e-05,1.74955]
[1779783670686,32.76,76696.06,0.0,0.01781,3e-05,1.74822]
[1779783675892,32.75,76696.48,0.0,0.0178,3e-05,1.74718]
[1779783685962,32.73,76696.87,0.0,0.01775,3e-05,1.74342]
[1779783691842,32.72,76697.52,0.0,0.01772,3e-05,1.73972]
[1779783697884,32.71,76693.21,0.0,0.01754,3e-05,1.72516]
[1779783702920,32.7,76692.99,0.0,0.01751,3e-05,1.72219]
[1779783707954,32.69,76690.82,0.0,0.01741,3e-05,1.71416]
[1779783712990,32.68,76692.14,0.0,0.01743,3e-05,1.71586]
[1779783721046,32.67,76692.36,0.0,0.0174,3e-05,1.71327]
[1779783726246,32.66,76693.68,0.0,0.01742,3e-05,1.715]
[1779783737155,32.64,76693.92,0.0,0.01738,3e-05,1.71141]
[1779783743201,32.63,76695.42,0.0,0.0174,3e-05,1.71334]
[1779783751257,32.59,76696.29,0.0,0.01729,3e-05,1.70296]
[1779783756456,32.52,76693.89,0.0,0.01701,3e-05,1.67959]
[1779783763339,32.43,76692.43,0.0,0.01672,3e-05,1.65502]
[1779783768375,32.42,76695.87,0.0,0.01681,3e-05,1.66304]
[1779783774418,32.42,76696.09,0.0,0.0168,3e-05,1.66196]
[1779783779452,32.41,76696.5,0.0,0.0168,3e-05,1.6617]
[1779783785493,32.4,76697.43,0.0,0.01681,3e-05,1.66264]
[1779783791535,32.4,76698.19,0.0,0.01681,3e-05,1.66312]
[1779783796742,32.39,76699.0,0.0,0.01682,3e-05,1.66402]
[1779783804627,32.38,76701.48,0.0,0.01688,3e-05,1.66874]
[1779783810669,32.38,76699.43,0.0,0.01679,3e-05,1.66146]
[1779783816884,32.37,76700.46,0.0,0.01678,3e-05,1.65952]
[1779783822753,32.36,76702.55,0.0,0.01683,3e-05,1.6638]
[1779783827788,32.36,76702.33,0.0,0.0168,3e-05,1.66194]
[1779783837023,32.34,76702.6,0.0,0.01676,3e-05,1.65827]
[1779783842893,32.33,76709.24,0.0,0.01696,3e-05,1.67518]
[1779783847093,32.33,76718.13,0.0,0.01724,3e-05,1.69897]
[1779783854978,32.32,76715.62,0.0,0.01713,3e-05,1.68949]
[1779783865049,32.3,76714.68,0.0,0.01706,3e-05,1.68394]
[1779783870083,32.3,76710.56,0.0,0.01691,3e-05,1.67113]
[1779783875124,32.29,76711.28,0.0,0.01688,3e-05,1.66834]
[1779783880152,32.29,76709.61,0.0,0.01682,3e-05,1.66274]
[1779783885190,32.28,76710.02,0.0,0.01682,3e-05,1.66246]
[1779783892238,32.28,76709.8,0.0,0.01679,3e-05,1.66023]
[1779783897443,32.27,76710.75,0.0,0.01681,3e-05,1.6617]
[1779783903317,32.26,76710.73,0.0,0.01679,3e-05,1.66025]
[1779783909359,32.26,76709.98,0.0,0.01675,3e-05,1.65681]
[1779783914395,32.25,76709.47,0.0,0.01672,3e-05,1.65424]
[1779783919430,32.25,76707.43,0.0,0.01664,3e-05,1.64746]
[1779783927486,32.24,76709.55,0.0,0.01669,3e-05,1.65147]
[1779783932521,32.24,76710.57,0.0,0.01667,3e-05,1.6499]
[1779783937731,32.23,76711.54,0.0,0.01669,3e-05,1.65147]
[1779783943598,32.2,76721.84,0.0,0.01695,3e-05,1.67321]
[1779783948632,32.19,76723.98,0.0,0.01699,3e-05,1.67651]
[1779783953667,32.18,76722.95,0.0,0.01692,3e-05,1.67098]
[1779783958705,32.17,76722.69,0.0,0.01688,3e-05,1.66764]
[1779783963737,32.16,76729.76,0.0,0.01708,3e-05,1.68471]
[1779783968779,32.14,76729.43,0.0,0.01704,3e-05,1.68096]
[1779783973815,32.13,76724.64,0.0,0.01685,3e-05,1.66475]
[1779783978850,32.12,76723.08,0.0,0.01676,3e-05,1.65769]
[1779783983201,32.11,76723.69,0.0,0.01676,3e-05,1.65778]
[1779783983302,32.11,76722.37,0.0,0.01671,3e-05,1.65305]
[1779783985139,32.11,76722.37,0.0,0.01671,3e-05,1.65305]
[1779783985234,32.11,76722.37,0.0,0.01671,3e-05,1.65305]
[1779783993954,32.05,76717.69,0.0,0.01636,3e-05,1.62307]
[1779783998990,32.04,76718.01,0.0,0.01635,3e-05,1.6216]
[1779784004034,32.0,76710.12,0.0,0.01598,3e-05,1.59039]
[1779784010068,32.0,76710.79,0.0,0.016,3e-05,1.5922]
[1779784012116,32.0,76712.1,0.0,0.01604,3e-05,1.59574]
[1779784012323,32.0,76712.56,0.0,0.01606,3e-05,1.59699]
[1779784012630,32.0,76712.56,0.0,0.01606,3e-05,1.59699]
[1779784013089,32.0,76712.56,0.0,0.01606,3e-05,1.59699]
[1779784018049,32.0,76712.99,0.0,0.01607,3e-05,1.59815]
[1779784018295,32.0,76712.98,0.0,0.01607,3e-05,1.59813]
[1779784020726,32.0,76712.98,0.0,0.01607,3e-05,1.59813]
[1779784020806,32.0,76713.11,0.0,0.01607,3e-05,1.59848]
[1779784023127,32.0,76713.11,0.0,0.01607,3e-05,1.59848]
[1779784023297,32.0,76713.11,0.0,0.01607,3e-05,1.59848]
[1779784023304,32.0,76698.19,0.0,0.01561,3e-05,1.55842]
[1779784028367,32.0,76694.16,0.0,0.01549,3e-05,1.54773]
[1779784029793,32.0,76694.16,0.0,0.01549,3e-05,1.54773]
[1779784030207,32.0,76692.98,0.0,0.01545,3e-05,1.54461]
[1779784036250,32.0,76682.65,0.0,0.01514,3e-05,1.51753]
[1779784041286,32.0,76677.51,0.0,0.01498,3e-05,1.50419]
[1779784046320,32.0,76686.0,0.0,0.01524,3e-05,1.52627]
[1779784051358,32.0,76685.33,0.0,0.01519,3e-05,1.52143]
[1779784057399,32.0,76684.61,0.0,0.01517,3e-05,1.51956]
[1779784064449,32.0,76685.16,0.0,0.01518,3e-05,1.52099]
[1779784068320,32.0,76686.87,0.0,0.01523,3e-05,1.52546]
[1779784068468,32.0,76686.87,0.0,0.01523,3e-05,1.52546]
[1779784071763,32.0,76687.66,0.0,0.01526,3e-05,1.52752]
[1779784072505,32.0,76688.36,0.0,0.01528,3e-05,1.52936]
[1779784077541,32.0,76696.95,0.0,0.01554,3e-05,1.552]
[1779784082574,32.0,76698.26,0.0,0.01558,3e-05,1.55547]
[1779784088788,32.0,76700.48,0.0,0.01565,3e-05,1.56138]
[1779784094659,32.0,76701.15,0.0,0.01567,3e-05,1.56316]
[1779784100378,32.0,76699.8,0.0,0.01563,3e-05,1.55957]
[1779784100416,32.0,76698.83,0.0,0.0156,3e-05,1.55699]
[1779784105736,32.0,76699.57,0.0,0.01562,3e-05,1.55896]
[1779784107749,32.0,76687.19,0.0,0.01524,3e-05,1.52629]
[1779784112786,32.0,76692.37,0.0,0.01537,3e-05,1.53679]
[1779784114017,32.0,76692.37,0.0,0.01537,3e-05,1.53679]
[1779784114093,32.0,76693.26,0.0,0.0154,3e-05,1.53913]
[1779784119834,32.0,76693.38,0.0,0.0154,3e-05,1.53945]
[1779784124870,32.0,76694.18,0.0,0.01543,3e-05,1.54156]
[1779784129906,32.0,76697.85,0.0,0.01554,3e-05,1.55126]
[1779784134941,32.0,76700.34,0.0,0.01562,3e-05,1.55787]
[1779784139979,32.0,76704.12,0.0,0.01573,3e-05,1.56795]
[1779784146018,32.0,76708.1,0.0,0.01586,3e-05,1.57861]
[1779784151061,32.0,76712.09,0.0,0.01598,3e-05,1.58936]
[1779784156102,32.0,76712.69,0.0,0.016,3e-05,1.59098]
[1779784162143,32.0,76710.25,0.0,0.01592,3e-05,1.5844]
[1779784168500,32.0,76708.98,0.0,0.01588,3e-05,1.58098]
[1779784168589,32.0,76706.32,0.0,0.0158,3e-05,1.57384]
[1779784174229,32.0,76705.52,0.0,0.01575,3e-05,1.56854]
[1779784179420,32.0,76705.92,0.0,0.01576,3e-05,1.56961]
[1779784187321,32.0,76706.59,0.0,0.01578,3e-05,1.57141]
[1779784192355,32.0,76705.52,0.0,0.01575,3e-05,1.56854]
[1779784197391,32.0,76707.36,0.0,0.0158,3e-05,1.57347]
[1779784202426,32.0,76703.61,0.0,0.01569,3e-05,1.56344]
[1779784207462,32.0,76695.69,0.0,0.01544,3e-05,1.54243]
[1779784212496,32.0,76696.25,0.0,0.01546,3e-05,1.54391]
[1779784217531,32.0,76694.59,0.0,0.01541,3e-05,1.53953]
[1779784222570,32.0,76695.72,0.0,0.01544,3e-05,1.54251]
[1779784229772,32.0,76696.11,0.0,0.01546,3e-05,1.54354]
[1779784235661,32.0,76695.58,0.0,0.01541,3e-05,1.53902]
[1779784240694,32.0,76695.6,0.0,0.01541,3e-05,1.53908]
[1779784246737,32.0,76695.71,0.0,0.01541,3e-05,1.53937]
[1779784253786,32.0,76696.13,0.0,0.01543,3e-05,1.54047]
[1779784259983,32.0,76696.33,0.0,0.01543,3e-05,1.541]
[1779784270057,32.0,76694.96,0.0,0.01539,3e-05,1.53739]
[1779784275939,32.0,76693.8,0.0,0.01536,3e-05,1.53434]
[1779784281983,32.0,76692.79,0.0,0.01532,3e-05,1.53168]
[1779784287019,32.0,76692.21,0.0,0.01531,3e-05,1.53016]
[1779784292053,32.0,76692.46,0.0,0.01528,3e-05,1.52772]
[1779784299102,32.0,76693.23,0.0,0.01531,3e-05,1.52974]
[1779784305144,32.0,76693.61,0.0,0.01532,3e-05,1.53073]
[1779784310343,32.0,76693.92,0.0,0.01533,3e-05,1.53155]
[1779784316221,32.0,76692.67,0.0,0.01529,3e-05,1.52827]
[1779784321255,32.0,76691.76,0.0,0.01526,3e-05,1.52588]
[1779784323270,32.0,76708.82,0.0,0.01579,3e-05,1.57107]
[1779784328305,32.0,76717.93,0.0,0.01607,3e-05,1.59562]
[1779784333340,32.0,76713.11,0.0,0.01592,3e-05,1.5826]
[1779784338376,32.0,76708.29,0.0,0.01577,3e-05,1.56965]
[1779784343411,32.0,76706.99,0.0,0.01573,3e-05,1.56617]
[1779784348446,32.0,76708.51,0.0,0.01578,3e-05,1.57024]
[1779784353485,32.0,76707.25,0.0,0.01571,3e-05,1.56372]
[1779784359527,32.0,76708.87,0.0,0.01576,3e-05,1.56805]
[1779784364563,32.0,76709.55,0.0,0.01578,3e-05,1.56987]
[1779784369598,32.0,76710.79,0.0,0.01582,3e-05,1.57319]
[1779784374633,32.0,76710.28,0.0,0.0158,3e-05,1.57183]
[1779784379671,32.0,76703.47,0.0,0.01559,3e-05,1.55365]
[1779784389741,32.0,76703.6,0.0,0.0156,3e-05,1.554]
[1779784394777,32.0,76701.4,0.0,0.01553,3e-05,1.54816]
[1779784400978,32.0,76700.07,0.0,0.01549,3e-05,1.54464]
[1779784408875,32.0,76699.73,0.0,0.01548,3e-05,1.54374]
[1779784413910,32.0,76698.72,0.0,0.01542,3e-05,1.53796]
[1779784419952,32.0,76699.72,0.0,0.01545,3e-05,1.54059]
[1779784424987,32.0,76697.96,0.0,0.01539,3e-05,1.53595]
[1779784431189,32.0,76695.28,0.0,0.01531,3e-05,1.52891]
[1779784437074,32.0,76697.73,0.0,0.01539,3e-05,1.53535]
[1779784442109,32.0,76696.23,0.0,0.01534,3e-05,1.5314]
[1779784447143,32.0,76694.66,0.0,0.01529,3e-05,1.52728]
[1779784452180,32.0,76693.52,0.0,0.01526,3e-05,1.5243]
[1779784457214,32.0,76693.51,0.0,0.01526,3e-05,1.52427]
[1779784462251,32.0,76692.52,0.0,0.01523,3e-05,1.52168]
[1779784468292,32.0,76692.93,0.0,0.01524,3e-05,1.52275]
[1779784473326,32.0,76679.75,0.0,0.01482,3e-05,1.48553]
[1779784475341,32.0,76666.97,0.0,0.01444,3e-05,1.45301]
[1779784480376,32.0,76670.52,0.0,0.01455,3e-05,1.46199]
[1779784486420,32.0,76671.18,0.0,0.01456,3e-05,1.46366]
[1779784491611,32.0,76672.16,0.0,0.01459,3e-05,1.46615]
[1779784497497,32.0,76674.88,0.0,0.01467,3e-05,1.47307]
[1779784502532,32.0,76674.08,0.0,0.01465,3e-05,1.47103]
[1779784507572,32.0,76665.31,0.0,0.01439,3e-05,1.44883]
[1779784512606,32.0,76670.95,0.0,0.01456,3e-05,1.46308]
[1779784517641,32.0,76668.86,0.0,0.0145,3e-05,1.45779]
[1779784523683,32.0,76672.12,0.0,0.01459,3e-05,1.46605]
[1779784528717,32.0,76672.69,0.0,0.01461,3e-05,1.4675]
[1779784533772,32.0,76672.32,0.0,0.01457,3e-05,1.46354]
[1779784538807,32.0,76667.07,0.0,0.01442,3e-05,1.45026]
[1779784544853,32.0,76667.93,0.0,0.01444,3e-05,1.45243]
[1779784549883,32.0,76668.24,0.0,0.01445,3e-05,1.45321]
[1779784554919,32.0,76669.01,0.0,0.01447,3e-05,1.45516]
[1779784559954,32.0,76676.58,0.0,0.01469,3e-05,1.47438]
[1779784564989,32.0,76674.76,0.0,0.01464,3e-05,1.46974]
[1779784570039,32.0,76674.45,0.0,0.01463,3e-05,1.46895]
[1779784575074,32.0,76682.3,0.0,0.01486,3e-05,1.48903]
[1779784580109,32.0,76680.65,0.0,0.01481,3e-05,1.48479]
[1779784590180,32.0,76681.48,0.0,0.01484,3e-05,1.48692]
[1779784595214,32.0,76679.1,0.0,0.01474,3e-05,1.47777]
[1779784601256,32.0,76678.42,0.0,0.01472,3e-05,1.47604]
[1779784606291,32.0,76684.44,0.0,0.0149,3e-05,1.49148]
[1779784611326,32.0,76685.01,0.0,0.01491,3e-05,1.49295]
[1779784616361,32.0,76683.92,0.0,0.01488,3e-05,1.49014]
[1779784621396,32.0,76681.07,0.0,0.0148,3e-05,1.48282]
[1779784632597,32.0,76680.57,0.0,0.01478,3e-05,1.48154]
[1779784642667,32.0,76679.23,0.0,0.01474,3e-05,1.47811]
[1779784648584,32.0,76677.84,0.0,0.0147,3e-05,1.47455]
[1779784656640,32.0,76678.53,0.0,0.01469,3e-05,1.47328]
[1779784662683,32.0,76678.5,0.0,0.01469,3e-05,1.4732]
[1779784669731,32.0,76678.6,0.0,0.01469,3e-05,1.47346]
[1779784673761,32.0,76698.68,0.0,0.01529,3e-05,1.5254]
[1779784676781,32.0,76710.51,0.0,0.01566,3e-05,1.55667]
[1779784681817,32.0,76713.22,0.0,0.01574,3e-05,1.5639]
[1779784686852,32.0,76713.66,0.0,0.01576,3e-05,1.56508]
[1779784691887,32.0,76723.22,0.0,0.01606,3e-05,1.59082]
[1779784696922,32.0,76725.62,0.0,0.01613,3e-05,1.59733]
[1779784703972,32.0,76729.98,0.0,0.01627,3e-05,1.60922]
[1779784709007,32.0,76733.01,0.0,0.01637,3e-05,1.61752]
[1779784714046,32.0,76735.53,0.0,0.01642,3e-05,1.62121]
[1779784719087,32.0,76738.01,0.0,0.0165,3e-05,1.62804]
[1779784724118,32.0,76738.93,0.0,0.01653,3e-05,1.63058]
[1779784731298,32.0,76740.36,0.0,0.01657,3e-05,1.63454]
[1779784739223,32.0,76741.21,0.0,0.0166,3e-05,1.63689]
[1779784744258,32.0,76742.15,0.0,0.01663,3e-05,1.6395]
[1779784749293,32.0,76744.25,0.0,0.0167,3e-05,1.64533]
[1779784754327,32.0,76745.24,0.0,0.01673,3e-05,1.64809]
[1779784759366,32.0,76761.07,0.0,0.01726,3e-05,1.69264]
[1779784764397,32.0,76763.83,0.0,0.01735,3e-05,1.70051]
[1779784769433,32.0,76762.17,0.0,0.0173,3e-05,1.69577]
[1779784776482,32.0,76760.74,0.0,0.01722,3e-05,1.68838]
[1779784781649,32.0,76761.32,0.0,0.01724,3e-05,1.69003]
[1779784787559,32.0,76760.72,0.0,0.01722,3e-05,1.68833]
[1779784792594,32.0,76760.39,0.0,0.0172,3e-05,1.68739]
[1779784796555,32.0,76763.85,0.0,0.01732,3e-05,1.69723]
[1779784796622,32.0,76764.45,0.0,0.01734,3e-05,1.69894]
[1779784801803,32.0,76761.97,0.0,0.01726,3e-05,1.69188]
[1779784807699,32.0,76760.81,0.0,0.01722,3e-05,1.68858]
[1779784812734,32.0,76761.01,0.0,0.01723,3e-05,1.68915]
[1779784813655,32.0,76761.01,0.0,0.01723,3e-05,1.68915]
[1779784813742,32.0,76760.96,0.0,0.01722,3e-05,1.68901]
[1779784815754,32.0,76749.53,0.0,0.01684,3e-05,1.65679]
[1779784820790,32.0,76745.89,0.0,0.01672,3e-05,1.64663]
[1779784825826,32.0,76741.46,0.0,0.01658,3e-05,1.63433]
[1779784832015,32.0,76741.29,0.0,0.01654,3e-05,1.63061]
[1779784837909,32.0,76743.54,0.0,0.01661,3e-05,1.63684]
[1779784843953,32.0,76744.25,0.0,0.01664,3e-05,1.63881]
[1779784852154,32.0,76744.98,0.0,0.01666,3e-05,1.64083]
[1779784858052,32.0,76742.95,0.0,0.0166,3e-05,1.6352]
[1779784863086,32.0,76744.77,0.0,0.01665,3e-05,1.64025]
[1779784868121,32.0,76746.6,0.0,0.01671,3e-05,1.64534]
[1779784878188,32.0,76746.85,0.0,0.01672,3e-05,1.64603]
[1779784883229,32.0,76747.89,0.0,0.01676,3e-05,1.64893]
[1779784892436,32.0,76748.67,0.0,0.01675,3e-05,1.64783]
[1779784898332,32.0,76748.93,0.0,0.01676,3e-05,1.64856]
[1779784905383,32.0,76748.96,0.0,0.01676,3e-05,1.64864]
[1779784910421,32.0,76749.91,0.0,0.01679,3e-05,1.65129]
[1779784915453,32.0,76749.61,0.0,0.01678,3e-05,1.65045]
[1779784920488,32.0,76749.61,0.0,0.01678,3e-05,1.65045]
[1779784925522,32.0,76749.02,0.0,0.01676,3e-05,1.64881]
[1779784930558,32.0,76750.45,0.0,0.01681,3e-05,1.6528]
[1779784937607,32.0,76751.42,0.0,0.01684,3e-05,1.65551]
[1779784942787,32.0,76749.85,0.0,0.01679,3e-05,1.65112]
[1779784948685,32.0,76749.04,0.0,0.01676,3e-05,1.64886]
[1779784953720,32.0,76747.02,0.0,0.01666,3e-05,1.63997]
[1779784958755,32.0,76746.21,0.0,0.01664,3e-05,1.63772]
[1779784964797,32.0,76748.02,0.0,0.0167,3e-05,1.64275]
[1779784970840,32.0,76748.36,0.0,0.01671,3e-05,1.6437]
[1779784975874,32.0,76747.69,0.0,0.01669,3e-05,1.64183]
[1779784980909,32.0,76745.26,0.0,0.01661,3e-05,1.63509]
[1779784985944,32.0,76743.67,0.0,0.01656,3e-05,1.63069]
[1779784990979,32.0,76743.03,0.0,0.01653,3e-05,1.62892]
[1779784998029,32.0,76743.07,0.0,0.01654,3e-05,1.62903]
[1779785003208,32.0,76744.97,0.0,0.0166,3e-05,1.63428]
[1779785009108,32.0,76745.32,0.0,0.01661,3e-05,1.63525]
[1779785015150,32.0,76745.91,0.0,0.0166,3e-05,1.63363]
[1779785020184,32.0,76746.41,0.0,0.01661,3e-05,1.63501]
[1779785026226,32.0,76746.71,0.0,0.01662,3e-05,1.63585]
[1779785032268,32.0,76747.91,0.0,0.01666,3e-05,1.63918]
[1779785037303,32.0,76747.17,0.0,0.01664,3e-05,1.63712]
[1779785042339,32.0,76748.53,0.0,0.01668,3e-05,1.6409]
[1779785048383,32.0,76749.11,0.0,0.0167,3e-05,1.64251]
[1779785053559,32.0,76746.19,0.0,0.01661,3e-05,1.63441]
[1779785061471,32.0,76743.78,0.0,0.01653,3e-05,1.62774]
[1779785066507,32.0,76741.76,0.0,0.01646,3e-05,1.62216]
[1779785073557,32.0,76740.95,0.0,0.0164,3e-05,1.61669]
[1779785078591,32.0,76738.91,0.0,0.01634,3e-05,1.61109]
[1779785083770,32.0,76738.27,0.0,0.01632,3e-05,1.60934]
[1779785089669,32.0,76737.31,0.0,0.01629,3e-05,1.60671]
[1779785101754,32.0,76737.47,0.0,0.01629,3e-05,1.60715]
[1779785106789,32.0,76742.32,0.0,0.01645,3e-05,1.62046]
[1779785113984,32.0,76743.28,0.0,0.01648,3e-05,1.62311]
[1779785119883,32.0,76744.63,0.0,0.01652,3e-05,1.62683]
[1779785124915,32.0,76747.87,0.0,0.01663,3e-05,1.6358]
[1779785129951,32.0,76746.48,0.0,0.01658,3e-05,1.63195]
[1779785134986,32.0,76747.91,0.0,0.0166,3e-05,1.63265]
[1779785140029,32.0,76747.02,0.0,0.01657,3e-05,1.63018]
[1779785147075,32.0,76745.79,0.0,0.01653,3e-05,1.62678]
[1779785153117,32.0,76743.99,0.0,0.01647,3e-05,1.62182]
[1779785158152,32.0,76742.29,0.0,0.01642,3e-05,1.61714]
[1779785164337,32.0,76741.51,0.0,0.01639,3e-05,1.61499]
[1779785172249,32.0,76742.47,0.0,0.01642,3e-05,1.61763]
[1779785177285,32.0,76743.03,0.0,0.01644,3e-05,1.61917]
[1779785184480,32.0,76740.77,0.0,0.01637,3e-05,1.61296]
[1779785190379,32.0,76731.11,0.0,0.01606,3e-05,1.58662]
[1779785195414,32.0,76729.01,0.0,0.01596,3e-05,1.57774]
[1779785200450,32.0,76722.76,0.0,0.01576,3e-05,1.56094]
[1779785205489,32.0,76723.99,0.0,0.0158,3e-05,1.56424]
[1779785210518,32.0,76728.37,0.0,0.01594,3e-05,1.57601]
[1779785219585,32.0,76727.48,0.0,0.01591,3e-05,1.57361]
[1779785224760,32.0,76726.97,0.0,0.0159,3e-05,1.57224]
[1779785230662,32.0,76726.28,0.0,0.01587,3e-05,1.57039]
[1779785235699,32.0,76724.98,0.0,0.01583,3e-05,1.56689]
[1779785237711,32.0,76713.89,0.0,0.01549,3e-05,1.53735]
[1779785242746,32.0,76714.55,0.0,0.01551,3e-05,1.53909]
[1779785247786,32.0,76712.46,0.0,0.01544,3e-05,1.53357]
[1779785252816,32.0,76712.31,0.0,0.01541,3e-05,1.53004]
[1779785257851,32.0,76713.24,0.0,0.01544,3e-05,1.53249]
[1779785262886,32.0,76714.92,0.0,0.01549,3e-05,1.53693]
[1779785270942,32.0,76718.58,0.0,0.0156,3e-05,1.54663]
[1779785282018,32.0,76720.12,0.0,0.01565,3e-05,1.55073]
[1779785288063,32.0,76719.06,0.0,0.01562,3e-05,1.54791]
[1779785294104,32.0,76716.68,0.0,0.01554,3e-05,1.54159]
[1779785299140,32.0,76710.08,0.0,0.01534,3e-05,1.52417]
[1779785305327,32.0,76708.11,0.0,0.01528,3e-05,1.519]
[1779785311224,32.0,76707.11,0.0,0.01522,3e-05,1.51327]
[1779785315397,32.0,76696.2,0.0,0.01489,3e-05,1.48497]
[1779785321301,32.0,76688.73,0.0,0.01467,3e-05,1.46583]
[1779785326336,32.0,76695.09,0.0,0.01486,3e-05,1.48211]
[1779785328350,32.0,76705.76,0.0,0.01518,3e-05,1.50975]
[1779785333387,32.0,76711.34,0.0,0.01535,3e-05,1.52436]
[1779785338420,32.0,76711.25,0.0,0.01535,3e-05,1.52412]
[1779785343456,32.0,76714.1,0.0,0.01543,3e-05,1.53163]
[1779785348489,32.0,76716.7,0.0,0.01551,3e-05,1.5385]
[1779785353525,32.0,76716.46,0.0,0.01551,3e-05,1.53786]
[1779785358559,32.0,76709.99,0.0,0.01531,3e-05,1.52081]
[1779785363595,32.0,76705.94,0.0,0.01518,3e-05,1.51022]
[1779785369637,32.0,76698.45,0.0,0.01496,3e-05,1.49077]
[1779785373665,32.0,76689.72,0.0,0.01467,3e-05,1.4653]
[1779785378701,32.0,76689.49,0.0,0.01466,3e-05,1.46472]
[1779785383739,32.0,76691.15,0.0,0.01471,3e-05,1.46895]
[1779785388772,32.0,76691.49,0.0,0.01472,3e-05,1.46982]
[1779785393806,32.0,76692.4,0.0,0.01475,3e-05,1.47215]
[1779785398841,32.0,76690.23,0.0,0.01469,3e-05,1.4666]
[1779785400856,32.0,76679.06,0.0,0.01436,3e-05,1.43833]
[1779785405891,32.0,76677.61,0.0,0.01432,3e-05,1.43469]
[1779785410928,32.0,76673.19,0.0,0.01419,3e-05,1.42364]
[1779785415964,32.0,76666.68,0.0,0.01401,3e-05,1.40749]
[1779785418984,32.0,76654.95,0.0,0.01368,3e-05,1.37876]
[1779785424020,32.0,76655.84,0.0,0.0137,3e-05,1.38092]
[1779785429053,32.0,76654.81,0.0,0.01367,3e-05,1.37842]
[1779785434103,32.0,76655.43,0.0,0.01366,3e-05,1.37699]
[1779785436255,32.0,76635.16,0.0,0.01311,3e-05,1.32847]
[1779785442144,32.0,76635.16,0.0,0.01311,3e-05,1.32847]
[1779785448186,32.0,76636.68,0.0,0.01315,3e-05,1.33206]
[1779785453221,32.0,76637.55,0.0,0.01317,3e-05,1.33412]
[1779785459263,32.0,76638.15,0.0,0.01319,3e-05,1.33554]
[1779785464298,32.0,76647.18,0.0,0.01344,3e-05,1.35708]
[1779785466470,32.0,76658.86,0.0,0.01376,3e-05,1.38534]
[1779785472373,32.0,76659.98,0.0,0.01379,3e-05,1.38808]
[1779785477408,32.0,76663.67,0.0,0.01389,3e-05,1.39712]
[1779785482442,32.0,76663.09,0.0,0.01388,3e-05,1.39569]
[1779785487477,32.0,76663.74,0.0,0.01389,3e-05,1.39729]
[1779785488486,32.0,76675.32,0.0,0.01422,3e-05,1.42596]
[1779785493520,32.0,76681.77,0.0,0.01438,3e-05,1.43911]
[1779785499562,32.0,76679.09,0.0,0.0143,3e-05,1.43238]
[1779785504597,32.0,76677.65,0.0,0.01426,3e-05,1.42878]
[1779785509632,32.0,76675.57,0.0,0.0142,3e-05,1.42359]
[1779785515675,32.0,76675.22,0.0,0.01419,3e-05,1.42271]
[1779785520709,32.0,76672.11,0.0,0.0141,3e-05,1.41498]
[1779785525745,32.0,76681.3,0.0,0.01437,3e-05,1.43793]
[1779785530779,32.0,76683.61,0.0,0.01443,3e-05,1.44374]
[1779785535815,32.0,76686.15,0.0,0.01451,3e-05,1.45016]
[1779785542863,32.0,76688.02,0.0,0.01456,3e-05,1.45489]
[1779785548906,32.0,76688.04,0.0,0.01456,3e-05,1.45495]
[1779785553941,32.0,76687.73,0.0,0.01452,3e-05,1.45112]
[1779785558976,32.0,76685.88,0.0,0.01447,3e-05,1.44645]
[1779785564022,32.0,76686.49,0.0,0.01449,3e-05,1.44799]
[1779785569046,32.0,76688.49,0.0,0.01455,3e-05,1.45305]
[1779785575087,32.0,76687.38,0.0,0.01451,3e-05,1.45024]
[1779785581132,32.0,76689.88,0.0,0.01459,3e-05,1.45657]
[1779785586165,32.0,76691.97,0.0,0.01465,3e-05,1.46189]
[1779785590344,32.0,76691.66,0.0,0.01464,3e-05,1.4611]
[1779785591200,32.0,76691.66,0.0,0.01464,3e-05,1.4611]
[1779785597392,32.0,76691.05,0.0,0.01462,3e-05,1.45955]
[1779785605298,32.0,76690.3,0.0,0.0146,3e-05,1.45764]
[1779785610333,32.0,76682.45,0.0,0.01437,3e-05,1.4378]
[1779785615368,32.0,76680.99,0.0,0.0143,3e-05,1.43113]
[1779785620403,32.0,76679.62,0.0,0.01426,3e-05,1.4277]
[1779785627602,32.0,76676.48,0.0,0.01417,3e-05,1.41987]
[1779785633494,32.0,76675.05,0.0,0.01413,3e-05,1.41631]
[1779785638528,32.0,76673.22,0.0,0.01408,3e-05,1.41177]
[1779785643567,32.0,76674.47,0.0,0.01411,3e-05,1.41487]
[1779785649605,32.0,76677.48,0.0,0.0142,3e-05,1.42236]
[1779785656656,32.0,76679.47,0.0,0.01426,3e-05,1.42733]
[1779785661690,32.0,76677.99,0.0,0.01421,3e-05,1.42363]
[1779785666726,32.0,76677.01,0.0,0.01419,3e-05,1.42119]
[1779785671761,32.0,76677.49,0.0,0.01417,3e-05,1.41939]
[1779785676795,32.0,76680.02,0.0,0.01424,3e-05,1.4257]
[1779785681832,32.0,76684.19,0.0,0.01436,3e-05,1.43614]
[1779785687877,32.0,76688.8,0.0,0.0145,3e-05,1.44776]
[1779785694923,32.0,76690.58,0.0,0.01455,3e-05,1.45227]
[1779785699957,32.0,76690.89,0.0,0.01456,3e-05,1.45306]
[1779785704993,32.0,76690.91,0.0,0.01456,3e-05,1.45311]
[1779785712043,32.0,76690.7,0.0,0.01455,3e-05,1.45257]
[1779785717078,32.0,76690.3,0.0,0.01454,3e-05,1.45156]
[1779785722113,32.0,76692.38,0.0,0.0146,3e-05,1.45684]
[1779785727152,32.0,76686.93,0.0,0.01444,3e-05,1.44304]
[1779785732186,32.0,76687.05,0.0,0.01442,3e-05,1.44032]
[1779785737222,32.0,76686.78,0.0,0.01441,3e-05,1.43964]
[1779785743264,32.0,76687.25,0.0,0.01442,3e-05,1.44082]
[1779785748299,32.0,76686.26,0.0,0.01439,3e-05,1.43833]
[1779785754341,32.0,76686.31,0.0,0.0144,3e-05,1.43845]
[1779785761390,32.0,76688.91,0.0,0.01447,3e-05,1.44501]
[1779785766425,32.0,76689.02,0.0,0.01447,3e-05,1.44529]
[1779785771460,32.0,76694.84,0.0,0.01465,3e-05,1.46005]
[1779785776495,32.0,76697.44,0.0,0.01472,3e-05,1.46668]
[1779785787570,32.0,76696.89,0.0,0.01471,3e-05,1.46527]
[1779785792608,32.0,76697.38,0.0,0.01469,3e-05,1.46346]
[1779785797644,32.0,76699.69,0.0,0.01476,3e-05,1.46937]
[1779785802679,32.0,76700.64,0.0,0.01479,3e-05,1.4718]
[1779785807714,32.0,76698.63,0.0,0.01473,3e-05,1.46666]
[1779785812751,32.0,76697.83,0.0,0.0147,3e-05,1.46461]
[1779785818942,32.0,76698.38,0.0,0.01472,3e-05,1.46602]
[1779785824835,32.0,76697.94,0.0,0.01471,3e-05,1.46489]
[1779785829873,32.0,76699.01,0.0,0.01474,3e-05,1.46763]
[1779785836923,32.0,76699.5,0.0,0.01475,3e-05,1.46888]
[1779785841958,32.0,76690.57,0.0,0.01449,3e-05,1.44617]
[1779785846992,32.0,76691.0,0.0,0.0145,3e-05,1.44726]
[1779785852039,32.0,76691.55,0.0,0.01449,3e-05,1.44561]
[1779785859226,32.0,76692.85,0.0,0.01453,3e-05,1.4489]
[1779785865130,32.0,76691.51,0.0,0.01449,3e-05,1.44551]
[1779785870167,32.0,76690.72,0.0,0.01447,3e-05,1.44351]
[1779785875200,32.0,76687.51,0.0,0.01437,3e-05,1.43543]
[1779785876206,32.0,76675.74,0.0,0.01403,3e-05,1.40608]
[1779785881241,32.0,76670.57,0.0,0.01389,3e-05,1.39334]
[1779785888306,32.0,76666.63,0.0,0.01378,3e-05,1.3837]
[1779785893340,32.0,76667.83,0.0,0.01381,3e-05,1.38663]
[1779785898375,32.0,76667.69,0.0,0.01381,3e-05,1.38629]
[1779785903410,32.0,76669.63,0.0,0.01386,3e-05,1.39104]
[1779785904417,32.0,76659.97,0.0,0.01359,3e-05,1.36751]
[1779785905424,32.0,76645.89,0.0,0.01321,3e-05,1.33378]
[1779785910459,32.0,76647.15,0.0,0.01324,3e-05,1.33677]
[1779785915494,32.0,76658.9,0.0,0.01353,3e-05,1.362]
[1779785922543,32.0,76659.86,0.0,0.01356,3e-05,1.36432]
[1779785927579,32.0,76660.05,0.0,0.01357,3e-05,1.36478]
[1779785932613,32.0,76658.27,0.0,0.01352,3e-05,1.36048]
[1779785939791,32.0,76655.86,0.0,0.01345,3e-05,1.35468]
[1779785945703,32.0,76655.55,0.0,0.01344,3e-05,1.35394]
[1779785948725,32.0,76646.08,0.0,0.01319,3e-05,1.33135]
[1779785953760,32.0,76644.08,0.0,0.01313,3e-05,1.32662]
[1779785958795,32.0,76644.09,0.0,0.01313,3e-05,1.32664]
[1779785963832,32.0,76644.85,0.0,0.01315,3e-05,1.32844]
[1779785968865,32.0,76645.24,0.0,0.01316,3e-05,1.32936]
[1779785973900,32.0,76646.11,0.0,0.01316,3e-05,1.32855]
[1779785980075,32.0,76641.27,0.0,0.01303,3e-05,1.31713]
[1779785985984,32.0,76641.77,0.0,0.01304,3e-05,1.31831]
[1779785991019,32.0,76644.35,0.0,0.01311,3e-05,1.32439]
[1779785996054,32.0,76643.25,0.0,0.01308,3e-05,1.32179]
[1779786001088,32.0,76641.13,0.0,0.01303,3e-05,1.31681]
[1779786006126,32.0,76648.54,0.0,0.01322,3e-05,1.3343]
[1779786011163,32.0,76645.53,0.0,0.01314,3e-05,1.32717]
[1779786016199,32.0,76645.46,0.0,0.01314,3e-05,1.32701]
[1779786021235,32.0,76645.4,0.0,0.01314,3e-05,1.32687]
[1779786026267,32.0,76645.96,0.0,0.01315,3e-05,1.32819]
[1779786031304,32.0,76645.45,0.0,0.01311,3e-05,1.32411]
[1779786036345,32.0,76644.82,0.0,0.0131,3e-05,1.32263]
[1779786041378,32.0,76649.62,0.0,0.01323,3e-05,1.33399]
[1779786046412,32.0,76655.7,0.0,0.01339,3e-05,1.34848]
[1779786052586,32.0,76655.51,0.0,0.01339,3e-05,1.34803]
[1779786062658,32.0,76654.47,0.0,0.01336,3e-05,1.34554]
[1779786068567,32.0,76655.29,0.0,0.01338,3e-05,1.3475]
[1779786073601,32.0,76654.75,0.0,0.01337,3e-05,1.34621]
[1779786075616,32.0,76645.47,0.0,0.01311,3e-05,1.32416]
[1779786080652,32.0,76642.23,0.0,0.01303,3e-05,1.31653]
[1779786083671,32.0,76628.41,0.0,0.01266,3e-05,1.28438]
[1779786088705,32.0,76622.67,0.0,0.01251,3e-05,1.27121]
[1779786093742,32.0,76622.4,0.0,0.01248,3e-05,1.2678]
[1779786098777,32.0,76621.77,0.0,0.01246,3e-05,1.26636]
[1779786103812,32.0,76621.8,0.0,0.01247,3e-05,1.26643]
[1779786108851,32.0,76611.63,0.0,0.01221,3e-05,1.24343]
[1779786113884,32.0,76608.89,0.0,0.01214,3e-05,1.23729]
[1779786115895,32.0,76597.39,0.0,0.01185,2e-05,1.21177]
[1779786120934,32.0,76599.53,0.0,0.0119,2e-05,1.21649]
[1779786125969,32.0,76595.55,0.0,0.01181,2e-05,1.20773]
[1779786131003,32.0,76594.24,0.0,0.01177,2e-05,1.20486]
[1779786136043,32.0,76593.66,0.0,0.01176,2e-05,1.20359]
[1779786141078,32.0,76593.56,0.0,0.01176,2e-05,1.20337]
[1779786146112,32.0,76585.01,0.0,0.01155,2e-05,1.18478]
[1779786151147,32.0,76586.39,0.0,0.01156,2e-05,1.1851]
[1779786155175,32.0,76596.05,0.0,0.01179,2e-05,1.20613]
[1779786158200,32.0,76611.67,0.0,0.01218,3e-05,1.24076]
[1779786163371,32.0,76607.97,0.0,0.01209,3e-05,1.23249]
[1779786170284,32.0,76608.44,0.0,0.0121,3e-05,1.23354]
[1779786175320,32.0,76612.34,0.0,0.0122,3e-05,1.24227]
[1779786180353,32.0,76612.73,0.0,0.01221,3e-05,1.24314]
[1779786185388,32.0,76614.35,0.0,0.01225,3e-05,1.24679]
[1779786191431,32.0,76614.06,0.0,0.01224,3e-05,1.24613]
[1779786197473,32.0,76614.94,0.0,0.01226,3e-05,1.24811]
[1779786202508,32.0,76613.19,0.0,0.01222,3e-05,1.24418]
[1779786207543,32.0,76615.51,0.0,0.01228,3e-05,1.2494]
[1779786212579,32.0,76617.6,0.0,0.0123,3e-05,1.25135]
[1779786217615,32.0,76619.87,0.0,0.01236,3e-05,1.25648]
[1779786223793,32.0,76620.69,0.0,0.01238,3e-05,1.25834]
[1779786230706,32.0,76622.43,0.0,0.01243,3e-05,1.2623]
[1779786235740,32.0,76623.08,0.0,0.01244,3e-05,1.26377]
[1779786240775,32.0,76622.46,0.0,0.01243,3e-05,1.26236]
[1779786245811,32.0,76617.09,0.0,0.01229,3e-05,1.2502]
[1779786250846,32.0,76622.55,0.0,0.01243,3e-05,1.26257]
[1779786260916,32.0,76621.83,0.0,0.01241,3e-05,1.26093]
[1779786267964,32.0,76620.96,0.0,0.01239,3e-05,1.25896]
[1779786273001,32.0,76624.52,0.0,0.01246,3e-05,1.26427]
[1779786278036,32.0,76624.03,0.0,0.01244,3e-05,1.26315]
[1779786283210,32.0,76623.93,0.0,0.01244,3e-05,1.26292]
[1779786289115,32.0,76623.67,0.0,0.01243,3e-05,1.26233]
[1779786296161,32.0,76623.9,0.0,0.01244,3e-05,1.26285]
[1779786301203,32.0,76624.41,0.0,0.01245,3e-05,1.26401]
[1779786306233,32.0,76618.09,0.0,0.01229,3e-05,1.24969]
[1779786312280,32.0,76618.54,0.0,0.0123,3e-05,1.2507]
[1779786317314,32.0,76612.7,0.0,0.01215,3e-05,1.23757]
[1779786322350,32.0,76613.66,0.0,0.01218,3e-05,1.23972]
[1779786327384,32.0,76614.57,0.0,0.0122,3e-05,1.24176]
[1779786332419,32.0,76615.54,0.0,0.0122,3e-05,1.24119]
[1779786341481,32.0,76617.12,0.0,0.01224,3e-05,1.24474]
[1779786349540,32.0,76621.19,0.0,0.01234,3e-05,1.25392]
[1779786354572,32.0,76619.53,0.0,0.0123,3e-05,1.25017]
[1779786361623,32.0,76620.56,0.0,0.01233,3e-05,1.2525]
[1779786367664,32.0,76620.68,0.0,0.01233,3e-05,1.25277]
[1779786373846,32.0,76620.82,0.0,0.01233,3e-05,1.25309]
[1779786379750,32.0,76616.45,0.0,0.01222,3e-05,1.24323]
[1779786384785,32.0,76615.49,0.0,0.0122,3e-05,1.24107]
[1779786389820,32.0,76610.28,0.0,0.01207,3e-05,1.22942]
[1779786393992,32.0,76604.26,0.0,0.01189,2e-05,1.21335]
[1779786399891,32.0,76601.62,0.0,0.01183,2e-05,1.20754]
[1779786406940,32.0,76599.81,0.0,0.01178,2e-05,1.20357]
[1779786411975,32.0,76598.58,0.0,0.01175,2e-05,1.20088]
[1779786418016,32.0,76596.73,0.0,0.01171,2e-05,1.19684]
[1779786423053,32.0,76599.38,0.0,0.01177,2e-05,1.20263]
[1779786428088,32.0,76607.83,0.0,0.01198,2e-05,1.22124]
[1779786433123,32.0,76608.72,0.0,0.012,2e-05,1.22322]
[1779786436152,32.0,76619.09,0.0,0.01226,3e-05,1.24641]
[1779786441186,32.0,76617.77,0.0,0.01223,3e-05,1.24344]
[1779786451257,32.0,76617.25,0.0,0.01219,3e-05,1.23951]
[1779786456292,32.0,76612.74,0.0,0.01208,3e-05,1.22942]
[1779786461326,32.0,76605.67,0.0,0.0119,2e-05,1.21374]
[1779786466361,32.0,76602.34,0.0,0.01182,2e-05,1.20642]
[1779786471397,32.0,76602.16,0.0,0.01181,2e-05,1.20602]
[1779786476431,32.0,76601.98,0.0,0.01181,2e-05,1.20562]
[1779786480461,32.0,76591.31,0.0,0.01155,2e-05,1.18239]
[1779786484652,32.0,76579.36,0.0,0.01127,2e-05,1.1568]
[1779786490531,32.0,76578.84,0.0,0.01125,2e-05,1.15569]
[1779786495569,32.0,76578.35,0.0,0.01124,2e-05,1.15465]
[1779786500601,32.0,76584.1,0.0,0.01138,2e-05,1.16689]
[1779786506645,32.0,76585.28,0.0,0.01141,2e-05,1.16942]
[1779786511678,32.0,76586.16,0.0,0.0114,2e-05,1.16865]
[1779786516718,32.0,76582.85,0.0,0.01132,2e-05,1.16158]
[1779786521751,32.0,76581.79,0.0,0.0113,2e-05,1.15933]
[1779786526785,32.0,76581.21,0.0,0.01128,2e-05,1.15809]
[1779786531819,32.0,76583.02,0.0,0.01133,2e-05,1.16194]
[1779786536855,32.0,76585.63,0.0,0.01139,2e-05,1.16752]
[1779786541893,32.0,76585.16,0.0,0.01138,2e-05,1.16651]
[1779786548940,32.0,76587.59,0.0,0.01144,2e-05,1.17172]
[1779786555149,32.0,76587.35,0.0,0.01143,2e-05,1.1712]
[1779786561026,32.0,76586.44,0.0,0.01141,2e-05,1.16925]
[1779786567068,32.0,76589.23,0.0,0.01148,2e-05,1.17524]
[1779786572103,32.0,76587.51,0.0,0.01141,2e-05,1.16889]
[1779786578147,32.0,76587.49,0.0,0.01141,2e-05,1.16885]
[1779786583180,32.0,76583.98,0.0,0.01132,2e-05,1.16135]
[1779786588215,32.0,76583.82,0.0,0.01132,2e-05,1.16101]
[1779786593250,32.0,76587.83,0.0,0.01142,2e-05,1.16958]
[1779786598286,32.0,76588.0,0.0,0.01142,2e-05,1.16994]
[1779786605499,32.0,76586.71,0.0,0.01139,2e-05,1.16718]
[1779786610370,32.0,76597.35,0.0,0.01165,2e-05,1.19012]
[1779786615571,32.0,76604.96,0.0,0.01183,2e-05,1.20675]
[1779786621446,32.0,76606.82,0.0,0.01188,2e-05,1.21084]
[1779786626482,32.0,76604.61,0.0,0.01182,2e-05,1.20598]
[1779786631517,32.0,76595.54,0.0,0.01158,2e-05,1.18351]
[1779786636551,32.0,76593.75,0.0,0.01153,2e-05,1.17965]
[1779786641588,32.0,76586.68,0.0,0.01136,2e-05,1.16446]
[1779786645781,32.0,76575.56,0.0,0.0111,2e-05,1.14091]
[1779786651672,32.0,76578.05,0.0,0.01116,2e-05,1.14615]
[1779786653673,32.0,76590.15,0.0,0.01145,2e-05,1.1719]
[1779786660723,32.0,76590.64,0.0,0.01146,2e-05,1.17295]
[1779786663744,32.0,76600.0,0.0,0.01169,2e-05,1.1932]
[1779786668781,32.0,76601.4,0.0,0.01172,2e-05,1.19625]
[1779786673815,32.0,76599.35,0.0,0.01167,2e-05,1.19178]
[1779786679863,32.0,76597.9,0.0,0.01163,2e-05,1.18863]
[1779786684896,32.0,76597.62,0.0,0.01163,2e-05,1.18802]
[1779786689936,32.0,76597.31,0.0,0.01162,2e-05,1.18735]
[1779786696137,32.0,76596.52,0.0,0.01158,2e-05,1.18296]
[1779786706211,32.0,76595.76,0.0,0.01156,2e-05,1.18131]
[1779786714099,32.0,76594.98,0.0,0.01154,2e-05,1.17963]
[1779786719139,32.0,76594.29,0.0,0.01152,2e-05,1.17814]
[1779786723167,32.0,76603.01,0.0,0.01173,2e-05,1.19707]
[1779786728201,32.0,76606.14,0.0,0.01181,2e-05,1.20392]
[1779786733239,32.0,76606.3,0.0,0.01181,2e-05,1.20427]
[1779786739279,32.0,76606.49,0.0,0.01182,2e-05,1.20469]
[1779786745321,32.0,76604.61,0.0,0.01177,2e-05,1.20057]
[1779786749349,32.0,76613.75,0.0,0.012,2e-05,1.22071]
[1779786754384,32.0,76615.31,0.0,0.01201,3e-05,1.22144]
[1779786761433,32.0,76617.2,0.0,0.01206,3e-05,1.22564]
[1779786766632,32.0,76616.13,0.0,0.01203,3e-05,1.22326]
[1779786772510,32.0,76615.14,0.0,0.01201,2e-05,1.22106]
[1779786777546,32.0,76615.23,0.0,0.01201,2e-05,1.22126]
[1779786782585,32.0,76624.19,0.0,0.01224,3e-05,1.24129]
[1779786787620,32.0,76617.07,0.0,0.01206,3e-05,1.22535]
[1779786792656,32.0,76617.65,0.0,0.01207,3e-05,1.22665]
[1779786796194,32.0,76618.35,0.0,0.01209,3e-05,1.22821]
[1779786796214,32.0,76624.93,0.0,0.01225,3e-05,1.24295]
[1779786796844,32.0,76636.23,0.0,0.01254,3e-05,1.26861]
[1779786798135,32.0,76636.23,0.0,0.01254,3e-05,1.26861]
[1779786798207,32.0,76637.79,0.0,0.01259,3e-05,1.27218]
[1779786803735,32.0,76632.57,0.0,0.01245,3e-05,1.26025]
[1779786808768,32.0,76631.21,0.0,0.01242,3e-05,1.25716]
[1779786814810,32.0,76633.45,0.0,0.01245,3e-05,1.25946]
[1779786819866,32.0,76627.9,0.0,0.0123,3e-05,1.24688]
[1779786820877,32.0,76615.93,0.0,0.012,2e-05,1.22008]
[1779786825909,32.0,76612.35,0.0,0.01191,2e-05,1.21215]
[1779786831950,32.0,76613.37,0.0,0.01194,2e-05,1.21441]
[1779786837138,32.0,76612.73,0.0,0.01192,2e-05,1.21299]
[1779786843029,32.0,76607.22,0.0,0.01179,2e-05,1.20087]
[1779786848063,32.0,76604.58,0.0,0.01172,2e-05,1.1951]
[1779786854105,32.0,76604.98,0.0,0.01173,2e-05,1.19597]
[1779786859140,32.0,76599.39,0.0,0.01159,2e-05,1.18381]
[1779786867348,32.0,76603.35,0.0,0.01169,2e-05,1.19241]
[1779786867702,32.0,76603.35,0.0,0.01169,2e-05,1.19241]
[1779786868206,32.0,76603.35,0.0,0.01169,2e-05,1.19241]
[1779786872703,32.0,76602.39,0.0,0.01164,2e-05,1.18763]
[1779786873238,32.0,76600.98,0.0,0.01161,2e-05,1.18457]
[1779786880288,32.0,76599.34,0.0,0.01157,2e-05,1.18102]
[1779786885327,32.0,76594.85,0.0,0.01146,2e-05,1.17134]
[1779786891368,32.0,76592.83,0.0,0.01141,2e-05,1.16701]
[1779786897559,32.0,76592.31,0.0,0.0114,2e-05,1.16589]
[1779786903453,32.0,76587.47,0.0,0.01128,2e-05,1.15557]
[1779786908489,32.0,76583.24,0.0,0.01118,2e-05,1.14661]
[1779786913523,32.0,76585.1,0.0,0.01123,2e-05,1.15054]
[1779786918559,32.0,76584.64,0.0,0.01122,2e-05,1.14957]
[1779786923593,32.0,76585.31,0.0,0.01123,2e-05,1.15099]
[1779786928645,32.0,76581.27,0.0,0.01114,2e-05,1.14245]
[1779786935694,32.0,76581.98,0.0,0.01113,2e-05,1.14133]
[1779786940733,32.0,76582.58,0.0,0.01114,2e-05,1.14259]
[1779786945767,32.0,76584.31,0.0,0.01118,2e-05,1.14624]
[1779786950802,32.0,76583.99,0.0,0.01118,2e-05,1.14557]
[1779786956844,32.0,76584.62,0.0,0.01119,2e-05,1.1469]
[1779786962885,32.0,76582.28,0.0,0.01114,2e-05,1.14196]
[1779786968052,32.0,76584.86,0.0,0.0112,2e-05,1.1474]
[1779786973965,32.0,76584.43,0.0,0.01119,2e-05,1.14649]
[1779786979001,32.0,76582.03,0.0,0.01113,2e-05,1.14143]
[1779786984039,32.0,76583.82,0.0,0.01117,2e-05,1.14521]
[1779786992098,32.0,76585.67,0.0,0.01119,2e-05,1.14649]
[1779786998266,32.0,76589.96,0.0,0.01129,2e-05,1.15558]
[1779787004180,32.0,76590.01,0.0,0.01129,2e-05,1.15569]
[1779787010223,32.0,76590.22,0.0,0.0113,2e-05,1.15613]
[1779787015262,32.0,76589.76,0.0,0.01129,2e-05,1.15515]
[1779787017275,32.0,76598.52,0.0,0.0115,2e-05,1.1739]
[1779787022311,32.0,76598.89,0.0,0.01151,2e-05,1.1747]
[1779787027344,32.0,76605.91,0.0,0.01168,2e-05,1.1899]
[1779787032380,32.0,76602.41,0.0,0.01159,2e-05,1.1823]
[1779787036783,32.0,76599.69,0.0,0.01153,2e-05,1.17642]
[1779787037418,32.0,76628.8,0.0,0.01225,3e-05,1.24058]
[1779787038550,32.0,76652.92,0.0,0.01288,3e-05,1.29582]
[1779787044471,32.0,76651.66,0.0,0.01284,3e-05,1.29289]
[1779787048620,32.0,76694.74,0.0,0.01403,3e-05,1.39623]
[1779787049550,32.0,76694.74,0.0,0.01403,3e-05,1.39623]
[1779787049601,32.0,76695.61,0.0,0.01405,3e-05,1.39838]
[1779787052524,32.0,76706.95,0.0,0.01435,3e-05,1.42363]
[1779787057560,32.0,76710.26,0.0,0.01445,3e-05,1.43196]
[1779787062595,32.0,76711.39,0.0,0.01448,3e-05,1.43481]
[1779787066623,32.0,76699.48,0.0,0.01414,3e-05,1.40497]
[1779787072665,32.0,76707.0,0.0,0.01435,3e-05,1.42375]
[1779787077700,32.0,76705.62,0.0,0.01431,3e-05,1.42029]
[1779787082736,32.0,76705.27,0.0,0.0143,3e-05,1.41941]
[1779787087770,32.0,76704.0,0.0,0.01427,3e-05,1.41624]
[1779787092805,32.0,76712.27,0.0,0.01451,3e-05,1.43704]
[1779787095430,32.0,76713.71,0.0,0.01455,3e-05,1.44068]
[1779787095449,32.0,76712.86,0.0,0.01453,3e-05,1.43853]
[1779787101868,32.0,76711.92,0.0,0.0145,3e-05,1.43615]
[1779787106903,32.0,76711.63,0.0,0.01449,3e-05,1.43542]
[1779787111937,32.0,76711.62,0.0,0.01446,3e-05,1.43234]
[1779787116974,32.0,76707.26,0.0,0.01433,3e-05,1.42136]
[1779787119111,32.0,76696.6,0.0,0.01402,3e-05,1.39482]
[1779787125035,32.0,76698.37,0.0,0.01407,3e-05,1.3992]
[1779787130068,32.0,76698.76,0.0,0.01409,3e-05,1.40017]
[1779787131525,32.0,76698.76,0.0,0.01409,3e-05,1.40017]
[1779787131545,32.0,76699.74,0.0,0.01411,3e-05,1.4026]
[1779787137117,32.0,76700.54,0.0,0.01414,3e-05,1.40459]
[1779787142153,32.0,76701.37,0.0,0.01416,3e-05,1.40665]
[1779787148194,32.0,76702.46,0.0,0.01419,3e-05,1.40936]
[1779787153228,32.0,76705.51,0.0,0.01428,3e-05,1.41698]
[1779787158263,32.0,76705.62,0.0,0.01428,3e-05,1.41726]
[1779787163300,32.0,76704.79,0.0,0.01426,3e-05,1.41518]
[1779787168336,32.0,76709.33,0.0,0.01439,3e-05,1.42656]
[1779787173373,32.0,76709.72,0.0,0.01437,3e-05,1.4245]
[1779787178408,32.0,76702.99,0.0,0.01418,3e-05,1.40766]
[1779787183442,32.0,76702.35,0.0,0.01416,3e-05,1.40607]
[1779787188478,32.0,76701.82,0.0,0.01414,3e-05,1.40475]
[1779787193515,32.0,76706.66,0.0,0.01428,3e-05,1.41682]
[1779787198549,32.0,76699.44,0.0,0.01408,3e-05,1.39884]
[1779787200456,32.0,76700.02,0.0,0.01409,3e-05,1.40028]
[1779787200563,32.0,76700.02,0.0,0.01409,3e-05,1.40028]
[1779787205598,32.0,76701.76,0.0,0.01414,3e-05,1.4046]
[1779787212647,32.0,76703.3,0.0,0.01419,3e-05,1.40843]
[1779787218690,32.0,76705.42,0.0,0.01425,3e-05,1.41372]
[1779787224731,32.0,76707.72,0.0,0.01432,3e-05,1.41948]
[1779787229883,32.0,76703.11,0.0,0.01418,3e-05,1.40796]
[1779787239836,32.0,76701.91,0.0,0.01412,3e-05,1.40195]
[1779787244871,32.0,76704.19,0.0,0.01418,3e-05,1.40762]
[1779787249906,32.0,76697.8,0.0,0.014,3e-05,1.39178]
[1779787255947,32.0,76696.01,0.0,0.01395,3e-05,1.38737]
[1779787261989,32.0,76693.62,0.0,0.01388,3e-05,1.38149]
[1779787267024,32.0,76689.0,0.0,0.01375,3e-05,1.37019]
[1779787272060,32.0,76686.26,0.0,0.01367,3e-05,1.36352]
[1779787279108,32.0,76683.64,0.0,0.0136,3e-05,1.35717]
[1779787284144,32.0,76667.43,0.0,0.01315,3e-05,1.31838]
[1779787289179,32.0,76670.05,0.0,0.01323,3e-05,1.32459]
[1779787294214,32.0,76670.69,0.0,0.01321,3e-05,1.3232]
[1779787299257,32.0,76672.01,0.0,0.01325,3e-05,1.32634]
[1779787304291,32.0,76672.68,0.0,0.01327,3e-05,1.32793]
[1779787309325,32.0,76670.47,0.0,0.01321,3e-05,1.32268]
[1779787314359,32.0,76670.32,0.0,0.0132,3e-05,1.32233]
[1779787319395,32.0,76669.88,0.0,0.01319,3e-05,1.32128]
[1779787324430,32.0,76660.41,0.0,0.01294,3e-05,1.29899]
[1779787329465,32.0,76666.33,0.0,0.0131,3e-05,1.31289]
[1779787336514,32.0,76664.56,0.0,0.01305,3e-05,1.30872]
[1779787341550,32.0,76664.26,0.0,0.01304,3e-05,1.30802]
[1779787349667,32.0,76662.04,0.0,0.01298,3e-05,1.30281]
[1779787354700,32.0,76663.0,0.0,0.01298,3e-05,1.30218]
[1779787359761,32.0,76661.06,0.0,0.01293,3e-05,1.29764]
[1779787359841,32.0,76660.42,0.0,0.01291,3e-05,1.29615]
[1779787365776,32.0,76660.33,0.0,0.01291,3e-05,1.29594]
[1779787370871,32.0,76658.2,0.0,0.01285,3e-05,1.29097]
[1779787376856,32.0,76653.39,0.0,0.01272,3e-05,1.27981]
[1779787381891,32.0,76651.64,0.0,0.01268,3e-05,1.27578]
[1779787387932,32.0,76645.47,0.0,0.01252,3e-05,1.26161]
[1779787392969,32.0,76646.39,0.0,0.01254,3e-05,1.26372]
[1779787394984,32.0,76633.24,0.0,0.0122,3e-05,1.23391]
[1779787397415,32.0,76629.33,0.0,0.0121,3e-05,1.22516]
[1779787398005,32.0,76628.71,0.0,0.01209,3e-05,1.22377]
[1779787405054,32.0,76623.79,0.0,0.01196,3e-05,1.21284]
[1779787407325,32.0,76623.79,0.0,0.01196,3e-05,1.21284]
[1779787407341,32.0,76623.76,0.0,0.01196,3e-05,1.21277]
[1779787413113,32.0,76624.9,0.0,0.01197,3e-05,1.21256]
[1779787415127,32.0,76610.16,0.0,0.0116,2e-05,1.18026]
[1779787417144,32.0,76600.89,0.0,0.01138,2e-05,1.16031]
[1779787422180,32.0,76600.23,0.0,0.01136,2e-05,1.1589]
[1779787427214,32.0,76595.38,0.0,0.01125,2e-05,1.14858]
[1779787433256,32.0,76592.28,0.0,0.01117,2e-05,1.14202]
[1779787437374,32.0,76591.87,0.0,0.01116,2e-05,1.14115]
[1779787437477,32.0,76575.57,0.0,0.01078,2e-05,1.10719]
[1779787439928,32.0,76575.57,0.0,0.01078,2e-05,1.10719]
[1779787439940,32.0,76571.74,0.0,0.0107,2e-05,1.09932]
[1779787445356,32.0,76568.35,0.0,0.01062,2e-05,1.0924]
[1779787450394,32.0,76569.6,0.0,0.01065,2e-05,1.09495]
[1779787455429,32.0,76560.84,0.0,0.01045,2e-05,1.0772]
[1779787459786,32.0,76558.33,0.0,0.0104,2e-05,1.07215]
[1779787459878,32.0,76558.05,0.0,0.01039,2e-05,1.07159]
[1779787468525,32.0,76556.76,0.0,0.01036,2e-05,1.06901]
[1779787473560,32.0,76552.96,0.0,0.01025,2e-05,1.05892]
[1779787478595,32.0,76553.71,0.0,0.01027,2e-05,1.06041]
[1779787483633,32.0,76545.43,0.0,0.01009,2e-05,1.04405]
[1779787488665,32.0,76556.98,0.0,0.01034,2e-05,1.06693]
[1779787493700,32.0,76562.02,0.0,0.01045,2e-05,1.07704]
[1779787498735,32.0,76569.57,0.0,0.01062,2e-05,1.09233]
[1779787503770,32.0,76570.63,0.0,0.01065,2e-05,1.09449]
[1779787508805,32.0,76570.59,0.0,0.01065,2e-05,1.09441]
[1779787513840,32.0,76574.32,0.0,0.01073,2e-05,1.10204]
[1779787518878,32.0,76575.33,0.0,0.01075,2e-05,1.10412]
[1779787523911,32.0,76576.07,0.0,0.01077,2e-05,1.10564]
[1779787528945,32.0,76576.86,0.0,0.01079,2e-05,1.10726]
[1779787533982,32.0,76582.21,0.0,0.01089,2e-05,1.11573]
[1779787537002,32.0,76595.06,0.0,0.01119,2e-05,1.14262]
[1779787542084,32.0,76599.54,0.0,0.01129,2e-05,1.15211]
[1779787548087,32.0,76595.83,0.0,0.01121,2e-05,1.14425]
[1779787553123,32.0,76595.4,0.0,0.0112,2e-05,1.14334]
[1779787559164,32.0,76593.5,0.0,0.01115,2e-05,1.13933]
[1779787565208,32.0,76592.25,0.0,0.01112,2e-05,1.13669]
[1779787570243,32.0,76591.79,0.0,0.01111,2e-05,1.13573]
[1779787575279,32.0,76591.55,0.0,0.01111,2e-05,1.13522]
[1779787580313,32.0,76595.63,0.0,0.0112,2e-05,1.14382]
[1779787584358,32.0,76607.41,0.0,0.01148,2e-05,1.16895]
[1779787589390,32.0,76614.22,0.0,0.01165,2e-05,1.18368]
[1779787594426,32.0,76615.91,0.0,0.01166,2e-05,1.18465]
[1779787602513,32.0,76617.02,0.0,0.01169,2e-05,1.18707]
[1779787607516,32.0,76617.43,0.0,0.0117,2e-05,1.18796]
[1779787612583,32.0,76617.57,0.0,0.01171,2e-05,1.18826]
[1779787617587,32.0,76618.74,0.0,0.01173,2e-05,1.19082]
[1779787620935,32.0,76618.46,0.0,0.01173,2e-05,1.19021]
[1779787621024,32.0,76618.77,0.0,0.01174,2e-05,1.19088]
[1779787626649,32.0,76619.27,0.0,0.01175,2e-05,1.19198]
[1779787632724,32.0,76619.09,0.0,0.01174,2e-05,1.19158]
[1779787637726,32.0,76619.36,0.0,0.01175,2e-05,1.19217]
[1779787642794,32.0,76619.68,0.0,0.01176,2e-05,1.19287]
[1779787649811,32.0,76619.68,0.0,0.01176,2e-05,1.19287]
[1779787657867,32.0,76619.97,0.0,0.01174,2e-05,1.19079]
[1779787662934,32.0,76620.94,0.0,0.01176,2e-05,1.19291]
[1779787668945,32.0,76620.99,0.0,0.01176,2e-05,1.19302]
[1779787673979,32.0,76620.77,0.0,0.01176,2e-05,1.19254]
[1779787678014,32.0,76636.42,0.0,0.01215,3e-05,1.22717]
[1779787683076,32.0,76637.87,0.0,0.01219,3e-05,1.23042]
[1779787688079,32.0,76639.83,0.0,0.01224,3e-05,1.23482]
[1779787693145,32.0,76635.03,0.0,0.01212,3e-05,1.22406]
[1779787698152,32.0,76627.71,0.0,0.01193,2e-05,1.2078]
[1779787703216,32.0,76628.21,0.0,0.01194,3e-05,1.2089]
[1779787710234,32.0,76628.21,0.0,0.01194,3e-05,1.2089]
[1779787715269,32.0,76630.11,0.0,0.01196,3e-05,1.21036]
[1779787720304,32.0,76625.15,0.0,0.01184,2e-05,1.19942]
[1779787725339,32.0,76624.05,0.0,0.01181,2e-05,1.197]
[1779787730375,32.0,76624.83,0.0,0.01183,2e-05,1.19872]
[1779787735411,32.0,76624.05,0.0,0.01181,2e-05,1.197]
[1779787740446,32.0,76624.92,0.0,0.01184,2e-05,1.19891]
[1779787745480,32.0,76633.53,0.0,0.01205,3e-05,1.21796]
[1779787750519,32.0,76636.26,0.0,0.01212,3e-05,1.22404]
[1779787758572,32.0,76634.48,0.0,0.01207,3e-05,1.22007]
[1779787763642,32.0,76636.49,0.0,0.01213,3e-05,1.22456]
[1779787769648,32.0,76636.96,0.0,0.01214,3e-05,1.22561]
[1779787774683,32.0,76639.19,0.0,0.01217,3e-05,1.22783]
[1779787779718,32.0,76638.74,0.0,0.01216,3e-05,1.22682]
[1779787784756,32.0,76644.86,0.0,0.01231,3e-05,1.24058]
[1779787792810,32.0,76643.01,0.0,0.01227,3e-05,1.23641]
[1779787797846,32.0,76640.19,0.0,0.01219,3e-05,1.23007]
[1779787802880,32.0,76642.43,0.0,0.01225,3e-05,1.2351]
[1779787812952,32.0,76645.27,0.0,0.01232,3e-05,1.24151]
[1779787816552,32.0,76649.03,0.0,0.01242,3e-05,1.25003]
[1779787816586,32.0,76649.67,0.0,0.01244,3e-05,1.25149]
[1779787818984,32.0,76653.34,0.0,0.01253,3e-05,1.25986]
[1779787819014,32.0,76659.38,0.0,0.01269,3e-05,1.27373]
[1779787824074,32.0,76660.64,0.0,0.01272,3e-05,1.27664]
[1779787830074,32.0,76658.59,0.0,0.01267,3e-05,1.27191]
[1779787831051,32.0,76658.59,0.0,0.01267,3e-05,1.27191]
[1779787831078,32.0,76658.31,0.0,0.01264,3e-05,1.26842]
[1779787836112,32.0,76662.03,0.0,0.01273,3e-05,1.277]
[1779787841148,32.0,76661.55,0.0,0.01272,3e-05,1.27589]
[1779787849204,32.0,76661.14,0.0,0.01271,3e-05,1.27495]
[1779787853232,32.0,76648.18,0.0,0.01237,3e-05,1.24529]
[1779787857263,32.0,76660.36,0.0,0.01269,3e-05,1.27315]
[1779787862298,32.0,76662.21,0.0,0.01274,3e-05,1.27742]
[1779787867333,32.0,76670.98,0.0,0.01297,3e-05,1.29783]
[1779787869346,32.0,76680.85,0.0,0.01324,3e-05,1.32112]
[1779787874426,32.0,76686.31,0.0,0.01339,3e-05,1.33414]
[1779787880423,32.0,76682.93,0.0,0.0133,3e-05,1.32607]
[1779787885459,32.0,76681.53,0.0,0.01326,3e-05,1.32273]
[1779787887473,32.0,76672.87,0.0,0.01302,3e-05,1.30227]
[1779787892507,32.0,76669.65,0.0,0.01291,3e-05,1.29184]
[1779787894567,32.0,76680.01,0.0,0.01319,3e-05,1.31621]
[1779787900564,32.0,76681.06,0.0,0.01322,3e-05,1.3187]
[1779787906606,32.0,76680.18,0.0,0.01319,3e-05,1.31661]
[1779787911641,32.0,76673.41,0.0,0.01301,3e-05,1.30065]
[1779787916676,32.0,76672.12,0.0,0.01297,3e-05,1.29762]
[1779787922723,32.0,76666.95,0.0,0.01284,3e-05,1.28555]
[1779787927756,32.0,76657.09,0.0,0.01258,3e-05,1.26279]
[1779787934858,32.0,76655.14,0.0,0.01252,3e-05,1.25832]
[1779787941854,32.0,76647.64,0.0,0.01233,3e-05,1.24127]
[1779787946889,32.0,76646.01,0.0,0.01229,3e-05,1.23759]
[1779787951924,32.0,76649.51,0.0,0.01235,3e-05,1.2427]
[1779787956959,32.0,76642.82,0.0,0.01218,3e-05,1.22762]
[1779787961994,32.0,76643.8,0.0,0.01221,3e-05,1.22982]
[1779787967030,32.0,76648.0,0.0,0.01231,3e-05,1.23928]
[1779787974080,32.0,76647.94,0.0,0.01231,3e-05,1.23915]
[1779787979115,32.0,76643.81,0.0,0.01221,3e-05,1.22984]
[1779787984150,32.0,76636.35,0.0,0.01202,3e-05,1.21318]
[1779787990192,32.0,76636.39,0.0,0.01202,3e-05,1.21327]
[1779787995280,32.0,76640.69,0.0,0.01213,3e-05,1.22285]
[1779788004292,32.0,76643.93,0.0,0.01221,3e-05,1.23011]
[1779788010333,32.0,76644.23,0.0,0.01222,3e-05,1.23079]
[1779788015419,32.0,76642.4,0.0,0.01214,3e-05,1.2239]
[1779788022417,32.0,76642.87,0.0,0.01215,3e-05,1.22495]
[1779788027451,32.0,76648.23,0.0,0.01229,3e-05,1.237]
[1779788035561,32.0,76645.89,0.0,0.01223,3e-05,1.23173]
[1779788041548,32.0,76645.66,0.0,0.01223,3e-05,1.23121]
[1779788046587,32.0,76643.08,0.0,0.01216,3e-05,1.22542]
[1779788051619,32.0,76640.14,0.0,0.01209,3e-05,1.21885]
[1779788056654,32.0,76635.93,0.0,0.01198,3e-05,1.20949]
[1779788061689,32.0,76630.15,0.0,0.01183,2e-05,1.19674]
[1779788066724,32.0,76627.76,0.0,0.01178,2e-05,1.19149]
[1779788071758,32.0,76629.08,0.0,0.01178,2e-05,1.19166]
[1779788083843,32.0,76627.79,0.0,0.01175,2e-05,1.18883]
[1779788088878,32.0,76627.45,0.0,0.01174,2e-05,1.18809]
[1779788095985,32.0,76626.32,0.0,0.01171,2e-05,1.18562]
[1779788101970,32.0,76622.51,0.0,0.01162,2e-05,1.17733]
[1779788107004,32.0,76617.55,0.0,0.0115,2e-05,1.16661]
[1779788112042,32.0,76617.85,0.0,0.01151,2e-05,1.16726]
[1779788117081,32.0,76618.24,0.0,0.01152,2e-05,1.1681]
[1779788122187,32.0,76615.84,0.0,0.01146,2e-05,1.16293]
[1779788127222,32.0,76616.51,0.0,0.01147,2e-05,1.16437]
[1779788134196,32.0,76616.41,0.0,0.01145,2e-05,1.16147]
[1779788139231,32.0,76616.69,0.0,0.01145,2e-05,1.16207]
[1779788144266,32.0,76614.85,0.0,0.01141,2e-05,1.15813]
[1779788149301,32.0,76612.69,0.0,0.01136,2e-05,1.15351]
[1779788154335,32.0,76611.63,0.0,0.01133,2e-05,1.15125]
[1779788166496,32.0,76610.5,0.0,0.0113,2e-05,1.14884]
[1779788172463,32.0,76606.87,0.0,0.01122,2e-05,1.14114]
[1779788177497,32.0,76607.31,0.0,0.01123,2e-05,1.14207]
[1779788182533,32.0,76613.61,0.0,0.01138,2e-05,1.15547]
[1779788190589,32.0,76615.65,0.0,0.01143,2e-05,1.15984]
[1779788195626,32.0,76623.17,0.0,0.01158,2e-05,1.17335]
[1779788200660,32.0,76623.85,0.0,0.0116,2e-05,1.17482]
[1779788205696,32.0,76617.76,0.0,0.01145,2e-05,1.16168]
[1779788211738,32.0,76618.03,0.0,0.01146,2e-05,1.16226]
[1779788216845,32.0,76622.13,0.0,0.01156,2e-05,1.1711]
[1779788222829,32.0,76626.25,0.0,0.01166,2e-05,1.18003]
[1779788227865,32.0,76630.46,0.0,0.01176,2e-05,1.18922]
[1779788234913,32.0,76624.09,0.0,0.01161,2e-05,1.17534]
[1779788239948,32.0,76624.47,0.0,0.01162,2e-05,1.17617]
[1779788244986,32.0,76626.29,0.0,0.01166,2e-05,1.18012]
[1779788250020,32.0,76629.5,0.0,0.01174,2e-05,1.18712]
[1779788255054,32.0,76632.04,0.0,0.01178,2e-05,1.18995]
[1779788262103,32.0,76632.28,0.0,0.01178,2e-05,1.19047]
[1779788267197,32.0,76633.65,0.0,0.01182,2e-05,1.19348]
[1779788271166,32.0,76624.5,0.0,0.01159,2e-05,1.17352]
[1779788277267,32.0,76619.0,0.0,0.01146,2e-05,1.16166]
[1779788283250,32.0,76614.19,0.0,0.01134,2e-05,1.15136]
[1779788290300,32.0,76613.92,0.0,0.01134,2e-05,1.15079]
[1779788295335,32.0,76607.86,0.0,0.01119,2e-05,1.13793]
[1779788300368,32.0,76610.45,0.0,0.01125,2e-05,1.14341]
[1779788307477,32.0,76613.42,0.0,0.01132,2e-05,1.14972]
[1779788314467,32.0,76615.92,0.0,0.01136,2e-05,1.15238]
[1779788321515,32.0,76614.5,0.0,0.01132,2e-05,1.14935]
[1779788326551,32.0,76612.54,0.0,0.01128,2e-05,1.14518]
[1779788331585,32.0,76608.9,0.0,0.01119,2e-05,1.13747]
[1779788336621,32.0,76606.28,0.0,0.01113,2e-05,1.13195]
[1779788342663,32.0,76604.48,0.0,0.01109,2e-05,1.12816]
[1779788347758,32.0,76603.14,0.0,0.01105,2e-05,1.12535]
[1779788348853,32.0,76603.14,0.0,0.01105,2e-05,1.12535]
[1779788348897,32.0,76576.62,0.0,0.01045,2e-05,1.07089]
[1779788352733,32.0,76589.6,0.0,0.01074,2e-05,1.09728]
[1779788354311,32.0,76593.02,0.0,0.01082,2e-05,1.10431]
[1779788354747,32.0,76594.76,0.0,0.01086,2e-05,1.10791]
[1779788360788,32.0,76594.72,0.0,0.01086,2e-05,1.10783]
[1779788366831,32.0,76594.76,0.0,0.01086,2e-05,1.10791]
[1779788371867,32.0,76594.72,0.0,0.01083,2e-05,1.10522]
[1779788376951,32.0,76594.77,0.0,0.01083,2e-05,1.10533]
[1779788377053,32.0,76614.08,0.0,0.01129,2e-05,1.14579]
[1779788379242,32.0,76621.25,0.0,0.01146,2e-05,1.16112]
[1779788379930,32.0,76616.86,0.0,0.01135,2e-05,1.15171]
[1779788384960,32.0,76619.52,0.0,0.01142,2e-05,1.1574]
[1779788389993,32.0,76618.62,0.0,0.0114,2e-05,1.15547]
[1779788395030,32.0,76619.57,0.0,0.01142,2e-05,1.15751]
[1779788400065,32.0,76620.46,0.0,0.01144,2e-05,1.15942]
[1779788408185,32.0,76619.96,0.0,0.01143,2e-05,1.15835]
[1779788415170,32.0,76618.98,0.0,0.01141,2e-05,1.15625]
[1779788425240,32.0,76620.07,0.0,0.01143,2e-05,1.15858]
[1779788430285,32.0,76620.23,0.0,0.01144,2e-05,1.15892]
[1779788433298,32.0,76608.87,0.0,0.01114,2e-05,1.13211]
[1779788439340,32.0,76604.96,0.0,0.01105,2e-05,1.1239]
[1779788442362,32.0,76594.83,0.0,0.01081,2e-05,1.10285]
[1779788447397,32.0,76589.38,0.0,0.01069,2e-05,1.09166]
[1779788452433,32.0,76591.03,0.0,0.01072,2e-05,1.09504]
[1779788458538,32.0,76590.77,0.0,0.01072,2e-05,1.0945]
[1779788464528,32.0,76589.59,0.0,0.01069,2e-05,1.09209]
[1779788469555,32.0,76589.61,0.0,0.01069,2e-05,1.09213]
[1779788474591,32.0,76589.78,0.0,0.0107,2e-05,1.09247]
[1779788482646,32.0,76588.55,0.0,0.01067,2e-05,1.08996]
[1779788487681,32.0,76589.73,0.0,0.01069,2e-05,1.09237]
[1779788492715,32.0,76596.42,0.0,0.01082,2e-05,1.10353]
[1779788497751,32.0,76595.12,0.0,0.01079,2e-05,1.10085]
[1779788502786,32.0,76594.63,0.0,0.01078,2e-05,1.09984]
[1779788507821,32.0,76593.95,0.0,0.01077,2e-05,1.09844]
[1779788512856,32.0,76593.02,0.0,0.01074,2e-05,1.09653]
[1779788517891,32.0,76599.26,0.0,0.01089,2e-05,1.1094]
[1779788522926,32.0,76599.39,0.0,0.01089,2e-05,1.10967]
[1779788525946,32.0,76588.37,0.0,0.01064,2e-05,1.08702]
[1779788530984,32.0,76593.17,0.0,0.01075,2e-05,1.09684]
[1779788536019,32.0,76593.44,0.0,0.01075,2e-05,1.09739]
[1779788542070,32.0,76593.27,0.0,0.01075,2e-05,1.09704]
[1779788547109,32.0,76590.09,0.0,0.01068,2e-05,1.09053]
[1779788552140,32.0,76591.04,0.0,0.01067,2e-05,1.08989]
[1779788557176,32.0,76592.15,0.0,0.0107,2e-05,1.09216]
[1779788562213,32.0,76592.15,0.0,0.0107,2e-05,1.09216]
[1779788567244,32.0,76593.9,0.0,0.01074,2e-05,1.09574]
[1779788579379,32.0,76596.08,0.0,0.01079,2e-05,1.10023]
[1779788580622,32.0,76595.72,0.0,0.01078,2e-05,1.09949]
[1779788581355,32.0,76618.54,0.0,0.01132,2e-05,1.14727]
[1779788583363,32.0,76606.38,0.0,0.01103,2e-05,1.1216]
[1779788588305,32.0,76604.43,0.0,0.01098,2e-05,1.11753]
[1779788588398,32.0,76604.92,0.0,0.011,2e-05,1.11855]
[1779788596454,32.0,76604.11,0.0,0.01098,2e-05,1.11686]
[1779788603503,32.0,76602.5,0.0,0.01094,2e-05,1.11351]
[1779788608542,32.0,76598.84,0.0,0.01085,2e-05,1.10592]
[1779788613573,32.0,76598.96,0.0,0.01083,2e-05,1.10356]
[1779788619667,32.0,76599.3,0.0,0.01084,2e-05,1.10427]
[1779788626665,32.0,76599.12,0.0,0.01084,2e-05,1.10389]
[1779788632706,32.0,76600.09,0.0,0.01086,2e-05,1.1059]
[1779788638749,32.0,76599.63,0.0,0.01085,2e-05,1.10495]
[1779788643783,32.0,76598.84,0.0,0.01083,2e-05,1.10332]
[1779788648818,32.0,76598.8,0.0,0.01083,2e-05,1.10323]
[1779788653852,32.0,76597.95,0.0,0.01081,2e-05,1.10148]
[1779788659952,32.0,76597.83,0.0,0.01081,2e-05,1.10123]
[1779788666944,32.0,76597.9,0.0,0.01081,2e-05,1.10138]
[1779788671979,32.0,76597.73,0.0,0.01078,2e-05,1.09842]
[1779788677033,32.0,76598.49,0.0,0.0108,2e-05,1.09999]
[1779788682054,32.0,76590.21,0.0,0.01061,2e-05,1.08304]
[1779788687101,32.0,76590.06,0.0,0.0106,2e-05,1.08273]
[1779788700243,32.0,76593.01,0.0,0.01067,2e-05,1.08875]
[1779788710313,32.0,76595.24,0.0,0.01072,2e-05,1.09331]
[1779788718320,32.0,76596.75,0.0,0.01076,2e-05,1.09641]
[1779788720383,32.0,76605.86,0.0,0.01097,2e-05,1.11526]
[1779788726376,32.0,76604.97,0.0,0.01095,2e-05,1.11341]
[1779788733428,32.0,76605.24,0.0,0.01093,2e-05,1.11134]
[1779788740523,32.0,76604.51,0.0,0.01091,2e-05,1.10983]
[1779788747526,32.0,76604.03,0.0,0.0109,2e-05,1.10883]
[1779788752560,32.0,76604.46,0.0,0.01091,2e-05,1.10972]
[1779788757597,32.0,76604.12,0.0,0.0109,2e-05,1.10902]
[1779788762631,32.0,76604.9,0.0,0.01092,2e-05,1.11064]
[1779788767666,32.0,76602.4,0.0,0.01086,2e-05,1.10546]
[1779788772701,32.0,76602.38,0.0,0.01086,2e-05,1.10541]
[1779788777737,32.0,76598.27,0.0,0.01077,2e-05,1.09694]
[1779788783778,32.0,76597.9,0.0,0.01076,2e-05,1.09618]
[1779788788813,32.0,76604.1,0.0,0.0109,2e-05,1.10898]
[1779788793850,32.0,76603.22,0.0,0.01086,2e-05,1.10454]
[1779788798884,32.0,76607.44,0.0,0.01095,2e-05,1.1133]
[1779788804926,32.0,76605.6,0.0,0.01091,2e-05,1.10947]
[1779788809963,32.0,76604.51,0.0,0.01089,2e-05,1.10721]
[1779788816007,32.0,76603.52,0.0,0.01086,2e-05,1.10516]
[1779788821084,32.0,76596.87,0.0,0.01071,2e-05,1.09147]
[1779788829097,32.0,76596.32,0.0,0.0107,2e-05,1.09034]
[1779788834133,32.0,76594.41,0.0,0.01065,2e-05,1.08644]
[1779788841224,32.0,76593.69,0.0,0.01064,2e-05,1.08497]
[1779788847223,32.0,76593.53,0.0,0.01063,2e-05,1.08464]
[1779788853264,32.0,76593.28,0.0,0.0106,2e-05,1.08156]
[1779788858299,32.0,76593.19,0.0,0.0106,2e-05,1.08137]
[1779788863336,32.0,76594.47,0.0,0.01063,2e-05,1.08398]
[1779788868371,32.0,76592.25,0.0,0.01058,2e-05,1.07946]
[1779788873405,32.0,76586.65,0.0,0.01045,2e-05,1.06814]
[1779788878440,32.0,76582.9,0.0,0.01037,2e-05,1.06061]
[1779788883476,32.0,76581.45,0.0,0.01034,2e-05,1.05771]
[1779788886497,32.0,76572.39,0.0,0.01014,2e-05,1.03973]
[1779788891584,32.0,76568.71,0.0,0.01006,2e-05,1.0325]
[1779788897573,32.0,76567.57,0.0,0.01003,2e-05,1.03027]
[1779788904624,32.0,76566.57,0.0,0.01001,2e-05,1.02832]
[1779788909658,32.0,76558.61,0.0,0.00984,2e-05,1.01287]
[1779788914693,32.0,76557.1,0.0,0.00979,2e-05,1.0075]
[1779788920734,32.0,76556.2,0.0,0.00977,2e-05,1.00578]
[1779788925772,32.0,76548.06,0.0,0.0096,2e-05,0.99026]
[1779788930807,32.0,76549.61,0.0,0.00963,2e-05,0.9932]
[1779788935841,32.0,76551.19,0.0,0.00966,2e-05,0.9962]
[1779788941883,32.0,76550.1,0.0,0.00964,2e-05,0.99413]
[1779788946918,32.0,76553.21,0.0,0.0097,2e-05,1.00005]
[1779788952016,32.0,76552.98,0.0,0.0097,2e-05,0.99961]
[1779788957997,32.0,76552.78,0.0,0.00969,2e-05,0.99923]
[1779788964039,32.0,76553.8,0.0,0.00972,2e-05,1.00118]
[1779788971087,32.0,76553.21,0.0,0.00968,2e-05,0.99761]
[1779788977132,32.0,76552.88,0.0,0.00967,2e-05,0.99698]
[1779788982227,32.0,76552.79,0.0,0.00967,2e-05,0.99681]
[1779788988209,32.0,76552.67,0.0,0.00967,2e-05,0.99658]
[1779788989259,32.0,76552.67,0.0,0.00967,2e-05,0.99658]
[1779788989361,32.0,76553.05,0.0,0.00968,2e-05,0.99731]
[1779788991262,32.0,76553.05,0.0,0.00968,2e-05,0.99731]
[1779788991291,32.0,76553.34,0.0,0.00968,2e-05,0.99786]
[1779788997268,32.0,76553.42,0.0,0.00968,2e-05,0.99801]
[1779789001006,32.0,76553.58,0.0,0.00969,2e-05,0.99832]
[1779789001299,32.0,76553.88,0.0,0.00969,2e-05,0.99889]
[1779789006333,32.0,76553.83,0.0,0.00969,2e-05,0.99879]
[1779789011367,32.0,76552.41,0.0,0.00966,2e-05,0.99609]
[1779789016402,32.0,76552.84,0.0,0.00967,2e-05,0.99691]
[1779789021439,32.0,76551.99,0.0,0.00965,2e-05,0.99529]
[1779789026474,32.0,76556.8,0.0,0.00976,2e-05,1.00448]
[1779789032585,32.0,76556.77,0.0,0.00973,2e-05,1.00197]
[1779789038557,32.0,76556.25,0.0,0.00972,2e-05,1.00097]
[1779789043594,32.0,76556.23,0.0,0.00972,2e-05,1.00093]
[1779789048628,32.0,76557.55,0.0,0.00975,2e-05,1.00346]
[1779789053665,32.0,76557.43,0.0,0.00975,2e-05,1.00323]
[1779789058699,32.0,76556.96,0.0,0.00974,2e-05,1.00233]
[1779789063734,32.0,76556.81,0.0,0.00973,2e-05,1.00204]
[1779789068769,32.0,76556.58,0.0,0.00973,2e-05,1.0016]
[1779789074810,32.0,76556.63,0.0,0.00973,2e-05,1.0017]
[1779789081860,32.0,76557.27,0.0,0.00974,2e-05,1.00292]
[1779789085889,32.0,76569.03,0.0,0.00999,2e-05,1.02565]
[1779789090923,32.0,76578.12,0.0,0.01019,2e-05,1.0435]
[1779789095957,32.0,76580.83,0.0,0.01023,2e-05,1.04635]
[1779789101999,32.0,76583.48,0.0,0.01029,2e-05,1.05161]
[1779789109052,32.0,76584.51,0.0,0.01031,2e-05,1.05367]
[1779789110200,32.0,76586.32,0.0,0.01035,2e-05,1.05728]
[1779789111067,32.0,76585.16,0.0,0.01032,2e-05,1.05496]
[1779789113197,32.0,76585.94,0.0,0.01034,2e-05,1.05652]
[1779789114087,32.0,76586.26,0.0,0.01035,2e-05,1.05716]
[1779789120128,32.0,76587.5,0.0,0.01038,2e-05,1.05964]
[1779789125165,32.0,76588.54,0.0,0.0104,2e-05,1.06173]
[1779789133287,32.0,76589.4,0.0,0.01042,2e-05,1.06345]
[1779789139261,32.0,76587.14,0.0,0.01037,2e-05,1.05892]
[1779789145303,32.0,76589.37,0.0,0.01042,2e-05,1.06339]
[1779789150339,32.0,76590.11,0.0,0.01043,2e-05,1.06488]
[1779789155373,32.0,76588.18,0.0,0.01037,2e-05,1.05846]
[1779789162423,32.0,76588.04,0.0,0.01036,2e-05,1.05818]
[1779789173568,32.0,76589.14,0.0,0.01039,2e-05,1.06038]
[1779789182564,32.0,76590.33,0.0,0.01042,2e-05,1.06277]
[1779789187599,32.0,76590.97,0.0,0.01043,2e-05,1.06405]
[1779789193713,32.0,76588.54,0.0,0.01038,2e-05,1.05918]
[1779789197667,32.0,76578.49,0.0,0.01015,2e-05,1.0392]
[1779789202704,32.0,76578.78,0.0,0.01016,2e-05,1.03977]
[1779789208745,32.0,76578.12,0.0,0.01014,2e-05,1.03847]
[1779789213858,32.0,76576.85,0.0,0.01009,2e-05,1.03346]
[1779789220829,32.0,76576.03,0.0,0.01008,2e-05,1.03185]
[1779789227879,32.0,76575.5,0.0,0.01006,2e-05,1.03081]
[1779789234004,32.0,76570.6,0.0,0.00996,2e-05,1.02125]
[1779789240971,32.0,76570.99,0.0,0.00997,2e-05,1.02201]
[1779789248024,32.0,76572.53,0.0,0.01,2e-05,1.02501]
[1779789253059,32.0,76573.55,0.0,0.01002,2e-05,1.027]
[1779789258093,32.0,76573.48,0.0,0.01002,2e-05,1.02686]
[1779789263128,32.0,76573.57,0.0,0.01002,2e-05,1.02704]
[1779789271186,32.0,76573.68,0.0,0.01,2e-05,1.02476]
[1779789276220,32.0,76572.13,0.0,0.00997,2e-05,1.02174]
[1779789281254,32.0,76572.81,0.0,0.00998,2e-05,1.02306]
[1779789286289,32.0,76573.87,0.0,0.01,2e-05,1.02513]
[1779789292335,32.0,76580.75,0.0,0.01015,2e-05,1.03863]
[1779789303410,32.0,76582.51,0.0,0.01019,2e-05,1.0421]
[1779789314566,32.0,76587.56,0.0,0.01031,2e-05,1.05213]
[1779789320529,32.0,76587.56,0.0,0.01031,2e-05,1.05213]
[1779789325566,32.0,76589.03,0.0,0.01034,2e-05,1.05506]
[1779789331606,32.0,76590.17,0.0,0.01034,2e-05,1.0548]
[1779789336645,32.0,76595.37,0.0,0.01046,2e-05,1.06523]
[1779789341675,32.0,76598.14,0.0,0.01052,2e-05,1.07082]
[1779789347718,32.0,76597.43,0.0,0.0105,2e-05,1.06938]
[1779789352754,32.0,76594.19,0.0,0.01043,2e-05,1.06285]
[1779789357788,32.0,76593.47,0.0,0.01041,2e-05,1.06141]
[1779789362824,32.0,76593.73,0.0,0.01042,2e-05,1.06193]
[1779789367858,32.0,76594.21,0.0,0.01043,2e-05,1.06289]
[1779789372894,32.0,76593.96,0.0,0.01042,2e-05,1.06239]
[1779789377930,32.0,76591.82,0.0,0.01038,2e-05,1.0581]
[1779789382964,32.0,76591.9,0.0,0.01038,2e-05,1.05826]
[1779789392028,32.0,76592.54,0.0,0.01037,2e-05,1.05699]
[1779789397064,32.0,76593.53,0.0,0.01039,2e-05,1.05897]
[1779789402103,32.0,76595.24,0.0,0.01043,2e-05,1.0624]
[1779789408142,32.0,76597.36,0.0,0.01048,2e-05,1.06667]
[1779789413176,32.0,76596.92,0.0,0.01047,2e-05,1.06579]
[1779789418211,32.0,76596.65,0.0,0.01046,2e-05,1.06524]
[1779789425260,32.0,76596.69,0.0,0.01046,2e-05,1.06532]
[1779789430296,32.0,76596.69,0.0,0.01046,2e-05,1.06532]
[1779789435416,32.0,76595.63,0.0,0.01044,2e-05,1.06319]
[1779789441373,32.0,76595.73,0.0,0.01044,2e-05,1.06339]
[1779789446408,32.0,76596.05,0.0,0.01045,2e-05,1.06403]
[1779789451442,32.0,76595.18,0.0,0.0104,2e-05,1.05973]
[1779789463527,32.0,76594.34,0.0,0.01038,2e-05,1.05804]
[1779789468563,32.0,76595.01,0.0,0.0104,2e-05,1.05938]
[1779789473598,32.0,76595.23,0.0,0.0104,2e-05,1.05983]
[1779789479530,32.0,76595.96,0.0,0.01042,2e-05,1.06129]
[1779789484674,32.0,76593.55,0.0,0.01037,2e-05,1.05646]
[1779789489709,32.0,76594.16,0.0,0.01038,2e-05,1.05768]
[1779789494745,32.0,76594.81,0.0,0.01039,2e-05,1.05898]
[1779789499779,32.0,76594.94,0.0,0.0104,2e-05,1.05924]
[1779789504814,32.0,76595.23,0.0,0.0104,2e-05,1.05983]
[1779789510856,32.0,76594.93,0.0,0.0104,2e-05,1.05922]
[1779789515979,32.0,76595.72,0.0,0.01039,2e-05,1.05825]
[1779789522941,32.0,76596.28,0.0,0.0104,2e-05,1.05938]
[1779789528983,32.0,76596.18,0.0,0.0104,2e-05,1.05917]
[1779789534018,32.0,76595.76,0.0,0.01039,2e-05,1.05833]
[1779789539053,32.0,76595.87,0.0,0.01039,2e-05,1.05855]
[1779789545095,32.0,76596.36,0.0,0.01041,2e-05,1.05954]
[1779789553152,32.0,76596.4,0.0,0.01041,2e-05,1.05962]
[1779789562215,32.0,76596.23,0.0,0.0104,2e-05,1.05927]
[1779789567250,32.0,76596.52,0.0,0.01041,2e-05,1.05986]
[1779789572285,32.0,76595.97,0.0,0.01037,2e-05,1.0562]
[1779789577320,32.0,76595.26,0.0,0.01036,2e-05,1.05478]
[1779789582356,32.0,76595.32,0.0,0.01036,2e-05,1.0549]
[1779789588398,32.0,76592.99,0.0,0.01031,2e-05,1.05024]
[1779789593431,32.0,76593.24,0.0,0.01031,2e-05,1.05074]
[1779789601502,32.0,76588.5,0.0,0.01021,2e-05,1.04132]
[1779789603506,32.0,76574.52,0.0,0.0099,2e-05,1.01395]
[1779789605520,32.0,76561.56,0.0,0.00963,2e-05,0.98909]
[1779789610555,32.0,76555.33,0.0,0.0095,2e-05,0.97732]
[1779789615592,32.0,76556.99,0.0,0.00953,2e-05,0.98045]
[1779789620647,32.0,76555.02,0.0,0.00949,2e-05,0.97674]
[1779789625664,32.0,76550.24,0.0,0.00939,2e-05,0.96779]
[1779789630695,32.0,76549.68,0.0,0.00938,2e-05,0.96674]
[1779789636868,32.0,76550.07,0.0,0.00936,2e-05,0.96507]
[1779789642783,32.0,76552.34,0.0,0.00941,2e-05,0.9693]
[1779789647817,32.0,76553.8,0.0,0.00944,2e-05,0.97203]
[1779789650841,32.0,76562.83,0.0,0.00963,2e-05,0.98906]
[1779789655876,32.0,76562.38,0.0,0.00962,2e-05,0.98821]
[1779789661918,32.0,76566.15,0.0,0.0097,2e-05,0.99538]
[1779789667088,32.0,76555.3,0.0,0.00947,2e-05,0.97484]
[1779789675015,32.0,76551.9,0.0,0.0094,2e-05,0.96848]
[1779789682058,32.0,76553.17,0.0,0.00943,2e-05,0.97085]
[1779789687228,32.0,76552.0,0.0,0.0094,2e-05,0.96867]
[1779789693133,32.0,76551.21,0.0,0.00937,2e-05,0.96479]
[1779789698171,32.0,76551.47,0.0,0.00937,2e-05,0.96527]
[1779789703205,32.0,76550.8,0.0,0.00936,2e-05,0.96403]
[1779789708240,32.0,76549.67,0.0,0.00933,2e-05,0.96192]
[1779789715290,32.0,76547.95,0.0,0.0093,2e-05,0.95873]
[1779789720325,32.0,76549.75,0.0,0.00934,2e-05,0.96207]
[1779789725359,32.0,76551.33,0.0,0.00937,2e-05,0.96501]
[1779789731401,32.0,76552.93,0.0,0.0094,2e-05,0.96799]
[1779789737579,32.0,76553.05,0.0,0.0094,2e-05,0.96822]
[1779789743506,32.0,76553.93,0.0,0.00942,2e-05,0.96986]
[1779789743929,32.0,76553.93,0.0,0.00942,2e-05,0.96986]
[1779789744507,32.0,76560.54,0.0,0.00956,2e-05,0.98229]
[1779789748373,32.0,76554.81,0.0,0.00944,2e-05,0.97151]
[1779789748533,32.0,76554.81,0.0,0.00944,2e-05,0.97151]
[1779789753568,32.0,76556.08,0.0,0.00944,2e-05,0.97147]
[1779789758603,32.0,76552.71,0.0,0.00937,2e-05,0.96518]
[1779789764646,32.0,76551.05,0.0,0.00934,2e-05,0.96209]
[1779789769679,32.0,76545.37,0.0,0.00922,2e-05,0.95158]
[1779789774715,32.0,76542.84,0.0,0.00917,2e-05,0.94693]
[1779789779751,32.0,76541.14,0.0,0.00914,2e-05,0.94382]
[1779789784785,32.0,76538.8,0.0,0.00909,2e-05,0.93955]
[1779789789822,32.0,76543.72,0.0,0.00919,2e-05,0.94855]
[1779789794856,32.0,76542.53,0.0,0.00917,2e-05,0.94637]
[1779789799892,32.0,76543.3,0.0,0.00918,2e-05,0.94778]
[1779789804933,32.0,76541.16,0.0,0.00914,2e-05,0.94386]
[1779789809968,32.0,76541.71,0.0,0.00915,2e-05,0.94486]
[1779789815004,32.0,76543.3,0.0,0.00916,2e-05,0.9454]
[1779789823062,32.0,76544.83,0.0,0.00919,2e-05,0.94821]
[1779789828220,32.0,76545.19,0.0,0.0092,2e-05,0.94887]
[1779789838290,32.0,76545.46,0.0,0.0092,2e-05,0.94937]
[1779789844217,32.0,76546.21,0.0,0.00922,2e-05,0.95075]
[1779789849251,32.0,76545.85,0.0,0.00921,2e-05,0.95009]
[1779789854285,32.0,76538.86,0.0,0.00907,2e-05,0.9373]
[1779789859320,32.0,76539.77,0.0,0.00909,2e-05,0.93896]
[1779789865363,32.0,76539.51,0.0,0.00908,2e-05,0.93848]
[1779789870398,32.0,76542.82,0.0,0.00915,2e-05,0.94453]
[1779789875433,32.0,76544.66,0.0,0.00916,2e-05,0.94552]
[1779789881477,32.0,76544.94,0.0,0.00917,2e-05,0.94604]
[1779789886511,32.0,76542.78,0.0,0.00913,2e-05,0.94208]
[1779789891548,32.0,76542.64,0.0,0.00912,2e-05,0.94183]
[1779789896581,32.0,76540.95,0.0,0.00909,2e-05,0.93874]
[1779789901618,32.0,76531.49,0.0,0.0089,2e-05,0.92164]
[1779789906653,32.0,76521.99,0.0,0.00872,2e-05,0.90471]
[1779789911687,32.0,76515.28,0.0,0.00859,2e-05,0.89291]
[1779789918858,32.0,76511.19,0.0,0.00851,2e-05,0.88578]
[1779789924779,32.0,76506.54,0.0,0.00842,2e-05,0.87773]
[1779789927801,32.0,76493.01,0.0,0.00817,2e-05,0.85465]
[1779789931829,32.0,76485.84,0.0,0.00802,2e-05,0.84044]
[1779789936864,32.0,76496.46,0.0,0.00822,2e-05,0.85827]
[1779789943913,32.0,76496.87,0.0,0.00822,2e-05,0.85896]
[1779789947940,32.0,76508.99,0.0,0.00845,2e-05,0.87971]
[1779789949957,32.0,76519.7,0.0,0.00865,2e-05,0.89838]
[1779789954987,32.0,76522.19,0.0,0.0087,2e-05,0.90276]
[1779789960032,32.0,76521.2,0.0,0.00868,2e-05,0.90102]
[1779789965065,32.0,76523.41,0.0,0.00872,2e-05,0.90492]
[1779789970108,32.0,76519.31,0.0,0.00864,2e-05,0.89769]
[1779789975136,32.0,76518.67,0.0,0.00863,2e-05,0.89657]
[1779789981178,32.0,76518.36,0.0,0.00863,2e-05,0.89602]
[1779789989350,32.0,76521.8,0.0,0.00869,2e-05,0.90208]
[1779789997302,32.0,76521.73,0.0,0.00867,2e-05,0.89966]
[1779789998305,32.0,76536.27,0.0,0.00895,2e-05,0.92556]
[1779790004347,32.0,76541.47,0.0,0.00906,2e-05,0.93497]
[1779790009497,32.0,76545.07,0.0,0.00913,2e-05,0.94153]
[1779790016431,32.0,76545.71,0.0,0.00914,2e-05,0.9427]
[1779790021470,32.0,76546.08,0.0,0.00915,2e-05,0.94338]
[1779790023480,32.0,76533.48,0.0,0.0089,2e-05,0.92054]
[1779790028515,32.0,76530.92,0.0,0.00885,2e-05,0.91596]
[1779790036572,32.0,76529.94,0.0,0.00883,2e-05,0.91421]
[1779790041607,32.0,76528.18,0.0,0.00879,2e-05,0.91107]
[1779790046643,32.0,76531.09,0.0,0.00885,2e-05,0.91626]
[1779790051680,32.0,76533.7,0.0,0.00888,2e-05,0.91861]
[1779790057721,32.0,76533.7,0.0,0.00888,2e-05,0.91861]
[1779790062756,32.0,76537.45,0.0,0.00895,2e-05,0.92534]
[1779790069923,32.0,76542.82,0.0,0.00906,2e-05,0.93507]
[1779790075849,32.0,76544.19,0.0,0.00909,2e-05,0.93756]
[1779790077880,32.0,76544.4,0.0,0.00909,2e-05,0.93794]
[1779790077967,32.0,76544.85,0.0,0.0091,2e-05,0.93876]
[1779790083906,32.0,76544.82,0.0,0.0091,2e-05,0.93871]
[1779790090062,32.0,76545.49,0.0,0.00911,2e-05,0.93993]
[1779790100133,32.0,76546.63,0.0,0.00914,2e-05,0.94201]
[1779790106061,32.0,76553.1,0.0,0.00927,2e-05,0.95391]
[1779790111096,32.0,76545.74,0.0,0.0091,2e-05,0.93802]
[1779790116132,32.0,76545.59,0.0,0.00909,2e-05,0.93775]
[1779790121163,32.0,76545.99,0.0,0.0091,2e-05,0.93847]
[1779790126200,32.0,76547.31,0.0,0.00913,2e-05,0.94088]
[1779790132242,32.0,76547.2,0.0,0.00913,2e-05,0.94068]
[1779790137278,32.0,76548.23,0.0,0.00915,2e-05,0.94257]
[1779790142313,32.0,76548.18,0.0,0.00915,2e-05,0.94248]
[1779790150486,32.0,76548.28,0.0,0.00915,2e-05,0.94266]
[1779790159435,32.0,76548.27,0.0,0.00915,2e-05,0.94264]
[1779790167491,32.0,76548.32,0.0,0.00915,2e-05,0.94273]
[1779790177563,32.0,76547.87,0.0,0.00912,2e-05,0.93954]
[1779790182645,32.0,76552.99,0.0,0.00922,2e-05,0.94892]
[1779790186590,32.0,76561.43,0.0,0.00939,2e-05,0.96457]
[1779790186648,32.0,76562.02,0.0,0.00941,2e-05,0.96567]
[1779790191683,32.0,76562.79,0.0,0.00942,2e-05,0.96711]
[1779790198735,32.0,76560.51,0.0,0.00938,2e-05,0.96285]
[1779790203772,32.0,76563.66,0.0,0.00944,2e-05,0.96873]
[1779790208807,32.0,76562.48,0.0,0.00942,2e-05,0.96653]
[1779790215856,32.0,76561.8,0.0,0.0094,2e-05,0.96526]
[1779790220997,32.0,76560.22,0.0,0.00937,2e-05,0.96231]
[1779790226936,32.0,76559.77,0.0,0.00936,2e-05,0.96147]
[1779790231971,32.0,76560.89,0.0,0.00936,2e-05,0.96115]
[1779790237007,32.0,76566.25,0.0,0.00947,2e-05,0.97116]
[1779790240029,32.0,76577.14,0.0,0.0097,2e-05,0.99178]
[1779790245077,32.0,76577.25,0.0,0.0097,2e-05,0.99199]
[1779790251208,32.0,76580.62,0.0,0.00977,2e-05,0.99844]
[1779790257164,32.0,76581.79,0.0,0.0098,2e-05,1.00069]
[1779790261279,32.0,76568.19,0.0,0.00951,2e-05,0.97481]
[1779790267230,32.0,76562.64,0.0,0.0094,2e-05,0.96441]
[1779790272265,32.0,76561.1,0.0,0.00936,2e-05,0.96154]
[1779790277301,32.0,76562.82,0.0,0.0094,2e-05,0.96474]
[1779790282335,32.0,76562.8,0.0,0.0094,2e-05,0.96471]
[1779790287369,32.0,76559.06,0.0,0.00932,2e-05,0.95775]
[1779790292404,32.0,76558.42,0.0,0.00929,2e-05,0.95416]
[1779790297441,32.0,76557.69,0.0,0.00927,2e-05,0.95281]
[1779790302475,32.0,76561.46,0.0,0.00935,2e-05,0.9598]
[1779790307510,32.0,76569.24,0.0,0.00951,2e-05,0.97435]
[1779790312546,32.0,76572.0,0.0,0.00957,2e-05,0.97956]
[1779790317581,32.0,76576.58,0.0,0.00966,2e-05,0.98825]
[1779790323622,32.0,76578.36,0.0,0.0097,2e-05,0.99164]
[1779790328659,32.0,76579.53,0.0,0.00973,2e-05,0.99388]
[1779790333694,32.0,76585.48,0.0,0.00985,2e-05,1.00531]
[1779790339735,32.0,76587.69,0.0,0.0099,2e-05,1.00959]
[1779790345777,32.0,76587.82,0.0,0.00991,2e-05,1.00984]
[1779790350813,32.0,76588.55,0.0,0.00992,2e-05,1.01125]
[1779790355848,32.0,76587.97,0.0,0.00988,2e-05,1.00763]
[1779790361984,32.0,76589.24,0.0,0.00991,2e-05,1.01009]
[1779790367932,32.0,76593.89,0.0,0.01001,2e-05,1.01914]
[1779790373975,32.0,76598.41,0.0,0.01011,2e-05,1.028]
[1779790379010,32.0,76600.23,0.0,0.01015,2e-05,1.03158]
[1779790384052,32.0,76604.06,0.0,0.01024,2e-05,1.03916]
[1779790389086,32.0,76615.99,0.0,0.01051,2e-05,1.06342]
[1779790394122,32.0,76619.17,0.0,0.01059,2e-05,1.07062]
[1779790399156,32.01,76623.8,0.0,0.01071,2e-05,1.08074]
[1779790406204,32.01,76623.6,0.0,0.01071,2e-05,1.08114]
[1779790411241,32.02,76624.12,0.0,0.0107,2e-05,1.08013]
[1779790416275,32.02,76622.49,0.0,0.01067,2e-05,1.07732]
[1779790421310,32.02,76623.33,0.0,0.0107,2e-05,1.07956]
[1779790426345,32.02,76623.59,0.0,0.01071,2e-05,1.08059]
[1779790431380,32.03,76618.08,0.0,0.01058,2e-05,1.0696]
[1779790436415,32.03,76616.86,0.0,0.01056,2e-05,1.06744]
[1779790443464,32.03,76615.86,0.0,0.01054,2e-05,1.06583]
[1779790448500,32.03,76615.61,0.0,0.01054,2e-05,1.06561]
[1779790453534,32.03,76615.47,0.0,0.01054,2e-05,1.06561]
[1779790458569,32.03,76615.79,0.0,0.01055,2e-05,1.06654]
[1779790463766,32.04,76618.8,0.0,0.01062,2e-05,1.0729]
[1779790469648,32.04,76617.52,0.0,0.0106,2e-05,1.07056]
[1779790475689,32.04,76617.14,0.0,0.01057,2e-05,1.06756]
[1779790480724,32.04,76617.13,0.0,0.01057,2e-05,1.06783]
[1779790485760,32.04,76614.94,0.0,0.01052,2e-05,1.06372]
[1779790490794,32.04,76615.32,0.0,0.01054,2e-05,1.06483]
[1779790495829,32.05,76615.08,0.0,0.01053,2e-05,1.06469]
[1779790500865,32.05,76615.31,0.0,0.01054,2e-05,1.06558]
[1779790502993,32.05,76618.13,0.0,0.01061,2e-05,1.07129]
[1779790503094,32.05,76622.26,0.0,0.0107,2e-05,1.07977]
[1779790505613,32.05,76622.26,0.0,0.0107,2e-05,1.07977]
[1779790505899,32.05,76622.26,0.0,0.01071,2e-05,1.07989]
[1779790510935,32.05,76626.98,0.0,0.01082,2e-05,1.08973]
[1779790513040,32.05,76640.38,0.0,0.01113,2e-05,1.11761]
[1779790519998,32.05,76641.54,0.0,0.01116,2e-05,1.12005]
[1779790526040,32.05,76642.35,0.0,0.01118,2e-05,1.12175]
[1779790531074,32.05,76644.48,0.0,0.01121,2e-05,1.12356]
[1779790536111,32.05,76649.21,0.0,0.01132,2e-05,1.13358]
[1779790541146,32.05,76661.09,0.0,0.01161,2e-05,1.15907]
[1779790543251,32.05,76681.53,0.0,0.01213,3e-05,1.204]
[1779790544349,32.05,76681.53,0.0,0.01213,3e-05,1.204]
[1779790544378,32.05,76682.11,0.0,0.01214,3e-05,1.20529]
[1779790547317,32.05,76686.4,0.0,0.01225,3e-05,1.2149]
[1779790547394,32.05,76684.06,0.0,0.01219,3e-05,1.20965]
[1779790551442,32.05,76685.09,0.0,0.01222,3e-05,1.21196]
[1779790551540,32.05,76688.8,0.0,0.01232,3e-05,1.22031]
[1779790555246,32.05,76696.62,0.0,0.01252,3e-05,1.23805]
[1779790557512,32.05,76697.51,0.0,0.01255,3e-05,1.24008]
[1779790557600,32.05,76700.89,0.0,0.01264,3e-05,1.24782]
[1779790559541,32.05,76700.89,0.0,0.01264,3e-05,1.24782]
[1779790560289,32.05,76703.1,0.0,0.01269,3e-05,1.2529]
[1779790563507,32.05,76701.85,0.0,0.01266,3e-05,1.25003]
[1779790563604,32.05,76702.81,0.0,0.01269,3e-05,1.25224]
[1779790567336,32.05,76694.76,0.0,0.01247,3e-05,1.23381]
[1779790572371,32.05,76691.58,0.0,0.01239,3e-05,1.22659]
[1779790573072,32.05,76691.58,0.0,0.01239,3e-05,1.22659]
[1779790573466,32.05,76692.83,0.0,0.01242,3e-05,1.22942]
[1779790577406,32.05,76702.07,0.0,0.01267,3e-05,1.25053]
[1779790581434,32.05,76691.1,0.0,0.01238,3e-05,1.2255]
[1779790586471,32.05,76688.95,0.0,0.01232,3e-05,1.22065]
[1779790591505,32.05,76686.43,0.0,0.01223,3e-05,1.21213]
[1779790595537,32.05,76677.81,0.0,0.01201,3e-05,1.19291]
[1779790596543,32.05,76668.73,0.0,0.01178,3e-05,1.17293]
[1779790600570,32.05,76659.21,0.0,0.01154,2e-05,1.15226]
[1779790606615,32.05,76659.16,0.0,0.01154,2e-05,1.15215]
[1779790612656,32.05,76659.04,0.0,0.01153,2e-05,1.15189]
[1779790617691,32.05,76657.93,0.0,0.01151,2e-05,1.14951]
[1779790622726,32.05,76656.54,0.0,0.01147,2e-05,1.14652]
[1779790627770,32.05,76657.98,0.0,0.01151,2e-05,1.14961]
[1779790632810,32.05,76661.99,0.0,0.01161,2e-05,1.15827]
[1779790637840,32.05,76661.74,0.0,0.0116,2e-05,1.15772]
[1779790642880,32.05,76661.33,0.0,0.01159,2e-05,1.15684]
[1779790647910,32.05,76664.02,0.0,0.01166,2e-05,1.16266]
[1779790652945,32.05,76662.46,0.0,0.01159,2e-05,1.15653]
[1779790658987,32.05,76662.22,0.0,0.01159,2e-05,1.15601]
[1779790664106,32.05,76660.29,0.0,0.01154,2e-05,1.15185]
[1779790672081,32.05,76660.3,0.0,0.01154,2e-05,1.15187]
[1779790681144,32.05,76659.46,0.0,0.01152,2e-05,1.15006]
[1779790686179,32.05,76654.71,0.0,0.0114,2e-05,1.13987]
[1779790691213,32.05,76656.12,0.0,0.01144,2e-05,1.14289]
[1779790697256,32.05,76660.41,0.0,0.01154,2e-05,1.15211]
[1779790702290,32.05,76659.19,0.0,0.01151,2e-05,1.14948]
[1779790707325,32.05,76658.36,0.0,0.01149,2e-05,1.14769]
[1779790712362,32.05,76659.94,0.0,0.0115,2e-05,1.14835]
[1779790716391,32.05,76669.06,0.0,0.01173,3e-05,1.1681]
[1779790720421,32.05,76679.59,0.0,0.012,3e-05,1.19124]
[1779790723440,32.05,76670.18,0.0,0.01176,3e-05,1.17055]
[1779790728475,32.05,76669.77,0.0,0.01175,3e-05,1.16965]
[1779790733509,32.05,76672.03,0.0,0.0118,3e-05,1.17459]
[1779790738545,32.05,76673.27,0.0,0.01184,3e-05,1.17731]
[1779790743573,32.05,76677.09,0.0,0.01193,3e-05,1.18571]
[1779790743625,32.05,76694.42,0.0,0.01238,3e-05,1.22445]
[1779790745996,32.05,76700.78,0.0,0.01255,3e-05,1.23891]
[1779790746608,32.05,76703.68,0.0,0.01263,3e-05,1.24555]
[1779790751643,32.05,76713.24,0.0,0.01288,3e-05,1.26765]
[1779790756667,32.05,76717.42,0.0,0.013,3e-05,1.2774]
[1779790756684,32.05,76716.55,0.0,0.01297,3e-05,1.27537]
[1779790757837,32.05,76716.55,0.0,0.01297,3e-05,1.27537]
[1779790758692,32.05,76707.7,0.0,0.01273,3e-05,1.2548]
[1779790762396,32.05,76710.49,0.0,0.01281,3e-05,1.26126]
[1779790762796,32.05,76710.19,0.0,0.0128,3e-05,1.26056]
[1779790764023,32.05,76710.69,0.0,0.01281,3e-05,1.26172]
[1779790764743,32.05,76728.96,0.0,0.01332,3e-05,1.30465]
[1779790769778,32.05,76730.0,0.0,0.01334,3e-05,1.30713]
[1779790773548,32.05,76732.59,0.0,0.01339,3e-05,1.31032]
[1779790773808,32.05,76744.46,0.0,0.01372,3e-05,1.33893]
[1779790778840,32.05,76751.41,0.0,0.01393,3e-05,1.35591]
[1779790783876,32.05,76755.83,0.0,0.01405,3e-05,1.3668]
[1779790786595,32.05,76757.35,0.0,0.0141,3e-05,1.37055]
[1779790786683,32.05,76765.95,0.0,0.01435,3e-05,1.39198]
[1779790787982,32.05,76780.16,0.0,0.01478,3e-05,1.42796]
[1779790789823,32.05,76780.16,0.0,0.01478,3e-05,1.42796]
[1779790789870,32.05,76787.16,0.0,0.015,3e-05,1.44595]
[1779790790971,32.05,76796.88,0.0,0.0153,3e-05,1.47122]
[1779790792982,32.05,76806.83,0.0,0.01562,3e-05,1.49745]
[1779790794026,32.05,76815.8,0.0,0.01591,3e-05,1.52141]
[1779790800044,32.05,76811.83,0.0,0.01578,3e-05,1.51077]
[1779790801763,32.05,76811.83,0.0,0.01578,3e-05,1.51077]
[1779790801850,32.05,76821.15,0.0,0.01608,3e-05,1.53584]
[1779790802081,32.05,76833.39,0.0,0.01649,3e-05,1.56925]
[1779790807633,32.05,76835.75,0.0,0.01657,3e-05,1.57576]
[1779790807704,32.05,76837.0,0.0,0.01661,3e-05,1.57921]
[1779790813140,32.05,76834.51,0.0,0.01652,3e-05,1.57233]
[1779790814188,32.05,76808.9,0.0,0.01568,3e-05,1.50295]
[1779790819191,32.05,76811.9,0.0,0.01578,3e-05,1.51095]
[1779790821203,32.05,76797.53,0.0,0.01532,3e-05,1.47292]
[1779790823215,32.05,76806.13,0.0,0.01559,3e-05,1.49559]
[1779790828255,32.05,76804.93,0.0,0.01556,3e-05,1.49241]
[1779790832279,32.05,76798.32,0.0,0.01531,3e-05,1.47176]
[1779790837314,32.05,76793.07,0.0,0.01515,3e-05,1.45806]
[1779790842347,32.05,76791.27,0.0,0.01509,3e-05,1.45338]
[1779790847384,32.05,76789.77,0.0,0.01505,3e-05,1.4495]
[1779790852463,32.05,76789.78,0.0,0.01505,3e-05,1.44952]
[1779790858462,32.05,76791.29,0.0,0.01509,3e-05,1.45344]
[1779790863502,32.05,76796.61,0.0,0.01526,3e-05,1.46729]
[1779790864544,32.05,76787.71,0.0,0.01498,3e-05,1.44417]
[1779790870550,32.05,76791.03,0.0,0.01508,3e-05,1.45276]
[1779790873575,32.05,76801.32,0.0,0.01541,3e-05,1.47963]
[1779790878613,32.05,76816.47,0.0,0.01589,3e-05,1.5199]
[1779790879622,32.05,76826.58,0.0,0.01623,3e-05,1.54725]
[1779790884694,32.05,76829.56,0.0,0.01632,3e-05,1.55538]
[1779790885659,32.05,76829.56,0.0,0.01632,3e-05,1.55538]
[1779790885716,32.05,76843.0,0.0,0.01678,3e-05,1.59247]
[1779790887676,32.05,76858.14,0.0,0.0173,3e-05,1.63507]
[1779790890697,32.05,76847.45,0.0,0.01693,3e-05,1.6049]
[1779790893554,32.05,76852.4,0.0,0.01706,3e-05,1.61538]
[1779790893718,32.05,76850.41,0.0,0.017,3e-05,1.60978]
[1779790898753,32.05,76856.68,0.0,0.01721,3e-05,1.62747]
[1779790901060,32.05,76862.45,0.0,0.01741,4e-05,1.64388]
[1779790901774,32.05,76867.75,0.0,0.0176,4e-05,1.65907]
[1779790903894,32.05,76871.62,0.0,0.01774,4e-05,1.67022]
[1779790903914,32.05,76871.36,0.0,0.01773,4e-05,1.66947]
[1779790909829,32.05,76861.57,0.0,0.01738,4e-05,1.64137]
[1779790914937,32.05,76870.21,0.0,0.01769,4e-05,1.66615]
[1779790919902,32.05,76859.12,0.0,0.0173,3e-05,1.6344]
[1779790924936,32.05,76855.36,0.0,0.01717,3e-05,1.62374]
[1779790925637,32.05,76853.9,0.0,0.01712,3e-05,1.61961]
[1779790925942,32.05,76853.9,0.0,0.01712,3e-05,1.61961]
[1779790927139,32.05,76858.12,0.0,0.01726,3e-05,1.63156]
[1779790927955,32.05,76859.7,0.0,0.01732,3e-05,1.63605]
[1779790929975,32.05,76844.22,0.0,0.01678,3e-05,1.59247]
[1779790931987,32.05,76854.33,0.0,0.01713,3e-05,1.62082]
[1779790937027,32.05,76849.46,0.0,0.01696,3e-05,1.60712]
[1779790942063,32.05,76847.51,0.0,0.0169,3e-05,1.60165]
[1779790947098,32.05,76852.23,0.0,0.01706,3e-05,1.6149]
[1779790951129,32.05,76845.55,0.0,0.01679,3e-05,1.59277]
[1779790953923,32.05,76835.87,0.0,0.01647,3e-05,1.56596]
[1779790955236,32.05,76826.56,0.0,0.01616,3e-05,1.54052]
[1779790961200,32.05,76828.34,0.0,0.01622,3e-05,1.54536]
[1779790966234,32.05,76823.39,0.0,0.01605,3e-05,1.53193]
[1779790971268,32.05,76818.58,0.0,0.0159,3e-05,1.51896]
[1779790976312,32.05,76824.24,0.0,0.01608,3e-05,1.53423]
[1779790981345,32.05,76828.3,0.0,0.01622,3e-05,1.54525]
[1779790984368,32.05,76836.91,0.0,0.0165,3e-05,1.56883]
[1779790989405,32.05,76834.8,0.0,0.01643,3e-05,1.56302]
[1779790994441,32.05,76837.65,0.0,0.01653,3e-05,1.57087]
[1779790999477,32.05,76833.74,0.0,0.0164,3e-05,1.56011]
[1779791004513,32.05,76835.08,0.0,0.01644,3e-05,1.56379]
[1779791009549,32.05,76834.24,0.0,0.01641,3e-05,1.56149]
[1779791014583,32.05,76832.82,0.0,0.01633,3e-05,1.55424]
[1779791019619,32.05,76835.31,0.0,0.01641,3e-05,1.56106]
[1779791024653,32.05,76831.08,0.0,0.01627,3e-05,1.54948]
[1779791029689,32.05,76831.02,0.0,0.01627,3e-05,1.54932]
[1779791035809,32.05,76829.81,0.0,0.01623,3e-05,1.54602]
[1779791041776,32.05,76825.33,0.0,0.01608,3e-05,1.53385]
[1779791046809,32.05,76825.78,0.0,0.0161,3e-05,1.53507]
[1779791054869,32.05,76826.32,0.0,0.01612,3e-05,1.53653]
[1779791059904,32.05,76834.56,0.0,0.01639,3e-05,1.559]
[1779791064939,32.05,76835.22,0.0,0.01641,3e-05,1.56081]
[1779791067360,32.05,76838.31,0.0,0.01652,3e-05,1.56931]
[1779791067966,32.05,76850.18,0.0,0.01692,3e-05,1.60229]
[1779791068973,32.05,76858.16,0.0,0.01719,3e-05,1.62476]
[1779791069903,32.05,76858.16,0.0,0.01719,3e-05,1.62476]
[1779791069980,32.05,76862.45,0.0,0.01734,4e-05,1.63694]
[1779791075015,32.05,76872.93,0.0,0.01768,4e-05,1.66348]
[1779791080051,32.05,76877.01,0.0,0.01783,4e-05,1.67528]
[1779791084078,32.05,76863.26,0.0,0.01734,4e-05,1.63577]
[1779791089113,32.05,76864.97,0.0,0.0174,4e-05,1.64065]
[1779791094148,32.05,76864.06,0.0,0.01737,4e-05,1.63805]
[1779791099183,32.05,76862.23,0.0,0.0173,3e-05,1.63284]
[1779791103212,32.05,76851.94,0.0,0.01694,3e-05,1.60379]
[1779791107239,32.05,76842.45,0.0,0.01662,3e-05,1.57736]
[1779791112275,32.05,76839.7,0.0,0.01653,3e-05,1.56976]
[1779791117316,32.05,76847.44,0.0,0.01679,3e-05,1.59122]
[1779791122350,32.05,76852.69,0.0,0.01697,3e-05,1.6059]
[1779791127388,32.05,76857.63,0.0,0.01714,3e-05,1.61981]
[1779791132421,32.05,76856.72,0.0,0.01707,3e-05,1.61379]
[1779791135443,32.05,76870.45,0.0,0.01756,4e-05,1.65284]
[1779791140478,32.05,76876.36,0.0,0.01777,4e-05,1.66987]
[1779791144012,32.05,76874.3,0.0,0.01769,4e-05,1.66392]
[1779791144055,32.05,76873.6,0.0,0.01767,4e-05,1.6619]
[1779791147043,32.05,76873.52,0.0,0.01766,4e-05,1.66167]
[1779791147144,32.05,76878.13,0.0,0.01783,4e-05,1.675]
[1779791150465,32.05,76879.34,0.0,0.01787,4e-05,1.67851]
[1779791150552,32.05,76881.66,0.0,0.01796,4e-05,1.68526]
[1779791151558,32.05,76912.56,0.0,0.0191,4e-05,1.77715]
[1779791153572,32.05,76924.46,0.0,0.01956,4e-05,1.81354]
[1779791155585,32.05,76913.72,0.0,0.01915,4e-05,1.78068]
[1779791157211,32.05,76913.72,0.0,0.01915,4e-05,1.78068]
[1779791157243,32.05,76898.42,0.0,0.01857,4e-05,1.73464]
[1779791160625,32.05,76888.95,0.0,0.01822,4e-05,1.70661]
[1779791165665,32.05,76883.98,0.0,0.01804,4e-05,1.69203]
[1779791170699,32.05,76892.6,0.0,0.01836,4e-05,1.71737]
[1779791174732,32.05,76902.42,0.0,0.01872,4e-05,1.74659]
[1779791179769,32.05,76905.58,0.0,0.01884,4e-05,1.75607]
[1779791184805,32.05,76903.59,0.0,0.01876,4e-05,1.75009]
[1779791189839,32.05,76899.92,0.0,0.01863,4e-05,1.73911]
[1779791191931,32.05,76889.34,0.0,0.0182,4e-05,1.70419]
[1779791197896,32.05,76895.93,0.0,0.01844,4e-05,1.72364]
[1779791202004,32.05,76907.05,0.0,0.01886,4e-05,1.75686]
[1779791207971,32.05,76906.74,0.0,0.01885,4e-05,1.75592]
[1779791211002,32.05,76915.19,0.0,0.01917,4e-05,1.78148]
[1779791213764,32.05,76916.1,0.0,0.0192,4e-05,1.78425]
[1779791213906,32.05,76916.1,0.0,0.0192,4e-05,1.78425]
[1779791214019,32.05,76919.44,0.0,0.01933,4e-05,1.79444]
[1779791215024,32.05,76945.49,0.0,0.02035,4e-05,1.87545]
[1779791215980,32.05,76945.49,0.0,0.02035,4e-05,1.87545]
[1779791216050,32.05,76942.18,0.0,0.02022,4e-05,1.86501]
[1779791218052,32.05,76926.72,0.0,0.01961,4e-05,1.81681]
[1779791223145,32.05,76922.81,0.0,0.01946,4e-05,1.80477]
[1779791223234,32.05,76926.21,0.0,0.01959,4e-05,1.81523]
[1779791225170,32.05,76926.21,0.0,0.01959,4e-05,1.81523]
[1779791225192,32.05,76935.47,0.0,0.01995,4e-05,1.84397]
[1779791229129,32.05,76942.34,0.0,0.02023,4e-05,1.86551]
[1779791231786,32.05,76944.97,0.0,0.02033,4e-05,1.87381]
[1779791232245,32.05,76951.91,0.0,0.02061,4e-05,1.89584]
[1779791232971,32.05,76951.91,0.0,0.02061,4e-05,1.89584]
[1779791233157,32.05,76951.91,0.0,0.02061,4e-05,1.89584]
[1779791234167,32.05,76963.05,0.0,0.02107,4e-05,1.9316]
[1779791235236,32.05,76988.42,0.0,0.02214,4e-05,2.01495]
[1779791236241,32.05,77018.47,0.0,0.02347,5e-05,2.11713]
[1779791237212,32.05,77048.98,0.0,0.02488,5e-05,2.22484]
[1779791238218,32.05,77058.07,0.0,0.02532,5e-05,2.25758]
[1779791238976,32.05,77058.07,0.0,0.02532,5e-05,2.25758]
[1779791239238,32.05,77058.35,0.0,0.02533,5e-05,2.25844]
[1779791239574,32.05,77058.35,0.0,0.02533,5e-05,2.25844]
[1779791240253,32.05,77074.85,0.0,0.02613,5e-05,2.31881]
[1779791241271,32.05,77108.16,0.0,0.02782,5e-05,2.44432]
[1779791242347,32.05,77096.61,0.0,0.02722,5e-05,2.39971]
[1779791243996,32.04,77096.61,0.0,0.02721,5e-05,2.39888]
[1779791244280,32.04,77094.52,0.0,0.0271,5e-05,2.39095]
[1779791246295,32.04,77083.67,0.0,0.02654,5e-05,2.34936]
[1779791250344,32.02,77102.13,0.0,0.02739,5e-05,2.412]
[1779791251696,32.01,77107.3,0.0,0.02758,5e-05,2.42582]
[1779791251731,32.01,77107.3,0.0,0.02758,5e-05,2.42582]
[1779791251757,32.01,77107.3,0.0,0.02758,5e-05,2.42582]
[1779791251802,32.01,77107.3,0.0,0.02758,5e-05,2.42582]
[1779791252409,32.01,77106.05,0.0,0.02752,5e-05,2.42104]
[1779791254352,32.01,77097.95,0.0,0.02708,5e-05,2.38863]
[1779791255387,32.0,77089.83,0.0,0.02666,5e-05,2.35762]
[1779791256372,31.98,77079.97,0.0,0.02609,5e-05,2.31483]
[1779791257380,31.97,77073.49,0.0,0.02574,5e-05,2.28866]
[1779791259392,31.97,77060.41,0.0,0.02508,5e-05,2.23894]
[1779791263421,31.96,77053.73,0.0,0.02475,5e-05,2.2144]
[1779791264404,31.96,77053.73,0.0,0.02475,5e-05,2.2144]
[1779791264429,31.96,77049.87,0.0,0.02457,5e-05,2.20049]
[1779791269467,31.96,77045.39,0.0,0.02436,5e-05,2.18424]
[1779791274500,31.96,77046.69,0.0,0.02441,5e-05,2.18862]
[1779791279778,31.96,77051.55,0.0,0.02464,5e-05,2.20571]
[1779791279857,31.96,77065.37,0.0,0.0253,5e-05,2.25549]
[1779791281553,31.96,77074.29,0.0,0.02573,5e-05,2.28775]
[1779791282629,31.96,77059.84,0.0,0.02503,5e-05,2.23487]
[1779791285580,31.96,77053.19,0.0,0.0247,5e-05,2.21062]
[1779791290615,31.96,77046.85,0.0,0.0244,5e-05,2.1876]
[1779791291656,31.96,77046.85,0.0,0.0244,5e-05,2.1876]
[1779791291758,31.96,77045.86,0.0,0.02435,5e-05,2.18404]
[1779791295049,31.96,77046.05,0.0,0.02436,5e-05,2.18462]
[1779791295094,31.96,77060.1,0.0,0.02503,5e-05,2.23496]
[1779791296994,31.96,77061.79,0.0,0.02511,5e-05,2.24103]
[1779791297375,31.96,77061.79,0.0,0.02511,5e-05,2.24103]
[1779791297408,31.95,77098.66,0.0,0.02692,5e-05,2.37709]
[1779791298751,31.95,77098.26,0.0,0.0269,5e-05,2.37557]
[1779791298853,31.95,77077.57,0.0,0.02586,5e-05,2.29792]
[1779791300832,31.94,77077.57,0.0,0.02582,5e-05,2.29446]
[1779791300921,31.94,77078.66,0.0,0.02587,5e-05,2.29827]
[1779791302784,31.94,77101.18,0.0,0.02699,5e-05,2.38209]
[1779791305723,31.93,77090.2,0.0,0.02642,5e-05,2.33972]
[1779791308233,31.93,77080.4,0.0,0.02592,5e-05,2.30243]
[1779791313796,31.93,77083.68,0.0,0.02602,5e-05,2.30913]
[1779791318831,31.92,77082.53,0.0,0.02595,5e-05,2.30384]
[1779791323865,31.92,77083.44,0.0,0.02599,5e-05,2.30622]
[1779791329159,31.92,77090.34,0.0,0.02632,5e-05,2.33097]
[1779791329189,31.92,77108.88,0.0,0.02725,5e-05,2.40072]
[1779791330916,31.91,77122.87,0.0,0.02797,5e-05,2.45392]
[1779791331705,31.91,77122.87,0.0,0.02797,5e-05,2.45392]
[1779791331923,31.91,77124.12,0.0,0.02803,5e-05,2.45833]
[1779791335293,31.91,77128.81,0.0,0.02827,5e-05,2.47565]
[1779791335338,31.91,77153.09,0.0,0.02958,6e-05,2.57123]
[1779791336358,31.91,77153.09,0.0,0.02958,6e-05,2.57123]
[1779791336459,31.9,77173.61,0.0,0.03071,6e-05,2.65332]
[1779791336811,31.9,77173.61,0.0,0.03071,6e-05,2.65332]
[1779791337575,31.9,77173.61,0.0,0.03071,6e-05,2.65332]
[1779791336958,31.9,77173.87,0.0,0.03072,6e-05,2.65439]
[1779791337965,31.9,77176.31,0.0,0.03085,6e-05,2.66363]
[1779791338616,31.9,77176.31,0.0,0.03085,6e-05,2.66363]
[1779791338990,31.87,77166.2,0.0,0.03017,6e-05,2.6144]
[1779791339718,31.87,77166.2,0.0,0.03017,6e-05,2.6144]
[1779791339979,31.85,77156.45,0.0,0.02953,6e-05,2.568]
[1779791342137,31.85,77158.41,0.0,0.02963,6e-05,2.57523]
[1779791342164,31.82,77169.93,0.0,0.03018,6e-05,2.61532]
[1779791343417,31.82,77169.93,0.0,0.03018,6e-05,2.61532]
[1779791343519,31.82,77169.65,0.0,0.03015,6e-05,2.61279]
[1779791344561,31.8,77159.92,0.0,0.0295,6e-05,2.5663]
[1779791346034,31.77,77142.1,0.0,0.02845,5e-05,2.48913]
[1779791348085,31.77,77130.46,0.0,0.02782,5e-05,2.44259]
[1779791350081,31.77,77123.18,0.0,0.02742,5e-05,2.41361]
[1779791350728,31.77,77123.18,0.0,0.02742,5e-05,2.41361]
[1779791351085,31.77,77122.99,0.0,0.02741,5e-05,2.4125]
[1779791353141,31.76,77108.8,0.0,0.02667,5e-05,2.35761]
[1779791357135,31.72,77098.41,0.0,0.026,5e-05,2.30759]
[1779791362169,31.72,77092.02,0.0,0.02567,5e-05,2.28299]
[1779791367204,31.73,77093.55,0.0,0.02578,5e-05,2.29157]
[1779791372241,31.76,77112.3,0.0,0.0268,5e-05,2.36656]
[1779791376030,31.77,77108.98,0.0,0.02664,5e-05,2.35468]
[1779791376273,31.77,77123.22,0.0,0.02738,5e-05,2.40934]
[1779791377278,31.77,77136.88,0.0,0.0281,5e-05,2.46275]
[1779791382312,31.77,77137.81,0.0,0.02816,5e-05,2.46729]
[1779791383217,31.77,77137.81,0.0,0.02816,5e-05,2.46729]
[1779791383409,31.77,77132.64,0.0,0.02788,5e-05,2.44666]
[1779791389360,31.76,77133.69,0.0,0.0279,5e-05,2.44802]
[1779791392382,31.76,77124.44,0.0,0.0274,5e-05,2.41094]
[1779791393481,31.75,77115.53,0.0,0.02693,5e-05,2.37645]
[1779791398423,31.75,77131.28,0.0,0.02773,5e-05,2.43515]
[1779791403553,31.74,77144.32,0.0,0.02839,5e-05,2.4837]
[1779791406494,31.74,77155.97,0.0,0.029,5e-05,2.52882]
[1779791408501,31.74,77143.97,0.0,0.02836,5e-05,2.48156]
[1779791410514,31.74,77157.48,0.0,0.02909,5e-05,2.53531]
[1779791412175,31.74,77163.19,0.0,0.0294,6e-05,2.55818]
[1779791412539,31.74,77168.91,0.0,0.02972,6e-05,2.58133]
[1779791417570,31.74,77163.32,0.0,0.02942,6e-05,2.55903]
[1779791419298,31.74,77163.55,0.0,0.02943,6e-05,2.56003]
[1779791419583,31.74,77163.1,0.0,0.02941,6e-05,2.5583]
[1779791420600,31.74,77163.1,0.0,0.02941,6e-05,2.5583]
[1779791420699,31.74,77143.68,0.0,0.02835,5e-05,2.48113]
[1779791424627,31.74,77135.24,0.0,0.02791,5e-05,2.44888]
[1779791425643,31.74,77144.2,0.0,0.02839,5e-05,2.48418]
[1779791426421,31.74,77144.2,0.0,0.02839,5e-05,2.48418]
[1779791426645,31.74,77144.2,0.0,0.0284,5e-05,2.48439]
[1779791427781,31.74,77143.22,0.0,0.02835,5e-05,2.48073]
[1779791428657,31.75,77143.55,0.0,0.02837,5e-05,2.4824]
[1779791430671,31.75,77135.09,0.0,0.02792,5e-05,2.4495]
[1779791435707,31.75,77144.34,0.0,0.02839,5e-05,2.48275]
[1779791437722,31.75,77133.66,0.0,0.02782,5e-05,2.44125]
[1779791439735,31.75,77142.08,0.0,0.02828,5e-05,2.47484]
[1779791444780,31.76,77142.35,0.0,0.02831,5e-05,2.47703]
[1779791449814,31.76,77159.48,0.0,0.02925,5e-05,2.54571]
[1779791453842,31.76,77169.36,0.0,0.0298,6e-05,2.58574]
[1779791458884,31.76,77140.89,0.0,0.02825,5e-05,2.47253]
[1779791460739,31.76,77128.67,0.0,0.0276,5e-05,2.42519]
[1779791462012,31.77,77138.21,0.0,0.02812,5e-05,2.46281]
[1779791464924,31.77,77150.85,0.0,0.0288,5e-05,2.5133]
[1779791467947,31.77,77139.65,0.0,0.0282,5e-05,2.46897]
[1779791468952,31.77,77149.85,0.0,0.02875,5e-05,2.50934]
[1779791473523,31.77,77142.99,0.0,0.02838,5e-05,2.48204]
[1779791473577,31.77,77149.06,0.0,0.02871,5e-05,2.50613]
[1779791474998,31.77,77157.03,0.0,0.02914,5e-05,2.53812]
[1779791477210,31.77,77151.62,0.0,0.02885,5e-05,2.51667]
[1779791477278,31.77,77154.61,0.0,0.02901,5e-05,2.52867]
[1779791481062,31.77,77146.04,0.0,0.02856,5e-05,2.49518]
[1779791486469,31.77,77147.67,0.0,0.02864,5e-05,2.50144]
[1779791486510,31.77,77136.0,0.0,0.02802,5e-05,2.45576]
[1779791489120,31.77,77125.34,0.0,0.02745,5e-05,2.41375]
[1779791494613,31.77,77127.18,0.0,0.02751,5e-05,2.41746]
[1779791494666,31.77,77135.5,0.0,0.02795,5e-05,2.44995]
[1779791500201,31.78,77128.37,0.0,0.0276,5e-05,2.42363]
[1779791501261,31.78,77116.41,0.0,0.02698,5e-05,2.37777]
[1779791505236,31.78,77107.65,0.0,0.02655,5e-05,2.34609]
[1779791509262,31.79,77099.69,0.0,0.02617,5e-05,2.31782]
[1779791512366,31.79,77124.65,0.0,0.02746,5e-05,2.41379]
[1779791517425,31.8,77128.44,0.0,0.02768,5e-05,2.42961]
[1779791517465,31.8,77166.48,0.0,0.02974,6e-05,2.58019]
[1779791518028,31.8,77166.48,0.0,0.02974,6e-05,2.58019]
[1779791518331,31.81,77166.48,0.0,0.02976,6e-05,2.58222]
[1779791522444,31.81,77157.19,0.0,0.02925,5e-05,2.54507]
[1779791524373,31.81,77146.62,0.0,0.02868,5e-05,2.5033]
[1779791525383,31.81,77137.71,0.0,0.02821,5e-05,2.46844]
[1779791526392,31.82,77124.97,0.0,0.02756,5e-05,2.42107]
[1779791528408,31.81,77114.67,0.0,0.02702,5e-05,2.3809]
[1779791532893,31.81,77113.54,0.0,0.02694,5e-05,2.37505]
[1779791532985,31.81,77113.54,0.0,0.02694,5e-05,2.37505]
[1779791533444,31.81,77113.48,0.0,0.02694,5e-05,2.37482]
[1779791534118,31.81,77113.48,0.0,0.02694,5e-05,2.37482]
[1779791534451,31.81,77104.23,0.0,0.02646,5e-05,2.33956]
[1779791539487,31.81,77098.15,0.0,0.02617,5e-05,2.31763]
[1779791542594,31.81,77089.54,0.0,0.02575,5e-05,2.28623]
[1779791548554,31.85,77083.23,0.0,0.02559,5e-05,2.27403]
[1779791553585,31.86,77084.4,0.0,0.02562,5e-05,2.27589]
[1779791558625,31.86,77086.5,0.0,0.02572,5e-05,2.28299]
[1779791563661,31.85,77092.87,0.0,0.02602,5e-05,2.30585]
[1779791568697,31.85,77091.84,0.0,0.02597,5e-05,2.30189]
[1779791573730,31.86,77092.53,0.0,0.02604,5e-05,2.30695]
[1779791578767,31.87,77095.42,0.0,0.02622,5e-05,2.32014]
[1779791582876,31.88,77103.93,0.0,0.02667,5e-05,2.35391]
[1779791588850,31.89,77104.68,0.0,0.02674,5e-05,2.35927]
[1779791593886,31.89,77109.95,0.0,0.02704,5e-05,2.38127]
[1779791595899,31.89,77098.08,0.0,0.02643,5e-05,2.33603]
[1779791600936,31.89,77091.25,0.0,0.02608,5e-05,2.30967]
[1779791605973,31.89,77084.25,0.0,0.02572,5e-05,2.28297]
[1779791610001,31.88,77100.91,0.0,0.02654,5e-05,2.34432]
[1779791613110,31.88,77113.89,0.0,0.02715,5e-05,2.38826]
[1779791619063,31.88,77106.81,0.0,0.02676,5e-05,2.35967]
[1779791624100,31.87,77103.16,0.0,0.02656,5e-05,2.34469]
[1779791629136,31.87,77099.77,0.0,0.02637,5e-05,2.3308]
[1779791634170,31.86,77097.61,0.0,0.02625,5e-05,2.32161]
[1779791639206,31.86,77091.66,0.0,0.02594,5e-05,2.29845]
[1779791644239,31.86,77091.1,0.0,0.0259,5e-05,2.29546]
[1779791647261,31.86,77099.4,0.0,0.02633,5e-05,2.32777]
[1779791650282,31.86,77109.16,0.0,0.02684,5e-05,2.36574]
[1779791655415,31.87,77108.83,0.0,0.02685,5e-05,2.36631]
[1779791660349,31.88,77110.0,0.0,0.02693,5e-05,2.37195]
[1779791660400,31.88,77135.39,0.0,0.02825,5e-05,2.46966]
[1779791661088,31.88,77135.39,0.0,0.02825,5e-05,2.46966]
[1779791661362,31.88,77135.39,0.0,0.02826,5e-05,2.47003]
[1779791665921,31.88,77132.31,0.0,0.0281,5e-05,2.4586]
[1779791665952,31.88,77127.62,0.0,0.02786,5e-05,2.44085]
[1779791671160,31.88,77125.67,0.0,0.02775,5e-05,2.43297]
[1779791676522,31.87,77124.26,0.0,0.0276,5e-05,2.42069]
[1779791681549,31.86,77135.98,0.0,0.02818,5e-05,2.46397]
[1779791686562,31.86,77141.44,0.0,0.02845,5e-05,2.48338]
[1779791686611,31.85,77153.83,0.0,0.02911,5e-05,2.53183]
[1779791689684,31.85,77156.93,0.0,0.02927,5e-05,2.54305]
[1779791689685,31.85,77158.62,0.0,0.02935,5e-05,2.54919]
[1779791695648,31.84,77154.11,0.0,0.02905,5e-05,2.52748]
[1779791697757,31.83,77165.3,0.0,0.02965,6e-05,2.57102]
[1779791703464,31.82,77172.01,0.0,0.02998,6e-05,2.59463]
[1779791703708,31.82,77179.03,0.0,0.03036,6e-05,2.62248]
[1779791704737,31.81,77195.67,0.0,0.0313,6e-05,2.6903]
[1779791706369,31.81,77195.9,0.0,0.03131,6e-05,2.69042]
[1779791706734,31.81,77175.94,0.0,0.03015,6e-05,2.60741]
[1779791707989,31.8,77157.57,0.0,0.02911,5e-05,2.53207]
[1779791709755,31.8,77148.91,0.0,0.02864,5e-05,2.49712]
[1779791714792,31.79,77141.47,0.0,0.02819,5e-05,2.46486]
[1779791719825,31.78,77142.73,0.0,0.02823,5e-05,2.46737]
[1779791724861,31.77,77140.49,0.0,0.02808,5e-05,2.45632]
[1779791729895,31.77,77140.26,0.0,0.02803,5e-05,2.4532]
[1779791734930,31.76,77151.1,0.0,0.02853,5e-05,2.48882]
[1779791739969,31.75,77150.24,0.0,0.02845,5e-05,2.48288]
[1779791745010,31.74,77152.12,0.0,0.02852,5e-05,2.4877]
[1779791750041,31.73,77149.57,0.0,0.02835,5e-05,2.4751]
[1779791755076,31.72,77152.26,0.0,0.02845,5e-05,2.48313]
[1779791755236,31.72,77152.26,0.0,0.02845,5e-05,2.48313]
[1779791756082,31.72,77173.37,0.0,0.0296,6e-05,2.56666]
[1779791757104,31.72,77173.37,0.0,0.0296,6e-05,2.56666]
[1779791758084,31.72,77177.95,0.0,0.02984,6e-05,2.58383]
[1779791758847,31.72,77177.95,0.0,0.02984,6e-05,2.58383]
[1779791758893,31.71,77178.69,0.0,0.02987,6e-05,2.58614]
[1779791764138,31.7,77181.3,0.0,0.02997,6e-05,2.59337]
[1779791768261,31.69,77203.51,0.0,0.0312,6e-05,2.68195]
[1779791772536,31.68,77203.06,0.0,0.03114,6e-05,2.6776]
[1779791772872,31.68,77203.06,0.0,0.03114,6e-05,2.6776]
[1779791772883,31.68,77203.06,0.0,0.03114,6e-05,2.6776]
[1779791772956,31.68,77216.86,0.0,0.03193,6e-05,2.73466]
[1779791778365,31.67,77214.28,0.0,0.03172,6e-05,2.71916]
[1779791780619,31.66,77214.24,0.0,0.03169,6e-05,2.71719]
[1779791780652,31.66,77214.93,0.0,0.03172,6e-05,2.71919]
[1779791785297,31.64,77198.36,0.0,0.03069,6e-05,2.64568]
[1779791786437,31.64,77209.5,0.0,0.03133,6e-05,2.69123]
[1779791789659,31.63,77216.25,0.0,0.0317,6e-05,2.71788]
[1779791789738,31.63,77216.25,0.0,0.0317,6e-05,2.71788]
[1779791789915,31.63,77216.25,0.0,0.0317,6e-05,2.71788]
[1779791790017,31.63,77227.78,0.0,0.03236,6e-05,2.76499]
[1779791792367,31.62,77236.31,0.0,0.03279,6e-05,2.79471]
[1779791794591,31.62,77239.77,0.0,0.03299,6e-05,2.80857]
[1779791794693,31.58,77241.85,0.0,0.03296,6e-05,2.80694]
[1779791796397,31.54,77252.21,0.0,0.03343,6e-05,2.84017]
[1779791797401,31.51,77261.43,0.0,0.03384,6e-05,2.86933]
[1779791800422,31.41,77268.94,0.0,0.03388,6e-05,2.87202]
[1779791801623,31.41,77268.94,0.0,0.03388,6e-05,2.87202]
[1779791801665,31.38,77288.97,0.0,0.03502,6e-05,2.95194]
[1779791804455,31.37,77336.86,0.0,0.03819,7e-05,3.17117]
[1779791805461,31.34,77353.55,0.0,0.03922,7e-05,3.24109]
[1779791806468,31.31,77361.95,0.0,0.03966,7e-05,3.27088]
[1779791807471,31.31,77361.95,0.0,0.03966,7e-05,3.27088]
[1779791808089,31.24,77362.08,0.0,0.03934,7e-05,3.24932]
[1779791812754,31.14,77366.14,0.0,0.03916,7e-05,3.23726]
[1779791813157,31.08,77348.97,0.0,0.03766,7e-05,3.13555]
[1779791815033,31.08,77348.97,0.0,0.03766,7e-05,3.13555]
[1779791815077,31.08,77300.86,0.0,0.03444,6e-05,2.91254]
[1779791816538,31.04,77278.3,0.0,0.03285,6e-05,2.80063]
[1779791818657,31.04,77309.88,0.0,0.03485,6e-05,2.94097]
[1779791819865,31.04,77309.88,0.0,0.03485,6e-05,2.94097]
[1779791819950,31.04,77306.19,0.0,0.03461,6e-05,2.92395]
[1779791823225,31.04,77302.79,0.0,0.03437,6e-05,2.9076]
[1779791822847,31.02,77274.73,0.0,0.03254,6e-05,2.7787]
[1779791823613,31.02,77274.58,0.0,0.03253,6e-05,2.77773]
[1779791825001,31.02,77274.58,0.0,0.03253,6e-05,2.77773]
[1779791825054,31.02,77322.1,0.0,0.03556,7e-05,2.99079]
[1779791826641,31.02,77341.62,0.0,0.03686,7e-05,3.08024]
[1779791828136,31.02,77341.62,0.0,0.03686,7e-05,3.08024]
[1779791827648,31.02,77356.4,0.0,0.03786,7e-05,3.14931]
[1779791828630,31.02,77356.4,0.0,0.03786,7e-05,3.14931]
[1779791828711,31.01,77337.05,0.0,0.03652,7e-05,3.05729]
[1779791830383,31.01,77337.05,0.0,0.03651,7e-05,3.05648]
[1779791830411,31.01,77337.05,0.0,0.03651,7e-05,3.05648]
[1779791830674,30.99,77332.93,0.0,0.03613,7e-05,3.03035]
[1779791831677,30.99,77362.01,0.0,0.03811,7e-05,3.16668]
[1779791832684,30.98,77370.39,0.0,0.03869,7e-05,3.20604]
[1779791833566,30.98,77370.39,0.0,0.03869,7e-05,3.20604]
[1779791833688,30.96,77354.71,0.0,0.03746,7e-05,3.12184]
[1779791836709,30.95,77332.1,0.0,0.03589,7e-05,3.0137]
[1779791838023,30.95,77332.1,0.0,0.03589,7e-05,3.0137]
[1779791838068,30.94,77320.41,0.0,0.0351,7e-05,2.95878]
[1779791838827,30.94,77326.82,0.0,0.03552,7e-05,2.98817]
[1779791839714,30.94,77326.82,0.0,0.03552,7e-05,2.98817]
[1779791839761,30.94,77322.07,0.0,0.0352,7e-05,2.96585]
[1779791841746,30.94,77310.81,0.0,0.03445,6e-05,2.91353]
[1779791842391,30.94,77310.81,0.0,0.03445,6e-05,2.91353]
[1779791842753,30.94,77309.28,0.0,0.03435,6e-05,2.90617]
[1779791843767,30.94,77301.01,0.0,0.03381,6e-05,2.86858]
[1779791845775,30.93,77280.73,0.0,0.03253,6e-05,2.77816]
[1779791850816,30.93,77278.85,0.0,0.0324,6e-05,2.76901]
[1779791851819,30.93,77269.23,0.0,0.03176,6e-05,2.72229]
[1779791852826,30.93,77279.06,0.0,0.03236,6e-05,2.76482]
[1779791857859,30.93,77279.94,0.0,0.0324,6e-05,2.76775]
[1779791858665,30.93,77279.94,0.0,0.0324,6e-05,2.76775]
[1779791858976,30.93,77275.86,0.0,0.03215,6e-05,2.74965]
[1779791864947,30.92,77281.93,0.0,0.03251,6e-05,2.77536]
[1779791869049,30.92,77271.52,0.0,0.03186,6e-05,2.7291]
[1779791873769,30.92,77272.05,0.0,0.03188,6e-05,2.73096]
[1779791873972,30.92,77265.76,0.0,0.0315,6e-05,2.7037]
[1779791879120,30.92,77260.72,0.0,0.0312,6e-05,2.68168]
[1779791884169,30.92,77264.9,0.0,0.03144,6e-05,2.6992]
[1779791889195,30.91,77260.45,0.0,0.03117,6e-05,2.67965]
[1779791893118,30.91,77277.43,0.0,0.03219,6e-05,2.75242]
[1779791896141,30.91,77269.14,0.0,0.03167,6e-05,2.71593]
[1779791901175,30.91,77268.93,0.0,0.03165,6e-05,2.71431]
[1779791906212,30.91,77278.58,0.0,0.03223,6e-05,2.75535]
[1779791908512,30.91,77285.4,0.0,0.03264,6e-05,2.78476]
[1779791909231,30.9,77291.71,0.0,0.03303,6e-05,2.81229]
[1779791910238,30.9,77307.41,0.0,0.03402,6e-05,2.88195]
[1779791911457,30.9,77307.41,0.0,0.03396,6e-05,2.87666]
[1779791912257,30.9,77308.88,0.0,0.03405,6e-05,2.88286]
[1779791917286,30.89,77305.29,0.0,0.03379,6e-05,2.86476]
[1779791917859,30.89,77305.29,0.0,0.03379,6e-05,2.86476]
[1779791918293,30.89,77306.21,0.0,0.03384,6e-05,2.86851]
[1779791919300,30.89,77294.8,0.0,0.03311,6e-05,2.81732]
[1779791919845,30.89,77294.8,0.0,0.03311,6e-05,2.81732]
[1779791920308,30.89,77291.04,0.0,0.03288,6e-05,2.80042]
[1779791925342,30.89,77292.91,0.0,0.03297,6e-05,2.8073]
[1779791930375,30.88,77286.82,0.0,0.03257,6e-05,2.77905]
[1779791936018,30.88,77285.58,0.0,0.03249,6e-05,2.77292]
[1779791936093,30.88,77276.95,0.0,0.03195,6e-05,2.73484]
[1779791939555,30.88,77286.65,0.0,0.03254,6e-05,2.77632]
[1779791942462,30.87,77297.49,0.0,0.0332,6e-05,2.82324]
[1779791947496,30.87,77296.75,0.0,0.03313,6e-05,2.81852]
[1779791953276,30.86,77297.81,0.0,0.03318,6e-05,2.82202]
[1779791958573,30.86,77306.96,0.0,0.03373,6e-05,2.86095]
[1779791960586,30.86,77315.86,0.0,0.03429,6e-05,2.90034]
[1779791962603,30.85,77329.49,0.0,0.03517,7e-05,2.96166]
[1779791964617,30.85,77320.47,0.0,0.03457,6e-05,2.9195]
[1779791966631,30.85,77332.25,0.0,0.03533,7e-05,2.97247]
[1779791968769,30.85,77329.14,0.0,0.03511,7e-05,2.95766]
[1779791968811,30.84,77352.77,0.0,0.03669,7e-05,3.06688]
[1779791969770,30.84,77345.9,0.0,0.03621,7e-05,3.03418]
[1779791971000,30.84,77345.9,0.0,0.03621,7e-05,3.03418]
[1779791971044,30.82,77344.96,0.0,0.036,7e-05,3.01807]
[1779791973949,30.82,77327.74,0.0,0.03483,7e-05,2.93689]
[1779791977928,30.81,77336.78,0.0,0.0354,7e-05,2.97645]
[1779791979844,30.81,77327.94,0.0,0.0348,7e-05,2.93482]
[1779791985767,30.8,77324.68,0.0,0.03454,7e-05,2.91698]
[1779791990799,30.79,77320.11,0.0,0.03422,6e-05,2.89406]
[1779791995834,30.78,77324.47,0.0,0.03447,6e-05,2.91167]
[1779792000868,30.78,77326.09,0.0,0.03454,7e-05,2.91698]
[1779792002889,30.77,77334.5,0.0,0.03508,7e-05,2.9545]
[1779792004458,30.77,77334.5,0.0,0.03508,7e-05,2.9545]
[1779792004903,30.77,77348.99,0.0,0.03603,7e-05,3.02049]
[1779792005905,30.77,77357.22,0.0,0.03659,7e-05,3.05946]
[1779792006912,30.77,77363.46,0.0,0.03703,7e-05,3.08926]
[1779792007691,30.77,77363.46,0.0,0.03703,7e-05,3.08926]
[1779792008188,30.77,77366.14,0.0,0.03722,7e-05,3.10227]
[1779792010814,30.78,77371.26,0.0,0.03758,7e-05,3.12723]
[1779792011080,30.78,77371.26,0.0,0.03758,7e-05,3.12723]
[1779792011102,30.78,77389.15,0.0,0.03885,7e-05,3.21372]
[1779792011935,30.78,77389.15,0.0,0.03885,7e-05,3.21372]
[1779792012036,30.78,77395.7,0.0,0.03932,7e-05,3.24594]
[1779792013354,30.78,77395.7,0.0,0.03932,7e-05,3.24594]
[1779792013377,30.78,77395.7,0.0,0.03932,7e-05,3.24594]
[1779792013448,30.78,77396.13,0.0,0.03937,7e-05,3.24902]
[1779792014998,30.78,77385.12,0.0,0.03858,7e-05,3.19578]
[1779792020143,30.78,77391.19,0.0,0.03903,7e-05,3.22588]
[1779792026050,30.79,77402.83,0.0,0.03988,7e-05,3.28389]
[1779792028377,30.79,77402.63,0.0,0.03986,7e-05,3.28254]
[1779792028385,30.79,77402.63,0.0,0.03986,7e-05,3.28254]
[1779792028471,30.78,77405.36,0.0,0.04006,7e-05,3.2957]
[1779792031483,30.78,77393.95,0.0,0.03915,7e-05,3.23328]
[1779792032367,30.78,77385.71,0.0,0.03856,7e-05,3.19313]
[1779792033380,30.78,77369.11,0.0,0.0374,7e-05,3.11388]
[1779792035286,30.79,77369.18,0.0,0.03742,7e-05,3.11531]
[1779792035442,30.79,77374.88,0.0,0.03783,7e-05,3.14303]
[1779792035733,30.79,77374.88,0.0,0.03783,7e-05,3.14303]
[1779792035934,30.79,77374.88,0.0,0.03783,7e-05,3.14303]
[1779792035944,30.79,77374.88,0.0,0.03783,7e-05,3.14303]
[1779792035967,30.79,77374.88,0.0,0.03783,7e-05,3.14303]
[1779792036120,30.79,77374.88,0.0,0.03783,7e-05,3.14303]
[1779792040307,30.79,77384.95,0.0,0.03855,7e-05,3.19229]
[1779792041364,30.79,77384.95,0.0,0.03855,7e-05,3.19229]
[1779792041703,30.79,77392.03,0.0,0.03906,7e-05,3.22685]
[1779792041819,30.79,77392.03,0.0,0.03906,7e-05,3.22685]
[1779792042126,30.79,77392.03,0.0,0.03906,7e-05,3.22685]
[1779792042163,30.79,77392.03,0.0,0.03906,7e-05,3.22685]
[1779792042203,30.79,77407.53,0.0,0.04019,7e-05,3.30317]
[1779792046210,30.78,77414.83,0.0,0.0407,7e-05,3.33753]
[1779792051246,30.77,77419.68,0.0,0.04098,7e-05,3.35612]
[1779792051827,30.77,77419.68,0.0,0.04098,7e-05,3.35612]
[1779792051862,30.77,77419.68,0.0,0.04098,7e-05,3.35612]
[1779792052281,30.76,77415.94,0.0,0.04068,7e-05,3.33613]
[1779792054445,30.76,77416.89,0.0,0.04075,7e-05,3.34078]
[1779792054501,30.76,77407.35,0.0,0.04003,7e-05,3.29231]
[1779792060454,30.76,77408.42,0.0,0.0401,7e-05,3.29742]
[1779792062877,30.76,77411.62,0.0,0.04034,7e-05,3.31324]
[1779792063330,30.76,77400.0,0.0,0.03949,7e-05,3.25578]
[1779792064387,30.76,77400.0,0.0,0.03949,7e-05,3.25578]
[1779792064431,30.76,77400.0,0.0,0.03949,7e-05,3.25578]
[1779792064488,30.76,77380.22,0.0,0.03807,7e-05,3.15963]
[1779792070018,30.76,77385.8,0.0,0.03848,7e-05,3.18743]
[1779792070049,30.76,77385.8,0.0,0.03848,7e-05,3.18743]
[1779792070074,30.76,77385.8,0.0,0.03848,7e-05,3.18743]
[1779792070532,30.76,77392.92,0.0,0.03899,7e-05,3.22226]
[1779792076443,30.76,77388.33,0.0,0.03867,7e-05,3.20047]
[1779792078124,30.76,77387.25,0.0,0.0386,7e-05,3.19534]
[1779792078458,30.77,77389.96,0.0,0.03879,7e-05,3.20858]
[1779792080223,30.77,77389.99,0.0,0.03879,7e-05,3.20881]
[1779792080602,30.77,77371.96,0.0,0.03752,7e-05,3.12201]
[1779792082926,30.77,77370.59,0.0,0.03743,7e-05,3.11591]
[1779792084085,30.77,77370.67,0.0,0.03744,7e-05,3.11652]
[1779792088806,30.77,77372.6,0.0,0.03759,7e-05,3.12683]
[1779792089541,30.77,77379.88,0.0,0.03811,7e-05,3.16194]
[1779792094571,30.77,77381.39,0.0,0.03816,7e-05,3.16475]
[1779792097594,30.77,77390.07,0.0,0.03879,7e-05,3.20712]
[1779792098599,30.78,77398.03,0.0,0.03936,7e-05,3.24599]
[1779792099606,30.77,77405.6,0.0,0.03991,7e-05,3.2832]
[1779792104642,30.77,77417.75,0.0,0.0408,7e-05,3.3433]
[1779792107405,30.77,77422.92,0.0,0.04117,8e-05,3.36794]
[1779792107669,30.77,77422.92,0.0,0.04117,8e-05,3.36794]
[1779792108547,30.77,77428.31,0.0,0.04155,8e-05,3.3935]
[1779792108674,30.76,77450.84,0.0,0.04328,8e-05,3.50783]
[1779792109941,30.76,77450.84,0.0,0.04328,8e-05,3.50783]
[1779792114728,30.75,77457.84,0.0,0.04376,8e-05,3.53968]
[1779792117754,30.75,77469.42,0.0,0.04466,8e-05,3.59887]
[1779792118761,30.75,77456.92,0.0,0.04366,8e-05,3.53322]
[1779792120629,30.73,77435.4,0.0,0.0419,8e-05,3.41646]
[1779792122057,30.73,77436.78,0.0,0.042,8e-05,3.42348]
[1779792122080,30.73,77436.78,0.0,0.042,8e-05,3.42348]
[1779792122127,30.73,77436.78,0.0,0.042,8e-05,3.42348]
[1779792122218,30.72,77445.18,0.0,0.04259,8e-05,3.46246]
[1779792123791,30.72,77445.15,0.0,0.04259,8e-05,3.46231]
[1779792123844,30.71,77446.26,0.0,0.04263,8e-05,3.46534]
[1779792129955,30.67,77440.27,0.0,0.04198,8e-05,3.42244]
[1779792134904,30.67,77426.81,0.0,0.04095,8e-05,3.35343]
[1779792136429,30.67,77417.94,0.0,0.04029,7e-05,3.30889]
[1779792139400,30.67,77409.55,0.0,0.03967,7e-05,3.26731]
[1779792143852,30.67,77409.54,0.0,0.03967,7e-05,3.26748]
[1779792143988,30.67,77409.54,0.0,0.03967,7e-05,3.26748]
[1779792144136,30.67,77434.33,0.0,0.04152,8e-05,3.39154]
[1779792145986,30.67,77425.46,0.0,0.04085,7e-05,3.34673]
[1779792147711,30.67,77425.46,0.0,0.04085,7e-05,3.34673]
[1779792147728,30.67,77425.46,0.0,0.04085,7e-05,3.34673]
[1779792148565,30.67,77415.5,0.0,0.04011,7e-05,3.29693]
[1779792150692,30.67,77415.5,0.0,0.04011,7e-05,3.29693]
[1779792150724,30.67,77415.5,0.0,0.04011,7e-05,3.29693]
[1779792151123,30.67,77410.84,0.0,0.03972,7e-05,3.26935]
[1779792154608,30.67,77410.1,0.0,0.03967,7e-05,3.26577]
[1779792154645,30.67,77410.1,0.0,0.03967,7e-05,3.26577]
[1779792154651,30.67,77408.54,0.0,0.03956,7e-05,3.25825]
[1779792158072,30.67,77395.09,0.0,0.03859,7e-05,3.19277]
[1779792163108,30.68,77394.36,0.0,0.03855,7e-05,3.19026]
[1779792168142,30.68,77403.76,0.0,0.03925,7e-05,3.23725]
[1779792173738,30.68,77405.84,0.0,0.0394,7e-05,3.24791]
[1779792178214,30.68,77414.14,0.0,0.04002,7e-05,3.2897]
[1779792180235,30.68,77422.83,0.0,0.04067,7e-05,3.33294]
[1779792184259,30.68,77412.45,0.0,0.0399,7e-05,3.28116]
[1779792185094,30.68,77412.45,0.0,0.0399,7e-05,3.28116]
[1779792185128,30.68,77412.45,0.0,0.0399,7e-05,3.28116]
[1779792185383,30.68,77436.52,0.0,0.04169,8e-05,3.40179]
[1779792186384,30.68,77436.52,0.0,0.04169,8e-05,3.40179]
[1779792186406,30.68,77436.52,0.0,0.04169,8e-05,3.40179]
[1779792186441,30.68,77435.79,0.0,0.04164,8e-05,3.39793]
[1779792190382,30.68,77437.85,0.0,0.04179,8e-05,3.40788]
[1779792190402,30.68,77437.85,0.0,0.04179,8e-05,3.40788]
[1779792190456,30.68,77437.8,0.0,0.04178,8e-05,3.40746]
[1779792191429,30.68,77429.25,0.0,0.04113,8e-05,3.36404]
[1779792193720,30.68,77429.25,0.0,0.04111,8e-05,3.36294]
[1779792193856,30.68,77435.2,0.0,0.04156,8e-05,3.39299]
[1779792195627,30.68,77435.2,0.0,0.04156,8e-05,3.39273]
[1779792195649,30.68,77435.2,0.0,0.04156,8e-05,3.39273]
[1779792195683,30.67,77435.28,0.0,0.04156,8e-05,3.39297]
[1779792201789,30.68,77434.35,0.0,0.04152,8e-05,3.38985]
[1779792202582,30.68,77432.18,0.0,0.04135,8e-05,3.37872]
[1779792202660,30.67,77421.1,0.0,0.0405,7e-05,3.32157]
[1779792204664,30.67,77421.1,0.0,0.04049,7e-05,3.32098]
[1779792210729,30.67,77423.43,0.0,0.04063,7e-05,3.33065]
[1779792214111,30.67,77417.95,0.0,0.04016,7e-05,3.29778]
[1779792218497,30.67,77404.31,0.0,0.03916,7e-05,3.23039]
[1779792223533,30.67,77407.55,0.0,0.0394,7e-05,3.24661]
[1779792228567,30.67,77406.72,0.0,0.03938,7e-05,3.2452]
[1779792233601,30.68,77409.47,0.0,0.03963,7e-05,3.26192]
[1779792238639,30.69,77411.18,0.0,0.0398,7e-05,3.27338]
[1779792241795,30.7,77427.88,0.0,0.04107,8e-05,3.35848]
[1779792246991,30.72,77428.17,0.0,0.04118,8e-05,3.36636]
[1779792250724,30.72,77418.16,0.0,0.04047,7e-05,3.31813]
[1779792255770,30.73,77408.69,0.0,0.0398,7e-05,3.27342]
[1779792257805,30.73,77395.21,0.0,0.03882,7e-05,3.20735]
[1779792258782,30.73,77387.28,0.0,0.03826,7e-05,3.1692]
[1779792263818,30.73,77386.43,0.0,0.03821,7e-05,3.16589]
[1779792268853,30.75,77390.25,0.0,0.03855,7e-05,3.18857]
[1779792272881,30.76,77381.36,0.0,0.03791,7e-05,3.14384]
[1779792277917,30.77,77397.37,0.0,0.0391,7e-05,3.22481]
[1779792282952,30.78,77401.18,0.0,0.03944,7e-05,3.24782]
[1779792285973,30.79,77409.83,0.0,0.04011,7e-05,3.2926]
[1779792291007,30.8,77410.01,0.0,0.04017,7e-05,3.2967]
[1779792296016,30.81,77404.64,0.0,0.03981,7e-05,3.27281]
[1779792296047,30.81,77412.07,0.0,0.04037,7e-05,3.31024]
[1779792301085,30.82,77413.35,0.0,0.04051,7e-05,3.31956]
[1779792306121,30.83,77413.55,0.0,0.04057,7e-05,3.32336]
[1779792311154,30.83,77411.87,0.0,0.04048,7e-05,3.31774]
[1779792312398,30.84,77420.62,0.0,0.04114,7e-05,3.36194]
[1779792318203,30.84,77408.0,0.0,0.04025,7e-05,3.3019]
[1779792323239,30.85,77406.04,0.0,0.04014,7e-05,3.29488]
[1779792326785,30.85,77409.29,0.0,0.0404,7e-05,3.31202]
[1779792328275,30.86,77399.36,0.0,0.03969,7e-05,3.26443]
[1779792329357,30.86,77407.68,0.0,0.04031,7e-05,3.30603]
[1779792330378,30.86,77407.68,0.0,0.04031,7e-05,3.30603]
[1779792330456,30.86,77381.85,0.0,0.03844,7e-05,3.17978]
[1779792331527,30.86,77381.85,0.0,0.03844,7e-05,3.17978]
[1779792331577,30.88,77382.66,0.0,0.03853,7e-05,3.18466]
[1779792332936,30.88,77390.27,0.0,0.03908,7e-05,3.22153]
[1779792333232,30.88,77390.27,0.0,0.03908,7e-05,3.22153]
[1779792333844,30.88,77390.27,0.0,0.03908,7e-05,3.22153]
[1779792333883,30.88,77390.27,0.0,0.03908,7e-05,3.22153]
[1779792333863,30.88,77390.87,0.0,0.03914,7e-05,3.2258]
[1779792336790,30.89,77389.37,0.0,0.03904,7e-05,3.21914]
[1779792336803,30.89,77389.37,0.0,0.03904,7e-05,3.21914]
[1779792336835,30.89,77389.37,0.0,0.03904,7e-05,3.21914]
[1779792336887,30.89,77389.37,0.0,0.03904,7e-05,3.21914]
[1779792336917,30.89,77389.37,0.0,0.03904,7e-05,3.21914]
[1779792336950,30.89,77374.93,0.0,0.03802,7e-05,3.15011]
[1779792336983,30.89,77374.93,0.0,0.03802,7e-05,3.15011]
[1779792337361,30.89,77374.93,0.0,0.03803,7e-05,3.15018]
[1779792339375,30.89,77367.15,0.0,0.03749,7e-05,3.11345]
[1779792340177,30.89,77367.15,0.0,0.03749,7e-05,3.11345]
[1779792340205,30.89,77367.15,0.0,0.03749,7e-05,3.11345]
[1779792340695,30.89,77367.15,0.0,0.03749,7e-05,3.11345]
[1779792340754,30.89,77366.59,0.0,0.03745,7e-05,3.11102]
[1779792344989,30.89,77362.47,0.0,0.03718,7e-05,3.09255]
[1779792345417,30.89,77365.5,0.0,0.0374,7e-05,3.1072]
[1779792350451,30.9,77367.68,0.0,0.03757,7e-05,3.11909]
[1779792352595,30.9,77379.19,0.0,0.03839,7e-05,3.17467]
[1779792358508,30.9,77373.3,0.0,0.03799,7e-05,3.14773]
[1779792363543,30.91,77370.41,0.0,0.03781,7e-05,3.1352]
[1779792366565,30.91,77361.41,0.0,0.0372,7e-05,3.09335]
[1779792367575,30.91,77353.85,0.0,0.03668,7e-05,3.05811]
[1779792372736,30.92,77350.82,0.0,0.03651,7e-05,3.04606]
[1779792378657,30.93,77348.38,0.0,0.03639,7e-05,3.03777]
[1779792383692,30.94,77342.25,0.0,0.03602,7e-05,3.01209]
[1779792385705,30.94,77332.26,0.0,0.03536,7e-05,2.96698]
[1779792388726,30.95,77340.11,0.0,0.03591,7e-05,3.00479]
[1779792389763,30.95,77330.33,0.0,0.03527,7e-05,2.96025]
[1779792392877,30.95,77342.1,0.0,0.03602,7e-05,3.01112]
[1779792393399,30.95,77342.1,0.0,0.03602,7e-05,3.01112]
[1779792393762,30.95,77342.1,0.0,0.03603,7e-05,3.01162]
[1779792398796,30.96,77341.21,0.0,0.036,7e-05,3.00993]
[1779792403831,30.97,77339.85,0.0,0.03595,7e-05,3.00606]
[1779792409035,30.98,77340.33,0.0,0.03601,7e-05,3.01024]
[1779792418940,30.99,77336.1,0.0,0.0358,7e-05,2.99575]
[1779792423729,31.0,77335.63,0.0,0.0358,7e-05,2.9956]
[1779792423763,31.0,77335.63,0.0,0.0358,7e-05,2.9956]
[1779792423980,31.0,77333.52,0.0,0.03566,7e-05,2.98638]
[1779792424984,31.0,77326.75,0.0,0.03522,7e-05,2.95584]
[1779792427563,31.01,77328.82,0.0,0.03538,7e-05,2.96645]
[1779792427573,31.01,77328.82,0.0,0.03538,7e-05,2.96645]
[1779792428005,31.01,77325.93,0.0,0.03519,7e-05,2.95378]
[1779792430020,31.01,77334.49,0.0,0.03578,7e-05,2.99418]
[1779792435054,31.02,77336.31,0.0,0.03593,7e-05,3.0051]
[1779792440097,31.03,77336.36,0.0,0.03597,7e-05,3.00784]
[1779792445133,31.04,77346.69,0.0,0.03671,7e-05,3.05881]
[1779792450165,31.04,77361.9,0.0,0.03778,7e-05,3.13212]
[1779792453299,31.04,77371.5,0.0,0.03842,7e-05,3.174]
[1779792455226,31.05,77372.43,0.0,0.03849,7e-05,3.17874]
[1779792455279,31.05,77372.43,0.0,0.03849,7e-05,3.17874]
[1779792455367,31.05,77372.43,0.0,0.03849,7e-05,3.17874]
[1779792455472,31.05,77372.43,0.0,0.03849,7e-05,3.17874]
[1779792455590,31.05,77372.43,0.0,0.03849,7e-05,3.17874]
[1779792455691,31.05,77394.32,0.0,0.04006,7e-05,3.2852]
[1779792456855,31.05,77394.32,0.0,0.04006,7e-05,3.2852]
[1779792456894,31.05,77394.32,0.0,0.04006,7e-05,3.2852]
[1779792457015,31.05,77396.92,0.0,0.04026,7e-05,3.29822]
[1779792459052,31.05,77396.92,0.0,0.04027,7e-05,3.29889]
[1779792461975,31.05,77401.09,0.0,0.04058,7e-05,3.3201]
[1779792462076,31.05,77401.63,0.0,0.04063,7e-05,3.32336]
[1779792463698,31.05,77405.79,0.0,0.04095,7e-05,3.34456]
[1779792463808,31.05,77405.79,0.0,0.04095,7e-05,3.34456]
[1779792463909,31.06,77426.85,0.0,0.04255,8e-05,3.45078]
[1779792464211,31.06,77426.85,0.0,0.04255,8e-05,3.45078]
[1779792464265,31.06,77426.85,0.0,0.04255,8e-05,3.45078]
[1779792465184,31.06,77426.85,0.0,0.04255,8e-05,3.45078]
[1779792465221,31.06,77426.85,0.0,0.04255,8e-05,3.45078]
[1779792465994,31.06,77438.61,0.0,0.04346,8e-05,3.51106]
[1779792466612,31.06,77438.61,0.0,0.04346,8e-05,3.51106]
[1779792470034,31.05,77433.81,0.0,0.04307,8e-05,3.48553]
[1779792470095,31.05,77434.06,0.0,0.04309,8e-05,3.48647]
[1779792475343,31.05,77426.78,0.0,0.0425,8e-05,3.44773]
[1779792480379,31.04,77423.26,0.0,0.04221,8e-05,3.42867]
[1779792485414,31.04,77422.61,0.0,0.04214,8e-05,3.42409]
[1779792490448,31.04,77420.62,0.0,0.04197,8e-05,3.41278]
[1779792495484,31.04,77421.79,0.0,0.04209,8e-05,3.42034]
[1779792501526,31.05,77420.91,0.0,0.04205,8e-05,3.41783]
[1779792507568,31.05,77420.0,0.0,0.04201,8e-05,3.41516]
[1779792512149,31.06,77420.33,0.0,0.04205,8e-05,3.41777]
[1779792511834,31.06,77436.58,0.0,0.04324,8e-05,3.49511]
[1779792512237,31.06,77436.58,0.0,0.04324,8e-05,3.49511]
[1779792512520,31.06,77436.58,0.0,0.04324,8e-05,3.49511]
[1779792512600,31.06,77436.58,0.0,0.04324,8e-05,3.49511]
[1779792512623,31.06,77436.58,0.0,0.04324,8e-05,3.49511]
[1779792512723,31.06,77454.93,0.0,0.04469,8e-05,3.58999]
[1779792516041,31.06,77442.24,0.0,0.04369,8e-05,3.52462]
[1779792519205,31.06,77445.98,0.0,0.04399,8e-05,3.54418]
[1779792519217,31.06,77445.98,0.0,0.04399,8e-05,3.54418]
[1779792519234,31.06,77445.98,0.0,0.04399,8e-05,3.54418]
[1779792519668,31.06,77450.67,0.0,0.04436,8e-05,3.56855]
[1779792521157,31.06,77450.67,0.0,0.04436,8e-05,3.56855]
[1779792521681,31.06,77453.71,0.0,0.0446,8e-05,3.58449]
[1779792526716,31.06,77450.29,0.0,0.04434,8e-05,3.5672]
[1779792531751,31.06,77458.61,0.0,0.04501,8e-05,3.61109]
[1779792536786,31.06,77462.15,0.0,0.0453,8e-05,3.62999]
[1779792541826,31.07,77464.63,0.0,0.0455,8e-05,3.64327]
[1779792546858,31.07,77467.55,0.0,0.04574,8e-05,3.65855]
[1779792549166,31.07,77467.55,0.0,0.04574,8e-05,3.65852]
[1779792549299,31.07,77466.72,0.0,0.04567,8e-05,3.65415]
[1779792549881,31.07,77460.09,0.0,0.04514,8e-05,3.61939]
[1779792551894,31.07,77451.37,0.0,0.04446,8e-05,3.57499]
[1779792556133,31.07,77448.8,0.0,0.04426,8e-05,3.56206]
[1779792556198,31.07,77447.84,0.0,0.04421,8e-05,3.55856]
[1779792558877,31.08,77448.54,0.0,0.04432,8e-05,3.5657]
[1779792558917,31.08,77448.54,0.0,0.04432,8e-05,3.5657]
[1779792558993,31.09,77451.83,0.0,0.0446,8e-05,3.58452]
[1779792564079,31.11,77453.72,0.0,0.04487,8e-05,3.60208]
[1779792570018,31.12,77455.73,0.0,0.04505,8e-05,3.61343]
[1779792575053,31.12,77456.1,0.0,0.04503,8e-05,3.61058]
[1779792580089,31.12,77455.66,0.0,0.045,8e-05,3.60913]
[1779792586130,31.12,77448.38,0.0,0.04445,8e-05,3.57269]
[1779792591165,31.13,77454.08,0.0,0.04492,8e-05,3.60338]
[1779792596200,31.15,77454.67,0.0,0.04509,8e-05,3.61492]
[1779792600630,31.17,77455.54,0.0,0.04523,8e-05,3.62374]
[1779792601138,31.17,77455.54,0.0,0.04523,8e-05,3.62374]
[1779792601239,31.17,77471.62,0.0,0.04654,8e-05,3.70845]
[1779792601790,31.17,77471.62,0.0,0.04654,8e-05,3.70845]
[1779792602244,31.17,77471.62,0.0,0.04654,8e-05,3.70864]
[1779792603162,31.17,77471.62,0.0,0.04654,8e-05,3.70864]
[1779792603250,31.17,77480.34,0.0,0.04726,8e-05,3.75506]
[1779792604133,31.17,77480.34,0.0,0.04726,8e-05,3.75506]
[1779792604262,31.17,77481.68,0.0,0.04737,8e-05,3.76199]
[1779792605222,31.17,77481.68,0.0,0.04737,8e-05,3.76199]
[1779792605256,31.17,77481.68,0.0,0.04737,8e-05,3.76199]
[1779792605263,31.17,77484.43,0.0,0.0476,8e-05,3.77667]
[1779792607049,31.17,77486.65,0.0,0.04778,8e-05,3.78858]
[1779792607271,31.17,77486.65,0.0,0.04778,8e-05,3.78858]
[1779792607973,31.17,77508.74,0.0,0.04966,9e-05,3.90807]
[1779792609356,31.17,77514.07,0.0,0.05012,9e-05,3.93747]
[1779792609365,31.17,77514.07,0.0,0.05012,9e-05,3.93747]
[1779792609383,31.17,77514.07,0.0,0.05012,9e-05,3.93747]
[1779792609483,31.17,77514.07,0.0,0.05012,9e-05,3.93747]
[1779792609540,31.17,77514.07,0.0,0.05012,9e-05,3.93747]
[1779792609582,31.17,77514.22,0.0,0.05014,9e-05,3.9383]
[1779792613062,31.16,77499.74,0.0,0.04887,9e-05,3.85811]
[1779792618126,31.16,77502.12,0.0,0.04906,9e-05,3.8701]
[1779792618144,31.16,77502.12,0.0,0.04906,9e-05,3.8701]
[1779792618188,31.16,77507.3,0.0,0.0495,9e-05,3.89814]
[1779792621712,31.16,77511.77,0.0,0.04988,9e-05,3.92204]
[1779792621786,31.16,77515.87,0.0,0.05022,9e-05,3.94386]
[1779792627420,31.15,77527.7,0.0,0.05125,9e-05,4.00822]
[1779792632455,31.15,77526.81,0.0,0.05111,9e-05,3.99821]
[1779792634612,31.16,77518.02,0.0,0.05034,9e-05,3.94985]
[1779792637498,31.14,77508.45,0.0,0.04941,9e-05,3.89113]
[1779792641526,31.13,77497.07,0.0,0.04842,8e-05,3.82789]
[1779792646562,31.13,77503.28,0.0,0.04892,9e-05,3.86]
[1779792650692,31.12,77494.05,0.0,0.04812,8e-05,3.80866]
[1779792655046,31.12,77488.9,0.0,0.04767,8e-05,3.78015]
[1779792655299,31.12,77488.9,0.0,0.04767,8e-05,3.78015]
[1779792657704,31.12,77484.0,0.0,0.04725,8e-05,3.75325]
[1779792657875,31.12,77484.0,0.0,0.04725,8e-05,3.75325]
[1779792658350,31.12,77483.78,0.0,0.04723,8e-05,3.75188]
[1779792658538,31.12,77483.78,0.0,0.04723,8e-05,3.75188]
[1779792658549,31.12,77483.78,0.0,0.04723,8e-05,3.75188]
[1779792662266,31.12,77458.77,0.0,0.04518,8e-05,3.61909]
[1779792663018,31.12,77458.77,0.0,0.04518,8e-05,3.61909]
[1779792663044,31.12,77458.77,0.0,0.04518,8e-05,3.61909]
[1779792663171,31.12,77452.25,0.0,0.04466,8e-05,3.58517]
[1779792664718,31.12,77452.25,0.0,0.04466,8e-05,3.58525]
[1779792664768,31.12,77452.25,0.0,0.04466,8e-05,3.58525]
[1779792664823,31.12,77452.6,0.0,0.04469,8e-05,3.58714]
[1779792668842,31.12,77452.66,0.0,0.0447,8e-05,3.58771]
[1779792668944,31.12,77442.81,0.0,0.04392,8e-05,3.53692]
[1779792671163,31.12,77432.33,0.0,0.04311,8e-05,3.48371]
[1779792676786,31.13,77431.68,0.0,0.04308,8e-05,3.48193]
[1779792681825,31.13,77424.57,0.0,0.04256,8e-05,3.44724]
[1779792686856,31.13,77417.85,0.0,0.04207,8e-05,3.41495]
[1779792691892,31.14,77410.99,0.0,0.04152,8e-05,3.37708]
[1779792696926,31.15,77408.29,0.0,0.04135,7e-05,3.36566]
[1779792700955,31.15,77397.67,0.0,0.04059,7e-05,3.31487]
[1779792705108,31.16,77390.12,0.0,0.04006,7e-05,3.27992]
[1779792711026,31.17,77393.53,0.0,0.04036,7e-05,3.29998]
[1779792716197,31.17,77399.11,0.0,0.04081,7e-05,3.32961]
[1779792716230,31.17,77399.11,0.0,0.04081,7e-05,3.32961]
[1779792716248,31.18,77396.75,0.0,0.04064,7e-05,3.31849]
[1779792718155,31.18,77396.75,0.0,0.04065,7e-05,3.319]
[1779792718187,31.18,77396.75,0.0,0.04065,7e-05,3.319]
[1779792718225,31.18,77397.02,0.0,0.04068,7e-05,3.32086]
[1779792722101,31.19,77388.36,0.0,0.04008,7e-05,3.28056]
[1779792727136,31.2,77380.66,0.0,0.03956,7e-05,3.24618]
[1779792731165,31.2,77372.16,0.0,0.03899,7e-05,3.20771]
[1779792733179,31.21,77379.6,0.0,0.03955,7e-05,3.24497]
[1779792738213,31.22,77373.58,0.0,0.03916,7e-05,3.21913]
[1779792743253,31.23,77375.32,0.0,0.03934,7e-05,3.23088]
[1779792748288,31.24,77375.07,0.0,0.03937,7e-05,3.23302]
[1779792749294,31.24,77386.33,0.0,0.04019,7e-05,3.28838]
[1779792755468,31.25,77387.03,0.0,0.04024,7e-05,3.28996]
[1779792761379,31.26,77384.4,0.0,0.0401,7e-05,3.28052]
[1779792765407,31.27,77373.78,0.0,0.03937,7e-05,3.23136]
[1779792770443,31.28,77372.77,0.0,0.03934,7e-05,3.22982]
[1779792774482,31.29,77383.89,0.0,0.04019,7e-05,3.28641]
[1779792780524,31.3,77382.52,0.0,0.04014,7e-05,3.28318]
[1779792782554,31.3,77382.52,0.0,0.04014,7e-05,3.28318]
[1779792782753,31.3,77382.49,0.0,0.04015,7e-05,3.28418]
[1779792782857,31.3,77414.13,0.0,0.04251,8e-05,3.44076]
[1779792784140,31.3,77414.13,0.0,0.04251,8e-05,3.44076]
[1779792784240,31.3,77414.13,0.0,0.04251,8e-05,3.44076]
[1779792784293,31.3,77414.13,0.0,0.04251,8e-05,3.44076]
[1779792784457,31.3,77414.13,0.0,0.04251,8e-05,3.44076]
[1779792784486,31.3,77414.13,0.0,0.04251,8e-05,3.44076]
[1779792784461,31.3,77408.56,0.0,0.0421,8e-05,3.41373]
[1779792786792,31.31,77409.21,0.0,0.04215,8e-05,3.41734]
[1779792786809,31.31,77409.21,0.0,0.04215,8e-05,3.41734]
[1779792786828,31.31,77409.21,0.0,0.04215,8e-05,3.41734]
[1779792787445,31.31,77409.56,0.0,0.04219,8e-05,3.41979]
[1779792792612,31.31,77407.2,0.0,0.04204,8e-05,3.40975]
[1779792795834,31.32,77386.53,0.0,0.04052,7e-05,3.30861]
[1779792803033,31.32,77382.76,0.0,0.04027,7e-05,3.29218]
[1779792805904,31.33,77393.37,0.0,0.0411,7e-05,3.34734]
[1779792811745,31.34,77394.26,0.0,0.04114,7e-05,3.34902]
[1779792816780,31.35,77387.39,0.0,0.04067,7e-05,3.31745]
[1779792821818,31.36,77385.78,0.0,0.04059,7e-05,3.3121]
[1779792826851,31.36,77386.25,0.0,0.04066,7e-05,3.31683]
[1779792831885,31.37,77390.07,0.0,0.04098,7e-05,3.3378]
[1779792836925,31.39,77391.0,0.0,0.04113,7e-05,3.34795]
[1779792841957,31.4,77390.0,0.0,0.04114,7e-05,3.34833]
[1779792847293,31.43,77395.76,0.0,0.04169,7e-05,3.38472]
[1779792852429,31.43,77390.42,0.0,0.04131,7e-05,3.36001]
[1779792858074,31.44,77387.8,0.0,0.04115,7e-05,3.34924]
[1779792859078,31.44,77374.05,0.0,0.04016,7e-05,3.28294]
[1779792864115,31.45,77368.8,0.0,0.03982,7e-05,3.26008]
[1779792869149,31.46,77372.44,0.0,0.04012,7e-05,3.28023]
[1779792874184,31.47,77373.77,0.0,0.04019,7e-05,3.28392]
[1779792879219,31.47,77375.79,0.0,0.04038,7e-05,3.29635]
[1779792884254,31.48,77377.27,0.0,0.04053,7e-05,3.30618]
[1779792889290,31.49,77389.64,0.0,0.04147,7e-05,3.36923]
[1779792895331,31.5,77386.46,0.0,0.04128,7e-05,3.3561]
[1779792900366,31.5,77381.22,0.0,0.04092,7e-05,3.33254]
[1779792904395,31.51,77395.47,0.0,0.04201,7e-05,3.40455]
[1779792907415,31.51,77403.1,0.0,0.0426,8e-05,3.44363]
[1779792912449,31.52,77404.71,0.0,0.04274,8e-05,3.453]
[1779792917485,31.52,77406.68,0.0,0.04291,8e-05,3.46421]
[1779792919500,31.52,77415.43,0.0,0.04359,8e-05,3.50877]
[1779792924542,31.52,77416.54,0.0,0.04369,8e-05,3.51521]
[1779792929570,31.53,77421.3,0.0,0.04407,8e-05,3.53999]
[1779792934605,31.53,77420.26,0.0,0.04393,8e-05,3.52976]
[1779792939640,31.53,77426.76,0.0,0.04445,8e-05,3.56345]
[1779792944678,31.53,77420.32,0.0,0.04395,8e-05,3.53088]
[1779792950717,31.53,77419.94,0.0,0.04393,8e-05,3.52938]
[1779792956988,31.53,77416.33,0.0,0.04365,8e-05,3.51155]
[1779792962801,31.54,77415.65,0.0,0.04361,8e-05,3.50859]
[1779792967835,31.54,77415.59,0.0,0.04361,8e-05,3.50864]
[1779792972874,31.54,77410.3,0.0,0.04321,8e-05,3.48234]
[1779792977909,31.54,77410.99,0.0,0.04327,8e-05,3.48624]
[1779792982946,31.54,77409.62,0.0,0.04317,8e-05,3.47978]
[1779792984960,31.54,77399.01,0.0,0.04237,8e-05,3.42692]
[1779792989994,31.54,77389.52,0.0,0.04167,7e-05,3.38087]
[1779792995032,31.55,77391.78,0.0,0.0418,7e-05,3.38799]
[1779793000234,31.55,77387.82,0.0,0.04152,7e-05,3.36964]
[1779793006114,31.56,77390.62,0.0,0.04176,7e-05,3.38556]
[1779793013159,31.56,77395.7,0.0,0.04218,8e-05,3.41292]
[1779793018198,31.57,77391.1,0.0,0.04186,7e-05,3.39165]
[1779793022224,31.57,77402.98,0.0,0.04276,8e-05,3.45157]
[1779793027488,31.58,77399.79,0.0,0.04254,8e-05,3.43698]
[1779793033299,31.58,77398.14,0.0,0.04244,8e-05,3.43038]
[1779793039341,31.59,77392.41,0.0,0.04204,7e-05,3.40378]
[1779793044378,31.59,77390.3,0.0,0.04191,7e-05,3.39512]
[1779793046391,31.6,77398.69,0.0,0.04255,8e-05,3.43761]
[1779793049459,31.6,77406.82,0.0,0.04319,8e-05,3.47976]
[1779793057557,31.6,77413.34,0.0,0.04366,8e-05,3.50871]
[1779793063512,31.62,77406.82,0.0,0.04321,8e-05,3.47965]
[1779793068548,31.62,77404.21,0.0,0.04304,8e-05,3.46852]
[1779793074590,31.63,77403.72,0.0,0.04304,8e-05,3.46847]
[1779793080631,31.64,77405.31,0.0,0.0432,8e-05,3.47876]
[1779793085667,31.64,77413.2,0.0,0.04383,8e-05,3.52025]
[1779793086674,31.64,77427.72,0.0,0.04497,8e-05,3.59445]
[1779793091708,31.65,77426.83,0.0,0.04492,8e-05,3.59076]
[1779793096744,31.65,77430.01,0.0,0.04518,8e-05,3.60788]
[1779793101780,31.65,77427.16,0.0,0.04497,8e-05,3.59403]
[1779793106816,31.65,77422.68,0.0,0.04463,8e-05,3.57191]
[1779793111851,31.66,77418.16,0.0,0.04422,8e-05,3.54421]
[1779793116889,31.66,77402.32,0.0,0.04302,8e-05,3.46538]
[1779793121924,31.66,77401.4,0.0,0.04297,8e-05,3.46255]
[1779793126959,31.67,77394.05,0.0,0.04244,8e-05,3.42764]
[1779793131994,31.67,77399.75,0.0,0.0429,8e-05,3.45775]
[1779793137029,31.68,77394.28,0.0,0.04251,8e-05,3.43221]
[1779793142350,31.68,77394.28,0.0,0.04254,8e-05,3.43377]
[1779793145103,31.69,77385.64,0.0,0.04191,7e-05,3.39263]
[1779793146256,31.69,77373.31,0.0,0.04101,7e-05,3.33271]
[1779793151747,31.7,77367.01,0.0,0.0406,7e-05,3.305]
[1779793151795,31.7,77341.56,0.0,0.03879,7e-05,3.18396]
[1779793157133,31.71,77337.78,0.0,0.03858,7e-05,3.16945]
[1779793157139,31.71,77337.78,0.0,0.03858,7e-05,3.16945]
[1779793157857,31.72,77337.78,0.0,0.0386,7e-05,3.17114]
[1779793162871,31.73,77338.66,0.0,0.03871,7e-05,3.17866]
[1779793167877,31.74,77340.79,0.0,0.03892,7e-05,3.19287]
[1779793172897,31.75,77340.73,0.0,0.03892,7e-05,3.19147]
[1779793177919,31.77,77338.36,0.0,0.03882,7e-05,3.18447]
[1779793182925,31.78,77338.65,0.0,0.0389,7e-05,3.19005]
[1779793185867,31.79,77347.23,0.0,0.03956,7e-05,3.23404]
[1779793190878,31.8,77343.07,0.0,0.03931,7e-05,3.21727]
[1779793195881,31.81,77345.72,0.0,0.03956,7e-05,3.23388]
[1779793200898,31.83,77343.28,0.0,0.03944,7e-05,3.22613]
[1779793201943,31.83,77353.02,0.0,0.04015,7e-05,3.27336]
[1779793206961,31.84,77351.4,0.0,0.04008,7e-05,3.26921]
[1779793207936,31.84,77359.76,0.0,0.04071,7e-05,3.3108]
[1779793209897,31.85,77350.49,0.0,0.04006,7e-05,3.26755]
[1779793214907,31.86,77352.52,0.0,0.04025,7e-05,3.28002]
[1779793219931,31.87,77351.66,0.0,0.04024,7e-05,3.27924]
[1779793223896,31.88,77362.52,0.0,0.04107,7e-05,3.33487]
[1779793228908,31.89,77360.48,0.0,0.04096,7e-05,3.32736]
[1779793228926,31.89,77350.94,0.0,0.04028,7e-05,3.28202]
[1779793232916,31.9,77339.66,0.0,0.03945,7e-05,3.22561]
[1779793237924,31.91,77335.8,0.0,0.03923,7e-05,3.2104]
[1779793239298,31.91,77338.53,0.0,0.03943,7e-05,3.22407]
[1779793239357,31.91,77338.53,0.0,0.03943,7e-05,3.22407]
[1779793239874,31.91,77338.53,0.0,0.03943,7e-05,3.22407]
[1779793239897,31.91,77335.93,0.0,0.03926,7e-05,3.21258]
[1779793245870,31.92,77338.75,0.0,0.03953,7e-05,3.23044]
[1779793246878,31.93,77345.77,0.0,0.04005,7e-05,3.26526]
[1779793248664,31.93,77349.53,0.0,0.04033,7e-05,3.28389]
[1779793248692,31.93,77349.53,0.0,0.04033,7e-05,3.28389]
[1779793248892,31.93,77352.19,0.0,0.04053,7e-05,3.29729]
[1779793249949,31.93,77352.19,0.0,0.04053,7e-05,3.29729]
[1779793249985,31.94,77351.82,0.0,0.04051,7e-05,3.29616]
[1779793252920,31.94,77343.58,0.0,0.03995,7e-05,3.25876]
[1779793257955,31.95,77342.52,0.0,0.03993,7e-05,3.25723]
[1779793262990,31.96,77338.93,0.0,0.03973,7e-05,3.24378]
[1779793268026,31.98,77338.83,0.0,0.03978,7e-05,3.24694]
[1779793270372,31.98,77337.67,0.0,0.03972,7e-05,3.2429]
[1779793271047,31.98,77335.94,0.0,0.0396,7e-05,3.23544]
[1779793274405,31.99,77336.54,0.0,0.03967,7e-05,3.23977]
[1779793274418,31.99,77336.54,0.0,0.03967,7e-05,3.23977]
[1779793275038,31.99,77333.41,0.0,0.03947,7e-05,3.22645]
[1779793280116,32.0,77334.7,0.0,0.03962,7e-05,3.23626]
[1779793282002,32.01,77343.21,0.0,0.04024,7e-05,3.27816]
[1779793287003,32.02,77345.83,0.0,0.04047,7e-05,3.29333]
[1779793292020,32.03,77345.22,0.0,0.04048,7e-05,3.29363]
[1779793297027,32.04,77345.41,0.0,0.04048,7e-05,3.29243]
[1779793302059,32.05,77352.46,0.0,0.04103,7e-05,3.32934]
[1779793307075,32.06,77353.14,0.0,0.04113,7e-05,3.33554]
[1779793312091,32.06,77351.72,0.0,0.04107,7e-05,3.33143]
[1779793317093,32.07,77355.92,0.0,0.04142,7e-05,3.3546]
[1779793322108,32.08,77357.26,0.0,0.04156,7e-05,3.36418]
[1779793324002,32.09,77365.13,0.0,0.04216,7e-05,3.40347]
[1779793329008,32.09,77366.79,0.0,0.04231,7e-05,3.41334]
[1779793329789,32.09,77366.97,0.0,0.04233,7e-05,3.41466]
[1779793329845,32.09,77366.97,0.0,0.04233,7e-05,3.41466]
[1779793329897,32.09,77366.97,0.0,0.04233,7e-05,3.41466]
[1779793329902,32.1,77375.37,0.0,0.04296,8e-05,3.45635]
[1779793331679,32.1,77375.37,0.0,0.04296,8e-05,3.45635]
[1779793331698,32.1,77375.37,0.0,0.04296,8e-05,3.45635]
[1779793331768,32.1,77367.37,0.0,0.04237,7e-05,3.41743]
[1779793335884,32.1,77367.81,0.0,0.04242,7e-05,3.42083]
[1779793335933,32.1,77367.81,0.0,0.04242,7e-05,3.42083]
[1779793336035,32.1,77367.84,0.0,0.04244,7e-05,3.42183]
[1779793337931,32.1,77368.13,0.0,0.04246,7e-05,3.42325]
[1779793338010,32.11,77358.27,0.0,0.04174,7e-05,3.37611]
[1779793340532,32.11,77350.76,0.0,0.04121,7e-05,3.34084]
[1779793345583,32.12,77354.69,0.0,0.04154,7e-05,3.36257]
[1779793347599,32.12,77364.54,0.0,0.04228,7e-05,3.41144]
[1779793352781,32.13,77363.14,0.0,0.04215,7e-05,3.40187]
[1779793358677,32.14,77351.11,0.0,0.04131,7e-05,3.34585]
[1779793362856,32.14,77360.51,0.0,0.04203,7e-05,3.39388]
[1779793368745,32.15,77354.44,0.0,0.04162,7e-05,3.36671]
[1779793373782,32.16,77358.64,0.0,0.04197,7e-05,3.38942]
[1779793378819,32.17,77367.92,0.0,0.04269,7e-05,3.43699]
[1779793379833,32.17,77376.3,0.0,0.04333,8e-05,3.47893]
[1779793381313,32.17,77376.49,0.0,0.04335,8e-05,3.48019]
[1779793381328,32.17,77376.49,0.0,0.04335,8e-05,3.48019]
[1779793382088,32.17,77371.62,0.0,0.04299,8e-05,3.45649]
[1779793387099,32.17,77376.88,0.0,0.0434,8e-05,3.48375]
[1779793392142,32.18,77375.58,0.0,0.04333,8e-05,3.47889]
[1779793393165,32.18,77363.2,0.0,0.04241,7e-05,3.41873]
[1779793395180,32.18,77373.33,0.0,0.04318,8e-05,3.46923]
[1779793398123,32.19,77380.7,0.0,0.04376,8e-05,3.50676]
[1779793399286,32.19,77383.21,0.0,0.04395,8e-05,3.51952]
[1779793399308,32.19,77383.21,0.0,0.04395,8e-05,3.51952]
[1779793399315,32.19,77383.21,0.0,0.04395,8e-05,3.51952]
[1779793401326,32.19,77381.78,0.0,0.04385,8e-05,3.51295]
[1779793401980,32.19,77375.93,0.0,0.04341,8e-05,3.48426]
[1779793407014,32.2,77372.45,0.0,0.04317,8e-05,3.46867]
[1779793412049,32.2,77370.42,0.0,0.04298,8e-05,3.45472]
[1779793416850,32.2,77367.89,0.0,0.04281,7e-05,3.44351]
[1779793417089,32.21,77363.42,0.0,0.04248,7e-05,3.42197]
[1779793418030,32.21,77363.42,0.0,0.04248,7e-05,3.42197]
[1779793418043,32.21,77363.42,0.0,0.04248,7e-05,3.42197]
[1779793418097,32.21,77362.79,0.0,0.04244,7e-05,3.41924]
[1779793421596,32.21,77362.09,0.0,0.0424,7e-05,3.41686]
[1779793421604,32.21,77362.09,0.0,0.0424,7e-05,3.41686]
[1779793422124,32.21,77361.8,0.0,0.04239,7e-05,3.4158]
[1779793427159,32.22,77360.47,0.0,0.04232,7e-05,3.4111]
[1779793432200,32.22,77366.91,0.0,0.04282,7e-05,3.44391]
[1779793437205,32.23,77361.8,0.0,0.04246,7e-05,3.42051]
[1779793442225,32.23,77360.6,0.0,0.0424,7e-05,3.41649]
[1779793447241,32.24,77358.81,0.0,0.0423,7e-05,3.40963]
[1779793452258,32.24,77362.92,0.0,0.04263,7e-05,3.43157]
[1779793454191,32.25,77374.71,0.0,0.04353,8e-05,3.49045]
[1779793455153,32.25,77366.97,0.0,0.04295,7e-05,3.45258]
[1779793459200,32.25,77375.81,0.0,0.04363,8e-05,3.49728]
[1779793463244,32.25,77383.31,0.0,0.04422,8e-05,3.53536]
[1779793468250,32.26,77389.41,0.0,0.0447,8e-05,3.56666]
[1779793473267,32.26,77393.27,0.0,0.04494,8e-05,3.58094]
[1779793478282,32.26,77395.78,0.0,0.04515,8e-05,3.59414]
[1779793483282,32.26,77396.58,0.0,0.04522,8e-05,3.59873]
[1779793488307,32.26,77396.41,0.0,0.04522,8e-05,3.5986]
[1779793493310,32.26,77391.17,0.0,0.04482,8e-05,3.57289]
[1779793498323,32.27,77398.75,0.0,0.04542,8e-05,3.61178]
[1779793503357,32.27,77399.96,0.0,0.04552,8e-05,3.61848]
[1779793508374,32.27,77395.89,0.0,0.04522,8e-05,3.59867]
[1779793513374,32.27,77400.2,0.0,0.04557,8e-05,3.62119]
[1779793518396,32.28,77407.1,0.0,0.04612,8e-05,3.65678]
[1779793521263,32.28,77415.0,0.0,0.04675,8e-05,3.69733]
[1779793526299,32.28,77416.24,0.0,0.04685,8e-05,3.70363]
[1779793531355,32.28,77417.27,0.0,0.04693,8e-05,3.70876]
[1779793532295,32.27,77408.78,0.0,0.04618,8e-05,3.65956]
[1779793535228,32.28,77394.02,0.0,0.04503,8e-05,3.58493]
[1779793540233,32.28,77394.8,0.0,0.0451,8e-05,3.58938]
[1779793545257,32.28,77396.55,0.0,0.04524,8e-05,3.59884]
[1779793550271,32.28,77398.47,0.0,0.0454,8e-05,3.60913]
[1779793555285,32.28,77398.51,0.0,0.04541,8e-05,3.60992]
[1779793560325,32.28,77396.07,0.0,0.04523,8e-05,3.59818]
[1779793560343,32.28,77388.26,0.0,0.04463,8e-05,3.5591]
[1779793562345,32.29,77380.86,0.0,0.04407,8e-05,3.52263]
[1779793565221,32.29,77372.0,0.0,0.04341,8e-05,3.47953]
[1779793570238,32.29,77367.28,0.0,0.04307,7e-05,3.45762]
[1779793575253,32.3,77371.46,0.0,0.04341,8e-05,3.47985]
[1779793580263,32.3,77368.61,0.0,0.04322,8e-05,3.46736]
[1779793585274,32.31,77368.27,0.0,0.04322,8e-05,3.46728]
[1779793590274,32.31,77366.76,0.0,0.04313,8e-05,3.46142]
[1779793595288,32.32,77369.54,0.0,0.0433,8e-05,3.4712]
[1779793598416,32.32,77361.81,0.0,0.04274,7e-05,3.43454]
[1779793603445,32.33,77361.51,0.0,0.04274,7e-05,3.43447]
[1779793605429,32.33,77351.75,0.0,0.04203,7e-05,3.38809]
[1779793606321,32.33,77342.92,0.0,0.04138,7e-05,3.34524]
[1779793610423,32.33,77334.68,0.0,0.04079,7e-05,3.30586]
[1779793612429,32.33,77324.79,0.0,0.04008,7e-05,3.25846]
[1779793614139,32.33,77323.65,0.0,0.03999,7e-05,3.25287]
[1779793614362,32.33,77323.65,0.0,0.03999,7e-05,3.25287]
[1779793614229,32.32,77325.59,0.0,0.04013,7e-05,3.26181]
[1779793614630,32.32,77327.72,0.0,0.04028,7e-05,3.27187]
[1779793620583,32.32,77330.88,0.0,0.04049,7e-05,3.28574]
[1779793621856,32.32,77330.88,0.0,0.04049,7e-05,3.28574]
[1779793621878,32.32,77330.88,0.0,0.04049,7e-05,3.28574]
[1779793621955,32.32,77329.19,0.0,0.04037,7e-05,3.27782]
[1779793624964,32.32,77332.97,0.0,0.04064,7e-05,3.29593]
[1779793625000,32.32,77332.97,0.0,0.04064,7e-05,3.29593]
[1779793625065,32.32,77331.53,0.0,0.04054,7e-05,3.28916]
[1779793630659,32.32,77329.47,0.0,0.0404,7e-05,3.2799]
[1779793635691,32.33,77331.1,0.0,0.04052,7e-05,3.28816]
[1779793639747,32.32,77331.05,0.0,0.04051,7e-05,3.28766]
[1779793639824,32.32,77328.19,0.0,0.0403,7e-05,3.27335]
[1779793644841,32.32,77326.85,0.0,0.04019,7e-05,3.26579]
[1779793650796,32.32,77328.96,0.0,0.04032,7e-05,3.27503]
[1779793655832,32.32,77332.99,0.0,0.04056,7e-05,3.28929]
[1779793660867,32.32,77337.33,0.0,0.04087,7e-05,3.31017]
[1779793665901,32.32,77337.79,0.0,0.04091,7e-05,3.31254]
[1779793668925,32.32,77347.21,0.0,0.04159,7e-05,3.35775]
[1779793673966,32.32,77347.53,0.0,0.04161,7e-05,3.3591]
[1779793680885,32.32,77347.06,0.0,0.04158,7e-05,3.35672]
[1779793681890,32.32,77347.59,0.0,0.04161,7e-05,3.35921]
[1779793687062,32.32,77351.91,0.0,0.04192,7e-05,3.37912]
[1779793693103,32.31,77347.4,0.0,0.04156,7e-05,3.35582]
[1779793693709,32.31,77347.4,0.0,0.04156,7e-05,3.35582]
[1779793695192,32.31,77337.89,0.0,0.04087,7e-05,3.30993]
[1779793701160,32.3,77337.4,0.0,0.04081,7e-05,3.30597]
[1779793707203,32.3,77332.52,0.0,0.04044,7e-05,3.2818]
[1779793708481,32.3,77332.52,0.0,0.04044,7e-05,3.2818]
[1779793714252,32.3,77331.58,0.0,0.04033,7e-05,3.27283]
[1779793717034,32.3,77331.48,0.0,0.04033,7e-05,3.27278]
[1779793717829,32.31,77332.12,0.0,0.04038,7e-05,3.27595]
[1779793720711,32.3,77324.98,0.0,0.03986,7e-05,3.24173]
[1779793723939,32.3,77322.66,0.0,0.0397,7e-05,3.23107]
[1779793729355,32.31,77316.82,0.0,0.03932,7e-05,3.20518]
[1779793731371,32.31,77306.01,0.0,0.03857,7e-05,3.15523]
[1779793733384,32.31,77297.69,0.0,0.038,7e-05,3.11705]
[1779793738419,32.31,77302.96,0.0,0.03837,7e-05,3.14153]
[1779793743455,32.31,77305.11,0.0,0.03853,7e-05,3.15268]
[1779793748489,32.32,77305.58,0.0,0.03859,7e-05,3.1567]
[1779793753525,32.33,77304.9,0.0,0.03857,7e-05,3.15537]
[1779793758560,32.33,77306.51,0.0,0.03871,7e-05,3.16463]
[1779793761582,32.34,77298.75,0.0,0.0382,7e-05,3.12993]
[1779793766616,32.34,77299.0,0.0,0.03824,7e-05,3.13307]
[1779793771651,32.35,77299.44,0.0,0.03824,7e-05,3.13182]
[1779793776685,32.35,77293.57,0.0,0.03787,7e-05,3.10656]
[1779793781721,32.36,77296.78,0.0,0.0381,7e-05,3.12232]
[1779793786755,32.36,77292.89,0.0,0.03785,7e-05,3.10496]
[1779793791791,32.36,77293.23,0.0,0.03788,7e-05,3.10703]
[1779793796827,32.37,77293.99,0.0,0.03795,7e-05,3.11178]
[1779793801863,32.38,77295.06,0.0,0.03808,7e-05,3.12091]
[1779793806897,32.39,77301.46,0.0,0.03858,7e-05,3.15437]
[1779793811932,32.41,77301.19,0.0,0.03862,7e-05,3.15714]
[1779793816966,32.42,77301.23,0.0,0.03869,7e-05,3.16148]
[1779793822005,32.43,77304.36,0.0,0.03896,7e-05,3.18002]
[1779793827041,32.45,77303.86,0.0,0.03899,7e-05,3.18174]
[1779793832077,32.46,77304.8,0.0,0.03905,7e-05,3.18482]
[1779793837110,32.47,77303.41,0.0,0.03902,7e-05,3.18237]
[1779793842147,32.48,77304.33,0.0,0.03913,7e-05,3.18984]
[1779793847181,32.48,77302.17,0.0,0.03898,7e-05,3.17949]
[1779793853223,32.47,77298.84,0.0,0.0387,7e-05,3.16078]
[1779793861279,32.46,77296.57,0.0,0.03847,7e-05,3.14593]
[1779793866394,32.44,77296.32,0.0,0.03841,7e-05,3.14145]
[1779793872356,32.44,77295.34,0.0,0.0383,7e-05,3.1342]
[1779793886534,32.41,77289.98,0.0,0.03782,7e-05,3.1017]
[1779793891498,32.4,77282.17,0.0,0.0372,7e-05,3.05855]
[1779793892500,32.4,77271.56,0.0,0.03649,7e-05,3.01055]
[1779793897535,32.4,77270.16,0.0,0.03639,7e-05,3.00362]
[1779793903577,32.4,77262.68,0.0,0.03591,6e-05,2.97071]
[1779793908612,32.39,77252.25,0.0,0.03521,6e-05,2.92335]
[1779793911639,32.39,77237.13,0.0,0.03425,6e-05,2.85717]
[1779793912644,32.39,77227.34,0.0,0.03364,6e-05,2.81478]
[1779793917679,32.39,77230.75,0.0,0.03383,6e-05,2.82797]
[1779793921708,32.38,77239.97,0.0,0.0344,6e-05,2.86717]
[1779793927753,32.38,77237.19,0.0,0.03421,6e-05,2.85439]
[1779793932785,32.38,77240.09,0.0,0.03439,6e-05,2.86673]
[1779793937819,32.38,77245.59,0.0,0.03473,6e-05,2.8899]
[1779793942854,32.38,77245.49,0.0,0.03471,6e-05,2.88878]
[1779793947889,32.37,77246.1,0.0,0.03474,6e-05,2.89073]
[1779793952942,32.37,77245.33,0.0,0.03462,6e-05,2.88169]
[1779793957977,32.37,77246.64,0.0,0.0347,6e-05,2.88675]
[1779793963012,32.36,77248.47,0.0,0.03477,6e-05,2.89205]
[1779793968048,32.35,77248.73,0.0,0.03475,6e-05,2.89051]
[1779793971659,32.35,77256.42,0.0,0.03521,6e-05,2.92233]
[1779793977173,32.34,77249.79,0.0,0.03475,6e-05,2.89054]
[1779793983153,32.33,77248.92,0.0,0.03465,6e-05,2.88365]
[1779793988192,32.32,77249.83,0.0,0.03467,6e-05,2.88504]
[1779793993223,32.31,77246.68,0.0,0.03444,6e-05,2.86886]
[1779793998258,32.3,77243.54,0.0,0.03422,6e-05,2.85377]
[1779794002289,32.3,77218.43,0.0,0.03265,6e-05,2.74509]
[1779794007385,32.29,77215.77,0.0,0.03248,6e-05,2.73262]
[1779794013363,32.29,77215.75,0.0,0.03241,6e-05,2.72689]
[1779794018398,32.29,77214.67,0.0,0.03236,6e-05,2.72307]
[1779794023433,32.29,77212.88,0.0,0.03226,6e-05,2.7163]
[1779794024935,32.3,77211.33,0.0,0.03217,6e-05,2.70998]
[1779794025131,32.3,77211.33,0.0,0.03217,6e-05,2.70998]
[1779794025449,32.3,77212.77,0.0,0.03226,6e-05,2.71614]
[1779794027526,32.3,77201.09,0.0,0.03157,6e-05,2.66802]
[1779794029475,32.3,77196.02,0.0,0.03128,6e-05,2.64716]
[1779794034513,32.29,77194.99,0.0,0.03121,6e-05,2.64223]
[1779794039549,32.29,77195.86,0.0,0.03124,6e-05,2.6449]
[1779794044582,32.29,77191.41,0.0,0.03098,6e-05,2.62605]
[1779794045589,32.29,77186.36,0.0,0.03069,6e-05,2.60554]
[1779794046596,32.29,77180.55,0.0,0.03036,6e-05,2.58198]
[1779794051634,32.29,77174.93,0.0,0.03004,6e-05,2.55922]
[1779794055106,32.29,77173.89,0.0,0.02998,6e-05,2.55499]
[1779794055662,32.29,77175.46,0.0,0.03006,6e-05,2.56123]
[1779794060697,32.29,77179.13,0.0,0.03027,6e-05,2.57569]
[1779794065733,32.29,77183.41,0.0,0.03053,6e-05,2.59448]
[1779794071775,32.3,77190.44,0.0,0.0309,6e-05,2.61981]
[1779794076809,32.3,77189.34,0.0,0.03086,6e-05,2.61666]
[1779794081846,32.3,77178.83,0.0,0.03025,6e-05,2.5736]
[1779794086883,32.3,77170.27,0.0,0.02977,6e-05,2.53912]
[1779794087948,32.3,77178.48,0.0,0.03023,6e-05,2.57188]
[1779794093931,32.3,77179.56,0.0,0.03028,6e-05,2.57587]
[1779794098965,32.3,77179.19,0.0,0.03026,6e-05,2.57414]
[1779794104002,32.3,77179.75,0.0,0.0303,6e-05,2.57698]
[1779794109038,32.3,77181.13,0.0,0.0304,6e-05,2.58431]
[1779794114071,32.31,77178.6,0.0,0.03028,6e-05,2.57588]
[1779794118164,32.32,77194.18,0.0,0.0312,6e-05,2.64042]
[1779794124145,32.32,77193.5,0.0,0.03118,6e-05,2.63914]
[1779794127812,32.32,77193.67,0.0,0.03119,6e-05,2.64008]
[1779794127868,32.32,77193.67,0.0,0.03119,6e-05,2.64008]
[1779794127905,32.32,77192.12,0.0,0.03111,6e-05,2.63447]
[1779794133208,32.33,77190.18,0.0,0.03096,6e-05,2.62303]
[1779794138305,32.33,77190.65,0.0,0.03101,6e-05,2.62613]
[1779794144297,32.34,77195.93,0.0,0.03133,6e-05,2.64906]
[1779794147318,32.34,77201.32,0.0,0.03166,6e-05,2.67176]
[1779794152353,32.34,77196.87,0.0,0.03141,6e-05,2.65418]
[1779794153360,32.34,77191.41,0.0,0.03109,6e-05,2.63205]
[1779794155859,32.34,77191.36,0.0,0.03109,6e-05,2.63168]
[1779794155892,32.34,77191.28,0.0,0.03108,6e-05,2.63102]
[1779794160409,32.34,77200.64,0.0,0.03161,6e-05,2.66868]
[1779794162422,32.34,77209.1,0.0,0.03211,6e-05,2.70358]
[1779794168516,32.34,77208.23,0.0,0.03205,6e-05,2.69947]
[1779794174513,32.34,77210.72,0.0,0.03221,6e-05,2.71046]
[1779794179550,32.34,77209.05,0.0,0.03211,6e-05,2.70361]
[1779794184582,32.33,77207.06,0.0,0.03197,6e-05,2.69388]
[1779794189664,32.33,77203.45,0.0,0.03174,6e-05,2.67761]
[1779794191648,32.33,77195.72,0.0,0.03123,6e-05,2.64054]
[1779794196683,32.32,77194.44,0.0,0.03114,6e-05,2.63434]
[1779794198880,32.32,77206.54,0.0,0.03184,6e-05,2.68348]
[1779794204740,32.32,77210.79,0.0,0.0321,6e-05,2.7018]
[1779794209775,32.33,77210.41,0.0,0.03208,6e-05,2.70081]
[1779794214811,32.33,77208.97,0.0,0.03201,6e-05,2.69548]
[1779794218887,32.33,77199.51,0.0,0.03146,6e-05,2.65662]
[1779794224881,32.33,77198.95,0.0,0.03141,6e-05,2.65324]
[1779794226895,32.33,77206.76,0.0,0.03186,6e-05,2.68539]
[1779794231930,32.33,77203.85,0.0,0.03171,6e-05,2.67428]
[1779794234833,32.33,77204.29,0.0,0.03174,6e-05,2.67645]
[1779794235036,32.33,77204.29,0.0,0.03174,6e-05,2.67645]
[1779794235037,32.33,77204.42,0.0,0.03175,6e-05,2.67716]
[1779794240995,32.33,77202.65,0.0,0.03166,6e-05,2.67093]
[1779794243976,32.34,77200.84,0.0,0.03156,6e-05,2.66387]
[1779794244063,32.34,77203.21,0.0,0.0317,6e-05,2.67382]
[1779794246052,32.34,77203.21,0.0,0.0317,6e-05,2.67401]
[1779794246120,32.34,77203.21,0.0,0.0317,6e-05,2.67401]
[1779794246032,32.34,77220.47,0.0,0.03273,6e-05,2.74591]
[1779794247039,32.34,77226.2,0.0,0.03308,6e-05,2.77008]
[1779794252073,32.34,77233.63,0.0,0.03348,6e-05,2.79676]
[1779794254589,32.34,77236.64,0.0,0.03366,6e-05,2.80957]
[1779794255095,32.34,77241.7,0.0,0.03397,6e-05,2.83118]
[1779794256102,32.34,77252.26,0.0,0.03463,6e-05,2.87671]
[1779794261136,32.34,77250.56,0.0,0.03452,6e-05,2.8687]
[1779794263154,32.33,77230.99,0.0,0.03329,6e-05,2.78414]
[1779794265166,32.33,77212.43,0.0,0.03217,6e-05,2.70544]
[1779794270199,32.33,77211.96,0.0,0.03212,6e-05,2.70222]
[1779794272476,32.33,77212.2,0.0,0.03213,6e-05,2.70297]
[1779794272577,32.32,77211.65,0.0,0.03209,6e-05,2.70043]
[1779794275234,32.32,77217.87,0.0,0.03245,6e-05,2.72562]
[1779794280609,32.32,77219.87,0.0,0.03256,6e-05,2.73277]
[1779794280701,32.32,77219.16,0.0,0.03251,6e-05,2.72949]
[1779794282285,32.32,77212.45,0.0,0.03211,6e-05,2.70128]
[1779794287318,32.31,77208.89,0.0,0.03189,6e-05,2.68604]
[1779794289965,32.31,77193.88,0.0,0.031,6e-05,2.6237]
[1779794292360,32.31,77187.11,0.0,0.03062,6e-05,2.59637]
[1779794294908,32.31,77186.87,0.0,0.03061,6e-05,2.5957]
[1779794294983,32.31,77186.87,0.0,0.03061,6e-05,2.5957]
[1779794295084,32.31,77184.04,0.0,0.03044,6e-05,2.5841]
[1779794297923,32.31,77184.18,0.0,0.03045,6e-05,2.5846]
[1779794298005,32.31,77184.18,0.0,0.03045,6e-05,2.5846]
[1779794298125,32.31,77184.18,0.0,0.03045,6e-05,2.5846]
[1779794298146,32.31,77186.55,0.0,0.03058,6e-05,2.594]
[1779794299019,32.31,77186.55,0.0,0.03058,6e-05,2.594]
[1779794299095,32.31,77186.55,0.0,0.03058,6e-05,2.594]
[1779794299196,32.31,77198.39,0.0,0.03127,6e-05,2.64246]
[1779794304445,32.32,77191.97,0.0,0.03091,6e-05,2.61738]
[1779794309564,32.32,77202.0,0.0,0.03151,6e-05,2.65976]
[1779794313509,32.32,77212.6,0.0,0.0321,6e-05,2.69955]
[1779794318544,32.33,77224.14,0.0,0.0328,6e-05,2.74843]
[1779794319639,32.33,77234.52,0.0,0.03343,6e-05,2.7924]
[1779794324267,32.33,77234.68,0.0,0.03344,6e-05,2.79307]
[1779794324587,32.33,77233.85,0.0,0.03339,6e-05,2.78953]
[1779794325415,32.33,77233.85,0.0,0.03339,6e-05,2.78953]
[1779794325515,32.33,77233.85,0.0,0.03339,6e-05,2.78953]
[1779794325613,32.33,77232.19,0.0,0.03329,6e-05,2.78247]
[1779794326881,32.33,77232.19,0.0,0.03329,6e-05,2.78247]
[1779794327021,32.33,77231.83,0.0,0.03326,6e-05,2.78094]
[1779794329712,32.33,77222.76,0.0,0.03271,6e-05,2.74273]
[1779794336670,32.32,77221.42,0.0,0.03262,6e-05,2.73604]
[1779794341854,32.32,77226.77,0.0,0.03292,6e-05,2.75714]
[1779794344726,32.31,77241.35,0.0,0.03379,6e-05,2.8176]
[1779794349881,32.3,77254.83,0.0,0.0346,6e-05,2.87325]
[1779794355810,32.29,77248.14,0.0,0.03413,6e-05,2.84094]
[1779794360846,32.28,77247.59,0.0,0.03406,6e-05,2.83601]
[1779794365883,32.28,77244.64,0.0,0.03384,6e-05,2.82087]
[1779794370923,32.27,77243.35,0.0,0.03372,6e-05,2.81254]
[1779794375953,32.26,77249.94,0.0,0.03404,6e-05,2.83352]
[1779794380988,32.25,77248.87,0.0,0.03394,6e-05,2.82658]
[1779794386025,32.24,77248.46,0.0,0.03388,6e-05,2.82246]
[1779794391064,32.24,77241.73,0.0,0.03343,6e-05,2.79145]
[1779794396099,32.23,77237.34,0.0,0.03313,6e-05,2.77077]
[1779794399170,32.23,77220.17,0.0,0.03208,6e-05,2.6975]
[1779794404156,32.22,77204.08,0.0,0.03112,6e-05,2.63006]
[1779794409196,32.22,77201.66,0.0,0.03097,6e-05,2.61964]
[1779794410311,32.22,77175.99,0.0,0.02951,6e-05,2.51621]
[1779794412098,32.22,77175.99,0.0,0.02951,6e-05,2.51626]
[1779794412215,32.22,77175.41,0.0,0.02948,6e-05,2.51401]
[1779794413220,32.22,77158.54,0.0,0.02856,5e-05,2.44794]
[1779794416244,32.22,77129.7,0.0,0.02704,5e-05,2.33798]
[1779794418255,32.23,77123.35,0.0,0.02673,5e-05,2.31527]
[1779794420473,32.23,77127.73,0.0,0.02696,5e-05,2.33238]
[1779794420552,32.23,77127.73,0.0,0.02696,5e-05,2.33238]
[1779794421276,32.23,77128.79,0.0,0.02702,5e-05,2.3367]
[1779794423820,32.23,77132.48,0.0,0.02722,5e-05,2.35093]
[1779794424298,32.24,77140.07,0.0,0.02766,5e-05,2.3831]
[1779794429333,32.25,77136.9,0.0,0.02751,5e-05,2.37195]
[1779794432256,32.25,77136.55,0.0,0.02749,5e-05,2.37051]
[1779794432358,32.25,77137.36,0.0,0.02748,5e-05,2.36886]
[1779794433353,32.25,77137.36,0.0,0.02748,5e-05,2.36886]
[1779794433452,32.24,77138.99,0.0,0.02756,5e-05,2.37496]
[1779794439689,32.24,77140.3,0.0,0.02762,5e-05,2.37936]
[1779794445446,32.23,77138.66,0.0,0.02749,5e-05,2.36947]
[1779794450596,32.23,77137.7,0.0,0.02743,5e-05,2.36531]
[1779794456523,32.23,77135.95,0.0,0.02733,5e-05,2.35814]
[1779794461557,32.22,77137.33,0.0,0.0274,5e-05,2.363]
[1779794467044,32.22,77144.2,0.0,0.02775,5e-05,2.38875]
[1779794467059,32.22,77147.83,0.0,0.02794,5e-05,2.40253]
[1779794469372,32.22,77147.83,0.0,0.02794,5e-05,2.40241]
[1779794469614,32.22,77146.86,0.0,0.02789,5e-05,2.39842]
[1779794474650,32.22,77155.7,0.0,0.02835,5e-05,2.43176]
[1779794479685,32.21,77156.74,0.0,0.02839,5e-05,2.43486]
[1779794480819,32.21,77164.44,0.0,0.02881,5e-05,2.46463]
[1779794484719,32.21,77172.78,0.0,0.02925,6e-05,2.4964]
[1779794489754,32.21,77170.43,0.0,0.0291,5e-05,2.4856]
[1779794494792,32.2,77166.82,0.0,0.02883,5e-05,2.46544]
[1779794499826,32.2,77167.31,0.0,0.02884,5e-05,2.46605]
[1779794505867,32.19,77164.88,0.0,0.02868,5e-05,2.45502]
[1779794511039,32.19,77161.25,0.0,0.02847,5e-05,2.43968]
[1779794516946,32.18,77159.57,0.0,0.02836,5e-05,2.43182]
[1779794521982,32.18,77160.25,0.0,0.02838,5e-05,2.43337]
[1779794527018,32.17,77164.57,0.0,0.0286,5e-05,2.44906]
[1779794532053,32.17,77158.0,0.0,0.02823,5e-05,2.42252]
[1779794537088,32.17,77154.49,0.0,0.02803,5e-05,2.40803]
[1779794542122,32.16,77151.51,0.0,0.02786,5e-05,2.39578]
[1779794543132,32.16,77167.26,0.0,0.02871,5e-05,2.45661]
[1779794548165,32.16,77167.26,0.0,0.02869,5e-05,2.45537]
[1779794553200,32.15,77172.4,0.0,0.0289,5e-05,2.46958]
[1779794558251,32.15,77172.95,0.0,0.02893,5e-05,2.47146]
[1779794561034,32.15,77174.27,0.0,0.02897,5e-05,2.47496]
[1779794561398,32.14,77145.66,0.0,0.02743,5e-05,2.36403]
[1779794562752,32.14,77145.66,0.0,0.0274,5e-05,2.3614]
[1779794563382,32.13,77142.87,0.0,0.02725,5e-05,2.35063]
[1779794569321,32.13,77143.04,0.0,0.02723,5e-05,2.3496]
[1779794574359,32.13,77145.67,0.0,0.02737,5e-05,2.35932]
[1779794579392,32.13,77146.42,0.0,0.0274,5e-05,2.36183]
[1779794581539,32.13,77157.59,0.0,0.02799,5e-05,2.40446]
[1779794587448,32.12,77155.36,0.0,0.02787,5e-05,2.39526]
[1779794592483,32.12,77158.63,0.0,0.02803,5e-05,2.40733]
[1779794596514,32.12,77168.0,0.0,0.02853,5e-05,2.44322]
[1779794601546,32.12,77166.34,0.0,0.02843,5e-05,2.43595]
[1779794607588,32.11,77166.09,0.0,0.0284,5e-05,2.43393]
[1779794612623,32.11,77165.62,0.0,0.02831,5e-05,2.42666]
[1779794617658,32.11,77161.67,0.0,0.02809,5e-05,2.4106]
[1779794622694,32.1,77160.22,0.0,0.028,5e-05,2.40425]
[1779794627728,32.1,77158.78,0.0,0.02792,5e-05,2.39797]
[1779794630805,32.1,77157.75,0.0,0.02786,5e-05,2.39374]
[1779794630906,32.1,77146.76,0.0,0.02727,5e-05,2.35163]
[1779794631889,32.1,77139.07,0.0,0.02687,5e-05,2.32245]
[1779794632657,32.1,77139.07,0.0,0.02687,5e-05,2.32245]
[1779794632764,32.1,77138.9,0.0,0.02686,5e-05,2.32174]
[1779794637798,32.1,77135.97,0.0,0.02671,5e-05,2.31073]
[1779794642834,32.1,77141.86,0.0,0.02702,5e-05,2.33292]
[1779794645854,32.1,77150.06,0.0,0.02744,5e-05,2.36388]
[1779794650889,32.1,77152.67,0.0,0.02758,5e-05,2.37346]
[1779794655923,32.1,77153.12,0.0,0.02759,5e-05,2.37478]
[1779794660959,32.1,77152.49,0.0,0.02756,5e-05,2.37202]
[1779794665996,32.09,77153.28,0.0,0.02759,5e-05,2.37472]
[1779794671040,32.09,77155.07,0.0,0.02763,5e-05,2.37678]
[1779794677081,32.09,77157.56,0.0,0.02776,5e-05,2.38593]
[1779794682239,32.09,77157.44,0.0,0.02775,5e-05,2.38518]
[1779794688160,32.09,77160.86,0.0,0.02793,5e-05,2.39797]
[1779794694201,32.09,77161.62,0.0,0.02796,5e-05,2.40044]
[1779794699238,32.09,77163.28,0.0,0.02804,5e-05,2.40641]
[1779794704273,32.08,77163.93,0.0,0.02807,5e-05,2.40841]
[1779794709310,32.08,77162.35,0.0,0.02798,5e-05,2.40176]
[1779794714344,32.08,77159.28,0.0,0.02781,5e-05,2.38935]
[1779794719378,32.08,77155.52,0.0,0.0276,5e-05,2.37454]
[1779794724413,32.08,77155.2,0.0,0.02758,5e-05,2.37299]
[1779794731556,32.08,77155.94,0.0,0.02762,5e-05,2.37565]
[1779794737506,32.06,77151.27,0.0,0.02727,5e-05,2.34955]
[1779794742663,32.06,77151.89,0.0,0.02728,5e-05,2.35036]
[1779794749591,32.05,77153.4,0.0,0.02733,5e-05,2.35393]
[1779794754626,32.04,77157.73,0.0,0.02754,5e-05,2.3688]
[1779794759660,32.04,77158.08,0.0,0.02753,5e-05,2.36845]
[1779794764696,32.03,77158.9,0.0,0.02755,5e-05,2.3699]
[1779794769731,32.03,77165.85,0.0,0.0279,5e-05,2.39488]
[1779794773759,32.02,77173.7,0.0,0.0283,5e-05,2.42375]
[1779794776779,32.01,77184.61,0.0,0.02887,6e-05,2.46512]
[1779794780807,31.98,77193.83,0.0,0.02923,6e-05,2.49051]
[1779794785844,31.97,77188.31,0.0,0.02888,6e-05,2.46605]
[1779794790878,31.96,77193.19,0.0,0.02912,6e-05,2.48275]
[1779794795917,31.93,77187.29,0.0,0.02864,5e-05,2.44756]
[1779794803095,31.92,77183.5,0.0,0.02839,5e-05,2.42941]
[1779794809008,31.84,77181.14,0.0,0.02795,5e-05,2.3985]
[1779794814044,31.8,77179.63,0.0,0.0277,5e-05,2.38006]
[1779794819079,31.79,77178.91,0.0,0.02763,5e-05,2.37538]
[1779794823251,31.78,77159.86,0.0,0.02661,5e-05,2.30115]
[1779794830157,31.78,77158.87,0.0,0.02653,5e-05,2.29556]
[1779794836200,31.77,77159.78,0.0,0.02656,5e-05,2.29753]
[1779794841234,31.77,77161.73,0.0,0.02664,5e-05,2.30367]
[1779794846270,31.76,77158.23,0.0,0.02644,5e-05,2.28934]
[1779794851304,31.76,77158.33,0.0,0.02639,5e-05,2.28421]
[1779794856343,31.75,77160.09,0.0,0.02646,5e-05,2.28982]
[1779794861375,31.75,77160.77,0.0,0.02648,5e-05,2.29135]
[1779794867416,31.75,77162.2,0.0,0.02654,5e-05,2.29548]
[1779794868423,31.75,77143.67,0.0,0.02559,5e-05,2.22612]
[1779794873605,31.74,77144.57,0.0,0.02562,5e-05,2.22801]
[1779794879500,31.74,77148.3,0.0,0.0258,5e-05,2.24122]
[1779794884537,31.74,77147.88,0.0,0.02577,5e-05,2.23911]
[1779794889571,31.73,77148.84,0.0,0.02581,5e-05,2.24215]
[1779794894611,31.73,77150.47,0.0,0.02589,5e-05,2.24768]
[1779794899644,31.73,77151.99,0.0,0.02596,5e-05,2.25278]
[1779794902668,31.73,77161.19,0.0,0.02642,5e-05,2.28666]
[1779794907700,31.72,77160.35,0.0,0.02637,5e-05,2.28269]
[1779794912737,31.72,77160.32,0.0,0.0263,5e-05,2.27736]
[1779794917772,31.72,77161.05,0.0,0.02633,5e-05,2.2793]
[1779794922806,31.72,77167.22,0.0,0.02664,5e-05,2.30161]
[1779794927841,31.71,77166.76,0.0,0.0266,5e-05,2.29885]
[1779794932875,31.71,77165.13,0.0,0.0265,5e-05,2.29172]
[1779794937910,31.7,77167.01,0.0,0.02658,5e-05,2.29783]
[1779794942946,31.7,77172.57,0.0,0.02686,5e-05,2.31784]
[1779794947981,31.7,77171.62,0.0,0.02679,5e-05,2.31301]
[1779794953018,31.68,77171.64,0.0,0.02672,5e-05,2.30755]
[1779794958053,31.66,77169.81,0.0,0.02655,5e-05,2.29534]
[1779794963087,31.65,77168.25,0.0,0.02645,5e-05,2.28839]
[1779794968121,31.64,77166.17,0.0,0.02631,5e-05,2.27783]
[1779794973158,31.62,77166.16,0.0,0.02616,5e-05,2.26587]
[1779794974931,31.61,77149.59,0.0,0.02531,5e-05,2.20394]
[1779794980206,31.61,77148.03,0.0,0.02523,5e-05,2.19796]
[1779794985241,31.61,77149.01,0.0,0.02528,5e-05,2.20139]
[1779794991287,31.61,77149.0,0.0,0.02527,5e-05,2.20124]
[1779794996318,31.61,77150.96,0.0,0.02537,5e-05,2.20838]
[1779795001352,31.61,77152.02,0.0,0.02542,5e-05,2.2122]
[1779795006387,31.61,77150.69,0.0,0.02536,5e-05,2.20724]
[1779795013438,31.61,77148.4,0.0,0.02524,5e-05,2.19887]
[1779795018471,31.61,77154.42,0.0,0.02554,5e-05,2.22116]
[1779795023507,31.61,77158.54,0.0,0.02575,5e-05,2.23638]
[1779795028542,31.61,77159.9,0.0,0.02582,5e-05,2.24124]
[1779795033577,31.61,77159.69,0.0,0.02576,5e-05,2.23584]
[1779795038612,31.61,77158.92,0.0,0.02572,5e-05,2.23277]
[1779795043647,31.61,77155.87,0.0,0.02556,5e-05,2.22128]
[1779795048682,31.61,77156.79,0.0,0.0256,5e-05,2.22455]
[1779795053717,31.61,77156.38,0.0,0.02558,5e-05,2.22288]
[1779795058751,31.61,77160.71,0.0,0.0258,5e-05,2.23877]
[1779795060118,31.61,77160.91,0.0,0.02581,5e-05,2.23946]
[1779795060770,31.61,77160.86,0.0,0.0258,5e-05,2.23922]
[1779795062016,31.61,77160.86,0.0,0.0258,5e-05,2.23922]
[1779795062076,31.61,77160.77,0.0,0.0258,5e-05,2.23877]
[1779795068076,31.61,77161.05,0.0,0.02581,5e-05,2.23966]
[1779795068823,31.6,77160.64,0.0,0.02579,5e-05,2.23798]
[1779795069843,31.6,77160.64,0.0,0.02579,5e-05,2.23798]
[1779795069945,31.6,77168.24,0.0,0.02616,5e-05,2.26554]
[1779795075046,31.6,77170.41,0.0,0.02627,5e-05,2.27323]
[1779795081931,31.6,77173.05,0.0,0.0264,5e-05,2.28251]
[1779795086979,31.59,77178.44,0.0,0.02666,5e-05,2.30193]
[1779795090769,31.59,77171.9,0.0,0.02632,5e-05,2.27667]
[1779795090849,31.59,77171.3,0.0,0.02628,5e-05,2.27441]
[1779795093728,31.59,77171.21,0.0,0.02623,5e-05,2.26921]
[1779795094029,31.59,77171.23,0.0,0.02622,5e-05,2.26914]
[1779795101078,31.59,77170.89,0.0,0.02619,5e-05,2.26685]
[1779795106113,31.58,77177.06,0.0,0.0265,5e-05,2.28931]
[1779795111147,31.58,77181.85,0.0,0.02674,5e-05,2.30651]
[1779795115356,31.58,77173.36,0.0,0.02628,5e-05,2.27347]
[1779795116431,31.58,77173.36,0.0,0.02628,5e-05,2.27347]
[1779795116531,31.58,77172.52,0.0,0.02624,5e-05,2.27009]
[1779795122226,31.57,77170.85,0.0,0.02614,5e-05,2.26286]
[1779795127264,31.57,77168.15,0.0,0.02599,5e-05,2.25203]
[1779795132297,31.57,77168.03,0.0,0.02597,5e-05,2.2509]
[1779795137333,31.56,77167.6,0.0,0.02594,5e-05,2.24861]
[1779795142367,31.56,77167.83,0.0,0.02594,5e-05,2.24878]
[1779795143689,31.56,77179.58,0.0,0.02655,5e-05,2.29293]
[1779795147403,31.56,77187.92,0.0,0.02698,5e-05,2.32386]
[1779795152438,31.55,77194.72,0.0,0.02727,5e-05,2.34414]
[1779795157473,31.55,77196.92,0.0,0.02737,5e-05,2.35129]
[1779795163515,31.54,77196.85,0.0,0.02734,5e-05,2.34952]
[1779795168550,31.54,77204.46,0.0,0.02774,5e-05,2.37781]
[1779795172579,31.53,77215.58,0.0,0.02833,6e-05,2.42033]
[1779795177613,31.53,77221.54,0.0,0.02863,6e-05,2.44213]
[1779795182653,31.52,77221.05,0.0,0.02858,6e-05,2.43827]
[1779795185854,31.52,77210.21,0.0,0.02796,5e-05,2.3943]
[1779795191376,31.51,77207.43,0.0,0.02779,5e-05,2.38213]
[1779795196752,31.5,77213.35,0.0,0.02809,5e-05,2.40331]
[1779795201786,31.5,77213.76,0.0,0.02809,5e-05,2.40337]
[1779795202818,31.5,77226.06,0.0,0.02877,6e-05,2.45183]
[1779795203305,31.5,77226.06,0.0,0.02877,6e-05,2.45183]
[1779795203817,31.5,77226.06,0.0,0.02876,6e-05,2.45152]
[1779795204826,31.5,77234.29,0.0,0.02922,6e-05,2.48416]
[1779795206625,31.49,77233.69,0.0,0.02918,6e-05,2.4813]
[1779795206838,31.49,77233.69,0.0,0.02917,6e-05,2.48085]
[1779795211873,31.49,77230.56,0.0,0.02891,6e-05,2.46145]
[1779795216908,31.48,77226.71,0.0,0.02867,6e-05,2.44403]
[1779795221942,31.47,77222.61,0.0,0.02841,6e-05,2.42571]
[1779795226978,31.46,77222.22,0.0,0.02837,6e-05,2.42229]
[1779795232012,31.46,77221.71,0.0,0.02831,6e-05,2.41804]
[1779795237049,31.45,77221.4,0.0,0.02826,6e-05,2.41496]
[1779795243094,31.44,77219.94,0.0,0.02815,6e-05,2.40693]
[1779795245108,31.44,77209.54,0.0,0.02757,5e-05,2.36547]
[1779795246928,31.44,77209.25,0.0,0.02756,5e-05,2.36434]
[1779795247143,31.44,77179.35,0.0,0.02597,5e-05,2.24944]
[1779795247784,31.44,77179.35,0.0,0.02597,5e-05,2.24944]
[1779795248137,31.44,77141.26,0.0,0.02409,5e-05,2.11083]
[1779795250732,31.44,77144.56,0.0,0.02425,5e-05,2.12284]
[1779795251160,31.44,77152.25,0.0,0.02463,5e-05,2.15068]
[1779795252167,31.44,77163.31,0.0,0.02518,5e-05,2.19118]
[1779795253280,31.44,77163.73,0.0,0.0252,5e-05,2.19273]
[1779795254193,31.44,77162.16,0.0,0.02512,5e-05,2.18695]
[1779795255192,31.44,77150.29,0.0,0.02453,5e-05,2.14356]
[1779795260230,31.44,77150.82,0.0,0.02456,5e-05,2.14548]
[1779795262220,31.44,77152.75,0.0,0.02465,5e-05,2.1525]
[1779795262246,31.44,77159.5,0.0,0.02499,5e-05,2.17717]
[1779795267279,31.44,77159.05,0.0,0.02497,5e-05,2.17576]
[1779795268730,31.44,77159.12,0.0,0.02497,5e-05,2.17606]
[1779795269295,31.44,77158.33,0.0,0.02494,5e-05,2.1732]
[1779795270847,31.44,77158.1,0.0,0.02492,5e-05,2.1724]
[1779795270894,31.44,77161.14,0.0,0.02508,5e-05,2.18356]
[1779795271867,31.44,77161.14,0.0,0.02508,5e-05,2.18356]
[1779795271938,31.44,77164.32,0.0,0.02519,5e-05,2.19103]
[1779795274349,31.44,77168.11,0.0,0.02538,5e-05,2.20505]
[1779795274450,31.44,77167.61,0.0,0.02535,5e-05,2.20318]
[1779795279470,31.44,77165.75,0.0,0.02526,5e-05,2.1962]
[1779795281483,31.44,77157.08,0.0,0.02483,5e-05,2.16434]
[1779795286593,31.45,77163.95,0.0,0.02517,5e-05,2.18977]
[1779795293569,31.45,77158.82,0.0,0.02492,5e-05,2.17109]
[1779795300619,31.45,77161.28,0.0,0.02504,5e-05,2.18039]
[1779795303641,31.45,77173.74,0.0,0.02567,5e-05,2.22659]
[1779795308676,31.45,77176.39,0.0,0.02581,5e-05,2.23622]
[1779795313711,31.45,77176.03,0.0,0.02578,5e-05,2.2346]
[1779795318745,31.44,77176.46,0.0,0.0258,5e-05,2.23587]
[1779795322774,31.44,77168.53,0.0,0.02539,5e-05,2.20609]
[1779795327811,31.44,77173.12,0.0,0.02562,5e-05,2.22293]
[1779795332846,31.44,77171.4,0.0,0.02548,5e-05,2.21184]
[1779795337881,31.44,77168.65,0.0,0.02534,5e-05,2.20136]
[1779795342916,31.44,77167.89,0.0,0.0253,5e-05,2.1983]
[1779795344930,31.44,77156.37,0.0,0.02472,5e-05,2.15596]
[1779795347177,31.44,77152.64,0.0,0.02454,5e-05,2.14243]
[1779795347282,31.44,77121.35,0.0,0.02304,5e-05,2.03117]
[1779795348958,31.44,77105.17,0.0,0.02231,5e-05,1.97582]
[1779795349746,31.44,77105.17,0.0,0.02231,5e-05,1.97582]
[1779795350404,31.44,77101.76,0.0,0.02216,5e-05,1.96451]
[1779795356009,31.45,77101.04,0.0,0.02215,5e-05,1.964]
[1779795361039,31.46,77095.37,0.0,0.02191,4e-05,1.94613]
[1779795364066,31.46,77084.9,0.0,0.02147,4e-05,1.91239]
[1779795366080,31.46,77099.53,0.0,0.02213,5e-05,1.96228]
[1779795371116,31.47,77093.7,0.0,0.02189,4e-05,1.94409]
[1779795372124,31.47,77085.42,0.0,0.02152,4e-05,1.91668]
[1779795377232,31.48,77085.42,0.0,0.02155,4e-05,1.91866]
[1779795380178,31.48,77094.71,0.0,0.02198,4e-05,1.95092]
[1779795385214,31.49,77097.53,0.0,0.02212,5e-05,1.96203]
[1779795390248,31.5,77102.12,0.0,0.02235,5e-05,1.97908]
[1779795392458,31.5,77102.72,0.0,0.02234,5e-05,1.97731]
[1779795393271,31.5,77118.68,0.0,0.02308,5e-05,2.03284]
[1779795395623,31.5,77121.92,0.0,0.02323,5e-05,2.04453]
[1779795396290,31.5,77123.83,0.0,0.02333,5e-05,2.05141]
[1779795401325,31.5,77130.09,0.0,0.02363,5e-05,2.0743]
[1779795406360,31.51,77131.78,0.0,0.02373,5e-05,2.08113]
[1779795411395,31.51,77137.99,0.0,0.02403,5e-05,2.10402]
[1779795416430,31.51,77138.08,0.0,0.02405,5e-05,2.10507]
[1779795421466,31.52,77137.93,0.0,0.02405,5e-05,2.1053]
[1779795426500,31.52,77137.09,0.0,0.02402,5e-05,2.10312]
[1779795431536,31.52,77134.44,0.0,0.02391,5e-05,2.09456]
[1779795436571,31.53,77133.54,0.0,0.02388,5e-05,2.09223]
[1779795441609,31.53,77132.71,0.0,0.02385,5e-05,2.09017]
[1779795446644,31.53,77132.52,0.0,0.02385,5e-05,2.09052]
[1779795451677,31.54,77131.28,0.0,0.02376,5e-05,2.08273]
[1779795456713,31.54,77131.14,0.0,0.02376,5e-05,2.0829]
[1779795461751,31.54,77132.57,0.0,0.02384,5e-05,2.08883]
[1779795466786,31.55,77135.94,0.0,0.02402,5e-05,2.10184]
[1779795471821,31.55,77136.69,0.0,0.02407,5e-05,2.10535]
[1779795476856,31.55,77132.08,0.0,0.02386,5e-05,2.0898]
[1779795481891,31.56,77127.4,0.0,0.02365,5e-05,2.07426]
[1779795488009,31.56,77126.78,0.0,0.02363,5e-05,2.07328]
[1779795493976,31.57,77126.42,0.0,0.02363,5e-05,2.07318]
[1779795499011,31.57,77119.08,0.0,0.0233,5e-05,2.04843]
[1779795504048,31.57,77114.1,0.0,0.02308,5e-05,2.03214]
[1779795509082,31.58,77106.97,0.0,0.02277,5e-05,2.0086]
[1779795514117,31.58,77100.84,0.0,0.02246,5e-05,1.98469]
[1779795519153,31.59,77094.15,0.0,0.02218,5e-05,1.96334]
[1779795524186,31.59,77093.75,0.0,0.02218,5e-05,1.96343]
[1779795532242,31.6,77092.91,0.0,0.02217,4e-05,1.96289]
[1779795537278,31.61,77091.83,0.0,0.02214,4e-05,1.96067]
[1779795538313,31.61,77080.35,0.0,0.02163,4e-05,1.92244]
[1779795543321,31.62,77083.12,0.0,0.02178,4e-05,1.93342]
[1779795548433,31.62,77083.07,0.0,0.0218,4e-05,1.93485]
[1779795554397,31.63,77081.25,0.0,0.02174,4e-05,1.93079]
[1779795559434,31.64,77082.12,0.0,0.02181,4e-05,1.93541]
[1779795564467,31.64,77089.28,0.0,0.02215,4e-05,1.96106]
[1779795568582,31.65,77098.86,0.0,0.02259,5e-05,1.99478]
[1779795575548,31.66,77103.77,0.0,0.0228,5e-05,2.00909]
[1779795580582,31.66,77109.07,0.0,0.02305,5e-05,2.02837]
[1779795581592,31.66,77121.08,0.0,0.02362,5e-05,2.07049]
[1779795586629,31.66,77125.77,0.0,0.02385,5e-05,2.08757]
[1779795591665,31.66,77126.9,0.0,0.02391,5e-05,2.09213]
[1779795596701,31.67,77132.21,0.0,0.02418,5e-05,2.11158]
[1779795601753,31.67,77142.38,0.0,0.02468,5e-05,2.14854]
[1779795606790,31.67,77147.1,0.0,0.02491,5e-05,2.16582]
[1779795612835,31.67,77148.54,0.0,0.02499,5e-05,2.17126]
[1779795619212,31.67,77148.6,0.0,0.02499,5e-05,2.17161]
[1779795624920,31.67,77149.35,0.0,0.02503,5e-05,2.1746]
[1779795629015,31.67,77157.46,0.0,0.02544,5e-05,2.20439]
[1779795634998,31.67,77158.64,0.0,0.02545,5e-05,2.2043]
[1779795638025,31.67,77166.52,0.0,0.02585,5e-05,2.23337]
[1779795643056,31.67,77166.23,0.0,0.02583,5e-05,2.23194]
[1779795648104,31.67,77167.67,0.0,0.0259,5e-05,2.23699]
[1779795654146,31.67,77167.25,0.0,0.02587,5e-05,2.23501]
[1779795659227,31.66,77167.31,0.0,0.02587,5e-05,2.23489]
[1779795665222,31.66,77166.73,0.0,0.02583,5e-05,2.23232]
[1779795669298,31.66,77177.37,0.0,0.02637,5e-05,2.27182]
[1779795675293,31.66,77178.72,0.0,0.02643,5e-05,2.27603]
[1779795680327,31.66,77178.23,0.0,0.0264,5e-05,2.2734]
[1779795685363,31.65,77176.14,0.0,0.02628,5e-05,2.26475]
[1779795690396,31.65,77175.39,0.0,0.02623,5e-05,2.26133]
[1779795695433,31.65,77174.72,0.0,0.02613,5e-05,2.25351]
[1779795703033,31.65,77174.17,0.0,0.0261,5e-05,2.25102]
[1779795708523,31.64,77173.08,0.0,0.02602,5e-05,2.24553]
[1779795713558,31.64,77169.5,0.0,0.02583,5e-05,2.23155]
[1779795718593,31.64,77169.31,0.0,0.02581,5e-05,2.23024]
[1779795723628,31.63,77169.25,0.0,0.0258,5e-05,2.22941]
[1779795728663,31.63,77168.22,0.0,0.02574,5e-05,2.225]
[1779795733698,31.63,77164.23,0.0,0.02553,5e-05,2.2097]
[1779795738732,31.63,77163.75,0.0,0.0255,5e-05,2.20749]
[1779795743769,31.63,77164.46,0.0,0.02553,5e-05,2.20968]
[1779795749717,31.63,77163.44,0.0,0.02548,5e-05,2.20573]
[1779795754845,31.62,77164.35,0.0,0.02547,5e-05,2.20406]
[1779795756859,31.62,77143.9,0.0,0.02445,5e-05,2.12926]
[1779795758874,31.62,77135.64,0.0,0.02405,5e-05,2.09981]
[1779795763909,31.62,77137.51,0.0,0.02415,5e-05,2.10699]
[1779795768943,31.63,77140.87,0.0,0.02432,5e-05,2.1195]
[1779795773979,31.63,77146.35,0.0,0.02459,5e-05,2.1396]
[1779795779014,31.63,77146.63,0.0,0.02461,5e-05,2.141]
[1779795784058,31.63,77141.13,0.0,0.02434,5e-05,2.12162]
[1779795789095,31.63,77139.99,0.0,0.0243,5e-05,2.11807]
[1779795794130,31.64,77141.37,0.0,0.02437,5e-05,2.1236]
[1779795799167,31.64,77146.3,0.0,0.02462,5e-05,2.14186]
[1779795804202,31.64,77147.11,0.0,0.02467,5e-05,2.14524]
[1779795809236,31.64,77146.87,0.0,0.02466,5e-05,2.14481]
[1779795814271,31.64,77152.13,0.0,0.02488,5e-05,2.15993]
[1779795819307,31.64,77150.43,0.0,0.0248,5e-05,2.1541]
[1779795824343,31.64,77149.52,0.0,0.02476,5e-05,2.15114]
[1779795829379,31.65,77149.12,0.0,0.02474,5e-05,2.14999]
[1779795835423,31.65,77149.22,0.0,0.02475,5e-05,2.15087]
[1779795840509,31.65,77152.74,0.0,0.02493,5e-05,2.164]
[1779795846500,31.65,77151.75,0.0,0.02489,5e-05,2.16073]
[1779795853549,31.65,77151.03,0.0,0.02486,5e-05,2.15852]
[1779795859591,31.65,77151.74,0.0,0.0249,5e-05,2.16144]
[1779795864625,31.65,77151.37,0.0,0.02488,5e-05,2.16032]
[1779795870725,31.66,77151.3,0.0,0.02488,5e-05,2.16045]
[1779795876714,31.66,77151.13,0.0,0.02483,5e-05,2.15587]
[1779795884770,31.66,77151.03,0.0,0.02484,5e-05,2.15599]
[1779795890867,31.66,77150.68,0.0,0.02482,5e-05,2.155]
[1779795897861,31.66,77149.23,0.0,0.02476,5e-05,2.15026]
[1779795902897,31.66,77144.59,0.0,0.02453,5e-05,2.13389]
[1779795904556,31.66,77143.91,0.0,0.0245,5e-05,2.13154]
[1779795904657,31.66,77144.2,0.0,0.02452,5e-05,2.13269]
[1779795909946,31.67,77144.63,0.0,0.02455,5e-05,2.13474]
[1779795915988,31.67,77145.31,0.0,0.02459,5e-05,2.13778]
[1779795921079,31.67,77145.99,0.0,0.02463,5e-05,2.14073]
[1779795927081,31.67,77152.22,0.0,0.02494,5e-05,2.16387]
[1779795932105,31.67,77150.07,0.0,0.02479,5e-05,2.15207]
[1779795936707,31.67,77149.95,0.0,0.02479,5e-05,2.1518]
[1779795936808,31.67,77149.9,0.0,0.02479,5e-05,2.15186]
[1779795937711,31.67,77149.9,0.0,0.02479,5e-05,2.15186]
[1779795937744,31.68,77150.0,0.0,0.0248,5e-05,2.15231]
[1779795946203,31.68,77149.85,0.0,0.0248,5e-05,2.1524]
[1779795948437,31.68,77149.73,0.0,0.0248,5e-05,2.15213]
[1779795948480,31.68,77149.97,0.0,0.0248,5e-05,2.15261]
[1779795949564,31.68,77149.97,0.0,0.0248,5e-05,2.15261]
[1779795949665,31.68,77149.97,0.0,0.0248,5e-05,2.15221]
[1779795956275,31.68,77149.99,0.0,0.02481,5e-05,2.15286]
[1779795961313,31.68,77148.64,0.0,0.02474,5e-05,2.1483]
[1779795966347,31.68,77142.97,0.0,0.02447,5e-05,2.1285]
[1779795971639,31.68,77143.82,0.0,0.02452,5e-05,2.13192]
[1779795977426,31.69,77144.24,0.0,0.02455,5e-05,2.13439]
[1779795982461,31.69,77144.7,0.0,0.02458,5e-05,2.13666]
[1779795988502,31.69,77145.44,0.0,0.02463,5e-05,2.14003]
[1779795993967,31.69,77145.88,0.0,0.02461,5e-05,2.13765]
[1779796001646,31.7,77137.96,0.0,0.02424,5e-05,2.11062]
[1779796007638,31.7,77132.13,0.0,0.02397,5e-05,2.09065]
[1779796012674,31.7,77128.43,0.0,0.02381,5e-05,2.07851]
[1779796014688,31.71,77137.98,0.0,0.02427,5e-05,2.11267]
[1779796018650,31.71,77138.95,0.0,0.02432,5e-05,2.11646]
[1779796018720,31.71,77139.32,0.0,0.02434,5e-05,2.1179]
[1779796019730,31.71,77155.8,0.0,0.02515,5e-05,2.17753]
[1779796022205,31.71,77160.21,0.0,0.02538,5e-05,2.19364]
[1779796022750,31.71,77160.21,0.0,0.02537,5e-05,2.19362]
[1779796027784,31.7,77160.73,0.0,0.02539,5e-05,2.19444]
[1779796032819,31.69,77154.68,0.0,0.02505,5e-05,2.1699]
[1779796040876,31.68,77155.13,0.0,0.02502,5e-05,2.16785]
[1779796045909,31.67,77155.76,0.0,0.02502,5e-05,2.16786]
[1779796050949,31.67,77156.29,0.0,0.02503,5e-05,2.16839]
[1779796056988,31.65,77160.66,0.0,0.02515,5e-05,2.17614]
[1779796062068,31.64,77163.45,0.0,0.02525,5e-05,2.18374]
[1779796068064,31.63,77163.82,0.0,0.02523,5e-05,2.18203]
[1779796074390,31.62,77166.9,0.0,0.02536,5e-05,2.19184]
[1779796080149,31.62,77168.96,0.0,0.02545,5e-05,2.19854]
[1779796085184,31.62,77168.79,0.0,0.02544,5e-05,2.19762]
[1779796090218,31.62,77168.56,0.0,0.02542,5e-05,2.19649]
[1779796096259,31.62,77167.97,0.0,0.02539,5e-05,2.19396]
[1779796101298,31.62,77166.92,0.0,0.02533,5e-05,2.18982]
[1779796108345,31.61,77166.16,0.0,0.02529,5e-05,2.18659]
[1779796113380,31.61,77165.81,0.0,0.02522,5e-05,2.18072]
[1779796118414,31.61,77165.05,0.0,0.02518,5e-05,2.17765]
[1779796123718,31.61,77163.34,0.0,0.02509,5e-05,2.17129]
[1779796129494,31.61,77163.89,0.0,0.02511,5e-05,2.17301]
[1779796134528,31.61,77163.85,0.0,0.02511,5e-05,2.17273]
[1779796139564,31.61,77164.04,0.0,0.02512,5e-05,2.1732]
[1779796144599,31.61,77165.28,0.0,0.02517,5e-05,2.17708]
[1779796149634,31.61,77164.58,0.0,0.02513,5e-05,2.17429]
[1779796154669,31.61,77163.77,0.0,0.02509,5e-05,2.17111]
[1779796161717,31.6,77162.69,0.0,0.02503,5e-05,2.16686]
[1779796166753,31.6,77166.99,0.0,0.02524,5e-05,2.1823]
[1779796172797,31.6,77166.9,0.0,0.02518,5e-05,2.17732]
[1779796177831,31.6,77174.66,0.0,0.02557,5e-05,2.20534]
[1779796182937,31.6,77178.44,0.0,0.02576,5e-05,2.2189]
[1779796190921,31.6,77178.15,0.0,0.02573,5e-05,2.2171]
[1779796195956,31.59,77175.71,0.0,0.0256,5e-05,2.20762]
[1779796200991,31.59,77169.64,0.0,0.02529,5e-05,2.185]
[1779796204016,31.59,77161.57,0.0,0.02488,5e-05,2.15542]
[1779796210073,31.59,77153.68,0.0,0.0245,5e-05,2.1269]
[1779796216101,31.59,77152.9,0.0,0.02446,5e-05,2.12425]
[1779796221138,31.59,77156.24,0.0,0.02462,5e-05,2.13636]
[1779796226174,31.59,77156.64,0.0,0.02464,5e-05,2.13779]
[1779796231206,31.59,77157.38,0.0,0.02463,5e-05,2.13607]
[1779796238255,31.59,77155.26,0.0,0.02453,5e-05,2.12839]
[1779796244298,31.59,77156.79,0.0,0.0246,5e-05,2.13391]
[1779796249334,31.59,77162.17,0.0,0.02487,5e-05,2.15332]
[1779796255375,31.59,77161.38,0.0,0.02482,5e-05,2.15018]
[1779796260410,31.59,77157.65,0.0,0.02464,5e-05,2.13642]
[1779796265444,31.59,77158.27,0.0,0.02467,5e-05,2.13851]
[1779796270481,31.59,77157.3,0.0,0.02462,5e-05,2.13484]
[1779796275519,31.59,77157.01,0.0,0.0246,5e-05,2.13362]
[1779796279547,31.59,77168.04,0.0,0.02514,5e-05,2.17358]
[1779796284581,31.59,77171.56,0.0,0.02532,5e-05,2.18609]
[1779796289616,31.59,77180.67,0.0,0.02577,5e-05,2.21938]
[1779796294651,31.58,77182.86,0.0,0.02583,5e-05,2.22256]
[1779796300090,31.58,77187.6,0.0,0.02607,5e-05,2.23987]
[1779796305727,31.58,77193.26,0.0,0.02635,5e-05,2.26029]
[1779796310762,31.58,77193.54,0.0,0.02636,5e-05,2.26066]
[1779796312777,31.58,77185.28,0.0,0.02592,5e-05,2.22941]
[1779796317812,31.57,77178.87,0.0,0.02559,5e-05,2.2053]
[1779796322846,31.57,77177.05,0.0,0.0255,5e-05,2.19831]
[1779796327882,31.57,77173.54,0.0,0.02532,5e-05,2.18515]
[1779796334035,31.57,77167.86,0.0,0.02503,5e-05,2.16412]
[1779796339966,31.57,77161.5,0.0,0.02471,5e-05,2.14079]
[1779796345005,31.57,77160.04,0.0,0.02464,5e-05,2.13548]
[1779796350040,31.57,77159.3,0.0,0.0246,5e-05,2.13276]
[1779796352052,31.57,77150.33,0.0,0.02411,5e-05,2.09626]
[1779796357087,31.57,77156.05,0.0,0.02439,5e-05,2.11697]
[1779796362123,31.57,77154.44,0.0,0.02432,5e-05,2.11126]
[1779796368163,31.57,77153.3,0.0,0.02426,5e-05,2.10731]
[1779796373199,31.57,77153.38,0.0,0.02427,5e-05,2.10772]
[1779796384396,31.58,77153.32,0.0,0.02427,5e-05,2.10779]
[1779796390318,31.58,77150.18,0.0,0.02412,5e-05,2.09676]
[1779796395356,31.58,77153.13,0.0,0.02427,5e-05,2.10752]
[1779796401396,31.58,77152.55,0.0,0.02424,5e-05,2.10568]
[1779796406431,31.58,77151.05,0.0,0.02417,5e-05,2.10053]
[1779796411466,31.58,77152.98,0.0,0.02422,5e-05,2.10338]
[1779796416507,31.58,77153.96,0.0,0.02427,5e-05,2.10711]
[1779796421541,31.58,77153.87,0.0,0.02427,5e-05,2.10699]
[1779796427581,31.58,77151.8,0.0,0.02417,5e-05,2.09988]
[1779796432679,31.58,77150.88,0.0,0.02413,5e-05,2.0968]
[1779796438657,31.58,77151.53,0.0,0.02417,5e-05,2.09946]
[1779796444817,31.59,77151.29,0.0,0.02416,5e-05,2.09889]
[1779796450746,31.59,77151.58,0.0,0.02418,5e-05,2.10018]
[1779796457795,31.59,77151.85,0.0,0.0242,5e-05,2.10143]
[1779796462830,31.59,77150.36,0.0,0.02413,5e-05,2.09635]
[1779796467865,31.59,77150.64,0.0,0.02414,5e-05,2.09761]
[1779796472900,31.59,77150.43,0.0,0.02409,5e-05,2.09285]
[1779796478942,31.59,77149.78,0.0,0.02406,5e-05,2.09091]
[1779796483976,31.59,77150.87,0.0,0.02412,5e-05,2.09508]
[1779796489012,31.59,77150.76,0.0,0.02412,5e-05,2.09494]
[1779796495168,31.6,77152.31,0.0,0.0242,5e-05,2.10075]
[1779796499085,31.6,77143.06,0.0,0.02375,5e-05,2.06804]
[1779796504121,31.6,77133.5,0.0,0.02331,5e-05,2.035]
[1779796505240,31.6,77144.99,0.0,0.02386,5e-05,2.07562]
[1779796507140,31.6,77153.47,0.0,0.02427,5e-05,2.10602]
[1779796512176,31.6,77158.62,0.0,0.02452,5e-05,2.12462]
[1779796517212,31.6,77165.07,0.0,0.02484,5e-05,2.14794]
[1779796522247,31.6,77165.58,0.0,0.02486,5e-05,2.14959]
[1779796527284,31.6,77164.51,0.0,0.02481,5e-05,2.14548]
[1779796532318,31.6,77163.36,0.0,0.0247,5e-05,2.13678]
[1779796540374,31.6,77163.35,0.0,0.0247,5e-05,2.1365]
[1779796545522,31.6,77150.31,0.0,0.02406,5e-05,2.08963]
[1779796551451,31.6,77152.84,0.0,0.02419,5e-05,2.09908]
[1779796557495,31.6,77151.11,0.0,0.02411,5e-05,2.09323]
[1779796560515,31.6,77142.63,0.0,0.0237,5e-05,2.06337]
[1779796565664,31.6,77136.05,0.0,0.0234,5e-05,2.0409]
[1779796571598,31.61,77131.82,0.0,0.02321,5e-05,2.02728]
[1779796572460,31.61,77131.82,0.0,0.02321,5e-05,2.02728]
[1779796572606,31.61,77132.63,0.0,0.02325,5e-05,2.0303]
[1779796573612,31.61,77113.32,0.0,0.02236,5e-05,1.96404]
[1779796574245,31.61,77113.32,0.0,0.02236,5e-05,1.96404]
[1779796574619,31.61,77113.68,0.0,0.02238,5e-05,1.96558]
[1779796580661,31.62,77115.3,0.0,0.02248,5e-05,1.97295]
[1779796585695,31.62,77115.89,0.0,0.02253,5e-05,1.97652]
[1779796590734,31.63,77114.41,0.0,0.02248,5e-05,1.97303]
[1779796594760,31.64,77108.83,0.0,0.0222,5e-05,1.95121]
[1779796599795,31.64,77110.16,0.0,0.02229,5e-05,1.95738]
[1779796604830,31.65,77111.77,0.0,0.02238,5e-05,1.96442]
[1779796611878,31.66,77111.25,0.0,0.02238,5e-05,1.96473]
[1779796616917,31.66,77109.57,0.0,0.02233,5e-05,1.96075]
[1779796621950,31.67,77105.68,0.0,0.02217,5e-05,1.94906]
[1779796633026,31.68,77104.73,0.0,0.02218,5e-05,1.9492]
[1779796638060,31.69,77104.49,0.0,0.02219,5e-05,1.9499]
[1779796643210,31.69,77105.4,0.0,0.02224,5e-05,1.95416]
[1779796649138,31.7,77105.91,0.0,0.02229,5e-05,1.95793]
[1779796655179,31.71,77105.72,0.0,0.02226,5e-05,1.9549]
[1779796660216,31.71,77105.92,0.0,0.02229,5e-05,1.95702]
[1779796665251,31.72,77105.06,0.0,0.02227,5e-05,1.95556]
[1779796671292,31.73,77105.67,0.0,0.02232,5e-05,1.95936]
[1779796676435,31.73,77106.68,0.0,0.02239,5e-05,1.96422]
[1779796682370,31.74,77106.58,0.0,0.02241,5e-05,1.96558]
[1779796685391,31.74,77120.78,0.0,0.02307,5e-05,2.01499]
[1779796690426,31.75,77127.1,0.0,0.02338,5e-05,2.03794]
[1779796696575,31.75,77131.66,0.0,0.02362,5e-05,2.05507]
[1779796704011,31.75,77133.83,0.0,0.02373,5e-05,2.06369]
[1779796709559,31.76,77137.8,0.0,0.02394,5e-05,2.07928]
[1779796714594,31.76,77137.87,0.0,0.02392,5e-05,2.0763]
[1779796719629,31.77,77134.32,0.0,0.02376,5e-05,2.065]
[1779796724664,31.77,77135.1,0.0,0.02382,5e-05,2.06901]
[1779796729700,31.78,77131.34,0.0,0.02365,5e-05,2.05704]
[1779796734737,31.78,77128.42,0.0,0.02353,5e-05,2.04803]
[1779796739772,31.79,77120.25,0.0,0.02316,5e-05,2.02089]
[1779796745939,31.79,77116.47,0.0,0.023,5e-05,2.00898]
[1779796751859,31.8,77114.19,0.0,0.02293,5e-05,2.00337]
[1779796756997,31.81,77114.47,0.0,0.02296,5e-05,2.00566]
[1779796763945,31.82,77108.51,0.0,0.02271,5e-05,1.98713]
[1779796769986,31.82,77103.36,0.0,0.0225,5e-05,1.97133]
[1779796775024,31.83,77101.63,0.0,0.02239,5e-05,1.96281]
[1779796780457,31.83,77101.02,0.0,0.02238,5e-05,1.96194]
[1779796786100,31.84,77096.77,0.0,0.02222,5e-05,1.94976]
[1779796791135,31.85,77093.88,0.0,0.02212,4e-05,1.94206]
[1779796796170,31.86,77093.18,0.0,0.02211,4e-05,1.94133]
[1779796801206,31.86,77090.94,0.0,0.02203,4e-05,1.93549]
[1779796806242,31.87,77096.95,0.0,0.02232,5e-05,1.9572]
[1779796811277,31.88,77092.96,0.0,0.02216,4e-05,1.94531]
[1779796816311,31.88,77105.96,0.0,0.02277,5e-05,1.99078]
[1779796821345,31.89,77107.91,0.0,0.02288,5e-05,1.99858]
[1779796825505,31.89,77107.22,0.0,0.02285,5e-05,1.9969]
[1779796825514,31.89,77105.71,0.0,0.02279,5e-05,1.99197]
[1779796826526,31.89,77105.71,0.0,0.02279,5e-05,1.99197]
[1779796826547,31.89,77105.72,0.0,0.02279,5e-05,1.99224]
[1779796832525,31.88,77105.97,0.0,0.02273,5e-05,1.9872]
[1779796838465,31.86,77107.62,0.0,0.02275,5e-05,1.98816]
[1779796840479,31.86,77099.02,0.0,0.02235,5e-05,1.95853]
[1779796845515,31.87,77091.26,0.0,0.02202,4e-05,1.93412]
[1779796850549,31.88,77091.25,0.0,0.02204,4e-05,1.93577]
[1779796855584,31.88,77093.1,0.0,0.02215,4e-05,1.94361]
[1779796860619,31.89,77094.04,0.0,0.02221,5e-05,1.94832]
[1779796865655,31.9,77094.28,0.0,0.02224,5e-05,1.95069]
[1779796870690,31.9,77094.8,0.0,0.02229,5e-05,1.95399]
[1779796875725,31.91,77100.63,0.0,0.02257,5e-05,1.97507]
[1779796880760,31.91,77105.39,0.0,0.02281,5e-05,1.99251]
[1779796885795,31.92,77104.74,0.0,0.02279,5e-05,1.99147]
[1779796890832,31.92,77110.82,0.0,0.02309,5e-05,2.01335]
[1779796895866,31.92,77111.82,0.0,0.0231,5e-05,2.01358]
[1779796901908,31.93,77111.08,0.0,0.02308,5e-05,2.01222]
[1779796903024,31.93,77119.88,0.0,0.0235,5e-05,2.04285]
[1779796908958,31.93,77126.4,0.0,0.02382,5e-05,2.0664]
[1779796914023,31.94,77122.94,0.0,0.02366,5e-05,2.0549]
[1779796920043,31.94,77124.81,0.0,0.02377,5e-05,2.06272]
[1779796925077,31.94,77125.37,0.0,0.02381,5e-05,2.06561]
[1779796930114,31.95,77124.8,0.0,0.0238,5e-05,2.06464]
[1779796935146,31.95,77128.92,0.0,0.02401,5e-05,2.08014]
[1779796941190,31.96,77131.32,0.0,0.02414,5e-05,2.08978]
[1779796946550,31.96,77135.99,0.0,0.02438,5e-05,2.1071]
[1779796952268,31.96,77145.28,0.0,0.0248,5e-05,2.13713]
[1779796957302,31.97,77148.06,0.0,0.02495,5e-05,2.14787]
[1779796962336,31.97,77146.43,0.0,0.02487,5e-05,2.14259]
[1779796967376,31.97,77147.62,0.0,0.02494,5e-05,2.14744]
[1779796972411,31.97,77152.58,0.0,0.02519,5e-05,2.16583]
[1779796978452,31.98,77150.07,0.0,0.02508,5e-05,2.15723]
[1779796983592,31.98,77149.69,0.0,0.02506,5e-05,2.15625]
[1779796989529,31.98,77147.47,0.0,0.02496,5e-05,2.1487]
[1779796994564,31.98,77148.41,0.0,0.02501,5e-05,2.15247]
[1779796999599,31.98,77148.45,0.0,0.02502,5e-05,2.153]
[1779797004634,31.98,77147.8,0.0,0.02499,5e-05,2.15103]
[1779797009669,31.98,77145.4,0.0,0.02488,5e-05,2.14276]
[1779797014704,31.99,77143.09,0.0,0.02472,5e-05,2.13055]
[1779797019739,31.99,77139.51,0.0,0.02455,5e-05,2.11822]
[1779797023872,31.99,77131.34,0.0,0.02416,5e-05,2.08979]
[1779797029809,31.99,77135.11,0.0,0.02436,5e-05,2.10411]
[1779797035851,32.0,77134.15,0.0,0.02433,5e-05,2.10171]
[1779797040885,32.0,77135.81,0.0,0.02442,5e-05,2.10845]
[1779797045922,32.0,77137.01,0.0,0.02449,5e-05,2.11356]
[1779797050959,32.01,77131.56,0.0,0.02424,5e-05,2.09508]
[1779797054089,32.01,77123.73,0.0,0.02387,5e-05,2.06814]
[1779797060026,32.02,77120.29,0.0,0.02372,5e-05,2.05749]
[1779797065066,32.02,77116.89,0.0,0.02358,5e-05,2.04669]
[1779797070099,32.02,77113.53,0.0,0.02343,5e-05,2.03604]
[1779797075134,32.03,77115.47,0.0,0.02349,5e-05,2.03948]
[1779797081177,32.03,77122.5,0.0,0.02384,5e-05,2.06488]
[1779797084198,32.03,77132.11,0.0,0.0243,5e-05,2.09914]
[1779797091246,32.04,77133.04,0.0,0.02436,5e-05,2.10325]
[1779797096280,32.04,77136.84,0.0,0.02455,5e-05,2.11735]
[1779797103330,32.04,77137.02,0.0,0.02457,5e-05,2.11881]
[1779797108364,32.04,77138.4,0.0,0.02465,5e-05,2.12432]
[1779797113400,32.05,77139.41,0.0,0.02471,5e-05,2.12854]
[1779797121457,32.05,77139.44,0.0,0.02472,5e-05,2.12972]
[1779797126491,32.05,77141.24,0.0,0.02482,5e-05,2.13674]
[1779797127610,32.06,77152.05,0.0,0.02537,5e-05,2.17648]
[1779797133541,32.07,77153.37,0.0,0.02544,5e-05,2.18072]
[1779797137679,32.08,77134.02,0.0,0.02451,5e-05,2.11308]
[1779797140591,32.08,77114.53,0.0,0.02358,5e-05,2.04511]
[1779797145769,32.08,77113.98,0.0,0.02356,5e-05,2.04366]
[1779797147749,32.09,77089.99,0.0,0.02247,5e-05,1.96291]
[1779797151098,32.09,77090.21,0.0,0.02249,5e-05,1.96432]
[1779797151180,32.09,77071.37,0.0,0.02165,4e-05,1.90206]
[1779797152835,32.09,77071.37,0.0,0.02166,4e-05,1.90249]
[1779797152914,32.09,77071.95,0.0,0.02169,4e-05,1.90483]
[1779797158737,32.1,77068.61,0.0,0.02157,4e-05,1.8964]
[1779797163784,32.11,77071.05,0.0,0.02171,4e-05,1.90647]
[1779797168818,32.12,77074.61,0.0,0.02189,4e-05,1.92013]
[1779797173858,32.13,77072.13,0.0,0.02181,4e-05,1.91382]
[1779797177962,32.13,77064.5,0.0,0.02149,4e-05,1.89037]
[1779797180908,32.14,77053.26,0.0,0.02103,4e-05,1.85524]
[1779797185942,32.15,77059.43,0.0,0.02132,4e-05,1.87733]
[1779797190976,32.16,77058.59,0.0,0.02131,4e-05,1.87625]
[1779797196020,32.17,77056.26,0.0,0.0212,4e-05,1.86719]
[1779797198035,32.17,77037.46,0.0,0.02041,4e-05,1.80797]
[1779797203072,32.18,77028.45,0.0,0.02007,4e-05,1.78241]
[1779797208073,32.19,77028.21,0.0,0.02009,4e-05,1.78392]
[1779797213146,32.2,77034.38,0.0,0.02039,4e-05,1.80652]
[1779797216172,32.21,77020.19,0.0,0.01983,4e-05,1.76388]
[1779797217178,32.21,77007.41,0.0,0.01932,4e-05,1.72533]
[1779797222212,32.23,77002.08,0.0,0.01916,4e-05,1.71243]
[1779797227343,32.23,77004.69,0.0,0.01927,4e-05,1.72091]
[1779797227808,32.23,77004.69,0.0,0.01927,4e-05,1.72091]
[1779797228366,32.23,76976.66,0.0,0.01818,4e-05,1.63724]
[1779797232500,32.23,76978.56,0.0,0.01825,4e-05,1.64279]
[1779797233297,32.23,76979.67,0.0,0.01829,4e-05,1.64604]
[1779797235310,32.23,76989.63,0.0,0.01867,4e-05,1.67545]
[1779797236319,32.23,76980.01,0.0,0.01831,4e-05,1.64704]
[1779797238817,32.23,76979.02,0.0,0.01827,4e-05,1.64414]
[1779797239348,32.23,76980.63,0.0,0.01833,4e-05,1.64886]
[1779797241073,32.23,76980.09,0.0,0.01831,4e-05,1.64728]
[1779797241361,32.23,76923.52,0.0,0.01626,3e-05,1.48763]
[1779797246403,32.23,76929.71,0.0,0.01648,3e-05,1.50449]
[1779797248410,32.23,76917.91,0.0,0.01607,3e-05,1.47247]
[1779797251431,32.23,76907.96,0.0,0.0157,3e-05,1.44247]
[1779797254453,32.23,76923.11,0.0,0.01621,3e-05,1.48303]
[1779797257965,32.23,76925.43,0.0,0.01629,3e-05,1.48931]
[1779797258034,32.23,76927.84,0.0,0.01638,3e-05,1.49587]
[1779797263524,32.23,76923.17,0.0,0.01622,3e-05,1.48319]
[1779797265537,32.23,76914.98,0.0,0.01594,3e-05,1.46115]
[1779797269564,32.23,76906.7,0.0,0.01566,3e-05,1.43913]
[1779797273592,32.23,76897.31,0.0,0.01535,3e-05,1.41448]
[1779797276614,32.23,76883.67,0.0,0.01491,3e-05,1.37925]
[1779797277732,32.23,76892.68,0.0,0.0152,3e-05,1.40244]
[1779797280724,32.23,76890.84,0.0,0.01514,3e-05,1.39768]
[1779797280827,32.23,76836.41,0.0,0.01346,3e-05,1.26249]
[1779797283497,32.23,76836.41,0.0,0.01346,3e-05,1.26249]
[1779797283692,32.23,76828.41,0.0,0.01323,3e-05,1.24353]
[1779797288730,32.23,76834.92,0.0,0.01342,3e-05,1.25894]
[1779797290744,32.23,76844.65,0.0,0.01371,3e-05,1.28227]
[1779797294775,32.23,76856.85,0.0,0.01407,3e-05,1.31199]
[1779797299811,32.23,76859.0,0.0,0.01414,3e-05,1.31729]
[1779797300818,32.23,76869.18,0.0,0.01445,3e-05,1.34258]
[1779797301530,32.23,76869.18,0.0,0.01445,3e-05,1.34258]
[1779797301824,32.23,76868.85,0.0,0.01444,3e-05,1.34176]
[1779797302836,32.23,76881.55,0.0,0.01484,3e-05,1.37384]
[1779797305351,32.23,76883.55,0.0,0.0149,3e-05,1.37894]
[1779797305429,32.23,76882.13,0.0,0.01486,3e-05,1.37532]
[1779797307960,32.23,76892.35,0.0,0.01519,3e-05,1.40159]
[1779797313909,32.23,76898.44,0.0,0.01535,3e-05,1.41404]
[1779797318943,32.23,76893.98,0.0,0.0152,3e-05,1.40244]
[1779797323988,32.23,76896.67,0.0,0.01529,3e-05,1.40943]
[1779797326042,32.23,76888.17,0.0,0.01502,3e-05,1.38745]
[1779797327001,32.23,76888.17,0.0,0.01502,3e-05,1.38745]
[1779797327029,32.23,76859.32,0.0,0.01411,3e-05,1.31485]
[1779797328131,32.23,76803.13,0.0,0.01249,3e-05,1.18207]
[1779797330626,32.23,76804.55,0.0,0.01253,3e-05,1.18528]
[1779797331054,32.23,76820.52,0.0,0.01297,3e-05,1.22197]
[1779797336100,32.23,76817.88,0.0,0.0129,3e-05,1.21584]
[1779797337106,32.23,76831.57,0.0,0.01329,3e-05,1.24787]
[1779797338201,32.23,76831.57,0.0,0.01329,3e-05,1.24787]
[1779797338206,32.23,76850.03,0.0,0.01383,3e-05,1.29212]
[1779797342146,32.23,76837.15,0.0,0.01345,3e-05,1.26112]
[1779797345170,32.23,76821.33,0.0,0.013,3e-05,1.22385]
[1779797348275,32.23,76832.37,0.0,0.01331,3e-05,1.24976]
[1779797352289,32.23,76830.14,0.0,0.01325,3e-05,1.24449]
[1779797352323,32.23,76832.03,0.0,0.0133,3e-05,1.24896]
[1779797358379,32.23,76857.77,0.0,0.01407,3e-05,1.31103]
[1779797358965,32.23,76857.77,0.0,0.01407,3e-05,1.31103]
[1779797359303,32.23,76857.77,0.0,0.01407,3e-05,1.31103]
[1779797360315,32.23,76877.19,0.0,0.01467,3e-05,1.35946]
[1779797363206,32.23,76868.19,0.0,0.01439,3e-05,1.33684]
[1779797363335,32.23,76854.07,0.0,0.01396,3e-05,1.30196]
[1779797368443,32.23,76852.75,0.0,0.01392,3e-05,1.29874]
[1779797374414,32.23,76858.97,0.0,0.01407,3e-05,1.31076]
[1779797379448,32.23,76865.13,0.0,0.01426,3e-05,1.32597]
[1779797384484,32.23,76864.51,0.0,0.01424,3e-05,1.32443]
[1779797389518,32.23,76859.91,0.0,0.0141,3e-05,1.31307]
[1779797394554,32.23,76857.64,0.0,0.01403,3e-05,1.30749]
[1779797396567,32.23,76848.12,0.0,0.01374,3e-05,1.2843]
[1779797401603,32.23,76857.15,0.0,0.01402,3e-05,1.30629]
[1779797406637,32.23,76849.16,0.0,0.01377,3e-05,1.28682]
[1779797411671,32.23,76844.7,0.0,0.01364,3e-05,1.27605]
[1779797416707,32.23,76848.66,0.0,0.01376,3e-05,1.28561]
[1779797421743,32.23,76853.81,0.0,0.01391,3e-05,1.29812]
[1779797423316,32.23,76853.81,0.0,0.01391,3e-05,1.29812]
[1779797423346,32.23,76858.89,0.0,0.01407,3e-05,1.31056]
[1779797425982,32.23,76855.99,0.0,0.01398,3e-05,1.30345]
[1779797426059,32.23,76857.77,0.0,0.01403,3e-05,1.30781]
[1779797428567,32.23,76857.77,0.0,0.01403,3e-05,1.30781]
[1779797428648,32.23,76864.92,0.0,0.01425,3e-05,1.32545]
[1779797433846,32.23,76863.43,0.0,0.01417,3e-05,1.31852]
[1779797437872,32.23,76874.46,0.0,0.01451,3e-05,1.34599]
[1779797442905,32.23,76882.71,0.0,0.01477,3e-05,1.36683]
[1779797447942,32.23,76886.26,0.0,0.01489,3e-05,1.37588]
[1779797452977,32.23,76890.97,0.0,0.01504,3e-05,1.38795]
[1779797458012,32.23,76898.45,0.0,0.01528,3e-05,1.4073]
[1779797463053,32.23,76899.72,0.0,0.01532,3e-05,1.4106]
[1779797468088,32.23,76906.55,0.0,0.01555,3e-05,1.42848]
[1779797473123,32.23,76906.56,0.0,0.01555,3e-05,1.42851]
[1779797478159,32.23,76906.14,0.0,0.01553,3e-05,1.42741]
[1779797483192,32.23,76904.16,0.0,0.01547,3e-05,1.42221]
[1779797490244,32.23,76903.26,0.0,0.01544,3e-05,1.41985]
[1779797495278,32.23,76902.36,0.0,0.01537,3e-05,1.4141]
[1779797500312,32.23,76902.85,0.0,0.01539,3e-05,1.41538]
[1779797502329,32.23,76893.28,0.0,0.01508,3e-05,1.39055]
[1779797507424,32.23,76890.02,0.0,0.01497,3e-05,1.38217]
[1779797513406,32.23,76893.44,0.0,0.01508,3e-05,1.39096]
[1779797516427,32.23,76901.86,0.0,0.01536,3e-05,1.4128]
[1779797519449,32.23,76891.95,0.0,0.01503,3e-05,1.38713]
[1779797524483,32.23,76890.98,0.0,0.015,3e-05,1.38463]
[1779797529520,32.23,76893.65,0.0,0.01509,3e-05,1.3915]
[1779797531547,32.23,76903.67,0.0,0.01542,3e-05,1.41752]
[1779797536582,32.23,76903.95,0.0,0.01543,3e-05,1.41826]
[1779797541617,32.23,76904.41,0.0,0.01544,3e-05,1.41946]
[1779797546652,32.23,76908.32,0.0,0.01557,3e-05,1.42973]
[1779797551692,32.23,76907.87,0.0,0.01552,3e-05,1.42513]
[1779797556722,32.23,76907.37,0.0,0.0155,3e-05,1.42382]
[1779797561757,32.23,76912.5,0.0,0.01567,3e-05,1.43734]
[1779797566793,32.23,76914.59,0.0,0.01574,3e-05,1.44287]
[1779797571828,32.23,76921.94,0.0,0.01599,3e-05,1.46248]
[1779797576865,32.23,76922.81,0.0,0.01602,3e-05,1.46481]
[1779797581899,32.23,76922.68,0.0,0.01602,3e-05,1.46446]
[1779797585929,32.23,76931.17,0.0,0.01631,3e-05,1.48739]
[1779797590256,32.23,76932.29,0.0,0.01635,3e-05,1.49043]
[1779797590289,32.23,76932.96,0.0,0.01637,3e-05,1.49226]
[1779797596004,32.23,76934.03,0.0,0.01641,3e-05,1.49517]
[1779797597830,32.23,76934.03,0.0,0.01641,3e-05,1.49517]
[1779797597855,32.23,76931.73,0.0,0.01633,3e-05,1.48891]
[1779797601325,32.23,76934.75,0.0,0.01643,3e-05,1.49714]
[1779797601342,32.23,76951.46,0.0,0.01702,4e-05,1.54331]
[1779797603065,32.23,76958.0,0.0,0.01726,4e-05,1.56167]
[1779797604895,32.23,76957.16,0.0,0.01723,4e-05,1.5593]
[1779797605079,32.23,76956.56,0.0,0.0172,4e-05,1.55761]
[1779797610113,32.23,76954.82,0.0,0.01714,4e-05,1.55272]
[1779797615153,32.23,76952.45,0.0,0.01702,4e-05,1.54248]
[1779797620190,32.23,76952.53,0.0,0.01702,4e-05,1.5427]
[1779797625223,32.23,76950.77,0.0,0.01696,4e-05,1.53779]
[1779797628280,32.23,76959.37,0.0,0.01727,4e-05,1.56192]
[1779797631267,32.23,76967.42,0.0,0.01756,4e-05,1.58477]
[1779797633282,32.23,76978.28,0.0,0.01796,4e-05,1.616]
[1779797638351,32.23,76980.77,0.0,0.01806,4e-05,1.62322]
[1779797643351,32.23,76981.11,0.0,0.01807,4e-05,1.62421]
[1779797648420,32.23,76974.88,0.0,0.01784,4e-05,1.60617]
[1779797652413,32.23,76964.44,0.0,0.01745,4e-05,1.57628]
[1779797657450,32.23,76968.25,0.0,0.01759,4e-05,1.58714]
[1779797662484,32.23,76968.25,0.0,0.01759,4e-05,1.58714]
[1779797667521,32.23,76968.32,0.0,0.01759,4e-05,1.58734]
[1779797672556,32.23,76965.86,0.0,0.01747,4e-05,1.57667]
[1779797677590,32.23,76967.37,0.0,0.01752,4e-05,1.58097]
[1779797683637,32.23,76967.44,0.0,0.01752,4e-05,1.58117]
[1779797688706,32.23,76968.59,0.0,0.01757,4e-05,1.58445]
[1779797693708,32.23,76969.35,0.0,0.01759,4e-05,1.58662]
[1779797698776,32.23,76972.25,0.0,0.0177,4e-05,1.59492]
[1779797703779,32.23,76971.78,0.0,0.01768,4e-05,1.59357]
[1779797708846,32.23,76972.29,0.0,0.0177,4e-05,1.59504]
[1779797714855,32.23,76972.56,0.0,0.01771,4e-05,1.59581]
[1779797719897,32.23,76972.78,0.0,0.01772,4e-05,1.59644]
[1779797725939,32.23,76972.87,0.0,0.01772,4e-05,1.5967]
[1779797730976,32.23,76972.88,0.0,0.01772,4e-05,1.59673]
[1779797736015,32.23,76973.07,0.0,0.01769,4e-05,1.5936]
[1779797739035,32.23,76985.27,0.0,0.01815,4e-05,1.62889]
[1779797740639,32.23,76989.0,0.0,0.01829,4e-05,1.6398]
[1779797741050,32.23,77000.81,0.0,0.01875,4e-05,1.67471]
[1779797742161,32.23,77004.97,0.0,0.01891,4e-05,1.68714]
[1779797743066,32.23,77002.86,0.0,0.01882,4e-05,1.68082]
[1779797744546,32.23,77012.27,0.0,0.0192,4e-05,1.70912]
[1779797747803,32.23,77003.16,0.0,0.01884,4e-05,1.68172]
[1779797753147,32.23,77003.86,0.0,0.01886,4e-05,1.68381]
[1779797754154,32.23,77015.91,0.0,0.01934,4e-05,1.72016]
[1779797759236,32.23,77015.91,0.0,0.01934,4e-05,1.72016]
[1779797761756,32.23,77005.17,0.0,0.01892,4e-05,1.68774]
[1779797767244,32.23,77005.78,0.0,0.01894,4e-05,1.68956]
[1779797772279,32.23,77005.94,0.0,0.01895,4e-05,1.69004]
[1779797778321,32.23,77007.74,0.0,0.01902,4e-05,1.69545]
[1779797783356,32.23,77012.08,0.0,0.01919,4e-05,1.70854]
[1779797785370,32.23,77001.88,0.0,0.01879,4e-05,1.6779]
[1779797790404,32.23,77005.77,0.0,0.01894,4e-05,1.68953]
[1779797792419,32.23,77015.56,0.0,0.01928,4e-05,1.71525]
[1779797797454,32.23,77015.04,0.0,0.01926,4e-05,1.71367]
[1779797802488,32.23,77008.91,0.0,0.01902,4e-05,1.69515]
[1779797807525,32.23,77000.19,0.0,0.01868,4e-05,1.66907]
[1779797812562,32.23,76998.05,0.0,0.0186,4e-05,1.66272]
[1779797817597,32.23,76999.19,0.0,0.01864,4e-05,1.6661]
[1779797822633,32.23,76999.84,0.0,0.01867,4e-05,1.66803]
[1779797827667,32.23,76999.19,0.0,0.01864,4e-05,1.6661]
[1779797832701,32.23,77000.1,0.0,0.01868,4e-05,1.6688]
[1779797837737,32.23,77000.47,0.0,0.01869,4e-05,1.66991]
[1779797842772,32.23,76998.38,0.0,0.01861,4e-05,1.6637]
[1779797849876,32.23,76997.96,0.0,0.01859,4e-05,1.66245]
[1779797855864,32.23,77001.57,0.0,0.01869,4e-05,1.66939]
[1779797861905,32.23,76995.99,0.0,0.01848,4e-05,1.65286]
[1779797866941,32.23,76996.31,0.0,0.01849,4e-05,1.6538]
[1779797872981,32.23,76995.03,0.0,0.01844,4e-05,1.65002]
[1779797877013,32.23,76986.44,0.0,0.01811,4e-05,1.62485]
[1779797883054,32.23,76984.98,0.0,0.01806,4e-05,1.6206]
[1779797888089,32.23,76984.52,0.0,0.01804,4e-05,1.61927]
[1779797892117,32.23,76975.98,0.0,0.01772,4e-05,1.5946]
[1779797896146,32.23,76966.09,0.0,0.01736,4e-05,1.5664]
[1779797901180,32.23,76967.46,0.0,0.01741,4e-05,1.57028]
[1779797906221,32.23,76977.18,0.0,0.01777,4e-05,1.59805]
[1779797908238,32.23,76967.71,0.0,0.01742,4e-05,1.57099]
[1779797912943,32.23,76968.55,0.0,0.01741,4e-05,1.56973]
[1779797913266,32.23,76967.68,0.0,0.01738,4e-05,1.56726]
[1779797915280,32.23,76956.99,0.0,0.01699,4e-05,1.53719]
[1779797918349,32.23,76956.45,0.0,0.01697,4e-05,1.53568]
[1779797919088,32.23,76953.15,0.0,0.01685,4e-05,1.52649]
[1779797924344,32.23,76952.42,0.0,0.01683,4e-05,1.52447]
[1779797929381,32.23,76953.0,0.0,0.01685,4e-05,1.52608]
[1779797932354,32.23,76952.47,0.0,0.01683,4e-05,1.52461]
[1779797932460,32.23,76942.31,0.0,0.01647,3e-05,1.49662]
[1779797936551,32.23,76940.3,0.0,0.0164,3e-05,1.49113]
[1779797936553,32.23,76939.65,0.0,0.01638,3e-05,1.48936]
[1779797942472,32.23,76944.56,0.0,0.01655,4e-05,1.50278]
[1779797944489,32.23,76952.58,0.0,0.01683,4e-05,1.52491]
[1779797949523,32.23,76955.63,0.0,0.01694,4e-05,1.53339]
[1779797954706,32.23,76954.03,0.0,0.01688,4e-05,1.52894]
[1779797960657,32.23,76958.55,0.0,0.01705,4e-05,1.54155]
[1779797966642,32.23,76959.64,0.0,0.01709,4e-05,1.5446]
[1779797971678,32.23,76965.45,0.0,0.01726,4e-05,1.55732]
[1779797976713,32.23,76965.19,0.0,0.01725,4e-05,1.55658]
[1779797978726,32.23,76974.54,0.0,0.01759,4e-05,1.58313]
[1779797984768,32.23,76976.34,0.0,0.01766,4e-05,1.58828]
[1779797989803,32.23,76978.29,0.0,0.01773,4e-05,1.59387]
[1779797994837,32.23,76979.86,0.0,0.01779,4e-05,1.59838]
[1779797999873,32.23,76980.88,0.0,0.01783,4e-05,1.60132]
[1779798004908,32.23,76979.76,0.0,0.01778,4e-05,1.59809]
[1779798009942,32.23,76979.26,0.0,0.01777,4e-05,1.59666]
[1779798014978,32.23,76979.19,0.0,0.01776,4e-05,1.59646]
[1779798020018,32.23,76979.02,0.0,0.01776,4e-05,1.59597]
[1779798025051,32.23,76983.27,0.0,0.01791,4e-05,1.60822]
[1779798030086,32.23,76982.83,0.0,0.0179,4e-05,1.60695]
[1779798035121,32.23,76982.4,0.0,0.01784,4e-05,1.60201]
[1779798040158,32.23,76981.59,0.0,0.01781,4e-05,1.59967]
[1779798043186,32.23,76971.77,0.0,0.01745,4e-05,1.57157]
[1779798048214,32.23,76967.97,0.0,0.01731,4e-05,1.5608]
[1779798053246,32.23,76967.23,0.0,0.01728,4e-05,1.55871]
[1779798058283,32.23,76965.78,0.0,0.01723,4e-05,1.55462]
[1779798063320,32.23,76965.13,0.0,0.01721,4e-05,1.55279]
[1779798070369,32.23,76965.25,0.0,0.01721,4e-05,1.55313]
[1779798075404,32.23,76971.38,0.0,0.01743,4e-05,1.57046]
[1779798080441,32.23,76977.85,0.0,0.01767,4e-05,1.58892]
[1779798085475,32.23,76978.57,0.0,0.0177,4e-05,1.59099]
[1779798090509,32.23,76979.87,0.0,0.01775,4e-05,1.59472]
[1779798095548,32.23,76981.81,0.0,0.01778,4e-05,1.59661]
[1779798100579,32.23,76979.4,0.0,0.01769,4e-05,1.58969]
[1779798105614,32.23,76978.88,0.0,0.01767,4e-05,1.5882]
[1779798110651,32.23,76975.19,0.0,0.01754,4e-05,1.57765]
[1779798115686,32.23,76976.13,0.0,0.01757,4e-05,1.58033]
[1779798120722,32.23,76981.74,0.0,0.01778,4e-05,1.59641]
[1779798125756,32.23,76980.64,0.0,0.01774,4e-05,1.59325]
[1779798130791,32.23,76980.48,0.0,0.01773,4e-05,1.59279]
[1779798132804,32.23,76971.83,0.0,0.01741,4e-05,1.56809]
[1779798136903,32.23,76963.01,0.0,0.01709,4e-05,1.54321]
[1779798139143,32.23,76960.14,0.0,0.01699,4e-05,1.53518]
[1779798139161,32.23,76954.76,0.0,0.0168,4e-05,1.52022]
[1779798139942,32.23,76954.76,0.0,0.0168,4e-05,1.52022]
[1779798140040,32.23,76954.11,0.0,0.01677,4e-05,1.51842]
[1779798145896,32.23,76951.42,0.0,0.01668,4e-05,1.51099]
[1779798150167,32.23,76952.31,0.0,0.01671,4e-05,1.51344]
[1779798150206,32.23,76951.22,0.0,0.01667,4e-05,1.51043]
[1779798155972,32.23,76958.26,0.0,0.01688,4e-05,1.52635]
[1779798158178,32.23,76958.26,0.0,0.01688,4e-05,1.52635]
[1779798158272,32.23,76958.53,0.0,0.01689,4e-05,1.5271]
[1779798164311,32.23,76953.97,0.0,0.01673,4e-05,1.51446]
[1779798164342,32.23,76952.87,0.0,0.01669,4e-05,1.51142]
[1779798170070,32.23,76953.49,0.0,0.01671,4e-05,1.51313]
[1779798175105,32.23,76953.39,0.0,0.01671,4e-05,1.51285]
[1779798180139,32.23,76953.95,0.0,0.01673,4e-05,1.5144]
[1779798188264,32.23,76953.39,0.0,0.01671,4e-05,1.51285]
[1779798194239,32.23,76952.77,0.0,0.01669,4e-05,1.51114]
[1779798199274,32.23,76952.29,0.0,0.01667,4e-05,1.50982]
[1779798204310,32.23,76953.02,0.0,0.0167,4e-05,1.51183]
[1779798209344,32.23,76943.53,0.0,0.01636,3e-05,1.48582]
[1779798214194,32.23,76945.03,0.0,0.01638,3e-05,1.48637]
[1779798214378,32.23,76944.59,0.0,0.01636,3e-05,1.48517]
[1779798216393,32.23,76930.54,0.0,0.01588,3e-05,1.4473]
[1779798221428,32.23,76926.7,0.0,0.01575,3e-05,1.43708]
[1779798226464,32.23,76922.01,0.0,0.01559,3e-05,1.42467]
[1779798232505,32.23,76920.67,0.0,0.01555,3e-05,1.42114]
[1779798237317,32.23,76921.87,0.0,0.01559,3e-05,1.4243]
[1779798237540,32.23,76920.72,0.0,0.01555,3e-05,1.42127]
[1779798242578,32.23,76927.61,0.0,0.01578,3e-05,1.43949]
[1779798248689,32.23,76921.84,0.0,0.01559,3e-05,1.42422]
[1779798252283,32.23,76919.4,0.0,0.01551,3e-05,1.4178]
[1779798252342,32.23,76919.65,0.0,0.01552,3e-05,1.41846]
[1779798257682,32.23,76918.22,0.0,0.01547,3e-05,1.41471]
[1779798262717,32.23,76913.21,0.0,0.0153,3e-05,1.40162]
[1779798267752,32.23,76907.48,0.0,0.01512,3e-05,1.38677]
[1779798272787,32.23,76909.28,0.0,0.01514,3e-05,1.38804]
[1779798276819,32.23,76918.72,0.0,0.01545,3e-05,1.4126]
[1779798283864,32.23,76916.66,0.0,0.01538,3e-05,1.40721]
[1779798288979,32.23,76916.29,0.0,0.01537,3e-05,1.40624]
[1779798294942,32.23,76913.3,0.0,0.01527,3e-05,1.39845]
[1779798299977,32.23,76914.13,0.0,0.0153,3e-05,1.40061]
[1779798305013,32.23,76914.72,0.0,0.01532,3e-05,1.40215]
[1779798310047,32.23,76914.85,0.0,0.01532,3e-05,1.40249]
[1779798315084,32.23,76913.53,0.0,0.01528,3e-05,1.39905]
[1779798321126,32.23,76911.4,0.0,0.01521,3e-05,1.39352]
[1779798326160,32.23,76912.44,0.0,0.01524,3e-05,1.39622]
[1779798333209,32.23,76909.42,0.0,0.01511,3e-05,1.38502]
[1779798334219,32.23,76899.14,0.0,0.01478,3e-05,1.35869]
[1779798339332,32.23,76887.13,0.0,0.0144,3e-05,1.32843]
[1779798345295,32.23,76883.2,0.0,0.01428,3e-05,1.31865]
[1779798350331,32.23,76885.01,0.0,0.01433,3e-05,1.32315]
[1779798355372,32.23,76888.37,0.0,0.01444,3e-05,1.33153]
[1779798361414,32.23,76888.17,0.0,0.01443,3e-05,1.33103]
[1779798366448,32.23,76887.71,0.0,0.01442,3e-05,1.32988]
[1779798371483,32.23,76882.59,0.0,0.01426,3e-05,1.31713]
[1779798376519,32.23,76883.61,0.0,0.01429,3e-05,1.31967]
[1779798382565,32.23,76884.73,0.0,0.01432,3e-05,1.32245]
[1779798387595,32.23,76888.72,0.0,0.01445,3e-05,1.33241]
[1779798392630,32.23,76889.18,0.0,0.01443,3e-05,1.33026]
[1779798396659,32.23,76898.29,0.0,0.01471,3e-05,1.3532]
[1779798402702,32.23,76899.36,0.0,0.01475,3e-05,1.35591]
[1779798407737,32.23,76883.73,0.0,0.01426,3e-05,1.31669]
[1779798413780,32.23,76884.16,0.0,0.01427,3e-05,1.31776]
[1779798418815,32.23,76885.52,0.0,0.01431,3e-05,1.32114]
[1779798423849,32.23,76884.89,0.0,0.01429,3e-05,1.31957]
[1779798428884,32.23,76879.16,0.0,0.01412,3e-05,1.30539]
[1779798433920,32.23,76878.18,0.0,0.01409,3e-05,1.30298]
[1779798440046,32.23,76882.48,0.0,0.01422,3e-05,1.31359]
[1779798446003,32.23,76890.02,0.0,0.01445,3e-05,1.33237]
[1779798451038,32.23,76885.93,0.0,0.01429,3e-05,1.31888]
[1779798456073,32.23,76886.93,0.0,0.01432,3e-05,1.32136]
[1779798461108,32.23,76887.37,0.0,0.01434,3e-05,1.32246]
[1779798466143,32.23,76885.48,0.0,0.01428,3e-05,1.31776]
[1779798471178,32.23,76884.73,0.0,0.01425,3e-05,1.3159]
[1779798476214,32.23,76885.34,0.0,0.01427,3e-05,1.31741]
[1779798481247,32.23,76885.17,0.0,0.01427,3e-05,1.31699]
[1779798486284,32.23,76884.05,0.0,0.01423,3e-05,1.31421]
[1779798491318,32.23,76886.61,0.0,0.01431,3e-05,1.32057]
[1779798496353,32.23,76887.81,0.0,0.01435,3e-05,1.32356]
[1779798501473,32.23,76890.96,0.0,0.01445,3e-05,1.33142]
[1779798507431,32.23,76883.98,0.0,0.01423,3e-05,1.31404]
[1779798514564,32.23,76884.41,0.0,0.01421,3e-05,1.31184]
[1779798520523,32.23,76890.39,0.0,0.0144,3e-05,1.3267]
[1779798525558,32.23,76891.62,0.0,0.01443,3e-05,1.32978]
[1779798532607,32.23,76889.51,0.0,0.01437,3e-05,1.32451]
[1779798539656,32.23,76889.78,0.0,0.01438,3e-05,1.32518]
[1779798543450,32.23,76892.47,0.0,0.01446,3e-05,1.3319]
[1779798543683,32.23,76892.47,0.0,0.01446,3e-05,1.3319]
[1779798544700,32.23,76903.55,0.0,0.01481,3e-05,1.35988]
[1779798549732,32.23,76896.29,0.0,0.01458,3e-05,1.3415]
[1779798550169,32.23,76896.29,0.0,0.01458,3e-05,1.3415]
[1779798550739,32.23,76899.02,0.0,0.01467,3e-05,1.34839]
[1779798555775,32.23,76898.67,0.0,0.01466,3e-05,1.3475]
[1779798559803,32.23,76909.99,0.0,0.01502,3e-05,1.37636]
[1779798564837,32.23,76911.61,0.0,0.01507,3e-05,1.38052]
[1779798569873,32.23,76919.63,0.0,0.01534,3e-05,1.40131]
[1779798574908,32.23,76922.31,0.0,0.01539,3e-05,1.40488]
[1779798579942,32.23,76918.87,0.0,0.01527,3e-05,1.39592]
[1779798585095,32.23,76920.31,0.0,0.01532,3e-05,1.39966]
[1779798592027,32.23,76920.67,0.0,0.01533,3e-05,1.4006]
[1779798598069,32.23,76921.18,0.0,0.01535,3e-05,1.40193]
[1779798599959,32.23,76921.18,0.0,0.01535,3e-05,1.40193]
[1779798600089,32.23,76921.62,0.0,0.01536,3e-05,1.40308]
[1779798602117,32.23,76933.23,0.0,0.01575,3e-05,1.43364]
[1779798604615,32.23,76934.74,0.0,0.0158,3e-05,1.43765]
[1779798604659,32.23,76934.9,0.0,0.01581,3e-05,1.43808]
[1779798610183,32.23,76936.39,0.0,0.01586,3e-05,1.44204]
[1779798615306,32.23,76928.87,0.0,0.01561,3e-05,1.4221]
[1779798621260,32.23,76929.61,0.0,0.01563,3e-05,1.42405]
[1779798626301,32.23,76929.22,0.0,0.01562,3e-05,1.42303]
[1779798631331,32.23,76921.81,0.0,0.01534,3e-05,1.40016]
[1779798636365,32.23,76922.35,0.0,0.01535,3e-05,1.40157]
[1779798639772,32.23,76922.63,0.0,0.01536,3e-05,1.4023]
[1779798639835,32.23,76894.72,0.0,0.01446,3e-05,1.33093]
[1779798640403,32.23,76883.14,0.0,0.0141,3e-05,1.30217]
[1779798642028,32.23,76883.14,0.0,0.0141,3e-05,1.30217]
[1779798642411,32.23,76893.4,0.0,0.01442,3e-05,1.32763]
[1779798647446,32.23,76897.01,0.0,0.01454,3e-05,1.33668]
[1779798652480,32.23,76894.17,0.0,0.01445,3e-05,1.32956]
[1779798657516,32.23,76894.44,0.0,0.01445,3e-05,1.33023]
[1779798662560,32.23,76899.76,0.0,0.01462,3e-05,1.3436]
[1779798667594,32.23,76901.41,0.0,0.01467,3e-05,1.34777]
[1779798672631,32.23,76902.08,0.0,0.0147,3e-05,1.34947]
[1779798674646,32.23,76916.39,0.0,0.01516,3e-05,1.38609]
[1779798679679,32.23,76919.52,0.0,0.01526,3e-05,1.3942]
[1779798684713,32.23,76926.79,0.0,0.0155,3e-05,1.41319]
[1779798689749,32.23,76931.2,0.0,0.01565,3e-05,1.4248]
[1779798696798,32.23,76931.67,0.0,0.01563,3e-05,1.42259]
[1779798702841,32.23,76931.52,0.0,0.01562,3e-05,1.42219]
[1779798707983,32.23,76932.93,0.0,0.01567,3e-05,1.42592]
[1779798718053,32.23,76933.67,0.0,0.01569,3e-05,1.42788]
[1779798723992,32.23,76934.95,0.0,0.01574,3e-05,1.43127]
[1779798729027,32.23,76936.91,0.0,0.0158,3e-05,1.43647]
[1779798734065,32.23,76937.43,0.0,0.01582,3e-05,1.43786]
[1779798740107,32.23,76941.55,0.0,0.01596,3e-05,1.44886]
[1779798744135,32.23,76950.95,0.0,0.01629,3e-05,1.4742]
[1779798749170,32.23,76955.7,0.0,0.01645,4e-05,1.48713]
[1779798754208,32.23,76965.31,0.0,0.01675,4e-05,1.50998]
[1779798759240,32.23,76971.07,0.0,0.01696,4e-05,1.52598]
[1779798764275,32.23,76974.0,0.0,0.01707,4e-05,1.53417]
[1779798769311,32.23,76973.17,0.0,0.01704,4e-05,1.53184]
[1779798774348,32.23,76984.28,0.0,0.01744,4e-05,1.56316]
[1779798779384,32.23,76986.0,0.0,0.0175,4e-05,1.56806]
[1779798783412,32.23,76969.59,0.0,0.01691,4e-05,1.52186]
[1779798785425,32.23,76960.6,0.0,0.01659,4e-05,1.497]
[1779798790463,32.23,76960.57,0.0,0.01659,4e-05,1.49692]
[1779798795498,32.23,76966.34,0.0,0.01679,4e-05,1.51283]
[1779798800534,32.23,76967.6,0.0,0.01684,4e-05,1.51633]
[1779798805571,32.23,76963.39,0.0,0.01669,4e-05,1.50468]
[1779798810606,32.23,76965.25,0.0,0.01675,4e-05,1.50982]
[1779798815641,32.23,76966.64,0.0,0.01676,4e-05,1.51007]
[1779798823698,32.23,76968.89,0.0,0.01684,4e-05,1.5163]
[1779798825711,32.23,76978.51,0.0,0.01719,4e-05,1.54319]
[1779798830745,32.23,76981.39,0.0,0.0173,4e-05,1.55131]
[1779798835782,32.23,76981.0,0.0,0.01728,4e-05,1.55021]
[1779798840817,32.23,76981.27,0.0,0.01729,4e-05,1.55097]
[1779798845851,32.23,76976.67,0.0,0.01712,4e-05,1.53802]
[1779798850885,32.23,76975.91,0.0,0.0171,4e-05,1.53589]
[1779798855923,32.23,76978.05,0.0,0.01717,4e-05,1.5419]
[1779798862973,32.23,76977.86,0.0,0.01717,4e-05,1.54136]
[1779798868011,32.23,76977.63,0.0,0.01716,4e-05,1.54072]
[1779798873044,32.23,76977.31,0.0,0.01711,4e-05,1.53618]
[1779798878081,32.23,76975.94,0.0,0.01706,4e-05,1.53234]
[1779798882680,32.23,76974.88,0.0,0.01702,4e-05,1.52937]
[1779798883121,32.23,76961.22,0.0,0.01653,4e-05,1.49156]
[1779798884470,32.23,76953.87,0.0,0.01627,3e-05,1.47151]
[1779798885134,32.23,76953.57,0.0,0.01626,3e-05,1.4707]
[1779798890169,32.23,76953.91,0.0,0.01628,3e-05,1.47162]
[1779798895203,32.23,76958.36,0.0,0.01643,4e-05,1.48373]
[1779798897336,32.23,76961.79,0.0,0.01655,4e-05,1.49312]
[1779798898223,32.23,76961.69,0.0,0.01655,4e-05,1.49285]
[1779798899762,32.23,76961.88,0.0,0.01656,4e-05,1.49337]
[1779798900238,32.23,76962.05,0.0,0.01656,4e-05,1.49384]
[1779798905274,32.23,76960.64,0.0,0.01651,4e-05,1.48997]
[1779798910310,32.23,76959.43,0.0,0.01647,4e-05,1.48666]
[1779798915347,32.23,76963.1,0.0,0.0166,4e-05,1.49672]
[1779798920379,32.23,76966.11,0.0,0.01671,4e-05,1.50501]
[1779798925414,32.23,76963.51,0.0,0.01661,4e-05,1.49785]
[1779798931456,32.23,76962.81,0.0,0.01655,4e-05,1.49235]
[1779798936492,32.23,76965.1,0.0,0.01663,4e-05,1.49864]
[1779798941527,32.23,76964.92,0.0,0.01663,4e-05,1.49815]
[1779798947568,32.23,76963.73,0.0,0.01658,4e-05,1.49487]
[1779798952604,32.23,76963.13,0.0,0.01656,4e-05,1.49323]
[1779798957580,32.23,76967.6,0.0,0.01672,4e-05,1.50554]
[1779798957640,32.23,76965.56,0.0,0.01665,4e-05,1.49991]
[1779798962681,32.23,76964.24,0.0,0.0166,4e-05,1.49628]
[1779798963681,32.23,76946.82,0.0,0.01599,3e-05,1.44898]
[1779798968716,32.23,76949.21,0.0,0.01608,3e-05,1.4554]
[1779798973752,32.23,76946.28,0.0,0.01598,3e-05,1.44753]
[1779798978251,32.23,76946.66,0.0,0.01599,3e-05,1.44855]
[1779798978309,32.23,76946.64,0.0,0.01599,3e-05,1.44849]
[1779798979319,32.23,76946.64,0.0,0.01599,3e-05,1.44849]
[1779798979375,32.23,76948.75,0.0,0.01606,3e-05,1.45416]
[1779798984830,32.23,76953.07,0.0,0.01621,3e-05,1.46581]
[1779798989975,32.23,76953.11,0.0,0.01622,3e-05,1.46688]
[1779798992887,32.24,76941.14,0.0,0.01578,3e-05,1.43187]
[1779798997922,32.24,76941.24,0.0,0.0158,3e-05,1.43341]
[1779799002957,32.25,76940.91,0.0,0.01581,3e-05,1.43374]
[1779799008999,32.26,76938.49,0.0,0.01574,3e-05,1.42851]
[1779799014034,32.26,76938.4,0.0,0.01575,3e-05,1.42943]
[1779799019074,32.27,76937.85,0.0,0.01575,3e-05,1.4291]
[1779799024107,32.27,76939.58,0.0,0.01582,3e-05,1.43477]
[1779799029141,32.32,76946.38,0.0,0.0162,3e-05,1.46403]
[1779799034176,32.33,76946.51,0.0,0.01622,3e-05,1.46596]
[1779799039213,32.34,76948.95,0.0,0.01631,3e-05,1.47323]
[1779799044247,32.36,76956.07,0.0,0.01662,4e-05,1.49674]
[1779799049282,32.38,76958.83,0.0,0.01678,4e-05,1.50914]
[1779799053312,32.4,76951.27,0.0,0.01652,4e-05,1.48862]
[1779799054317,32.4,76942.44,0.0,0.01622,3e-05,1.4648]
[1779799059354,32.4,76945.48,0.0,0.01634,3e-05,1.47459]
[1779799064387,32.42,76943.31,0.0,0.0163,3e-05,1.47113]
[1779799069422,32.42,76941.83,0.0,0.01625,3e-05,1.46782]
[1779799074458,32.43,76940.33,0.0,0.01625,3e-05,1.46708]
[1779799079492,32.45,76941.17,0.0,0.01632,3e-05,1.47259]
[1779799084530,32.45,76940.47,0.0,0.0163,3e-05,1.47133]
[1779799089565,32.46,76939.84,0.0,0.01629,3e-05,1.47027]
[1779799096612,32.48,76939.24,0.0,0.01633,3e-05,1.47397]
[1779799101649,32.5,76938.03,0.0,0.01635,3e-05,1.47475]
[1779799106686,32.52,76938.93,0.0,0.01644,3e-05,1.48206]
[1779799111720,32.55,76939.64,0.0,0.01649,3e-05,1.48524]
[1779799116867,32.57,76942.8,0.0,0.01666,4e-05,1.49864]
[1779799122799,32.6,76946.99,0.0,0.01688,4e-05,1.5158]
[1779799127945,32.62,76948.34,0.0,0.01699,4e-05,1.52423]
[1779799134883,32.65,76950.68,0.0,0.01716,4e-05,1.53725]
[1779799139918,32.67,76952.38,0.0,0.01727,4e-05,1.54573]
[1779799144954,32.68,76944.62,0.0,0.01702,4e-05,1.52624]
[1779799149988,32.68,76943.43,0.0,0.01698,4e-05,1.52336]
[1779799156033,32.68,76942.98,0.0,0.01697,4e-05,1.52261]
[1779799161071,32.68,76943.47,0.0,0.017,4e-05,1.52436]
[1779799164090,32.69,76953.45,0.0,0.01736,4e-05,1.55224]
[1779799172145,32.69,76953.88,0.0,0.01734,4e-05,1.5499]
[1779799178296,32.69,76954.02,0.0,0.01734,4e-05,1.55034]
[1779799184230,32.69,76955.52,0.0,0.0174,4e-05,1.55449]
[1779799191279,32.69,76955.83,0.0,0.01741,4e-05,1.55523]
[1779799197321,32.68,76955.81,0.0,0.0174,4e-05,1.55504]
[1779799202363,32.68,76957.03,0.0,0.01745,4e-05,1.55832]
[1779799203371,32.68,76968.69,0.0,0.01788,4e-05,1.59123]
[1779799205385,32.69,76977.9,0.0,0.01824,4e-05,1.61925]
[1779799210421,32.71,76985.35,0.0,0.01858,4e-05,1.6447]
[1779799215455,32.73,76986.71,0.0,0.01868,4e-05,1.6523]
[1779799220490,32.74,76987.85,0.0,0.01877,4e-05,1.65921]
[1779799225529,32.74,76992.15,0.0,0.01894,4e-05,1.67222]
[1779799228647,32.74,76976.59,0.0,0.01834,4e-05,1.62647]
[1779799234598,32.73,76971.27,0.0,0.01808,4e-05,1.60584]
[1779799239635,32.73,76971.1,0.0,0.01806,4e-05,1.6046]
[1779799244667,32.73,76977.38,0.0,0.0183,4e-05,1.62275]
[1779799249702,32.75,76977.55,0.0,0.01835,4e-05,1.62694]
[1779799254737,32.76,76980.84,0.0,0.01853,4e-05,1.6401]
[1779799259772,32.78,76982.56,0.0,0.01864,4e-05,1.64864]
[1779799266821,32.79,76982.72,0.0,0.01869,4e-05,1.65208]
[1779799271860,32.8,76987.19,0.0,0.01887,4e-05,1.66577]
[1779799276891,32.79,76986.66,0.0,0.01883,4e-05,1.66282]
[1779799281928,32.79,76986.39,0.0,0.01882,4e-05,1.66256]
[1779799286962,32.79,76987.97,0.0,0.01888,4e-05,1.66675]
[1779799291997,32.78,76985.2,0.0,0.01871,4e-05,1.65337]
[1779799297032,32.78,76985.49,0.0,0.01871,4e-05,1.65292]
[1779799302067,32.77,76986.94,0.0,0.01874,4e-05,1.65583]
[1779799307103,32.78,76989.42,0.0,0.01887,4e-05,1.6655]
[1779799312138,32.78,76980.76,0.0,0.01852,4e-05,1.63876]
[1779799317172,32.77,76981.57,0.0,0.01853,4e-05,1.63993]
[1779799322208,32.77,76983.1,0.0,0.01859,4e-05,1.64412]
[1779799327242,32.79,76983.09,0.0,0.01863,4e-05,1.64756]
[1779799332278,32.8,76982.4,0.0,0.01865,4e-05,1.64899]
[1779799337315,32.8,76983.25,0.0,0.01869,4e-05,1.65206]
[1779799343360,32.8,76982.51,0.0,0.01864,4e-05,1.64813]
[1779799348395,32.79,76984.43,0.0,0.0187,4e-05,1.65248]
[1779799353528,32.78,76990.98,0.0,0.01889,4e-05,1.66644]
[1779799359474,32.79,76991.27,0.0,0.01893,4e-05,1.66935]
[1779799364508,32.81,76991.41,0.0,0.01898,4e-05,1.67302]
[1779799369543,32.82,76997.18,0.0,0.01925,4e-05,1.69332]
[1779799371980,32.83,77003.75,0.0,0.01953,4e-05,1.71419]
[1779799372585,32.83,77012.34,0.0,0.01987,4e-05,1.74015]
[1779799375256,32.84,77012.33,0.0,0.0199,4e-05,1.74179]
[1779799375602,32.84,77012.11,0.0,0.0199,4e-05,1.74169]
[1779799380635,32.85,77013.72,0.0,0.02,4e-05,1.7494]
[1779799382651,32.86,76995.41,0.0,0.01928,4e-05,1.69545]
[1779799387685,32.86,76994.54,0.0,0.01926,4e-05,1.69415]
[1779799392731,32.86,76994.34,0.0,0.01924,4e-05,1.69228]
[1779799397755,32.87,76994.69,0.0,0.01929,4e-05,1.69616]
[1779799402792,32.86,76993.7,0.0,0.01923,4e-05,1.69159]
[1779799408833,32.85,76992.12,0.0,0.01914,4e-05,1.68499]
[1779799413868,32.85,76988.82,0.0,0.01895,4e-05,1.66985]
[1779799418902,32.84,76988.82,0.0,0.01893,4e-05,1.66842]
[1779799424025,32.83,76987.46,0.0,0.01886,4e-05,1.66303]
[1779799429979,32.83,76987.08,0.0,0.01882,4e-05,1.6603]
[1779799435014,32.82,76986.79,0.0,0.01879,4e-05,1.65813]
[1779799444165,32.81,76987.57,0.0,0.01879,4e-05,1.65807]
[1779799450128,32.8,76991.76,0.0,0.01893,4e-05,1.66878]
[1779799456166,32.79,76998.42,0.0,0.01917,4e-05,1.68666]
[1779799461200,32.79,77001.02,0.0,0.01925,4e-05,1.69284]
[1779799466236,32.78,77002.51,0.0,0.01929,4e-05,1.69573]
[1779799471271,32.77,77003.21,0.0,0.01926,4e-05,1.69238]
[1779799474257,32.77,77002.37,0.0,0.01921,4e-05,1.68927]
[1779799474364,32.77,77024.79,0.0,0.02011,4e-05,1.75676]
[1779799476636,32.77,77024.46,0.0,0.0201,4e-05,1.75575]
[1779799476650,32.77,77022.2,0.0,0.02001,4e-05,1.7492]
[1779799482350,32.78,77022.79,0.0,0.02006,4e-05,1.75269]
[1779799487383,32.79,77013.22,0.0,0.01971,4e-05,1.72639]
[1779799492419,32.79,77019.16,0.0,0.01996,4e-05,1.74478]
[1779799496447,32.8,77010.86,0.0,0.01965,4e-05,1.72193]
[1779799501481,32.8,77013.67,0.0,0.01975,4e-05,1.72922]
[1779799506517,32.81,77018.26,0.0,0.01996,4e-05,1.74526]
[1779799511552,32.81,77017.07,0.0,0.01993,4e-05,1.74266]
[1779799512559,32.81,77004.18,0.0,0.01941,4e-05,1.70381]
[1779799517594,32.81,77004.79,0.0,0.01942,4e-05,1.70443]
[1779799522629,32.8,77006.14,0.0,0.01945,4e-05,1.7073]
[1779799527664,32.8,77006.77,0.0,0.01946,4e-05,1.70802]
[1779799532699,32.79,77007.69,0.0,0.01944,4e-05,1.70571]
[1779799537734,32.79,77008.33,0.0,0.01945,4e-05,1.70652]
[1779799542775,32.78,76997.11,0.0,0.019,4e-05,1.67202]
[1779799547805,32.78,76991.44,0.0,0.01876,4e-05,1.65463]
[1779799552840,32.77,76990.6,0.0,0.01872,4e-05,1.65153]
[1779799557876,32.77,77002.23,0.0,0.01917,4e-05,1.68515]
[1779799562910,32.78,77001.22,0.0,0.01914,4e-05,1.68313]
[1779799567945,32.78,77003.64,0.0,0.01925,4e-05,1.69119]
[1779799576002,32.79,77004.03,0.0,0.01928,4e-05,1.69364]
[1779799581037,32.79,77007.11,0.0,0.01942,4e-05,1.70365]
[1779799586073,32.79,77007.26,0.0,0.01943,4e-05,1.70486]
[1779799591109,32.8,77008.09,0.0,0.01943,4e-05,1.70434]
[1779799596143,32.8,77007.12,0.0,0.01941,4e-05,1.70218]
[1779799599166,32.8,76997.59,0.0,0.01904,4e-05,1.67431]
[1779799604201,32.81,76993.78,0.0,0.0189,4e-05,1.66392]
[1779799609235,32.81,76994.81,0.0,0.01896,4e-05,1.66827]
[1779799614539,32.82,76993.54,0.0,0.01892,4e-05,1.66541]
[1779799616009,32.82,76993.83,0.0,0.01893,4e-05,1.66647]
[1779799616110,32.82,76993.54,0.0,0.01892,4e-05,1.66581]
[1779799621319,32.82,76997.75,0.0,0.0191,4e-05,1.6794]
[1779799626356,32.83,77004.29,0.0,0.01937,4e-05,1.69966]
[1779799631389,32.83,77004.4,0.0,0.01938,4e-05,1.70013]
[1779799635300,32.83,77005.51,0.0,0.01942,4e-05,1.70345]
[1779799635527,32.83,77014.05,0.0,0.01977,4e-05,1.72917]
[1779799638204,32.83,77013.59,0.0,0.01975,4e-05,1.72777]
[1779799638438,32.83,77012.22,0.0,0.01969,4e-05,1.72363]
[1779799643486,32.83,77012.64,0.0,0.01971,4e-05,1.7249]
[1779799649516,32.84,77011.43,0.0,0.01971,4e-05,1.72479]
[1779799654550,32.84,77007.11,0.0,0.01949,4e-05,1.70785]
[1779799658578,32.84,76993.47,0.0,0.01895,4e-05,1.66731]
[1779799663613,32.84,76990.48,0.0,0.01884,4e-05,1.65852]
[1779799668648,32.84,76982.42,0.0,0.01852,4e-05,1.635]
[1779799673684,32.84,76984.13,0.0,0.01859,4e-05,1.63997]
[1779799678717,32.84,76984.33,0.0,0.0186,4e-05,1.64055]
[1779799683753,32.84,76981.75,0.0,0.0185,4e-05,1.63282]
[1779799688788,32.84,76981.54,0.0,0.01849,4e-05,1.63221]
[1779799693823,32.84,76983.58,0.0,0.01857,4e-05,1.63813]
[1779799698862,32.84,76986.58,0.0,0.01868,4e-05,1.64687]
[1779799703893,32.84,76989.71,0.0,0.0188,4e-05,1.65602]
[1779799710943,32.84,76990.3,0.0,0.01883,4e-05,1.65775]
[1779799714456,32.84,76990.8,0.0,0.0188,4e-05,1.65537]
[1779799714976,32.84,76997.86,0.0,0.01908,4e-05,1.67615]
[1779799716112,32.85,77020.08,0.0,0.01998,4e-05,1.74397]
[1779799716845,32.85,77020.08,0.0,0.01998,4e-05,1.74397]
[1779799716989,32.85,77020.08,0.0,0.02,4e-05,1.74506]
[1779799722033,32.88,77021.01,0.0,0.02011,4e-05,1.75339]
[1779799727061,32.9,77022.11,0.0,0.02022,4e-05,1.76118]
[1779799727065,32.9,77022.52,0.0,0.02025,4e-05,1.76353]
[1779799729079,32.91,77035.01,0.0,0.0208,4e-05,1.8043]
[1779799729850,32.91,77035.01,0.0,0.0208,4e-05,1.8043]
[1779799730086,32.91,77035.58,0.0,0.02084,4e-05,1.80712]
[1779799735120,32.94,77036.7,0.0,0.02095,4e-05,1.81575]
[1779799740157,32.96,77037.39,0.0,0.02105,4e-05,1.823]
[1779799741163,32.96,77028.11,0.0,0.02067,4e-05,1.79507]
[1779799746198,32.99,77027.05,0.0,0.0207,4e-05,1.79705]
[1779799748214,32.99,77016.51,0.0,0.02028,4e-05,1.76559]
[1779799753249,33.01,77009.75,0.0,0.02005,4e-05,1.74835]
[1779799759291,33.01,77008.43,0.0,0.01999,4e-05,1.74434]
[1779799766478,33.01,77005.38,0.0,0.01987,4e-05,1.7351]
[1779799772385,33.01,77012.59,0.0,0.02012,4e-05,1.753]
[1779799777420,33.01,77016.75,0.0,0.02029,4e-05,1.76571]
[1779799780442,33.01,77008.72,0.0,0.01996,4e-05,1.74124]
[1779799785481,33.01,77008.1,0.0,0.01994,4e-05,1.73936]
[1779799790517,33.01,77006.42,0.0,0.01987,4e-05,1.73428]
[1779799795551,33.01,77005.29,0.0,0.01982,4e-05,1.73086]
[1779799800588,33.01,77001.8,0.0,0.01968,4e-05,1.72035]
[1779799805622,33.01,77000.23,0.0,0.01962,4e-05,1.71564]
[1779799810660,33.01,77001.06,0.0,0.01967,4e-05,1.71919]
[1779799815695,33.03,77009.16,0.0,0.02005,4e-05,1.74783]
[1779799820729,33.05,77016.81,0.0,0.02043,4e-05,1.7763]
[1779799825764,33.07,77020.99,0.0,0.02068,4e-05,1.79418]
[1779799831073,33.09,77024.57,0.0,0.02088,4e-05,1.80924]
[1779799836973,33.12,77027.55,0.0,0.02105,4e-05,1.82087]
[1779799842882,33.14,77029.5,0.0,0.0212,4e-05,1.83228]
[1779799847916,33.16,77031.24,0.0,0.02134,4e-05,1.8425]
[1779799849931,33.17,77022.65,0.0,0.02099,4e-05,1.8165]
[1779799850938,33.17,77008.02,0.0,0.02038,4e-05,1.77134]
[1779799855972,33.17,77007.38,0.0,0.02035,4e-05,1.76938]
[1779799861007,33.17,77006.98,0.0,0.02034,4e-05,1.76816]
[1779799866046,33.18,77011.25,0.0,0.02056,4e-05,1.7845]
[1779799871079,33.2,77011.4,0.0,0.02061,4e-05,1.78816]
[1779799872086,33.2,77020.41,0.0,0.02099,4e-05,1.81664]
[1779799877257,33.22,77016.96,0.0,0.02091,4e-05,1.81019]
[1779799882156,33.23,77009.47,0.0,0.02064,4e-05,1.79089]
[1779799887328,33.23,77012.97,0.0,0.02079,4e-05,1.80168]
[1779799893366,33.25,77011.91,0.0,0.02075,4e-05,1.79797]
[1779799899278,33.25,77008.6,0.0,0.02061,4e-05,1.78777]
[1779799904312,33.26,77010.09,0.0,0.0207,4e-05,1.79385]
[1779799909347,33.27,77009.75,0.0,0.02073,4e-05,1.79652]
[1779799914382,33.29,77010.79,0.0,0.02083,4e-05,1.80343]
[1779799919416,33.3,77012.96,0.0,0.02097,4e-05,1.81381]
[1779799924452,33.32,77013.02,0.0,0.02102,4e-05,1.81761]
[1779799929487,33.34,77013.19,0.0,0.02108,4e-05,1.82172]
[1779799934521,33.35,77011.84,0.0,0.02107,4e-05,1.82107]
[1779799939559,33.37,77011.93,0.0,0.02112,4e-05,1.82487]
[1779799944593,33.38,77012.83,0.0,0.0212,4e-05,1.83118]
[1779799951643,33.4,77012.57,0.0,0.02121,4e-05,1.83109]
[1779799957823,33.42,77010.23,0.0,0.02117,4e-05,1.82795]
[1779799964734,33.44,77005.8,0.0,0.02105,4e-05,1.81905]
[1779799969769,33.46,77006.86,0.0,0.02114,4e-05,1.82586]
[1779799974804,33.48,77006.36,0.0,0.02117,4e-05,1.82784]
[1779799979839,33.49,77008.1,0.0,0.02129,4e-05,1.83676]
[1779799984876,33.51,77008.75,0.0,0.02137,4e-05,1.84227]
[1779799989911,33.52,77008.48,0.0,0.0214,4e-05,1.84488]
[1779799993944,33.53,76993.09,0.0,0.02079,4e-05,1.79935]
[1779799994893,33.53,76993.09,0.0,0.02079,4e-05,1.79935]
[1779799994959,33.53,76991.79,0.0,0.02074,4e-05,1.79614]
[1779799999984,33.55,76990.83,0.0,0.02076,4e-05,1.79698]
[1779800006025,33.57,76988.13,0.0,0.02071,4e-05,1.79388]
[1779800011060,33.59,76984.72,0.0,0.02058,4e-05,1.78305]
[1779800016095,33.61,76982.53,0.0,0.02054,4e-05,1.77998]
[1779800021130,33.62,76981.57,0.0,0.02055,4e-05,1.78061]
[1779800026164,33.64,76974.55,0.0,0.02031,4e-05,1.76291]
[1779800031200,33.64,76972.92,0.0,0.02024,4e-05,1.75801]
[1779800034533,33.64,76974.22,0.0,0.02029,4e-05,1.76192]
[1779800035556,33.64,76975.28,0.0,0.02034,4e-05,1.76511]
[1779800035230,33.64,76975.18,0.0,0.02033,4e-05,1.76436]
[1779800036235,33.63,76970.54,0.0,0.02013,4e-05,1.75003]
[1779800036757,33.63,76970.54,0.0,0.02013,4e-05,1.75003]
[1779800037243,33.63,76972.39,0.0,0.0202,4e-05,1.75515]
[1779800042281,33.62,76990.7,0.0,0.02092,4e-05,1.80843]
[1779800046308,33.61,77002.75,0.0,0.0214,4e-05,1.8435]
[1779800048461,33.61,77011.73,0.0,0.02177,4e-05,1.87042]
[1779800054363,33.59,77009.78,0.0,0.02163,4e-05,1.86048]
[1779800059397,33.58,77005.58,0.0,0.02141,4e-05,1.84438]
[1779800064432,33.56,77005.01,0.0,0.02135,4e-05,1.83968]
[1779800069468,33.55,77005.3,0.0,0.02132,4e-05,1.83769]
[1779800074503,33.54,77010.94,0.0,0.02147,4e-05,1.84807]
[1779800080546,33.52,77009.97,0.0,0.02138,4e-05,1.8414]
[1779800087594,33.5,77009.48,0.0,0.0213,4e-05,1.8357]
[1779800094646,33.49,77011.27,0.0,0.02132,4e-05,1.83714]
[1779800099679,33.47,77018.37,0.0,0.02158,4e-05,1.85638]
[1779800104714,33.46,77021.43,0.0,0.02167,4e-05,1.8629]
[1779800109749,33.44,77022.59,0.0,0.02168,4e-05,1.86346]
[1779800114785,33.43,77024.19,0.0,0.0217,4e-05,1.86543]
[1779800119820,33.42,77026.33,0.0,0.02175,4e-05,1.86913]
[1779800124856,33.4,77027.44,0.0,0.02176,4e-05,1.86958]
[1779800131317,33.39,77027.47,0.0,0.02173,4e-05,1.86722]
[1779800131355,33.39,77037.19,0.0,0.02208,4e-05,1.89212]
[1779800133600,33.39,77037.32,0.0,0.02209,4e-05,1.89254]
[1779800133664,33.38,77050.19,0.0,0.02264,4e-05,1.93262]
[1779800138954,33.36,77048.67,0.0,0.02252,4e-05,1.92408]
[1779800143990,33.35,77050.78,0.0,0.02256,4e-05,1.92732]
[1779800149027,33.33,77050.75,0.0,0.02251,4e-05,1.92365]
[1779800152050,33.32,77041.16,0.0,0.02206,4e-05,1.89068]
[1779800157234,33.31,77042.22,0.0,0.02205,4e-05,1.89028]
[1779800163126,33.29,77042.32,0.0,0.02201,4e-05,1.88746]
[1779800168160,33.28,77042.5,0.0,0.02198,4e-05,1.88494]
[1779800173200,33.27,77043.53,0.0,0.02197,4e-05,1.88458]
[1779800178235,33.25,77043.62,0.0,0.02194,4e-05,1.88188]
[1779800183271,33.24,77044.07,0.0,0.02191,4e-05,1.88036]
[1779800188307,33.23,77045.18,0.0,0.02192,4e-05,1.88099]
[1779800193344,33.21,77052.92,0.0,0.02218,4e-05,1.89864]
[1779800198381,33.2,77050.77,0.0,0.02204,4e-05,1.88868]
[1779800203414,33.19,77047.19,0.0,0.02184,4e-05,1.8743]
[1779800208452,33.18,77041.97,0.0,0.02158,4e-05,1.85494]
[1779800213486,33.17,77040.74,0.0,0.02149,4e-05,1.84837]
[1779800218522,33.15,77040.84,0.0,0.02145,4e-05,1.84603]
[1779800223559,33.14,77044.99,0.0,0.0216,4e-05,1.8564]
[1779800228592,33.13,77044.98,0.0,0.02156,4e-05,1.85359]
[1779800233627,33.12,77044.03,0.0,0.02148,4e-05,1.84788]
[1779800238662,33.11,77039.52,0.0,0.02125,4e-05,1.83101]
[1779800243697,33.1,77041.93,0.0,0.02132,4e-05,1.83609]
[1779800248732,33.08,77043.28,0.0,0.02134,4e-05,1.83779]
[1779800253767,33.07,77046.41,0.0,0.02139,4e-05,1.84095]
[1779800258804,33.06,77048.5,0.0,0.02145,4e-05,1.84499]
[1779800263837,33.05,77052.37,0.0,0.02158,4e-05,1.85458]
[1779800269880,33.04,77052.14,0.0,0.02152,4e-05,1.85057]
[1779800274914,33.02,77051.29,0.0,0.02145,4e-05,1.84512]
[1779800279950,33.01,77050.51,0.0,0.02138,4e-05,1.83992]
[1779800284989,33.0,77050.01,0.0,0.02132,4e-05,1.83563]
[1779800290027,32.99,77045.19,0.0,0.02108,4e-05,1.81774]
[1779800295062,32.98,77041.34,0.0,0.02088,4e-05,1.80324]
[1779800300097,32.97,77043.68,0.0,0.02095,4e-05,1.8082]
[1779800305132,32.96,77043.77,0.0,0.02092,4e-05,1.80611]
[1779800311173,32.95,77042.22,0.0,0.02077,4e-05,1.79442]
[1779800312587,32.95,77042.22,0.0,0.02077,4e-05,1.79442]
[1779800312617,32.94,77050.94,0.0,0.02113,4e-05,1.82084]
[1779800315484,32.94,77050.24,0.0,0.02109,4e-05,1.81814]
[1779800315578,32.94,77051.03,0.0,0.02111,4e-05,1.81965]
[1779800321244,32.92,77051.01,0.0,0.02108,4e-05,1.81717]
[1779800325272,32.92,77040.93,0.0,0.02062,4e-05,1.78385]
[1779800335344,32.9,77039.4,0.0,0.0205,4e-05,1.77478]
[1779800340382,32.89,77040.24,0.0,0.02051,4e-05,1.77542]
[1779800344406,32.88,77047.66,0.0,0.0208,4e-05,1.79681]
[1779800349442,32.87,77043.28,0.0,0.02059,4e-05,1.78106]
[1779800354477,32.86,77039.95,0.0,0.02042,4e-05,1.76878]
[1779800359513,32.86,77037.65,0.0,0.0203,4e-05,1.75989]
[1779800364547,32.85,77037.23,0.0,0.02026,4e-05,1.75682]
[1779800369582,32.84,77037.55,0.0,0.02025,4e-05,1.75604]
[1779800376630,32.83,77036.55,0.0,0.02013,4e-05,1.74652]
[1779800381666,32.82,77034.78,0.0,0.02003,4e-05,1.73941]
[1779800386701,32.81,77034.5,0.0,0.02,4e-05,1.73689]
[1779800391735,32.81,77036.05,0.0,0.02004,4e-05,1.73995]
[1779800396773,32.8,77044.8,0.0,0.02038,4e-05,1.76503]
[1779800401808,32.79,77044.68,0.0,0.02035,4e-05,1.76274]
[1779800402814,32.79,77053.26,0.0,0.02071,4e-05,1.78939]
[1779800407849,32.79,77055.09,0.0,0.02078,4e-05,1.79512]
[1779800412884,32.79,77057.55,0.0,0.02089,4e-05,1.80284]
[1779800417919,32.79,77058.55,0.0,0.02093,4e-05,1.80598]
[1779800423961,32.79,77057.11,0.0,0.02087,4e-05,1.80145]
[1779800428997,32.79,77060.38,0.0,0.02101,4e-05,1.81174]
[1779800435040,32.79,77063.49,0.0,0.0211,4e-05,1.81746]
[1779800441081,32.79,77062.66,0.0,0.02106,4e-05,1.81483]
[1779800446116,32.79,77061.8,0.0,0.02103,4e-05,1.81212]
[1779800451151,32.79,77061.69,0.0,0.02102,4e-05,1.81177]
[1779800456186,32.79,77061.0,0.0,0.021,4e-05,1.81005]
[1779800461221,32.8,77060.97,0.0,0.02101,4e-05,1.8113]
[1779800466263,32.81,77061.13,0.0,0.02105,4e-05,1.81406]
[1779800469277,32.81,77051.07,0.0,0.02063,4e-05,1.78285]
[1779800474331,32.81,77046.38,0.0,0.02043,4e-05,1.76824]
[1779800480361,32.8,77045.22,0.0,0.02036,4e-05,1.76276]
[1779800486403,32.8,77047.83,0.0,0.02045,4e-05,1.76978]
[1779800491437,32.79,77048.07,0.0,0.0204,4e-05,1.76533]
[1779800496473,32.79,77047.22,0.0,0.02036,4e-05,1.76202]
[1779800501508,32.79,77041.53,0.0,0.02011,4e-05,1.7439]
[1779800506546,32.78,77043.03,0.0,0.02015,4e-05,1.74649]
[1779800511582,32.77,77043.01,0.0,0.02012,4e-05,1.74474]
[1779800516616,32.76,77042.61,0.0,0.02008,4e-05,1.74185]
[1779800521651,32.75,77043.29,0.0,0.02009,4e-05,1.74228]
[1779800532729,32.74,77043.77,0.0,0.02006,4e-05,1.74015]
[1779800539777,32.73,77043.48,0.0,0.02002,4e-05,1.73703]
[1779800544832,32.72,77037.65,0.0,0.01976,4e-05,1.71805]
[1779800545822,32.72,77045.58,0.0,0.02008,4e-05,1.74198]
[1779800550856,32.71,77046.31,0.0,0.02009,4e-05,1.74255]
[1779800554036,32.71,77038.99,0.0,0.01973,4e-05,1.71497]
[1779800559920,32.7,77041.89,0.0,0.01982,4e-05,1.72206]
[1779800564955,32.69,77038.57,0.0,0.01967,4e-05,1.71052]
[1779800569990,32.69,77035.39,0.0,0.01952,4e-05,1.69958]
[1779800575024,32.68,77034.42,0.0,0.01947,4e-05,1.69537]
[1779800579053,32.7,77024.21,0.0,0.0191,4e-05,1.66816]
[1779800584088,32.73,77014.15,0.0,0.01879,4e-05,1.64459]
[1779800589123,32.75,77013.91,0.0,0.01886,4e-05,1.65014]
[1779800594158,32.78,77014.0,0.0,0.01895,4e-05,1.65659]
[1779800599193,32.81,77009.73,0.0,0.01886,4e-05,1.65021]
[1779800604229,32.84,77007.0,0.0,0.01884,4e-05,1.64834]
[1779800606241,32.85,77017.39,0.0,0.01928,4e-05,1.68142]
[1779800611277,32.88,77013.02,0.0,0.01914,4e-05,1.67036]
[1779800613291,32.89,77003.41,0.0,0.0188,4e-05,1.6444]
[1779800618326,32.91,77000.87,0.0,0.01877,4e-05,1.64246]
[1779800624539,32.93,76994.4,0.0,0.01858,4e-05,1.62771]
[1779800631420,32.95,76993.62,0.0,0.01861,4e-05,1.63023]
[1779800636455,32.97,76999.05,0.0,0.01887,4e-05,1.64943]
[1779800641488,32.98,76999.73,0.0,0.01894,4e-05,1.65471]
[1779800647530,33.0,76996.38,0.0,0.01886,4e-05,1.64889]
[1779800654755,33.02,76994.16,0.0,0.01884,4e-05,1.64712]
[1779800660621,33.04,77000.71,0.0,0.01915,4e-05,1.6703]
[1779800665656,33.06,77002.41,0.0,0.01926,4e-05,1.67845]
[1779800670691,33.07,77003.76,0.0,0.01935,4e-05,1.68556]
[1779800675726,33.09,77004.46,0.0,0.01938,4e-05,1.68681]
[1779800680760,33.1,77005.25,0.0,0.01945,4e-05,1.69225]
[1779800683781,33.11,77012.84,0.0,0.01978,4e-05,1.71677]
[1779800688817,33.12,77009.83,0.0,0.0197,4e-05,1.71066]
[1779800693852,33.13,77008.79,0.0,0.0197,4e-05,1.71045]
[1779800701088,33.15,77008.59,0.0,0.01974,4e-05,1.71358]
[1779800706946,33.15,77009.2,0.0,0.01976,4e-05,1.71478]
[1779800708961,33.15,77018.67,0.0,0.02015,4e-05,1.74415]
[1779800713994,33.18,77012.87,0.0,0.01999,4e-05,1.73194]
[1779800719032,33.19,77002.6,0.0,0.01962,4e-05,1.70434]
[1779800721059,33.19,76994.01,0.0,0.01926,4e-05,1.6781]
[1779800726088,33.18,76993.93,0.0,0.01924,4e-05,1.67664]
[1779800731124,33.18,76994.4,0.0,0.0192,4e-05,1.6729]
[1779800736163,33.17,76993.92,0.0,0.01917,4e-05,1.67035]
[1779800741196,33.18,76994.07,0.0,0.01922,4e-05,1.6739]
[1779800746232,33.2,76994.36,0.0,0.01927,4e-05,1.67781]
[1779800751267,33.2,76993.92,0.0,0.01927,4e-05,1.67785]
[1779800755295,33.2,76985.18,0.0,0.01892,4e-05,1.6514]
[1779800758316,33.2,76972.98,0.0,0.01846,4e-05,1.61683]
[1779800763352,33.21,76979.83,0.0,0.01874,4e-05,1.6378]
[1779800768386,33.21,76979.95,0.0,0.01875,4e-05,1.63905]
[1779800773424,33.21,76978.96,0.0,0.0187,4e-05,1.63549]
[1779800778459,33.21,76977.1,0.0,0.01862,4e-05,1.62944]
[1779800783493,33.2,76979.9,0.0,0.01872,4e-05,1.63689]
[1779800788528,33.2,76984.14,0.0,0.01888,4e-05,1.64849]
[1779800793564,33.2,76986.0,0.0,0.0189,4e-05,1.64929]
[1779800798601,33.19,76985.19,0.0,0.01886,4e-05,1.64626]
[1779800803638,33.19,76984.65,0.0,0.01883,4e-05,1.64414]
[1779800809678,33.19,76986.77,0.0,0.0189,4e-05,1.64965]
[1779800814713,33.19,76990.69,0.0,0.01905,4e-05,1.6605]
[1779800819750,33.18,76993.06,0.0,0.01913,4e-05,1.66677]
[1779800826797,33.18,76993.92,0.0,0.01916,4e-05,1.66921]
[1779800831832,33.18,76991.06,0.0,0.01904,4e-05,1.66018]
[1779800836867,33.18,76989.28,0.0,0.01897,4e-05,1.65435]
[1779800841902,33.17,76987.74,0.0,0.0189,4e-05,1.64924]
[1779800847944,33.17,76994.54,0.0,0.01916,4e-05,1.66911]
[1779800853176,33.18,76998.03,0.0,0.01928,4e-05,1.67694]
[1779800859021,33.2,77004.34,0.0,0.01957,4e-05,1.69878]
[1779800864060,33.21,77005.62,0.0,0.01966,4e-05,1.70566]
[1779800869095,33.22,77005.48,0.0,0.01968,4e-05,1.70656]
[1779800873316,33.22,77016.75,0.0,0.02015,4e-05,1.74173]
[1779800879165,33.23,77016.55,0.0,0.02018,4e-05,1.74385]
[1779800883387,33.23,77024.57,0.0,0.0205,4e-05,1.76746]
[1779800886214,33.23,77014.4,0.0,0.02008,4e-05,1.73661]
[1779800891249,33.22,77009.01,0.0,0.01984,4e-05,1.71881]
[1779800897293,33.21,77007.27,0.0,0.01974,4e-05,1.71152]
[1779800902326,33.21,77005.47,0.0,0.01965,4e-05,1.70468]
[1779800907363,33.2,77004.14,0.0,0.01958,4e-05,1.69928]
[1779800909376,33.2,76996.65,0.0,0.01927,4e-05,1.6766]
[1779800917432,33.19,76996.2,0.0,0.01919,4e-05,1.6695]
[1779800922468,33.18,76996.49,0.0,0.01918,4e-05,1.66923]
[1779800927502,33.18,76998.24,0.0,0.01924,4e-05,1.67325]
[1779800932537,33.17,76999.16,0.0,0.01926,4e-05,1.67479]
[1779800937572,33.17,76997.06,0.0,0.01916,4e-05,1.66745]
[1779800942607,33.16,76996.1,0.0,0.01911,4e-05,1.66355]
[1779800948648,33.16,76996.28,0.0,0.0191,4e-05,1.66282]
[1779800953684,33.15,76995.21,0.0,0.01904,4e-05,1.65867]
[1779800958719,33.15,76995.48,0.0,0.01904,4e-05,1.65847]
[1779800963755,33.14,76995.31,0.0,0.01902,4e-05,1.65699]
[1779800968788,33.14,76983.42,0.0,0.01855,4e-05,1.62156]
[1779800974832,33.14,76979.72,0.0,0.01835,4e-05,1.60653]
[1779800979868,33.13,76984.04,0.0,0.01851,4e-05,1.6184]
[1779800984902,33.13,76978.93,0.0,0.01831,4e-05,1.60328]
[1779800989937,33.13,76978.31,0.0,0.01828,4e-05,1.60112]
[1779800994972,33.13,76980.2,0.0,0.01835,4e-05,1.60613]
[1779801001016,33.13,76981.5,0.0,0.01839,4e-05,1.60928]
[1779801006052,33.12,76981.09,0.0,0.01837,4e-05,1.60763]
[1779801011086,33.12,76979.81,0.0,0.01831,4e-05,1.6035]
[1779801016121,33.12,76980.81,0.0,0.01835,4e-05,1.60589]
[1779801021159,33.12,76980.67,0.0,0.01833,4e-05,1.605]
[1779801026192,33.11,76980.69,0.0,0.01833,4e-05,1.60455]
[1779801031227,33.11,76980.65,0.0,0.01828,4e-05,1.60011]
[1779801032451,33.11,76994.93,0.0,0.01882,4e-05,1.64098]
[1779801038275,33.11,76998.89,0.0,0.01896,4e-05,1.65157]
[1779801044322,33.1,76995.12,0.0,0.0188,4e-05,1.63948]
[1779801049358,33.1,77001.77,0.0,0.01905,4e-05,1.65802]
[1779801055403,33.09,76995.83,0.0,0.0188,4e-05,1.63953]
[1779801058424,33.09,76988.41,0.0,0.01851,4e-05,1.6176]
[1779801064466,33.09,76986.32,0.0,0.01842,4e-05,1.61077]
[1779801069513,33.08,76977.72,0.0,0.01809,4e-05,1.58576]
[1779801074544,33.08,76979.18,0.0,0.01814,4e-05,1.58965]
[1779801079579,33.08,76978.16,0.0,0.0181,4e-05,1.58654]
[1779801084613,33.08,76976.23,0.0,0.01802,4e-05,1.58092]
[1779801089649,33.08,76976.66,0.0,0.01804,4e-05,1.58204]
[1779801094685,33.08,76977.26,0.0,0.01802,4e-05,1.57985]
[1779801101733,33.08,76974.85,0.0,0.01793,4e-05,1.57299]
[1779801102284,33.08,76974.85,0.0,0.01793,4e-05,1.57299]
[1779801102741,33.08,76974.99,0.0,0.01793,4e-05,1.57328]
[1779801107777,33.08,76977.3,0.0,0.01801,4e-05,1.57923]
[1779801113025,33.07,76978.92,0.0,0.01806,4e-05,1.58322]
[1779801118860,33.07,76978.14,0.0,0.01802,4e-05,1.58027]
[1779801121945,33.07,76978.19,0.0,0.01802,4e-05,1.58017]
[1779801121986,33.07,76972.45,0.0,0.0178,4e-05,1.56387]
[1779801127156,33.06,76971.7,0.0,0.01775,4e-05,1.5599]
[1779801127257,33.06,76971.6,0.0,0.01774,4e-05,1.55916]
[1779801133180,33.04,76972.61,0.0,0.01774,4e-05,1.55925]
[1779801140013,33.03,76973.37,0.0,0.01773,4e-05,1.55822]
[1779801145052,33.02,76972.36,0.0,0.01766,4e-05,1.55317]
[1779801150087,33.01,76974.71,0.0,0.01772,4e-05,1.55752]
[1779801157135,32.99,76974.89,0.0,0.01764,4e-05,1.55116]
[1779801162171,32.98,76976.64,0.0,0.01768,4e-05,1.55387]
[1779801168212,32.97,76980.61,0.0,0.01779,4e-05,1.56232]
[1779801173461,32.96,76977.91,0.0,0.01766,4e-05,1.55252]
[1779801179290,32.96,76977.35,0.0,0.01763,4e-05,1.55057]
[1779801184325,32.96,76978.1,0.0,0.01766,4e-05,1.55237]
[1779801191375,32.95,76974.85,0.0,0.01753,4e-05,1.54291]
[1779801196410,32.95,76974.59,0.0,0.0175,4e-05,1.54012]
[1779801201447,32.94,76979.72,0.0,0.01766,4e-05,1.55238]
[1779801206481,32.93,76982.37,0.0,0.01773,4e-05,1.55771]
[1779801211515,32.92,76984.42,0.0,0.01774,4e-05,1.55761]
[1779801216551,32.91,76987.16,0.0,0.01781,4e-05,1.56325]
[1779801221588,32.89,76986.84,0.0,0.01777,4e-05,1.55989]
[1779801226621,32.88,76992.42,0.0,0.01795,4e-05,1.57364]
[1779801231657,32.87,76994.1,0.0,0.01798,4e-05,1.5763]
[1779801236692,32.86,77001.41,0.0,0.01823,4e-05,1.59499]
[1779801240501,32.86,77000.37,0.0,0.01817,4e-05,1.59066]
[1779801240720,32.86,77000.45,0.0,0.01817,4e-05,1.59044]
[1779801241890,32.86,77000.45,0.0,0.01817,4e-05,1.59044]
[1779801242734,32.85,77002.76,0.0,0.01825,4e-05,1.59615]
[1779801247769,32.84,77001.15,0.0,0.01816,4e-05,1.58997]
[1779801252803,32.84,77001.37,0.0,0.01815,4e-05,1.58901]
[1779801257839,32.83,77000.7,0.0,0.01812,4e-05,1.58656]
[1779801262874,32.83,77004.27,0.0,0.01825,4e-05,1.59618]
[1779801267908,32.83,77006.85,0.0,0.01834,4e-05,1.60287]
[1779801272944,32.82,77005.19,0.0,0.01822,4e-05,1.59349]
[1779801278989,32.82,77004.19,0.0,0.01817,4e-05,1.58973]
[1779801283417,32.82,77003.95,0.0,0.01815,4e-05,1.58825]
[1779801283518,32.81,77002.77,0.0,0.0181,4e-05,1.58438]
[1779801289062,32.8,77001.78,0.0,0.01802,4e-05,1.57859]
[1779801294307,32.79,77001.23,0.0,0.01797,4e-05,1.57494]
[1779801300141,32.79,77001.44,0.0,0.01797,4e-05,1.57474]
[1779801306263,32.78,77005.2,0.0,0.0181,4e-05,1.58464]
[1779801311296,32.78,77004.15,0.0,0.01805,4e-05,1.58087]
[1779801317338,32.77,77003.39,0.0,0.01801,4e-05,1.57779]
[1779801323382,32.77,76999.41,0.0,0.01785,4e-05,1.56566]
[1779801324519,32.77,76989.36,0.0,0.01747,4e-05,1.53722]
[1779801331436,32.76,76989.31,0.0,0.01739,4e-05,1.53039]
[1779801336471,32.75,76990.54,0.0,0.01741,4e-05,1.53177]
[1779801341506,32.74,76989.15,0.0,0.01733,4e-05,1.52589]
[1779801346541,32.73,76989.75,0.0,0.01733,4e-05,1.52562]
[1779801351575,32.72,76990.92,0.0,0.01734,4e-05,1.52696]
[1779801356611,32.71,76991.72,0.0,0.01735,4e-05,1.52726]
[1779801361645,32.7,76992.39,0.0,0.01735,4e-05,1.52722]
[1779801366680,32.69,76993.32,0.0,0.01736,4e-05,1.52793]
[1779801371716,32.68,76981.36,0.0,0.0169,4e-05,1.49299]
[1779801376751,32.68,76982.71,0.0,0.01692,4e-05,1.49515]
[1779801381786,32.67,76984.44,0.0,0.01696,4e-05,1.49807]
[1779801387828,32.66,76984.76,0.0,0.01695,4e-05,1.49718]
[1779801394005,32.65,76986.86,0.0,0.01696,4e-05,1.49754]
[1779801399911,32.64,76983.85,0.0,0.01683,4e-05,1.48761]
[1779801404947,32.64,76981.05,0.0,0.01672,4e-05,1.4787]
[1779801409983,32.63,76979.18,0.0,0.01663,4e-05,1.47237]
[1779801415018,32.62,76978.68,0.0,0.0166,4e-05,1.46979]
[1779801420054,32.62,76978.3,0.0,0.01657,4e-05,1.46754]
[1779801425086,32.61,76978.85,0.0,0.01657,4e-05,1.46781]
[1779801430122,32.61,76978.14,0.0,0.01653,4e-05,1.46467]
[1779801436164,32.6,76977.98,0.0,0.01651,4e-05,1.46279]
[1779801443213,32.59,76977.84,0.0,0.01648,4e-05,1.46073]
[1779801448248,32.58,76977.29,0.0,0.01644,4e-05,1.45807]
[1779801453283,32.58,76977.35,0.0,0.01639,4e-05,1.45343]
[1779801460332,32.57,76977.15,0.0,0.01636,4e-05,1.45129]
[1779801467381,32.56,76977.08,0.0,0.01634,4e-05,1.44952]
[1779801472416,32.56,76969.32,0.0,0.01605,3e-05,1.42765]
[1779801477454,32.55,76962.04,0.0,0.01579,3e-05,1.40751]
[1779801479466,32.55,76945.2,0.0,0.01522,3e-05,1.36348]
[1779801484638,32.55,76944.17,0.0,0.01518,3e-05,1.36047]
[1779801491550,32.55,76943.11,0.0,0.01514,3e-05,1.35723]
[1779801496585,32.55,76946.73,0.0,0.01526,3e-05,1.36606]
[1779801501620,32.54,76947.55,0.0,0.01528,3e-05,1.36762]
[1779801506656,32.54,76946.5,0.0,0.01523,3e-05,1.36437]
[1779801511691,32.54,76943.87,0.0,0.0151,3e-05,1.35362]
[1779801514850,32.54,76932.5,0.0,0.01473,3e-05,1.32452]
[1779801520755,32.53,76927.97,0.0,0.01458,3e-05,1.31288]
[1779801525790,32.53,76924.68,0.0,0.01447,3e-05,1.30457]
[1779801530828,32.53,76919.35,0.0,0.0143,3e-05,1.29135]
[1779801535861,32.53,76924.4,0.0,0.01446,3e-05,1.30385]
[1779801540897,32.53,76926.23,0.0,0.01452,3e-05,1.30838]
[1779801545937,32.53,76930.89,0.0,0.01467,3e-05,1.31994]
[1779801550966,32.53,76923.16,0.0,0.01442,3e-05,1.30074]
[1779801556006,32.53,76924.01,0.0,0.01445,3e-05,1.30293]
[1779801558017,32.53,76914.5,0.0,0.01415,3e-05,1.27966]
[1779801563066,32.54,76916.52,0.0,0.01422,3e-05,1.28494]
[1779801565201,32.54,76908.25,0.0,0.01397,3e-05,1.26494]
[1779801570121,32.54,76895.56,0.0,0.01359,3e-05,1.23503]
[1779801574147,32.54,76885.21,0.0,0.01325,3e-05,1.20797]
[1779801579183,32.55,76878.73,0.0,0.01307,3e-05,1.19385]
[1779801584218,32.55,76874.48,0.0,0.01296,3e-05,1.185]
[1779801589253,32.56,76870.31,0.0,0.01286,3e-05,1.1764]
[1779801595426,32.56,76870.15,0.0,0.01287,3e-05,1.17718]
[1779801601337,32.57,76871.62,0.0,0.01292,3e-05,1.18173]
[1779801606373,32.58,76871.14,0.0,0.01292,3e-05,1.18162]
[1779801611410,32.58,76872.05,0.0,0.01296,3e-05,1.1847]
[1779801615567,32.59,76883.04,0.0,0.01329,3e-05,1.21093]
[1779801619472,32.59,76890.9,0.0,0.01353,3e-05,1.23002]
[1779801624504,32.59,76892.19,0.0,0.01358,3e-05,1.2337]
[1779801629538,32.6,76893.15,0.0,0.01361,3e-05,1.23656]
[1779801634573,32.6,76901.68,0.0,0.01385,3e-05,1.25424]
[1779801639609,32.6,76907.27,0.0,0.01402,3e-05,1.26816]
[1779801644644,32.6,76903.24,0.0,0.0139,3e-05,1.25883]
[1779801649680,32.61,76906.51,0.0,0.01401,3e-05,1.2672]
[1779801654730,32.61,76909.37,0.0,0.0141,3e-05,1.27459]
[1779801655854,32.61,76933.35,0.0,0.01487,3e-05,1.33411]
[1779801661770,32.61,76926.32,0.0,0.01464,3e-05,1.31646]
[1779801662825,32.61,76916.59,0.0,0.01433,3e-05,1.29238]
[1779801667826,32.61,76913.14,0.0,0.01423,3e-05,1.28428]
[1779801672860,32.61,76912.46,0.0,0.01421,3e-05,1.28303]
[1779801677900,32.62,76904.46,0.0,0.01397,3e-05,1.26406]
[1779801682931,32.62,76906.75,0.0,0.01405,3e-05,1.27008]
[1779801687966,32.62,76899.54,0.0,0.01383,3e-05,1.25316]
[1779801693001,32.62,76895.38,0.0,0.01368,3e-05,1.24051]
[1779801698234,32.63,76894.95,0.0,0.01367,3e-05,1.23997]
[1779801698335,32.63,76864.04,0.0,0.01277,3e-05,1.16832]
[1779801699872,32.63,76864.04,0.0,0.01277,3e-05,1.16832]
[1779801700057,32.63,76858.55,0.0,0.01261,3e-05,1.15613]
[1779801705089,32.64,76859.76,0.0,0.01266,3e-05,1.1601]
[1779801707702,32.64,76860.77,0.0,0.0127,3e-05,1.16286]
[1779801708109,32.64,76868.2,0.0,0.01291,3e-05,1.18001]
[1779801710637,32.64,76860.53,0.0,0.0127,3e-05,1.16296]
[1779801711130,32.65,76861.05,0.0,0.01272,3e-05,1.16461]
[1779801713052,32.65,76861.09,0.0,0.01273,3e-05,1.16494]
[1779801713163,32.65,76843.92,0.0,0.01225,3e-05,1.12657]
[1779801715160,32.65,76820.85,0.0,0.01163,3e-05,1.07713]
[1779801715468,32.65,76820.85,0.0,0.01163,3e-05,1.07713]
[1779801716167,32.65,76818.48,0.0,0.01158,3e-05,1.07285]
[1779801718975,32.66,76812.9,0.0,0.01144,3e-05,1.06145]
[1779801719219,32.66,76754.26,0.0,0.01001,2e-05,0.94421]
[1779801720217,32.66,76722.5,0.0,0.00931,2e-05,0.8856]
[1779801722234,32.67,76761.22,0.0,0.0102,2e-05,0.96005]
[1779801723244,32.68,76778.84,0.0,0.01063,2e-05,0.99518]
[1779801725262,32.68,76765.56,0.0,0.01032,2e-05,0.97001]
[1779801727298,32.69,76763.08,0.0,0.01027,2e-05,0.96573]
[1779801727322,32.69,76764.32,0.0,0.01031,2e-05,0.96869]
[1779801729290,32.7,76773.76,0.0,0.01054,2e-05,0.98829]
[1779801733981,32.71,76776.69,0.0,0.01064,2e-05,0.9961]
[1779801734326,32.71,76776.69,0.0,0.01065,2e-05,0.99661]
[1779801735333,32.72,76759.75,0.0,0.01025,2e-05,0.96384]
[1779801736208,32.72,76759.75,0.0,0.01025,2e-05,0.96384]
[1779801736340,32.72,76758.75,0.0,0.01023,2e-05,0.96246]
[1779801740817,32.73,76759.08,0.0,0.01027,2e-05,0.96532]
[1779801741383,32.74,76746.37,0.0,0.00998,2e-05,0.94147]
[1779801743154,32.74,76737.77,0.0,0.00979,2e-05,0.92582]
[1779801743433,32.74,76737.27,0.0,0.00978,2e-05,0.92549]
[1779801745412,32.75,76719.65,0.0,0.00941,2e-05,0.89414]
[1779801749462,32.77,76731.4,0.0,0.0097,2e-05,0.91842]
[1779801751478,32.78,76741.0,0.0,0.0099,2e-05,0.93496]
[1779801755782,32.79,76747.95,0.0,0.01008,2e-05,0.94994]
[1779801755793,32.79,76736.96,0.0,0.00984,2e-05,0.92965]
[1779801757922,32.8,76730.44,0.0,0.0097,2e-05,0.91801]
[1779801758022,32.8,76722.41,0.0,0.00954,2e-05,0.90437]
[1779801763565,32.83,76735.83,0.0,0.00988,2e-05,0.9326]
[1779801766704,32.84,76749.1,0.0,0.0102,2e-05,0.95968]
[1779801772630,32.86,76755.52,0.0,0.01039,2e-05,0.97547]
[1779801774643,32.86,76765.54,0.0,0.01065,2e-05,0.99627]
[1779801779689,32.88,76770.73,0.0,0.0108,2e-05,1.00907]
[1779801781704,32.88,76779.49,0.0,0.01103,2e-05,1.02771]
[1779801786845,32.9,76781.96,0.0,0.01112,3e-05,1.03496]
[1779801792780,32.91,76781.04,0.0,0.01113,3e-05,1.03575]
[1779801797815,32.93,76783.97,0.0,0.01123,3e-05,1.044]
[1779801802850,32.94,76781.55,0.0,0.0112,3e-05,1.04126]
[1779801807885,32.95,76783.99,0.0,0.01129,3e-05,1.0485]
[1779801812921,32.97,76785.12,0.0,0.01131,3e-05,1.05007]
[1779801817956,32.98,76791.62,0.0,0.01151,3e-05,1.06611]
[1779801822993,33.0,76791.71,0.0,0.01154,3e-05,1.06836]
[1779801828026,33.01,76788.69,0.0,0.01149,3e-05,1.06415]
[1779801833061,33.02,76790.7,0.0,0.01157,3e-05,1.07043]
[1779801838097,33.03,76789.35,0.0,0.01156,3e-05,1.06969]
[1779801840747,33.04,76787.56,0.0,0.01152,3e-05,1.06679]
[1779801841118,33.04,76770.36,0.0,0.01109,2e-05,1.03136]
[1779801842126,33.04,76755.83,0.0,0.01074,2e-05,1.00316]
[1779801844457,33.05,76758.8,0.0,0.01082,2e-05,1.00958]
[1779801844535,33.05,76758.02,0.0,0.01081,2e-05,1.00853]
[1779801850181,33.05,76766.46,0.0,0.01102,2e-05,1.02607]
[1779801854210,33.05,76775.96,0.0,0.01126,3e-05,1.04561]
[1779801854677,33.05,76775.96,0.0,0.01126,3e-05,1.04561]
[1779801855216,33.05,76775.96,0.0,0.01126,3e-05,1.04563]
[1779801856223,33.05,76790.33,0.0,0.01163,3e-05,1.07547]
[1779801857375,33.05,76790.33,0.0,0.01163,3e-05,1.07547]
[1779801857428,33.05,76791.94,0.0,0.01167,3e-05,1.07886]
[1779801863272,33.05,76795.94,0.0,0.01178,3e-05,1.08731]
[1779801868306,33.05,76795.53,0.0,0.01176,3e-05,1.08644]
[1779801873342,33.05,76803.6,0.0,0.01195,3e-05,1.10061]
[1779801878378,33.05,76803.27,0.0,0.01194,3e-05,1.0999]
[1779801883413,33.05,76809.81,0.0,0.01211,3e-05,1.11396]
[1779801888447,33.05,76810.09,0.0,0.01212,3e-05,1.11457]
[1779801892474,33.05,76799.2,0.0,0.01183,3e-05,1.09122]
[1779801897511,33.05,76798.09,0.0,0.0118,3e-05,1.08886]
[1779801901448,33.05,76798.14,0.0,0.0118,3e-05,1.08897]
[1779801901553,33.05,76768.3,0.0,0.01104,2e-05,1.0271]
[1779801904120,33.06,76761.7,0.0,0.01088,2e-05,1.01392]
[1779801904561,33.06,76755.43,0.0,0.01073,2e-05,1.00151]
[1779801908590,33.06,76745.6,0.0,0.01049,2e-05,0.98259]
[1779801910608,33.06,76735.24,0.0,0.01025,2e-05,0.96284]
[1779801915644,33.07,76742.38,0.0,0.01043,2e-05,0.97748]
[1779801917659,33.07,76733.86,0.0,0.01024,2e-05,0.96137]
[1779801922695,33.07,76738.04,0.0,0.01035,2e-05,0.97039]
[1779801927866,33.08,76743.22,0.0,0.01048,2e-05,0.98129]
[1779801933772,33.09,76743.33,0.0,0.01046,2e-05,0.97961]
[1779801938808,33.09,76738.64,0.0,0.01036,2e-05,0.97135]
[1779801943842,33.1,76741.62,0.0,0.01044,2e-05,0.97798]
[1779801948013,33.1,76749.88,0.0,0.01065,2e-05,0.99477]
[1779801953912,33.1,76753.77,0.0,0.01075,2e-05,1.00323]
[1779801958947,33.11,76757.03,0.0,0.01084,2e-05,1.01026]
[1779801963986,33.11,76753.45,0.0,0.01076,2e-05,1.00362]
[1779801973045,33.12,76752.02,0.0,0.01073,2e-05,1.0017]
[1779801978224,33.12,76754.06,0.0,0.01079,2e-05,1.00629]
[1779801984124,33.12,76753.69,0.0,0.01079,2e-05,1.00593]
[1779801989158,33.13,76750.44,0.0,0.01071,2e-05,0.99995]
[1779801992179,33.13,76742.1,0.0,0.01049,2e-05,0.98107]
[1779801997214,33.13,76739.23,0.0,0.01043,2e-05,0.97612]
[1779802002250,33.14,76734.39,0.0,0.01032,2e-05,0.96746]
[1779802007284,33.14,76737.3,0.0,0.0104,2e-05,0.97385]
[1779802012320,33.14,76739.83,0.0,0.01047,2e-05,0.97946]
[1779802017354,33.15,76741.6,0.0,0.01052,2e-05,0.98354]
[1779802022391,33.15,76747.56,0.0,0.01067,2e-05,0.99574]
[1779802027426,33.16,76743.92,0.0,0.01059,2e-05,0.98912]
[1779802032461,33.16,76747.13,0.0,0.01067,2e-05,0.99598]
[1779802037495,33.16,76745.75,0.0,0.01064,2e-05,0.99383]
[1779802042532,33.17,76743.04,0.0,0.01059,2e-05,0.98919]
[1779802047566,33.17,76744.69,0.0,0.01063,2e-05,0.99314]
[1779802052602,33.18,76745.45,0.0,0.01063,2e-05,0.99248]
[1779802057637,33.18,76741.65,0.0,0.01055,2e-05,0.9858]
[1779802062671,33.19,76743.6,0.0,0.01061,2e-05,0.9904]
[1779802067707,33.19,76745.33,0.0,0.01066,2e-05,0.99456]
[1779802072741,33.19,76745.31,0.0,0.01067,2e-05,0.99527]
[1779802077777,33.2,76745.21,0.0,0.01067,2e-05,0.99583]
[1779802082812,33.2,76742.27,0.0,0.01061,2e-05,0.99078]
[1779802087848,33.21,76738.89,0.0,0.01054,2e-05,0.98492]
[1779802092884,33.21,76738.97,0.0,0.01055,2e-05,0.98586]
[1779802097922,33.22,76740.12,0.0,0.01059,2e-05,0.98891]
[1779802102956,33.22,76746.28,0.0,0.01075,2e-05,1.00173]
[1779802109168,33.23,76746.25,0.0,0.01076,2e-05,1.00248]
[1779802115042,33.23,76743.02,0.0,0.01066,2e-05,0.99416]
[1779802120077,33.24,76744.71,0.0,0.01071,2e-05,0.99826]
[1779802125111,33.24,76746.74,0.0,0.01077,2e-05,1.00301]
[1779802130146,33.25,76745.77,0.0,0.01075,2e-05,1.00183]
[1779802136189,33.25,76745.73,0.0,0.01076,2e-05,1.00261]
[1779802141225,33.26,76746.91,0.0,0.0108,2e-05,1.0056]
[1779802146258,33.26,76743.77,0.0,0.01073,2e-05,1.0]
[1779802151297,33.27,76743.63,0.0,0.01074,2e-05,1.00048]
[1779802156329,33.27,76744.38,0.0,0.01076,2e-05,1.00258]
[1779802161364,33.27,76745.0,0.0,0.01078,2e-05,1.00442]
[1779802166399,33.28,76742.06,0.0,0.01072,2e-05,0.99924]
[1779802171434,33.28,76742.46,0.0,0.01071,2e-05,0.99784]
[1779802176469,33.29,76744.0,0.0,0.01075,2e-05,1.00151]
[1779802181504,33.29,76744.97,0.0,0.01079,2e-05,1.00406]
[1779802188569,33.29,76744.25,0.0,0.01078,2e-05,1.00349]
[1779802189731,33.3,76732.47,0.0,0.0105,2e-05,0.98056]
[1779802195611,33.3,76733.26,0.0,0.01053,2e-05,0.98309]
[1779802200649,33.31,76733.24,0.0,0.01054,2e-05,0.98389]
[1779802205681,33.31,76735.15,0.0,0.01059,2e-05,0.98836]
[1779802209873,33.32,76722.05,0.0,0.01029,2e-05,0.96375]
[1779802212732,33.32,76734.15,0.0,0.01059,2e-05,0.9877]
[1779802217766,33.32,76735.67,0.0,0.01063,2e-05,0.99148]
[1779802219942,33.33,76745.67,0.0,0.01088,2e-05,1.01153]
[1779802223808,33.33,76756.29,0.0,0.01114,2e-05,1.03323]
[1779802224182,33.33,76756.29,0.0,0.01114,2e-05,1.03323]
[1779802224814,33.33,76766.49,0.0,0.0114,3e-05,1.05406]
[1779802225826,33.33,76777.45,0.0,0.01168,3e-05,1.07677]
[1779802229906,33.33,76775.26,0.0,0.01163,3e-05,1.0722]
[1779802229998,33.33,76785.85,0.0,0.0119,3e-05,1.09444]
[1779802234240,33.33,76783.7,0.0,0.01182,3e-05,1.08688]
[1779802234892,33.33,76769.62,0.0,0.01145,3e-05,1.05754]
[1779802237911,33.33,76758.09,0.0,0.01116,2e-05,1.03413]
[1779802239928,33.33,76747.14,0.0,0.01089,2e-05,1.01231]
[1779802240956,33.33,76730.62,0.0,0.0105,2e-05,0.97987]
[1779802245989,33.34,76725.53,0.0,0.01039,2e-05,0.97096]
[1779802249060,33.34,76695.01,0.0,0.0097,2e-05,0.91404]
[1779802250026,33.34,76671.37,0.0,0.00919,2e-05,0.87185]
[1779802251196,33.35,76677.63,0.0,0.00933,2e-05,0.88364]
[1779802252062,33.35,76684.91,0.0,0.00949,2e-05,0.897]
[1779802257085,33.36,76685.98,0.0,0.00953,2e-05,0.90024]
[1779802260124,33.36,76699.75,0.0,0.00985,2e-05,0.92634]
[1779802262583,33.37,76700.77,0.0,0.00988,2e-05,0.92876]
[1779802263135,33.37,76712.02,0.0,0.01014,2e-05,0.95029]
[1779802265182,33.37,76696.77,0.0,0.00979,2e-05,0.92204]
[1779802266599,33.41,76692.6,0.0,0.00977,2e-05,0.91974]
[1779802267168,33.41,76699.13,0.0,0.00992,2e-05,0.93205]
[1779802268176,33.41,76709.05,0.0,0.01014,2e-05,0.95082]
[1779802273233,33.42,76695.54,0.0,0.00985,2e-05,0.92641]
[1779802273853,33.42,76695.54,0.0,0.00985,2e-05,0.92641]
[1779802274226,33.42,76680.76,0.0,0.00952,2e-05,0.89968]
[1779802275226,33.42,76663.74,0.0,0.00917,2e-05,0.86969]
[1779802276653,33.42,76662.6,0.0,0.00915,2e-05,0.86804]
[1779802277243,33.42,76662.62,0.0,0.00915,2e-05,0.86843]
[1779802281096,33.43,76666.57,0.0,0.00924,2e-05,0.87608]
[1779802281170,33.43,76648.41,0.0,0.00887,2e-05,0.84518]
[1779802282285,33.44,76631.76,0.0,0.00854,2e-05,0.81742]
[1779802286334,33.53,76618.52,0.0,0.00844,2e-05,0.80859]
[1779802291372,33.66,76624.14,0.0,0.00875,2e-05,0.83397]
[1779802293397,33.7,76651.76,0.0,0.00938,2e-05,0.88658]
[1779802295323,33.7,76655.14,0.0,0.00945,2e-05,0.89289]
[1779802295405,33.7,76634.83,0.0,0.00903,2e-05,0.85795]
[1779802298425,33.71,76647.32,0.0,0.00931,2e-05,0.88076]
[1779802299433,33.73,76661.56,0.0,0.00965,2e-05,0.90939]
[1779802300610,33.73,76677.15,0.0,0.01,2e-05,0.93815]
[1779802306484,33.74,76681.64,0.0,0.01011,2e-05,0.9477]
[1779802310686,33.75,76667.83,0.0,0.00982,2e-05,0.92302]
[1779802316556,33.76,76669.0,0.0,0.00986,2e-05,0.92666]
[1779802320760,33.77,76678.83,0.0,0.01009,2e-05,0.94596]
[1779802322601,33.77,76698.68,0.0,0.01055,2e-05,0.98369]
[1779802324621,33.77,76709.46,0.0,0.01081,2e-05,1.00482]
[1779802328663,33.77,76725.57,0.0,0.01121,2e-05,1.03703]
[1779802333775,33.77,76730.92,0.0,0.01134,3e-05,1.04789]
[1779802333880,33.77,76748.72,0.0,0.0118,3e-05,1.08437]
[1779802335593,33.77,76748.72,0.0,0.0118,3e-05,1.08437]
[1779802335715,33.77,76758.43,0.0,0.01205,3e-05,1.10469]
[1779802337734,33.77,76750.59,0.0,0.01184,3e-05,1.08826]
[1779802338739,33.77,76759.77,0.0,0.01208,3e-05,1.10751]
[1779802339750,33.77,76749.0,0.0,0.0118,3e-05,1.08495]
[1779802344784,33.77,76743.44,0.0,0.01166,3e-05,1.07345]
[1779802346796,33.77,76751.35,0.0,0.01186,3e-05,1.08984]
[1779802351831,33.77,76747.82,0.0,0.01174,3e-05,1.07949]
[1779802355860,33.77,76757.38,0.0,0.01199,3e-05,1.09943]
[1779802361058,33.77,76757.64,0.0,0.012,3e-05,1.09997]
[1779802365929,33.77,76744.48,0.0,0.01166,3e-05,1.0726]
[1779802371128,33.77,76749.04,0.0,0.01177,3e-05,1.08202]
[1779802377007,33.77,76745.94,0.0,0.01169,3e-05,1.07561]
[1779802378600,33.77,76746.67,0.0,0.01171,3e-05,1.07711]
[1779802379022,33.77,76723.25,0.0,0.01112,2e-05,1.02962]
[1779802380034,33.77,76702.76,0.0,0.01063,2e-05,0.98954]
[1779802382279,33.77,76706.39,0.0,0.01072,2e-05,0.99666]
[1779802382299,33.77,76710.5,0.0,0.01082,2e-05,1.00477]
[1779802384068,33.77,76700.15,0.0,0.01057,2e-05,0.9849]
[1779802389102,33.78,76691.59,0.0,0.01038,2e-05,0.96925]
[1779802394135,33.78,76691.24,0.0,0.01038,2e-05,0.96928]
[1779802399170,33.79,76691.41,0.0,0.0104,2e-05,0.97032]
[1779802403198,33.79,76683.19,0.0,0.01021,2e-05,0.95537]
[1779802407233,33.8,76668.0,0.0,0.00988,2e-05,0.92797]
[1779802411260,33.8,76662.04,0.0,0.00973,2e-05,0.9153]
[1779802416295,33.81,76667.45,0.0,0.00987,2e-05,0.92629]
[1779802418547,33.81,76667.19,0.0,0.00986,2e-05,0.92625]
[1779802419317,33.81,76684.03,0.0,0.01025,2e-05,0.95761]
[1779802420882,33.82,76684.17,0.0,0.01025,2e-05,0.95803]
[1779802421332,33.82,76686.48,0.0,0.01031,2e-05,0.96253]
[1779802423347,33.82,76677.27,0.0,0.0101,2e-05,0.94564]
[1779802425361,33.82,76663.96,0.0,0.00981,2e-05,0.9216]
[1779802427382,33.82,76674.16,0.0,0.01004,2e-05,0.94074]
[1779802432455,33.83,76686.98,0.0,0.01034,2e-05,0.96549]
[1779802434459,33.83,76695.15,0.0,0.01054,2e-05,0.98141]
[1779802439496,33.83,76704.36,0.0,0.01076,2e-05,0.99956]
[1779802444531,33.84,76711.27,0.0,0.01093,2e-05,1.01344]
[1779802446543,33.84,76697.3,0.0,0.0106,2e-05,0.98651]
[1779802451706,33.84,76696.39,0.0,0.01058,2e-05,0.9852]
[1779802457642,33.84,76697.67,0.0,0.01062,2e-05,0.98828]
[1779802460670,33.85,76725.79,0.0,0.01131,2e-05,1.04389]
[1779802465705,33.85,76726.75,0.0,0.01133,2e-05,1.0459]
[1779802467717,33.85,76735.45,0.0,0.01155,3e-05,1.06355]
[1779802469732,33.85,76724.37,0.0,0.01127,2e-05,1.04112]
[1779802473094,33.85,76728.55,0.0,0.01134,2e-05,1.04658]
[1779802473144,33.85,76730.66,0.0,0.0114,3e-05,1.05084]
[1779802478449,33.85,76721.44,0.0,0.01117,2e-05,1.03233]
[1779802478813,33.85,76723.15,0.0,0.01121,2e-05,1.03576]
[1779802483848,33.85,76721.6,0.0,0.01117,2e-05,1.03272]
[1779802488883,33.85,76725.48,0.0,0.01127,2e-05,1.04059]
[1779802492014,33.85,76716.67,0.0,0.01105,2e-05,1.02305]
[1779802495933,33.85,76729.43,0.0,0.01137,3e-05,1.04872]
[1779802500968,33.85,76725.33,0.0,0.01127,2e-05,1.04054]
[1779802506003,33.85,76717.64,0.0,0.01108,2e-05,1.02544]
[1779802507488,33.85,76717.64,0.0,0.01108,2e-05,1.02544]
[1779802508022,33.85,76696.48,0.0,0.01058,2e-05,0.98429]
[1779802509024,33.85,76685.17,0.0,0.01032,2e-05,0.96293]
[1779802509799,33.85,76685.17,0.0,0.01032,2e-05,0.96293]
[1779802510030,33.85,76683.0,0.0,0.01027,2e-05,0.95903]
[1779802515088,33.86,76694.7,0.0,0.01055,2e-05,0.98239]
[1779802516091,33.86,76708.66,0.0,0.01089,2e-05,1.00952]
[1779802517100,33.86,76716.87,0.0,0.01109,2e-05,1.02577]
[1779802519111,33.86,76727.69,0.0,0.01136,2e-05,1.04745]
[1779802520119,33.86,76737.03,0.0,0.01159,3e-05,1.06645]
[1779802521130,33.86,76725.33,0.0,0.0113,2e-05,1.04277]
[1779802522236,33.86,76686.8,0.0,0.01037,2e-05,0.96762]
[1779802528176,33.87,76689.42,0.0,0.01045,2e-05,0.97364]
[1779802532307,33.87,76712.07,0.0,0.01096,2e-05,1.0152]
[1779802533019,33.87,76712.07,0.0,0.01096,2e-05,1.0152]
[1779802533210,33.87,76712.42,0.0,0.01097,2e-05,1.01598]
[1779802534218,33.88,76724.07,0.0,0.01126,2e-05,1.03919]
[1779802537815,33.88,76725.41,0.0,0.01129,2e-05,1.04194]
[1779802538244,33.88,76722.87,0.0,0.01123,2e-05,1.03688]
[1779802541266,33.88,76732.02,0.0,0.01146,3e-05,1.05541]
[1779802545294,33.88,76722.81,0.0,0.01123,2e-05,1.03694]
[1779802549322,33.88,76732.88,0.0,0.01148,3e-05,1.05736]
[1779802554360,33.88,76751.71,0.0,0.01197,3e-05,1.09618]
[1779802559397,33.88,76748.59,0.0,0.01189,3e-05,1.08967]
[1779802564430,33.88,76745.44,0.0,0.01181,3e-05,1.08313]
[1779802569467,33.88,76741.61,0.0,0.01171,3e-05,1.07522]
[1779802574507,33.88,76744.44,0.0,0.01178,3e-05,1.08106]
[1779802579543,33.88,76746.9,0.0,0.01184,3e-05,1.08616]
[1779802584577,33.88,76746.11,0.0,0.01182,3e-05,1.08452]
[1779802589616,33.88,76747.04,0.0,0.01185,3e-05,1.08645]
[1779802591628,33.88,76761.27,0.0,0.01219,3e-05,1.11324]
[1779802596662,33.88,76767.45,0.0,0.01235,3e-05,1.12639]
[1779802598678,33.88,76777.91,0.0,0.01264,3e-05,1.14893]
[1779802603711,33.88,76772.51,0.0,0.01249,3e-05,1.13725]
[1779802608748,33.88,76765.31,0.0,0.0123,3e-05,1.12182]
[1779802613782,33.88,76763.45,0.0,0.01225,3e-05,1.11786]
[1779802616816,33.88,76753.24,0.0,0.01198,3e-05,1.09633]
[1779802618827,33.88,76743.46,0.0,0.01172,3e-05,1.07602]
[1779802619834,33.88,76726.48,0.0,0.01129,2e-05,1.04147]
[1779802624871,33.88,76728.57,0.0,0.01135,2e-05,1.04568]
[1779802629904,33.88,76729.77,0.0,0.01138,3e-05,1.0481]
[1779802635948,33.88,76729.56,0.0,0.01137,3e-05,1.04767]
[1779802640983,33.88,76730.06,0.0,0.01138,3e-05,1.04868]
[1779802643112,33.88,76741.86,0.0,0.01168,3e-05,1.07273]
[1779802645012,33.88,76750.83,0.0,0.01191,3e-05,1.0913]
[1779802647025,33.88,76768.3,0.0,0.01238,3e-05,1.12821]
[1779802652064,33.88,76775.08,0.0,0.01253,3e-05,1.13967]
[1779802657095,33.88,76776.04,0.0,0.01255,3e-05,1.14174]
[1779802659109,33.88,76788.83,0.0,0.01291,3e-05,1.16966]
[1779802664144,33.88,76783.64,0.0,0.01276,3e-05,1.15827]
[1779802669180,33.88,76779.23,0.0,0.01264,3e-05,1.14866]
[1779802673324,33.88,76769.69,0.0,0.01238,3e-05,1.12808]
[1779802679249,33.88,76766.71,0.0,0.0123,3e-05,1.12171]
[1779802684292,33.88,76761.92,0.0,0.01217,3e-05,1.11154]
[1779802689325,33.88,76760.66,0.0,0.01214,3e-05,1.10887]
[1779802692346,33.88,76770.45,0.0,0.0124,3e-05,1.12971]
[1779802693474,33.88,76785.88,0.0,0.01282,3e-05,1.16317]
[1779802695375,33.88,76795.91,0.0,0.01311,3e-05,1.18535]
[1779802697477,33.88,76793.83,0.0,0.01305,3e-05,1.18072]
[1779802697566,33.88,76812.22,0.0,0.01357,3e-05,1.22212]
[1779802702707,33.88,76814.31,0.0,0.01363,3e-05,1.2269]
[1779802702800,33.88,76808.56,0.0,0.01347,3e-05,1.21379]
[1779802708462,33.88,76801.99,0.0,0.01328,3e-05,1.19895]
[1779802713627,33.88,76801.32,0.0,0.01322,3e-05,1.19421]
[1779802719540,33.88,76801.55,0.0,0.01323,3e-05,1.19473]
[1779802720546,33.88,76812.36,0.0,0.01354,3e-05,1.21916]
[1779802725583,33.88,76815.46,0.0,0.01363,3e-05,1.22624]
[1779802730616,33.88,76814.0,0.0,0.01359,3e-05,1.2229]
[1779802732793,33.88,76813.24,0.0,0.01357,3e-05,1.22117]
[1779802733766,33.88,76822.05,0.0,0.01383,3e-05,1.2414]
[1779802734675,33.88,76822.05,0.0,0.01383,3e-05,1.2414]
[1779802734749,33.88,76824.74,0.0,0.01391,3e-05,1.24763]
[1779802740687,33.88,76814.19,0.0,0.0136,3e-05,1.22334]
[1779802745745,33.88,76817.39,0.0,0.01369,3e-05,1.23067]
[1779802747759,33.88,76808.17,0.0,0.01342,3e-05,1.20965]
[1779802752800,33.88,76801.81,0.0,0.01324,3e-05,1.19531]
[1779802756821,33.88,76792.0,0.0,0.01296,3e-05,1.17347]
[1779802758836,33.88,76783.23,0.0,0.01272,3e-05,1.15421]
[1779802763875,33.88,76783.89,0.0,0.01274,3e-05,1.15565]
[1779802768910,33.88,76788.23,0.0,0.01286,3e-05,1.16516]
[1779802774049,33.88,76794.23,0.0,0.01299,3e-05,1.1752]
[1779802779988,33.88,76784.59,0.0,0.01272,3e-05,1.15402]
[1779802785022,33.88,76778.5,0.0,0.01255,3e-05,1.14079]
[1779802790058,33.88,76780.45,0.0,0.01261,3e-05,1.14501]
[1779802795096,33.88,76776.29,0.0,0.01249,3e-05,1.13602]
[1779802800128,33.88,76775.6,0.0,0.01247,3e-05,1.13453]
[1779802805163,33.88,76777.9,0.0,0.01254,3e-05,1.13949]
[1779802810201,33.88,76778.88,0.0,0.01256,3e-05,1.14161]
[1779802815236,33.88,76772.01,0.0,0.01238,3e-05,1.12682]
[1779802820274,33.88,76777.42,0.0,0.01252,3e-05,1.13845]
[1779802825309,33.88,76776.42,0.0,0.0125,3e-05,1.1363]
[1779802830344,33.88,76776.27,0.0,0.01249,3e-05,1.13597]
[1779802831350,33.88,76764.45,0.0,0.01214,3e-05,1.10765]
[1779802836387,33.88,76769.26,0.0,0.01227,3e-05,1.11785]
[1779802841423,33.88,76770.64,0.0,0.01231,3e-05,1.12079]
[1779802846457,33.88,76772.03,0.0,0.01235,3e-05,1.12376]
[1779802851492,33.88,76772.46,0.0,0.01236,3e-05,1.12468]
[1779802856527,33.88,76770.72,0.0,0.01231,3e-05,1.12096]
[1779802858312,33.88,76770.89,0.0,0.01231,3e-05,1.12132]
[1779802858544,33.88,76770.89,0.0,0.01231,3e-05,1.12132]
[1779802859549,33.88,76749.25,0.0,0.01174,3e-05,1.07591]
[1779802863265,33.88,76740.79,0.0,0.01153,3e-05,1.05856]
[1779802863589,33.88,76740.84,0.0,0.01153,3e-05,1.05866]
[1779802865593,33.88,76755.68,0.0,0.01191,3e-05,1.08925]
[1779802869619,33.88,76746.14,0.0,0.01166,3e-05,1.06951]
[1779802874656,33.88,76745.06,0.0,0.01164,3e-05,1.06729]
[1779802879702,33.88,76748.64,0.0,0.01173,3e-05,1.07465]
[1779802881707,33.88,76767.05,0.0,0.01221,3e-05,1.11315]
[1779802885736,33.88,76754.83,0.0,0.01189,3e-05,1.08748]
[1779802890769,33.88,76758.2,0.0,0.01198,3e-05,1.09451]
[1779802895805,33.88,76761.14,0.0,0.01202,3e-05,1.09761]
[1779802900840,33.88,76759.68,0.0,0.01198,3e-05,1.09455]
[1779802905877,33.88,76753.82,0.0,0.01183,3e-05,1.08234]
[1779802911924,33.88,76752.68,0.0,0.0118,3e-05,1.07998]
[1779802916956,33.88,76739.77,0.0,0.01147,3e-05,1.0535]
[1779802918968,33.88,76749.23,0.0,0.01171,3e-05,1.07285]
[1779802919975,33.88,76759.39,0.0,0.01198,3e-05,1.09395]
[1779802925012,33.88,76758.31,0.0,0.01195,3e-05,1.09169]
[1779802930045,33.88,76761.61,0.0,0.01203,3e-05,1.0986]
[1779802933071,33.88,76777.97,0.0,0.01247,3e-05,1.13338]
[1779802934990,33.88,76777.97,0.0,0.01247,3e-05,1.13338]
[1779802935025,33.88,76778.68,0.0,0.01249,3e-05,1.13491]
[1779802936525,33.88,76778.68,0.0,0.01249,3e-05,1.13491]
[1779802936625,33.88,76808.67,0.0,0.01333,3e-05,1.20101]
[1779802942295,33.88,76807.0,0.0,0.01328,3e-05,1.19725]
[1779802945400,33.88,76810.91,0.0,0.0134,3e-05,1.20606]
[1779802945489,33.88,76817.13,0.0,0.01358,3e-05,1.22019]
[1779802951221,33.88,76822.36,0.0,0.01369,3e-05,1.22887]
[1779802952371,33.88,76838.58,0.0,0.01418,3e-05,1.26656]
[1779802955248,33.88,76850.93,0.0,0.01456,3e-05,1.29586]
[1779802957261,33.88,76875.71,0.0,0.01534,3e-05,1.35626]
[1779802959274,33.88,76896.44,0.0,0.01603,3e-05,1.40846]
[1779802961291,33.88,76909.46,0.0,0.01647,3e-05,1.44203]
[1779802962444,33.88,76889.63,0.0,0.0158,3e-05,1.39114]
[1779802964310,33.88,76878.18,0.0,0.01543,3e-05,1.3624]
[1779802969345,33.88,76877.07,0.0,0.01539,3e-05,1.35964]
[1779802972510,33.88,76888.14,0.0,0.01575,3e-05,1.38737]
[1779802973753,33.88,76888.14,0.0,0.01575,3e-05,1.38737]
[1779802973824,33.88,76891.34,0.0,0.01586,3e-05,1.39547]
[1779802979599,33.88,76892.28,0.0,0.01589,3e-05,1.39786]
[1779802979702,33.88,76896.27,0.0,0.01602,3e-05,1.40802]
[1779802980631,33.88,76896.27,0.0,0.01602,3e-05,1.40802]
[1779802980722,33.88,76901.42,0.0,0.0162,3e-05,1.42123]
[1779802982331,33.88,76901.42,0.0,0.0162,3e-05,1.42123]
[1779802982580,33.88,76891.12,0.0,0.01585,3e-05,1.39491]
[1779802984463,33.88,76868.46,0.0,0.01511,3e-05,1.33836]
[1779802985466,33.88,76856.72,0.0,0.01474,3e-05,1.30978]
[1779802990502,33.88,76852.91,0.0,0.01462,3e-05,1.30061]
[1779802995540,33.88,76852.38,0.0,0.0146,3e-05,1.29934]
[1779803000572,33.88,76850.37,0.0,0.01454,3e-05,1.29452]
[1779803005607,33.88,76854.43,0.0,0.01467,3e-05,1.30426]
[1779803008459,33.88,76855.02,0.0,0.01469,3e-05,1.30568]
[1779803008630,33.88,76855.46,0.0,0.0147,3e-05,1.30674]
[1779803010348,33.88,76862.55,0.0,0.01492,3e-05,1.32391]
[1779803010642,33.88,76863.76,0.0,0.01496,3e-05,1.32686]
[1779803012793,33.88,76856.21,0.0,0.01469,3e-05,1.30511]
[1779803018701,33.88,76858.74,0.0,0.01476,3e-05,1.31121]
[1779803020712,33.88,76848.03,0.0,0.01443,3e-05,1.28552]
[1779803024741,33.88,76837.17,0.0,0.0141,3e-05,1.25988]
[1779803029776,33.88,76831.21,0.0,0.01392,3e-05,1.24598]
[1779803032934,33.88,76811.78,0.0,0.01335,3e-05,1.20151]
[1779803038838,33.88,76816.15,0.0,0.01348,3e-05,1.2114]
[1779803041859,33.88,76808.12,0.0,0.01325,3e-05,1.19327]
[1779803045886,33.88,76791.65,0.0,0.01278,3e-05,1.15677]
[1779803050922,33.88,76799.53,0.0,0.013,3e-05,1.17412]
[1779803055959,33.88,76809.46,0.0,0.01328,3e-05,1.19628]
[1779803056965,33.88,76818.48,0.0,0.01355,3e-05,1.2167]
[1779803060593,33.88,76823.57,0.0,0.01369,3e-05,1.22834]
[1779803060994,33.88,76834.72,0.0,0.01403,3e-05,1.25415]
[1779803062001,33.88,76846.03,0.0,0.01437,3e-05,1.28077]
[1779803065926,33.88,76846.76,0.0,0.01439,3e-05,1.2825]
[1779803066029,33.88,76842.0,0.0,0.01425,3e-05,1.27124]
[1779803071065,33.88,76835.26,0.0,0.01401,3e-05,1.25206]
[1779803073219,33.88,76824.8,0.0,0.0137,3e-05,1.22786]
[1779803079121,33.88,76827.17,0.0,0.01377,3e-05,1.23331]
[1779803084159,33.88,76821.32,0.0,0.01359,3e-05,1.21989]
[1779803089193,33.88,76823.8,0.0,0.01367,3e-05,1.22557]
[1779803094228,33.88,76818.46,0.0,0.01351,3e-05,1.21337]
[1779803099264,33.88,76817.06,0.0,0.01347,3e-05,1.21019]
[1779803104299,33.88,76824.1,0.0,0.01367,3e-05,1.22625]
[1779803106313,33.88,76834.56,0.0,0.01399,3e-05,1.25043]
[1779803110362,33.88,76848.4,0.0,0.01441,3e-05,1.283]
[1779803111500,33.88,76858.18,0.0,0.01471,3e-05,1.30641]
[1779803115892,33.88,76859.14,0.0,0.01474,3e-05,1.30873]
[1779803115969,33.88,76868.68,0.0,0.01504,3e-05,1.33192]
[1779803116542,33.88,76886.64,0.0,0.01563,3e-05,1.37645]
[1779803118311,33.88,76886.64,0.0,0.01563,3e-05,1.37645]
[1779803118320,33.88,76890.24,0.0,0.01574,3e-05,1.38552]
[1779803123458,33.88,76887.07,0.0,0.01564,3e-05,1.37753]
[1779803126482,33.88,76878.24,0.0,0.01535,3e-05,1.35548]
[1779803131516,33.88,76875.86,0.0,0.01523,3e-05,1.34607]
[1779803136549,33.88,76875.46,0.0,0.01522,3e-05,1.34508]
[1779803141586,33.88,76879.32,0.0,0.01535,3e-05,1.35463]
[1779803145711,33.88,76878.06,0.0,0.01531,3e-05,1.35151]
[1779803145716,33.88,76885.01,0.0,0.01553,3e-05,1.36881]
[1779803148836,33.88,76889.16,0.0,0.01567,3e-05,1.37922]
[1779803148856,33.88,76897.14,0.0,0.01594,3e-05,1.39941]
[1779803154684,33.88,76876.71,0.0,0.01526,3e-05,1.34817]
[1779803155691,33.88,76892.94,0.0,0.0158,3e-05,1.38876]
[1779803156700,33.88,76907.19,0.0,0.01628,3e-05,1.42517]
[1779803158712,33.88,76920.63,0.0,0.01674,3e-05,1.4602]
[1779803163748,33.88,76922.19,0.0,0.0168,4e-05,1.4643]
[1779803164438,33.88,76922.19,0.0,0.0168,4e-05,1.4643]
[1779803164756,33.88,76916.35,0.0,0.01659,3e-05,1.44897]
[1779803169945,33.88,76922.14,0.0,0.01679,4e-05,1.46417]
[1779803172811,33.88,76933.35,0.0,0.01719,4e-05,1.49395]
[1779803174696,33.88,76935.67,0.0,0.01727,4e-05,1.50018]
[1779803174826,33.88,76933.96,0.0,0.01721,4e-05,1.49559]
[1779803178809,33.96,76935.09,0.0,0.01749,4e-05,1.51585]
[1779803178854,34.01,76934.67,0.0,0.01758,4e-05,1.52317]
[1779803182883,34.13,76943.06,0.0,0.01824,4e-05,1.57141]
[1779803187918,34.15,76941.39,0.0,0.01823,4e-05,1.57062]
[1779803192953,34.23,76948.85,0.0,0.0187,4e-05,1.60437]
[1779803197995,34.28,76947.12,0.0,0.01876,4e-05,1.60927]
[1779803203254,34.29,76947.61,0.0,0.01882,4e-05,1.61338]
[1779803203305,34.36,76957.35,0.0,0.01938,4e-05,1.65423]
[1779803208620,34.37,76967.91,0.0,0.01983,4e-05,1.68695]
[1779803209077,34.37,76969.07,0.0,0.01988,4e-05,1.69086]
[1779803214113,34.39,76978.19,0.0,0.02029,4e-05,1.72021]
[1779803219150,34.4,76976.24,0.0,0.02024,4e-05,1.71689]
[1779803224182,34.41,76981.58,0.0,0.02049,4e-05,1.73509]
[1779803229216,34.51,76988.7,0.0,0.02109,4e-05,1.77798]
[1779803232242,34.51,76981.24,0.0,0.02079,4e-05,1.75649]
[1779803235264,34.52,76973.81,0.0,0.02051,4e-05,1.73625]
[1779803240466,34.53,76969.59,0.0,0.02037,4e-05,1.72614]
[1779803246346,34.55,76969.72,0.0,0.02042,4e-05,1.72941]
[1779803251380,34.56,76967.73,0.0,0.02032,4e-05,1.72186]
[1779803253395,34.56,76955.99,0.0,0.01987,4e-05,1.68875]
[1779803258430,34.58,76949.51,0.0,0.01965,4e-05,1.67292]
[1779803263464,34.59,76950.56,0.0,0.01973,4e-05,1.67871]
[1779803267494,34.6,76963.27,0.0,0.02027,4e-05,1.71761]
[1779803272529,34.61,76966.55,0.0,0.02043,4e-05,1.72949]
[1779803277564,34.62,76966.04,0.0,0.02044,4e-05,1.73025]
[1779803282169,34.63,76967.12,0.0,0.0205,4e-05,1.73475]
[1779803282254,34.63,76977.97,0.0,0.02095,4e-05,1.76731]
[1779803284598,34.63,76982.62,0.0,0.02116,4e-05,1.78196]
[1779803284616,34.64,76996.49,0.0,0.02175,4e-05,1.82424]
[1779803289660,34.64,77001.18,0.0,0.02197,4e-05,1.83997]
[1779803290563,34.64,77001.18,0.0,0.02197,4e-05,1.83997]
[1779803290822,34.64,77024.44,0.0,0.023,4e-05,1.91272]
[1779803296541,34.71,77023.47,0.0,0.02317,4e-05,1.92491]
[1779803296707,34.71,77024.05,0.0,0.02319,5e-05,1.9264]
[1779803299002,34.71,77024.22,0.0,0.02319,5e-05,1.9266]
[1779803299066,34.71,77035.82,0.0,0.02372,5e-05,1.96333]
[1779803300893,34.71,77053.85,0.0,0.02455,5e-05,2.02166]
[1779803301727,34.71,77053.85,0.0,0.02455,5e-05,2.02166]
[1779803301814,34.71,77056.45,0.0,0.02467,5e-05,2.03023]
[1779803306814,34.71,77056.2,0.0,0.02466,5e-05,2.0294]
[1779803311853,34.71,77062.86,0.0,0.02493,5e-05,2.04689]
[1779803313211,34.71,77062.86,0.0,0.02493,5e-05,2.04689]
[1779803313313,34.71,77078.48,0.0,0.02568,5e-05,2.09925]
[1779803313624,34.71,77078.48,0.0,0.02568,5e-05,2.09925]
[1779803313870,34.7,77078.48,0.0,0.02568,5e-05,2.0991]
[1779803314785,34.7,77078.48,0.0,0.02568,5e-05,2.0991]
[1779803315422,34.7,77078.48,0.0,0.02568,5e-05,2.0991]
[1779803315471,34.71,77081.46,0.0,0.02583,5e-05,2.10965]
[1779803316895,34.71,77072.25,0.0,0.02538,5e-05,2.07855]
[1779803317902,34.71,77080.11,0.0,0.02577,5e-05,2.10507]
[1779803318908,34.71,77089.14,0.0,0.02622,5e-05,2.13629]
[1779803321068,34.71,77099.79,0.0,0.02677,5e-05,2.17377]
[1779803325959,34.73,77108.5,0.0,0.02726,5e-05,2.20754]
[1779803328983,34.73,77123.17,0.0,0.02804,5e-05,2.26025]
[1779803329768,34.73,77123.17,0.0,0.02804,5e-05,2.26025]
[1779803330100,34.73,77123.17,0.0,0.02804,5e-05,2.26025]
[1779803330107,34.73,77123.17,0.0,0.02804,5e-05,2.26025]
[1779803330138,34.73,77146.0,0.0,0.02927,5e-05,2.34298]
[1779803331456,34.73,77146.0,0.0,0.02927,5e-05,2.34298]
[1779803331528,34.73,77141.57,0.0,0.02903,5e-05,2.327]
[1779803332107,34.73,77141.57,0.0,0.02903,5e-05,2.327]
[1779803332205,34.73,77136.59,0.0,0.02876,5e-05,2.30898]
[1779803334020,34.73,77147.65,0.0,0.02937,5e-05,2.34952]
[1779803335027,34.73,77169.5,0.0,0.03058,6e-05,2.43072]
[1779803339055,34.73,77180.79,0.0,0.03122,6e-05,2.47308]
[1779803341241,34.72,77188.7,0.0,0.03166,6e-05,2.50162]
[1779803346105,34.7,77170.81,0.0,0.03052,6e-05,2.42674]
[1779803350132,34.7,77153.16,0.0,0.02953,6e-05,2.36087]
[1779803353158,34.7,77143.41,0.0,0.029,5e-05,2.32531]
[1779803354167,34.7,77131.79,0.0,0.02838,5e-05,2.28333]
[1779803355179,34.7,77140.42,0.0,0.02885,5e-05,2.31469]
[1779803360289,34.7,77138.63,0.0,0.02876,5e-05,2.30869]
[1779803360296,34.7,77155.08,0.0,0.02966,6e-05,2.36902]
[1779803363496,34.7,77158.28,0.0,0.02983,6e-05,2.38098]
[1779803363527,34.7,77158.28,0.0,0.02983,6e-05,2.38098]
[1779803363550,34.7,77158.28,0.0,0.02983,6e-05,2.38098]
[1779803363565,34.7,77158.28,0.0,0.02983,6e-05,2.38098]
[1779803363580,34.7,77158.28,0.0,0.02983,6e-05,2.38098]
[1779803363596,34.7,77158.28,0.0,0.02983,6e-05,2.38098]
[1779803363604,34.7,77158.28,0.0,0.02983,6e-05,2.38098]
[1779803363620,34.7,77158.28,0.0,0.02983,6e-05,2.38098]
[1779803363632,34.7,77180.53,0.0,0.03109,6e-05,2.46448]
[1779803363636,34.7,77180.53,0.0,0.03109,6e-05,2.46448]
[1779803363651,34.7,77180.53,0.0,0.03109,6e-05,2.46448]
[1779803363661,34.7,77180.53,0.0,0.03109,6e-05,2.46448]
[1779803363666,34.7,77180.53,0.0,0.03109,6e-05,2.46448]
[1779803363676,34.7,77180.53,0.0,0.03109,6e-05,2.46448]
[1779803363681,34.7,77180.53,0.0,0.03109,6e-05,2.46448]
[1779803363699,34.7,77180.53,0.0,0.03109,6e-05,2.46448]
[1779803365243,34.7,77188.85,0.0,0.03157,6e-05,2.49606]
[1779803370172,34.7,77189.94,0.0,0.03162,6e-05,2.4995]
[1779803370287,34.7,77185.45,0.0,0.03136,6e-05,2.48212]
[1779803374077,34.69,77188.96,0.0,0.03149,6e-05,2.48986]
[1779803374474,34.69,77188.96,0.0,0.03149,6e-05,2.48986]
[1779803374530,34.69,77208.2,0.0,0.03262,6e-05,2.56412]
[1779803380370,34.65,77217.35,0.0,0.03302,6e-05,2.59019]
[1779803382392,34.64,77234.73,0.0,0.03402,6e-05,2.65533]
[1779803384397,34.64,77249.89,0.0,0.03496,6e-05,2.71582]
[1779803386413,34.63,77266.59,0.0,0.03601,6e-05,2.78334]
[1779803391100,34.62,77264.78,0.0,0.03586,6e-05,2.77317]
[1779803391616,34.57,77271.78,0.0,0.0361,7e-05,2.78921]
[1779803394935,34.57,77275.31,0.0,0.03631,7e-05,2.80256]
[1779803395489,34.56,77291.82,0.0,0.0374,7e-05,2.87133]
[1779803399513,34.55,77275.38,0.0,0.03626,7e-05,2.79904]
[1779803401537,34.52,77284.17,0.0,0.03672,7e-05,2.8285]
[1779803402554,34.52,77320.95,0.0,0.03921,7e-05,2.98527]
[1779803403548,34.49,77334.65,0.0,0.04001,7e-05,3.03566]
[1779803404668,34.45,77344.36,0.0,0.04054,7e-05,3.06819]
[1779803408569,34.38,77340.87,0.0,0.03998,7e-05,3.03376]
[1779803408580,34.38,77340.87,0.0,0.03998,7e-05,3.03376]
[1779803408873,34.38,77349.4,0.0,0.04058,7e-05,3.07117]
[1779803409610,34.37,77364.95,0.0,0.0417,7e-05,3.14057]
[1779803411610,34.38,77372.23,0.0,0.04225,7e-05,3.17381]
[1779803412623,34.38,77341.18,0.0,0.03999,7e-05,3.03449]
[1779803413092,34.38,77341.18,0.0,0.03999,7e-05,3.03449]
[1779803413628,34.37,77341.38,0.0,0.03999,7e-05,3.03467]
[1779803415393,34.37,77337.56,0.0,0.0397,7e-05,3.01674]
[1779803415642,34.37,77336.23,0.0,0.0396,7e-05,3.01041]
[1779803416244,34.37,77336.23,0.0,0.0396,7e-05,3.01041]
[1779803416650,34.37,77342.82,0.0,0.04006,7e-05,3.03907]
[1779803416985,34.37,77342.82,0.0,0.04006,7e-05,3.03907]
[1779803417660,34.37,77365.23,0.0,0.04169,7e-05,3.13997]
[1779803419392,34.37,77368.13,0.0,0.04191,7e-05,3.15343]
[1779803419672,34.37,77369.48,0.0,0.042,7e-05,3.15888]
[1779803420053,34.37,77369.48,0.0,0.042,7e-05,3.15888]
[1779803420681,34.36,77348.27,0.0,0.04044,7e-05,3.06268]
[1779803421693,34.37,77369.3,0.0,0.04199,7e-05,3.15805]
[1779803422818,34.37,77372.99,0.0,0.04226,7e-05,3.17486]
[1779803422822,34.37,77372.99,0.0,0.04226,7e-05,3.17486]
[1779803422831,34.37,77372.99,0.0,0.04226,7e-05,3.17486]
[1779803422836,34.37,77372.99,0.0,0.04226,7e-05,3.17486]
[1779803422846,34.37,77372.99,0.0,0.04226,7e-05,3.17486]
[1779803423001,34.37,77372.99,0.0,0.04226,7e-05,3.17486]
[1779803423700,34.36,77374.13,0.0,0.04234,7e-05,3.17934]
[1779803423974,34.36,77374.13,0.0,0.04234,7e-05,3.17934]
[1779803424746,34.36,77364.22,0.0,0.04159,7e-05,3.13355]
[1779803424929,34.36,77364.22,0.0,0.04159,7e-05,3.13355]
[1779803425719,34.35,77353.05,0.0,0.04075,7e-05,3.08149]
[1779803426732,34.35,77334.4,0.0,0.03942,7e-05,2.99877]
[1779803428752,34.35,77324.62,0.0,0.03872,7e-05,2.95502]
[1779803429757,34.34,77316.73,0.0,0.03813,7e-05,2.9181]
[1779803430758,34.34,77325.3,0.0,0.03871,7e-05,2.95434]
[1779803431764,34.34,77318.13,0.0,0.03814,7e-05,2.91766]
[1779803433786,34.33,77309.89,0.0,0.03755,7e-05,2.88055]
[1779803436806,34.32,77319.22,0.0,0.03815,7e-05,2.91832]
[1779803437813,34.32,77329.95,0.0,0.03888,7e-05,2.96408]
[1779803438823,34.31,77320.9,0.0,0.03823,7e-05,2.92298]
[1779803440843,34.31,77304.12,0.0,0.03709,7e-05,2.851]
[1779803442021,34.3,77285.07,0.0,0.03579,7e-05,2.76863]
[1779803445407,34.3,77290.91,0.0,0.03616,7e-05,2.79182]
[1779803445410,34.3,77297.72,0.0,0.03659,7e-05,2.81979]
[1779803447216,34.3,77297.72,0.0,0.03659,7e-05,2.81979]
[1779803447286,34.29,77293.62,0.0,0.03631,7e-05,2.80168]
[1779803450218,34.29,77287.64,0.0,0.03591,7e-05,2.77623]
[1779803450818,34.29,77287.64,0.0,0.03591,7e-05,2.77623]
[1779803450320,34.29,77266.43,0.0,0.03453,6e-05,2.68746]
[1779803450912,34.29,77266.43,0.0,0.03452,6e-05,2.687]
[1779803452098,34.29,77259.26,0.0,0.03406,6e-05,2.65736]
[1779803453955,34.28,77259.27,0.0,0.03406,6e-05,2.65699]
[1779803454049,34.28,77243.98,0.0,0.0331,6e-05,2.59516]
[1779803455019,34.28,77226.72,0.0,0.03206,6e-05,2.52666]
[1779803455961,34.28,77216.34,0.0,0.03144,6e-05,2.48607]
[1779803457975,34.28,77207.26,0.0,0.03091,6e-05,2.45092]
[1779803462192,34.32,77172.87,0.0,0.0291,6e-05,2.33059]
[1779803463362,34.32,77164.88,0.0,0.02866,5e-05,2.30122]
[1779803464158,34.32,77164.88,0.0,0.02866,5e-05,2.30122]
[1779803464517,34.32,77164.88,0.0,0.02866,5e-05,2.30122]
[1779803464654,34.32,77164.88,0.0,0.02866,5e-05,2.30122]
[1779803464704,34.32,77164.88,0.0,0.02866,5e-05,2.30122]
[1779803464713,34.32,77164.88,0.0,0.02866,5e-05,2.30122]
[1779803464719,34.32,77164.88,0.0,0.02866,5e-05,2.30122]
[1779803464727,34.32,77164.88,0.0,0.02866,5e-05,2.30122]
[1779803464732,34.32,77164.88,0.0,0.02866,5e-05,2.30122]
[1779803464766,34.32,77164.88,0.0,0.02866,5e-05,2.30122]
[1779803464772,34.32,77164.88,0.0,0.02866,5e-05,2.30122]
[1779803464782,34.32,77164.88,0.0,0.02866,5e-05,2.30122]
[1779803464792,34.32,77164.88,0.0,0.02866,5e-05,2.30122]
[1779803464797,34.32,77164.88,0.0,0.02866,5e-05,2.30122]
[1779803464801,34.32,77164.88,0.0,0.02866,5e-05,2.30122]
[1779803464807,34.32,77164.88,0.0,0.02866,5e-05,2.30122]
[1779803464822,34.32,77164.88,0.0,0.02866,5e-05,2.30122]
[1779803464831,34.32,77164.88,0.0,0.02866,5e-05,2.30122]
[1779803464792,34.4,77151.08,0.0,0.02823,5e-05,2.27162]
[1779803465444,34.4,77151.08,0.0,0.02823,5e-05,2.27162]
[1779803465504,34.45,77151.11,0.0,0.02839,5e-05,2.28277]
[1779803471098,34.49,77148.3,0.0,0.02842,5e-05,2.2841]
[1779803472207,34.49,77148.3,0.0,0.02842,5e-05,2.2841]
[1779803472298,34.5,77148.64,0.0,0.02844,5e-05,2.28568]
[1779803477142,34.5,77167.47,0.0,0.02948,6e-05,2.35528]
[1779803479156,34.5,77158.48,0.0,0.02898,5e-05,2.32228]
[1779803480163,34.5,77144.72,0.0,0.02824,5e-05,2.27238]
[1779803484196,34.5,77132.9,0.0,0.02763,5e-05,2.23088]
[1779803487792,34.51,77135.52,0.0,0.02778,5e-05,2.24107]
[1779803487878,34.51,77135.52,0.0,0.02778,5e-05,2.24107]
[1779803487824,34.51,77160.44,0.0,0.02912,5e-05,2.3316]
[1779803488230,34.51,77160.44,0.0,0.02912,5e-05,2.3316]
[1779803490245,34.51,77167.57,0.0,0.02953,6e-05,2.35872]
[1779803492576,34.51,77185.92,0.0,0.03051,6e-05,2.42304]
[1779803494292,34.52,77233.04,0.0,0.0333,6e-05,2.60619]
[1779803499339,34.53,77225.44,0.0,0.03289,6e-05,2.57959]
[1779803502509,34.55,77214.71,0.0,0.03232,6e-05,2.54228]
[1779803502926,34.55,77214.71,0.0,0.03232,6e-05,2.54228]
[1779803503779,34.55,77213.16,0.0,0.03223,6e-05,2.53655]
[1779803509411,34.56,77209.33,0.0,0.03204,6e-05,2.5237]
[1779803512841,34.56,77204.06,0.0,0.03174,6e-05,2.504]
[1779803512906,34.56,77188.79,0.0,0.03086,6e-05,2.44591]
[1779803513139,34.56,77188.79,0.0,0.03086,6e-05,2.44591]
[1779803513175,34.56,77188.79,0.0,0.03086,6e-05,2.44591]
[1779803513182,34.56,77188.79,0.0,0.03086,6e-05,2.44591]
[1779803513194,34.56,77188.79,0.0,0.03086,6e-05,2.44591]
[1779803513201,34.56,77188.79,0.0,0.03086,6e-05,2.44591]
[1779803513211,34.56,77188.79,0.0,0.03086,6e-05,2.44591]
[1779803513216,34.56,77188.79,0.0,0.03086,6e-05,2.44591]
[1779803513226,34.56,77188.79,0.0,0.03086,6e-05,2.44591]
[1779803513231,34.56,77188.79,0.0,0.03086,6e-05,2.44591]
[1779803513241,34.56,77188.79,0.0,0.03086,6e-05,2.44591]
[1779803513246,34.56,77188.79,0.0,0.03086,6e-05,2.44591]
[1779803513256,34.56,77188.79,0.0,0.03086,6e-05,2.44591]
[1779803513262,34.56,77188.79,0.0,0.03086,6e-05,2.44591]
[1779803513276,34.56,77188.79,0.0,0.03086,6e-05,2.44591]
[1779803513438,34.56,77188.79,0.0,0.03086,6e-05,2.4463]
[1779803514657,34.56,77188.79,0.0,0.03086,6e-05,2.4463]
[1779803514695,34.56,77175.02,0.0,0.03008,6e-05,2.39434]
[1779803519482,34.56,77166.11,0.0,0.02958,6e-05,2.36116]
[1779803520492,34.56,77157.33,0.0,0.0291,5e-05,2.32887]
[1779803522653,34.56,77148.05,0.0,0.0286,5e-05,2.29523]
[1779803528544,34.57,77140.32,0.0,0.0282,5e-05,2.26825]
[1779803532723,34.57,77147.71,0.0,0.0286,5e-05,2.29567]
[1779803533578,34.57,77158.36,0.0,0.02919,5e-05,2.33468]
[1779803538614,34.57,77154.93,0.0,0.029,5e-05,2.32254]
[1779803543648,34.57,77158.57,0.0,0.02921,5e-05,2.33635]
[1779803548684,34.58,77160.92,0.0,0.02934,6e-05,2.34525]
[1779803550702,34.58,77180.12,0.0,0.03042,6e-05,2.41686]
[1779803555735,34.57,77179.0,0.0,0.03029,6e-05,2.40723]
[1779803557749,34.57,77162.2,0.0,0.02935,6e-05,2.34466]
[1779803562950,34.58,77163.55,0.0,0.02943,6e-05,2.34977]
[1779803568853,34.58,77159.48,0.0,0.02921,5e-05,2.33505]
[1779803569861,34.58,77169.81,0.0,0.02978,6e-05,2.37326]
[1779803570895,34.58,77198.22,0.0,0.0314,6e-05,2.4805]
[1779803571307,34.58,77198.22,0.0,0.0314,6e-05,2.4805]
[1779803571882,34.58,77198.69,0.0,0.03142,6e-05,2.48231]
[1779803573052,34.58,77203.06,0.0,0.03168,6e-05,2.49885]
[1779803573794,34.58,77203.06,0.0,0.03168,6e-05,2.49885]
[1779803573821,34.58,77203.06,0.0,0.03168,6e-05,2.49885]
[1779803573875,34.58,77203.06,0.0,0.03168,6e-05,2.49885]
[1779803573909,34.58,77203.06,0.0,0.03168,6e-05,2.49885]
[1779803573931,34.58,77203.06,0.0,0.03168,6e-05,2.49885]
[1779803573942,34.58,77203.06,0.0,0.03168,6e-05,2.49885]
[1779803573951,34.58,77203.06,0.0,0.03168,6e-05,2.49885]
[1779803573963,34.58,77203.06,0.0,0.03168,6e-05,2.49885]
[1779803573981,34.58,77203.06,0.0,0.03168,6e-05,2.49885]
[1779803573998,34.57,77186.78,0.0,0.03073,6e-05,2.43644]
[1779803574003,34.57,77186.78,0.0,0.03073,6e-05,2.43644]
[1779803574088,34.57,77186.78,0.0,0.03073,6e-05,2.43644]
[1779803574109,34.57,77186.78,0.0,0.03073,6e-05,2.43644]
[1779803574118,34.57,77186.78,0.0,0.03073,6e-05,2.43644]
[1779803574145,34.57,77186.78,0.0,0.03073,6e-05,2.43644]
[1779803574165,34.57,77186.78,0.0,0.03073,6e-05,2.43644]
[1779803574186,34.57,77186.78,0.0,0.03073,6e-05,2.43644]
[1779803574199,34.57,77186.78,0.0,0.03073,6e-05,2.43644]
[1779803574214,34.57,77186.78,0.0,0.03073,6e-05,2.43644]
[1779803574239,34.57,77186.78,0.0,0.03073,6e-05,2.43644]
[1779803574261,34.57,77186.78,0.0,0.03073,6e-05,2.43644]
[1779803574904,34.57,77186.78,0.0,0.03073,6e-05,2.43634]
[1779803577337,34.57,77186.26,0.0,0.0307,6e-05,2.43415]
[1779803577924,34.57,77180.98,0.0,0.03039,6e-05,2.41412]
[1779803582960,34.57,77166.47,0.0,0.02957,6e-05,2.35964]
[1779803583969,34.57,77152.51,0.0,0.02881,5e-05,2.30838]
[1779803589006,34.57,77151.72,0.0,0.02877,5e-05,2.30604]
[1779803592025,34.58,77144.29,0.0,0.02838,5e-05,2.27947]
[1779803597069,34.58,77146.19,0.0,0.02849,5e-05,2.28711]
[1779803598067,34.58,77137.75,0.0,0.02804,5e-05,2.25686]
[1779803601143,34.58,77125.51,0.0,0.02741,5e-05,2.2139]
[1779803605241,34.58,77119.47,0.0,0.02711,5e-05,2.19339]
[1779803605346,34.59,77094.63,0.0,0.02586,5e-05,2.10776]
[1779803607704,34.59,77091.03,0.0,0.02569,5e-05,2.09627]
[1779803607729,34.59,77093.58,0.0,0.02582,5e-05,2.10539]
[1779803609874,34.6,77078.36,0.0,0.0251,5e-05,2.0555]
[1779803612176,34.6,77097.55,0.0,0.026,5e-05,2.11668]
[1779803617215,34.61,77094.55,0.0,0.02588,5e-05,2.10851]
[1779803621245,34.62,77103.03,0.0,0.02633,5e-05,2.13924]
[1779803623450,34.62,77120.67,0.0,0.02724,5e-05,2.20129]
[1779803625160,34.62,77120.67,0.0,0.02724,5e-05,2.20157]
[1779803625280,34.62,77101.08,0.0,0.02625,5e-05,2.13346]
[1779803627442,34.62,77103.57,0.0,0.02638,5e-05,2.14266]
[1779803627528,34.63,77101.53,0.0,0.02628,5e-05,2.13602]
[1779803631319,34.63,77113.58,0.0,0.02692,5e-05,2.17923]
[1779803633522,34.64,77093.91,0.0,0.02594,5e-05,2.11212]
[1779803635345,34.64,77103.16,0.0,0.02641,5e-05,2.14463]
[1779803638366,34.64,77115.82,0.0,0.02707,5e-05,2.18962]
[1779803643597,34.65,77118.33,0.0,0.02722,5e-05,2.19984]
[1779803649451,34.66,77126.76,0.0,0.02768,5e-05,2.23117]
[1779803654486,34.66,77131.37,0.0,0.02794,5e-05,2.24882]
[1779803656501,34.66,77117.34,0.0,0.02722,5e-05,2.19974]
[1779803658514,34.67,77107.39,0.0,0.02672,5e-05,2.16571]
[1779803661949,34.67,77086.39,0.0,0.02569,5e-05,2.0949]
[1779803667577,34.68,77082.17,0.0,0.02552,5e-05,2.08352]
[1779803669591,34.69,77072.59,0.0,0.02507,5e-05,2.05243]
[1779803671605,34.69,77086.26,0.0,0.0257,5e-05,2.09476]
[1779803676774,34.7,77091.0,0.0,0.02596,5e-05,2.11267]
[1779803677451,34.7,77095.16,0.0,0.02617,5e-05,2.12732]
[1779803677663,34.7,77095.16,0.0,0.02618,5e-05,2.12775]
[1779803678987,34.7,77095.16,0.0,0.02618,5e-05,2.12775]
[1779803679077,34.71,77120.11,0.0,0.02746,5e-05,2.21503]
[1779803681679,34.71,77112.83,0.0,0.02709,5e-05,2.1901]
[1779803686713,34.72,77111.95,0.0,0.02707,5e-05,2.18862]
[1779803689760,34.72,77096.93,0.0,0.02632,5e-05,2.13759]
[1779803691779,34.72,77084.42,0.0,0.02571,5e-05,2.09571]
[1779803692785,34.73,77069.95,0.0,0.02502,5e-05,2.04761]
[1779803696814,34.73,77078.72,0.0,0.02547,5e-05,2.079]
[1779803698829,34.74,77088.84,0.0,0.02598,5e-05,2.11418]
[1779803700844,34.74,77097.13,0.0,0.02641,5e-05,2.14339]
[1779803704030,34.75,77109.63,0.0,0.02706,5e-05,2.18788]
[1779803710129,34.75,77109.01,0.0,0.02705,5e-05,2.18722]
[1779803713074,34.76,77110.17,0.0,0.02712,5e-05,2.19214]
[1779803713089,34.76,77127.93,0.0,0.02805,5e-05,2.25511]
[1779803714745,34.76,77126.54,0.0,0.02799,5e-05,2.25063]
[1779803714948,34.76,77126.54,0.0,0.02799,5e-05,2.25063]
[1779803720151,34.77,77124.51,0.0,0.0279,5e-05,2.24457]
[1779803723018,34.77,77139.33,0.0,0.02869,5e-05,2.2981]
[1779803728056,34.77,77140.7,0.0,0.02878,5e-05,2.30382]
[1779803733083,34.77,77145.99,0.0,0.02901,5e-05,2.31861]
[1779803738117,34.77,77141.82,0.0,0.0288,5e-05,2.304]
[1779803743152,34.78,77139.57,0.0,0.02868,5e-05,2.29647]
[1779803744176,34.78,77155.96,0.0,0.02958,6e-05,2.35622]
[1779803749214,34.78,77154.75,0.0,0.02951,6e-05,2.35201]
[1779803754246,34.78,77154.99,0.0,0.02953,6e-05,2.35304]
[1779803755259,34.78,77172.53,0.0,0.03051,6e-05,2.41819]
[1779803756068,34.78,77172.53,0.0,0.03051,6e-05,2.41819]
[1779803756259,34.78,77172.31,0.0,0.0305,6e-05,2.41737]
[1779803756490,34.78,77172.31,0.0,0.0305,6e-05,2.41737]
[1779803757267,34.78,77183.18,0.0,0.03111,6e-05,2.45813]
[1779803758832,34.78,77182.92,0.0,0.0311,6e-05,2.457]
[1779803759281,34.78,77188.65,0.0,0.03143,6e-05,2.47861]
[1779803762303,34.77,77196.91,0.0,0.0319,6e-05,2.50963]
[1779803763308,34.77,77208.7,0.0,0.03259,6e-05,2.55498]
[1779803766431,34.77,77222.16,0.0,0.03339,6e-05,2.60672]
[1779803769713,34.76,77234.51,0.0,0.03413,6e-05,2.65465]
[1779803772521,34.76,77223.47,0.0,0.03343,6e-05,2.60934]
[1779803778437,34.75,77208.93,0.0,0.03251,6e-05,2.55001]
[1779803781461,34.75,77198.89,0.0,0.03191,6e-05,2.51039]
[1779803782593,34.75,77188.99,0.0,0.03133,6e-05,2.47229]
[1779803786497,34.74,77200.1,0.0,0.03197,6e-05,2.51417]
[1779803791532,34.74,77199.4,0.0,0.03185,6e-05,2.50523]
[1779803796568,34.74,77189.45,0.0,0.03125,6e-05,2.46619]
[1779803801603,34.73,77185.42,0.0,0.03101,6e-05,2.45034]
[1779803806637,34.73,77190.45,0.0,0.03129,6e-05,2.46885]
[1779803809660,34.73,77202.81,0.0,0.03201,6e-05,2.51579]
[1779803814694,34.73,77208.18,0.0,0.03231,6e-05,2.53565]
[1779803815703,34.72,77219.98,0.0,0.03301,6e-05,2.58147]
[1779803820737,34.72,77218.77,0.0,0.03292,6e-05,2.57527]
[1779803824767,34.71,77208.91,0.0,0.03231,6e-05,2.53568]
[1779803829802,34.71,77206.46,0.0,0.03215,6e-05,2.52506]
[1779803830807,34.71,77217.26,0.0,0.03279,6e-05,2.56685]
[1779803832953,34.71,77205.3,0.0,0.03207,6e-05,2.51982]
[1779803835842,34.7,77186.56,0.0,0.03097,6e-05,2.44759]
[1779803840877,34.7,77180.84,0.0,0.03064,6e-05,2.42559]
[1779803845913,34.7,77176.57,0.0,0.03039,6e-05,2.40931]
[1779803850949,34.7,77166.84,0.0,0.02984,6e-05,2.37283]
[1779803851955,34.7,77158.33,0.0,0.02931,5e-05,2.33646]
[1779803856991,34.7,77166.2,0.0,0.02975,6e-05,2.36572]
[1779803862025,34.7,77170.16,0.0,0.02997,6e-05,2.38031]
[1779803866053,34.7,77178.79,0.0,0.03045,6e-05,2.41241]
[1779803871089,34.7,77186.59,0.0,0.03089,6e-05,2.44137]
[1779803873247,34.7,77197.82,0.0,0.03154,6e-05,2.48388]
[1779803879145,34.69,77196.13,0.0,0.03142,6e-05,2.47635]
[1779803882165,34.69,77185.08,0.0,0.03078,6e-05,2.4339]
[1779803887200,34.69,77184.85,0.0,0.03076,6e-05,2.43256]
[1779803891230,34.69,77192.46,0.0,0.03119,6e-05,2.46096]
[1779803897273,34.69,77191.33,0.0,0.03111,6e-05,2.45571]
[1779803901301,34.68,77177.78,0.0,0.03033,6e-05,2.40418]
[1779803904326,34.68,77165.29,0.0,0.02963,6e-05,2.35762]
[1779803909359,34.68,77166.77,0.0,0.02971,6e-05,2.36314]
[1779803911380,34.68,77157.35,0.0,0.02913,5e-05,2.32359]
[1779803916413,34.69,77150.8,0.0,0.02878,5e-05,2.30025]
[1779803921447,34.69,77153.07,0.0,0.02891,5e-05,2.30898]
[1779803924468,34.69,77145.32,0.0,0.0285,5e-05,2.28129]
[1779803929504,34.69,77141.61,0.0,0.02831,5e-05,2.26867]
[1779803934541,34.7,77142.23,0.0,0.02836,5e-05,2.27173]
[1779803939579,34.7,77140.96,0.0,0.0283,5e-05,2.26804]
[1779803944612,34.7,77138.9,0.0,0.02821,5e-05,2.26154]
[1779803947635,34.71,77124.0,0.0,0.02743,5e-05,2.20926]
[1779803952671,34.71,77126.49,0.0,0.02758,5e-05,2.21938]
[1779803955691,34.71,77115.33,0.0,0.02702,5e-05,2.18101]
[1779803960727,34.72,77109.14,0.0,0.02672,5e-05,2.16115]
[1779803965762,34.73,77107.59,0.0,0.02667,5e-05,2.15741]
[1779803970799,34.74,77104.01,0.0,0.02651,5e-05,2.14669]
[1779803971806,34.74,77115.89,0.0,0.02707,5e-05,2.18339]
[1779803975832,34.74,77106.67,0.0,0.02661,5e-05,2.15251]
[1779803980868,34.75,77112.61,0.0,0.02694,5e-05,2.17462]
[1779803985905,34.75,77117.46,0.0,0.02721,5e-05,2.19288]
[1779803990938,34.76,77117.44,0.0,0.02723,5e-05,2.19408]
[1779803995973,34.77,77117.68,0.0,0.02726,5e-05,2.19622]
[1779803997988,34.77,77125.43,0.0,0.02767,5e-05,2.22401]
[1779804000546,34.77,77136.52,0.0,0.02826,5e-05,2.26389]
[1779804000937,34.77,77136.52,0.0,0.02826,5e-05,2.26389]
[1779804001150,34.77,77161.96,0.0,0.02964,6e-05,2.35647]
[1779804001666,34.77,77161.96,0.0,0.02964,6e-05,2.35647]
[1779804002589,34.77,77161.96,0.0,0.02964,6e-05,2.35647]
[1779804002156,34.77,77178.01,0.0,0.03054,6e-05,2.41615]
[1779804002661,34.77,77178.01,0.0,0.03054,6e-05,2.41615]
[1779804002703,34.77,77178.01,0.0,0.03054,6e-05,2.41615]
[1779804002709,34.77,77178.01,0.0,0.03054,6e-05,2.41615]
[1779804002718,34.77,77178.01,0.0,0.03054,6e-05,2.41615]
[1779804002728,34.77,77178.01,0.0,0.03054,6e-05,2.41615]
[1779804002756,34.77,77178.01,0.0,0.03054,6e-05,2.41615]
[1779804002761,34.77,77178.01,0.0,0.03054,6e-05,2.41615]
[1779804002778,34.77,77178.01,0.0,0.03054,6e-05,2.41615]
[1779804002795,34.77,77178.01,0.0,0.03054,6e-05,2.41615]
[1779804002804,34.77,77178.01,0.0,0.03054,6e-05,2.41615]
[1779804002821,34.77,77178.01,0.0,0.03054,6e-05,2.41615]
[1779804002826,34.77,77178.01,0.0,0.03054,6e-05,2.41615]
[1779804002846,34.77,77178.01,0.0,0.03054,6e-05,2.41615]
[1779804002863,34.77,77178.01,0.0,0.03054,6e-05,2.41615]
[1779804002881,34.77,77178.01,0.0,0.03054,6e-05,2.41615]
[1779804002893,34.77,77178.01,0.0,0.03054,6e-05,2.41615]
[1779804002901,34.77,77178.01,0.0,0.03054,6e-05,2.41615]
[1779804002915,34.77,77178.01,0.0,0.03054,6e-05,2.41615]
[1779804002921,34.77,77178.01,0.0,0.03054,6e-05,2.41615]
[1779804002944,34.77,77178.01,0.0,0.03054,6e-05,2.41615]
[1779804002962,34.77,77178.01,0.0,0.03054,6e-05,2.41615]
[1779804002971,34.77,77178.01,0.0,0.03054,6e-05,2.41615]
[1779804002976,34.77,77178.01,0.0,0.03054,6e-05,2.41615]
[1779804002986,34.77,77178.01,0.0,0.03054,6e-05,2.41615]
[1779804003211,34.77,77178.01,0.0,0.03054,6e-05,2.41615]
[1779804003311,34.77,77175.13,0.0,0.03038,6e-05,2.40537]
[1779804009081,34.77,77170.93,0.0,0.03014,6e-05,2.38928]
[1779804014118,34.77,77171.62,0.0,0.03017,6e-05,2.39152]
[1779804016133,34.77,77162.16,0.0,0.02964,6e-05,2.35639]
[1779804021169,34.77,77158.08,0.0,0.02942,6e-05,2.34131]
[1779804026205,34.77,77154.36,0.0,0.02921,5e-05,2.32784]
[1779804027212,34.77,77164.37,0.0,0.02977,6e-05,2.36465]
[1779804029225,34.77,77154.89,0.0,0.02924,5e-05,2.3298]
[1779804031282,34.77,77148.71,0.0,0.02885,5e-05,2.30244]
[1779804032423,34.77,77148.71,0.0,0.02885,5e-05,2.30244]
[1779804032468,34.77,77122.16,0.0,0.02744,5e-05,2.20768]
[1779804034263,34.77,77114.79,0.0,0.02706,5e-05,2.18217]
[1779804034927,34.77,77114.79,0.0,0.02706,5e-05,2.18217]
[1779804035272,34.77,77113.24,0.0,0.02699,5e-05,2.17704]
[1779804039463,34.77,77103.79,0.0,0.02652,5e-05,2.14548]
[1779804045348,34.78,77109.23,0.0,0.02683,5e-05,2.16614]
[1779804050384,34.79,77103.44,0.0,0.02656,5e-05,2.14758]
[1779804052536,34.79,77094.54,0.0,0.02612,5e-05,2.1177]
[1779804058440,34.8,77093.79,0.0,0.02611,5e-05,2.11738]
[1779804062608,34.81,77105.65,0.0,0.02673,5e-05,2.15958]
[1779804067511,34.81,77116.33,0.0,0.0273,5e-05,2.19826]
[1779804070524,34.82,77131.01,0.0,0.02808,5e-05,2.25086]
[1779804072683,34.82,77139.66,0.0,0.02855,5e-05,2.28214]
[1779804078580,34.82,77138.74,0.0,0.02851,5e-05,2.27959]
[1779804083615,34.83,77137.61,0.0,0.02846,5e-05,2.27626]
[1779804088649,34.83,77137.2,0.0,0.02845,5e-05,2.2755]
[1779804093684,34.83,77143.6,0.0,0.02875,5e-05,2.29431]
[1779804097713,34.83,77131.45,0.0,0.0281,5e-05,2.25127]
[1779804098720,34.83,77123.42,0.0,0.02768,5e-05,2.22302]
[1779804100734,34.84,77136.52,0.0,0.02838,5e-05,2.26998]
[1779804106776,34.84,77140.85,0.0,0.02863,5e-05,2.28632]
[1779804110749,34.84,77158.79,0.0,0.02961,6e-05,2.35191]
[1779804111628,34.84,77158.79,0.0,0.02961,6e-05,2.35191]
[1779804111637,34.84,77158.79,0.0,0.02961,6e-05,2.35191]
[1779804111643,34.84,77158.79,0.0,0.02961,6e-05,2.35191]
[1779804111653,34.84,77158.79,0.0,0.02961,6e-05,2.35191]
[1779804111672,34.84,77162.28,0.0,0.0298,6e-05,2.36476]
[1779804112723,34.84,77173.54,0.0,0.03043,6e-05,2.40657]
[1779804113396,34.84,77173.54,0.0,0.03043,6e-05,2.40657]
[1779804113440,34.84,77193.8,0.0,0.0316,6e-05,2.48304]
[1779804117868,34.84,77186.14,0.0,0.03114,6e-05,2.45302]
[1779804119883,34.84,77176.36,0.0,0.03058,6e-05,2.41597]
[1779804124925,34.83,77168.88,0.0,0.03015,6e-05,2.38776]
[1779804129960,34.83,77180.25,0.0,0.03079,6e-05,2.43007]
[1779804131007,34.83,77159.28,0.0,0.02961,6e-05,2.35209]
[1779804133119,34.83,77148.16,0.0,0.029,5e-05,2.3113]
[1779804138010,34.83,77139.25,0.0,0.02852,5e-05,2.27954]
[1779804139017,34.84,77124.43,0.0,0.02774,5e-05,2.22685]
[1779804143190,34.84,77132.39,0.0,0.02817,5e-05,2.25599]
[1779804149087,34.84,77127.53,0.0,0.02793,5e-05,2.23972]
[1779804153261,34.85,77139.25,0.0,0.02851,5e-05,2.27745]
[1779804159157,34.85,77137.97,0.0,0.02845,5e-05,2.27372]
[1779804164196,34.85,77141.81,0.0,0.02867,5e-05,2.2883]
[1779804169232,34.86,77136.06,0.0,0.02837,5e-05,2.26826]
[1779804170237,34.86,77120.47,0.0,0.02755,5e-05,2.2131]
[1779804175275,34.86,77118.52,0.0,0.02747,5e-05,2.2075]
[1779804180311,34.87,77105.66,0.0,0.02683,5e-05,2.16399]
[1779804183474,34.87,77114.7,0.0,0.02731,5e-05,2.19672]
[1779804186328,34.87,77118.87,0.0,0.02753,5e-05,2.21161]
[1779804186370,34.88,77104.11,0.0,0.02678,5e-05,2.16044]
[1779804188237,34.88,77104.11,0.0,0.02678,5e-05,2.16103]
[1779804188366,34.88,77106.47,0.0,0.0269,5e-05,2.16919]
[1779804189373,34.88,77095.04,0.0,0.02634,5e-05,2.13056]
[1779804191702,34.88,77084.25,0.0,0.02581,5e-05,2.09467]
[1779804197374,34.89,77083.4,0.0,0.0258,5e-05,2.09405]
[1779804197781,34.89,77083.4,0.0,0.0258,5e-05,2.09405]
[1779804197806,34.9,77093.96,0.0,0.02633,5e-05,2.13035]
[1779804199446,34.9,77106.15,0.0,0.02696,5e-05,2.17298]
[1779804200559,34.9,77106.15,0.0,0.02696,5e-05,2.17298]
[1779804200658,34.9,77107.57,0.0,0.02704,5e-05,2.17821]
[1779804206498,34.91,77113.28,0.0,0.02736,5e-05,2.19989]
[1779804207507,34.91,77126.79,0.0,0.02807,5e-05,2.24767]
[1779804210526,34.91,77107.87,0.0,0.02709,5e-05,2.18161]
[1779804211535,34.91,77087.65,0.0,0.02602,5e-05,2.10812]
[1779804216575,34.92,77094.18,0.0,0.02638,5e-05,2.13232]
[1779804218591,34.92,77101.74,0.0,0.02677,5e-05,2.15893]
[1779804219596,34.93,77109.27,0.0,0.02716,5e-05,2.18529]
[1779804224631,34.93,77115.32,0.0,0.02749,5e-05,2.20774]
[1779804229671,34.94,77121.74,0.0,0.02784,5e-05,2.23156]
[1779804230094,34.94,77121.74,0.0,0.02784,5e-05,2.23156]
[1779804230676,34.94,77133.38,0.0,0.02846,5e-05,2.27314]
[1779804232016,34.94,77139.19,0.0,0.02878,5e-05,2.29413]
[1779804232691,34.94,77149.95,0.0,0.02936,5e-05,2.33323]
[1779804237725,34.94,77153.37,0.0,0.02955,6e-05,2.34585]
[1779804242776,34.94,77142.7,0.0,0.02897,5e-05,2.30714]
[1779804243920,34.94,77126.82,0.0,0.02812,5e-05,2.2503]
[1779804249824,34.94,77122.72,0.0,0.02792,5e-05,2.23674]
[1779804254858,34.95,77126.83,0.0,0.02815,5e-05,2.25222]
[1779804259894,34.95,77129.51,0.0,0.02831,5e-05,2.26259]
[1779804263922,34.95,77137.77,0.0,0.02876,5e-05,2.29278]
[1779804268958,34.96,77144.08,0.0,0.02911,5e-05,2.31605]
[1779804274143,34.96,77118.88,0.0,0.02771,5e-05,2.22151]
[1779804280037,34.96,77114.79,0.0,0.02752,5e-05,2.20857]
[1779804285071,34.97,77113.0,0.0,0.02745,5e-05,2.20361]
[1779804290106,34.97,77110.36,0.0,0.02733,5e-05,2.19574]
[1779804291912,34.98,77100.57,0.0,0.02684,5e-05,2.16232]
[1779804297155,34.98,77097.87,0.0,0.02672,5e-05,2.1547]
[1779804302195,34.99,77097.55,0.0,0.02673,5e-05,2.15528]
[1779804306223,35.0,77107.68,0.0,0.02727,5e-05,2.19165]
[1779804308638,35.0,77098.44,0.0,0.02681,5e-05,2.16051]
[1779804314426,35.01,77105.11,0.0,0.02717,5e-05,2.18508]
[1779804320323,35.01,77102.81,0.0,0.02708,5e-05,2.17871]
[1779804325358,35.02,77102.02,0.0,0.02706,5e-05,2.17735]
[1779804330393,35.03,77103.03,0.0,0.02713,5e-05,2.18216]
[1779804335428,35.03,77098.84,0.0,0.02688,5e-05,2.16418]
[1779804339457,35.04,77083.26,0.0,0.02611,5e-05,2.11207]
[1779804343485,35.04,77095.82,0.0,0.02676,5e-05,2.15635]
[1779804348521,35.05,77087.71,0.0,0.02638,5e-05,2.13005]
[1779804349527,35.05,77079.68,0.0,0.02599,5e-05,2.10353]
[1779804354714,35.06,77070.62,0.0,0.02557,5e-05,2.07513]
[1779804358929,35.06,77070.62,0.0,0.02558,5e-05,2.07556]
[1779804359031,35.07,77059.9,0.0,0.02508,5e-05,2.04125]
[1779804362628,35.07,77076.04,0.0,0.02588,5e-05,2.09646]
[1779804363932,35.07,77076.04,0.0,0.02588,5e-05,2.09646]
[1779804364025,35.08,77077.14,0.0,0.02595,5e-05,2.10095]
[1779804369679,35.09,77077.76,0.0,0.02602,5e-05,2.10536]
[1779804371691,35.09,77089.07,0.0,0.02659,5e-05,2.14445]
[1779804376726,35.1,77088.93,0.0,0.02661,5e-05,2.14567]
[1779804381765,35.11,77084.41,0.0,0.02641,5e-05,2.13198]
[1779804384948,35.11,77091.89,0.0,0.0268,5e-05,2.15859]
[1779804390823,35.12,77098.22,0.0,0.02715,5e-05,2.18217]
[1779804395863,35.12,77100.51,0.0,0.02723,5e-05,2.18655]
[1779804400897,35.13,77100.33,0.0,0.02724,5e-05,2.18714]
[1779804405933,35.13,77101.14,0.0,0.02729,5e-05,2.19112]
[1779804410969,35.14,77101.49,0.0,0.02733,5e-05,2.19345]
[1779804412982,35.14,77108.98,0.0,0.02772,5e-05,2.22]
[1779804417011,35.14,77116.35,0.0,0.02812,5e-05,2.24657]
[1779804420035,35.15,77126.12,0.0,0.02864,5e-05,2.28167]
[1779804422048,35.15,77134.41,0.0,0.02909,5e-05,2.31157]
[1779804423432,35.15,77139.52,0.0,0.02937,5e-05,2.33008]
[1779804424062,35.15,77148.61,0.0,0.02987,6e-05,2.36321]
[1779804427519,35.15,77148.51,0.0,0.02986,6e-05,2.3627]
[1779804428090,35.15,77147.11,0.0,0.02978,6e-05,2.35754]
[1779804433127,35.14,77147.45,0.0,0.0298,6e-05,2.35865]
[1779804438167,35.14,77146.35,0.0,0.02974,6e-05,2.35452]
[1779804443202,35.14,77149.4,0.0,0.0299,6e-05,2.3655]
[1779804447229,35.14,77158.6,0.0,0.03041,6e-05,2.39916]
[1779804451258,35.14,77152.58,0.0,0.03001,6e-05,2.37152]
[1779804455451,35.14,77164.05,0.0,0.03065,6e-05,2.41367]
[1779804461329,35.14,77159.77,0.0,0.0304,6e-05,2.39705]
[1779804464348,35.14,77167.45,0.0,0.03083,6e-05,2.42529]
[1779804469387,35.13,77165.77,0.0,0.03072,6e-05,2.41847]
[1779804474420,35.13,77168.56,0.0,0.03087,6e-05,2.42823]
[1779804479456,35.13,77165.24,0.0,0.03067,6e-05,2.4152]
[1779804484490,35.13,77159.0,0.0,0.03031,6e-05,2.39156]
[1779804488519,35.12,77167.61,0.0,0.03079,6e-05,2.42315]
[1779804493554,35.12,77174.02,0.0,0.03115,6e-05,2.44648]
[1779804494562,35.12,77181.99,0.0,0.03161,6e-05,2.47638]
[1779804499599,35.12,77181.38,0.0,0.03155,6e-05,2.47289]
[1779804500618,35.12,77157.0,0.0,0.03016,6e-05,2.38156]
[1779804502625,35.11,77138.7,0.0,0.02915,5e-05,2.31454]
[1779804505830,35.11,77131.11,0.0,0.02874,5e-05,2.28737]
[1779804511695,35.12,77130.3,0.0,0.02865,5e-05,2.28009]
[1779804515900,35.12,77122.85,0.0,0.02826,5e-05,2.25388]
[1779804517736,35.12,77114.29,0.0,0.02781,5e-05,2.224]
[1779804522770,35.12,77109.58,0.0,0.02758,5e-05,2.2085]
[1779804524784,35.13,77102.05,0.0,0.0272,5e-05,2.18278]
[1779804525974,35.13,77109.5,0.0,0.02759,5e-05,2.20893]
[1779804531833,35.13,77109.86,0.0,0.02763,5e-05,2.21145]
[1779804536868,35.14,77114.3,0.0,0.02787,5e-05,2.22796]
[1779804539894,35.14,77125.72,0.0,0.02848,5e-05,2.26886]
[1779804544925,35.14,77124.76,0.0,0.02844,5e-05,2.26608]
[1779804549961,35.14,77129.39,0.0,0.0287,5e-05,2.28312]
[1779804551976,35.14,77115.36,0.0,0.02795,5e-05,2.23357]
[1779804557011,35.15,77109.85,0.0,0.02768,5e-05,2.21525]
[1779804562047,35.15,77117.73,0.0,0.02811,5e-05,2.24401]
[1779804563054,35.15,77126.04,0.0,0.02855,5e-05,2.27366]
[1779804568109,35.16,77122.29,0.0,0.02836,5e-05,2.26097]
[1779804573123,35.16,77123.85,0.0,0.0284,5e-05,2.26235]
[1779804578159,35.16,77126.79,0.0,0.02857,5e-05,2.27345]
[1779804583195,35.17,77130.49,0.0,0.02877,5e-05,2.2873]
[1779804587223,35.17,77146.03,0.0,0.02963,6e-05,2.34381]
[1779804592257,35.17,77150.13,0.0,0.02985,6e-05,2.35884]
[1779804595278,35.17,77159.56,0.0,0.03038,6e-05,2.39348]
[1779804600314,35.17,77157.49,0.0,0.03026,6e-05,2.38561]
[1779804601483,35.17,77159.77,0.0,0.03039,6e-05,2.394]
[1779804601621,35.17,77159.77,0.0,0.03039,6e-05,2.394]
[1779804601939,35.17,77159.77,0.0,0.03039,6e-05,2.394]
[1779804601978,35.17,77159.77,0.0,0.03039,6e-05,2.394]
[1779804601993,35.17,77159.77,0.0,0.03039,6e-05,2.394]
[1779804602008,35.17,77159.77,0.0,0.03039,6e-05,2.394]
[1779804602034,35.17,77159.77,0.0,0.03039,6e-05,2.394]
[1779804602045,35.17,77159.77,0.0,0.03039,6e-05,2.394]
[1779804602056,35.17,77159.77,0.0,0.03039,6e-05,2.394]
[1779804602063,35.17,77159.77,0.0,0.03039,6e-05,2.394]
[1779804602067,35.17,77159.77,0.0,0.03039,6e-05,2.394]
[1779804602327,35.17,77175.23,0.0,0.03126,6e-05,2.45161]
[1779804607362,35.16,77183.23,0.0,0.03171,6e-05,2.48094]
[1779804609376,35.16,77192.13,0.0,0.03223,6e-05,2.51444]
[1779804610387,35.16,77192.13,0.0,0.03223,6e-05,2.51444]
[1779804611390,35.16,77193.55,0.0,0.0323,6e-05,2.51934]
[1779804616608,35.15,77198.98,0.0,0.0326,6e-05,2.53888]
[1779804622467,35.15,77197.18,0.0,0.03247,6e-05,2.53018]
[1779804627836,35.14,77198.37,0.0,0.03252,6e-05,2.53357]
[1779804627855,35.14,77198.37,0.0,0.03252,6e-05,2.53357]
[1779804627879,35.14,77198.37,0.0,0.03252,6e-05,2.53357]
[1779804627943,35.14,77198.37,0.0,0.03252,6e-05,2.53357]
[1779804628030,35.14,77209.59,0.0,0.03319,6e-05,2.57675]
[1779804630527,35.14,77217.0,0.0,0.03362,6e-05,2.60466]
[1779804633974,35.13,77220.93,0.0,0.03378,6e-05,2.61396]
[1779804634066,35.13,77222.63,0.0,0.03388,6e-05,2.61979]
[1779804639588,35.12,77215.02,0.0,0.03338,6e-05,2.58776]
[1779804642609,35.12,77224.59,0.0,0.03394,6e-05,2.62425]
[1779804647644,35.11,77224.05,0.0,0.03388,6e-05,2.62006]
[1779804652679,35.1,77222.76,0.0,0.03377,6e-05,2.61291]
[1779804657715,35.09,77218.93,0.0,0.0335,6e-05,2.59589]
[1779804660737,35.09,77210.51,0.0,0.03298,6e-05,2.56193]
[1779804663759,35.08,77185.2,0.0,0.03147,6e-05,2.46396]
[1779804668795,35.08,77189.48,0.0,0.0317,6e-05,2.47926]
[1779804673828,35.08,77195.46,0.0,0.03203,6e-05,2.50098]
[1779804678866,35.07,77201.07,0.0,0.03234,6e-05,2.52094]
[1779804681890,35.07,77191.69,0.0,0.03178,6e-05,2.48429]
[1779804687108,35.06,77189.15,0.0,0.03161,6e-05,2.47352]
[1779804692965,35.06,77189.06,0.0,0.03152,6e-05,2.46664]
[1779804698000,35.05,77188.08,0.0,0.03145,6e-05,2.46184]
[1779804703034,35.05,77185.0,0.0,0.03126,6e-05,2.44911]
[1779804708069,35.04,77184.6,0.0,0.03122,6e-05,2.44655]
[1779804713108,35.04,77185.18,0.0,0.03123,6e-05,2.44771]
[1779804719149,35.03,77183.79,0.0,0.03113,6e-05,2.44123]
[1779804722191,35.03,77194.7,0.0,0.03176,6e-05,2.48192]
[1779804722779,35.03,77194.7,0.0,0.03176,6e-05,2.48192]
[1779804723121,35.03,77194.7,0.0,0.03176,6e-05,2.48192]
[1779804723196,35.03,77194.7,0.0,0.03176,6e-05,2.48192]
[1779804723211,35.03,77194.7,0.0,0.03176,6e-05,2.48192]
[1779804723219,35.03,77194.7,0.0,0.03176,6e-05,2.48192]
[1779804723240,35.03,77194.7,0.0,0.03176,6e-05,2.48192]
[1779804723309,35.03,77210.69,0.0,0.0327,6e-05,2.54313]
[1779804725387,35.03,77211.21,0.0,0.03273,6e-05,2.54487]
[1779804725485,35.03,77210.97,0.0,0.03271,6e-05,2.54357]
[1779804727390,35.02,77222.29,0.0,0.03338,6e-05,2.58699]
[1779804731244,35.02,77233.34,0.0,0.03403,6e-05,2.62889]
[1779804736280,35.01,77232.14,0.0,0.03392,6e-05,2.6217]
[1779804741315,35.0,77234.98,0.0,0.03406,6e-05,2.6305]
[1779804746350,34.99,77236.18,0.0,0.03409,6e-05,2.63283]
[1779804751385,34.98,77233.69,0.0,0.03384,6e-05,2.6152]
[1779804756422,34.97,77234.8,0.0,0.03387,6e-05,2.61727]
[1779804761455,34.96,77237.76,0.0,0.03402,6e-05,2.62676]
[1779804766490,34.95,77236.89,0.0,0.03393,6e-05,2.62105]
[1779804771525,34.94,77225.65,0.0,0.0332,6e-05,2.57459]
[1779804772533,34.94,77236.39,0.0,0.03386,6e-05,2.61657]
[1779804777568,34.93,77240.13,0.0,0.03405,6e-05,2.6293]
[1779804782602,34.93,77240.15,0.0,0.03402,6e-05,2.62719]
[1779804787810,34.92,77240.87,0.0,0.03403,6e-05,2.62786]
[1779804793678,34.91,77239.4,0.0,0.0339,6e-05,2.61941]
[1779804797881,34.9,77231.45,0.0,0.03338,6e-05,2.58622]
[1779804803748,34.89,77231.55,0.0,0.03335,6e-05,2.58439]
[1779804807958,34.88,77222.27,0.0,0.03277,6e-05,2.54665]
[1779804814445,34.88,77223.61,0.0,0.03276,6e-05,2.54509]
[1779804814463,34.88,77223.61,0.0,0.03276,6e-05,2.54509]
[1779804814471,34.88,77223.61,0.0,0.03276,6e-05,2.54509]
[1779804814476,34.88,77223.61,0.0,0.03276,6e-05,2.54509]
[1779804814486,34.88,77223.61,0.0,0.03276,6e-05,2.54509]
[1779804814492,34.88,77223.61,0.0,0.03276,6e-05,2.54509]
[1779804814503,34.88,77223.61,0.0,0.03276,6e-05,2.54509]
[1779804814511,34.88,77223.61,0.0,0.03276,6e-05,2.54509]
[1779804814516,34.88,77223.61,0.0,0.03276,6e-05,2.54509]
[1779804814521,34.88,77223.61,0.0,0.03276,6e-05,2.54509]
[1779804814548,34.88,77226.27,0.0,0.03291,6e-05,2.5549]
[1779804816404,34.88,77226.27,0.0,0.03291,6e-05,2.5549]
[1779804816462,34.87,77227.35,0.0,0.03297,6e-05,2.55853]
[1779804822882,34.87,77228.19,0.0,0.03299,6e-05,2.56002]
[1779804823891,34.87,77241.91,0.0,0.03383,6e-05,2.61382]
[1779804828433,34.86,77246.7,0.0,0.03411,6e-05,2.63169]
[1779804828447,34.86,77246.7,0.0,0.03411,6e-05,2.63169]
[1779804828462,34.86,77246.7,0.0,0.03411,6e-05,2.63169]
[1779804828479,34.86,77246.7,0.0,0.03411,6e-05,2.63169]
[1779804828489,34.86,77246.7,0.0,0.03411,6e-05,2.63169]
[1779804828503,34.86,77246.7,0.0,0.03411,6e-05,2.63169]
[1779804828514,34.86,77246.7,0.0,0.03411,6e-05,2.63169]
[1779804828525,34.86,77246.7,0.0,0.03411,6e-05,2.63169]
[1779804828568,34.86,77259.28,0.0,0.03489,6e-05,2.6814]
[1779804830343,34.86,77258.93,0.0,0.03486,6e-05,2.67999]
[1779804830399,34.85,77265.66,0.0,0.03528,6e-05,2.70625]
[1779804831047,34.85,77274.47,0.0,0.03585,6e-05,2.74227]
[1779804832958,34.85,77287.7,0.0,0.0367,7e-05,2.79582]
[1779804833965,34.85,77280.47,0.0,0.03621,7e-05,2.76514]
[1779804838999,34.83,77279.76,0.0,0.03611,7e-05,2.75906]
[1779804844034,34.82,77281.15,0.0,0.03615,7e-05,2.76164]
[1779804849070,34.81,77281.77,0.0,0.03613,7e-05,2.76029]
[1779804853100,34.8,77291.72,0.0,0.03674,7e-05,2.79899]
[1779804857489,34.79,77280.62,0.0,0.03597,7e-05,2.75015]
[1779804860149,34.78,77273.25,0.0,0.03546,6e-05,2.71811]
[1779804865183,34.77,77267.81,0.0,0.03507,6e-05,2.69319]
[1779804870221,34.76,77266.83,0.0,0.03497,6e-05,2.6866]
[1779804872232,34.75,77261.47,0.0,0.03454,6e-05,2.6585]
[1779804877268,34.74,77261.52,0.0,0.03451,6e-05,2.65625]
[1779804882304,34.74,77259.14,0.0,0.03432,6e-05,2.64434]
[1779804884320,34.73,77268.58,0.0,0.0349,6e-05,2.68147]
[1779804888638,34.73,77273.43,0.0,0.03519,6e-05,2.69959]
[1779804888680,34.72,77293.83,0.0,0.03651,7e-05,2.78313]
[1779804890868,34.72,77298.46,0.0,0.03681,7e-05,2.80188]
[1779804891368,34.72,77297.66,0.0,0.03673,7e-05,2.79711]
[1779804895396,34.71,77311.78,0.0,0.03765,7e-05,2.85436]
[1779804898603,34.7,77324.79,0.0,0.03848,7e-05,2.90664]
[1779804904464,34.67,77330.45,0.0,0.03879,7e-05,2.92559]
[1779804906484,34.67,77314.95,0.0,0.03769,7e-05,2.85741]
[1779804908678,34.66,77305.46,0.0,0.03703,7e-05,2.81571]
[1779804909725,34.66,77305.46,0.0,0.03703,7e-05,2.81571]
[1779804910530,34.66,77301.34,0.0,0.03674,7e-05,2.79769]
[1779804912817,34.65,77303.48,0.0,0.03685,7e-05,2.80447]
[1779804913534,34.65,77312.26,0.0,0.03743,7e-05,2.84076]
[1779804917562,34.64,77304.22,0.0,0.03684,7e-05,2.80377]
[1779804920584,34.63,77289.81,0.0,0.03585,7e-05,2.74164]
[1779804925618,34.62,77288.2,0.0,0.0357,7e-05,2.73202]
[1779804927633,34.61,77295.36,0.0,0.03615,7e-05,2.76048]
[1779804932667,34.6,77298.45,0.0,0.03623,7e-05,2.76451]
[1779804937702,34.59,77296.68,0.0,0.03606,7e-05,2.75402]
[1779804940724,34.58,77304.87,0.0,0.03657,7e-05,2.78627]
[1779804945759,34.57,77308.42,0.0,0.03676,7e-05,2.79777]
[1779804950794,34.55,77307.64,0.0,0.03665,7e-05,2.79103]
[1779804953814,34.55,77300.55,0.0,0.03615,7e-05,2.75943]
[1779804957843,34.54,77282.16,0.0,0.03491,6e-05,2.68115]
[1779804962877,34.53,77286.53,0.0,0.03515,6e-05,2.6965]
[1779804964894,34.52,77294.15,0.0,0.03563,7e-05,2.72684]
[1779804965904,34.52,77302.16,0.0,0.03615,7e-05,2.75952]
[1779804967916,34.52,77319.4,0.0,0.03728,7e-05,2.83073]
[1779804969121,34.51,77329.84,0.0,0.03798,7e-05,2.8745]
[1779804974965,34.49,77330.05,0.0,0.03792,7e-05,2.87053]
[1779804979192,34.48,77341.15,0.0,0.03863,7e-05,2.91502]
[1779804985038,34.46,77345.37,0.0,0.03884,7e-05,2.92795]
[1779804989264,34.45,77352.49,0.0,0.03928,7e-05,2.95535]
[1779804992545,34.44,77361.57,0.0,0.03981,7e-05,2.98665]
[1779804993443,34.44,77361.57,0.0,0.03981,7e-05,2.98665]
[1779804993512,34.43,77379.67,0.0,0.04109,7e-05,3.06521]
[1779804994608,34.43,77379.67,0.0,0.04109,7e-05,3.06521]
[1779804994667,34.43,77390.38,0.0,0.04189,7e-05,3.1135]
[1779804996163,34.42,77390.38,0.0,0.04185,7e-05,3.11118]
[1779804996492,34.42,77384.94,0.0,0.04143,7e-05,3.08538]
[1779805002193,34.4,77381.94,0.0,0.04111,7e-05,3.06619]
[1779805003200,34.39,77390.81,0.0,0.04173,7e-05,3.10388]
[1779805008235,34.37,77393.54,0.0,0.04185,7e-05,3.1114]
[1779805013270,34.35,77392.86,0.0,0.0417,7e-05,3.10225]
[1779805018304,34.33,77390.87,0.0,0.04145,7e-05,3.08733]
[1779805019493,34.32,77377.44,0.0,0.04045,7e-05,3.02583]
[1779805022342,34.31,77352.39,0.0,0.03859,7e-05,2.91136]
[1779805023343,34.31,77343.46,0.0,0.03797,7e-05,2.87269]
[1779805024348,34.3,77328.56,0.0,0.03692,7e-05,2.80743]
[1779805029566,34.29,77335.62,0.0,0.03736,7e-05,2.83458]
[1779805035425,34.27,77329.3,0.0,0.03686,7e-05,2.80337]
[1779805038052,34.27,77325.32,0.0,0.03655,7e-05,2.78446]
[1779805038448,34.27,77324.53,0.0,0.0365,7e-05,2.78113]
[1779805039971,34.26,77320.89,0.0,0.03625,7e-05,2.76513]
[1779805040461,34.26,77319.64,0.0,0.03614,7e-05,2.75859]
[1779805045506,34.25,77317.23,0.0,0.03593,7e-05,2.74538]
[1779805047514,34.24,77328.74,0.0,0.03669,7e-05,2.79323]
[1779805048523,34.24,77336.16,0.0,0.03717,7e-05,2.82333]
[1779805053559,34.23,77344.0,0.0,0.03758,7e-05,2.84764]
[1779805057588,34.22,77354.0,0.0,0.03824,7e-05,2.88843]
[1779805061649,34.2,77373.62,0.0,0.03957,7e-05,2.97104]
[1779805062918,34.2,77373.62,0.0,0.03957,7e-05,2.97104]
[1779805063538,34.2,77373.58,0.0,0.03956,7e-05,2.97001]
[1779805063646,34.19,77424.27,0.0,0.0433,8e-05,3.19796]
[1779805065775,34.19,77424.31,0.0,0.04329,8e-05,3.19737]
[1779805065885,34.19,77428.5,0.0,0.0436,8e-05,3.21611]
[1779805068466,34.18,77428.25,0.0,0.04354,8e-05,3.21218]
[1779805068690,34.18,77466.23,0.0,0.04655,8e-05,3.39164]
[1779805071746,34.17,77455.39,0.0,0.04565,8e-05,3.3384]
[1779805072749,34.17,77447.58,0.0,0.04501,8e-05,3.30018]
[1779805076964,34.15,77446.97,0.0,0.04488,8e-05,3.29274]
[1779805077778,34.15,77447.47,0.0,0.04491,8e-05,3.29421]
[1779805082641,34.14,77440.9,0.0,0.04434,8e-05,3.2605]
[1779805082819,34.13,77436.11,0.0,0.04394,8e-05,3.23628]
[1779805084827,34.12,77443.2,0.0,0.04446,8e-05,3.26743]
[1779805085533,34.12,77443.2,0.0,0.04446,8e-05,3.26743]
[1779805085834,34.12,77449.49,0.0,0.04494,8e-05,3.29637]
[1779805090874,34.11,77446.59,0.0,0.04463,8e-05,3.27814]
[1779805095459,34.1,77447.57,0.0,0.04467,8e-05,3.28014]
[1779805095966,34.09,77467.71,0.0,0.04627,8e-05,3.37561]
[1779805096416,34.09,77467.71,0.0,0.04627,8e-05,3.37561]
[1779805096571,34.09,77467.71,0.0,0.04627,8e-05,3.37561]
[1779805096972,34.09,77481.4,0.0,0.0474,8e-05,3.44203]
[1779805097762,34.09,77481.4,0.0,0.0474,8e-05,3.44203]
[1779805097979,34.09,77476.56,0.0,0.04698,8e-05,3.41728]
[1779805098990,34.09,77484.82,0.0,0.04766,8e-05,3.45748]
[1779805104023,34.06,77482.17,0.0,0.04731,8e-05,3.43678]
[1779805105763,34.06,77482.17,0.0,0.04731,8e-05,3.43678]
[1779805105813,34.06,77481.8,0.0,0.04725,8e-05,3.43319]
[1779805107303,34.05,77481.98,0.0,0.04724,8e-05,3.43246]
[1779805107647,34.05,77481.93,0.0,0.04723,8e-05,3.43221]
[1779805108899,34.05,77481.93,0.0,0.04723,8e-05,3.43221]
[1779805109330,34.05,77481.93,0.0,0.04723,8e-05,3.43205]
[1779805109339,34.05,77601.62,0.0,0.05803,0.0001,4.04803]
[1779805110717,34.05,77601.62,0.0,0.05803,0.0001,4.04803]
[1779805111994,34.02,77603.91,0.0,0.05812,0.0001,4.05315]
[1779805112107,33.93,77587.27,0.0,0.05591,0.0001,3.92827]
[1779805113113,33.93,77564.34,0.0,0.05376,9e-05,3.80715]
[1779805114252,33.86,77558.03,0.0,0.05285,9e-05,3.75608]
[1779805116838,33.86,77558.03,0.0,0.05284,9e-05,3.75536]
[1779805116884,33.86,77565.97,0.0,0.05354,9e-05,3.79537]
[1779805117777,33.86,77565.97,0.0,0.05354,9e-05,3.79537]
[1779805117848,33.85,77562.88,0.0,0.05325,9e-05,3.77847]
[1779805120208,33.85,77559.65,0.0,0.05294,9e-05,3.7609]
[1779805120742,33.85,77559.65,0.0,0.05294,9e-05,3.7609]
[1779805120844,33.85,77562.54,0.0,0.05318,9e-05,3.77449]
[1779805123765,33.84,77549.73,0.0,0.05197,9e-05,3.70595]
[1779805129241,33.83,77546.11,0.0,0.05159,9e-05,3.68432]
[1779805130353,33.83,77534.09,0.0,0.05052,9e-05,3.62227]
[1779805132485,33.82,77541.86,0.0,0.05118,9e-05,3.66049]
[1779805134273,33.82,77553.79,0.0,0.05224,9e-05,3.72139]
[1779805135311,33.82,77553.79,0.0,0.05224,9e-05,3.72139]
[1779805135410,33.82,77555.47,0.0,0.05238,9e-05,3.72949]
[1779805137780,33.81,77541.97,0.0,0.05114,9e-05,3.65815]
[1779805140000,33.81,77541.71,0.0,0.05111,9e-05,3.65682]
[1779805139311,33.81,77525.27,0.0,0.04966,9e-05,3.57275]
[1779805140425,33.81,77507.73,0.0,0.04814,8e-05,3.48457]
[1779805142336,33.81,77500.47,0.0,0.04752,8e-05,3.44813]
[1779805144350,33.81,77490.02,0.0,0.04664,8e-05,3.39651]
[1779805145354,33.81,77474.61,0.0,0.04538,8e-05,3.32165]
[1779805146361,33.8,77466.46,0.0,0.0447,8e-05,3.28161]
[1779805149382,33.8,77454.48,0.0,0.04374,8e-05,3.22404]
[1779805152403,33.8,77442.35,0.0,0.04278,8e-05,3.16614]
[1779805156223,33.79,77447.65,0.0,0.04315,8e-05,3.1883]
[1779805156432,33.79,77443.47,0.0,0.04281,8e-05,3.16801]
[1779805160902,33.77,77442.63,0.0,0.04269,8e-05,3.16091]
[1779805160915,33.77,77446.98,0.0,0.04299,8e-05,3.17871]
[1779805163482,33.77,77465.97,0.0,0.04449,8e-05,3.26902]
[1779805164490,33.77,77475.74,0.0,0.04528,8e-05,3.31599]
[1779805165497,33.77,77489.82,0.0,0.04643,8e-05,3.38433]
[1779805166523,33.77,77478.78,0.0,0.04553,8e-05,3.33066]
[1779805167525,33.77,77472.0,0.0,0.04498,8e-05,3.29812]
[1779805168533,33.77,77463.37,0.0,0.04429,8e-05,3.25701]
[1779805170643,33.77,77455.47,0.0,0.04367,8e-05,3.21993]
[1779805175586,33.78,77445.23,0.0,0.04286,8e-05,3.16976]
[1779805176593,33.8,77433.64,0.0,0.04203,8e-05,3.11967]
[1779805177599,33.8,77427.15,0.0,0.04153,8e-05,3.0892]
[1779805178134,33.8,77427.15,0.0,0.04153,8e-05,3.0892]
[1779805178606,33.79,77422.44,0.0,0.04117,8e-05,3.0671]
[1779805180716,33.79,77408.49,0.0,0.04011,7e-05,3.0022]
[1779805183887,33.75,77394.04,0.0,0.03887,7e-05,2.92617]
[1779805187669,33.73,77403.04,0.0,0.03947,7e-05,2.96281]
[1779805189813,33.73,77408.03,0.0,0.03981,7e-05,2.98427]
[1779805189818,33.73,77429.31,0.0,0.04138,8e-05,3.08005]
[1779805191107,33.73,77429.31,0.0,0.04138,8e-05,3.08005]
[1779805190807,33.73,77443.49,0.0,0.04245,8e-05,3.14517]
[1779805191697,33.72,77443.49,0.0,0.04244,8e-05,3.14467]
[1779805196734,33.72,77454.41,0.0,0.04326,8e-05,3.19396]
[1779805200878,33.71,77441.58,0.0,0.04224,8e-05,3.13254]
[1779805201359,33.71,77441.58,0.0,0.04224,8e-05,3.13254]
[1779805201770,33.71,77441.58,0.0,0.04224,8e-05,3.13204]
[1779805204109,33.71,77461.76,0.0,0.04381,8e-05,3.22672]
[1779805204388,33.71,77461.76,0.0,0.04381,8e-05,3.22672]
[1779805204794,33.71,77462.57,0.0,0.04387,8e-05,3.23056]
[1779805205644,33.71,77462.57,0.0,0.04387,8e-05,3.23056]
[1779805205916,33.71,77462.57,0.0,0.04387,8e-05,3.23056]
[1779805205944,33.71,77485.16,0.0,0.04569,8e-05,3.33912]
[1779805208253,33.71,77482.02,0.0,0.04544,8e-05,3.32393]
[1779805208992,33.71,77482.02,0.0,0.04544,8e-05,3.32393]
[1779805209085,33.7,77515.54,0.0,0.0482,9e-05,3.48663]
[1779805212126,33.7,77517.09,0.0,0.0483,9e-05,3.49224]
[1779805212860,33.69,77515.16,0.0,0.04809,9e-05,3.48025]
[1779805215871,33.68,77500.83,0.0,0.04684,8e-05,3.40708]
[1779805217886,33.68,77507.71,0.0,0.04742,8e-05,3.44081]
[1779805221036,33.68,77499.71,0.0,0.04674,8e-05,3.40095]
[1779805223930,33.68,77491.1,0.0,0.04602,8e-05,3.35857]
[1779805227976,33.68,77504.78,0.0,0.04716,8e-05,3.42562]
[1779805233036,33.67,77512.33,0.0,0.04767,8e-05,3.45424]
[1779805234066,33.67,77512.33,0.0,0.04767,8e-05,3.45424]
[1779805234080,33.67,77512.33,0.0,0.04767,8e-05,3.45424]
[1779805234203,33.67,77520.13,0.0,0.04833,9e-05,3.49291]
[1779805237142,33.66,77528.16,0.0,0.04898,9e-05,3.53044]
[1779805237545,33.66,77528.16,0.0,0.04898,9e-05,3.53044]
[1779805238073,33.65,77528.11,0.0,0.04892,9e-05,3.52735]
[1779805239065,33.64,77512.65,0.0,0.04755,8e-05,3.44741]
[1779805243181,33.63,77501.67,0.0,0.04658,8e-05,3.38999]
[1779805249133,33.63,77503.01,0.0,0.04668,8e-05,3.39591]
[1779805249462,33.63,77503.01,0.0,0.04668,8e-05,3.39591]
[1779805250140,33.63,77502.47,0.0,0.04663,8e-05,3.39317]
[1779805255175,33.62,77502.67,0.0,0.04664,8e-05,3.39372]
[1779805259210,33.62,77511.93,0.0,0.04741,8e-05,3.43915]
[1779805261233,33.62,77498.6,0.0,0.04629,8e-05,3.37313]
[1779805264254,33.62,77508.48,0.0,0.04711,8e-05,3.42147]
[1779805266262,33.62,77498.31,0.0,0.04626,8e-05,3.37123]
[1779805268276,33.62,77505.79,0.0,0.04688,8e-05,3.40783]
[1779805270511,33.62,77526.42,0.0,0.04863,9e-05,3.51022]
[1779805272849,33.62,77532.36,0.0,0.04914,9e-05,3.53999]
[1779805272882,33.62,77559.39,0.0,0.05153,9e-05,3.67781]
[1779805273522,33.62,77559.39,0.0,0.05153,9e-05,3.67781]
[1779805273539,33.62,77561.47,0.0,0.05171,9e-05,3.68824]
[1779805275571,33.61,77561.47,0.0,0.0517,9e-05,3.68769]
[1779805275639,33.61,77560.73,0.0,0.05163,9e-05,3.6833]
[1779805280702,33.6,77561.04,0.0,0.05161,9e-05,3.68269]
[1779805280759,33.6,77563.46,0.0,0.05182,9e-05,3.69468]
[1779805283805,33.6,77545.3,0.0,0.05017,9e-05,3.59954]
[1779805286416,33.59,77559.06,0.0,0.05137,9e-05,3.66882]
[1779805288436,33.59,77566.96,0.0,0.05207,9e-05,3.70875]
[1779805290445,33.59,77557.62,0.0,0.0512,9e-05,3.65924]
[1779805292903,33.58,77549.06,0.0,0.05034,9e-05,3.60795]
[1779805298505,33.57,77554.33,0.0,0.05077,9e-05,3.63238]
[1779805303540,33.57,77553.36,0.0,0.05064,9e-05,3.62526]
[1779805308574,33.56,77556.97,0.0,0.05093,9e-05,3.64172]
[1779805311693,33.55,77573.01,0.0,0.05236,9e-05,3.72356]
[1779805313421,33.55,77573.01,0.0,0.05235,9e-05,3.723]
[1779805318453,33.52,77575.15,0.0,0.0524,9e-05,3.72596]
[1779805319767,33.5,77577.11,0.0,0.05248,9e-05,3.73051]
[1779805319810,33.49,77567.53,0.0,0.0515,9e-05,3.67486]
[1779805322449,33.45,77565.52,0.0,0.05115,9e-05,3.65468]
[1779805324696,33.42,77553.92,0.0,0.04994,9e-05,3.58524]
[1779805325467,33.42,77553.92,0.0,0.04994,9e-05,3.58524]
[1779805329737,33.37,77532.55,0.0,0.04783,9e-05,3.46268]
[1779805331839,33.36,77544.63,0.0,0.04883,9e-05,3.52079]
[1779805333762,33.36,77556.95,0.0,0.0499,9e-05,3.58317]
[1779805334625,33.36,77556.95,0.0,0.0499,9e-05,3.58317]
[1779805334668,33.36,77556.95,0.0,0.0499,9e-05,3.58317]
[1779805334860,33.36,77556.95,0.0,0.0499,9e-05,3.58317]
[1779805334997,33.36,77556.95,0.0,0.0499,9e-05,3.58317]
[1779805335055,33.36,77556.95,0.0,0.0499,9e-05,3.58317]
[1779805335194,33.36,77556.95,0.0,0.0499,9e-05,3.58317]
[1779805335300,33.36,77598.11,0.0,0.05365,9e-05,3.79772]
[1779805335498,33.36,77598.11,0.0,0.05365,9e-05,3.79772]
[1779805335783,33.36,77598.11,0.0,0.05365,9e-05,3.79727]
[1779805337035,33.36,77598.11,0.0,0.05365,9e-05,3.79727]
[1779805337075,33.36,77598.11,0.0,0.05365,9e-05,3.79727]
[1779805337091,33.35,77594.01,0.0,0.05325,9e-05,3.77484]
[1779805339807,33.33,77585.78,0.0,0.05235,9e-05,3.72388]
[1779805343833,33.32,77593.8,0.0,0.05306,9e-05,3.76392]
[1779805346855,33.32,77601.22,0.0,0.05372,9e-05,3.80148]
[1779805348869,33.31,77616.82,0.0,0.05518,0.0001,3.88378]
[1779805350077,33.31,77616.82,0.0,0.05518,0.0001,3.88378]
[1779805350179,33.31,77625.18,0.0,0.05597,0.0001,3.92828]
[1779805350394,33.31,77625.18,0.0,0.05597,0.0001,3.92828]
[1779805350497,33.31,77625.18,0.0,0.05597,0.0001,3.92828]
[1779805350552,33.31,77625.18,0.0,0.05597,0.0001,3.92828]
[1779805350593,33.31,77625.18,0.0,0.05597,0.0001,3.92828]
[1779805350883,33.31,77625.18,0.0,0.05596,0.0001,3.92749]
[1779805353267,33.3,77626.1,0.0,0.05595,0.0001,3.92507]
[1779805353318,33.3,77626.1,0.0,0.05595,0.0001,3.92507]
[1779805353344,33.3,77624.7,0.0,0.05578,0.0001,3.91577]
[1779805353913,33.3,77624.7,0.0,0.05578,0.0001,3.91577]
[1779805353938,33.3,77622.11,0.0,0.05553,0.0001,3.90173]
[1779805358941,33.28,77623.85,0.0,0.05563,0.0001,3.90718]
[1779805363977,33.27,77625.3,0.0,0.05569,0.0001,3.91094]
[1779805364983,33.27,77631.97,0.0,0.05633,0.0001,3.94641]
[1779805366076,33.27,77631.97,0.0,0.05633,0.0001,3.94641]
[1779805366104,33.27,77631.97,0.0,0.05633,0.0001,3.94641]
[1779805366119,33.26,77636.89,0.0,0.0568,0.0001,3.97244]
[1779805367024,33.26,77636.89,0.0,0.0568,0.0001,3.97244]
[1779805367370,33.26,77638.05,0.0,0.05688,0.0001,3.97696]
[1779805368138,33.26,77638.05,0.0,0.05688,0.0001,3.97696]
[1779805368201,33.26,77634.61,0.0,0.05652,0.0001,3.9572]
[1779805373875,33.24,77634.34,0.0,0.05643,0.0001,3.95214]
[1779805374035,33.24,77634.34,0.0,0.05643,0.0001,3.95214]
[1779805374131,33.24,77634.34,0.0,0.05643,0.0001,3.95214]
[1779805374155,33.24,77648.61,0.0,0.05783,0.0001,4.02967]
[1779805374518,33.24,77648.61,0.0,0.05783,0.0001,4.02967]
[1779805374555,33.24,77648.61,0.0,0.05783,0.0001,4.02967]
[1779805374608,33.24,77648.61,0.0,0.05783,0.0001,4.02967]
[1779805374845,33.24,77648.61,0.0,0.05783,0.0001,4.02967]
[1779805374876,33.24,77648.61,0.0,0.05783,0.0001,4.02967]
[1779805375183,33.24,77656.6,0.0,0.05861,0.0001,4.07308]
[1779805376279,33.24,77656.6,0.0,0.05861,0.0001,4.07308]
[1779805376312,33.24,77656.6,0.0,0.05861,0.0001,4.07308]
[1779805376355,33.24,77656.6,0.0,0.05861,0.0001,4.07308]
[1779805376378,33.24,77656.6,0.0,0.05861,0.0001,4.07308]
[1779805376377,33.2,77659.29,0.0,0.05867,0.0001,4.07615]
[1779805382353,33.06,77653.42,0.0,0.05731,0.0001,4.00176]
[1779805382365,33.06,77653.42,0.0,0.05731,0.0001,4.00176]
[1779805382393,33.06,77653.42,0.0,0.05731,0.0001,4.00176]
[1779805383116,33.0,77659.46,0.0,0.05758,0.0001,4.01653]
[1779805384049,33.0,77659.46,0.0,0.05758,0.0001,4.01653]
[1779805384124,32.97,77670.8,0.0,0.05855,0.0001,4.07012]
[1779805385139,32.93,77683.62,0.0,0.05967,0.0001,4.13183]
[1779805386291,32.93,77683.62,0.0,0.05967,0.0001,4.13183]
[1779805386325,32.93,77683.62,0.0,0.05967,0.0001,4.13183]
[1779805386375,32.93,77683.62,0.0,0.05967,0.0001,4.13183]
[1779805386319,32.89,77684.45,0.0,0.05948,0.0001,4.12184]
[1779805386867,32.89,77684.45,0.0,0.05948,0.0001,4.12184]
[1779805387210,32.89,77684.45,0.0,0.05948,0.0001,4.12184]
[1779805387307,32.89,77684.45,0.0,0.05948,0.0001,4.12184]
[1779805387339,32.89,77684.45,0.0,0.05948,0.0001,4.12184]
[1779805387408,32.86,77673.79,0.0,0.05826,0.0001,4.05476]
[1779805389160,32.86,77664.28,0.0,0.05728,0.0001,4.00058]
[1779805390166,32.86,77651.88,0.0,0.05603,0.0001,3.93096]
[1779805394797,32.85,77648.75,0.0,0.05569,0.0001,3.91176]
[1779805394801,32.85,77648.75,0.0,0.05569,0.0001,3.91176]
[1779805394860,32.85,77648.75,0.0,0.05569,0.0001,3.91176]
[1779805395203,32.84,77651.13,0.0,0.05589,0.0001,3.92325]
[1779805398398,32.84,77652.64,0.0,0.05601,0.0001,3.92996]
[1779805398910,32.84,77653.11,0.0,0.05604,0.0001,3.93174]
[1779805398933,32.84,77653.11,0.0,0.05604,0.0001,3.93174]
[1779805398946,32.84,77653.11,0.0,0.05604,0.0001,3.93174]
[1779805398982,32.84,77653.11,0.0,0.05604,0.0001,3.93174]
[1779805400239,32.83,77640.17,0.0,0.05475,0.0001,3.85926]
[1779805403777,32.83,77635.65,0.0,0.05428,0.0001,3.83265]
[1779805404390,32.82,77635.09,0.0,0.05421,0.0001,3.82894]
[1779805404931,32.82,77635.09,0.0,0.05421,0.0001,3.82894]
[1779805404934,32.82,77635.09,0.0,0.05421,0.0001,3.82894]
[1779805404948,32.82,77635.09,0.0,0.05421,0.0001,3.82894]
[1779805405277,32.82,77635.09,0.0,0.0542,0.0001,3.82827]
[1779805408294,32.81,77647.54,0.0,0.05537,0.0001,3.89418]
[1779805411317,32.81,77659.01,0.0,0.05637,0.0001,3.94842]
[1779805416350,32.78,77666.32,0.0,0.05698,0.0001,3.98236]
[1779805421385,32.76,77650.24,0.0,0.05527,0.0001,3.88702]
[1779805423301,32.76,77649.12,0.0,0.05516,0.0001,3.88055]
[1779805423400,32.76,77650.13,0.0,0.05525,0.0001,3.88578]
[1779805425307,32.76,77657.0,0.0,0.05592,0.0001,3.92328]
[1779805425318,32.76,77657.0,0.0,0.05592,0.0001,3.92328]
[1779805426105,32.76,77657.0,0.0,0.05592,0.0001,3.92297]
[1779805426421,32.76,77656.95,0.0,0.0559,0.0001,3.92232]
[1779805428436,32.76,77665.43,0.0,0.05673,0.0001,3.96853]
[1779805430453,32.75,77670.71,0.0,0.05725,0.0001,3.99751]
[1779805431459,32.74,77670.49,0.0,0.05714,0.0001,3.99142]
[1779805432465,32.72,77682.66,0.0,0.05827,0.0001,4.05397]
[1779805437506,32.64,77684.56,0.0,0.05803,0.0001,4.04058]
[1779805440520,32.6,77691.77,0.0,0.05851,0.0001,4.06715]
[1779805445020,32.56,77695.49,0.0,0.0587,0.0001,4.07787]
[1779805445479,32.56,77695.49,0.0,0.0587,0.0001,4.07787]
[1779805445049,32.56,77695.61,0.0,0.0587,0.0001,4.07803]
[1779805446000,32.56,77695.61,0.0,0.0587,0.0001,4.07803]
[1779805446248,32.56,77695.61,0.0,0.0587,0.0001,4.07803]
[1779805446265,32.56,77724.63,0.0,0.06176,0.00011,4.24493]
[1779805447079,32.56,77724.63,0.0,0.06176,0.00011,4.24493]
[1779805447933,32.54,77724.19,0.0,0.06159,0.00011,4.23587]
[1779805447999,32.54,77724.19,0.0,0.06159,0.00011,4.23587]
[1779805448086,32.54,77718.08,0.0,0.06094,0.00011,4.20039]
[1779805448690,32.54,77718.08,0.0,0.06094,0.00011,4.20039]
[1779805449406,32.54,77735.28,0.0,0.06279,0.00011,4.30059]
[1779805450364,32.54,77735.28,0.0,0.06279,0.00011,4.30059]
[1779805450461,32.54,77743.75,0.0,0.0637,0.00011,4.34969]
[1779805451012,32.54,77743.75,0.0,0.0637,0.00011,4.34969]
[1779805452741,32.54,77731.33,0.0,0.06234,0.00011,4.2764]
[1779805457235,32.53,77731.97,0.0,0.0624,0.00011,4.2798]
[1779805457265,32.53,77731.97,0.0,0.0624,0.00011,4.2798]
[1779805457351,32.53,77722.84,0.0,0.06142,0.00011,4.22654]
[1779805458057,32.53,77722.84,0.0,0.06142,0.00011,4.22654]
[1779805458078,32.53,77722.84,0.0,0.06142,0.00011,4.22654]
[1779805458095,32.53,77725.11,0.0,0.06166,0.00011,4.23974]
[1779805461103,32.53,77742.57,0.0,0.06356,0.00011,4.34199]
[1779805462272,32.53,77742.57,0.0,0.06356,0.00011,4.34199]
[1779805462304,32.53,77740.14,0.0,0.06329,0.00011,4.3275]
[1779805467679,32.53,77734.58,0.0,0.06264,0.00011,4.29276]
[1779805470036,32.53,77736.32,0.0,0.06283,0.00011,4.30282]
[1779805470350,32.52,77754.02,0.0,0.06475,0.00011,4.40564]
[1779805470694,32.52,77754.02,0.0,0.06475,0.00011,4.40564]
[1779805471250,32.52,77754.02,0.0,0.06475,0.00011,4.40564]
[1779805471329,32.52,77779.67,0.0,0.06756,0.00012,4.55247]
[1779805472062,32.52,77779.67,0.0,0.06756,0.00012,4.55247]
[1779805472067,32.51,77783.22,0.0,0.06788,0.00012,4.56934]
[1779805472614,32.51,77783.22,0.0,0.06788,0.00012,4.56934]
[1779805472941,32.51,77783.22,0.0,0.06788,0.00012,4.56934]
[1779805473027,32.51,77783.22,0.0,0.06788,0.00012,4.56934]
[1779805473354,32.51,77783.22,0.0,0.06788,0.00012,4.56934]
[1779805473462,32.49,77771.54,0.0,0.06644,0.00011,4.49382]
[1779805474460,32.49,77771.54,0.0,0.06644,0.00011,4.49382]
[1779805474510,32.49,77771.54,0.0,0.06644,0.00011,4.49382]
[1779805474543,32.48,77766.85,0.0,0.06584,0.00011,4.46186]
[1779805474650,32.48,77766.85,0.0,0.06584,0.00011,4.46186]
[1779805475507,32.48,77763.29,0.0,0.06543,0.00011,4.44019]
[1779805476143,32.48,77763.29,0.0,0.06543,0.00011,4.44019]
[1779805476166,32.48,77763.29,0.0,0.06543,0.00011,4.44019]
[1779805476231,32.48,77763.29,0.0,0.06543,0.00011,4.44019]
[1779805476369,32.48,77751.22,0.0,0.06408,0.00011,4.36798]
[1779805478306,32.48,77750.47,0.0,0.06399,0.00011,4.36334]
[1779805478349,32.48,77750.47,0.0,0.06399,0.00011,4.36334]
[1779805478490,32.48,77750.47,0.0,0.06399,0.00011,4.36334]
[1779805478522,32.48,77750.47,0.0,0.06399,0.00011,4.36334]
[1779805478566,32.48,77740.03,0.0,0.06284,0.00011,4.30153]
[1779805478646,32.48,77740.03,0.0,0.06284,0.00011,4.30153]
[1779805478707,32.48,77740.03,0.0,0.06284,0.00011,4.30153]
[1779805478881,32.48,77727.69,0.0,0.0615,0.00011,4.22925]
[1779805480818,32.48,77710.15,0.0,0.05964,0.0001,4.12804]
[1779805485850,32.48,77705.28,0.0,0.05915,0.0001,4.10114]
[1779805486937,32.48,77688.35,0.0,0.05741,0.0001,4.00527]
[1779805490764,32.48,77683.38,0.0,0.05693,0.0001,3.97846]
[1779805490808,32.48,77683.38,0.0,0.05693,0.0001,3.97846]
[1779805491493,32.48,77683.38,0.0,0.05693,0.0001,3.97846]
[1779805491534,32.48,77683.38,0.0,0.05693,0.0001,3.97846]
[1779805491571,32.49,77692.67,0.0,0.05789,0.0001,4.03152]
[1779805492745,32.49,77692.67,0.0,0.05789,0.0001,4.03152]
[1779805494776,32.49,77690.2,0.0,0.05765,0.0001,4.01824]
[1779805495921,32.49,77697.33,0.0,0.05839,0.0001,4.05925]
[1779805500955,32.49,77699.3,0.0,0.05862,0.0001,4.07175]
[1779805503270,32.5,77712.93,0.0,0.06007,0.00011,4.1513]
[1779805503835,32.5,77712.93,0.0,0.06007,0.00011,4.1513]
[1779805503898,32.5,77712.93,0.0,0.06007,0.00011,4.1513]
[1779805503917,32.5,77712.93,0.0,0.06007,0.00011,4.1513]
[1779805503960,32.5,77712.93,0.0,0.06007,0.00011,4.1513]
[1779805504030,32.5,77720.75,0.0,0.06092,0.00011,4.19773]
[1779805504957,32.5,77720.75,0.0,0.06092,0.00011,4.19773]
[1779805504982,32.5,77720.75,0.0,0.06092,0.00011,4.19773]
[1779805505345,32.5,77720.75,0.0,0.06092,0.00011,4.19773]
[1779805505384,32.5,77720.75,0.0,0.06092,0.00011,4.19773]
[1779805505405,32.5,77727.34,0.0,0.06163,0.00011,4.23606]
[1779805506997,32.5,77727.34,0.0,0.06163,0.00011,4.23605]
[1779805507571,32.5,77750.53,0.0,0.06416,0.00011,4.3722]
[1779805508307,32.5,77750.53,0.0,0.06416,0.00011,4.3722]
[1779805508373,32.5,77778.83,0.0,0.06736,0.00012,4.54217]
[1779805510294,32.51,77781.27,0.0,0.06767,0.00012,4.55813]
[1779805513416,32.51,77782.31,0.0,0.06782,0.00012,4.56626]
[1779805513432,32.51,77782.31,0.0,0.06782,0.00012,4.56626]
[1779805513507,32.51,77782.31,0.0,0.06782,0.00012,4.56626]
[1779805513561,32.51,77787.25,0.0,0.06839,0.00012,4.59638]
[1779805514639,32.51,77787.25,0.0,0.0684,0.00012,4.5964]
[1779805514700,32.51,77787.25,0.0,0.0684,0.00012,4.5964]
[1779805515059,32.51,77794.68,0.0,0.06926,0.00012,4.64134]
[1779805516101,32.51,77780.06,0.0,0.06755,0.00012,4.55223]
[1779805517618,32.51,77780.06,0.0,0.06755,0.00012,4.55232]
[1779805517669,32.51,77780.06,0.0,0.06755,0.00012,4.55232]
[1779805517715,32.51,77780.06,0.0,0.06755,0.00012,4.55232]
[1779805517730,32.51,77780.06,0.0,0.06755,0.00012,4.55232]
[1779805518085,32.51,77763.82,0.0,0.06571,0.00011,4.4547]
[1779805521677,32.52,77763.75,0.0,0.06571,0.00011,4.45498]
[1779805521703,32.52,77763.75,0.0,0.06571,0.00011,4.45498]
[1779805522523,32.52,77754.68,0.0,0.0647,0.00011,4.40107]
[1779805523301,32.52,77754.68,0.0,0.0647,0.00011,4.40107]
[1779805523588,32.52,77751.57,0.0,0.06437,0.00011,4.38327]
[1779805525340,32.52,77749.82,0.0,0.06417,0.00011,4.37289]
[1779805525375,32.52,77749.82,0.0,0.06417,0.00011,4.37289]
[1779805525420,32.52,77761.39,0.0,0.06547,0.00011,4.44214]
[1779805528201,32.52,77764.23,0.0,0.0658,0.00011,4.45963]
[1779805528234,32.52,77802.78,0.0,0.07027,0.00012,4.69418]
[1779805529207,32.52,77811.77,0.0,0.07135,0.00012,4.74998]
[1779805529685,32.52,77811.77,0.0,0.07135,0.00012,4.74998]
[1779805530454,32.52,77811.77,0.0,0.07135,0.00012,4.74998]
[1779805530503,32.53,77862.69,0.0,0.07772,0.00013,5.07385]
[1779805531916,32.53,77862.93,0.0,0.07766,0.00013,5.06833]
[1779805532495,32.53,77862.93,0.0,0.07766,0.00013,5.06833]
[1779805532594,32.52,77863.24,0.0,0.07765,0.00013,5.06796]
[1779805533776,32.52,77862.8,0.0,0.07755,0.00013,5.06284]
[1779805533813,32.52,77862.8,0.0,0.07755,0.00013,5.06284]
[1779805534249,32.51,77862.8,0.0,0.0775,0.00013,5.06064]
[1779805535493,32.51,77862.8,0.0,0.0775,0.00013,5.06064]
[1779805535603,32.51,77862.8,0.0,0.0775,0.00013,5.06064]
[1779805535571,32.5,77837.92,0.0,0.07433,0.00012,4.90033]
[1779805535716,32.5,77837.92,0.0,0.07433,0.00012,4.90033]
[1779805535767,32.5,77837.92,0.0,0.07433,0.00012,4.90033]
[1779805535928,32.5,77837.92,0.0,0.07433,0.00012,4.90033]
[1779805536249,32.5,77837.87,0.0,0.07432,0.00012,4.89973]
[1779805538385,32.5,77833.79,0.0,0.07382,0.00012,4.87439]
[1779805538459,32.5,77833.79,0.0,0.07382,0.00012,4.87439]
[1779805538532,32.5,77852.64,0.0,0.07617,0.00013,4.99383]
[1779805543522,32.49,77851.34,0.0,0.07594,0.00013,4.98215]
[1779805543617,32.49,77851.34,0.0,0.07594,0.00013,4.98215]
[1779805543619,32.49,77875.12,0.0,0.07897,0.00013,5.13381]
[1779805543845,32.49,77875.12,0.0,0.07897,0.00013,5.13381]
[1779805543883,32.49,77875.12,0.0,0.07897,0.00013,5.13381]
[1779805544085,32.49,77875.12,0.0,0.07897,0.00013,5.13381]
[1779805544103,32.49,77875.12,0.0,0.07897,0.00013,5.13381]
[1779805544259,32.49,77875.12,0.0,0.07897,0.00013,5.13381]
[1779805544337,32.49,77875.12,0.0,0.07897,0.00013,5.13381]
[1779805544469,32.49,77880.87,0.0,0.0797,0.00013,5.17003]
[1779805549445,32.45,77877.37,0.0,0.07897,0.00013,5.13405]
[1779805549461,32.45,77877.37,0.0,0.07897,0.00013,5.13405]
[1779805549527,32.45,77877.37,0.0,0.07897,0.00013,5.13405]
[1779805549615,32.44,77885.31,0.0,0.07995,0.00013,5.18259]
[1779805551335,32.43,77885.31,0.0,0.07988,0.00013,5.17932]
[1779805551371,32.43,77885.31,0.0,0.07988,0.00013,5.17932]
[1779805551411,32.41,77896.01,0.0,0.08122,0.00013,5.24555]
[1779805556007,32.38,77895.7,0.0,0.08093,0.00013,5.23138]
[1779805556017,32.38,77895.7,0.0,0.08093,0.00013,5.23138]
[1779805556115,32.38,77895.7,0.0,0.08093,0.00013,5.23138]
[1779805556565,32.38,77895.7,0.0,0.08093,0.00013,5.23138]
[1779805556610,32.36,77883.87,0.0,0.07929,0.00013,5.15012]
[1779805558020,32.36,77883.61,0.0,0.07925,0.00013,5.14803]
[1779805558098,32.36,77883.61,0.0,0.07925,0.00013,5.14803]
[1779805558401,32.35,77873.02,0.0,0.07781,0.00013,5.07665]
[1779805560420,32.35,77873.27,0.0,0.07784,0.00013,5.07809]
[1779805560481,32.35,77866.78,0.0,0.07701,0.00013,5.03611]
[1779805561784,32.35,77866.78,0.0,0.077,0.00013,5.03597]
[1779805562024,32.35,77866.78,0.0,0.077,0.00013,5.03597]
[1779805562223,32.35,77866.78,0.0,0.077,0.00013,5.03597]
[1779805562444,32.35,77891.59,0.0,0.08023,0.00013,5.19661]
[1779805563452,32.35,77925.67,0.0,0.08482,0.00014,5.42135]
[1779805564010,32.35,77925.67,0.0,0.08482,0.00014,5.42135]
[1779805564454,32.35,77925.02,0.0,0.08473,0.00014,5.41702]
[1779805565304,32.35,77925.02,0.0,0.08473,0.00014,5.41702]
[1779805565464,32.35,77956.91,0.0,0.08919,0.00014,5.63106]
[1779805566467,32.35,77943.31,0.0,0.08724,0.00014,5.53818]
[1779805567011,32.35,77943.31,0.0,0.08724,0.00014,5.53818]
[1779805567564,32.35,77943.31,0.0,0.08724,0.00014,5.53818]
[1779805567658,32.35,77939.71,0.0,0.08673,0.00014,5.51346]
[1779805568168,32.35,77939.71,0.0,0.08673,0.00014,5.51346]
[1779805568571,32.35,77939.71,0.0,0.08673,0.00014,5.51346]
[1779805568644,32.34,77919.99,0.0,0.08399,0.00014,5.38117]
[1779805569218,32.34,77919.99,0.0,0.08399,0.00014,5.38117]
[1779805569330,32.34,77919.99,0.0,0.08399,0.00014,5.38117]
[1779805569500,32.34,77920.19,0.0,0.084,0.00014,5.38168]
[1779805570177,32.34,77920.19,0.0,0.084,0.00014,5.38168]
[1779805570233,32.34,77920.19,0.0,0.084,0.00014,5.38168]
[1779805570344,32.34,77920.19,0.0,0.084,0.00014,5.38168]
[1779805570390,32.34,77920.19,0.0,0.084,0.00014,5.38168]
[1779805570591,32.34,77943.69,0.0,0.08725,0.00014,5.5386]
[1779805571112,32.34,77943.69,0.0,0.08725,0.00014,5.5386]
[1779805571229,32.34,77943.69,0.0,0.08725,0.00014,5.5386]
[1779805571521,32.34,77968.35,0.0,0.09076,0.00014,5.70529]
[1779805572280,32.34,77968.35,0.0,0.09076,0.00014,5.70529]
[1779805573533,32.34,77984.27,0.0,0.09306,0.00015,5.81324]
[1779805574541,32.33,77965.95,0.0,0.09037,0.00014,5.68696]
[1779805575556,32.33,77947.67,0.0,0.08775,0.00014,5.56236]
[1779805575930,32.33,77947.67,0.0,0.08775,0.00014,5.56236]
[1779805576515,32.33,77947.67,0.0,0.08775,0.00014,5.56236]
[1779805578593,32.33,77926.9,0.0,0.08482,0.00014,5.42174]
[1779805581591,32.32,77920.4,0.0,0.08392,0.00014,5.37773]
[1779805582543,32.32,77920.4,0.0,0.08392,0.00014,5.37773]
[1779805582583,32.32,77920.4,0.0,0.08392,0.00014,5.37773]
[1779805582634,32.32,77920.4,0.0,0.08392,0.00014,5.37773]
[1779805582658,32.32,77920.4,0.0,0.08392,0.00014,5.37773]
[1779805582654,32.32,77889.76,0.0,0.0798,0.00013,5.17582]
[1779805583659,32.32,77889.76,0.0,0.0798,0.00013,5.17582]
[1779805583713,32.32,77890.05,0.0,0.07983,0.00013,5.17711]
[1779805583841,32.32,77890.05,0.0,0.07983,0.00013,5.17711]
[1779805584613,32.32,77873.2,0.0,0.07763,0.00013,5.06746]
[1779805585625,32.32,77885.13,0.0,0.07918,0.00013,5.14463]
[1779805586639,32.32,77901.97,0.0,0.0814,0.00013,5.25448]
[1779805587585,32.32,77901.97,0.0,0.0814,0.00013,5.25448]
[1779805587612,32.32,77901.97,0.0,0.0814,0.00013,5.25448]
[1779805587658,32.32,77851.5,0.0,0.07485,0.00013,4.92759]
[1779805590063,32.32,77849.86,0.0,0.07464,0.00013,4.91698]
[1779805590076,32.32,77849.86,0.0,0.07464,0.00013,4.91698]
[1779805590106,32.32,77849.86,0.0,0.07464,0.00013,4.91698]
[1779805590134,32.32,77849.86,0.0,0.07464,0.00013,4.91698]
[1779805590666,32.32,77851.78,0.0,0.07489,0.00013,4.92928]
[1779805591671,32.32,77866.06,0.0,0.0766,0.00013,5.01338]
[1779805592566,32.32,77866.06,0.0,0.0766,0.00013,5.01338]
[1779805592597,32.32,77866.06,0.0,0.0766,0.00013,5.01338]
[1779805592625,32.32,77866.06,0.0,0.0766,0.00013,5.01338]
[1779805592699,32.32,77887.51,0.0,0.07937,0.00013,5.15201]
[1779805593604,32.32,77887.51,0.0,0.07937,0.00013,5.15201]
[1779805593691,32.32,77887.78,0.0,0.0794,0.00013,5.15346]
[1779805594813,32.32,77884.27,0.0,0.07894,0.00013,5.13036]
[1779805595699,32.3,77886.71,0.0,0.07916,0.00013,5.14139]
[1779805596131,32.3,77886.71,0.0,0.07916,0.00013,5.14139]
[1779805596257,32.3,77886.71,0.0,0.07916,0.00013,5.14139]
[1779805596319,32.3,77886.71,0.0,0.07916,0.00013,5.14139]
[1779805596374,32.3,77886.71,0.0,0.07916,0.00013,5.14139]
[1779805596707,32.3,77885.6,0.0,0.07901,0.00013,5.13417]
[1779805597719,32.29,77870.75,0.0,0.07704,0.00013,5.03575]
[1779805597787,32.29,77870.75,0.0,0.07704,0.00013,5.03575]
[1779805598730,32.29,77848.93,0.0,0.07428,0.00012,4.89613]
[1779805600743,32.3,77855.41,0.0,0.07509,0.00013,4.93757]
[1779805600946,32.3,77855.41,0.0,0.07509,0.00013,4.93757]
[1779805600999,32.3,77855.41,0.0,0.07509,0.00013,4.93757]
[1779805601223,32.3,77855.41,0.0,0.07509,0.00013,4.93757]
[1779805601277,32.3,77855.41,0.0,0.07509,0.00013,4.93757]
[1779805601343,32.3,77855.41,0.0,0.07509,0.00013,4.93757]
[1779805601750,32.3,77855.91,0.0,0.07516,0.00013,4.94081]
[1779805602752,32.3,77855.91,0.0,0.07516,0.00013,4.94081]
[1779805603099,32.3,77855.91,0.0,0.07516,0.00013,4.94081]
[1779805603110,32.3,77855.91,0.0,0.07516,0.00013,4.94081]
[1779805603281,32.3,77855.91,0.0,0.07516,0.00013,4.94081]
[1779805603363,32.3,77855.91,0.0,0.07516,0.00013,4.94081]
[1779805603411,32.3,77855.91,0.0,0.07516,0.00013,4.94081]
[1779805603719,32.3,77869.36,0.0,0.07687,0.00013,5.02699]
[1779805603956,32.29,77883.7,0.0,0.07872,0.00013,5.1196]
[1779805606147,32.29,77883.7,0.0,0.07867,0.00013,5.11724]
[1779805606172,32.29,77883.7,0.0,0.07867,0.00013,5.11724]
[1779805606271,32.28,77883.19,0.0,0.07855,0.00013,5.11145]
[1779805607126,32.27,77875.12,0.0,0.07746,0.00013,5.05701]
[1779805609652,32.27,77869.5,0.0,0.07674,0.00013,5.02063]
[1779805609680,32.27,77869.5,0.0,0.07674,0.00013,5.02063]
[1779805609709,32.27,77868.16,0.0,0.07656,0.00013,5.01191]
[1779805610655,32.27,77868.16,0.0,0.07656,0.00013,5.01191]
[1779805610904,32.27,77873.95,0.0,0.07731,0.00013,5.04911]
[1779805611278,32.27,77873.95,0.0,0.07731,0.00013,5.04911]
[1779805611430,32.27,77873.95,0.0,0.07731,0.00013,5.04911]
[1779805611452,32.27,77902.21,0.0,0.08101,0.00013,5.233]
[1779805612829,32.27,77911.11,0.0,0.08218,0.00013,5.29061]
[1779805615849,32.26,77918.05,0.0,0.08304,0.00014,5.33273]
[1779805616856,32.25,77926.65,0.0,0.08418,0.00014,5.38804]
[1779805619797,32.24,77923.25,0.0,0.08364,0.00014,5.36218]
[1779805619822,32.24,77923.25,0.0,0.08364,0.00014,5.36218]
[1779805619827,32.24,77923.25,0.0,0.08364,0.00014,5.36218]
[1779805619853,32.24,77923.25,0.0,0.08364,0.00014,5.36218]
[1779805619867,32.24,77923.25,0.0,0.08364,0.00014,5.36218]
[1779805619884,32.24,77923.25,0.0,0.08364,0.00014,5.36218]
[1779805619982,32.24,77928.39,0.0,0.08432,0.00014,5.39489]
[1779805621246,32.24,77928.39,0.0,0.08432,0.00014,5.39489]
[1779805621285,32.24,77928.39,0.0,0.08432,0.00014,5.39489]
[1779805621374,32.23,77944.09,0.0,0.08646,0.00014,5.49834]
[1779805624117,32.2,77967.61,0.0,0.08962,0.00014,5.64917]
[1779805626680,32.2,77974.0,0.0,0.09052,0.00015,5.69167]
[1779805628665,32.2,77974.0,0.0,0.09054,0.00015,5.69264]
[1779805628716,32.2,77974.0,0.0,0.09054,0.00015,5.69264]
[1779805628733,32.2,77977.23,0.0,0.09098,0.00015,5.71356]
[1779805629172,32.2,77977.23,0.0,0.09098,0.00015,5.71356]
[1779805629197,32.2,77977.23,0.0,0.09098,0.00015,5.71356]
[1779805629215,32.2,77977.23,0.0,0.09098,0.00015,5.71356]
[1779805629461,32.2,77977.23,0.0,0.09098,0.00015,5.71356]
[1779805629506,32.2,77977.23,0.0,0.09098,0.00015,5.71356]
[1779805629583,32.2,77977.41,0.0,0.09101,0.00015,5.7148]
[1779805630192,32.2,77977.41,0.0,0.09101,0.00015,5.7148]
[1779805630223,32.19,77971.15,0.0,0.09007,0.00014,5.67044]
[1779805631638,32.19,77971.15,0.0,0.09007,0.00014,5.67044]
[1779805631658,32.19,77971.15,0.0,0.09007,0.00014,5.67044]
[1779805631671,32.19,77957.51,0.0,0.08811,0.00014,5.57745]
[1779805632458,32.19,77957.51,0.0,0.08811,0.00014,5.57745]
[1779805632497,32.19,77957.51,0.0,0.08811,0.00014,5.57745]
[1779805632540,32.19,77976.16,0.0,0.09079,0.00015,5.70472]
[1779805633171,32.19,77976.16,0.0,0.09079,0.00015,5.70472]
[1779805633189,32.19,77976.16,0.0,0.09079,0.00015,5.70472]
[1779805633525,32.19,77976.16,0.0,0.09079,0.00015,5.70472]
[1779805633565,32.19,77976.16,0.0,0.09079,0.00015,5.70472]
[1779805633757,32.19,77976.16,0.0,0.09079,0.00015,5.70472]
[1779805633792,32.2,77981.22,0.0,0.09156,0.00015,5.74066]
[1779805635599,32.2,77977.09,0.0,0.09097,0.00015,5.71303]
[1779805635614,32.2,77977.09,0.0,0.09097,0.00015,5.71303]
[1779805637763,32.2,77975.8,0.0,0.09078,0.00015,5.70397]
[1779805637776,32.2,77975.8,0.0,0.09078,0.00015,5.70397]
[1779805637910,32.2,77976.23,0.0,0.09082,0.00015,5.70586]
[1779805637921,32.2,77976.23,0.0,0.09082,0.00015,5.70586]
[1779805637968,32.2,77976.23,0.0,0.09082,0.00015,5.70586]
[1779805638072,32.2,77981.2,0.0,0.09154,0.00015,5.73998]
[1779805639689,32.2,77981.2,0.0,0.09154,0.00015,5.73998]
[1779805639794,32.19,77989.04,0.0,0.09267,0.00015,5.79303]
[1779805640202,32.19,77989.04,0.0,0.09267,0.00015,5.79303]
[1779805640375,32.19,77989.04,0.0,0.09267,0.00015,5.79303]
[1779805640405,32.19,77989.04,0.0,0.09267,0.00015,5.79303]
[1779805641715,32.19,77988.54,0.0,0.0926,0.00015,5.78959]
[1779805641755,32.19,77988.54,0.0,0.0926,0.00015,5.78959]
[1779805641763,32.19,77988.54,0.0,0.0926,0.00015,5.78959]
[1779805641785,32.19,77988.54,0.0,0.0926,0.00015,5.78959]
[1779805641790,32.19,77976.27,0.0,0.0908,0.00015,5.7052]
[1779805642145,32.19,77976.27,0.0,0.0908,0.00015,5.7052]
[1779805642544,32.19,77976.27,0.0,0.0908,0.00015,5.7052]
[1779805643140,32.19,77973.82,0.0,0.09045,0.00015,5.68858]
[1779805643795,32.19,77953.53,0.0,0.08755,0.00014,5.55072]
[1779805644732,32.2,77942.78,0.0,0.08604,0.00014,5.47838]
[1779805649586,32.2,77941.24,0.0,0.08584,0.00014,5.46876]
[1779805649810,32.2,77941.24,0.0,0.08584,0.00014,5.46876]
[1779805649641,32.2,77965.34,0.0,0.08926,0.00014,5.63218]
[1779805649835,32.2,77965.34,0.0,0.08926,0.00014,5.63218]
[1779805650126,32.2,77965.34,0.0,0.08926,0.00014,5.63218]
[1779805653907,32.2,77970.45,0.0,0.08989,0.00014,5.65942]
[1779805654517,32.2,77971.5,0.0,0.09004,0.00014,5.66657]
[1779805659929,32.2,77972.44,0.0,0.09017,0.00014,5.67292]
[1779805664136,32.2,77977.94,0.0,0.09096,0.00015,5.70991]
[1779805664561,32.2,77977.94,0.0,0.09096,0.00015,5.70991]
[1779805664792,32.19,77983.56,0.0,0.09176,0.00015,5.74735]
[1779805664968,32.19,77983.56,0.0,0.09176,0.00015,5.74735]
[1779805664995,32.19,77983.56,0.0,0.09176,0.00015,5.74735]
[1779805665009,32.19,77983.56,0.0,0.09176,0.00015,5.74735]
[1779805665030,32.19,77983.56,0.0,0.09176,0.00015,5.74735]
[1779805665063,32.19,77983.56,0.0,0.09176,0.00015,5.74735]
[1779805665231,32.19,77983.56,0.0,0.09176,0.00015,5.74735]
[1779805666107,32.19,77983.56,0.0,0.09176,0.00015,5.74735]
[1779805666147,32.19,77983.56,0.0,0.09176,0.00015,5.74735]
[1779805666286,32.19,77986.52,0.0,0.09219,0.00015,5.76773]
[1779805668148,32.19,77986.52,0.0,0.09216,0.00015,5.76654]
[1779805668842,32.18,77980.37,0.0,0.09121,0.00015,5.72189]
[1779805669134,32.18,77980.37,0.0,0.09121,0.00015,5.72189]
[1779805669162,32.18,77980.37,0.0,0.09121,0.00015,5.72189]
[1779805669176,32.18,77980.37,0.0,0.09121,0.00015,5.72189]
[1779805669504,32.18,77980.37,0.0,0.09121,0.00015,5.72189]
[1779805669567,32.18,77969.68,0.0,0.08966,0.00014,5.64867]
[1779805671388,32.18,77969.68,0.0,0.08966,0.00014,5.64862]
[1779805671777,32.18,77963.02,0.0,0.08871,0.00014,5.60337]
[1779805673828,32.18,77963.02,0.0,0.08871,0.00014,5.60337]
[1779805673791,32.19,77944.01,0.0,0.08604,0.00014,5.476]
[1779805673915,32.19,77944.01,0.0,0.08604,0.00014,5.476]
[1779805674096,32.19,77944.01,0.0,0.08604,0.00014,5.476]
[1779805674142,32.19,77944.01,0.0,0.08604,0.00014,5.476]
[1779805674418,32.19,77951.58,0.0,0.08711,0.00014,5.52738]
[1779805677938,32.2,77952.28,0.0,0.0873,0.00014,5.53647]
[1779805677945,32.2,77952.28,0.0,0.0873,0.00014,5.53647]
[1779805678831,32.21,77950.93,0.0,0.0872,0.00014,5.53125]
[1779805679778,32.21,77958.99,0.0,0.08835,0.00014,5.58619]
[1779805680654,32.21,77958.99,0.0,0.08835,0.00014,5.58619]
[1779805680664,32.21,77958.99,0.0,0.08835,0.00014,5.58619]
[1779805680753,32.21,77958.99,0.0,0.08835,0.00014,5.58619]
[1779805680796,32.21,77958.99,0.0,0.08835,0.00014,5.58619]
[1779805680762,32.21,77962.02,0.0,0.08878,0.00014,5.60678]
[1779805680872,32.21,77962.02,0.0,0.08878,0.00014,5.60678]
[1779805680907,32.21,77962.02,0.0,0.08878,0.00014,5.60678]
[1779805680979,32.21,77962.02,0.0,0.08878,0.00014,5.60678]
[1779805682461,32.21,77962.02,0.0,0.08879,0.00014,5.6071]
[1779805682467,32.21,77962.02,0.0,0.08879,0.00014,5.6071]
[1779805682510,32.21,77962.02,0.0,0.08879,0.00014,5.6071]
[1779805682753,32.21,77962.02,0.0,0.08879,0.00014,5.6071]
[1779805682775,32.21,77962.02,0.0,0.08879,0.00014,5.6071]
[1779805682789,32.21,77962.02,0.0,0.08879,0.00014,5.6071]
[1779805682831,32.22,77970.92,0.0,0.09007,0.00014,5.66802]
[1779805683782,32.22,77978.95,0.0,0.09124,0.00015,5.72324]
[1779805684503,32.22,77978.95,0.0,0.09124,0.00015,5.72324]
[1779805684515,32.22,77978.95,0.0,0.09124,0.00015,5.72324]
[1779805684561,32.22,77978.95,0.0,0.09124,0.00015,5.72324]
[1779805684595,32.22,77978.95,0.0,0.09124,0.00015,5.72324]
[1779805684643,32.22,77978.95,0.0,0.09124,0.00015,5.72324]
[1779805684670,32.22,77978.95,0.0,0.09124,0.00015,5.72324]
[1779805684760,32.22,77969.21,0.0,0.08986,0.00014,5.65811]
[1779805684930,32.22,77969.21,0.0,0.08986,0.00014,5.65811]
[1779805685416,32.22,77956.51,0.0,0.08805,0.00014,5.57196]
[1779805686086,32.22,77956.51,0.0,0.08805,0.00014,5.57196]
[1779805686299,32.22,77956.51,0.0,0.08805,0.00014,5.57196]
[1779805686334,32.22,77956.51,0.0,0.08805,0.00014,5.57196]
[1779805686386,32.22,77956.51,0.0,0.08805,0.00014,5.57196]
[1779805686400,32.22,77956.51,0.0,0.08805,0.00014,5.57196]
[1779805686407,32.22,77956.51,0.0,0.08805,0.00014,5.57196]
[1779805686454,32.22,77956.51,0.0,0.08805,0.00014,5.57196]
[1779805686459,32.22,77956.51,0.0,0.08805,0.00014,5.57196]
[1779805686489,32.22,77956.51,0.0,0.08805,0.00014,5.57196]
[1779805688504,32.22,77958.53,0.0,0.08835,0.00014,5.58638]
[1779805688658,32.22,77958.53,0.0,0.08835,0.00014,5.58638]
[1779805688738,32.22,77958.53,0.0,0.08835,0.00014,5.58638]
[1779805688837,32.22,77958.53,0.0,0.08835,0.00014,5.58638]
[1779805688844,32.22,77958.53,0.0,0.08835,0.00014,5.58638]
[1779805688783,32.24,77970.21,0.0,0.09011,0.00014,5.66957]
[1779805689456,32.24,77970.21,0.0,0.09011,0.00014,5.66957]
[1779805689506,32.24,77980.81,0.0,0.09165,0.00015,5.74217]
[1779805690156,32.24,77980.81,0.0,0.09165,0.00015,5.74217]
[1779805690552,32.24,77980.81,0.0,0.09165,0.00015,5.74217]
[1779805690589,32.24,77980.81,0.0,0.09165,0.00015,5.74217]
[1779805690597,32.24,77980.81,0.0,0.09165,0.00015,5.74217]
[1779805690629,32.24,77980.81,0.0,0.09165,0.00015,5.74217]
[1779805692566,32.24,77979.99,0.0,0.09153,0.00015,5.73675]
[1779805692570,32.24,77979.99,0.0,0.09153,0.00015,5.73675]
[1779805692611,32.24,77979.99,0.0,0.09153,0.00015,5.73675]
[1779805692626,32.24,77979.99,0.0,0.09153,0.00015,5.73675]
[1779805692646,32.24,77979.99,0.0,0.09153,0.00015,5.73675]
[1779805694603,32.24,77976.64,0.0,0.09105,0.00015,5.71407]
[1779805694610,32.24,77976.64,0.0,0.09105,0.00015,5.71407]
[1779805694646,32.24,77976.64,0.0,0.09105,0.00015,5.71407]
[1779805694689,32.24,77969.35,0.0,0.09,0.00014,5.66452]
[1779805695265,32.24,77969.35,0.0,0.09,0.00014,5.66452]
[1779805695281,32.24,77969.35,0.0,0.09,0.00014,5.66452]
[1779805695333,32.24,77969.35,0.0,0.09,0.00014,5.66452]
[1779805695770,32.24,77968.53,0.0,0.08989,0.00014,5.65914]
[1779805696624,32.24,77968.53,0.0,0.08989,0.00014,5.65914]
[1779805696629,32.24,77968.53,0.0,0.08989,0.00014,5.65914]
[1779805696645,32.24,77968.53,0.0,0.08989,0.00014,5.65914]
[1779805696725,32.24,77960.6,0.0,0.08875,0.00014,5.60536]
[1779805697454,32.24,77960.6,0.0,0.08875,0.00014,5.60536]
[1779805697464,32.24,77960.6,0.0,0.08875,0.00014,5.60536]
[1779805697499,32.24,77960.6,0.0,0.08875,0.00014,5.60536]
[1779805697586,32.24,77959.06,0.0,0.08853,0.00014,5.59491]
[1779805698363,32.24,77959.06,0.0,0.08853,0.00014,5.59491]
[1779805698390,32.24,77959.06,0.0,0.08853,0.00014,5.59491]
[1779805698404,32.24,77959.06,0.0,0.08853,0.00014,5.59491]
[1779805698427,32.24,77959.06,0.0,0.08853,0.00014,5.59491]
[1779805698653,32.24,77959.06,0.0,0.08853,0.00014,5.59491]
[1779805698656,32.24,77959.06,0.0,0.08853,0.00014,5.59491]
[1779805698676,32.24,77959.06,0.0,0.08853,0.00014,5.59491]
[1779805700682,32.26,77960.4,0.0,0.08885,0.00014,5.60999]
[1779805700686,32.26,77960.4,0.0,0.08885,0.00014,5.60999]
[1779805700711,32.26,77960.4,0.0,0.08885,0.00014,5.60999]
[1779805700715,32.27,77957.22,0.0,0.08846,0.00014,5.59146]
[1779805702720,32.27,77957.22,0.0,0.08846,0.00014,5.59146]
[1779805702725,32.27,77957.22,0.0,0.08846,0.00014,5.59146]
[1779805702765,32.27,77957.22,0.0,0.08846,0.00014,5.59146]
[1779805702792,32.31,77956.89,0.0,0.08873,0.00014,5.60416]
[1779805704752,32.31,77956.89,0.0,0.08873,0.00014,5.60416]
[1779805704785,32.31,77956.89,0.0,0.08873,0.00014,5.60416]
[1779805704816,32.36,77956.78,0.0,0.08902,0.00014,5.61758]
[1779805706805,32.36,77956.78,0.0,0.08902,0.00014,5.61758]
[1779805706827,32.36,77956.78,0.0,0.08902,0.00014,5.61758]
[1779805706882,32.36,77958.07,0.0,0.08921,0.00014,5.62656]
[1779805708824,32.36,77958.07,0.0,0.08921,0.00014,5.62656]
[1779805708827,32.36,77958.07,0.0,0.08921,0.00014,5.62656]
[1779805708866,32.36,77958.07,0.0,0.08921,0.00014,5.62656]
[1779805708859,32.38,77957.05,0.0,0.08923,0.00014,5.62755]
[1779805710367,32.38,77957.05,0.0,0.08923,0.00014,5.62755]
[1779805710392,32.38,77957.05,0.0,0.08923,0.00014,5.62755]
[1779805710457,32.38,77957.05,0.0,0.08923,0.00014,5.62755]
[1779805710534,32.38,77957.05,0.0,0.08923,0.00014,5.62755]
[1779805710568,32.38,77957.05,0.0,0.08923,0.00014,5.62755]
[1779805710866,32.38,77957.05,0.0,0.08923,0.00014,5.62755]
[1779805710871,32.38,77957.05,0.0,0.08923,0.00014,5.62755]
[1779805710729,32.39,77952.43,0.0,0.08858,0.00014,5.59693]
[1779805710938,32.39,77952.43,0.0,0.08858,0.00014,5.59693]
[1779805711189,32.39,77952.43,0.0,0.08858,0.00014,5.59693]
[1779805711214,32.39,77952.43,0.0,0.08858,0.00014,5.59693]
[1779805711238,32.39,77952.43,0.0,0.08858,0.00014,5.59693]
[1779805711266,32.39,77952.43,0.0,0.08858,0.00014,5.59693]
[1779805712605,32.39,77939.39,0.0,0.08665,0.00014,5.50202]
[1779805712899,32.39,77939.39,0.0,0.08665,0.00014,5.50202]
[1779805712963,32.39,77939.39,0.0,0.08665,0.00014,5.50202]
[1779805712993,32.39,77939.39,0.0,0.08665,0.00014,5.50202]
[1779805713019,32.39,77939.39,0.0,0.08665,0.00014,5.50202]
[1779805713060,32.39,77939.39,0.0,0.08665,0.00014,5.50202]
[1779805713072,32.39,77939.39,0.0,0.08665,0.00014,5.50202]
[1779805713377,32.39,77939.39,0.0,0.08665,0.00014,5.50202]
[1779805713546,32.39,77939.39,0.0,0.08665,0.00014,5.50202]
[1779805713617,32.39,77939.39,0.0,0.08665,0.00014,5.50202]
[1779805713649,32.39,77931.02,0.0,0.0855,0.00014,5.44638]
[1779805714069,32.39,77931.02,0.0,0.0855,0.00014,5.44638]
[1779805714115,32.39,77931.02,0.0,0.0855,0.00014,5.44638]
[1779805714832,32.39,77923.8,0.0,0.08452,0.00014,5.39911]
[1779805714980,32.39,77923.8,0.0,0.08452,0.00014,5.39911]
[1779805715174,32.39,77923.8,0.0,0.08452,0.00014,5.39911]
[1779805715829,32.39,77924.64,0.0,0.08464,0.00014,5.40523]
[1779805716002,32.39,77924.64,0.0,0.08464,0.00014,5.40523]
[1779805716066,32.39,77924.64,0.0,0.08464,0.00014,5.40523]
[1779805716076,32.39,77924.64,0.0,0.08464,0.00014,5.40523]
[1779805716110,32.39,77924.64,0.0,0.08464,0.00014,5.40523]
[1779805716204,32.39,77924.64,0.0,0.08464,0.00014,5.40523]
[1779805716271,32.39,77924.64,0.0,0.08464,0.00014,5.40523]
[1779805716676,32.39,77919.5,0.0,0.08394,0.00014,5.37109]
[1779805716954,32.39,77919.5,0.0,0.08394,0.00014,5.37109]
[1779805717651,32.39,77919.77,0.0,0.08399,0.00014,5.37339]
[1779805718659,32.4,77902.69,0.0,0.08169,0.00013,5.26125]
[1779805720398,32.4,77903.14,0.0,0.08176,0.00013,5.26469]
[1779805720432,32.4,77903.14,0.0,0.08176,0.00013,5.26469]
[1779805720672,32.4,77898.82,0.0,0.08119,0.00013,5.23685]
[1779805721082,32.4,77898.82,0.0,0.08119,0.00013,5.23685]
[1779805721680,32.4,77899.57,0.0,0.0813,0.00013,5.2423]
[1779805722694,32.4,77899.57,0.0,0.0813,0.00013,5.2423]
[1779805722794,32.4,77889.89,0.0,0.08004,0.00013,5.17984]
[1779805723095,32.4,77889.89,0.0,0.08004,0.00013,5.17984]
[1779805723838,32.41,77880.52,0.0,0.07883,0.00013,5.12008]
[1779805725171,32.41,77879.35,0.0,0.07869,0.00013,5.11321]
[1779805725708,32.41,77879.32,0.0,0.07869,0.00013,5.11301]
[1779805726349,32.41,77879.32,0.0,0.07869,0.00013,5.11301]
[1779805728729,32.42,77886.54,0.0,0.07968,0.00013,5.16201]
[1779805729229,32.42,77886.54,0.0,0.07968,0.00013,5.16201]
[1779805729823,32.42,77886.54,0.0,0.07968,0.00013,5.16201]
[1779805729841,32.42,77886.54,0.0,0.07968,0.00013,5.16201]
[1779805733965,32.43,77883.88,0.0,0.07941,0.00013,5.14857]
[1779805734891,32.43,77872.39,0.0,0.07793,0.00013,5.07494]
[1779805735909,32.43,77872.39,0.0,0.07793,0.00013,5.07494]
[1779805735842,32.43,77859.74,0.0,0.07632,0.00013,4.99451]
[1779805735964,32.43,77859.74,0.0,0.07632,0.00013,4.99451]
[1779805735988,32.43,77859.74,0.0,0.07632,0.00013,4.99451]
[1779805736025,32.43,77859.74,0.0,0.07632,0.00013,4.99451]
[1779805736794,32.43,77859.69,0.0,0.07632,0.00013,4.99454]
[1779805737314,32.43,77859.69,0.0,0.07632,0.00013,4.99454]
[1779805737830,32.43,77856.56,0.0,0.07593,0.00013,4.97492]
[1779805740356,32.44,77853.71,0.0,0.07559,0.00013,4.95756]
[1779805740389,32.44,77853.71,0.0,0.07559,0.00013,4.95756]
[1779805740823,32.44,77853.71,0.0,0.07559,0.00013,4.95756]
[1779805741408,32.44,77853.71,0.0,0.07559,0.00013,4.95756]
[1779805741882,32.44,77870.07,0.0,0.07771,0.00013,5.06404]
[1779805742022,32.44,77870.07,0.0,0.07771,0.00013,5.06404]
[1779805742035,32.44,77870.07,0.0,0.07771,0.00013,5.06404]
[1779805742041,32.44,77870.07,0.0,0.07771,0.00013,5.06404]
[1779805742071,32.44,77870.07,0.0,0.07771,0.00013,5.06404]
[1779805742838,32.45,77870.42,0.0,0.07777,0.00013,5.06705]
[1779805743445,32.45,77870.42,0.0,0.07777,0.00013,5.06705]
[1779805743883,32.45,77858.05,0.0,0.07621,0.00013,4.98863]
[1779805745469,32.45,77858.88,0.0,0.07633,0.00013,4.99481]
[1779805745480,32.45,77858.88,0.0,0.07633,0.00013,4.99481]
[1779805745485,32.45,77858.88,0.0,0.07633,0.00013,4.99481]
[1779805745525,32.45,77858.88,0.0,0.07633,0.00013,4.99481]
[1779805745857,32.45,77858.88,0.0,0.07635,0.00013,4.99568]
[1779805747443,32.46,77859.58,0.0,0.07645,0.00013,5.00102]
[1779805747731,32.46,77859.58,0.0,0.07645,0.00013,5.00102]
[1779805747770,32.46,77859.58,0.0,0.07645,0.00013,5.00102]
[1779805747939,32.46,77858.15,0.0,0.07628,0.00013,4.99224]
[1779805748113,32.46,77858.15,0.0,0.07628,0.00013,4.99224]
[1779805748276,32.46,77858.15,0.0,0.07628,0.00013,4.99224]
[1779805748911,32.46,77842.83,0.0,0.07436,0.00012,4.89539]
[1779805749562,32.46,77842.83,0.0,0.07436,0.00012,4.89539]
[1779805749567,32.46,77842.83,0.0,0.07436,0.00012,4.89539]
[1779805754615,32.47,77842.57,0.0,0.07438,0.00012,4.8963]
[1779805755903,32.47,77842.39,0.0,0.07437,0.00012,4.89567]
[1779805755935,32.47,77842.56,0.0,0.0744,0.00012,4.89726]
[1779805756391,32.47,77842.56,0.0,0.0744,0.00012,4.89726]
[1779805756462,32.47,77842.56,0.0,0.0744,0.00012,4.89726]
[1779805756945,32.47,77846.34,0.0,0.07488,0.00013,4.92166]
[1779805757688,32.47,77846.34,0.0,0.07488,0.00013,4.92166]
[1779805757950,32.47,77860.62,0.0,0.07669,0.00013,5.01288]
[1779805758002,32.47,77860.62,0.0,0.07669,0.00013,5.01288]
[1779805758541,32.47,77860.62,0.0,0.07669,0.00013,5.01288]
[1779805758627,32.47,77862.76,0.0,0.07696,0.00013,5.02658]
[1779805759790,32.47,77862.76,0.0,0.07696,0.00013,5.02658]
[1779805759849,32.47,77862.76,0.0,0.07696,0.00013,5.02658]
[1779805759888,32.48,77875.63,0.0,0.07864,0.00013,5.11035]
[1779805761774,32.48,77875.63,0.0,0.07864,0.00013,5.11035]
[1779805761951,32.48,77884.91,0.0,0.07987,0.00013,5.17117]
[1779805765818,32.48,77884.69,0.0,0.07984,0.00013,5.16999]
[1779805765824,32.48,77884.69,0.0,0.07984,0.00013,5.16999]
[1779805766351,32.48,77884.56,0.0,0.07983,0.00013,5.16923]
[1779805766708,32.48,77884.56,0.0,0.07983,0.00013,5.16923]
[1779805766867,32.48,77884.56,0.0,0.07983,0.00013,5.16923]
[1779805766890,32.48,77883.51,0.0,0.07969,0.00013,5.16251]
[1779805767052,32.48,77883.51,0.0,0.07969,0.00013,5.16251]
[1779805767930,32.48,77872.21,0.0,0.07822,0.00013,5.08965]
[1779805769876,32.48,77872.06,0.0,0.07821,0.00013,5.08888]
[1779805769891,32.48,77872.06,0.0,0.07821,0.00013,5.08888]
[1779805769903,32.48,77870.27,0.0,0.07798,0.00013,5.07757]
[1779805771904,32.48,77870.27,0.0,0.07798,0.00013,5.07757]
[1779805772053,32.48,77869.42,0.0,0.07778,0.00013,5.06523]
[1779805775228,32.48,77880.87,0.0,0.07928,0.00013,5.13955]
[1779805780217,32.49,77880.34,0.0,0.07922,0.00013,5.13666]
[1779805780237,32.49,77886.94,0.0,0.08008,0.00013,5.17947]
[1779805782450,32.49,77906.67,0.0,0.08272,0.00013,5.30899]
[1779805783490,32.49,77906.67,0.0,0.08272,0.00013,5.30899]
[1779805783640,32.49,77906.67,0.0,0.08272,0.00013,5.30899]
[1779805783687,32.49,77906.67,0.0,0.08272,0.00013,5.30899]
[1779805783784,32.49,77904.89,0.0,0.08249,0.00013,5.29766]
[1779805784245,32.49,77888.84,0.0,0.08035,0.00013,5.19271]
[1779805786883,32.49,77884.35,0.0,0.07976,0.00013,5.16344]
[1779805788266,32.49,77886.65,0.0,0.08006,0.00013,5.1785]
[1779805788358,32.49,77886.65,0.0,0.08006,0.00013,5.1785]
[1779805788430,32.49,77891.29,0.0,0.08068,0.00013,5.20875]
[1779805789645,32.49,77891.29,0.0,0.08068,0.00013,5.20875]
[1779805789814,32.49,77891.29,0.0,0.08068,0.00013,5.20875]
[1779805789849,32.49,77890.46,0.0,0.08057,0.00013,5.20335]
[1779805790000,32.49,77890.46,0.0,0.08057,0.00013,5.20335]
[1779805790005,32.49,77890.46,0.0,0.08057,0.00013,5.20335]
[1779805790053,32.49,77890.46,0.0,0.08057,0.00013,5.20335]
[1779805790168,32.49,77890.46,0.0,0.08057,0.00013,5.20335]
[1779805790206,32.49,77890.46,0.0,0.08057,0.00013,5.20335]
[1779805790307,32.49,77898.37,0.0,0.08162,0.00013,5.25501]
[1779805792256,32.49,77898.37,0.0,0.08163,0.00013,5.25547]
[1779805792293,32.49,77898.37,0.0,0.08163,0.00013,5.25547]
[1779805792358,32.49,77903.38,0.0,0.08231,0.00013,5.28873]
[1779805794516,32.49,77903.38,0.0,0.08232,0.00013,5.28915]
[1779805794911,32.49,77903.38,0.0,0.08232,0.00013,5.28915]
[1779805794959,32.49,77903.38,0.0,0.08232,0.00013,5.28915]
[1779805794965,32.49,77903.38,0.0,0.08232,0.00013,5.28915]
[1779805794897,32.49,77899.83,0.0,0.08185,0.00013,5.26629]
[1779805794998,32.49,77899.83,0.0,0.08185,0.00013,5.26629]
[1779805795421,32.49,77878.67,0.0,0.07905,0.00013,5.12852]
[1779805796384,32.49,77878.67,0.0,0.07905,0.00013,5.12852]
[1779805796685,32.49,77872.08,0.0,0.0782,0.00013,5.08614]
[1779805801766,32.5,77868.4,0.0,0.07775,0.00013,5.06333]
[1779805801909,32.5,77868.4,0.0,0.07775,0.00013,5.06333]
[1779805801996,32.5,77885.45,0.0,0.07997,0.00013,5.17368]
[1779805802034,32.5,77885.45,0.0,0.07997,0.00013,5.17368]
[1779805802167,32.5,77885.45,0.0,0.07997,0.00013,5.17368]
[1779805802265,32.5,77885.45,0.0,0.07997,0.00013,5.17373]
[1779805803494,32.5,77885.45,0.0,0.07997,0.00013,5.17373]
[1779805803551,32.5,77885.45,0.0,0.07997,0.00013,5.17373]
[1779805803653,32.5,77901.05,0.0,0.08204,0.00013,5.27589]
[1779805804641,32.5,77901.05,0.0,0.08204,0.00013,5.27589]
[1779805804719,32.5,77901.05,0.0,0.08204,0.00013,5.27589]
[1779805804755,32.5,77901.05,0.0,0.08204,0.00013,5.27589]
[1779805804783,32.5,77901.05,0.0,0.08204,0.00013,5.27589]
[1779805804825,32.5,77904.94,0.0,0.08258,0.00013,5.30182]
[1779805805038,32.5,77904.94,0.0,0.08258,0.00013,5.30182]
[1779805805054,32.5,77904.94,0.0,0.08258,0.00013,5.30182]
[1779805805494,32.5,77896.41,0.0,0.08143,0.00013,5.24578]
[1779805807984,32.5,77903.44,0.0,0.08238,0.00013,5.29205]
[1779805809330,32.5,77890.54,0.0,0.08066,0.00013,5.20805]
[1779805811336,32.5,77879.45,0.0,0.07921,0.00013,5.13614]
[1779805814687,32.5,77877.56,0.0,0.07897,0.00013,5.12413]
[1779805814733,32.5,77877.56,0.0,0.07897,0.00013,5.12413]
[1779805814744,32.5,77876.62,0.0,0.07885,0.00013,5.11818]
[1779805815567,32.5,77884.28,0.0,0.07985,0.00013,5.16788]
[1779805816651,32.5,77884.28,0.0,0.07985,0.00013,5.16788]
[1779805816699,32.5,77884.28,0.0,0.07985,0.00013,5.16788]
[1779805816800,32.5,77884.2,0.0,0.07984,0.00013,5.1674]
[1779805818667,32.5,77884.2,0.0,0.07984,0.00013,5.16744]
[1779805819017,32.5,77882.87,0.0,0.07967,0.00013,5.15893]
[1779805820668,32.5,77883.23,0.0,0.07972,0.00013,5.16132]
[1779805820675,32.5,77883.23,0.0,0.07972,0.00013,5.16132]
[1779805820679,32.5,77883.23,0.0,0.07972,0.00013,5.16132]
[1779805821447,32.5,77884.46,0.0,0.07988,0.00013,5.16934]
[1779805821484,32.5,77884.46,0.0,0.07988,0.00013,5.16934]
[1779805821577,32.5,77884.46,0.0,0.07988,0.00013,5.16934]
[1779805821587,32.5,77890.16,0.0,0.08063,0.00013,5.2064]
[1779805826616,32.5,77888.98,0.0,0.08047,0.00013,5.19866]
[1779805826783,32.5,77888.98,0.0,0.08047,0.00013,5.19866]
[1779805826853,32.5,77900.03,0.0,0.08194,0.00013,5.27081]
[1779805829238,32.5,77904.68,0.0,0.08257,0.00013,5.30132]
[1779805829283,32.5,77904.68,0.0,0.08257,0.00013,5.30132]
[1779805829464,32.5,77895.14,0.0,0.08128,0.00013,5.23857]
[1779805835071,32.5,77893.74,0.0,0.08099,0.00013,5.22172]
[1779805834512,32.5,77883.84,0.0,0.07969,0.00013,5.15739]
[1779805835478,32.5,77883.84,0.0,0.07969,0.00013,5.15739]
[1779805835593,32.5,77825.6,0.0,0.07232,0.00012,4.7868]
[1779805836578,32.5,77800.94,0.0,0.06937,0.00012,4.63433]
[1779805838537,32.5,77793.69,0.0,0.0685,0.00012,4.58888]
[1779805839541,32.5,77800.1,0.0,0.06924,0.00012,4.6278]
[1779805842689,32.5,77805.15,0.0,0.06984,0.00012,4.65863]
[1779805842725,32.5,77805.15,0.0,0.06984,0.00012,4.65863]
[1779805842790,32.5,77816.95,0.0,0.07125,0.00012,4.73166]
[1779805843710,32.5,77816.95,0.0,0.07125,0.00012,4.73166]
[1779805843763,32.5,77816.95,0.0,0.07125,0.00012,4.73166]
[1779805843778,32.51,77818.7,0.0,0.07151,0.00012,4.74515]
[1779805845837,32.51,77825.08,0.0,0.07229,0.00012,4.7853]
[1779805846197,32.51,77825.08,0.0,0.07229,0.00012,4.7853]
[1779805846266,32.51,77825.08,0.0,0.07229,0.00012,4.7853]
[1779805846589,32.51,77824.28,0.0,0.0722,0.00012,4.78031]
[1779805847137,32.51,77824.28,0.0,0.0722,0.00012,4.78031]
[1779805847157,32.51,77824.28,0.0,0.0722,0.00012,4.78031]
[1779805847596,32.51,77805.8,0.0,0.06997,0.00012,4.66577]
[1779805848604,32.51,77816.49,0.0,0.07125,0.00012,4.73181]
[1779805849612,32.51,77827.17,0.0,0.07256,0.00012,4.79899]
[1779805852632,32.52,77820.72,0.0,0.07183,0.00012,4.76127]
[1779805855904,32.52,77801.75,0.0,0.06958,0.00012,4.64519]
[1779805857676,32.52,77789.08,0.0,0.06808,0.00012,4.56735]
[1779805859032,32.52,77789.08,0.0,0.06808,0.00012,4.56735]
[1779805859115,32.52,77769.1,0.0,0.06579,0.00011,4.44664]
[1779805859318,32.52,77769.1,0.0,0.06579,0.00011,4.44664]
[1779805859684,32.52,77769.21,0.0,0.0658,0.00011,4.4473]
[1779805860425,32.52,77769.21,0.0,0.0658,0.00011,4.4473]
[1779805860452,32.52,77769.21,0.0,0.0658,0.00011,4.4473]
[1779805861026,32.52,77748.71,0.0,0.06351,0.00011,4.32543]
[1779805862008,32.52,77742.01,0.0,0.06278,0.00011,4.28623]
[1779805863720,32.52,77736.15,0.0,0.06215,0.00011,4.25253]
[1779805865986,32.53,77728.59,0.0,0.06135,0.00011,4.20928]
[1779805867807,32.53,77728.59,0.0,0.06136,0.00011,4.20965]
[1779805867845,32.53,77728.59,0.0,0.06136,0.00011,4.20965]
[1779805867960,32.53,77728.59,0.0,0.06136,0.00011,4.20965]
[1779805868021,32.53,77728.59,0.0,0.06136,0.00011,4.20965]
[1779805868026,32.53,77712.7,0.0,0.05968,0.00011,4.11841]
[1779805868911,32.53,77712.7,0.0,0.05968,0.00011,4.11841]
[1779805869014,32.53,77712.7,0.0,0.05968,0.00011,4.11841]
[1779805869060,32.53,77712.7,0.0,0.05968,0.00011,4.11841]
[1779805869090,32.53,77712.7,0.0,0.05968,0.00011,4.11841]
[1779805869056,32.53,77701.81,0.0,0.05855,0.0001,4.05676]
[1779805871778,32.53,77709.4,0.0,0.05936,0.0001,4.10097]
[1779805872191,32.53,77709.4,0.0,0.05936,0.0001,4.10097]
[1779805873793,32.53,77700.48,0.0,0.05844,0.0001,4.05042]
[1779805875157,32.53,77703.19,0.0,0.05872,0.0001,4.06604]
[1779805875430,32.53,77703.19,0.0,0.05872,0.0001,4.06604]
[1779805876064,32.54,77705.64,0.0,0.05898,0.0001,4.08019]
[1779805878829,32.54,77698.61,0.0,0.05826,0.0001,4.04074]
[1779805881014,32.54,77708.49,0.0,0.0593,0.0001,4.09742]
[1779805884871,32.54,77699.03,0.0,0.05833,0.0001,4.04431]
[1779805887952,32.54,77715.83,0.0,0.06009,0.00011,4.14089]
[1779805889911,32.54,77725.07,0.0,0.06108,0.00011,4.1945]
[1779805891952,32.54,77720.14,0.0,0.06047,0.00011,4.15929]
[1779805892978,32.54,77720.14,0.0,0.06047,0.00011,4.15929]
[1779805893137,32.54,77720.14,0.0,0.06047,0.00011,4.15929]
[1779805893069,32.54,77683.8,0.0,0.05671,0.0001,3.95295]
[1779805893369,32.54,77683.8,0.0,0.05671,0.0001,3.95295]
[1779805893396,32.54,77683.8,0.0,0.05671,0.0001,3.95295]
[1779805893950,32.54,77683.87,0.0,0.05671,0.0001,3.95334]
[1779805894968,32.55,77676.1,0.0,0.05594,0.0001,3.91055]
[1779805895413,32.55,77676.1,0.0,0.05594,0.0001,3.91055]
[1779805895448,32.55,77676.1,0.0,0.05594,0.0001,3.91055]
[1779805895978,32.55,77663.4,0.0,0.05469,0.0001,3.84035]
[1779805896983,32.54,77639.42,0.0,0.05235,9e-05,3.7087]
[1779805897989,32.54,77626.14,0.0,0.0511,9e-05,3.63766]
[1779805899126,32.55,77648.13,0.0,0.05322,0.0001,3.7577]
[1779805903022,32.55,77655.16,0.0,0.05389,0.0001,3.79584]
[1779805903770,32.55,77655.16,0.0,0.05389,0.0001,3.79584]
[1779805903782,32.55,77655.16,0.0,0.05389,0.0001,3.79584]
[1779805903847,32.55,77655.16,0.0,0.05389,0.0001,3.79584]
[1779805904073,32.55,77655.16,0.0,0.05389,0.0001,3.79584]
[1779805904167,32.55,77652.32,0.0,0.05362,0.0001,3.78028]
[1779805906547,32.55,77650.32,0.0,0.05342,0.0001,3.7693]
[1779805906567,32.55,77650.32,0.0,0.05342,0.0001,3.7693]
[1779805907059,32.55,77650.32,0.0,0.05342,0.0001,3.76928]
[1779805910082,32.55,77642.32,0.0,0.05265,0.0001,3.72585]
[1779805910430,32.55,77642.32,0.0,0.05265,0.0001,3.72585]
[1779805910466,32.55,77642.32,0.0,0.05265,0.0001,3.72585]
[1779805911088,32.55,77641.19,0.0,0.05255,0.0001,3.71979]
[1779805912096,32.53,77633.19,0.0,0.05171,9e-05,3.67201]
[1779805912418,32.53,77633.19,0.0,0.05171,9e-05,3.67201]
[1779805913167,32.52,77630.52,0.0,0.05138,9e-05,3.65368]
[1779805914454,32.5,77635.22,0.0,0.05176,9e-05,3.67495]
[1779805914466,32.5,77635.22,0.0,0.05176,9e-05,3.67495]
[1779805919484,32.49,77632.74,0.0,0.05142,9e-05,3.65583]
[1779805921159,32.49,77632.8,0.0,0.05143,9e-05,3.65627]
[1779805921164,32.49,77632.8,0.0,0.05143,9e-05,3.65627]
[1779805921224,32.49,77632.8,0.0,0.05145,9e-05,3.65762]
[1779805921531,32.49,77632.8,0.0,0.05145,9e-05,3.65762]
[1779805923207,32.49,77644.04,0.0,0.05252,0.0001,3.71822]
[1779805926225,32.49,77633.24,0.0,0.0515,9e-05,3.66033]
[1779805927232,32.49,77611.6,0.0,0.0495,9e-05,3.54591]
[1779805928242,32.49,77597.05,0.0,0.04819,9e-05,3.46997]
[1779805928312,32.49,77597.05,0.0,0.04819,9e-05,3.46997]
[1779805928443,32.49,77597.05,0.0,0.04819,9e-05,3.46997]
[1779805928496,32.49,77591.16,0.0,0.04767,9e-05,3.4396]
[1779805933165,32.49,77590.52,0.0,0.04759,9e-05,3.43478]
[1779805933182,32.48,77582.92,0.0,0.04691,9e-05,3.39541]
[1779805934814,32.48,77582.92,0.0,0.04691,9e-05,3.39541]
[1779805934891,32.49,77575.19,0.0,0.04626,9e-05,3.35727]
[1779805936839,32.49,77575.19,0.0,0.04626,9e-05,3.35727]
[1779805936998,32.49,77575.19,0.0,0.04626,9e-05,3.35727]
[1779805937022,32.49,77575.19,0.0,0.04626,9e-05,3.35727]
[1779805937057,32.49,77575.19,0.0,0.04626,9e-05,3.35727]
[1779805937097,32.5,77558.0,0.0,0.04484,8e-05,3.27356]
[1779805939215,32.5,77558.0,0.0,0.04484,8e-05,3.27356]
[1779805939372,32.51,77560.31,0.0,0.04511,8e-05,3.28898]
[1779805939400,32.51,77533.07,0.0,0.04285,8e-05,3.15483]
[1779805943754,32.56,77528.15,0.0,0.04269,8e-05,3.14472]
[1779805943857,32.56,77528.15,0.0,0.04269,8e-05,3.14472]
[1779805943934,32.56,77503.19,0.0,0.04071,8e-05,3.02543]
[1779805945980,32.57,77503.19,0.0,0.04078,8e-05,3.02953]
[1779805946013,32.57,77503.19,0.0,0.04078,8e-05,3.02953]
[1779805946022,32.57,77503.19,0.0,0.04078,8e-05,3.02953]
[1779805946076,32.58,77501.46,0.0,0.04068,8e-05,3.0236]
[1779805951076,32.64,77504.63,0.0,0.04122,8e-05,3.05577]
[1779805951181,32.68,77513.21,0.0,0.042,8e-05,3.10139]
[1779805952424,32.69,77523.31,0.0,0.04288,8e-05,3.1546]
[1779805953431,32.71,77548.44,0.0,0.04501,8e-05,3.28145]
[1779805954439,32.71,77555.89,0.0,0.04564,8e-05,3.3187]
[1779805956670,32.71,77543.46,0.0,0.04461,8e-05,3.25732]
[1779805962494,32.71,77563.02,0.0,0.04628,9e-05,3.35596]
[1779805966743,32.71,77555.08,0.0,0.04561,8e-05,3.31643]
[1779805967424,32.71,77555.08,0.0,0.04561,8e-05,3.31643]
[1779805967462,32.71,77555.08,0.0,0.04561,8e-05,3.31643]
[1779805967762,32.71,77555.08,0.0,0.04561,8e-05,3.31643]
[1779805967818,32.71,77555.89,0.0,0.04568,8e-05,3.32058]
[1779805972680,32.72,77503.5,0.0,0.04141,8e-05,3.06602]
[1779805974115,32.72,77503.5,0.0,0.04141,8e-05,3.06602]
[1779805974218,32.73,77517.24,0.0,0.04258,8e-05,3.13661]
[1779805975102,32.73,77517.24,0.0,0.04258,8e-05,3.13661]
[1779805975204,32.73,77509.37,0.0,0.04196,8e-05,3.09892]
[1779805975587,32.73,77509.37,0.0,0.04196,8e-05,3.09892]
[1779805975602,32.73,77509.37,0.0,0.04196,8e-05,3.09892]
[1779805975844,32.73,77509.37,0.0,0.04196,8e-05,3.09892]
[1779805976259,32.73,77509.37,0.0,0.04196,8e-05,3.09892]
[1779805975893,32.74,77513.21,0.0,0.04228,8e-05,3.11811]
[1779805979629,32.74,77524.25,0.0,0.04319,8e-05,3.17289]
[1779805984665,32.76,77505.7,0.0,0.04181,8e-05,3.08998]
[1779805985803,32.76,77505.7,0.0,0.04181,8e-05,3.08998]
[1779805985883,32.77,77509.01,0.0,0.04208,8e-05,3.10621]
[1779805989700,32.77,77521.73,0.0,0.04313,8e-05,3.16896]
[1779805994615,32.78,77518.7,0.0,0.0429,8e-05,3.15572]
[1779805994867,32.78,77518.7,0.0,0.0429,8e-05,3.15572]
[1779805994941,32.78,77518.7,0.0,0.0429,8e-05,3.15572]
[1779805995263,32.78,77493.71,0.0,0.04094,8e-05,3.03711]
[1779805996507,32.8,77493.29,0.0,0.041,8e-05,3.04063]
[1779805997091,32.82,77478.98,0.0,0.04,8e-05,2.97996]
[1779806002022,32.91,77476.46,0.0,0.04022,8e-05,2.99338]
[1779806002097,32.93,77482.15,0.0,0.04076,8e-05,3.02585]
[1779806003225,32.93,77490.05,0.0,0.04138,8e-05,3.06343]
[1779806004238,32.93,77478.94,0.0,0.04053,8e-05,3.01194]
[1779806007834,32.96,77472.25,0.0,0.04015,8e-05,2.98868]
[1779806010193,32.99,77446.71,0.0,0.03836,7e-05,2.87884]
[1779806012297,32.99,77438.96,0.0,0.03776,7e-05,2.84073]
[1779806014927,33.0,77451.64,0.0,0.03871,7e-05,2.89936]
[1779806018370,33.0,77458.17,0.0,0.03922,7e-05,2.93048]
[1779806018928,33.0,77489.33,0.0,0.04159,8e-05,3.07489]
[1779806019480,33.0,77489.33,0.0,0.04159,8e-05,3.07489]
[1779806019920,33.03,77510.01,0.0,0.04336,8e-05,3.18099]
[1779806020605,33.03,77510.01,0.0,0.04336,8e-05,3.18099]
[1779806020927,33.03,77505.7,0.0,0.04303,8e-05,3.16091]
[1779806022940,33.04,77498.8,0.0,0.04249,8e-05,3.12867]
[1779806026630,33.04,77503.57,0.0,0.04289,8e-05,3.15261]
[1779806027203,33.04,77502.66,0.0,0.04282,8e-05,3.14861]
[1779806028010,33.04,77502.66,0.0,0.04282,8e-05,3.14861]
[1779806028034,33.04,77502.66,0.0,0.04282,8e-05,3.14861]
[1779806028092,33.04,77503.57,0.0,0.0429,8e-05,3.15331]
[1779806030201,33.04,77503.57,0.0,0.04291,8e-05,3.15366]
[1779806030887,33.05,77503.38,0.0,0.0429,8e-05,3.15311]
[1779806030997,33.05,77503.38,0.0,0.0429,8e-05,3.15347]
[1779806032589,33.05,77504.96,0.0,0.04303,8e-05,3.16139]
[1779806032888,33.05,77504.96,0.0,0.04303,8e-05,3.16139]
[1779806034459,33.05,77504.99,0.0,0.04304,8e-05,3.16189]
[1779806035023,33.05,77503.42,0.0,0.04293,8e-05,3.15508]
[1779806036488,33.05,77504.85,0.0,0.04305,8e-05,3.16228]
[1779806037273,33.05,77506.63,0.0,0.0432,8e-05,3.17116]
[1779806043081,33.06,77508.84,0.0,0.04341,8e-05,3.18371]
[1779806048123,33.07,77512.33,0.0,0.04372,8e-05,3.20201]
[1779806050947,33.07,77513.63,0.0,0.04383,8e-05,3.20887]
[1779806057414,33.08,77507.43,0.0,0.04336,8e-05,3.18102]
[1779806061241,33.08,77490.36,0.0,0.04203,8e-05,3.10095]
[1779806062603,33.08,77491.86,0.0,0.04216,8e-05,3.10852]
[1779806066274,33.09,77501.05,0.0,0.04291,8e-05,3.15402]
[1779806069295,33.09,77494.22,0.0,0.04239,8e-05,3.12267]
[1779806071310,33.11,77476.07,0.0,0.04099,8e-05,3.03645]
[1779806076351,33.12,77472.7,0.0,0.04078,8e-05,3.0237]
[1779806081385,33.13,77466.74,0.0,0.04037,8e-05,2.99903]
[1779806082784,33.15,77465.26,0.0,0.04036,8e-05,2.99812]
[1779806083411,33.15,77446.86,0.0,0.03899,7e-05,2.91466]
[1779806087092,33.16,77445.17,0.0,0.0389,7e-05,2.90913]
[1779806087102,33.16,77445.17,0.0,0.0389,7e-05,2.90913]
[1779806087426,33.16,77442.6,0.0,0.03873,7e-05,2.89827]
[1779806092462,33.18,77445.19,0.0,0.03898,7e-05,2.91376]
[1779806097695,33.22,77464.55,0.0,0.0406,8e-05,3.01293]
[1779806099377,33.22,77464.55,0.0,0.0406,8e-05,3.01293]
[1779806099386,33.22,77464.55,0.0,0.0406,8e-05,3.01293]
[1779806099465,33.22,77467.26,0.0,0.04082,8e-05,3.02606]
[1779806101277,33.22,77467.26,0.0,0.04082,8e-05,3.02606]
[1779806101290,33.22,77467.26,0.0,0.04082,8e-05,3.02606]
[1779806101295,33.22,77467.26,0.0,0.04082,8e-05,3.02606]
[1779806101300,33.22,77467.26,0.0,0.04082,8e-05,3.02606]
[1779806101397,33.22,77475.46,0.0,0.04147,8e-05,3.06527]
[1779806103721,33.23,77477.51,0.0,0.04164,8e-05,3.07583]
[1779806103738,33.23,77477.51,0.0,0.04164,8e-05,3.07583]
[1779806103742,33.23,77481.73,0.0,0.04198,8e-05,3.09609]
[1779806105779,33.23,77481.73,0.0,0.04199,8e-05,3.09653]
[1779806105813,33.23,77482.89,0.0,0.04208,8e-05,3.10243]
[1779806107766,33.23,77475.6,0.0,0.04153,8e-05,3.0691]
[1779806109088,33.24,77460.91,0.0,0.04042,8e-05,3.00144]
[1779806110589,33.24,77452.02,0.0,0.03977,7e-05,2.96191]
[1779806113608,33.25,77441.63,0.0,0.03903,7e-05,2.9168]
[1779806116630,33.26,77449.71,0.0,0.03966,7e-05,2.95547]
[1779806121667,33.27,77450.39,0.0,0.03977,7e-05,2.96195]
[1779806126702,33.28,77443.18,0.0,0.03929,7e-05,2.93257]
[1779806131736,33.29,77445.73,0.0,0.03946,7e-05,2.94189]
[1779806134758,33.33,77436.48,0.0,0.03893,7e-05,2.90913]
[1779806136773,33.38,77426.68,0.0,0.03847,7e-05,2.88061]
[1779806137977,33.39,77413.12,0.0,0.03751,7e-05,2.82143]
[1779806143821,33.4,77406.87,0.0,0.03715,7e-05,2.79931]
[1779806148857,33.42,77410.87,0.0,0.03751,7e-05,2.82119]
[1779806149784,33.42,77410.87,0.0,0.03751,7e-05,2.82119]
[1779806149800,33.42,77410.87,0.0,0.03751,7e-05,2.82119]
[1779806149805,33.42,77410.87,0.0,0.03751,7e-05,2.82119]
[1779806149814,33.42,77410.87,0.0,0.03751,7e-05,2.82119]
[1779806149819,33.42,77410.87,0.0,0.03751,7e-05,2.82119]
[1779806149829,33.42,77410.87,0.0,0.03751,7e-05,2.82119]
[1779806149868,33.42,77424.06,0.0,0.03846,7e-05,2.8803]
[1779806150872,33.43,77436.43,0.0,0.03938,7e-05,2.93643]
[1779806151717,33.43,77436.43,0.0,0.03938,7e-05,2.93643]
[1779806151742,33.43,77436.43,0.0,0.03938,7e-05,2.93643]
[1779806151877,33.43,77425.34,0.0,0.03858,7e-05,2.88742]
[1779806152885,33.43,77416.84,0.0,0.03798,7e-05,2.85047]
[1779806156875,33.44,77417.84,0.0,0.03809,7e-05,2.85725]
[1779806157111,33.44,77417.84,0.0,0.03809,7e-05,2.85725]
[1779806157421,33.44,77417.84,0.0,0.03809,7e-05,2.85725]
[1779806157493,33.44,77409.1,0.0,0.03748,7e-05,2.8195]
[1779806158121,33.45,77394.71,0.0,0.03649,7e-05,2.75767]
[1779806158563,33.45,77394.71,0.0,0.03649,7e-05,2.75767]
[1779806158928,33.45,77394.71,0.0,0.0365,7e-05,2.7586]
[1779806159934,33.45,77387.74,0.0,0.03602,7e-05,2.72861]
[1779806164978,33.45,77394.74,0.0,0.03649,7e-05,2.75772]
[1779806167406,33.45,77394.95,0.0,0.03652,7e-05,2.75956]
[1779806167476,33.45,77394.95,0.0,0.03652,7e-05,2.75956]
[1779806168190,33.46,77387.46,0.0,0.03603,7e-05,2.72912]
[1779806170453,33.44,77387.46,0.0,0.03594,7e-05,2.72381]
[1779806170549,33.42,77406.67,0.0,0.03719,7e-05,2.80177]
[1779806171496,33.42,77406.67,0.0,0.03719,7e-05,2.80177]
[1779806171554,33.42,77417.72,0.0,0.03798,7e-05,2.85029]
[1779806172739,33.42,77417.12,0.0,0.03795,7e-05,2.84843]
[1779806173037,33.42,77404.67,0.0,0.03707,7e-05,2.79405]
[1779806178272,33.42,77406.65,0.0,0.0372,7e-05,2.8023]
[1779806180596,33.42,77407.0,0.0,0.03724,7e-05,2.80459]
[1779806181046,33.42,77407.0,0.0,0.03724,7e-05,2.80459]
[1779806181137,33.42,77405.41,0.0,0.03713,7e-05,2.79772]
[1779806182792,33.42,77405.14,0.0,0.03711,7e-05,2.79662]
[1779806183106,33.42,77390.89,0.0,0.03612,7e-05,2.73506]
[1779806184114,33.43,77374.6,0.0,0.03506,7e-05,2.66852]
[1779806188347,33.43,77385.03,0.0,0.03576,7e-05,2.71231]
[1779806191162,33.42,77379.19,0.0,0.03524,7e-05,2.67823]
[1779806196197,33.4,77373.92,0.0,0.03482,7e-05,2.65219]
[1779806201257,33.38,77382.28,0.0,0.0353,7e-05,2.68236]
[1779806201791,33.38,77382.28,0.0,0.0353,7e-05,2.68236]
[1779806202254,33.38,77381.41,0.0,0.03524,7e-05,2.67867]
[1779806202810,33.38,77381.41,0.0,0.03524,7e-05,2.67867]
[1779806203265,33.38,77350.71,0.0,0.03321,6e-05,2.55027]
[1779806204123,33.38,77350.71,0.0,0.03321,6e-05,2.55027]
[1779806204292,33.38,77350.63,0.0,0.03321,6e-05,2.54994]
[1779806206411,33.38,77341.35,0.0,0.03261,6e-05,2.51172]
[1779806210431,33.38,77325.19,0.0,0.0316,6e-05,2.44654]
[1779806212727,33.38,77303.49,0.0,0.03028,6e-05,2.36108]
[1779806213473,33.38,77286.37,0.0,0.02928,6e-05,2.29603]
[1779806214477,33.39,77279.22,0.0,0.02887,6e-05,2.26911]
[1779806215208,33.39,77279.22,0.0,0.02887,6e-05,2.26911]
[1779806215484,33.39,77280.8,0.0,0.029,6e-05,2.27742]
[1779806216488,33.4,77293.81,0.0,0.02976,6e-05,2.32727]
[1779806217494,33.4,77302.27,0.0,0.03026,6e-05,2.36009]
[1779806218607,33.4,77290.77,0.0,0.0296,6e-05,2.31656]
[1779806222531,33.4,77302.33,0.0,0.03029,6e-05,2.36175]
[1779806223637,33.4,77302.33,0.0,0.03029,6e-05,2.36175]
[1779806223738,33.4,77292.68,0.0,0.02972,6e-05,2.32456]
[1779806227566,33.4,77278.41,0.0,0.0289,6e-05,2.2707]
[1779806228705,33.41,77294.21,0.0,0.02982,6e-05,2.33116]
[1779806230828,33.41,77293.29,0.0,0.02977,6e-05,2.32789]
[1779806231596,33.41,77290.35,0.0,0.0296,6e-05,2.31675]
[1779806233610,33.41,77276.49,0.0,0.0288,6e-05,2.26443]
[1779806234673,33.41,77266.84,0.0,0.02826,6e-05,2.22852]
[1779806235266,33.41,77266.84,0.0,0.02826,6e-05,2.22852]
[1779806235424,33.41,77266.84,0.0,0.02826,6e-05,2.22852]
[1779806235616,33.41,77266.84,0.0,0.02826,6e-05,2.22852]
[1779806235646,33.41,77266.84,0.0,0.02826,6e-05,2.22852]
[1779806235673,33.41,77266.84,0.0,0.02826,6e-05,2.22852]
[1779806235684,33.42,77242.42,0.0,0.02696,5e-05,2.14184]
[1779806237646,33.45,77233.94,0.0,0.02662,5e-05,2.11898]
[1779806238356,33.45,77233.94,0.0,0.02662,5e-05,2.11898]
[1779806238668,33.47,77225.28,0.0,0.02623,5e-05,2.09279]
[1779806243691,33.58,77225.51,0.0,0.02661,5e-05,2.11856]
[1779806244697,33.6,77234.06,0.0,0.02714,5e-05,2.15388]
[1779806245704,33.6,77259.01,0.0,0.02852,6e-05,2.24542]
[1779806246712,33.62,77270.18,0.0,0.02923,6e-05,2.29183]
[1779806247718,33.62,77256.58,0.0,0.02846,6e-05,2.24112]
[1779806252757,33.62,77258.97,0.0,0.02855,6e-05,2.24631]
[1779806256241,33.63,77261.28,0.0,0.02869,6e-05,2.25561]
[1779806256784,33.63,77261.62,0.0,0.02871,6e-05,2.25711]
[1779806257875,33.63,77263.67,0.0,0.02883,6e-05,2.265]
[1779806258797,33.63,77263.69,0.0,0.02884,6e-05,2.26529]
[1779806259515,33.63,77250.72,0.0,0.02811,6e-05,2.21737]
[1779806260814,33.64,77238.39,0.0,0.02749,5e-05,2.17587]
[1779806261854,33.65,77240.28,0.0,0.0276,5e-05,2.1831]
[1779806261877,33.65,77240.28,0.0,0.0276,5e-05,2.1831]
[1779806262831,33.66,77228.0,0.0,0.02699,5e-05,2.14281]
[1779806263838,33.68,77221.02,0.0,0.02669,5e-05,2.12226]
[1779806265850,33.72,77208.01,0.0,0.02614,5e-05,2.08575]
[1779806270889,33.82,77206.88,0.0,0.02644,5e-05,2.10573]
[1779806274414,33.86,77209.31,0.0,0.0267,5e-05,2.12295]
[1779806274524,33.9,77192.8,0.0,0.02598,5e-05,2.07435]
[1779806279950,34.01,77194.78,0.0,0.02644,5e-05,2.10548]
[1779806282972,34.06,77186.66,0.0,0.02622,5e-05,2.09026]
[1779806285993,34.1,77202.07,0.0,0.02716,5e-05,2.15352]
[1779806289158,34.12,77189.43,0.0,0.02656,5e-05,2.11306]
[1779806292043,34.15,77203.37,0.0,0.02743,5e-05,2.17078]
[1779806294813,34.16,77202.59,0.0,0.02739,5e-05,2.16831]
[1779806294078,34.17,77170.63,0.0,0.02577,5e-05,2.05977]
[1779806295451,34.17,77170.63,0.0,0.02577,5e-05,2.05977]
[1779806295555,34.17,77170.63,0.0,0.02577,5e-05,2.05977]
[1779806295815,34.17,77170.63,0.0,0.02577,5e-05,2.05977]
[1779806295860,34.17,77152.06,0.0,0.02484,5e-05,1.99706]
[1779806296080,34.17,77152.06,0.0,0.02484,5e-05,1.99706]
[1779806296087,34.17,77152.06,0.0,0.02484,5e-05,1.99706]
[1779806296228,34.17,77152.06,0.0,0.02484,5e-05,1.99706]
[1779806296245,34.17,77152.06,0.0,0.02484,5e-05,1.99706]
[1779806296411,34.17,77152.06,0.0,0.02484,5e-05,1.99706]
[1779806296990,34.2,77152.34,0.0,0.02494,5e-05,2.00384]
[1779806297084,34.22,77152.34,0.0,0.02503,5e-05,2.00954]
[1779806299232,34.27,77127.79,0.0,0.02399,5e-05,1.93909]
[1779806301127,34.31,77118.34,0.0,0.02365,5e-05,1.91551]
[1779806303013,34.31,77124.77,0.0,0.02397,5e-05,1.93716]
[1779806303144,34.31,77124.77,0.0,0.02398,5e-05,1.93783]
[1779806304745,34.31,77124.77,0.0,0.02398,5e-05,1.93783]
[1779806304845,34.32,77125.86,0.0,0.02404,5e-05,1.94208]
[1779806306612,34.32,77115.28,0.0,0.02355,5e-05,1.90825]
[1779806308189,34.33,77103.2,0.0,0.02301,5e-05,1.87143]
[1779806309510,34.33,77083.46,0.0,0.02212,4e-05,1.80995]
[1779806311586,34.34,77048.91,0.0,0.0206,4e-05,1.70214]
[1779806313233,34.34,77048.45,0.0,0.02059,4e-05,1.70176]
[1779806313318,34.34,77048.45,0.0,0.02059,4e-05,1.70176]
[1779806313422,34.35,77023.93,0.0,0.01959,4e-05,1.63105]
[1779806317300,34.51,77028.81,0.0,0.02025,4e-05,1.67751]
[1779806318301,34.56,77021.46,0.0,0.0201,4e-05,1.66641]
[1779806319490,34.61,77016.45,0.0,0.02004,4e-05,1.66234]
[1779806321826,34.66,77015.74,0.0,0.02016,4e-05,1.67075]
[1779806321860,34.76,77012.94,0.0,0.02034,4e-05,1.68304]
[1779806321955,34.76,77012.94,0.0,0.02034,4e-05,1.68304]
[1779806322013,34.76,77012.94,0.0,0.02034,4e-05,1.68304]
[1779806322340,34.76,77013.46,0.0,0.02036,4e-05,1.68456]
[1779806323551,34.76,77013.46,0.0,0.02036,4e-05,1.68456]
[1779806323646,34.76,77013.46,0.0,0.02036,4e-05,1.68456]
[1779806323735,34.86,77010.75,0.0,0.02053,4e-05,1.69665]
[1779806324391,34.86,77010.75,0.0,0.02053,4e-05,1.69665]
[1779806324534,34.86,77010.75,0.0,0.02053,4e-05,1.69665]
[1779806324737,34.86,77010.75,0.0,0.02053,4e-05,1.69665]
[1779806324789,34.86,77028.37,0.0,0.02127,4e-05,1.74875]
[1779806328605,34.92,77037.45,0.0,0.02185,4e-05,1.78875]
[1779806329565,34.92,77055.96,0.0,0.02268,4e-05,1.8465]
[1779806333456,34.97,77061.96,0.0,0.02311,5e-05,1.87611]
[1779806338488,34.99,77054.58,0.0,0.02283,5e-05,1.85661]
[1779806339645,34.99,77072.01,0.0,0.02363,5e-05,1.91231]
[1779806341511,35.0,77094.51,0.0,0.02473,5e-05,1.98699]
[1779806343530,35.0,77085.49,0.0,0.02431,5e-05,1.95818]
[1779806344536,35.01,77073.75,0.0,0.02376,5e-05,1.92101]
[1779806346557,35.01,77056.72,0.0,0.023,5e-05,1.86851]
[1779806347583,35.02,77050.26,0.0,0.02272,4e-05,1.84912]
[1779806348436,35.02,77050.26,0.0,0.02272,4e-05,1.84912]
[1779806348577,35.02,77033.79,0.0,0.022,4e-05,1.79927]
[1779806352638,35.04,77044.37,0.0,0.02252,4e-05,1.83509]
[1779806353621,35.04,77055.26,0.0,0.02302,5e-05,1.86972]
[1779806354639,35.04,77041.5,0.0,0.02241,4e-05,1.82778]
[1779806355637,35.05,77016.17,0.0,0.02132,4e-05,1.75189]
[1779806356645,35.09,77004.67,0.0,0.02096,4e-05,1.72686]
[1779806357655,35.14,76994.12,0.0,0.02066,4e-05,1.7053]
[1779806358661,35.18,77004.19,0.0,0.02122,4e-05,1.74454]
[1779806359813,35.23,76982.47,0.0,0.02044,4e-05,1.69002]
[1779806361679,35.32,76966.46,0.0,0.02006,4e-05,1.66245]
[1779806363629,35.32,76969.63,0.0,0.0202,4e-05,1.6725]
[1779806363704,35.33,76958.95,0.0,0.01979,4e-05,1.64322]
[1779806364078,35.33,76958.95,0.0,0.01979,4e-05,1.64322]
[1779806364713,35.38,76958.69,0.0,0.01991,4e-05,1.65231]
[1779806365740,35.38,76911.83,0.0,0.01814,4e-05,1.52494]
[1779806368745,35.38,76894.19,0.0,0.0175,4e-05,1.47863]
[1779806373439,35.39,76893.64,0.0,0.01745,4e-05,1.47494]
[1779806373787,35.4,76888.94,0.0,0.0173,4e-05,1.46331]
[1779806374599,35.4,76888.94,0.0,0.0173,4e-05,1.46331]
[1779806374793,35.4,76885.44,0.0,0.01718,4e-05,1.45511]
[1779806375295,35.4,76885.44,0.0,0.01718,4e-05,1.45511]
[1779806375803,35.4,76874.44,0.0,0.01681,3e-05,1.42804]
[1779806377018,35.4,76874.44,0.0,0.01681,3e-05,1.42804]
[1779806377812,35.41,76889.49,0.0,0.01734,4e-05,1.46656]
[1779806380020,35.41,76905.5,0.0,0.01793,4e-05,1.50924]
[1779806383865,35.41,76919.17,0.0,0.01843,4e-05,1.54558]
[1779806385880,35.41,76905.12,0.0,0.01791,4e-05,1.50824]
[1779806387892,35.41,76917.19,0.0,0.01836,4e-05,1.54027]
[1779806391954,35.41,76899.95,0.0,0.01773,4e-05,1.49467]
[1779806392991,35.41,76876.92,0.0,0.01691,3e-05,1.43539]
[1779806393958,35.41,76865.02,0.0,0.0165,3e-05,1.40548]
[1779806396984,35.41,76842.17,0.0,0.01574,3e-05,1.3494]
[1779806398005,35.41,76839.78,0.0,0.01567,3e-05,1.34364]
[1779806398611,35.41,76839.78,0.0,0.01567,3e-05,1.34364]
[1779806399013,35.41,76848.31,0.0,0.01595,3e-05,1.36429]
[1779806403052,35.41,76862.77,0.0,0.01643,3e-05,1.39988]
[1779806404061,35.41,76914.22,0.0,0.01825,4e-05,1.53234]
[1779806405068,35.42,76927.13,0.0,0.01877,4e-05,1.5696]
[1779806406076,35.42,76910.38,0.0,0.01814,4e-05,1.52465]
[1779806407087,35.42,76870.19,0.0,0.01671,3e-05,1.42083]
[1779806408097,35.42,76847.52,0.0,0.01595,3e-05,1.36474]
[1779806409103,35.42,76863.17,0.0,0.01647,3e-05,1.40328]
[1779806410112,35.42,76876.15,0.0,0.01692,3e-05,1.43588]
[1779806410946,35.42,76876.15,0.0,0.01692,3e-05,1.43588]
[1779806411119,35.42,76874.82,0.0,0.01687,3e-05,1.43251]
[1779806411322,35.42,76874.82,0.0,0.01687,3e-05,1.43251]
[1779806412137,35.42,76890.74,0.0,0.01743,4e-05,1.47321]
[1779806417162,35.42,76887.22,0.0,0.01731,4e-05,1.46414]
[1779806419179,35.42,76873.95,0.0,0.01684,3e-05,1.43031]
[1779806422198,35.42,76862.88,0.0,0.01646,3e-05,1.40255]
[1779806423208,35.42,76873.82,0.0,0.01684,3e-05,1.42998]
[1779806428245,35.42,76870.36,0.0,0.01672,3e-05,1.42126]
[1779806429265,35.42,76882.81,0.0,0.01715,4e-05,1.45283]
[1779806430472,35.42,76865.79,0.0,0.01656,3e-05,1.40981]
[1779806432059,35.42,76865.79,0.0,0.01656,3e-05,1.40981]
[1779806432082,35.42,76872.89,0.0,0.01676,3e-05,1.42383]
[1779806436006,35.42,76877.91,0.0,0.01694,3e-05,1.43651]
[1779806436056,35.42,76901.61,0.0,0.01778,4e-05,1.49759]
[1779806437357,35.42,76836.15,0.0,0.01554,3e-05,1.33361]
[1779806440391,35.42,76819.84,0.0,0.01502,3e-05,1.29502]
[1779806443404,35.42,76845.84,0.0,0.01585,3e-05,1.35696]
[1779806448449,35.42,76854.87,0.0,0.01615,3e-05,1.379]
[1779806449452,35.42,76878.22,0.0,0.01695,3e-05,1.4373]
[1779806450663,35.42,76905.33,0.0,0.01791,4e-05,1.50735]
[1779806454451,35.42,76904.31,0.0,0.01788,4e-05,1.50467]
[1779806454504,35.42,76904.55,0.0,0.01788,4e-05,1.5053]
[1779806457507,35.42,76894.91,0.0,0.01754,4e-05,1.48016]
[1779806458517,35.42,76905.41,0.0,0.01792,4e-05,1.5077]
[1779806460731,35.43,76894.48,0.0,0.01752,4e-05,1.4792]
[1779806462663,35.43,76894.29,0.0,0.01752,4e-05,1.47871]
[1779806462732,35.43,76835.02,0.0,0.01551,3e-05,1.33109]
[1779806468637,35.43,76848.07,0.0,0.01593,3e-05,1.36257]
[1779806469644,35.43,76864.73,0.0,0.01649,3e-05,1.40358]
[1779806470828,35.43,76883.38,0.0,0.01713,4e-05,1.45063]
[1779806472367,35.43,76883.17,0.0,0.01712,4e-05,1.45009]
[1779806472724,35.43,76865.45,0.0,0.01651,3e-05,1.40538]
[1779806474697,35.43,76833.66,0.0,0.01546,3e-05,1.32785]
[1779806479726,35.43,76834.22,0.0,0.01548,3e-05,1.32918]
[1779806480922,35.43,76809.64,0.0,0.01471,3e-05,1.27151]
[1779806485794,35.43,76797.97,0.0,0.01435,3e-05,1.24483]
[1779806487793,35.44,76824.27,0.0,0.01519,3e-05,1.30771]
[1779806488800,35.44,76840.8,0.0,0.01572,3e-05,1.34711]
[1779806489808,35.44,76830.0,0.0,0.01537,3e-05,1.32127]
[1779806491007,35.44,76850.06,0.0,0.01599,3e-05,1.36607]
[1779806492849,35.44,76850.45,0.0,0.016,3e-05,1.36733]
[1779806492899,35.44,76865.02,0.0,0.0165,3e-05,1.40349]
[1779806496856,35.44,76851.89,0.0,0.01606,3e-05,1.37161]
[1779806499888,35.44,76827.9,0.0,0.01528,3e-05,1.31391]
[1779806504920,35.45,76820.2,0.0,0.01505,3e-05,1.29634]
[1779806509319,35.46,76825.44,0.0,0.01523,3e-05,1.31015]
[1779806509956,35.46,76824.37,0.0,0.0152,3e-05,1.30805]
[1779806513988,35.47,76809.81,0.0,0.01477,3e-05,1.2753]
[1779806519020,35.5,76803.48,0.0,0.01465,3e-05,1.26639]
[1779806520956,35.51,76802.75,0.0,0.01464,3e-05,1.26594]
[1779806521065,35.51,76789.48,0.0,0.01424,3e-05,1.2358]
[1779806523377,35.52,76794.02,0.0,0.01442,3e-05,1.24899]
[1779806524069,35.53,76777.89,0.0,0.01396,3e-05,1.21436]
[1779806525428,35.53,76772.75,0.0,0.01381,3e-05,1.20301]
[1779806526075,35.53,76800.57,0.0,0.01464,3e-05,1.2655]
[1779806527143,35.53,76800.57,0.0,0.01464,3e-05,1.2655]
[1779806527147,35.53,76810.87,0.0,0.01496,3e-05,1.28941]
[1779806527711,35.53,76810.87,0.0,0.01496,3e-05,1.28941]
[1779806528090,35.54,76810.87,0.0,0.01496,3e-05,1.28988]
[1779806529095,35.54,76821.82,0.0,0.01531,3e-05,1.31601]
[1779806533141,35.55,76844.15,0.0,0.01606,3e-05,1.37133]
[1779806536571,35.56,76849.26,0.0,0.01625,3e-05,1.38536]
[1779806537164,35.56,76850.17,0.0,0.01629,3e-05,1.38788]
[1779806539178,35.56,76840.63,0.0,0.01598,3e-05,1.36513]
[1779806542726,35.57,76839.6,0.0,0.01596,3e-05,1.36361]
[1779806543213,35.57,76818.45,0.0,0.01528,3e-05,1.31336]
[1779806548258,35.58,76819.5,0.0,0.01533,3e-05,1.31703]
[1779806548356,35.58,76824.64,0.0,0.0155,3e-05,1.33004]
[1779806553043,35.59,76825.59,0.0,0.01551,3e-05,1.32984]
[1779806553284,35.59,76825.57,0.0,0.01551,3e-05,1.33019]
[1779806556304,35.6,76837.24,0.0,0.01591,3e-05,1.35931]
[1779806557317,35.6,76824.72,0.0,0.01551,3e-05,1.32963]
[1779806559344,35.6,76799.4,0.0,0.01472,3e-05,1.2713]
[1779806560366,35.61,76752.91,0.0,0.01338,3e-05,1.16988]
[1779806561356,35.61,76727.71,0.0,0.01268,3e-05,1.1167]
[1779806566392,35.63,76730.32,0.0,0.01279,3e-05,1.12528]
[1779806567397,35.63,76710.89,0.0,0.01228,3e-05,1.08538]
[1779806569443,35.63,76694.4,0.0,0.01185,3e-05,1.05241]
[1779806572449,35.65,76708.55,0.0,0.01224,3e-05,1.08251]
[1779806577474,35.72,76712.25,0.0,0.01249,3e-05,1.10204]
[1779806578480,35.73,76730.13,0.0,0.013,3e-05,1.14085]
[1779806579491,35.74,76743.91,0.0,0.01339,3e-05,1.1709]
[1779806584586,35.75,76751.83,0.0,0.01363,3e-05,1.18891]
[1779806585572,35.75,76740.44,0.0,0.01331,3e-05,1.16441]
[1779806588641,35.76,76728.17,0.0,0.013,3e-05,1.14109]
[1779806590233,35.76,76728.17,0.0,0.013,3e-05,1.14109]
[1779806590326,35.76,76728.17,0.0,0.013,3e-05,1.14109]
[1779806591857,35.78,76742.61,0.0,0.01345,3e-05,1.17521]
[1779806596699,35.86,76769.69,0.0,0.01441,3e-05,1.24735]
[1779806601934,35.89,76748.63,0.0,0.01384,3e-05,1.20481]
[1779806604771,35.9,76753.54,0.0,0.01401,3e-05,1.21726]
[1779806604820,35.9,76751.14,0.0,0.01395,3e-05,1.21282]
[1779806606775,35.91,76758.83,0.0,0.0142,3e-05,1.23145]
[1779806607781,35.92,76773.15,0.0,0.01463,3e-05,1.26434]
[1779806612817,36.09,76773.22,0.0,0.01499,3e-05,1.2903]
[1779806617853,36.25,76761.48,0.0,0.01501,3e-05,1.29109]
[1779806622889,36.31,76767.39,0.0,0.01531,3e-05,1.31369]
[1779806627925,36.43,76770.42,0.0,0.01569,3e-05,1.34138]
[1779806632156,36.44,76761.73,0.0,0.01545,3e-05,1.32361]
[1779806637997,36.46,76756.6,0.0,0.01534,3e-05,1.31562]
[1779806643031,36.48,76751.86,0.0,0.01524,3e-05,1.30793]
[1779806648069,36.57,76761.17,0.0,0.01573,3e-05,1.34402]
[1779806649074,36.57,76768.94,0.0,0.01598,3e-05,1.36288]
[1779806649959,36.57,76768.94,0.0,0.01598,3e-05,1.36288]
[1779806650084,36.57,76774.62,0.0,0.01617,3e-05,1.37692]
[1779806651109,36.58,76797.85,0.0,0.01695,3e-05,1.43368]
[1779806652336,36.58,76797.85,0.0,0.01695,3e-05,1.43368]
[1779806652631,36.58,76797.85,0.0,0.01695,3e-05,1.43368]
[1779806652379,36.58,76780.48,0.0,0.01638,3e-05,1.39241]
[1779806653108,36.58,76781.07,0.0,0.0164,3e-05,1.39382]
[1779806658146,36.6,76788.93,0.0,0.0167,3e-05,1.41543]
[1779806662491,36.6,76796.35,0.0,0.01696,3e-05,1.43475]
[1779806662592,36.61,76793.55,0.0,0.01688,3e-05,1.42881]
[1779806667208,36.62,76801.4,0.0,0.01717,3e-05,1.45001]
[1779806669581,36.62,76802.07,0.0,0.0172,3e-05,1.45212]
[1779806669680,36.62,76771.46,0.0,0.01619,3e-05,1.3782]
[1779806671246,36.63,76759.27,0.0,0.01577,3e-05,1.3466]
[1779806671786,36.63,76759.27,0.0,0.01577,3e-05,1.3466]
[1779806672460,36.63,76756.87,0.0,0.0157,3e-05,1.34134]
[1779806675283,36.64,76737.81,0.0,0.01512,3e-05,1.29853]
[1779806676288,36.64,76729.29,0.0,0.01487,3e-05,1.27995]
[1779806677298,36.65,76720.96,0.0,0.01464,3e-05,1.26277]
[1779806682533,36.67,76738.54,0.0,0.01522,3e-05,1.30607]
[1779806688700,36.69,76734.88,0.0,0.01516,3e-05,1.30106]
[1779806689381,36.7,76735.71,0.0,0.0152,3e-05,1.30405]
[1779806694419,36.72,76729.65,0.0,0.01506,3e-05,1.29352]
[1779806699455,36.74,76736.49,0.0,0.01531,3e-05,1.31243]
[1779806702691,36.75,76769.38,0.0,0.01638,3e-05,1.39112]
[1779806703494,36.75,76752.41,0.0,0.01583,3e-05,1.35101]
[1779806703980,36.75,76752.41,0.0,0.01583,3e-05,1.35101]
[1779806704509,36.75,76752.29,0.0,0.01583,3e-05,1.35112]
[1779806705499,36.75,76734.36,0.0,0.01528,3e-05,1.31005]
[1779806706503,36.76,76724.19,0.0,0.01497,3e-05,1.28739]
[1779806707511,36.76,76716.41,0.0,0.01475,3e-05,1.2704]
[1779806710594,36.77,76708.78,0.0,0.01454,3e-05,1.25483]
[1779806711557,36.78,76692.77,0.0,0.01409,3e-05,1.2214]
[1779806713579,36.78,76678.67,0.0,0.0137,3e-05,1.19206]
[1779806717903,36.8,76680.02,0.0,0.01378,3e-05,1.19819]
[1779806718610,36.81,76699.85,0.0,0.01436,3e-05,1.24171]
[1779806719620,36.81,76757.67,0.0,0.01613,3e-05,1.37313]
[1779806720159,36.81,76757.67,0.0,0.01613,3e-05,1.37313]
[1779806720643,36.81,76751.44,0.0,0.01595,3e-05,1.35953]
[1779806721643,36.81,76762.73,0.0,0.01632,3e-05,1.3865]
[1779806725686,36.83,76774.56,0.0,0.01675,3e-05,1.41839]
[1779806726687,36.84,76788.12,0.0,0.01722,3e-05,1.45241]
[1779806727699,36.84,76768.08,0.0,0.01655,3e-05,1.40394]
[1779806732730,36.85,76771.25,0.0,0.01664,3e-05,1.40961]
[1779806734768,36.86,76782.74,0.0,0.01703,3e-05,1.43823]
[1779806735754,36.87,76767.59,0.0,0.01657,3e-05,1.40464]
[1779806736758,36.88,76737.27,0.0,0.01561,3e-05,1.33364]
[1779806737764,36.88,76747.8,0.0,0.01595,3e-05,1.35858]
[1779806738779,36.9,76756.16,0.0,0.01627,3e-05,1.38266]
[1779806740795,36.91,76768.88,0.0,0.0167,3e-05,1.41388]
[1779806743018,36.92,76751.14,0.0,0.01614,3e-05,1.37281]
[1779806749306,36.93,76753.57,0.0,0.01624,3e-05,1.38049]
[1779806749369,36.98,76763.99,0.0,0.01671,3e-05,1.41465]
[1779806750896,36.98,76786.83,0.0,0.01749,3e-05,1.4709]
[1779806752612,36.98,76786.83,0.0,0.01749,3e-05,1.4709]
[1779806752623,36.99,76790.59,0.0,0.01762,3e-05,1.48087]
[1779806753323,36.99,76790.59,0.0,0.01762,3e-05,1.48087]
[1779806753411,36.99,76783.42,0.0,0.01738,3e-05,1.46337]
[1779806754959,36.99,76783.42,0.0,0.01738,3e-05,1.46337]
[1779806754988,36.99,76783.13,0.0,0.01738,3e-05,1.46332]
[1779806760965,37.0,76786.03,0.0,0.0175,3e-05,1.47208]
[1779806766002,37.01,76785.15,0.0,0.01749,3e-05,1.47134]
[1779806771040,37.02,76773.25,0.0,0.01711,3e-05,1.44359]
[1779806776073,37.03,76775.38,0.0,0.01721,3e-05,1.45055]
[1779806778087,37.03,76762.83,0.0,0.0168,3e-05,1.42112]
[1779806783327,37.05,76750.23,0.0,0.01642,3e-05,1.39297]
[1779806784303,37.05,76750.23,0.0,0.01642,3e-05,1.39297]
[1779806784315,37.05,76712.03,0.0,0.01522,3e-05,1.30489]
[1779806787195,37.06,76692.5,0.0,0.01466,3e-05,1.26286]
[1779806792220,37.07,76695.8,0.0,0.01476,3e-05,1.26957]
[1779806793412,37.08,76708.95,0.0,0.01516,3e-05,1.29946]
[1779806796439,37.08,76718.58,0.0,0.01547,3e-05,1.32233]
[1779806796535,37.09,76728.94,0.0,0.0158,3e-05,1.3466]
[1779806802288,37.1,76727.64,0.0,0.01579,3e-05,1.3463]
[1779806804965,37.11,76728.4,0.0,0.01583,3e-05,1.34895]
[1779806805316,37.11,76713.21,0.0,0.01536,3e-05,1.31416]
[1779806806324,37.11,76678.79,0.0,0.01434,3e-05,1.23883]
[1779806807404,37.11,76678.79,0.0,0.01434,3e-05,1.23883]
[1779806807430,37.12,76659.29,0.0,0.0138,3e-05,1.19779]
[1779806808684,37.12,76659.29,0.0,0.0138,3e-05,1.19779]
[1779806808764,37.12,76655.44,0.0,0.0137,3e-05,1.19049]
[1779806810862,37.12,76654.88,0.0,0.01369,3e-05,1.18931]
[1779806811358,37.14,76667.73,0.0,0.01408,3e-05,1.2189]
[1779806815384,37.16,76677.46,0.0,0.0144,3e-05,1.24285]
[1779806818404,37.17,76692.47,0.0,0.01486,3e-05,1.27718]
[1779806819412,37.21,76700.23,0.0,0.01519,3e-05,1.30186]
[1779806821393,37.25,76707.68,0.0,0.0155,3e-05,1.32495]
[1779806821438,37.28,76706.78,0.0,0.01556,3e-05,1.32873]
[1779806822436,37.28,76724.68,0.0,0.01612,3e-05,1.36997]
[1779806823658,37.32,76759.77,0.0,0.01736,3e-05,1.46069]
[1779806828478,37.33,76776.8,0.0,0.01797,3e-05,1.50437]
[1779806830492,37.34,76788.7,0.0,0.01839,4e-05,1.53496]
[1779806833739,37.34,76813.13,0.0,0.01929,4e-05,1.59869]
[1779806835172,37.34,76813.13,0.0,0.01929,4e-05,1.59888]
[1779806835527,37.34,76810.66,0.0,0.0192,4e-05,1.59255]
[1779806840562,37.36,76818.41,0.0,0.01955,4e-05,1.61733]
[1779806841569,37.37,76831.74,0.0,0.02005,4e-05,1.65297]
[1779806842576,37.37,76841.37,0.0,0.02042,4e-05,1.67905]
[1779806843478,37.37,76841.37,0.0,0.02042,4e-05,1.67905]
[1779806843842,37.37,76810.15,0.0,0.01925,4e-05,1.59577]
[1779806845957,37.37,76816.7,0.0,0.01949,4e-05,1.61312]
[1779806846609,37.37,76819.97,0.0,0.01961,4e-05,1.62188]
[1779806850644,37.37,76836.17,0.0,0.02023,4e-05,1.66563]
[1779806852532,37.37,76839.23,0.0,0.0203,4e-05,1.66971]
[1779806852664,37.37,76841.73,0.0,0.0204,4e-05,1.67651]
[1779806853940,37.37,76856.81,0.0,0.02099,4e-05,1.71786]
[1779806855704,37.37,76872.72,0.0,0.02162,4e-05,1.76191]
[1779806859733,37.35,76856.74,0.0,0.02093,4e-05,1.71377]
[1779806861043,37.34,76852.32,0.0,0.02074,4e-05,1.70033]
[1779806861746,37.34,76851.44,0.0,0.02069,4e-05,1.69688]
[1779806865774,37.32,76834.8,0.0,0.01999,4e-05,1.64787]
[1779806870817,37.32,76834.27,0.0,0.01997,4e-05,1.64645]
[1779806875853,37.32,76835.78,0.0,0.02003,4e-05,1.65043]
[1779806880916,37.32,76844.76,0.0,0.02037,4e-05,1.67457]
[1779806882909,37.32,76834.94,0.0,0.01999,4e-05,1.64794]
[1779806886937,37.32,76846.07,0.0,0.02042,4e-05,1.67803]
[1779806888240,37.31,76850.68,0.0,0.0206,4e-05,1.69057]
[1779806888950,37.31,76860.15,0.0,0.02097,4e-05,1.71658]
[1779806890592,37.31,76863.01,0.0,0.02108,4e-05,1.7244]
[1779806890963,37.31,76861.16,0.0,0.02101,4e-05,1.71914]
[1779806893984,37.31,76872.68,0.0,0.02146,4e-05,1.7509]
[1779806899018,37.31,76890.55,0.0,0.02218,4e-05,1.80072]
[1779806900257,37.31,76890.55,0.0,0.02218,4e-05,1.80072]
[1779806900334,37.3,76884.32,0.0,0.02192,4e-05,1.78261]
[1779806902644,37.3,76884.32,0.0,0.02192,4e-05,1.78261]
[1779806902731,37.3,76881.46,0.0,0.02179,4e-05,1.7737]
[1779806908092,37.29,76888.15,0.0,0.02205,4e-05,1.79131]
[1779806913133,37.29,76896.77,0.0,0.02233,4e-05,1.81028]
[1779806916154,37.28,76907.59,0.0,0.02278,4e-05,1.84076]
[1779806921189,37.27,76901.25,0.0,0.02248,4e-05,1.82075]
[1779806924107,37.27,76902.61,0.0,0.02253,4e-05,1.82408]
[1779806924215,37.27,76905.09,0.0,0.02263,4e-05,1.83098]
[1779806926638,37.27,76905.09,0.0,0.02263,4e-05,1.83065]
[1779806926653,37.27,76903.76,0.0,0.02257,4e-05,1.82647]
[1779806932270,37.26,76911.48,0.0,0.02287,4e-05,1.84701]
[1779806933277,37.26,76911.48,0.0,0.02287,4e-05,1.84701]
[1779806933714,37.26,76911.48,0.0,0.02287,4e-05,1.84701]
[1779806933771,37.25,76915.59,0.0,0.02303,4e-05,1.85835]
[1779806936311,37.25,76915.85,0.0,0.02304,4e-05,1.85875]
[1779806936401,37.25,76911.95,0.0,0.02286,4e-05,1.84693]
[1779806938311,37.25,76911.95,0.0,0.02286,4e-05,1.84658]
[1779806938333,37.25,76908.77,0.0,0.02272,4e-05,1.83694]
[1779806939881,37.25,76908.77,0.0,0.02272,4e-05,1.83694]
[1779806939958,37.24,76901.99,0.0,0.02242,4e-05,1.81658]
[1779806941553,37.24,76901.99,0.0,0.02242,4e-05,1.81658]
[1779806941689,37.24,76901.99,0.0,0.02242,4e-05,1.81658]
[1779806941760,37.24,76876.23,0.0,0.02136,4e-05,1.74295]
[1779806943352,37.24,76892.64,0.0,0.02202,4e-05,1.78907]
[1779806947050,37.24,76883.62,0.0,0.02165,4e-05,1.76292]
[1779806947385,37.24,76872.84,0.0,0.02121,4e-05,1.73285]
[1779806949408,37.24,76882.31,0.0,0.02161,4e-05,1.76032]
[1779806953027,37.25,76876.96,0.0,0.0214,4e-05,1.74601]
[1779806952460,37.25,76889.28,0.0,0.02191,4e-05,1.78131]
[1779806953436,37.25,76889.5,0.0,0.02193,4e-05,1.78233]
[1779806954701,37.25,76901.94,0.0,0.02245,4e-05,1.81845]
[1779806956755,37.25,76901.94,0.0,0.02245,4e-05,1.81872]
[1779806956850,37.26,76901.4,0.0,0.02244,4e-05,1.8177]
[1779806961301,37.26,76905.93,0.0,0.02264,4e-05,1.83167]
[1779806961880,37.26,76908.68,0.0,0.02276,4e-05,1.83993]
[1779806966663,37.28,76901.84,0.0,0.02252,4e-05,1.82336]
[1779806966684,37.28,76901.82,0.0,0.02253,4e-05,1.82356]
[1779806972574,37.29,76905.96,0.0,0.02267,4e-05,1.83269]
[1779806977612,37.29,76905.66,0.0,0.02268,4e-05,1.83303]
[1779806979624,37.3,76892.44,0.0,0.02213,4e-05,1.79532]
[1779806980631,37.3,76901.83,0.0,0.02253,4e-05,1.82272]
[1779806985666,37.3,76905.92,0.0,0.02272,4e-05,1.83591]
[1779806990701,37.31,76900.43,0.0,0.02251,4e-05,1.82129]
[1779806995745,37.32,76894.01,0.0,0.02226,4e-05,1.80428]
[1779807000777,37.33,76895.18,0.0,0.02233,4e-05,1.80921]
[1779807005812,37.33,76899.36,0.0,0.02253,4e-05,1.82284]
[1779807010847,37.34,76898.4,0.0,0.02251,4e-05,1.82157]
[1779807015888,37.35,76895.85,0.0,0.02243,4e-05,1.81576]
[1779807016889,37.35,76879.15,0.0,0.02174,4e-05,1.76831]
[1779807017397,37.35,76879.15,0.0,0.02174,4e-05,1.76831]
[1779807017895,37.35,76869.0,0.0,0.02133,4e-05,1.74014]
[1779807019241,37.36,76868.38,0.0,0.02131,4e-05,1.73882]
[1779807019922,37.36,76864.74,0.0,0.02117,4e-05,1.7291]
[1779807022771,37.36,76871.76,0.0,0.02147,4e-05,1.74962]
[1779807022933,37.37,76869.72,0.0,0.02139,4e-05,1.74431]
[1779807027972,37.38,76863.37,0.0,0.02117,4e-05,1.72869]
[1779807033007,37.38,76872.71,0.0,0.0215,4e-05,1.75095]
[1779807036023,37.38,76862.78,0.0,0.02109,4e-05,1.72272]
[1779807041060,37.37,76865.37,0.0,0.02119,4e-05,1.72912]
[1779807046098,37.37,76863.59,0.0,0.02111,4e-05,1.7236]
[1779807047103,37.37,76871.09,0.0,0.02141,4e-05,1.74439]
[1779807048108,37.37,76885.79,0.0,0.022,4e-05,1.78579]
[1779807050122,37.36,76896.74,0.0,0.02245,4e-05,1.81674]
[1779807052489,37.36,76897.81,0.0,0.02249,4e-05,1.81927]
[1779807053143,37.36,76897.74,0.0,0.02249,4e-05,1.81909]
[1779807054554,37.36,76898.52,0.0,0.02252,4e-05,1.82135]
[1779807055157,37.36,76907.91,0.0,0.02293,4e-05,1.84924]
[1779807060191,37.38,76913.94,0.0,0.02323,4e-05,1.87018]
[1779807063725,37.39,76923.0,0.0,0.02365,4e-05,1.89887]
[1779807065497,37.4,76937.76,0.0,0.02432,4e-05,1.9444]
[1779807071282,37.41,76942.96,0.0,0.0246,5e-05,1.96324]
[1779807072261,37.41,76942.96,0.0,0.0246,5e-05,1.96324]
[1779807072334,37.41,76962.25,0.0,0.02549,5e-05,2.02287]
[1779807073811,37.41,76962.25,0.0,0.02549,5e-05,2.02287]
[1779807073898,37.41,76971.67,0.0,0.02594,5e-05,2.05329]
[1779807075579,37.42,77001.84,0.0,0.02741,5e-05,2.15058]
[1779807079359,37.42,77016.11,0.0,0.02814,5e-05,2.19845]
[1779807083374,37.42,77000.84,0.0,0.02738,5e-05,2.14864]
[1779807085674,37.42,76973.46,0.0,0.02606,5e-05,2.06105]
[1779807088405,37.43,76981.88,0.0,0.02648,5e-05,2.08869]
[1779807089410,37.43,76992.07,0.0,0.02697,5e-05,2.12166]
[1779807094446,37.43,76998.33,0.0,0.02723,5e-05,2.13795]
[1779807099482,37.44,76994.74,0.0,0.02707,5e-05,2.12699]
[1779807104052,37.45,77000.61,0.0,0.02741,5e-05,2.14953]
[1779807104100,37.45,77016.34,0.0,0.0282,5e-05,2.20142]
[1779807105843,37.45,77040.73,0.0,0.02946,5e-05,2.28351]
[1779807109213,37.45,77042.14,0.0,0.02953,5e-05,2.28816]
[1779807109552,37.45,77051.62,0.0,0.03003,5e-05,2.32046]
[1779807114588,37.45,77044.07,0.0,0.02962,5e-05,2.29387]
[1779807119622,37.45,77048.7,0.0,0.02985,5e-05,2.3092]
[1779807123650,37.44,77055.97,0.0,0.03024,5e-05,2.33385]
[1779807128685,37.44,77062.51,0.0,0.03057,5e-05,2.35565]
[1779807132964,37.44,77069.07,0.0,0.03092,5e-05,2.37799]
[1779807133051,37.43,77074.76,0.0,0.03123,6e-05,2.39753]
[1779807134767,37.43,77074.76,0.0,0.03123,6e-05,2.39753]
[1779807134771,37.43,77081.68,0.0,0.0316,6e-05,2.42178]
[1779807140770,37.43,77085.63,0.0,0.0318,6e-05,2.43399]
[1779807142783,37.42,77099.75,0.0,0.03258,6e-05,2.48409]
[1779807147817,37.41,77104.25,0.0,0.03281,6e-05,2.49831]
[1779807151860,37.41,77094.18,0.0,0.03214,6e-05,2.45479]
[1779807153909,37.4,77073.12,0.0,0.03096,5e-05,2.3792]
[1779807157915,37.39,77060.28,0.0,0.0302,5e-05,2.33073]
[1779807159863,37.38,77066.6,0.0,0.03054,5e-05,2.35255]
[1779807159950,37.38,77051.95,0.0,0.02975,5e-05,2.30162]
[1779807160527,37.38,77051.95,0.0,0.02975,5e-05,2.30162]
[1779807160947,37.38,77012.71,0.0,0.02773,5e-05,2.16948]
[1779807166290,37.39,77000.73,0.0,0.02714,5e-05,2.13097]
[1779807169003,37.39,77015.76,0.0,0.0279,5e-05,2.18065]
[1779807170308,37.39,77015.76,0.0,0.0279,5e-05,2.18065]
[1779807171017,37.39,77011.8,0.0,0.0277,5e-05,2.16775]
[1779807176052,37.39,77013.02,0.0,0.02777,5e-05,2.17222]
[1779807181093,37.39,77013.49,0.0,0.0278,5e-05,2.17417]
[1779807182098,37.39,77024.32,0.0,0.02835,5e-05,2.21016]
[1779807183105,37.39,77033.08,0.0,0.0288,5e-05,2.23954]
[1779807185124,37.39,77025.32,0.0,0.0284,5e-05,2.21342]
[1779807186127,37.39,77008.47,0.0,0.02755,5e-05,2.15765]
[1779807188142,37.39,77017.71,0.0,0.02801,5e-05,2.18824]
[1779807190169,37.39,77006.12,0.0,0.02743,5e-05,2.15015]
[1779807195195,37.4,77008.16,0.0,0.02754,5e-05,2.15719]
[1779807200233,37.4,77011.4,0.0,0.02771,5e-05,2.16825]
[1779807205273,37.4,77007.86,0.0,0.02754,5e-05,2.15698]
[1779807206273,37.4,77020.45,0.0,0.02817,5e-05,2.19863]
[1779807209295,37.4,77013.1,0.0,0.0278,5e-05,2.17434]
[1779807213324,37.4,77007.98,0.0,0.02749,5e-05,2.15286]
[1779807218359,37.4,77013.65,0.0,0.02778,5e-05,2.17203]
[1779807220373,37.4,77023.68,0.0,0.02829,5e-05,2.20538]
[1779807225703,37.4,77032.92,0.0,0.02877,5e-05,2.23635]
[1779807228442,37.4,77042.62,0.0,0.02927,5e-05,2.26908]
[1779807230605,37.4,77037.11,0.0,0.02898,5e-05,2.25024]
[1779807230643,37.4,77060.69,0.0,0.03022,5e-05,2.33097]
[1779807234493,37.4,77054.4,0.0,0.02987,5e-05,2.3084]
[1779807239528,37.4,77058.09,0.0,0.03006,5e-05,2.32036]
[1779807241542,37.39,77051.26,0.0,0.02969,5e-05,2.29653]
[1779807244864,37.39,76999.29,0.0,0.02704,5e-05,2.12293]
[1779807247399,37.39,76999.29,0.0,0.02704,5e-05,2.12293]
[1779807247593,37.4,76999.31,0.0,0.02704,5e-05,2.12341]
[1779807252627,37.4,76992.95,0.0,0.02674,5e-05,2.10359]
[1779807257663,37.4,76983.79,0.0,0.02632,5e-05,2.07509]
[1779807261691,37.41,76975.58,0.0,0.02594,5e-05,2.04991]
[1779807265009,37.41,76988.32,0.0,0.02656,5e-05,2.09126]
[1779807270755,37.42,76990.02,0.0,0.02666,5e-05,2.09785]
[1779807275790,37.42,76993.67,0.0,0.02679,5e-05,2.10565]
[1779807280841,37.43,77016.94,0.0,0.02796,5e-05,2.18253]
[1779807285878,37.43,77017.66,0.0,0.028,5e-05,2.18519]
[1779807287889,37.43,77009.9,0.0,0.02761,5e-05,2.15977]
[1779807292925,37.43,77011.85,0.0,0.02772,5e-05,2.16666]
[1779807295221,37.43,77000.95,0.0,0.02717,5e-05,2.13063]
[1779807300981,37.42,77003.05,0.0,0.02723,5e-05,2.13472]
[1779807304001,37.41,76995.46,0.0,0.02684,5e-05,2.10884]
[1779807305293,37.41,76979.72,0.0,0.02608,5e-05,2.05812]
[1779807308042,37.4,76967.99,0.0,0.02551,5e-05,2.02026]
[1779807309046,37.4,76947.99,0.0,0.02458,5e-05,1.95791]
[1779807313074,37.39,76936.01,0.0,0.02402,4e-05,1.91992]
[1779807318108,37.39,76941.07,0.0,0.02422,4e-05,1.93382]
[1779807319123,37.38,76952.25,0.0,0.02472,5e-05,1.96758]
[1779807321134,37.38,76962.94,0.0,0.02521,5e-05,2.00036]
[1779807326170,37.38,76964.08,0.0,0.02525,5e-05,2.00293]
[1779807330244,37.37,76978.95,0.0,0.02594,5e-05,2.04892]
[1779807332803,37.37,76977.36,0.0,0.0258,5e-05,2.03868]
[1779807333085,37.37,76977.36,0.0,0.0258,5e-05,2.03868]
[1779807333234,37.37,76977.39,0.0,0.02579,5e-05,2.03835]
[1779807334239,37.37,76949.19,0.0,0.02449,5e-05,1.95089]
[1779807335244,37.37,76966.06,0.0,0.02526,5e-05,2.00282]
[1779807337325,37.37,76975.32,0.0,0.02569,5e-05,2.03163]
[1779807337361,37.37,76975.51,0.0,0.0257,5e-05,2.03204]
[1779807343308,37.36,76974.57,0.0,0.02564,5e-05,2.02791]
[1779807346331,37.36,76953.91,0.0,0.02467,5e-05,1.96295]
[1779807351374,37.35,76945.92,0.0,0.02428,4e-05,1.93673]
[1779807356405,37.35,76944.09,0.0,0.02419,4e-05,1.93082]
[1779807360433,37.35,76958.55,0.0,0.02485,5e-05,1.97499]
[1779807362448,37.35,76968.17,0.0,0.02529,5e-05,2.00467]
[1779807367482,37.35,76965.71,0.0,0.02517,5e-05,1.99651]
[1779807371514,37.34,76974.24,0.0,0.02556,5e-05,2.02275]
[1779807376546,37.34,76983.12,0.0,0.02597,5e-05,2.04995]
[1779807381580,37.34,76981.18,0.0,0.02586,5e-05,2.04284]
[1779807385888,37.33,76971.88,0.0,0.02541,5e-05,2.01274]
[1779807389638,37.33,76959.95,0.0,0.02485,5e-05,1.97528]
[1779807395138,37.33,76962.22,0.0,0.02489,5e-05,1.97722]
[1779807400716,37.32,76953.09,0.0,0.02444,5e-05,1.94704]
[1779807402729,37.31,76944.39,0.0,0.02404,4e-05,1.92002]
[1779807403737,37.31,76932.87,0.0,0.02353,4e-05,1.88521]
[1779807406419,37.31,76938.55,0.0,0.02378,4e-05,1.90199]
[1779807406452,37.31,76941.24,0.0,0.02389,4e-05,1.90961]
[1779807411793,37.31,76940.55,0.0,0.02386,4e-05,1.90749]
[1779807416828,37.31,76945.48,0.0,0.02408,4e-05,1.92262]
[1779807420856,37.31,76936.79,0.0,0.02369,4e-05,1.89603]
[1779807426176,37.31,76944.02,0.0,0.02401,4e-05,1.91767]
[1779807431601,37.31,76938.55,0.0,0.02377,4e-05,1.90134]
[1779807431933,37.31,76930.11,0.0,0.02339,4e-05,1.87601]
[1779807434638,37.31,76924.98,0.0,0.02317,4e-05,1.86065]
[1779807434955,37.31,76925.24,0.0,0.02317,4e-05,1.86109]
[1779807439993,37.3,76916.56,0.0,0.0228,4e-05,1.83535]
[1779807440902,37.3,76916.56,0.0,0.0228,4e-05,1.83535]
[1779807441013,37.3,76916.56,0.0,0.0228,4e-05,1.83535]
[1779807442004,37.3,76898.49,0.0,0.02203,4e-05,1.78282]
[1779807442853,37.3,76898.49,0.0,0.02203,4e-05,1.78282]
[1779807443010,37.3,76892.76,0.0,0.02179,4e-05,1.76643]
[1779807446319,37.3,76883.26,0.0,0.02141,4e-05,1.73951]
[1779807448047,37.3,76871.1,0.0,0.02092,4e-05,1.70565]
[1779807450848,37.3,76865.92,0.0,0.02072,4e-05,1.69154]
[1779807451069,37.3,76874.0,0.0,0.02099,4e-05,1.70964]
[1779807456388,37.3,76878.16,0.0,0.02116,4e-05,1.72142]
[1779807462148,37.31,76883.86,0.0,0.02139,4e-05,1.73759]
[1779807464159,37.31,76892.43,0.0,0.02174,4e-05,1.76204]
[1779807469193,37.31,76892.96,0.0,0.02178,4e-05,1.76426]
[1779807472216,37.31,76885.46,0.0,0.02147,4e-05,1.74299]
[1779807477250,37.31,76884.17,0.0,0.02142,4e-05,1.73944]
[1779807481278,37.31,76894.37,0.0,0.02183,4e-05,1.76829]
[1779807484302,37.31,76907.1,0.0,0.02237,4e-05,1.80486]
[1779807487788,37.31,76911.19,0.0,0.02254,4e-05,1.81686]
[1779807488329,37.31,76911.09,0.0,0.02254,4e-05,1.81674]
[1779807490103,37.31,76908.76,0.0,0.02244,4e-05,1.81015]
[1779807490344,37.31,76907.42,0.0,0.02239,4e-05,1.80645]
[1779807493363,37.32,76898.28,0.0,0.02201,4e-05,1.78074]
[1779807498399,37.32,76901.96,0.0,0.02218,4e-05,1.79231]
[1779807503434,37.33,76895.83,0.0,0.02194,4e-05,1.77575]
[1779807508469,37.33,76899.22,0.0,0.0221,4e-05,1.78648]
[1779807513504,37.34,76900.5,0.0,0.02212,4e-05,1.78676]
[1779807514511,37.34,76892.15,0.0,0.02177,4e-05,1.76317]
[1779807519545,37.35,76894.61,0.0,0.02189,4e-05,1.77135]
[1779807524583,37.35,76900.45,0.0,0.02215,4e-05,1.78914]
[1779807529618,37.36,76899.63,0.0,0.02213,4e-05,1.78783]
[1779807533305,37.36,76899.86,0.0,0.02215,4e-05,1.78913]
[1779807533712,37.36,76875.7,0.0,0.02116,4e-05,1.72078]
[1779807535855,37.36,76877.63,0.0,0.02123,4e-05,1.72574]
[1779807536698,37.36,76878.5,0.0,0.02126,4e-05,1.72786]
[1779807539720,37.35,76888.01,0.0,0.02163,4e-05,1.75333]
[1779807543751,37.35,76873.07,0.0,0.02102,4e-05,1.71116]
[1779807548786,37.35,76876.92,0.0,0.02117,4e-05,1.72159]
[1779807553864,37.34,76875.54,0.0,0.02111,4e-05,1.7175]
[1779807555846,37.34,76866.85,0.0,0.02077,4e-05,1.6934]
[1779807557120,37.34,76857.83,0.0,0.02041,4e-05,1.66872]
[1779807559873,37.34,76845.86,0.0,0.01995,4e-05,1.63646]
[1779807564908,37.35,76844.73,0.0,0.01991,4e-05,1.63381]
[1779807567191,37.35,76862.09,0.0,0.02059,4e-05,1.68094]
[1779807572965,37.35,76856.86,0.0,0.02033,4e-05,1.66242]
[1779807577998,37.35,76859.75,0.0,0.02044,4e-05,1.67024]
[1779807580021,37.35,76846.76,0.0,0.01994,4e-05,1.63519]
[1779807584042,37.35,76839.3,0.0,0.01966,4e-05,1.61552]
[1779807589077,37.37,76837.42,0.0,0.01965,4e-05,1.61429]
[1779807594113,37.39,76833.18,0.0,0.01955,4e-05,1.60733]
[1779807599146,37.41,76835.07,0.0,0.01968,4e-05,1.61623]
[1779807601665,37.42,76833.81,0.0,0.01964,4e-05,1.61363]
[1779807601691,37.42,76822.15,0.0,0.01921,4e-05,1.58373]
[1779807603183,37.43,76839.85,0.0,0.0199,4e-05,1.63165]
[1779807608222,37.43,76835.16,0.0,0.01973,4e-05,1.62026]
[1779807611238,37.44,76856.93,0.0,0.02059,4e-05,1.68049]
[1779807614264,37.43,76871.66,0.0,0.02115,4e-05,1.71931]
[1779807616276,37.42,76859.2,0.0,0.02063,4e-05,1.68301]
[1779807617476,37.42,76859.2,0.0,0.02063,4e-05,1.68301]
[1779807617565,37.42,76862.49,0.0,0.02075,4e-05,1.6916]
[1779807618668,37.42,76862.49,0.0,0.02075,4e-05,1.6916]
[1779807618701,37.42,76863.03,0.0,0.02077,4e-05,1.69248]
[1779807621607,37.41,76869.64,0.0,0.02101,4e-05,1.70957]
[1779807621702,37.41,76879.64,0.0,0.0214,4e-05,1.73653]
[1779807623324,37.39,76888.74,0.0,0.02173,4e-05,1.75954]
[1779807625528,37.38,76889.06,0.0,0.02172,4e-05,1.75874]
[1779807625548,37.38,76884.42,0.0,0.02151,4e-05,1.74395]
[1779807629367,37.36,76904.4,0.0,0.02228,4e-05,1.79753]
[1779807634402,37.35,76906.98,0.0,0.02233,4e-05,1.79949]
[1779807635547,37.35,76906.98,0.0,0.02233,4e-05,1.79949]
[1779807635642,37.35,76904.86,0.0,0.02224,4e-05,1.79339]
[1779807639438,37.35,76912.54,0.0,0.02256,4e-05,1.81556]
[1779807641453,37.35,76898.06,0.0,0.02195,4e-05,1.77394]
[1779807646486,37.35,76894.53,0.0,0.02181,4e-05,1.7639]
[1779807651524,37.35,76901.73,0.0,0.02211,4e-05,1.78442]
[1779807655556,37.35,76912.1,0.0,0.02254,4e-05,1.81428]
[1779807657870,37.35,76936.3,0.0,0.02359,4e-05,1.88542]
[1779807660590,37.35,76924.73,0.0,0.02308,4e-05,1.85115]
[1779807665628,37.35,76919.73,0.0,0.02287,4e-05,1.83649]
[1779807670660,37.35,76922.73,0.0,0.023,4e-05,1.84528]
[1779807675694,37.35,76926.08,0.0,0.02314,4e-05,1.85513]
[1779807680733,37.35,76923.5,0.0,0.02303,4e-05,1.84754]
[1779807684762,37.35,76901.62,0.0,0.0221,4e-05,1.7841]
[1779807689796,37.35,76897.93,0.0,0.02195,4e-05,1.77357]
[1779807690808,37.35,76906.81,0.0,0.02232,4e-05,1.799]
[1779807692817,37.35,76921.93,0.0,0.02291,4e-05,1.8384]
[1779807696846,37.35,76912.03,0.0,0.02249,4e-05,1.80959]
[1779807701882,37.35,76909.57,0.0,0.02238,4e-05,1.80248]
[1779807702888,37.35,76888.53,0.0,0.02151,4e-05,1.74255]
[1779807707931,37.35,76885.6,0.0,0.02139,4e-05,1.73433]
[1779807712969,37.35,76884.7,0.0,0.02135,4e-05,1.73181]
[1779807713972,37.35,76871.34,0.0,0.02082,4e-05,1.69471]
[1779807714980,37.35,76862.16,0.0,0.02046,4e-05,1.66957]
[1779807716056,37.35,76852.2,0.0,0.02007,4e-05,1.64262]
[1779807717024,37.35,76843.09,0.0,0.01972,4e-05,1.61825]
[1779807718355,37.35,76865.31,0.0,0.02058,4e-05,1.67817]
[1779807724084,37.35,76857.85,0.0,0.02029,4e-05,1.65787]
[1779807729132,37.35,76856.5,0.0,0.02024,4e-05,1.65421]
[1779807731865,37.35,76850.95,0.0,0.02002,4e-05,1.63926]
[1779807731966,37.35,76833.71,0.0,0.01937,4e-05,1.59345]
[1779807735165,37.35,76822.19,0.0,0.01895,4e-05,1.5634]
[1779807737182,37.35,76809.71,0.0,0.01849,4e-05,1.53132]
[1779807738501,37.35,76780.79,0.0,0.01748,3e-05,1.45894]
[1779807739901,37.35,76780.79,0.0,0.01748,3e-05,1.45894]
[1779807739976,37.35,76771.81,0.0,0.01718,3e-05,1.43701]
[1779807740881,37.35,76771.81,0.0,0.01718,3e-05,1.43701]
[1779807740967,37.35,76748.57,0.0,0.01641,3e-05,1.38144]
[1779807742241,37.35,76736.49,0.0,0.01602,3e-05,1.35321]
[1779807743237,37.35,76765.47,0.0,0.01696,3e-05,1.42168]
[1779807745254,37.35,76793.09,0.0,0.01791,3e-05,1.4894]
[1779807750290,37.35,76784.95,0.0,0.01762,3e-05,1.46919]
[1779807752303,37.35,76812.05,0.0,0.01853,4e-05,1.53324]
[1779807754319,37.35,76796.24,0.0,0.01797,4e-05,1.49328]
[1779807755085,37.35,76796.24,0.0,0.01797,4e-05,1.49328]
[1779807755324,37.35,76785.85,0.0,0.01761,3e-05,1.46746]
[1779807758212,37.35,76787.98,0.0,0.01768,3e-05,1.47273]
[1779807758674,37.35,76820.57,0.0,0.01884,4e-05,1.55511]
[1779807761847,37.35,76830.02,0.0,0.01919,4e-05,1.57964]
[1779807761889,37.35,76831.46,0.0,0.01924,4e-05,1.58341]
[1779807765395,37.35,76821.91,0.0,0.01889,4e-05,1.55857]
[1779807770432,37.35,76823.05,0.0,0.01893,4e-05,1.56152]
[1779807773453,37.35,76804.0,0.0,0.01824,4e-05,1.51279]
[1779807775467,37.35,76813.97,0.0,0.0186,4e-05,1.53815]
[1779807778824,37.35,76797.87,0.0,0.01803,4e-05,1.49736]
[1779807780525,37.35,76785.5,0.0,0.0176,3e-05,1.4666]
[1779807781354,37.35,76785.5,0.0,0.0176,3e-05,1.4666]
[1779807781530,37.35,76772.69,0.0,0.01716,3e-05,1.43525]
[1779807782533,37.35,76741.28,0.0,0.01613,3e-05,1.36059]
[1779807783883,37.35,76741.28,0.0,0.01613,3e-05,1.36059]
[1779807783950,37.35,76743.22,0.0,0.01619,3e-05,1.36511]
[1779807784557,37.35,76760.66,0.0,0.01676,3e-05,1.40629]
[1779807786582,37.35,76742.57,0.0,0.01617,3e-05,1.3636]
[1779807787186,37.35,76742.57,0.0,0.01617,3e-05,1.3636]
[1779807787594,37.35,76742.57,0.0,0.01617,3e-05,1.3636]
[1779807788908,37.35,76715.73,0.0,0.01533,3e-05,1.30211]
[1779807793643,37.35,76692.17,0.0,0.01462,3e-05,1.24995]
[1779807794649,37.35,76654.22,0.0,0.01354,3e-05,1.16939]
[1779807799681,37.35,76655.85,0.0,0.01359,3e-05,1.17276]
[1779807804719,37.35,76645.63,0.0,0.01331,3e-05,1.15173]
[1779807809758,37.35,76637.02,0.0,0.01308,3e-05,1.13425]
[1779807814799,37.35,76626.45,0.0,0.01276,3e-05,1.10979]
[1779807815839,37.35,76626.45,0.0,0.01276,3e-05,1.10979]
[1779807815874,37.35,76622.1,0.0,0.01265,3e-05,1.10119]
[1779807818833,37.35,76610.37,0.0,0.01235,3e-05,1.07825]
[1779807820610,37.35,76608.92,0.0,0.01231,3e-05,1.07544]
[1779807820847,37.35,76608.04,0.0,0.01229,3e-05,1.07374]
[1779807822861,37.35,76624.01,0.0,0.0127,3e-05,1.10496]
[1779807824021,37.35,76624.01,0.0,0.0127,3e-05,1.10496]
[1779807824090,37.35,76638.57,0.0,0.01308,3e-05,1.13405]
[1779807826007,37.35,76638.57,0.0,0.01308,3e-05,1.13405]
[1779807826052,37.35,76658.2,0.0,0.01362,3e-05,1.17422]
[1779807827899,37.35,76682.55,0.0,0.0143,3e-05,1.22561]
[1779807828769,37.35,76682.55,0.0,0.0143,3e-05,1.22561]
[1779807828906,37.35,76694.31,0.0,0.01465,3e-05,1.25105]
[1779807833941,37.35,76697.37,0.0,0.01474,3e-05,1.25774]
[1779807838976,37.35,76706.03,0.0,0.015,3e-05,1.27682]
[1779807844016,37.35,76699.27,0.0,0.01479,3e-05,1.26191]
[1779807845810,37.35,76700.25,0.0,0.01482,3e-05,1.26406]
[1779807846146,37.35,76702.79,0.0,0.0149,3e-05,1.26965]
[1779807847070,37.35,76725.04,0.0,0.01558,3e-05,1.3195]
[1779807849090,37.35,76703.75,0.0,0.01493,3e-05,1.27177]
[1779807849288,37.35,76703.75,0.0,0.01493,3e-05,1.27177]
[1779807850099,37.35,76705.02,0.0,0.01496,3e-05,1.27458]
[1779807854201,37.35,76705.41,0.0,0.01498,3e-05,1.27545]
[1779807854136,37.35,76731.87,0.0,0.01579,3e-05,1.3351]
[1779807855140,37.35,76731.49,0.0,0.01578,3e-05,1.33423]
[1779807860177,37.35,76722.33,0.0,0.01549,3e-05,1.31335]
[1779807860489,37.35,76722.33,0.0,0.01549,3e-05,1.31335]
[1779807861183,37.35,76727.03,0.0,0.01564,3e-05,1.32403]
[1779807866218,37.35,76728.32,0.0,0.01568,3e-05,1.32697]
[1779807867225,37.35,76718.56,0.0,0.01538,3e-05,1.30483]
[1779807869239,37.35,76735.15,0.0,0.01589,3e-05,1.34264]
[1779807870246,37.35,76742.9,0.0,0.01614,3e-05,1.3606]
[1779807875287,37.35,76745.03,0.0,0.01616,3e-05,1.3618]
[1779807876293,37.35,76731.06,0.0,0.01572,3e-05,1.32953]
[1779807879427,37.35,76732.9,0.0,0.01578,3e-05,1.33375]
[1779807879529,37.35,76734.64,0.0,0.01583,3e-05,1.33774]
[1779807881121,37.35,76734.64,0.0,0.01583,3e-05,1.33774]
[1779807881223,37.35,76739.46,0.0,0.01599,3e-05,1.34886]
[1779807884969,37.35,76734.0,0.0,0.01581,3e-05,1.33627]
[1779807885005,37.35,76745.95,0.0,0.01619,3e-05,1.36395]
[1779807890393,37.35,76748.93,0.0,0.01629,3e-05,1.37092]
[1779807893415,37.35,76757.97,0.0,0.01658,3e-05,1.39223]
[1779807896438,37.35,76766.31,0.0,0.01686,3e-05,1.41212]
[1779807901470,37.35,76772.19,0.0,0.01705,3e-05,1.42627]
[1779807904866,37.35,76771.04,0.0,0.01702,3e-05,1.4235]
[1779807904967,37.35,76774.77,0.0,0.01714,3e-05,1.43252]
[1779807906509,37.35,76789.14,0.0,0.01763,3e-05,1.46769]
[1779807909926,37.35,76758.59,0.0,0.0166,3e-05,1.3937]
[1779807910773,37.35,76758.59,0.0,0.0166,3e-05,1.3937]
[1779807910869,37.35,76766.85,0.0,0.01688,3e-05,1.41341]
[1779807916590,37.35,76766.57,0.0,0.01687,3e-05,1.41274]
[1779807921630,37.35,76773.2,0.0,0.01709,3e-05,1.42871]
[1779807924651,37.35,76783.53,0.0,0.01744,3e-05,1.45388]
[1779807925661,37.35,76792.48,0.0,0.01775,3e-05,1.47596]
[1779807926507,37.35,76792.48,0.0,0.01775,3e-05,1.47596]
[1779807926672,37.35,76796.0,0.0,0.01787,3e-05,1.48471]
[1779807927681,37.35,76819.01,0.0,0.01869,4e-05,1.54292]
[1779807928682,37.35,76840.91,0.0,0.0195,4e-05,1.59993]
[1779807933581,37.35,76838.11,0.0,0.01934,4e-05,1.58839]
[1779807933717,37.35,76838.99,0.0,0.01938,4e-05,1.5907]
[1779807938750,37.35,76847.21,0.0,0.01969,4e-05,1.61242]
[1779807941771,37.35,76830.51,0.0,0.01906,4e-05,1.56853]
[1779807946807,37.35,76819.29,0.0,0.01865,4e-05,1.53956]
[1779807951843,37.35,76822.02,0.0,0.01875,4e-05,1.54657]
[1779807956877,37.35,76822.76,0.0,0.01878,4e-05,1.54848]
[1779807960915,37.35,76803.09,0.0,0.01807,4e-05,1.49845]
[1779807962754,37.35,76803.0,0.0,0.01807,4e-05,1.49823]
[1779807962935,37.35,76788.64,0.0,0.01757,3e-05,1.46251]
[1779807964781,37.35,76782.3,0.0,0.01735,3e-05,1.44694]
[1779807964947,37.35,76786.24,0.0,0.01749,3e-05,1.4566]
[1779807967970,37.35,76793.79,0.0,0.01775,3e-05,1.47524]
[1779807972005,37.35,76785.92,0.0,0.01748,3e-05,1.45581]
[1779807976029,37.35,76798.63,0.0,0.01792,3e-05,1.48729]
[1779807977036,37.35,76810.26,0.0,0.01833,4e-05,1.51654]
[1779807981066,37.35,76827.31,0.0,0.01894,4e-05,1.56023]
[1779807986102,37.35,76825.36,0.0,0.01887,4e-05,1.55518]
[1779807991137,37.35,76822.95,0.0,0.01874,4e-05,1.54488]
[1779807995165,37.35,76812.23,0.0,0.01835,4e-05,1.5175]
[1779808000203,37.35,76812.6,0.0,0.01836,4e-05,1.51844]
[1779808005238,37.35,76812.53,0.0,0.01836,4e-05,1.51826]
[1779808010272,37.35,76814.06,0.0,0.01842,4e-05,1.52214]
[1779808015310,37.35,76803.06,0.0,0.01802,4e-05,1.49437]
[1779808016319,37.35,76786.26,0.0,0.01744,3e-05,1.45271]
[1779808021372,37.35,76778.3,0.0,0.01717,3e-05,1.43329]
[1779808023372,37.35,76762.04,0.0,0.01663,3e-05,1.39424]
[1779808024377,37.35,76774.58,0.0,0.01705,3e-05,1.42428]
[1779808029411,37.35,76775.5,0.0,0.01708,3e-05,1.42651]
[1779808033440,37.35,76755.87,0.0,0.01643,3e-05,1.37964]
[1779808036460,37.35,76741.09,0.0,0.01595,3e-05,1.34514]
[1779808037470,37.35,76731.59,0.0,0.01565,3e-05,1.32333]
[1779808039482,37.35,76719.32,0.0,0.01527,3e-05,1.29556]
[1779808040487,37.35,76731.6,0.0,0.01565,3e-05,1.32335]
[1779808042502,37.35,76719.5,0.0,0.01528,3e-05,1.29597]
[1779808046533,37.35,76729.55,0.0,0.01559,3e-05,1.31868]
[1779808051572,37.35,76728.47,0.0,0.01551,3e-05,1.31253]
[1779808057354,37.35,76728.68,0.0,0.01552,3e-05,1.31301]
[1779808057404,37.35,76736.64,0.0,0.01577,3e-05,1.33117]
[1779808059018,37.35,76736.64,0.0,0.01577,3e-05,1.33117]
[1779808059081,37.35,76757.82,0.0,0.01645,3e-05,1.38043]
[1779808062192,37.35,76750.67,0.0,0.01622,3e-05,1.36364]
[1779808062232,37.35,76725.24,0.0,0.01542,3e-05,1.30523]
[1779808063663,37.35,76679.12,0.0,0.01405,3e-05,1.20429]
[1779808064741,37.35,76679.12,0.0,0.01405,3e-05,1.20429]
[1779808064829,37.35,76682.41,0.0,0.01414,3e-05,1.21128]
[1779808066683,37.35,76696.24,0.0,0.01454,3e-05,1.24102]
[1779808071124,37.35,76708.38,0.0,0.0149,3e-05,1.26759]
[1779808076753,37.35,76710.45,0.0,0.01496,3e-05,1.27216]
[1779808079776,37.35,76723.79,0.0,0.01537,3e-05,1.30195]
[1779808083810,37.35,76745.85,0.0,0.01606,3e-05,1.35242]
[1779808084813,37.35,76747.84,0.0,0.01613,3e-05,1.35704]
[1779808086834,37.35,76754.37,0.0,0.01634,3e-05,1.37231]
[1779808086931,37.35,76768.21,0.0,0.01679,3e-05,1.4051]
[1779808090758,37.35,76774.84,0.0,0.01701,3e-05,1.42103]
[1779808091285,37.35,76777.83,0.0,0.01711,3e-05,1.42825]
[1779808096902,37.35,76777.92,0.0,0.01711,3e-05,1.42847]
[1779808101939,37.35,76778.89,0.0,0.01715,3e-05,1.43082]
[1779808106356,37.35,76781.55,0.0,0.01724,3e-05,1.43728]
[1779808106425,37.35,76753.04,0.0,0.01629,3e-05,1.36919]
[1779808109570,37.35,76747.83,0.0,0.01613,3e-05,1.35702]
[1779808109998,37.35,76752.42,0.0,0.01627,3e-05,1.36773]
[1779808113019,37.35,76746.81,0.0,0.01605,3e-05,1.35088]
[1779808115673,37.35,76750.73,0.0,0.01618,3e-05,1.36]
[1779808116039,37.35,76759.1,0.0,0.01645,3e-05,1.37963]
[1779808117049,37.35,76778.35,0.0,0.01708,3e-05,1.42562]
[1779808118999,37.35,76783.05,0.0,0.01724,3e-05,1.43702]
[1779808119063,37.35,76782.23,0.0,0.01721,3e-05,1.43503]
[1779808124101,37.35,76785.32,0.0,0.01732,3e-05,1.44256]
[1779808126115,37.35,76794.07,0.0,0.01762,3e-05,1.46404]
[1779808131575,37.35,76798.29,0.0,0.01777,3e-05,1.47449]
[1779808131891,37.35,76798.29,0.0,0.01777,3e-05,1.47449]
[1779808132161,37.35,76798.29,0.0,0.01777,3e-05,1.47449]
[1779808132991,37.35,76798.29,0.0,0.01777,3e-05,1.47449]
[1779808133171,37.35,76806.07,0.0,0.01804,4e-05,1.49391]
[1779808138205,37.35,76805.44,0.0,0.01802,4e-05,1.49233]
[1779808143240,37.35,76808.92,0.0,0.01814,4e-05,1.50107]
[1779808148277,37.35,76815.03,0.0,0.01836,4e-05,1.51651]
[1779808152304,37.35,76824.54,0.0,0.0187,4e-05,1.54078]
[1779808157339,37.35,76821.75,0.0,0.0186,4e-05,1.53363]
[1779808161366,37.35,76813.06,0.0,0.01829,4e-05,1.51152]
[1779808166401,37.35,76812.42,0.0,0.01826,4e-05,1.5099]
[1779808171122,37.35,76812.4,0.0,0.01826,4e-05,1.50985]
[1779808171437,37.35,76813.13,0.0,0.01824,4e-05,1.50765]
[1779808173450,37.35,76804.95,0.0,0.01795,4e-05,1.4871]
[1779808174840,37.35,76800.43,0.0,0.01779,3e-05,1.47583]
[1779808175464,37.35,76790.08,0.0,0.01744,3e-05,1.45027]
[1779808176747,37.35,76785.6,0.0,0.01728,3e-05,1.43932]
[1779808177477,37.35,76789.42,0.0,0.01741,3e-05,1.44866]
[1779808180500,37.35,76798.3,0.0,0.01772,3e-05,1.47054]
[1779808185533,37.35,76796.52,0.0,0.01766,3e-05,1.46613]
[1779808190569,37.35,76789.2,0.0,0.01741,3e-05,1.44812]
[1779808195604,37.35,76795.62,0.0,0.01763,3e-05,1.46391]
[1779808200638,37.35,76796.89,0.0,0.01767,3e-05,1.46705]
[1779808202652,37.35,76789.19,0.0,0.01741,3e-05,1.44809]
[1779808204666,37.35,76801.88,0.0,0.01785,3e-05,1.47944]
[1779808209702,37.35,76801.03,0.0,0.01782,3e-05,1.47732]
[1779808213734,37.35,76787.88,0.0,0.01736,3e-05,1.44489]
[1779808218769,37.35,76796.7,0.0,0.01766,3e-05,1.46658]
[1779808222379,37.35,76800.85,0.0,0.01781,3e-05,1.47687]
[1779808222474,37.35,76806.69,0.0,0.01801,4e-05,1.49145]
[1779808223807,37.35,76821.66,0.0,0.01855,4e-05,1.52932]
[1779808225299,37.35,76821.66,0.0,0.01855,4e-05,1.52932]
[1779808225392,37.35,76821.15,0.0,0.01853,4e-05,1.52802]
[1779808230462,37.35,76824.75,0.0,0.01866,4e-05,1.53723]
[1779808230564,37.35,76825.52,0.0,0.01869,4e-05,1.53921]
[1779808234883,37.35,76844.46,0.0,0.01934,4e-05,1.58425]
[1779808239434,37.35,76849.54,0.0,0.01953,4e-05,1.59763]
[1779808239487,37.35,76849.58,0.0,0.01953,4e-05,1.59773]
[1779808244953,37.35,76847.9,0.0,0.01947,4e-05,1.5933]
[1779808248982,37.35,76840.0,0.0,0.01917,4e-05,1.57257]
[1779808252441,37.35,76823.71,0.0,0.01857,4e-05,1.53049]
[1779808257038,37.35,76812.71,0.0,0.01818,4e-05,1.50256]
[1779808259056,37.35,76797.3,0.0,0.01764,3e-05,1.4641]
[1779808260066,37.35,76779.95,0.0,0.01705,3e-05,1.4217]
[1779808265102,37.35,76786.3,0.0,0.01726,3e-05,1.43711]
[1779808267113,37.35,76794.52,0.0,0.01754,3e-05,1.45724]
[1779808268124,37.35,76816.9,0.0,0.01833,4e-05,1.51315]
[1779808273159,37.35,76814.67,0.0,0.01825,4e-05,1.50751]
[1779808278193,37.35,76813.48,0.0,0.01821,4e-05,1.5045]
[1779808282911,37.35,76817.19,0.0,0.01834,4e-05,1.51389]
[1779808283232,37.35,76817.19,0.0,0.01834,4e-05,1.51389]
[1779808285554,37.35,76825.97,0.0,0.01866,4e-05,1.53627]
[1779808285669,37.35,76822.77,0.0,0.01854,4e-05,1.52809]
[1779808291288,37.35,76821.85,0.0,0.01846,4e-05,1.52167]
[1779808292304,37.35,76821.85,0.0,0.01846,4e-05,1.52167]
[1779808292305,37.35,76822.66,0.0,0.01849,4e-05,1.52373]
[1779808293302,37.35,76822.66,0.0,0.01849,4e-05,1.52373]
[1779808293677,37.35,76822.66,0.0,0.01849,4e-05,1.52373]
[1779808295671,37.35,76821.54,0.0,0.01845,4e-05,1.52088]
[1779808295772,37.35,76828.29,0.0,0.01869,4e-05,1.53814]
[1779808299348,37.35,76835.57,0.0,0.01896,4e-05,1.55691]
[1779808303378,37.35,76845.01,0.0,0.01931,4e-05,1.58152]
[1779808308411,37.35,76842.04,0.0,0.0192,4e-05,1.57375]
[1779808313447,37.35,76844.47,0.0,0.01929,4e-05,1.58011]
[1779808316468,37.35,76852.56,0.0,0.01959,4e-05,1.60142]
[1779808320497,37.35,76867.84,0.0,0.02018,4e-05,1.64227]
[1779808325530,37.35,76868.38,0.0,0.0202,4e-05,1.64373]
[1779808330566,37.35,76871.96,0.0,0.02034,4e-05,1.65342]
[1779808335601,37.35,76866.0,0.0,0.02011,4e-05,1.63731]
[1779808337614,37.35,76885.44,0.0,0.02087,4e-05,1.69029]
[1779808342652,37.35,76882.34,0.0,0.02075,4e-05,1.68176]
[1779808343089,37.35,76882.34,0.0,0.02075,4e-05,1.68176]
[1779808343658,37.35,76872.81,0.0,0.02037,4e-05,1.65572]
[1779808347686,37.35,76881.5,0.0,0.02072,4e-05,1.67945]
[1779808352721,37.35,76878.92,0.0,0.02056,4e-05,1.66807]
[1779808357756,37.35,76874.05,0.0,0.02037,4e-05,1.6548]
[1779808362791,37.35,76878.41,0.0,0.02054,4e-05,1.66667]
[1779808364807,37.35,76866.42,0.0,0.02007,4e-05,1.63418]
[1779808369841,37.35,76861.11,0.0,0.01987,4e-05,1.61995]
[1779808373870,37.35,76871.79,0.0,0.02028,4e-05,1.64867]
[1779808378905,37.35,76878.62,0.0,0.02055,4e-05,1.66725]
[1779808380919,37.35,76886.13,0.0,0.02085,4e-05,1.68785]
[1779808385971,37.35,76891.17,0.0,0.02105,4e-05,1.70178]
[1779808387977,37.35,76873.62,0.0,0.02035,4e-05,1.65363]
[1779808391002,37.35,76863.79,0.0,0.01997,4e-05,1.62712]
[1779808396035,37.35,76859.08,0.0,0.01979,4e-05,1.61453]
[1779808398047,37.35,76868.56,0.0,0.02016,4e-05,1.63994]
[1779808403541,37.35,76863.29,0.0,0.01995,4e-05,1.62578]
[1779808409142,37.35,76847.71,0.0,0.01936,4e-05,1.58444]
[1779808413612,37.35,76857.02,0.0,0.01966,4e-05,1.60483]
[1779808419213,37.35,76851.04,0.0,0.01944,4e-05,1.58902]
[1779808422234,37.35,76839.64,0.0,0.01901,4e-05,1.55921]
[1779808427270,37.35,76843.54,0.0,0.01916,4e-05,1.56936]
[1779808432303,37.35,76852.44,0.0,0.01949,4e-05,1.59271]
[1779808437339,37.35,76855.41,0.0,0.0196,4e-05,1.60056]
[1779808442374,37.35,76860.84,0.0,0.01981,4e-05,1.61499]
[1779808447410,37.35,76860.45,0.0,0.0198,4e-05,1.61395]
[1779808452444,37.35,76860.24,0.0,0.01979,4e-05,1.61339]
[1779808457480,37.35,76849.61,0.0,0.01938,4e-05,1.58526]
[1779808462515,37.35,76849.86,0.0,0.01939,4e-05,1.58592]
[1779808467550,37.35,76846.06,0.0,0.01925,4e-05,1.57595]
[1779808472584,37.35,76845.85,0.0,0.0192,4e-05,1.57123]
[1779808477623,37.35,76846.11,0.0,0.01921,4e-05,1.57191]
[1779808480643,37.35,76859.06,0.0,0.01969,4e-05,1.60603]
[1779808481651,37.35,76868.01,0.0,0.02004,4e-05,1.62994]
[1779808486685,37.35,76866.66,0.0,0.01998,4e-05,1.62632]
[1779808491731,37.35,76866.2,0.0,0.01997,4e-05,1.62509]
[1779808494742,37.35,76874.18,0.0,0.02028,4e-05,1.64658]
[1779808497763,37.35,76890.29,0.0,0.02091,4e-05,1.69063]
[1779808502798,37.35,76892.1,0.0,0.02098,4e-05,1.69564]
[1779808505819,37.35,76881.18,0.0,0.02055,4e-05,1.66561]
[1779808506827,37.35,76895.55,0.0,0.02112,4e-05,1.70521]
[1779808511862,37.35,76896.39,0.0,0.02116,4e-05,1.70754]
[1779808516896,37.35,76901.37,0.0,0.02136,4e-05,1.72144]
[1779808521931,37.35,76892.71,0.0,0.02101,4e-05,1.69733]
[1779808526966,37.35,76887.67,0.0,0.02081,4e-05,1.68341]
[1779808532001,37.35,76893.32,0.0,0.02098,4e-05,1.69465]
[1779808537036,37.35,76890.2,0.0,0.02086,4e-05,1.68603]
[1779808538044,37.35,76876.7,0.0,0.02032,4e-05,1.64912]
[1779808539053,37.35,76865.14,0.0,0.01988,4e-05,1.61801]
[1779808544548,37.35,76867.59,0.0,0.01997,4e-05,1.62456]
[1779808550261,37.35,76867.41,0.0,0.01996,4e-05,1.62408]
[1779808550310,37.35,76850.06,0.0,0.0193,4e-05,1.57809]
[1779808552097,37.35,76850.06,0.0,0.0193,4e-05,1.57809]
[1779808552192,37.35,76844.59,0.0,0.0191,4e-05,1.56379]
[1779808558196,37.35,76840.51,0.0,0.01895,4e-05,1.5532]
[1779808560210,37.35,76832.06,0.0,0.01864,4e-05,1.53142]
[1779808561217,37.35,76823.84,0.0,0.01834,4e-05,1.51047]
[1779808567274,37.35,76831.97,0.0,0.01864,4e-05,1.53119]
[1779808572310,37.35,76829.27,0.0,0.01854,4e-05,1.52429]
[1779808577345,37.35,76827.32,0.0,0.01847,4e-05,1.51931]
[1779808582379,37.35,76831.23,0.0,0.01861,4e-05,1.5293]
[1779808587415,37.35,76831.87,0.0,0.01863,4e-05,1.53094]
[1779808594903,37.35,76829.99,0.0,0.01852,4e-05,1.52204]
[1779808597490,37.35,76839.5,0.0,0.01886,4e-05,1.54645]
[1779808598496,37.35,76828.14,0.0,0.01845,4e-05,1.51733]
[1779808599501,37.35,76810.95,0.0,0.01784,4e-05,1.47405]
[1779808602141,37.35,76809.94,0.0,0.0178,3e-05,1.47154]
[1779808602882,37.35,76808.15,0.0,0.01774,3e-05,1.46709]
[1779808602958,37.35,76799.47,0.0,0.01744,3e-05,1.44568]
[1779808608564,37.35,76797.46,0.0,0.01737,3e-05,1.44076]
[1779808613599,37.35,76785.91,0.0,0.01698,3e-05,1.41272]
[1779808618633,37.35,76787.77,0.0,0.01704,3e-05,1.41721]
[1779808622662,37.35,76816.32,0.0,0.01803,4e-05,1.48747]
[1779808627697,37.35,76813.73,0.0,0.01794,4e-05,1.48098]
[1779808629711,37.35,76824.98,0.0,0.01834,4e-05,1.5093]
[1779808634748,37.35,76825.75,0.0,0.01836,4e-05,1.51125]
[1779808639781,37.35,76826.7,0.0,0.0184,4e-05,1.51366]
[1779808643809,37.35,76817.48,0.0,0.01807,4e-05,1.49038]
[1779808646830,37.35,76810.03,0.0,0.01781,3e-05,1.47176]
[1779808651865,37.35,76808.98,0.0,0.01772,3e-05,1.46516]
[1779808654886,37.35,76794.27,0.0,0.01722,3e-05,1.42904]
[1779808656900,37.35,76803.22,0.0,0.01752,3e-05,1.45093]
[1779808657916,37.35,76811.45,0.0,0.01781,4e-05,1.47129]
[1779808662953,37.35,76813.45,0.0,0.01788,4e-05,1.47627]
[1779808667985,37.35,76812.55,0.0,0.01785,4e-05,1.47403]
[1779808668118,37.35,76811.42,0.0,0.01781,4e-05,1.47122]
[1779808674062,37.35,76810.82,0.0,0.01779,3e-05,1.46973]
[1779808678089,37.35,76799.48,0.0,0.0174,3e-05,1.44175]
[1779808683124,37.35,76799.34,0.0,0.01739,3e-05,1.44141]
[1779808686156,37.35,76811.85,0.0,0.01782,4e-05,1.47229]
[1779808691187,37.35,76832.86,0.0,0.01857,4e-05,1.52528]
[1779808691516,37.35,76832.86,0.0,0.01857,4e-05,1.52528]
[1779808692194,37.35,76829.5,0.0,0.01845,4e-05,1.51671]
[1779808697226,37.35,76836.91,0.0,0.01872,4e-05,1.53566]
[1779808702263,37.35,76835.2,0.0,0.01866,4e-05,1.53127]
[1779808707296,37.35,76836.25,0.0,0.0187,4e-05,1.53397]
[1779808712333,37.35,76841.75,0.0,0.01885,4e-05,1.54401]
[1779808716365,37.35,76823.99,0.0,0.01821,4e-05,1.49868]
[1779808721398,37.35,76821.11,0.0,0.0181,4e-05,1.49143]
[1779808726434,37.35,76809.21,0.0,0.01769,3e-05,1.46174]
[1779808729463,37.35,76820.5,0.0,0.01808,4e-05,1.48989]
[1779808730468,37.35,76831.94,0.0,0.01849,4e-05,1.51884]
[1779808735504,37.35,76828.79,0.0,0.01838,4e-05,1.51083]
[1779808740542,37.35,76829.65,0.0,0.01841,4e-05,1.51301]
[1779808745578,37.35,76824.36,0.0,0.01822,4e-05,1.49961]
[1779808750618,37.35,76817.5,0.0,0.01798,4e-05,1.48237]
[1779808755653,37.35,76819.48,0.0,0.01805,4e-05,1.48733]
[1779808758674,37.35,76829.17,0.0,0.01839,4e-05,1.51179]
[1779808764096,37.35,76834.38,0.0,0.01858,4e-05,1.52507]
[1779808769751,37.35,76835.95,0.0,0.01864,4e-05,1.52909]
[1779808774785,37.35,76834.59,0.0,0.01854,4e-05,1.52152]
[1779808779821,37.35,76834.06,0.0,0.01852,4e-05,1.52016]
[1779808784855,37.35,76832.6,0.0,0.01847,4e-05,1.51644]
[1779808789127,37.35,76833.71,0.0,0.01851,4e-05,1.51927]
[1779808789169,37.35,76808.0,0.0,0.0176,3e-05,1.45477]
[1779808790902,37.35,76791.34,0.0,0.01703,3e-05,1.41411]
[1779808795940,37.35,76777.46,0.0,0.01656,3e-05,1.38091]
[1779808797953,37.35,76792.27,0.0,0.01706,3e-05,1.41635]
[1779808800771,37.35,76787.76,0.0,0.01691,3e-05,1.40549]
[1779808800975,37.35,76787.28,0.0,0.01689,3e-05,1.40433]
[1779808804379,37.35,76796.15,0.0,0.01719,3e-05,1.42576]
[1779808810040,37.35,76790.85,0.0,0.01701,3e-05,1.41293]
[1779808815074,37.35,76780.82,0.0,0.01668,3e-05,1.38889]
[1779808820111,37.35,76780.79,0.0,0.01667,3e-05,1.38882]
[1779808825152,37.35,76769.77,0.0,0.01631,3e-05,1.36278]
[1779808830187,37.35,76765.43,0.0,0.01617,3e-05,1.35263]
[1779808835225,37.35,76762.42,0.0,0.01603,3e-05,1.34184]
[1779808840262,37.35,76759.19,0.0,0.01593,3e-05,1.33437]
[1779808843281,37.35,76744.13,0.0,0.01545,3e-05,1.29996]
[1779808846305,37.35,76735.74,0.0,0.0152,3e-05,1.28109]
[1779808851344,37.35,76735.42,0.0,0.01519,3e-05,1.28037]
[1779808856377,37.35,76742.94,0.0,0.01542,3e-05,1.29727]
[1779808861416,37.35,76745.22,0.0,0.01549,3e-05,1.30242]
[1779808866451,37.35,76741.07,0.0,0.01536,3e-05,1.29305]
[1779808868462,37.35,76719.2,0.0,0.0147,3e-05,1.24452]
[1779808871510,37.35,76709.03,0.0,0.0144,3e-05,1.22244]
[1779808876549,37.35,76705.6,0.0,0.0143,3e-05,1.21507]
[1779808881580,37.35,76701.87,0.0,0.01419,3e-05,1.20709]
[1779808886118,37.35,76701.74,0.0,0.01418,3e-05,1.20681]
[1779808886142,37.35,76690.99,0.0,0.01388,3e-05,1.18404]
[1779808887243,37.35,76690.99,0.0,0.01388,3e-05,1.18404]
[1779808887293,37.35,76684.05,0.0,0.01368,3e-05,1.16953]
[1779808892687,37.35,76685.93,0.0,0.01369,3e-05,1.16998]
[1779808892728,37.35,76685.23,0.0,0.01367,3e-05,1.16853]
[1779808893717,37.35,76660.28,0.0,0.01299,3e-05,1.11751]
[1779808898758,37.35,76652.76,0.0,0.01279,3e-05,1.10249]
[1779808900770,37.35,76639.58,0.0,0.01245,3e-05,1.07655]
[1779808903907,37.35,76647.98,0.0,0.01266,3e-05,1.09302]
[1779808904005,37.35,76647.15,0.0,0.01264,3e-05,1.09139]
[1779808909854,37.35,76637.43,0.0,0.01239,3e-05,1.07236]
[1779808915197,37.35,76649.88,0.0,0.01271,3e-05,1.09678]
[1779808920935,37.35,76651.71,0.0,0.01276,3e-05,1.1004]
[1779808923994,37.35,76632.85,0.0,0.01227,3e-05,1.06349]
[1779808929012,37.35,76650.79,0.0,0.01274,3e-05,1.09858]
[1779808934046,37.35,76654.19,0.0,0.01283,3e-05,1.10533]
[1779808939080,37.35,76652.31,0.0,0.01278,3e-05,1.1016]
[1779808942101,37.35,76638.61,0.0,0.01242,3e-05,1.07466]
[1779808947135,37.35,76639.58,0.0,0.01245,3e-05,1.07655]
[1779808952171,37.35,76639.47,0.0,0.01241,3e-05,1.07306]
[1779808957207,37.35,76629.3,0.0,0.01215,3e-05,1.05342]
[1779808959221,37.35,76619.99,0.0,0.01191,2e-05,1.03569]
[1779808961236,37.35,76610.84,0.0,0.01169,2e-05,1.0185]
[1779808966270,37.35,76612.8,0.0,0.01173,2e-05,1.02217]
[1779808970301,37.35,76602.96,0.0,0.01149,2e-05,1.00388]
[1779808975373,37.35,76608.54,0.0,0.01163,2e-05,1.01422]
[1779808976005,37.35,76608.54,0.0,0.01163,2e-05,1.01422]
[1779808976369,37.35,76586.23,0.0,0.0111,2e-05,0.9734]
[1779808977374,37.35,76531.19,0.0,0.00987,2e-05,0.87834]
[1779808980421,37.35,76544.77,0.0,0.01016,2e-05,0.90107]
[1779808982458,37.35,76527.48,0.0,0.00979,2e-05,0.87222]
[1779808983441,37.35,76506.11,0.0,0.00935,2e-05,0.8376]
[1779808985501,37.35,76527.9,0.0,0.0098,2e-05,0.87291]
[1779808985707,37.35,76527.9,0.0,0.0098,2e-05,0.87291]
[1779808986487,37.35,76552.69,0.0,0.01034,2e-05,0.91454]
[1779808987133,37.35,76552.69,0.0,0.01034,2e-05,0.91454]
[1779808987492,37.35,76542.59,0.0,0.01011,2e-05,0.89739]
[1779808990518,37.35,76528.02,0.0,0.0098,2e-05,0.87311]
[1779808992535,37.35,76558.89,0.0,0.01047,2e-05,0.9252]
[1779808993542,37.35,76570.61,0.0,0.01074,2e-05,0.94562]
[1779808995556,37.35,76589.03,0.0,0.01116,2e-05,0.97857]
[1779808998579,37.36,76614.36,0.0,0.01178,2e-05,1.02531]
[1779809003613,37.36,76620.25,0.0,0.01192,2e-05,1.03641]
[1779809006631,37.36,76638.85,0.0,0.01239,3e-05,1.07208]
[1779809011669,37.36,76629.3,0.0,0.01211,3e-05,1.05042]
[1779809016175,37.36,76623.41,0.0,0.01197,3e-05,1.0392]
[1779809016250,37.36,76597.03,0.0,0.01132,2e-05,0.99011]
[1779809019726,37.36,76612.3,0.0,0.01169,2e-05,1.01829]
[1779809024761,37.36,76611.84,0.0,0.01168,2e-05,1.01743]
[1779809028787,37.36,76619.76,0.0,0.01187,2e-05,1.03229]
[1779809029797,37.36,76629.05,0.0,0.01211,3e-05,1.04994]
[1779809031810,37.36,76636.59,0.0,0.0123,3e-05,1.06444]
[1779809036867,37.36,76636.79,0.0,0.0123,3e-05,1.06483]
[1779809041880,37.36,76622.77,0.0,0.01195,2e-05,1.03798]
[1779809042888,37.36,76608.24,0.0,0.01159,2e-05,1.01074]
[1779809047922,37.36,76605.53,0.0,0.01153,2e-05,1.00572]
[1779809052319,37.36,76605.69,0.0,0.01153,2e-05,1.00601]
[1779809052363,37.36,76591.72,0.0,0.0112,2e-05,0.98046]
[1779809053978,37.36,76580.3,0.0,0.01093,2e-05,0.95996]
[1779809055191,37.36,76580.3,0.0,0.01093,2e-05,0.95996]
[1779809055207,37.36,76583.13,0.0,0.01099,2e-05,0.965]
[1779809058020,37.36,76570.23,0.0,0.0107,2e-05,0.94217]
[1779809063050,37.36,76565.06,0.0,0.01058,2e-05,0.93314]
[1779809065061,37.36,76573.93,0.0,0.01078,2e-05,0.94867]
[1779809070099,37.36,76574.54,0.0,0.0108,2e-05,0.94975]
[1779809071688,37.36,76574.54,0.0,0.0108,2e-05,0.94975]
[1779809072110,37.36,76579.47,0.0,0.01088,2e-05,0.95552]
[1779809073122,37.36,76597.22,0.0,0.01129,2e-05,0.98744]
[1779809075335,37.36,76602.63,0.0,0.01142,2e-05,0.99733]
[1779809075394,37.36,76618.22,0.0,0.0118,2e-05,1.02629]
[1779809079161,37.36,76626.44,0.0,0.01201,3e-05,1.04183]
[1779809080169,37.36,76634.14,0.0,0.0122,3e-05,1.05655]
[1779809083190,37.36,76643.16,0.0,0.01243,3e-05,1.07401]
[1779809088227,37.36,76641.97,0.0,0.0124,3e-05,1.07169]
[1779809093261,37.36,76636.38,0.0,0.01226,3e-05,1.06087]
[1779809096571,37.36,76626.51,0.0,0.01201,3e-05,1.04196]
[1779809102329,37.36,76615.4,0.0,0.01173,2e-05,1.021]
[1779809106641,37.36,76634.34,0.0,0.01221,3e-05,1.05694]
[1779809112401,37.36,76635.48,0.0,0.01224,3e-05,1.05913]
[1779809117436,37.36,76633.48,0.0,0.01218,3e-05,1.05528]
[1779809122471,37.36,76632.53,0.0,0.01216,3e-05,1.05346]
[1779809124485,37.36,76623.85,0.0,0.01194,2e-05,1.03691]
[1779809129520,37.36,76630.4,0.0,0.01211,3e-05,1.04938]
[1779809134555,37.36,76628.73,0.0,0.01203,3e-05,1.04297]
[1779809138583,37.36,76646.28,0.0,0.01248,3e-05,1.07682]
[1779809142613,37.36,76654.45,0.0,0.01269,3e-05,1.09287]
[1779809145632,37.36,76664.86,0.0,0.01297,3e-05,1.11359]
[1779809146641,37.36,76672.66,0.0,0.01318,3e-05,1.12933]
[1779809151675,37.36,76671.19,0.0,0.01314,3e-05,1.12635]
[1779809156709,37.36,76670.87,0.0,0.01313,3e-05,1.1257]
[1779809161749,37.36,76665.23,0.0,0.01298,3e-05,1.11434]
[1779809166782,37.36,76655.3,0.0,0.01271,3e-05,1.09455]
[1779809171817,37.36,76655.48,0.0,0.01272,3e-05,1.0949]
[1779809177144,37.36,76655.02,0.0,0.01271,3e-05,1.09399]
[1779809182899,37.36,76657.82,0.0,0.01278,3e-05,1.09954]
[1779809187935,37.36,76654.94,0.0,0.0127,3e-05,1.09384]
[1779809192969,37.36,76653.72,0.0,0.01263,3e-05,1.08811]
[1779809197285,37.36,76664.72,0.0,0.01293,3e-05,1.10996]
[1779809203042,37.36,76663.1,0.0,0.01288,3e-05,1.10672]
[1779809208078,37.36,76656.61,0.0,0.01271,3e-05,1.09382]
[1779809213112,37.36,76657.36,0.0,0.01273,3e-05,1.0953]
[1779809218148,37.36,76657.22,0.0,0.01273,3e-05,1.09503]
[1779809223186,37.36,76656.0,0.0,0.01269,3e-05,1.09261]
[1779809228223,37.36,76661.61,0.0,0.01284,3e-05,1.10375]
[1779809233258,37.36,76668.94,0.0,0.01304,3e-05,1.11843]
[1779809238294,37.36,76675.66,0.0,0.01322,3e-05,1.13203]
[1779809239300,37.36,76659.48,0.0,0.01279,3e-05,1.09951]
[1779809244337,37.36,76664.87,0.0,0.01293,3e-05,1.11026]
[1779809249370,37.36,76661.45,0.0,0.01284,3e-05,1.10343]
[1779809253398,37.36,76653.2,0.0,0.01258,3e-05,1.08378]
[1779809254405,37.36,76643.55,0.0,0.01233,3e-05,1.06496]
[1779809257708,37.36,76634.57,0.0,0.0121,3e-05,1.04767]
[1779809263468,37.36,76631.44,0.0,0.01202,3e-05,1.0417]
[1779809265482,37.36,76646.82,0.0,0.01242,3e-05,1.07131]
[1779809267777,37.36,76634.72,0.0,0.01211,3e-05,1.04796]
[1779809272796,37.36,76636.35,0.0,0.01215,3e-05,1.05108]
[1779809272826,37.36,76620.36,0.0,0.01175,2e-05,1.02078]
[1779809274192,37.36,76620.36,0.0,0.01175,2e-05,1.02078]
[1779809274551,37.36,76617.08,0.0,0.01167,2e-05,1.01465]
[1779809279586,37.36,76614.73,0.0,0.01161,2e-05,1.01028]
[1779809284622,37.36,76616.19,0.0,0.01165,2e-05,1.01299]
[1779809287918,37.36,76624.96,0.0,0.01186,2e-05,1.02942]
[1779809293685,37.36,76625.7,0.0,0.01188,2e-05,1.03082]
[1779809298719,37.36,76629.07,0.0,0.01197,3e-05,1.0372]
[1779809302703,37.36,76632.69,0.0,0.01206,3e-05,1.04408]
[1779809302787,37.36,76650.79,0.0,0.01252,3e-05,1.07906]
[1779809307786,37.36,76639.42,0.0,0.01223,3e-05,1.05698]
[1779809308793,37.36,76655.53,0.0,0.01264,3e-05,1.08837]
[1779809309800,37.36,76670.79,0.0,0.01305,3e-05,1.11878]
[1779809314631,37.36,76669.66,0.0,0.01298,3e-05,1.11314]
[1779809314836,37.36,76667.95,0.0,0.01294,3e-05,1.10971]
[1779809319870,37.36,76666.95,0.0,0.01291,3e-05,1.10771]
[1779809324904,37.36,76661.9,0.0,0.01278,3e-05,1.09765]
[1779809329941,37.36,76662.92,0.0,0.0128,3e-05,1.09967]
[1779809334367,37.36,76660.14,0.0,0.01273,3e-05,1.09416]
[1779809334975,37.36,76638.83,0.0,0.01218,3e-05,1.0526]
[1779809338330,37.36,76627.86,0.0,0.0119,2e-05,1.0317]
[1779809339004,37.36,76627.01,0.0,0.01188,2e-05,1.0301]
[1779809344045,37.36,76624.08,0.0,0.01181,2e-05,1.02458]
[1779809349074,37.36,76629.58,0.0,0.01194,3e-05,1.03496]
[1779809354114,37.36,76626.01,0.0,0.01185,2e-05,1.02821]
[1779809359015,37.36,76622.63,0.0,0.01177,2e-05,1.02186]
[1779809358427,37.36,76607.99,0.0,0.01141,2e-05,0.9947]
[1779809359156,37.36,76607.99,0.0,0.01141,2e-05,0.9947]
[1779809360162,37.36,76596.7,0.0,0.01114,2e-05,0.97415]
[1779809361196,37.36,76596.7,0.0,0.01114,2e-05,0.97415]
[1779809361293,37.36,76595.91,0.0,0.01113,2e-05,0.97273]
[1779809366204,37.36,76576.17,0.0,0.01067,2e-05,0.93767]
[1779809367217,37.36,76558.34,0.0,0.01027,2e-05,0.90688]
[1779809372247,37.36,76558.75,0.0,0.01025,2e-05,0.90465]
[1779809375278,37.36,76545.29,0.0,0.00996,2e-05,0.88199]
[1779809377290,37.36,76556.6,0.0,0.0102,2e-05,0.901]
[1779809382324,37.36,76561.4,0.0,0.01031,2e-05,0.90917]
[1779809387360,37.36,76554.14,0.0,0.01015,2e-05,0.89684]
[1779809391392,37.36,76562.52,0.0,0.01033,2e-05,0.91108]
[1779809396429,37.36,76561.0,0.0,0.0103,2e-05,0.90848]
[1779809401463,37.36,76560.74,0.0,0.01029,2e-05,0.90804]
[1779809402995,37.36,76560.74,0.0,0.01029,2e-05,0.90804]
[1779809402997,37.36,76533.31,0.0,0.0097,2e-05,0.86221]
[1779809404487,37.36,76521.67,0.0,0.00946,2e-05,0.84335]
[1779809407518,37.36,76560.56,0.0,0.01029,2e-05,0.90773]
[1779809408810,37.36,76582.14,0.0,0.01077,2e-05,0.94514]
[1779809411247,37.36,76581.1,0.0,0.01075,2e-05,0.94331]
[1779809411554,37.36,76577.25,0.0,0.01066,2e-05,0.93656]
[1779809413567,37.36,76586.07,0.0,0.01086,2e-05,0.95209]
[1779809414622,37.36,76607.49,0.0,0.01137,2e-05,0.99066]
[1779809420633,37.36,76615.96,0.0,0.01157,2e-05,1.00626]
[1779809421644,37.36,76605.77,0.0,0.01132,2e-05,0.98752]
[1779809423655,37.36,76587.83,0.0,0.0109,2e-05,0.95521]
[1779809426676,37.36,76570.28,0.0,0.0105,2e-05,0.92443]
[1779809428989,37.36,76560.63,0.0,0.01029,2e-05,0.90785]
[1779809432725,37.36,76528.22,0.0,0.00957,2e-05,0.85111]
[1779809433187,37.36,76528.22,0.0,0.00957,2e-05,0.85111]
[1779809433730,37.36,76528.22,0.0,0.00957,2e-05,0.85111]
[1779809435516,37.36,76524.3,0.0,0.00949,2e-05,0.84478]
[1779809435743,37.36,76525.59,0.0,0.00951,2e-05,0.84686]
[1779809436752,37.36,76535.49,0.0,0.00972,2e-05,0.86295]
[1779809439073,37.36,76520.85,0.0,0.00941,2e-05,0.83925]
[1779809440127,37.36,76520.85,0.0,0.00941,2e-05,0.83925]
[1779809440781,37.36,76492.52,0.0,0.00885,2e-05,0.79488]
[1779809445822,37.36,76495.99,0.0,0.00892,2e-05,0.80022]
[1779809447837,37.36,76483.21,0.0,0.00867,2e-05,0.78074]
[1779809449147,37.36,76506.07,0.0,0.00912,2e-05,0.81587]
[1779809452874,37.36,76523.17,0.0,0.00946,2e-05,0.84298]
[1779809457907,37.36,76526.59,0.0,0.00953,2e-05,0.84849]
[1779809459316,37.36,76531.28,0.0,0.00963,2e-05,0.85609]
[1779809459923,37.36,76533.55,0.0,0.00968,2e-05,0.85979]
[1779809461655,37.36,76537.09,0.0,0.00975,2e-05,0.86558]
[1779809461946,37.36,76537.9,0.0,0.00977,2e-05,0.86691]
[1779809465964,37.36,76563.42,0.0,0.01032,2e-05,0.90969]
[1779809468305,37.36,76569.98,0.0,0.01046,2e-05,0.92095]
[1779809469012,37.36,76570.57,0.0,0.01048,2e-05,0.92197]
[1779809469956,37.36,76570.57,0.0,0.01048,2e-05,0.92197]
[1779809470057,37.36,76495.07,0.0,0.0089,2e-05,0.79893]
[1779809475090,37.36,76503.46,0.0,0.00907,2e-05,0.81228]
[1779809477165,37.36,76479.49,0.0,0.00861,2e-05,0.77562]
[1779809478137,37.36,76462.05,0.0,0.00829,2e-05,0.74981]
[1779809479134,37.36,76362.96,0.0,0.00664,2e-05,0.61621]
[1779809480213,37.36,76311.58,0.0,0.00591,1e-05,0.55514]
[1779809483174,37.36,76294.22,0.0,0.00568,1e-05,0.53569]
[1779809485192,37.36,76314.92,0.0,0.00595,1e-05,0.55895]
[1779809490268,37.46,76300.72,0.0,0.00587,1e-05,0.55196]
[1779809495283,37.63,76316.88,0.0,0.00627,1e-05,0.58495]
[1779809496296,37.66,76342.67,0.0,0.00669,2e-05,0.61968]
[1779809501325,37.88,76350.29,0.0,0.00709,2e-05,0.65199]
[1779809506357,38.08,76340.42,0.0,0.00718,2e-05,0.65998]
[1779809508384,38.17,76306.43,0.0,0.00676,1e-05,0.62554]
[1779809511393,38.29,76324.28,0.0,0.0072,2e-05,0.66086]
[1779809512400,38.33,76351.09,0.0,0.00769,2e-05,0.70065]
[1779809515045,38.38,76351.09,0.0,0.00775,2e-05,0.7053]
[1779809515141,38.46,76358.93,0.0,0.008,2e-05,0.72551]
[1779809515966,38.46,76358.93,0.0,0.008,2e-05,0.72551]
[1779809516068,38.46,76359.42,0.0,0.00801,2e-05,0.72619]
[1779809517436,38.55,76347.05,0.0,0.00791,2e-05,0.71878]
[1779809518443,38.6,76332.44,0.0,0.00773,2e-05,0.70379]
[1779809522495,38.78,76320.38,0.0,0.00777,2e-05,0.70698]
[1779809524496,38.82,76339.09,0.0,0.00815,2e-05,0.73752]
[1779809525503,38.86,76321.86,0.0,0.00792,2e-05,0.71859]
[1779809526511,38.91,76308.57,0.0,0.00776,2e-05,0.70569]
[1779809527517,38.96,76329.32,0.0,0.00817,2e-05,0.739]
[1779809532554,39.0,76339.82,0.0,0.00842,2e-05,0.75893]
[1779809535579,39.01,76360.51,0.0,0.00881,2e-05,0.78955]
[1779809536580,39.02,76375.48,0.0,0.00909,2e-05,0.81208]
[1779809538599,39.02,76391.66,0.0,0.00941,2e-05,0.83693]
[1779809540675,39.02,76396.14,0.0,0.0095,2e-05,0.84414]
[1779809540718,39.02,76404.35,0.0,0.00967,2e-05,0.8572]
[1779809542752,39.03,76404.16,0.0,0.00967,2e-05,0.85721]
[1779809542799,39.03,76386.54,0.0,0.00932,2e-05,0.83032]
[1779809545650,39.04,76369.83,0.0,0.00902,2e-05,0.80614]
[1779809549725,39.04,76370.51,0.0,0.00903,2e-05,0.80752]
[1779809549781,39.04,76375.54,0.0,0.00913,2e-05,0.81504]
[1779809552699,39.04,76363.86,0.0,0.00888,2e-05,0.795]
[1779809556731,39.04,76379.29,0.0,0.00917,2e-05,0.81793]
[1779809558745,39.04,76369.67,0.0,0.00899,2e-05,0.80357]
[1779809561993,39.05,76370.06,0.0,0.00901,2e-05,0.80487]
[1779809561999,39.05,76384.42,0.0,0.00928,2e-05,0.82676]
[1779809563779,39.05,76399.56,0.0,0.00959,2e-05,0.85057]
[1779809567006,39.06,76401.33,0.0,0.00963,2e-05,0.85385]
[1779809567016,39.06,76403.54,0.0,0.00968,2e-05,0.85757]
[1779809572842,39.07,76401.4,0.0,0.00966,2e-05,0.85579]
[1779809574856,39.08,76390.86,0.0,0.00945,2e-05,0.84006]
[1779809579041,39.09,76391.52,0.0,0.00948,2e-05,0.84192]
[1779809579092,39.09,76319.31,0.0,0.00815,2e-05,0.7367]
[1779809581816,39.09,76318.04,0.0,0.00813,2e-05,0.73495]
[1779809581939,39.09,76321.27,0.0,0.00818,2e-05,0.7394]
[1779809583297,39.09,76321.27,0.0,0.00818,2e-05,0.7394]
[1779809583361,39.09,76317.45,0.0,0.00812,2e-05,0.73413]
[1779809588998,39.09,76335.89,0.0,0.00844,2e-05,0.75985]
[1779809590273,39.09,76350.53,0.0,0.0087,2e-05,0.78078]
[1779809593031,39.09,76363.07,0.0,0.00893,2e-05,0.79909]
[1779809598068,39.09,76364.03,0.0,0.00895,2e-05,0.80051]
[1779809602104,39.09,76346.33,0.0,0.00863,2e-05,0.77473]
[1779809607144,39.09,76339.87,0.0,0.00851,2e-05,0.76549]
[1779809612176,39.09,76339.5,0.0,0.00847,2e-05,0.76236]
[1779809615200,39.09,76351.69,0.0,0.00869,2e-05,0.77981]
[1779809618218,39.09,76371.34,0.0,0.00906,2e-05,0.80864]
[1779809618798,39.09,76371.34,0.0,0.00906,2e-05,0.80864]
[1779809619225,39.09,76362.87,0.0,0.0089,2e-05,0.79611]
[1779809624260,39.09,76365.64,0.0,0.00895,2e-05,0.80019]
[1779809625369,39.09,76365.64,0.0,0.00895,2e-05,0.80019]
[1779809625462,39.09,76368.7,0.0,0.00901,2e-05,0.80471]
[1779809629296,39.09,76390.01,0.0,0.00942,2e-05,0.83682]
[1779809634333,39.09,76391.16,0.0,0.00944,2e-05,0.83858]
[1779809639368,39.09,76375.74,0.0,0.00914,2e-05,0.81521]
[1779809644411,39.09,76384.56,0.0,0.00931,2e-05,0.82851]
[1779809649445,39.09,76390.78,0.0,0.00943,2e-05,0.838]
[1779809654480,39.09,76396.96,0.0,0.00955,2e-05,0.84752]
[1779809656494,39.09,76410.7,0.0,0.00983,2e-05,0.86898]
[1779809661529,39.09,76409.1,0.0,0.0098,2e-05,0.86646]
[1779809663544,39.09,76385.01,0.0,0.00932,2e-05,0.8292]
[1779809664554,39.09,76396.58,0.0,0.00955,2e-05,0.84693]
[1779809665557,39.09,76364.56,0.0,0.00893,2e-05,0.79859]
[1779809670912,39.09,76370.23,0.0,0.00904,2e-05,0.80698]
[1779809676641,39.09,76376.37,0.0,0.00912,2e-05,0.81342]
[1779809682366,39.09,76377.58,0.0,0.00915,2e-05,0.81523]
[1779809682425,39.09,76379.57,0.0,0.00919,2e-05,0.81822]
[1779809687714,39.09,76386.08,0.0,0.00931,2e-05,0.82806]
[1779809688722,39.09,76396.12,0.0,0.00951,2e-05,0.84341]
[1779809689754,39.09,76396.12,0.0,0.00951,2e-05,0.84341]
[1779809689840,39.09,76363.63,0.0,0.00889,2e-05,0.79454]
[1779809695772,39.09,76357.37,0.0,0.00877,2e-05,0.78539]
[1779809701136,39.09,76342.27,0.0,0.0085,2e-05,0.76368]
[1779809702850,39.09,76310.16,0.0,0.00794,2e-05,0.71915]
[1779809703864,39.09,76281.92,0.0,0.00747,2e-05,0.68178]
[1779809706889,39.09,76297.68,0.0,0.00773,2e-05,0.70243]
[1779809709788,39.09,76296.34,0.0,0.00771,2e-05,0.70066]
[1779809709912,39.09,76288.04,0.0,0.00757,2e-05,0.68974]
[1779809713779,39.09,76289.77,0.0,0.0076,2e-05,0.692]
[1779809713947,39.09,76291.07,0.0,0.00762,2e-05,0.69371]
[1779809714952,39.09,76347.6,0.0,0.00859,2e-05,0.77129]
[1779809716789,39.09,76342.91,0.0,0.00851,2e-05,0.76459]
[1779809717528,39.09,76342.91,0.0,0.00851,2e-05,0.76459]
[1779809725030,39.09,76353.45,0.0,0.0087,2e-05,0.77971]
[1779809730075,39.09,76375.3,0.0,0.0091,2e-05,0.81182]
[1779809733093,39.09,76368.76,0.0,0.00895,2e-05,0.7994]
[1779809738126,39.09,76362.33,0.0,0.00883,2e-05,0.78995]
[1779809743168,39.09,76358.03,0.0,0.00875,2e-05,0.78369]
[1779809748202,39.09,76349.38,0.0,0.0086,2e-05,0.77121]
[1779809750216,39.09,76335.73,0.0,0.00835,2e-05,0.75185]
[1779809753240,39.09,76352.46,0.0,0.00865,2e-05,0.77563]
[1779809758272,39.09,76352.97,0.0,0.00866,2e-05,0.77637]
[1779809763307,39.09,76348.38,0.0,0.00858,2e-05,0.76978]
[1779809764315,39.09,76366.86,0.0,0.00892,2e-05,0.79659]
[1779809766329,39.09,76383.15,0.0,0.00922,2e-05,0.82087]
[1779809771667,39.09,76379.51,0.0,0.00916,2e-05,0.81539]
[1779809775395,39.09,76367.23,0.0,0.00892,2e-05,0.79714]
[1779809777411,39.09,76351.28,0.0,0.00863,2e-05,0.77393]
[1779809781441,39.09,76320.11,0.0,0.00808,2e-05,0.73018]
[1779809786477,39.09,76317.85,0.0,0.00804,2e-05,0.72709]
[1779809791519,39.09,76323.48,0.0,0.00812,2e-05,0.7327]
[1779809793540,39.09,76306.72,0.0,0.00783,2e-05,0.70996]
[1779809798594,39.09,76351.96,0.0,0.00862,2e-05,0.77302]
[1779809800942,39.09,76351.83,0.0,0.00862,2e-05,0.77311]
[1779809801611,39.1,76350.73,0.0,0.0086,2e-05,0.7716]
[1779809803677,39.1,76348.34,0.0,0.00856,2e-05,0.76825]
[1779809803729,39.1,76344.63,0.0,0.0085,2e-05,0.76296]
[1779809807654,39.1,76357.66,0.0,0.00873,2e-05,0.78174]
[1779809810448,39.1,76355.9,0.0,0.0087,2e-05,0.77929]
[1779809810676,39.1,76352.15,0.0,0.00863,2e-05,0.77393]
[1779809814706,39.1,76343.66,0.0,0.00848,2e-05,0.76205]
[1779809817725,39.1,76332.37,0.0,0.00829,2e-05,0.7463]
[1779809819739,39.1,76342.49,0.0,0.00847,2e-05,0.76053]
[1779809824783,39.1,76347.85,0.0,0.00856,2e-05,0.76816]
[1779809825722,39.1,76347.85,0.0,0.00856,2e-05,0.76816]
[1779809825782,39.1,76345.51,0.0,0.00852,2e-05,0.76482]
[1779809827804,39.1,76361.47,0.0,0.00881,2e-05,0.78782]
[1779809832842,39.1,76348.0,0.0,0.00856,2e-05,0.76837]
[1779809837875,39.1,76352.44,0.0,0.00864,2e-05,0.77474]
[1779809842913,39.1,76362.55,0.0,0.00883,2e-05,0.78939]
[1779809847950,39.1,76381.11,0.0,0.00918,2e-05,0.81689]
[1779809852988,39.1,76382.33,0.0,0.00917,2e-05,0.81598]
[1779809858023,39.1,76382.87,0.0,0.00918,2e-05,0.81679]
[1779809863065,39.1,76384.04,0.0,0.00921,2e-05,0.81855]
[1779809868102,39.1,76381.13,0.0,0.00915,2e-05,0.81418]
[1779809872130,39.1,76358.41,0.0,0.00872,2e-05,0.78071]
[1779809874143,39.1,76345.26,0.0,0.00849,2e-05,0.76185]
[1779809879478,39.1,76346.14,0.0,0.0085,2e-05,0.7631]
[1779809882201,39.1,76367.1,0.0,0.00889,2e-05,0.79338]
[1779809886229,39.1,76351.21,0.0,0.00859,2e-05,0.77034]
[1779809889571,39.1,76316.06,0.0,0.00798,2e-05,0.72132]
[1779809893281,39.1,76330.84,0.0,0.00823,2e-05,0.74161]
[1779809897308,39.1,76361.61,0.0,0.00878,2e-05,0.78535]
[1779809899645,39.1,76347.31,0.0,0.00852,2e-05,0.76477]
[1779809904361,39.1,76319.44,0.0,0.00804,2e-05,0.72592]
[1779809909715,39.1,76323.77,0.0,0.00811,2e-05,0.73184]
[1779809912414,39.1,76363.35,0.0,0.00879,2e-05,0.78521]
[1779809915436,39.1,76346.93,0.0,0.00849,2e-05,0.76161]
[1779809919785,39.1,76360.58,0.0,0.00874,2e-05,0.78119]
[1779809925506,39.1,76362.57,0.0,0.00877,2e-05,0.78408]
[1779809930539,39.1,76353.43,0.0,0.00861,2e-05,0.77088]
[1779809935574,39.1,76354.72,0.0,0.00863,2e-05,0.77273]
[1779809940610,39.1,76356.15,0.0,0.00865,2e-05,0.77479]
[1779809945644,39.1,76347.43,0.0,0.0085,2e-05,0.76232]
[1779809950695,39.1,76338.2,0.0,0.00833,2e-05,0.7493]
[1779809952710,39.1,76314.6,0.0,0.00793,2e-05,0.71683]
[1779809954726,39.1,76302.33,0.0,0.00772,2e-05,0.70041]
[1779809959771,39.1,76301.59,0.0,0.00771,2e-05,0.69943]
[1779809960779,39.1,76333.54,0.0,0.00825,2e-05,0.74279]
[1779809961810,39.1,76296.96,0.0,0.00763,2e-05,0.69333]
[1779809963817,39.1,76309.71,0.0,0.00784,2e-05,0.71025]
[1779809964829,39.1,76321.99,0.0,0.00805,2e-05,0.72687]
[1779809965826,39.1,76340.63,0.0,0.00838,2e-05,0.75271]
[1779809968850,39.1,76325.59,0.0,0.00811,2e-05,0.7318]
[1779809973886,39.1,76343.16,0.0,0.00839,2e-05,0.75367]
[1779809978920,39.1,76341.22,0.0,0.00836,2e-05,0.75094]
[1779809983957,39.1,76342.09,0.0,0.00837,2e-05,0.75216]
[1779809986983,39.1,76364.45,0.0,0.00878,2e-05,0.78414]
[1779809992020,39.1,76365.39,0.0,0.0088,2e-05,0.78551]
[1779809997054,39.1,76367.38,0.0,0.00883,2e-05,0.78841]
[1779810002092,39.1,76376.49,0.0,0.009,2e-05,0.80182]
[1779810006126,39.1,76399.19,0.0,0.00944,2e-05,0.83602]
[1779810011155,39.1,76395.78,0.0,0.00937,2e-05,0.83081]
[1779810015188,39.1,76372.52,0.0,0.00893,2e-05,0.79595]
[1779810020625,39.1,76356.12,0.0,0.00863,2e-05,0.7721]
[1779810026272,39.1,76355.12,0.0,0.00861,2e-05,0.77067]
[1779810030307,39.1,76335.43,0.0,0.00826,2e-05,0.74285]
[1779810035343,39.1,76333.48,0.0,0.0082,2e-05,0.73758]
[1779810037361,39.1,76307.38,0.0,0.00775,2e-05,0.70218]
[1779810041391,39.1,76295.48,0.0,0.00756,2e-05,0.68651]
[1779810046428,39.1,76282.51,0.0,0.00735,2e-05,0.66976]
[1779810048863,39.1,76298.19,0.0,0.0076,2e-05,0.69005]
[1779810050999,39.1,76298.19,0.0,0.0076,2e-05,0.69005]
[1779810051098,39.1,76295.64,0.0,0.00756,2e-05,0.68672]
[1779810056497,39.1,76291.78,0.0,0.0075,2e-05,0.68169]
[1779810060586,39.1,76300.32,0.0,0.00764,2e-05,0.69285]
[1779810061309,39.1,76300.32,0.0,0.00764,2e-05,0.69285]
[1779810061541,39.1,76329.46,0.0,0.00813,2e-05,0.73203]
[1779810062545,39.1,76362.06,0.0,0.00871,2e-05,0.77801]
[1779810065567,39.1,76350.01,0.0,0.00849,2e-05,0.76075]
[1779810070603,39.1,76361.01,0.0,0.00869,2e-05,0.77649]
[1779810075640,39.1,76364.05,0.0,0.00874,2e-05,0.78089]
[1779810079083,39.1,76380.75,0.0,0.00905,2e-05,0.80542]
[1779810081682,39.1,76394.87,0.0,0.00932,2e-05,0.82664]
[1779810084720,39.1,76409.78,0.0,0.00962,2e-05,0.84955]
[1779810089160,39.1,76424.45,0.0,0.00992,2e-05,0.87259]
[1779810093778,39.1,76441.84,0.0,0.01025,2e-05,0.89761]
[1779810095787,39.1,76428.98,0.0,0.00998,2e-05,0.87691]
[1779810100822,39.1,76422.38,0.0,0.00984,2e-05,0.86644]
[1779810105858,39.1,76424.19,0.0,0.00988,2e-05,0.8693]
[1779810110898,39.1,76423.49,0.0,0.00986,2e-05,0.86819]
[1779810112908,39.1,76437.78,0.0,0.01016,2e-05,0.89103]
[1779810117945,39.1,76429.97,0.0,0.01,2e-05,0.87849]
[1779810122978,39.1,76432.16,0.0,0.01004,2e-05,0.88199]
[1779810128014,39.1,76438.66,0.0,0.01018,2e-05,0.89245]
[1779810133048,39.1,76444.62,0.0,0.0103,2e-05,0.90214]
[1779810138086,39.1,76453.46,0.0,0.01049,2e-05,0.91665]
[1779810139094,39.1,76465.48,0.0,0.01076,2e-05,0.93669]
[1779810144135,39.1,76471.28,0.0,0.01088,2e-05,0.94649]
[1779810147283,39.1,76470.11,0.0,0.01086,2e-05,0.94451]
[1779810148163,39.1,76471.35,0.0,0.01088,2e-05,0.94661]
[1779810150185,39.1,76454.19,0.0,0.01051,2e-05,0.91786]
[1779810154302,39.1,76457.48,0.0,0.01055,2e-05,0.92032]
[1779810155219,39.1,76457.36,0.0,0.01054,2e-05,0.92012]
[1779810158240,39.1,76441.75,0.0,0.01021,2e-05,0.89452]
[1779810162269,39.1,76429.96,0.0,0.00997,2e-05,0.87558]
[1779810167303,39.1,76430.18,0.0,0.00997,2e-05,0.87593]
[1779810171334,39.1,76446.57,0.0,0.01031,2e-05,0.90237]
[1779810176368,39.1,76437.16,0.0,0.01011,2e-05,0.88711]
[1779810178955,39.1,76438.06,0.0,0.01013,2e-05,0.88856]
[1779810178975,39.1,76442.29,0.0,0.01022,2e-05,0.8954]
[1779810181416,39.1,76463.64,0.0,0.01068,2e-05,0.93058]
[1779810186455,39.1,76468.86,0.0,0.0108,2e-05,0.93935]
[1779810191489,39.1,76469.66,0.0,0.01081,2e-05,0.9407]
[1779810193350,39.1,76473.95,0.0,0.01091,2e-05,0.94797]
[1779810193502,39.1,76475.39,0.0,0.01094,2e-05,0.95042]
[1779810194804,39.1,76475.39,0.0,0.01094,2e-05,0.95042]
[1779810194894,39.1,76483.41,0.0,0.01112,2e-05,0.96415]
[1779810200020,39.1,76489.07,0.0,0.01125,2e-05,0.97394]
[1779810201561,39.1,76503.21,0.0,0.01158,2e-05,0.99874]
[1779810204583,39.1,76511.05,0.0,0.01176,2e-05,1.0127]
[1779810207605,39.1,76518.78,0.0,0.01195,2e-05,1.02663]
[1779810210088,39.1,76506.73,0.0,0.01166,2e-05,1.00499]
[1779810211634,39.1,76501.08,0.0,0.01149,2e-05,0.99181]
[1779810216668,39.1,76494.53,0.0,0.01134,2e-05,0.98032]
[1779810221704,39.1,76503.18,0.0,0.01154,2e-05,0.99552]
[1779810226749,39.1,76500.51,0.0,0.01148,2e-05,0.99081]
[1779810227756,39.1,76481.96,0.0,0.01105,2e-05,0.95857]
[1779810231784,39.1,76493.71,0.0,0.01132,2e-05,0.97889]
[1779810235819,39.1,76502.68,0.0,0.01153,2e-05,0.99464]
[1779810238833,39.1,76510.23,0.0,0.01171,2e-05,1.00804]
[1779810243876,39.1,76497.2,0.0,0.0114,2e-05,0.98499]
[1779810246892,39.1,76505.08,0.0,0.01159,2e-05,0.99888]
[1779810251925,39.1,76504.01,0.0,0.01156,2e-05,0.99699]
[1779810256960,39.1,76504.52,0.0,0.01157,2e-05,0.99789]
[1779810261996,39.1,76500.63,0.0,0.01148,2e-05,0.99102]
[1779810264013,39.1,76486.16,0.0,0.01115,2e-05,0.9658]
[1779810269044,39.1,76480.71,0.0,0.01103,2e-05,0.95643]
[1779810272066,39.1,76471.46,0.0,0.01079,2e-05,0.93766]
[1779810277101,39.1,76466.98,0.0,0.01069,2e-05,0.93014]
[1779810282138,39.1,76462.01,0.0,0.01058,2e-05,0.92184]
[1779810283142,39.1,76451.94,0.0,0.01036,2e-05,0.90523]
[1779810288178,39.1,76454.34,0.0,0.01041,2e-05,0.90917]
[1779810291848,39.1,76453.21,0.0,0.01039,2e-05,0.90731]
[1779810292208,39.1,76453.0,0.0,0.01038,2e-05,0.90697]
[1779810292607,39.1,76453.0,0.0,0.01038,2e-05,0.90697]
[1779810293213,39.1,76442.4,0.0,0.01016,2e-05,0.88971]
[1779810298247,39.1,76445.98,0.0,0.01024,2e-05,0.8957]
[1779810303287,39.1,76431.58,0.0,0.00994,2e-05,0.87256]
[1779810305937,39.1,76436.08,0.0,0.01003,2e-05,0.87974]
[1779810306321,39.1,76415.07,0.0,0.0096,2e-05,0.84663]
[1779810307385,39.1,76415.07,0.0,0.0096,2e-05,0.84663]
[1779810308334,39.1,76403.76,0.0,0.00938,2e-05,0.82923]
[1779810313371,39.1,76404.72,0.0,0.0094,2e-05,0.83069]
[1779810315383,39.1,76413.31,0.0,0.00957,2e-05,0.8439]
[1779810320419,39.1,76411.02,0.0,0.00952,2e-05,0.84036]
[1779810325454,39.1,76413.51,0.0,0.00957,2e-05,0.84421]
[1779810328474,39.1,76423.94,0.0,0.00978,2e-05,0.86048]
[1779810333509,39.1,76423.12,0.0,0.00973,2e-05,0.85633]
[1779810338545,39.1,76421.57,0.0,0.0097,2e-05,0.85391]
[1779810343580,39.1,76418.3,0.0,0.00964,2e-05,0.84881]
[1779810348615,39.1,76419.03,0.0,0.00965,2e-05,0.84995]
[1779810351126,39.1,76404.65,0.0,0.00937,2e-05,0.82779]
[1779810356671,39.1,76397.46,0.0,0.00923,2e-05,0.8169]
[1779810361205,39.1,76386.3,0.0,0.00901,2e-05,0.80022]
[1779810362729,39.1,76367.06,0.0,0.00865,2e-05,0.77211]
[1779810364491,39.1,76367.06,0.0,0.00865,2e-05,0.77211]
[1779810364540,39.1,76352.4,0.0,0.00839,2e-05,0.75127]
[1779810365755,39.1,76337.2,0.0,0.00812,2e-05,0.73012]
[1779810366643,39.1,76337.2,0.0,0.00812,2e-05,0.73012]
[1779810366770,39.1,76335.89,0.0,0.0081,2e-05,0.72832]
[1779810368668,39.1,76335.5,0.0,0.00809,2e-05,0.72778]
[1779810368776,39.1,76335.83,0.0,0.0081,2e-05,0.72839]
[1779810373811,39.1,76329.04,0.0,0.00799,2e-05,0.71912]
[1779810376569,39.1,76327.87,0.0,0.00797,2e-05,0.71753]
[1779810376840,39.1,76331.3,0.0,0.00802,2e-05,0.72219]
[1779810378690,39.1,76336.14,0.0,0.00811,2e-05,0.72882]
[1779810378848,39.1,76343.81,0.0,0.00824,2e-05,0.73941]
[1779810381349,39.11,76355.75,0.0,0.00845,2e-05,0.75626]
[1779810382413,39.11,76355.75,0.0,0.00845,2e-05,0.75626]
[1779810382457,39.11,76356.46,0.0,0.00847,2e-05,0.75726]
[1779810387911,39.11,76352.64,0.0,0.0084,2e-05,0.75187]
[1779810392945,39.11,76361.25,0.0,0.00852,2e-05,0.76144]
[1779810397147,39.11,76365.68,0.0,0.00861,2e-05,0.76787]
[1779810397248,39.11,76385.86,0.0,0.00898,2e-05,0.79725]
[1779810400485,39.11,76392.11,0.0,0.0091,2e-05,0.80666]
[1779810400584,39.11,76409.27,0.0,0.00943,2e-05,0.83262]
[1779810403021,39.11,76418.64,0.0,0.00962,2e-05,0.84707]
[1779810406043,39.11,76430.01,0.0,0.00985,2e-05,0.86488]
[1779810411561,39.11,76430.5,0.0,0.00986,2e-05,0.86565]
[1779810417120,39.11,76426.26,0.0,0.00977,2e-05,0.85897]
[1779810420149,39.11,76418.08,0.0,0.00961,2e-05,0.8462]
[1779810421635,39.11,76394.21,0.0,0.00914,2e-05,0.80981]
[1779810424182,39.11,76385.38,0.0,0.00897,2e-05,0.79668]
[1779810429603,39.11,76385.27,0.0,0.00897,2e-05,0.79654]
[1779810429621,39.11,76400.69,0.0,0.00927,2e-05,0.8196]
[1779810431474,39.11,76400.3,0.0,0.00926,2e-05,0.81902]
[1779810431572,39.11,76399.81,0.0,0.00925,2e-05,0.81828]
[1779810437273,39.11,76399.55,0.0,0.00924,2e-05,0.81789]
[1779810439288,39.11,76389.75,0.0,0.00906,2e-05,0.8032]
[1779810444324,39.11,76391.62,0.0,0.00909,2e-05,0.80599]
[1779810447345,39.11,76381.74,0.0,0.0089,2e-05,0.79138]
[1779810452378,39.11,76382.22,0.0,0.00888,2e-05,0.78943]
[1779810457413,39.11,76372.0,0.0,0.0087,2e-05,0.77461]
[1779810462450,39.11,76371.49,0.0,0.00869,2e-05,0.77406]
[1779810462825,39.11,76371.49,0.0,0.00869,2e-05,0.77406]
[1779810463456,39.11,76370.45,0.0,0.00867,2e-05,0.7726]
[1779810468490,39.11,76378.15,0.0,0.00881,2e-05,0.78396]
[1779810469711,39.11,76377.78,0.0,0.00881,2e-05,0.78344]
[1779810470505,39.11,76376.12,0.0,0.00878,2e-05,0.78104]
[1779810472822,39.11,76379.06,0.0,0.00883,2e-05,0.78537]
[1779810473526,39.11,76370.86,0.0,0.00868,2e-05,0.77348]
[1779810478561,39.12,76375.88,0.0,0.00878,2e-05,0.78094]
[1779810480832,39.12,76377.04,0.0,0.0088,2e-05,0.78269]
[1779810481584,39.12,76378.38,0.0,0.00882,2e-05,0.78467]
[1779810483348,39.12,76378.6,0.0,0.00883,2e-05,0.78501]
[1779810483599,39.12,76347.57,0.0,0.00827,2e-05,0.74079]
[1779810485616,39.12,76366.98,0.0,0.00862,2e-05,0.76832]
[1779810488974,39.12,76372.05,0.0,0.00871,2e-05,0.77577]
[1779810489648,39.12,76360.94,0.0,0.00851,2e-05,0.75989]
[1779810494680,39.12,76362.59,0.0,0.00854,2e-05,0.76263]
[1779810499715,39.13,76366.34,0.0,0.00862,2e-05,0.76848]
[1779810504750,39.13,76368.46,0.0,0.00866,2e-05,0.77189]
[1779810509786,39.13,76368.1,0.0,0.00866,2e-05,0.77178]
[1779810512293,39.14,76381.65,0.0,0.00888,2e-05,0.7889]
[1779810517852,39.14,76388.03,0.0,0.00901,2e-05,0.79851]
[1779810520873,39.14,76376.46,0.0,0.00879,2e-05,0.78161]
[1779810522364,39.14,76364.99,0.0,0.00858,2e-05,0.76512]
[1779810525908,39.14,76355.15,0.0,0.00841,2e-05,0.75139]
[1779810530943,39.14,76358.17,0.0,0.00846,2e-05,0.75577]
[1779810534973,39.15,76350.56,0.0,0.00833,2e-05,0.7455]
[1779810536986,39.15,76362.76,0.0,0.00855,2e-05,0.76299]
[1779810542515,39.15,76362.92,0.0,0.00856,2e-05,0.76371]
[1779810548069,39.16,76357.75,0.0,0.00848,2e-05,0.75703]
[1779810553102,39.16,76363.55,0.0,0.00859,2e-05,0.76587]
[1779810558163,39.17,76375.91,0.0,0.00882,2e-05,0.78422]
[1779810559043,39.17,76375.91,0.0,0.00882,2e-05,0.78422]
[1779810559149,39.17,76376.08,0.0,0.00883,2e-05,0.78453]
[1779810560156,39.17,76397.02,0.0,0.00923,2e-05,0.81562]
[1779810562713,39.17,76397.84,0.0,0.00924,2e-05,0.81686]
[1779810562807,39.17,76410.2,0.0,0.00948,2e-05,0.83566]
[1779810562997,39.17,76410.2,0.0,0.00948,2e-05,0.83566]
[1779810563179,39.17,76410.2,0.0,0.00948,2e-05,0.83566]
[1779810568064,39.17,76408.08,0.0,0.00944,2e-05,0.83241]
[1779810568213,39.17,76402.8,0.0,0.00934,2e-05,0.82436]
[1779810571017,39.17,76397.93,0.0,0.00924,2e-05,0.81699]
[1779810571234,39.17,76390.3,0.0,0.00907,2e-05,0.80282]
[1779810576271,39.17,76386.83,0.0,0.009,2e-05,0.79771]
[1779810581307,39.17,76392.96,0.0,0.00912,2e-05,0.80685]
[1779810586342,39.17,76383.63,0.0,0.00894,2e-05,0.79302]
[1779810589362,39.17,76396.77,0.0,0.00919,2e-05,0.81257]
[1779810591390,39.17,76379.03,0.0,0.00886,2e-05,0.78629]
[1779810593391,39.17,76360.99,0.0,0.00853,2e-05,0.76035]
[1779810594632,39.17,76360.99,0.0,0.00853,2e-05,0.76035]
[1779810594734,39.17,76360.38,0.0,0.00852,2e-05,0.75955]
[1779810600440,39.17,76366.18,0.0,0.00863,2e-05,0.76827]
[1779810605473,39.18,76372.32,0.0,0.00874,2e-05,0.77746]
[1779810610508,39.18,76381.33,0.0,0.00891,2e-05,0.79084]
[1779810611525,39.18,76392.0,0.0,0.00912,2e-05,0.80666]
[1779810616576,39.18,76389.2,0.0,0.00906,2e-05,0.80249]
[1779810621613,39.18,76389.09,0.0,0.00906,2e-05,0.80233]
[1779810622626,39.18,76380.42,0.0,0.0089,2e-05,0.78953]
[1779810624637,39.18,76371.9,0.0,0.00874,2e-05,0.77718]
[1779810629712,39.18,76376.55,0.0,0.00883,2e-05,0.78411]
[1779810630684,39.18,76367.79,0.0,0.00867,2e-05,0.77146]
[1779810634715,39.18,76379.54,0.0,0.00886,2e-05,0.78604]
[1779810639940,39.19,76385.66,0.0,0.00897,2e-05,0.79514]
[1779810640757,39.19,76352.97,0.0,0.00838,2e-05,0.74814]
[1779810642780,39.19,76365.11,0.0,0.0086,2e-05,0.76552]
[1779810643788,39.19,76342.64,0.0,0.0082,2e-05,0.73402]
[1779810644091,39.19,76342.64,0.0,0.0082,2e-05,0.73402]
[1779810644794,39.19,76340.92,0.0,0.00817,2e-05,0.73178]
[1779810646809,39.19,76319.96,0.0,0.00781,2e-05,0.70364]
[1779810650411,39.2,76325.23,0.0,0.00791,2e-05,0.71145]
[1779810650849,39.2,76337.7,0.0,0.00813,2e-05,0.7284]
[1779810651851,39.2,76368.04,0.0,0.00867,2e-05,0.77101]
[1779810653148,39.2,76367.77,0.0,0.00866,2e-05,0.77062]
[1779810653862,39.2,76369.5,0.0,0.00869,2e-05,0.77311]
[1779810658901,39.2,76369.42,0.0,0.00869,2e-05,0.773]
[1779810663938,39.2,76371.52,0.0,0.00873,2e-05,0.77603]
[1779810666878,39.2,76369.98,0.0,0.0087,2e-05,0.7738]
[1779810666925,39.2,76354.1,0.0,0.00841,2e-05,0.75118]
[1779810667969,39.2,76337.5,0.0,0.00812,2e-05,0.72812]
[1779810672252,39.2,76345.21,0.0,0.00826,2e-05,0.73876]
[1779810672303,39.2,76353.85,0.0,0.00841,2e-05,0.75083]
[1779810675693,39.2,76348.83,0.0,0.00832,2e-05,0.7438]
[1779810675752,39.2,76359.32,0.0,0.00851,2e-05,0.75856]
[1779810677840,39.2,76359.32,0.0,0.00851,2e-05,0.75856]
[1779810677850,39.2,76363.24,0.0,0.00858,2e-05,0.76414]
[1779810683555,39.2,76364.29,0.0,0.0086,2e-05,0.76564]
[1779810689123,39.2,76362.53,0.0,0.00857,2e-05,0.76312]
[1779810694160,39.2,76360.19,0.0,0.00849,2e-05,0.75716]
[1779810699194,39.2,76361.2,0.0,0.00851,2e-05,0.75859]
[1779810700201,39.2,76348.81,0.0,0.00829,2e-05,0.74117]
[1779810705241,39.2,76342.67,0.0,0.00818,2e-05,0.73267]
[1779810710276,39.2,76340.12,0.0,0.00814,2e-05,0.72916]
[1779810715314,39.2,76334.49,0.0,0.00804,2e-05,0.72146]
[1779810718332,39.2,76342.27,0.0,0.00818,2e-05,0.73211]
[1779810722369,39.2,76333.81,0.0,0.00803,2e-05,0.72053]
[1779810725397,39.2,76324.73,0.0,0.00788,2e-05,0.70827]
[1779810726401,39.2,76314.93,0.0,0.00771,2e-05,0.69522]
[1779810731437,39.2,76314.7,0.0,0.00771,2e-05,0.69492]
[1779810733922,39.2,76323.43,0.0,0.00786,2e-05,0.70652]
[1779810739513,39.2,76323.78,0.0,0.00786,2e-05,0.70699]
[1779810742284,39.2,76323.28,0.0,0.00785,2e-05,0.70632]
[1779810742532,39.2,76310.7,0.0,0.00764,2e-05,0.68965]
[1779810743797,39.2,76310.7,0.0,0.00764,2e-05,0.68965]
[1779810743818,39.2,76293.59,0.0,0.00737,2e-05,0.6675]
[1779810745366,39.2,76294.01,0.0,0.00737,2e-05,0.66804]
[1779810745584,39.2,76274.7,0.0,0.00707,2e-05,0.64374]
[1779810746582,39.2,76259.46,0.0,0.00684,1e-05,0.62508]
[1779810747589,39.2,76217.32,0.0,0.00624,1e-05,0.57581]
[1779810750618,39.2,76239.91,0.0,0.00656,1e-05,0.6018]
[1779810751617,39.2,76265.17,0.0,0.0069,2e-05,0.6297]
[1779810752626,39.2,76283.6,0.0,0.00719,2e-05,0.65247]
[1779810755652,39.2,76295.76,0.0,0.00738,2e-05,0.66786]
[1779810760684,39.2,76295.85,0.0,0.00738,2e-05,0.66798]
[1779810762848,39.2,76289.89,0.0,0.00728,2e-05,0.6604]
[1779810762932,39.2,76286.42,0.0,0.00723,2e-05,0.65601]
[1779810765400,39.2,76288.52,0.0,0.00726,2e-05,0.65866]
[1779810765717,39.2,76287.23,0.0,0.00724,2e-05,0.65703]
[1779810770759,39.2,76286.02,0.0,0.00722,2e-05,0.65551]
[1779810776149,39.2,76279.99,0.0,0.00713,2e-05,0.64796]
[1779810776800,39.2,76285.9,0.0,0.00722,2e-05,0.65536]
[1779810781841,39.2,76276.01,0.0,0.00707,2e-05,0.64301]
[1779810782849,39.2,76257.01,0.0,0.00678,1e-05,0.61983]
[1779810784864,39.2,76244.2,0.0,0.00659,1e-05,0.6046]
[1779810785915,39.2,76234.55,0.0,0.00646,1e-05,0.59333]
[1779810788359,39.2,76228.59,0.0,0.00637,1e-05,0.58646]
[1779810788896,39.2,76233.59,0.0,0.00644,1e-05,0.59222]
[1779810793952,39.2,76237.78,0.0,0.0065,1e-05,0.59708]
[1779810798986,39.2,76229.14,0.0,0.00638,1e-05,0.58709]
[1779810799402,39.2,76229.14,0.0,0.00638,1e-05,0.58709]
[1779810799994,39.2,76223.68,0.0,0.0063,1e-05,0.58084]
[1779810801070,39.2,76213.76,0.0,0.00617,1e-05,0.56964]
[1779810803479,39.2,76216.11,0.0,0.0062,1e-05,0.57228]
[1779810804034,39.2,76223.21,0.0,0.0063,1e-05,0.58031]
[1779810808060,39.2,76208.47,0.0,0.0061,1e-05,0.56375]
[1779810813099,39.2,76212.82,0.0,0.00613,1e-05,0.56645]
[1779810815114,39.2,76225.65,0.0,0.00631,1e-05,0.5809]
[1779810820151,39.2,76219.65,0.0,0.00623,1e-05,0.57411]
[1779810822162,39.2,76234.87,0.0,0.00644,1e-05,0.59148]
[1779810823747,39.2,76231.54,0.0,0.00639,1e-05,0.58764]
[1779810824177,39.2,76230.82,0.0,0.00638,1e-05,0.58682]
[1779810826192,39.2,76240.97,0.0,0.00652,1e-05,0.59857]
[1779810831525,39.2,76234.63,0.0,0.00643,1e-05,0.59121]
[1779810831552,39.2,76225.43,0.0,0.00631,1e-05,0.58065]
[1779810832257,39.2,76241.65,0.0,0.00653,1e-05,0.59937]
[1779810835060,39.2,76241.6,0.0,0.00653,1e-05,0.59931]
[1779810835158,39.2,76249.56,0.0,0.00665,1e-05,0.60867]
[1779810837293,39.2,76236.32,0.0,0.00646,1e-05,0.59316]
[1779810840314,39.2,76227.71,0.0,0.00634,1e-05,0.58325]
[1779810841644,39.2,76227.71,0.0,0.00634,1e-05,0.58325]
[1779810841689,39.2,76209.86,0.0,0.00609,1e-05,0.56315]
[1779810846356,39.2,76198.13,0.0,0.00594,1e-05,0.55026]
[1779810851395,39.2,76204.61,0.0,0.00602,1e-05,0.55735]
[1779810853420,39.2,76228.44,0.0,0.00635,1e-05,0.58409]
[1779810857447,39.2,76210.84,0.0,0.00611,1e-05,0.56424]
[1779810860758,39.2,76201.11,0.0,0.00598,1e-05,0.55351]
[1779810860859,39.2,76203.55,0.0,0.00601,1e-05,0.55619]
[1779810866517,39.2,76202.45,0.0,0.00599,1e-05,0.55498]
[1779810869547,39.2,76214.16,0.0,0.00615,1e-05,0.56794]
[1779810872561,39.2,76207.35,0.0,0.00604,1e-05,0.55825]
[1779810876589,39.2,76216.64,0.0,0.00616,1e-05,0.56857]
[1779810877608,39.2,76224.48,0.0,0.00627,1e-05,0.5774]
[1779810879611,39.2,76213.95,0.0,0.00613,1e-05,0.56556]
[1779810885077,39.2,76203.92,0.0,0.00599,1e-05,0.55448]
[1779810890688,39.2,76200.39,0.0,0.00594,1e-05,0.55062]
[1779810895723,39.2,76202.54,0.0,0.00597,1e-05,0.55297]
[1779810898745,39.2,76224.76,0.0,0.00627,1e-05,0.57771]
[1779810902772,39.2,76217.09,0.0,0.00617,1e-05,0.56907]
[1779810903779,39.2,76203.13,0.0,0.00598,1e-05,0.55361]
[1779810908817,39.2,76201.72,0.0,0.00596,1e-05,0.55207]
[1779810913850,39.2,76198.12,0.0,0.00591,1e-05,0.54815]
[1779810916409,39.2,76199.57,0.0,0.00593,1e-05,0.54973]
[1779810916874,39.2,76220.07,0.0,0.00621,1e-05,0.57241]
[1779810921910,39.2,76215.2,0.0,0.00614,1e-05,0.56696]
[1779810926963,39.2,76214.56,0.0,0.00613,1e-05,0.56624]
[1779810928902,39.2,76213.76,0.0,0.00612,1e-05,0.56535]
[1779810929290,39.2,76213.35,0.0,0.00612,1e-05,0.56489]
[1779810930191,39.2,76213.35,0.0,0.00612,1e-05,0.56489]
[1779810930218,39.2,76232.9,0.0,0.00639,1e-05,0.58701]
[1779810933527,39.2,76249.79,0.0,0.0066,1e-05,0.60443]
[1779810934052,39.2,76249.43,0.0,0.0066,1e-05,0.60401]
[1779810936065,39.2,76261.28,0.0,0.00677,1e-05,0.61809]
[1779810941098,39.2,76267.14,0.0,0.00686,1e-05,0.62516]
[1779810946133,39.2,76264.01,0.0,0.00681,1e-05,0.62138]
[1779810949154,39.2,76255.99,0.0,0.00669,1e-05,0.61177]
[1779810953181,39.2,76246.01,0.0,0.00655,1e-05,0.59999]
[1779810958216,39.2,76242.13,0.0,0.00649,1e-05,0.59546]
[1779810963253,39.2,76244.68,0.0,0.00653,1e-05,0.59844]
[1779810968287,39.2,76247.3,0.0,0.00657,1e-05,0.6015]
[1779810973321,39.2,76245.82,0.0,0.00655,1e-05,0.59977]
[1779810978356,39.2,76250.4,0.0,0.00661,1e-05,0.60515]
[1779810983393,39.2,76253.4,0.0,0.00666,1e-05,0.6087]
[1779810985285,39.2,76253.4,0.0,0.00666,1e-05,0.6087]
[1779810985360,39.2,76255.51,0.0,0.00669,1e-05,0.6112]
[1779810985885,39.2,76278.27,0.0,0.00703,2e-05,0.63877]
[1779810987455,39.2,76290.5,0.0,0.00722,2e-05,0.654]
[1779810988462,39.2,76276.92,0.0,0.00701,2e-05,0.6371]
[1779810991091,39.2,76272.62,0.0,0.00694,2e-05,0.63183]
[1779810991147,39.2,76268.96,0.0,0.00686,1e-05,0.62506]
[1779810996522,39.2,76273.99,0.0,0.00694,2e-05,0.63118]
[1779811001355,39.2,76276.18,0.0,0.00697,2e-05,0.63386]
[1779811001364,39.2,76289.08,0.0,0.00717,2e-05,0.64984]
[1779811002563,39.2,76304.96,0.0,0.00742,2e-05,0.66997]
[1779811004560,39.2,76306.24,0.0,0.00744,2e-05,0.67161]
[1779811004655,39.2,76306.91,0.0,0.00745,2e-05,0.67248]
[1779811009613,39.2,76318.51,0.0,0.00764,2e-05,0.68755]
[1779811012633,39.2,76328.67,0.0,0.00781,2e-05,0.70098]
[1779811014648,39.2,76316.67,0.0,0.00761,2e-05,0.68514]
[1779811019683,39.2,76311.51,0.0,0.00752,2e-05,0.67842]
[1779811021697,39.2,76319.82,0.0,0.00766,2e-05,0.68927]
[1779811026732,39.2,76317.35,0.0,0.00762,2e-05,0.68603]
[1779811031769,39.2,76315.79,0.0,0.00759,2e-05,0.68399]
[1779811036261,39.2,76326.84,0.0,0.00778,2e-05,0.69855]
[1779811041838,39.2,76338.54,0.0,0.00797,2e-05,0.71424]
[1779811043852,39.2,76353.17,0.0,0.00823,2e-05,0.73426]
[1779811046809,39.2,76358.63,0.0,0.00832,2e-05,0.74185]
[1779811046896,39.2,76358.63,0.0,0.00832,2e-05,0.74185]
[1779811048482,39.2,76358.63,0.0,0.00832,2e-05,0.74185]
[1779811048900,39.2,76362.35,0.0,0.00839,2e-05,0.74706]
[1779811053220,39.2,76365.36,0.0,0.00842,2e-05,0.74867]
[1779811053262,39.2,76349.14,0.0,0.00813,2e-05,0.72613]
[1779811056969,39.2,76359.17,0.0,0.0083,2e-05,0.74]
[1779811057018,39.2,76361.34,0.0,0.00834,2e-05,0.74303]
[1779811063002,39.2,76359.58,0.0,0.00831,2e-05,0.74057]
[1779811068043,39.2,76361.34,0.0,0.00834,2e-05,0.74303]
[1779811073077,39.2,76368.25,0.0,0.00847,2e-05,0.75274]
[1779811078111,39.2,76369.37,0.0,0.00849,2e-05,0.75433]
[1779811083148,39.2,76379.99,0.0,0.00868,2e-05,0.76949]
[1779811088185,39.2,76372.49,0.0,0.00854,2e-05,0.75876]
[1779811093222,39.2,76373.97,0.0,0.00857,2e-05,0.76086]
[1779811095234,39.2,76382.62,0.0,0.00873,2e-05,0.77328]
[1779811101276,39.2,76388.9,0.0,0.00885,2e-05,0.7824]
[1779811104299,39.2,76396.86,0.0,0.009,2e-05,0.79408]
[1779811109332,39.2,76393.15,0.0,0.00893,2e-05,0.78862]
[1779811114367,39.2,76391.91,0.0,0.00887,2e-05,0.78408]
[1779811119403,39.2,76394.21,0.0,0.00892,2e-05,0.78745]
[1779811121417,39.2,76405.11,0.0,0.00912,2e-05,0.80358]
[1779811125113,39.2,76410.09,0.0,0.00922,2e-05,0.81103]
[1779811125447,39.2,76414.02,0.0,0.0093,2e-05,0.81696]
[1779811128130,39.2,76414.06,0.0,0.0093,2e-05,0.81702]
[1779811128474,39.2,76421.34,0.0,0.00944,2e-05,0.82809]
[1779811133510,39.2,76420.86,0.0,0.00943,2e-05,0.82735]
[1779811138544,39.2,76419.15,0.0,0.0094,2e-05,0.82474]
[1779811143579,39.2,76418.67,0.0,0.00939,2e-05,0.82401]
[1779811148615,39.2,76422.09,0.0,0.00945,2e-05,0.82923]
[1779811152646,39.2,76429.78,0.0,0.00961,2e-05,0.84107]
[1779811155670,39.2,76413.66,0.0,0.00929,2e-05,0.81641]
[1779811158690,39.2,76425.34,0.0,0.00952,2e-05,0.83422]
[1779811161718,39.2,76433.24,0.0,0.00968,2e-05,0.84644]
[1779811165299,39.2,76427.64,0.0,0.00956,2e-05,0.83776]
[1779811165376,39.2,76434.53,0.0,0.0097,2e-05,0.84845]
[1779811168289,39.2,76443.12,0.0,0.00988,2e-05,0.86193]
[1779811168370,39.2,76444.83,0.0,0.00991,2e-05,0.86464]
[1779811173797,39.2,76449.44,0.0,0.00998,2e-05,0.86904]
[1779811177249,39.2,76459.94,0.0,0.0102,2e-05,0.88587]
[1779811179840,39.2,76451.8,0.0,0.01003,2e-05,0.8728]
[1779811184874,39.2,76451.82,0.0,0.01003,2e-05,0.87283]
[1779811189910,39.2,76446.01,0.0,0.00991,2e-05,0.86359]
[1779811193937,39.2,76435.88,0.0,0.0097,2e-05,0.84768]
[1779811195950,39.2,76426.66,0.0,0.00951,2e-05,0.83341]
[1779811198177,39.2,76427.4,0.0,0.00953,2e-05,0.83455]
[1779811198209,39.2,76428.32,0.0,0.00955,2e-05,0.83597]
[1779811201087,39.2,76428.65,0.0,0.00955,2e-05,0.83648]
[1779811201159,39.2,76432.16,0.0,0.00962,2e-05,0.8419]
[1779811207465,39.2,76409.86,0.0,0.00918,2e-05,0.80791]
[1779811210051,39.2,76392.41,0.0,0.00885,2e-05,0.7821]
[1779811215164,39.2,76388.45,0.0,0.00878,2e-05,0.77633]
[1779811217536,39.2,76376.3,0.0,0.00855,2e-05,0.75887]
[1779811223147,39.2,76372.54,0.0,0.00849,2e-05,0.75353]
[1779811224239,39.2,76372.54,0.0,0.00849,2e-05,0.75353]
[1779811224243,39.2,76373.01,0.0,0.0085,2e-05,0.7542]
[1779811230199,39.2,76373.02,0.0,0.0085,2e-05,0.75421]
[1779811235235,39.2,76375.63,0.0,0.00851,2e-05,0.75526]
[1779811240268,39.2,76388.66,0.0,0.00875,2e-05,0.77394]
[1779811241816,39.2,76393.22,0.0,0.00884,2e-05,0.78056]
[1779811242284,39.2,76392.8,0.0,0.00883,2e-05,0.77995]
[1779811247318,39.2,76395.54,0.0,0.00888,2e-05,0.78395]
[1779811255373,39.2,76394.72,0.0,0.00887,2e-05,0.78275]
[1779811260408,39.2,76389.2,0.0,0.00876,2e-05,0.77472]
[1779811265445,39.2,76382.3,0.0,0.00863,2e-05,0.76478]
[1779811270479,39.2,76370.74,0.0,0.00843,2e-05,0.74835]
[1779811275514,39.2,76364.42,0.0,0.00831,2e-05,0.73949]
[1779811280549,39.2,76359.95,0.0,0.00823,2e-05,0.73328]
[1779811284577,39.2,76370.11,0.0,0.00841,2e-05,0.74746]
[1779811289614,39.2,76380.47,0.0,0.0086,2e-05,0.76216]
[1779811294649,39.2,76374.89,0.0,0.00847,2e-05,0.75157]
[1779811299682,39.2,76374.38,0.0,0.00846,2e-05,0.75084]
[1779811304722,39.2,76374.15,0.0,0.00846,2e-05,0.75052]
[1779811309757,39.2,76375.35,0.0,0.00848,2e-05,0.75222]
[1779811311767,39.2,76365.15,0.0,0.0083,2e-05,0.7379]
[1779811316802,39.2,76360.48,0.0,0.00821,2e-05,0.73141]
[1779811321844,39.2,76359.24,0.0,0.00819,2e-05,0.7297]
[1779811326874,39.2,76352.0,0.0,0.00807,2e-05,0.71977]
[1779811332917,39.2,76350.23,0.0,0.00804,2e-05,0.71735]
[1779811338383,39.2,76348.61,0.0,0.00801,2e-05,0.71515]
[1779811341124,39.2,76349.43,0.0,0.00802,2e-05,0.71627]
[1779811341225,39.2,76371.44,0.0,0.00841,2e-05,0.7467]
[1779811342686,39.2,76371.44,0.0,0.00841,2e-05,0.7467]
[1779811342702,39.2,76377.33,0.0,0.00852,2e-05,0.75502]
[1779811348432,39.2,76380.25,0.0,0.00857,2e-05,0.75918]
[1779811348453,39.2,76388.93,0.0,0.00873,2e-05,0.77163]
[1779811352342,39.2,76394.99,0.0,0.00881,2e-05,0.77772]
[1779811352443,39.2,76403.46,0.0,0.00897,2e-05,0.79012]
[1779811356451,39.2,76404.81,0.0,0.009,2e-05,0.79211]
[1779811356536,39.2,76381.02,0.0,0.00855,2e-05,0.75761]
[1779811358530,39.2,76357.88,0.0,0.00814,2e-05,0.72524]
[1779811361117,39.2,76379.47,0.0,0.00852,2e-05,0.75541]
[1779811365145,39.2,76394.59,0.0,0.0088,2e-05,0.77713]
[1779811370190,39.2,76409.66,0.0,0.00909,2e-05,0.7993]
[1779811371195,39.2,76425.72,0.0,0.0094,2e-05,0.82348]
[1779811371955,39.2,76425.72,0.0,0.0094,2e-05,0.82348]
[1779811372477,39.2,76425.72,0.0,0.0094,2e-05,0.82348]
[1779811381264,39.2,76430.06,0.0,0.00949,2e-05,0.83012]
[1779811383278,39.2,76415.8,0.0,0.00921,2e-05,0.80848]
[1779811388743,39.2,76402.37,0.0,0.00895,2e-05,0.78851]
[1779811394356,39.2,76383.43,0.0,0.0086,2e-05,0.76105]
[1779811398819,39.2,76370.23,0.0,0.00836,2e-05,0.74237]
[1779811404426,39.2,76366.06,0.0,0.00828,2e-05,0.73655]
[1779811406474,39.2,76361.19,0.0,0.0082,2e-05,0.7298]
[1779811406573,39.2,76354.65,0.0,0.00808,2e-05,0.72082]
[1779811412482,39.2,76354.48,0.0,0.00805,2e-05,0.71802]
[1779811417517,39.2,76349.35,0.0,0.00797,2e-05,0.71105]
[1779811422551,39.2,76346.75,0.0,0.00792,2e-05,0.70754]
[1779811422657,39.2,76346.56,0.0,0.00792,2e-05,0.70729]
[1779811428594,39.2,76343.94,0.0,0.00787,2e-05,0.70377]
[1779811433630,39.2,76339.08,0.0,0.00779,2e-05,0.69728]
[1779811438667,39.2,76335.79,0.0,0.00774,2e-05,0.69291]
[1779811439142,39.2,76335.79,0.0,0.00774,2e-05,0.69291]
[1779811439672,39.2,76335.25,0.0,0.00773,2e-05,0.6922]
[1779811443634,39.2,76337.12,0.0,0.00776,2e-05,0.69467]
[1779811443720,39.2,76322.03,0.0,0.00751,2e-05,0.67489]
[1779811446278,39.2,76330.65,0.0,0.00765,2e-05,0.68614]
[1779811446592,39.2,76330.65,0.0,0.00765,2e-05,0.68614]
[1779811453776,39.2,76325.19,0.0,0.00756,2e-05,0.679]
[1779811457806,39.2,76339.87,0.0,0.00781,2e-05,0.69833]
[1779811461836,39.2,76325.05,0.0,0.00756,2e-05,0.67882]
[1779811466870,39.2,76322.09,0.0,0.00751,2e-05,0.67497]
[1779811471904,39.2,76315.57,0.0,0.00738,2e-05,0.66414]
[1779811474846,39.2,76324.11,0.0,0.00752,2e-05,0.67513]
[1779811474927,39.2,76329.55,0.0,0.00761,2e-05,0.68221]
[1779811477455,39.2,76329.06,0.0,0.0076,2e-05,0.68157]
[1779811477967,39.2,76342.02,0.0,0.00781,2e-05,0.69868]
[1779811478976,39.2,76358.36,0.0,0.00809,2e-05,0.72075]
[1779811479982,39.2,76389.53,0.0,0.00865,2e-05,0.76443]
[1779811485018,39.2,76379.8,0.0,0.00847,2e-05,0.75057]
[1779811490064,39.2,76375.47,0.0,0.00839,2e-05,0.74446]
[1779811495090,39.2,76379.89,0.0,0.00847,2e-05,0.75069]
[1779811496769,39.2,76379.89,0.0,0.00847,2e-05,0.75069]
[1779811496801,39.2,76381.29,0.0,0.0085,2e-05,0.75268]
[1779811502699,39.2,76380.17,0.0,0.00848,2e-05,0.75109]
[1779811502790,39.2,76380.71,0.0,0.00849,2e-05,0.75185]
[1779811508189,39.2,76382.24,0.0,0.00852,2e-05,0.75402]
[1779811509243,39.2,76382.24,0.0,0.00852,2e-05,0.75402]
[1779811509246,39.2,76387.48,0.0,0.00861,2e-05,0.76149]
[1779811510713,39.2,76387.48,0.0,0.00861,2e-05,0.76149]
[1779811510814,39.2,76385.82,0.0,0.00858,2e-05,0.75912]
[1779811515242,39.2,76364.38,0.0,0.0082,2e-05,0.72902]
[1779811520274,39.2,76374.98,0.0,0.00839,2e-05,0.74378]
[1779811525310,39.2,76340.1,0.0,0.00778,2e-05,0.69612]
[1779811527124,39.2,76331.04,0.0,0.00763,2e-05,0.68416]
[1779811527327,39.2,76331.5,0.0,0.00764,2e-05,0.68477]
[1779811532358,39.2,76323.72,0.0,0.00748,2e-05,0.67217]
[1779811537394,39.2,76320.0,0.0,0.00742,2e-05,0.66738]
[1779811542432,39.2,76324.59,0.0,0.0075,2e-05,0.6733]
[1779811547468,39.2,76304.51,0.0,0.00718,2e-05,0.64773]
[1779811552505,39.2,76311.3,0.0,0.00729,2e-05,0.65629]
[1779811557539,39.2,76309.11,0.0,0.00725,2e-05,0.65352]
[1779811562585,39.2,76313.32,0.0,0.00732,2e-05,0.65885]
[1779811567620,39.2,76305.71,0.0,0.0072,2e-05,0.64924]
[1779811572653,39.2,76308.57,0.0,0.00724,2e-05,0.65284]
[1779811577691,39.2,76305.02,0.0,0.00719,2e-05,0.64837]
[1779811582829,39.2,76303.14,0.0,0.00716,2e-05,0.64602]
[1779811582832,39.2,76327.87,0.0,0.00755,2e-05,0.67755]
[1779811585751,39.2,76313.01,0.0,0.00731,2e-05,0.65845]
[1779811589262,39.2,76317.41,0.0,0.00738,2e-05,0.66406]
[1779811589778,39.2,76316.43,0.0,0.00737,2e-05,0.66281]
[1779811594813,39.2,76329.05,0.0,0.00754,2e-05,0.67662]
[1779811599849,39.2,76331.04,0.0,0.00758,2e-05,0.67921]
[1779811604883,39.2,76328.02,0.0,0.00753,2e-05,0.67528]
[1779811609919,39.2,76327.34,0.0,0.00752,2e-05,0.6744]
[1779811613313,39.2,76332.89,0.0,0.00761,2e-05,0.68163]
[1779811613947,39.2,76343.49,0.0,0.00778,2e-05,0.6956]
[1779811616774,39.2,76339.93,0.0,0.00772,2e-05,0.69088]
[1779811616968,39.2,76336.6,0.0,0.00767,2e-05,0.68649]
[1779811622003,39.2,76330.54,0.0,0.00757,2e-05,0.67856]
[1779811627054,39.2,76336.71,0.0,0.00767,2e-05,0.68664]
[1779811632091,39.2,76338.22,0.0,0.0077,2e-05,0.68862]
[1779811637126,39.2,76336.02,0.0,0.00766,2e-05,0.68573]
[1779811641154,39.2,76351.28,0.0,0.00792,2e-05,0.70602]
[1779811647196,39.2,76348.3,0.0,0.00787,2e-05,0.70202]
[1779811652232,39.2,76350.98,0.0,0.00788,2e-05,0.70308]
[1779811655254,39.2,76338.2,0.0,0.00767,2e-05,0.6861]
[1779811657267,39.2,76354.36,0.0,0.00794,2e-05,0.70763]
[1779811659287,39.2,76363.23,0.0,0.00809,2e-05,0.71968]
[1779811664331,39.2,76334.66,0.0,0.00761,2e-05,0.68146]
[1779811669366,39.2,76328.82,0.0,0.00751,2e-05,0.67386]
[1779811674415,39.2,76323.95,0.0,0.00744,2e-05,0.66757]
[1779811676423,39.2,76313.38,0.0,0.00727,2e-05,0.6541]
[1779811681457,39.2,76318.28,0.0,0.00734,2e-05,0.66032]
[1779811685485,39.2,76306.64,0.0,0.00716,2e-05,0.64562]
[1779811690914,39.2,76298.33,0.0,0.00703,2e-05,0.6353]
[1779811692535,39.2,76305.66,0.0,0.00715,2e-05,0.6444]
[1779811694549,39.2,76313.43,0.0,0.00727,2e-05,0.65416]
[1779811699584,39.2,76308.82,0.0,0.00719,2e-05,0.64835]
[1779811704618,39.2,76314.76,0.0,0.00729,2e-05,0.65584]
[1779811709655,39.2,76310.49,0.0,0.00722,2e-05,0.65045]
[1779811714689,39.2,76313.09,0.0,0.00724,2e-05,0.65133]
[1779811715696,39.2,76321.77,0.0,0.00737,2e-05,0.66234]
[1779811721137,39.2,76318.06,0.0,0.00731,2e-05,0.65761]
[1779811722744,39.2,76304.81,0.0,0.00711,2e-05,0.64096]
[1779811727780,39.2,76309.61,0.0,0.00718,2e-05,0.64695]
[1779811733823,39.2,76303.78,0.0,0.00709,2e-05,0.63968]
[1779811738858,39.2,76301.83,0.0,0.00706,2e-05,0.63726]
[1779811742886,39.2,76309.19,0.0,0.00717,2e-05,0.64643]
[1779811746180,39.2,76306.67,0.0,0.00714,2e-05,0.64328]
[1779811746215,39.2,76335.05,0.0,0.00759,2e-05,0.67949]
[1779811747922,39.2,76347.37,0.0,0.00779,2e-05,0.69573]
[1779811749807,39.2,76348.37,0.0,0.00781,2e-05,0.69706]
[1779811749937,39.2,76347.02,0.0,0.00779,2e-05,0.69526]
[1779811754973,39.2,76347.22,0.0,0.00779,2e-05,0.69553]
[1779811757993,39.2,76354.63,0.0,0.00792,2e-05,0.70545]
[1779811763027,39.2,76361.25,0.0,0.00803,2e-05,0.7144]
[1779811767057,39.2,76370.87,0.0,0.0082,2e-05,0.72759]
[1779811768063,39.2,76380.9,0.0,0.00838,2e-05,0.74154]
[1779811773098,39.2,76379.17,0.0,0.00832,2e-05,0.73649]
[1779811778133,39.2,76379.87,0.0,0.00833,2e-05,0.73747]
[1779811783167,39.2,76380.12,0.0,0.00833,2e-05,0.73782]
[1779811785182,39.2,76368.98,0.0,0.00814,2e-05,0.72239]
[1779811790217,39.2,76370.4,0.0,0.00816,2e-05,0.72434]
[1779811792230,39.2,76383.54,0.0,0.0084,2e-05,0.74261]
[1779811795251,39.2,76391.9,0.0,0.00855,2e-05,0.75443]
[1779811798272,39.2,76377.21,0.0,0.00828,2e-05,0.73376]
[1779811799279,39.2,76363.24,0.0,0.00804,2e-05,0.71454]
[1779811804315,39.2,76358.41,0.0,0.00795,2e-05,0.70799]
[1779811806689,39.2,76356.88,0.0,0.00793,2e-05,0.70593]
[1779811807335,39.2,76328.55,0.0,0.00746,2e-05,0.6686]
[1779811811368,39.2,76315.5,0.0,0.00725,2e-05,0.65196]
[1779811816400,39.2,76308.5,0.0,0.00714,2e-05,0.64318]
[1779811821838,39.2,76308.13,0.0,0.00713,2e-05,0.64271]
[1779811827476,39.2,76306.16,0.0,0.0071,2e-05,0.64026]
[1779811829564,39.2,76307.42,0.0,0.00712,2e-05,0.64183]
[1779811829594,39.2,76303.3,0.0,0.00706,2e-05,0.63671]
[1779811835287,39.2,76302.67,0.0,0.00702,2e-05,0.63357]
[1779811835326,39.2,76304.65,0.0,0.00705,2e-05,0.63602]
[1779811838712,39.2,76300.44,0.0,0.00699,2e-05,0.63083]
[1779811838798,39.2,76297.7,0.0,0.00695,2e-05,0.62747]
[1779811844598,39.2,76300.03,0.0,0.00698,2e-05,0.63032]
[1779811849634,39.2,76302.41,0.0,0.00702,2e-05,0.63325]
[1779811854666,39.2,76296.77,0.0,0.00693,2e-05,0.62633]
[1779811859701,39.2,76298.95,0.0,0.00697,2e-05,0.629]
[1779811864736,39.2,76298.63,0.0,0.00696,2e-05,0.62861]
[1779811869785,39.2,76297.07,0.0,0.00694,2e-05,0.6267]
[1779811872220,39.2,76306.71,0.0,0.00708,2e-05,0.63857]
[1779811877827,39.2,76304.54,0.0,0.00705,2e-05,0.63588]
[1779811883430,39.2,76304.76,0.0,0.00705,2e-05,0.63615]
[1779811883868,39.2,76300.55,0.0,0.00699,2e-05,0.63096]
[1779811886454,39.2,76291.23,0.0,0.00685,2e-05,0.6196]
[1779811886890,39.2,76291.43,0.0,0.00685,2e-05,0.61984]
[1779811892365,39.2,76288.3,0.0,0.00678,1e-05,0.61375]
[1779811897967,39.2,76290.26,0.0,0.00681,1e-05,0.61611]
[1779811903002,39.2,76290.49,0.0,0.00681,1e-05,0.61639]
[1779811908039,39.2,76290.38,0.0,0.00681,1e-05,0.61625]
[1779811913074,39.2,76292.9,0.0,0.00685,2e-05,0.6193]
[1779811918109,39.2,76296.52,0.0,0.0069,2e-05,0.62369]
[1779811923144,39.2,76290.07,0.0,0.00681,1e-05,0.61588]
[1779811928179,39.2,76287.01,0.0,0.00676,1e-05,0.6122]
[1779811933219,39.2,76285.11,0.0,0.00673,1e-05,0.60993]
[1779811938249,39.2,76283.29,0.0,0.0067,1e-05,0.60776]
[1779811943286,39.2,76280.85,0.0,0.00667,1e-05,0.60486]
[1779811948319,39.2,76274.66,0.0,0.00658,1e-05,0.59755]
[1779811953355,39.2,76278.17,0.0,0.00661,1e-05,0.59941]
[1779811958396,39.2,76272.51,0.0,0.00652,1e-05,0.59277]
[1779811963441,39.2,76259.77,0.0,0.00634,1e-05,0.57805]
[1779811963723,39.2,76259.77,0.0,0.00634,1e-05,0.57805]
[1779811964438,39.2,76253.36,0.0,0.00625,1e-05,0.57076]
[1779811969475,39.2,76257.25,0.0,0.00631,1e-05,0.57518]
[1779811970497,39.2,76208.04,0.0,0.00565,1e-05,0.52139]
[1779811972540,39.2,76138.9,0.0,0.00483,1e-05,0.45301]
[1779811973515,39.2,76117.51,0.0,0.0046,1e-05,0.43346]
[1779811974521,39.2,76148.43,0.0,0.00493,1e-05,0.46196]
[1779811975545,39.2,76177.93,0.0,0.00528,1e-05,0.49062]
[1779811977819,39.2,76180.95,0.0,0.00531,1e-05,0.49363]
[1779811978550,39.2,76161.21,0.0,0.00508,1e-05,0.4742]
[1779811981180,39.2,76155.1,0.0,0.00501,1e-05,0.46831]
[1779811981579,39.2,76144.25,0.0,0.00489,1e-05,0.45802]
[1779811982596,39.2,76178.69,0.0,0.00529,1e-05,0.49137]
[1779811987621,39.2,76195.5,0.0,0.00549,1e-05,0.50838]
[1779811989633,39.2,76212.25,0.0,0.0057,1e-05,0.52582]
[1779811990640,39.2,76227.9,0.0,0.00591,1e-05,0.54257]
[1779811994677,39.2,76207.62,0.0,0.00564,1e-05,0.52095]
[1779811997700,39.2,76230.63,0.0,0.00594,1e-05,0.54554]
[1779811998769,39.2,76230.63,0.0,0.00594,1e-05,0.54554]
[1779811998809,39.2,76230.68,0.0,0.00594,1e-05,0.54559]
[1779812003196,39.2,76207.17,0.0,0.00564,1e-05,0.52048]
[1779812008781,39.2,76203.3,0.0,0.00559,1e-05,0.51644]
[1779812009784,39.2,76193.89,0.0,0.00547,1e-05,0.50673]
[1779812011797,39.2,76206.19,0.0,0.0056,1e-05,0.51741]
[1779812013271,39.2,76192.92,0.0,0.00544,1e-05,0.50373]
[1779812014669,39.2,76192.91,0.0,0.00544,1e-05,0.50372]
[1779812014842,39.2,76206.88,0.0,0.00561,1e-05,0.51813]
[1779812015843,39.2,76231.04,0.0,0.00593,1e-05,0.54386]
[1779812019873,39.2,76249.77,0.0,0.00618,1e-05,0.56454]
[1779812020881,39.2,76264.81,0.0,0.00639,1e-05,0.58161]
[1779812021888,39.2,76284.33,0.0,0.00667,1e-05,0.60441]
[1779812026241,39.2,76280.42,0.0,0.00661,1e-05,0.59979]
[1779812026254,39.2,76285.88,0.0,0.00669,1e-05,0.60625]
[1779812030954,39.2,76293.67,0.0,0.00681,1e-05,0.61558]
[1779812034172,39.2,76299.58,0.0,0.0069,2e-05,0.62274]
[1779812034207,39.2,76305.11,0.0,0.00698,2e-05,0.6295]
[1779812040026,39.2,76316.03,0.0,0.00715,2e-05,0.64302]
[1779812043498,39.2,76297.15,0.0,0.00686,2e-05,0.61979]
[1779812048074,39.2,76275.69,0.0,0.00654,1e-05,0.59423]
[1779812053568,39.2,76271.84,0.0,0.00649,1e-05,0.58974]
[1779812056132,39.2,76256.48,0.0,0.00627,1e-05,0.5721]
[1779812061166,39.2,76263.05,0.0,0.00636,1e-05,0.57959]
[1779812066202,39.2,76260.72,0.0,0.00633,1e-05,0.57693]
[1779812071238,39.2,76254.39,0.0,0.00622,1e-05,0.56755]
[1779812076272,39.2,76263.54,0.0,0.00635,1e-05,0.57793]
[1779812081309,39.2,76267.13,0.0,0.0064,1e-05,0.58205]
[1779812086344,39.2,76257.7,0.0,0.00627,1e-05,0.57128]
[1779812091380,39.2,76260.97,0.0,0.00631,1e-05,0.575]
[1779812096414,39.2,76261.0,0.0,0.00631,1e-05,0.57503]
[1779812101455,39.2,76261.85,0.0,0.00632,1e-05,0.576]
[1779812103466,39.2,76241.76,0.0,0.00605,1e-05,0.55346]
[1779812108504,39.2,76238.08,0.0,0.006,1e-05,0.54942]
[1779812113536,39.2,76230.74,0.0,0.0059,1e-05,0.54142]
[1779812117563,39.2,76245.78,0.0,0.0061,1e-05,0.55791]
[1779812122601,39.2,76251.61,0.0,0.00618,1e-05,0.56442]
[1779812126644,39.2,76285.08,0.0,0.00666,1e-05,0.60301]
[1779812129667,39.2,76301.11,0.0,0.0069,2e-05,0.62226]
[1779812134704,39.2,76301.92,0.0,0.00688,2e-05,0.62091]
[1779812139738,39.2,76301.0,0.0,0.00687,2e-05,0.61979]
[1779812144773,39.2,76300.09,0.0,0.00686,2e-05,0.61869]
[1779812149811,39.2,76298.85,0.0,0.00684,2e-05,0.61719]
[1779812155309,39.2,76303.05,0.0,0.0069,2e-05,0.62228]
[1779812160885,39.2,76293.37,0.0,0.00676,1e-05,0.61059]
[1779812165923,39.2,76292.56,0.0,0.00674,1e-05,0.60962]
[1779812166929,39.2,76305.21,0.0,0.00693,2e-05,0.62491]
[1779812171964,39.2,76310.92,0.0,0.00702,2e-05,0.63192]
[1779812177000,39.2,76309.84,0.0,0.007,2e-05,0.63059]
[1779812181031,39.2,76322.42,0.0,0.0072,2e-05,0.64623]
[1779812186064,39.2,76326.21,0.0,0.00726,2e-05,0.651]
[1779812191101,39.2,76328.49,0.0,0.00727,2e-05,0.65146]
[1779812196139,39.2,76334.1,0.0,0.00736,2e-05,0.65859]
[1779812198153,39.2,76346.65,0.0,0.00756,2e-05,0.67477]
[1779812203190,39.2,76360.92,0.0,0.0078,2e-05,0.69356]
[1779812205673,39.2,76376.6,0.0,0.00807,2e-05,0.7147]
[1779812211261,39.2,76381.96,0.0,0.00817,2e-05,0.72205]
[1779812216297,39.2,76384.26,0.0,0.00821,2e-05,0.72522]
[1779812218310,39.2,76395.8,0.0,0.00841,2e-05,0.74131]
[1779812223346,39.2,76389.0,0.0,0.00829,2e-05,0.73179]
[1779812227374,39.2,76375.33,0.0,0.00805,2e-05,0.71297]
[1779812232409,39.2,76367.46,0.0,0.00791,2e-05,0.70231]
[1779812234423,39.2,76378.9,0.0,0.00811,2e-05,0.71785]
[1779812239458,39.2,76377.83,0.0,0.00809,2e-05,0.71638]
[1779812244498,39.2,76392.5,0.0,0.00835,2e-05,0.73668]
[1779812249528,39.2,76389.14,0.0,0.00829,2e-05,0.73199]
[1779812254563,39.2,76391.82,0.0,0.00831,2e-05,0.73309]
[1779812259597,39.2,76392.31,0.0,0.00832,2e-05,0.73377]
[1779812264633,39.2,76395.79,0.0,0.00838,2e-05,0.73864]
[1779812269668,39.2,76391.37,0.0,0.0083,2e-05,0.73246]
[1779812274703,39.2,76387.72,0.0,0.00824,2e-05,0.72739]
[1779812279738,39.2,76385.71,0.0,0.0082,2e-05,0.72461]
[1779812282760,39.2,76371.74,0.0,0.00796,2e-05,0.70552]
[1779812286788,39.2,76359.83,0.0,0.00776,2e-05,0.68958]
[1779812291822,39.2,76357.03,0.0,0.00771,2e-05,0.68588]
[1779812296857,39.2,76352.09,0.0,0.00763,2e-05,0.67938]
[1779812301894,39.2,76348.9,0.0,0.00757,2e-05,0.67521]
[1779812304915,39.2,76364.43,0.0,0.00783,2e-05,0.6957]
[1779812309949,39.2,76366.66,0.0,0.00787,2e-05,0.69869]
[1779812314991,39.2,76366.56,0.0,0.00784,2e-05,0.69601]
[1779812320026,39.2,76378.18,0.0,0.00804,2e-05,0.71168]
[1779812325061,39.2,76379.47,0.0,0.00806,2e-05,0.71344]
[1779812330097,39.2,76369.9,0.0,0.0079,2e-05,0.70048]
[1779812335129,39.2,76362.98,0.0,0.00778,2e-05,0.69123]
[1779812340168,39.2,76356.57,0.0,0.00767,2e-05,0.68276]
[1779812345202,39.2,76354.65,0.0,0.00764,2e-05,0.68023]
[1779812350235,39.2,76357.28,0.0,0.00769,2e-05,0.68369]
[1779812352250,39.2,76345.46,0.0,0.00749,2e-05,0.66827]
[1779812357746,39.2,76356.42,0.0,0.00767,2e-05,0.68256]
[1779812363329,39.2,76369.83,0.0,0.0079,2e-05,0.70039]
[1779812366347,39.2,76387.24,0.0,0.0082,2e-05,0.72411]
[1779812371383,39.2,76388.0,0.0,0.00819,2e-05,0.72254]
[1779812376418,39.2,76381.75,0.0,0.00808,2e-05,0.71396]
[1779812381454,39.2,76386.32,0.0,0.00816,2e-05,0.72023]
[1779812386499,39.2,76387.0,0.0,0.00817,2e-05,0.72116]
[1779812391525,39.2,76388.71,0.0,0.0082,2e-05,0.72352]
[1779812396559,39.2,76386.42,0.0,0.00816,2e-05,0.72036]
[1779812401594,39.2,76381.35,0.0,0.00807,2e-05,0.71342]
[1779812406638,39.2,76370.37,0.0,0.00788,2e-05,0.69856]
[1779812409664,39.2,76383.98,0.0,0.00812,2e-05,0.71701]
[1779812414694,39.2,76380.44,0.0,0.00805,2e-05,0.71218]
[1779812419729,39.2,76385.86,0.0,0.00815,2e-05,0.71959]
[1779812424764,39.2,76388.74,0.0,0.0082,2e-05,0.72356]
[1779812429799,39.2,76390.3,0.0,0.00823,2e-05,0.72572]
[1779812433830,39.2,76384.93,0.0,0.0081,2e-05,0.71572]
[1779812436850,39.2,76372.77,0.0,0.00789,2e-05,0.69923]
[1779812441885,39.2,76372.96,0.0,0.0079,2e-05,0.69948]
[1779812446922,39.2,76370.27,0.0,0.00785,2e-05,0.69588]
[1779812451958,39.2,76368.79,0.0,0.00782,2e-05,0.6939]
[1779812456994,39.2,76371.29,0.0,0.00787,2e-05,0.69724]
[1779812462032,39.2,76370.13,0.0,0.00785,2e-05,0.69569]
[1779812463039,39.2,76357.67,0.0,0.00764,2e-05,0.67919]
[1779812468074,39.2,76353.01,0.0,0.00756,2e-05,0.6731]
[1779812470088,39.2,76340.72,0.0,0.00736,2e-05,0.65726]
[1779812475128,39.2,76328.2,0.0,0.00716,2e-05,0.64145]
[1779812480157,39.2,76331.33,0.0,0.00721,2e-05,0.64537]
[1779812485193,39.2,76336.26,0.0,0.00729,2e-05,0.65159]
[1779812491236,39.2,76340.9,0.0,0.00734,2e-05,0.65505]
[1779812496271,39.2,76329.87,0.0,0.00716,2e-05,0.64113]
[1779812501306,39.2,76334.95,0.0,0.00724,2e-05,0.64751]
[1779812504326,39.2,76322.07,0.0,0.00704,2e-05,0.63144]
[1779812509361,39.2,76323.39,0.0,0.00706,2e-05,0.63307]
[1779812514396,39.2,76333.04,0.0,0.00721,2e-05,0.6451]
[1779812519431,39.2,76331.46,0.0,0.00719,2e-05,0.64312]
[1779812524467,39.2,76343.14,0.0,0.00737,2e-05,0.6579]
[1779812529502,39.2,76350.65,0.0,0.00749,2e-05,0.66756]
[1779812534537,39.2,76337.94,0.0,0.00729,2e-05,0.65129]
[1779812539573,39.2,76338.69,0.0,0.0073,2e-05,0.65224]
[1779812544606,39.2,76343.93,0.0,0.00739,2e-05,0.65891]
[1779812549672,39.2,76376.08,0.0,0.00792,2e-05,0.70112]
[1779812554682,39.2,76394.42,0.0,0.00821,2e-05,0.72355]
[1779812559719,39.2,76397.65,0.0,0.00827,2e-05,0.72803]
[1779812564754,39.2,76394.57,0.0,0.00822,2e-05,0.72376]
[1779812569789,39.2,76396.85,0.0,0.00826,2e-05,0.72691]
[1779812574825,39.2,76396.03,0.0,0.00824,2e-05,0.72578]
[1779812576838,39.2,76407.56,0.0,0.00845,2e-05,0.7419]
[1779812581874,39.2,76414.43,0.0,0.00857,2e-05,0.75165]
[1779812586909,39.2,76421.11,0.0,0.0087,2e-05,0.76123]
[1779812591944,39.2,76417.68,0.0,0.00863,2e-05,0.7563]
[1779812594965,39.2,76430.29,0.0,0.00887,2e-05,0.77455]
[1779812599998,39.2,76423.25,0.0,0.00874,2e-05,0.76432]
[1779812605037,39.2,76417.59,0.0,0.00863,2e-05,0.75617]
[1779812607052,39.2,76399.89,0.0,0.00831,2e-05,0.73114]
[1779812611079,39.2,76377.44,0.0,0.00789,2e-05,0.69782]
[1779812616114,39.2,76383.53,0.0,0.00799,2e-05,0.70604]
[1779812619134,39.2,76405.35,0.0,0.00838,2e-05,0.73613]
[1779812624176,39.2,76408.1,0.0,0.00843,2e-05,0.73999]
[1779812627208,39.2,76422.34,0.0,0.00869,2e-05,0.76028]
[1779812631245,39.2,76436.22,0.0,0.00895,2e-05,0.78049]
[1779812634263,39.2,76407.19,0.0,0.00841,2e-05,0.73871]
[1779812639299,39.2,76402.54,0.0,0.00833,2e-05,0.7322]
[1779812644333,39.2,76412.99,0.0,0.00852,2e-05,0.74691]
[1779812649367,39.2,76405.52,0.0,0.00838,2e-05,0.73637]
[1779812654402,39.2,76413.13,0.0,0.00852,2e-05,0.74711]
[1779812659905,39.2,76408.19,0.0,0.00843,2e-05,0.74012]
[1779812665478,39.2,76411.16,0.0,0.00849,2e-05,0.74432]
[1779812670520,39.2,76412.89,0.0,0.00852,2e-05,0.74677]
[1779812675550,39.2,76414.38,0.0,0.00851,2e-05,0.7462]
[1779812680584,39.2,76405.52,0.0,0.00835,2e-05,0.73371]
[1779812685619,39.2,76412.54,0.0,0.00848,2e-05,0.74359]
[1779812690660,39.2,76413.69,0.0,0.0085,2e-05,0.74522]
[1779812692671,39.2,76426.92,0.0,0.00875,2e-05,0.76417]
[1779812697703,39.2,76429.33,0.0,0.00879,2e-05,0.76766]
[1779812702747,39.2,76429.14,0.0,0.00879,2e-05,0.76738]
[1779812704755,39.2,76440.58,0.0,0.00901,2e-05,0.78414]
[1779812710261,39.2,76438.33,0.0,0.00896,2e-05,0.78082]
[1779812715832,39.2,76422.82,0.0,0.00867,2e-05,0.75825]
[1779812720867,39.2,76421.2,0.0,0.00864,2e-05,0.75593]
[1779812725902,39.2,76418.46,0.0,0.00859,2e-05,0.752]
[1779812730937,39.2,76419.83,0.0,0.00861,2e-05,0.75396]
[1779812735972,39.2,76430.6,0.0,0.00879,2e-05,0.76676]
[1779812741011,39.2,76423.06,0.0,0.00864,2e-05,0.75588]
[1779812746058,39.2,76423.52,0.0,0.00865,2e-05,0.75654]
[1779812751095,39.2,76414.3,0.0,0.00848,2e-05,0.7434]
[1779812756127,39.2,76420.23,0.0,0.00859,2e-05,0.75183]
[1779812761161,39.2,76430.03,0.0,0.00877,2e-05,0.76594]
[1779812766197,39.2,76432.1,0.0,0.00881,2e-05,0.76894]
[1779812771232,39.2,76450.38,0.0,0.00917,2e-05,0.79592]
[1779812776267,39.2,76458.04,0.0,0.00932,2e-05,0.80745]
[1779812781302,39.2,76460.13,0.0,0.00936,2e-05,0.81062]
[1779812786341,39.2,76449.4,0.0,0.00915,2e-05,0.79445]
[1779812787383,39.2,76436.98,0.0,0.00891,2e-05,0.77607]
[1779812789360,39.2,76423.33,0.0,0.00865,2e-05,0.75627]
[1779812794418,39.2,76419.91,0.0,0.00856,2e-05,0.74867]
[1779812799430,39.2,76415.79,0.0,0.00848,2e-05,0.74282]
[1779812804464,39.2,76419.32,0.0,0.00855,2e-05,0.74783]
[1779812809498,39.2,76416.56,0.0,0.00849,2e-05,0.74391]
[1779812814540,39.2,76416.68,0.0,0.0085,2e-05,0.74408]
[1779812819576,39.2,76408.92,0.0,0.00836,2e-05,0.73316]
[1779812820584,39.2,76426.61,0.0,0.00868,2e-05,0.75826]
[1779812822597,39.2,76438.7,0.0,0.00891,2e-05,0.77583]
[1779812827634,39.2,76437.98,0.0,0.00889,2e-05,0.77477]
[1779812832667,39.2,76440.39,0.0,0.00894,2e-05,0.77831]
[1779812837702,39.2,76430.44,0.0,0.00875,2e-05,0.76379]
[1779812842737,39.2,76428.93,0.0,0.00872,2e-05,0.76161]
[1779812847810,39.2,76388.34,0.0,0.00799,2e-05,0.70481]
[1779812852838,39.2,76382.79,0.0,0.00787,2e-05,0.69476]
[1779812857873,39.2,76393.56,0.0,0.00805,2e-05,0.70931]
[1779812862907,39.2,76396.12,0.0,0.0081,2e-05,0.71281]
[1779812867945,39.2,76402.98,0.0,0.00822,2e-05,0.72224]
[1779812872978,39.2,76405.81,0.0,0.00827,2e-05,0.72617]
[1779812878013,39.2,76404.72,0.0,0.00825,2e-05,0.72465]
[1779812879988,39.2,76404.72,0.0,0.00825,2e-05,0.72465]
[1779812880006,39.2,76404.56,0.0,0.00825,2e-05,0.72443]
[1779812884057,39.2,76413.75,0.0,0.00841,2e-05,0.73727]
[1779812886105,39.2,76415.95,0.0,0.00845,2e-05,0.74037]
[1779812886129,39.2,76412.93,0.0,0.0084,2e-05,0.73612]
[1779812889099,39.2,76394.05,0.0,0.00806,2e-05,0.70998]
[1779812891062,39.2,76401.79,0.0,0.0082,2e-05,0.7206]
[1779812891571,39.2,76404.96,0.0,0.00826,2e-05,0.72499]
[1779812893128,39.2,76414.42,0.0,0.00843,2e-05,0.73821]
[1779812896150,39.2,76428.71,0.0,0.00869,2e-05,0.75856]
[1779812899835,39.2,76424.39,0.0,0.00861,2e-05,0.75236]
[1779812900187,39.2,76417.61,0.0,0.00848,2e-05,0.74272]
[1779812901638,39.2,76401.99,0.0,0.0082,2e-05,0.72088]
[1779812902261,39.2,76401.99,0.0,0.0082,2e-05,0.72088]
[1779812902281,39.2,76379.77,0.0,0.00782,2e-05,0.69072]
[1779812908263,39.2,76389.13,0.0,0.00798,2e-05,0.70329]
[1779812913308,39.2,76399.03,0.0,0.00812,2e-05,0.71418]
[1779812916322,39.2,76415.83,0.0,0.00842,2e-05,0.73752]
[1779812920354,39.2,76423.84,0.0,0.00857,2e-05,0.74887]
[1779812925389,39.2,76428.33,0.0,0.00865,2e-05,0.7553]
[1779812930424,39.2,76428.04,0.0,0.00865,2e-05,0.75488]
[1779812935459,39.2,76430.01,0.0,0.00868,2e-05,0.75771]
[1779812941502,39.2,76434.25,0.0,0.00876,2e-05,0.76383]
[1779812946536,39.2,76435.8,0.0,0.00879,2e-05,0.76608]
[1779812951571,39.2,76435.24,0.0,0.00878,2e-05,0.76527]
[1779812955598,39.2,76443.64,0.0,0.00894,2e-05,0.77754]
[1779812960634,39.2,76442.51,0.0,0.00892,2e-05,0.77588]
[1779812965668,39.2,76443.15,0.0,0.00893,2e-05,0.77682]
[1779812971712,39.2,76443.57,0.0,0.00891,2e-05,0.77466]
[1779812977756,39.2,76444.46,0.0,0.00893,2e-05,0.77597]
[1779812982791,39.2,76443.38,0.0,0.00891,2e-05,0.77438]
[1779812987826,39.2,76443.4,0.0,0.00891,2e-05,0.77441]
[1779812992861,39.2,76439.15,0.0,0.00882,2e-05,0.7682]
[1779812997901,39.2,76444.69,0.0,0.00893,2e-05,0.77631]
[1779813002886,39.2,76443.85,0.0,0.00891,2e-05,0.77507]
[1779813002954,39.2,76444.0,0.0,0.00892,2e-05,0.77529]
[1779813008994,39.2,76444.46,0.0,0.00893,2e-05,0.77597]
[1779813013230,39.2,76445.1,0.0,0.00894,2e-05,0.77691]
[1779813013329,39.2,76445.74,0.0,0.00895,2e-05,0.77785]
[1779813019065,39.2,76445.48,0.0,0.00895,2e-05,0.77747]
[1779813025107,39.2,76450.86,0.0,0.00905,2e-05,0.78541]
[1779813030142,39.2,76447.51,0.0,0.00898,2e-05,0.78046]
[1779813035177,39.2,76448.12,0.0,0.00897,2e-05,0.77857]
[1779813040211,39.2,76457.82,0.0,0.00915,2e-05,0.79297]
[1779813042445,39.2,76458.65,0.0,0.00917,2e-05,0.79421]
[1779813042543,39.2,76482.74,0.0,0.00965,2e-05,0.83095]
[1779813044997,39.2,76487.92,0.0,0.00976,2e-05,0.83903]
[1779813045247,39.2,76486.75,0.0,0.00974,2e-05,0.8372]
[1779813050284,39.2,76489.24,0.0,0.00979,2e-05,0.84109]
[1779813055327,39.2,76481.94,0.0,0.00964,2e-05,0.82971]
[1779813056327,39.2,76471.54,0.0,0.00943,2e-05,0.8137]
[1779813060353,39.2,76456.25,0.0,0.00912,2e-05,0.79062]
[1779813064022,39.2,76452.54,0.0,0.00905,2e-05,0.78511]
[1779813064391,39.2,76452.15,0.0,0.00904,2e-05,0.78453]
[1779813065394,39.2,76440.05,0.0,0.00881,2e-05,0.76676]
[1779813067019,39.2,76439.25,0.0,0.0088,2e-05,0.7656]
[1779813067409,39.2,76436.47,0.0,0.00874,2e-05,0.76157]
[1779813072892,39.2,76434.83,0.0,0.00871,2e-05,0.7592]
[1779813073429,39.2,76434.83,0.0,0.00871,2e-05,0.7592]
[1779813073476,39.2,76419.0,0.0,0.00842,2e-05,0.73663]
[1779813077766,39.2,76426.18,0.0,0.00855,2e-05,0.7468]
[1779813077857,39.2,76426.56,0.0,0.00856,2e-05,0.74734]
[1779813081513,39.2,76434.41,0.0,0.00871,2e-05,0.75859]
[1779813086551,39.2,76434.38,0.0,0.0087,2e-05,0.75855]
[1779813089572,39.2,76442.77,0.0,0.00886,2e-05,0.77072]
[1779813091590,39.2,76443.4,0.0,0.00887,2e-05,0.77165]
[1779813091637,39.2,76424.65,0.0,0.00849,2e-05,0.74193]
[1779813095833,39.2,76419.85,0.0,0.00841,2e-05,0.73515]
[1779813095846,39.2,76423.76,0.0,0.00848,2e-05,0.74067]
[1779813101664,39.2,76421.19,0.0,0.00843,2e-05,0.73704]
[1779813106708,39.2,76419.63,0.0,0.0084,2e-05,0.73484]
[1779813107714,39.2,76404.38,0.0,0.00813,2e-05,0.71367]
[1779813110735,39.2,76415.91,0.0,0.00833,2e-05,0.72963]
[1779813115770,39.2,76414.77,0.0,0.00831,2e-05,0.72804]
[1779813118791,39.2,76429.55,0.0,0.00858,2e-05,0.7489]
[1779813122819,39.2,76442.17,0.0,0.00882,2e-05,0.76709]
[1779813123825,39.2,76430.97,0.0,0.00861,2e-05,0.75093]
[1779813128861,39.2,76437.56,0.0,0.00873,2e-05,0.7604]
[1779813130875,39.2,76445.21,0.0,0.00888,2e-05,0.77153]
[1779813135911,39.2,76443.26,0.0,0.00884,2e-05,0.76868]
[1779813140944,39.2,76437.82,0.0,0.00874,2e-05,0.76078]
[1779813142959,39.2,76446.71,0.0,0.00891,2e-05,0.77372]
[1779813145990,39.2,76434.11,0.0,0.00867,2e-05,0.75543]
[1779813147999,39.2,76425.39,0.0,0.00851,2e-05,0.74298]
[1779813153036,39.2,76427.93,0.0,0.00852,2e-05,0.74388]
[1779813157065,39.2,76436.56,0.0,0.00868,2e-05,0.75622]
[1779813161104,39.2,76428.39,0.0,0.00853,2e-05,0.74454]
[1779813163571,39.2,76411.92,0.0,0.00823,2e-05,0.72143]
[1779813169208,39.2,76415.48,0.0,0.0083,2e-05,0.72637]
[1779813174234,39.2,76419.46,0.0,0.00837,2e-05,0.73193]
[1779813177255,39.2,76426.83,0.0,0.0085,2e-05,0.74232]
[1779813182297,39.2,76432.48,0.0,0.00861,2e-05,0.75037]
[1779813185344,39.2,76447.67,0.0,0.00889,2e-05,0.77236]
[1779813189921,39.2,76448.67,0.0,0.00891,2e-05,0.77382]
[1779813189993,39.2,76446.9,0.0,0.00888,2e-05,0.77123]
[1779813193366,39.2,76438.54,0.0,0.00872,2e-05,0.75908]
[1779813193463,39.2,76438.27,0.0,0.00872,2e-05,0.75869]
[1779813199875,39.2,76439.9,0.0,0.00875,2e-05,0.76104]
[1779813199976,39.2,76474.21,0.0,0.00941,2e-05,0.81203]
[1779813202456,39.2,76458.5,0.0,0.0091,2e-05,0.78835]
[1779813207493,39.2,76473.36,0.0,0.0094,2e-05,0.81074]
[1779813211230,39.2,76469.24,0.0,0.00932,2e-05,0.80448]
[1779813211521,39.2,76466.26,0.0,0.00922,2e-05,0.79714]
[1779813216558,39.2,76468.11,0.0,0.00926,2e-05,0.79992]
[1779813216582,39.2,76471.36,0.0,0.00933,2e-05,0.80484]
[1779813220412,39.2,76471.43,0.0,0.00933,2e-05,0.80494]
[1779813220589,39.2,76471.7,0.0,0.00933,2e-05,0.80535]
[1779813224021,39.2,76479.24,0.0,0.00948,2e-05,0.81685]
[1779813229653,39.2,76484.22,0.0,0.00958,2e-05,0.82452]
[1779813234688,39.2,76482.46,0.0,0.00955,2e-05,0.8218]
[1779813239722,39.2,76482.7,0.0,0.00955,2e-05,0.82217]
[1779813244760,39.2,76481.08,0.0,0.00952,2e-05,0.81967]
[1779813246772,39.2,76493.48,0.0,0.00978,2e-05,0.83893]
[1779813251808,39.2,76491.05,0.0,0.00973,2e-05,0.83513]
[1779813256843,39.2,76495.28,0.0,0.00981,2e-05,0.84175]
[1779813260536,39.2,76495.69,0.0,0.00982,2e-05,0.8424]
[1779813260873,39.2,76507.43,0.0,0.01007,2e-05,0.86102]
[1779813262753,39.2,76508.69,0.0,0.0101,2e-05,0.86304]
[1779813262886,39.2,76500.54,0.0,0.00992,2e-05,0.85005]
[1779813264899,39.2,76491.92,0.0,0.00974,2e-05,0.83648]
[1779813269935,39.2,76493.12,0.0,0.00977,2e-05,0.83836]
[1779813274974,39.2,76492.63,0.0,0.00972,2e-05,0.83466]
[1779813276984,39.2,76506.37,0.0,0.01001,2e-05,0.85634]
[1779813282019,39.2,76511.6,0.0,0.01012,2e-05,0.86471]
[1779813287054,39.2,76505.96,0.0,0.01,2e-05,0.85569]
[1779813292091,39.2,76507.01,0.0,0.01003,2e-05,0.85736]
[1779813297125,39.2,76509.45,0.0,0.01008,2e-05,0.86126]
[1779813302162,39.2,76514.44,0.0,0.01018,2e-05,0.86929]
[1779813303169,39.2,76507.15,0.0,0.01003,2e-05,0.85759]
[1779813308204,39.2,76506.22,0.0,0.01001,2e-05,0.8561]
[1779813313240,39.2,76509.97,0.0,0.01009,2e-05,0.8621]
[1779813315253,39.2,76521.18,0.0,0.01033,2e-05,0.88022]
[1779813320288,39.2,76526.02,0.0,0.01044,2e-05,0.88814]
[1779813323310,39.2,76534.49,0.0,0.01062,2e-05,0.90213]
[1779813328346,39.2,76538.05,0.0,0.0107,2e-05,0.90807]
[1779813333380,39.2,76540.49,0.0,0.01072,2e-05,0.90904]
[1779813338417,39.2,76548.78,0.0,0.01091,2e-05,0.923]
[1779813340028,39.2,76548.78,0.0,0.01091,2e-05,0.923]
[1779813340085,39.2,76568.33,0.0,0.01137,2e-05,0.95661]
[1779813346026,39.2,76567.54,0.0,0.01135,2e-05,0.95524]
[1779813346122,39.2,76566.78,0.0,0.01133,2e-05,0.95391]
[1779813351509,39.2,76568.65,0.0,0.01137,2e-05,0.95717]
[1779813353527,39.2,76560.17,0.0,0.01117,2e-05,0.94247]
[1779813358562,39.2,76561.12,0.0,0.0112,2e-05,0.94411]
[1779813359570,39.2,76549.09,0.0,0.01092,2e-05,0.92353]
[1779813362737,39.2,76557.65,0.0,0.01112,2e-05,0.93813]
[1779813365023,39.2,76567.68,0.0,0.01135,2e-05,0.95548]
[1779813368656,39.2,76578.16,0.0,0.0116,2e-05,0.97388]
[1779813373693,39.2,76583.33,0.0,0.01173,2e-05,0.98306]
[1779813375086,39.2,76583.33,0.0,0.01173,2e-05,0.98306]
[1779813375093,39.2,76592.12,0.0,0.01194,2e-05,0.99883]
[1779813376713,39.2,76607.7,0.0,0.01233,3e-05,1.02728]
[1779813380439,39.2,76604.27,0.0,0.01225,3e-05,1.02096]
[1779813380751,39.2,76605.5,0.0,0.01228,3e-05,1.02322]
[1779813382766,39.2,76596.0,0.0,0.01204,2e-05,1.00586]
[1779813386794,39.2,76588.43,0.0,0.01185,2e-05,0.99219]
[1779813391828,39.2,76588.54,0.0,0.01182,2e-05,0.98908]
[1779813396870,39.2,76594.11,0.0,0.01195,2e-05,0.99911]
[1779813397876,39.2,76607.4,0.0,0.01229,3e-05,1.02335]
[1779813402911,39.2,76609.18,0.0,0.01233,3e-05,1.02663]
[1779813407947,39.2,76604.13,0.0,0.0122,3e-05,1.01734]
[1779813412982,39.2,76601.51,0.0,0.01214,3e-05,1.01255]
[1779813418018,39.2,76609.24,0.0,0.01233,3e-05,1.02674]
[1779813419025,39.2,76617.2,0.0,0.01254,3e-05,1.04152]
[1779813422053,39.2,76609.91,0.0,0.01235,3e-05,1.02798]
[1779813427086,39.2,76615.1,0.0,0.01248,3e-05,1.03761]
[1779813432122,39.2,76607.97,0.0,0.0123,3e-05,1.0244]
[1779813437156,39.2,76604.72,0.0,0.01222,3e-05,1.01842]
[1779813438162,39.2,76594.62,0.0,0.01197,2e-05,1.00003]
[1779813443202,39.2,76592.03,0.0,0.0119,2e-05,0.99535]
[1779813448236,39.2,76588.8,0.0,0.01182,2e-05,0.98955]
[1779813451257,39.2,76576.88,0.0,0.0115,2e-05,0.96511]
[1779813453271,39.2,76584.44,0.0,0.01168,2e-05,0.97848]
[1779813458307,39.2,76583.58,0.0,0.01166,2e-05,0.97695]
[1779813463341,39.2,76579.95,0.0,0.01157,2e-05,0.97052]
[1779813465358,39.2,76571.94,0.0,0.01138,2e-05,0.95646]
[1779813470391,39.2,76571.73,0.0,0.01137,2e-05,0.9561]
[1779813475425,39.2,76574.67,0.0,0.01144,2e-05,0.96124]
[1779813477440,39.2,76586.69,0.0,0.01173,2e-05,0.98248]
[1779813482477,39.2,76587.78,0.0,0.01176,2e-05,0.98443]
[1779813487512,39.2,76601.83,0.0,0.01211,3e-05,1.00978]
[1779813492547,39.2,76604.46,0.0,0.01217,3e-05,1.01458]
[1779813494899,39.2,76607.3,0.0,0.01224,3e-05,1.01979]
[1779813494940,39.2,76606.38,0.0,0.01222,3e-05,1.0181]
[1779813497791,39.2,76607.06,0.0,0.01224,3e-05,1.01935]
[1779813497892,39.2,76605.53,0.0,0.0122,3e-05,1.01654]
[1779813503632,39.2,76605.08,0.0,0.01219,3e-05,1.01572]
[1779813504639,39.2,76612.77,0.0,0.01238,3e-05,1.02988]
[1779813509677,39.2,76609.68,0.0,0.0123,3e-05,1.02417]
[1779813514711,39.2,76611.52,0.0,0.01231,3e-05,1.02418]
[1779813518739,39.2,76603.14,0.0,0.0121,3e-05,1.00882]
[1779813523775,39.2,76609.47,0.0,0.01226,3e-05,1.0204]
[1779813528814,39.2,76609.29,0.0,0.01226,3e-05,1.02007]
[1779813533845,39.2,76610.08,0.0,0.01228,3e-05,1.02153]
[1779813538880,39.2,76624.17,0.0,0.01264,3e-05,1.04772]
[1779813543916,39.2,76621.3,0.0,0.01256,3e-05,1.04234]
[1779813546315,39.2,76607.3,0.0,0.0122,3e-05,1.01642]
[1779813547790,39.2,76607.3,0.0,0.0122,3e-05,1.01642]
[1779813547944,39.2,76607.4,0.0,0.01221,3e-05,1.0166]
[1779813548952,39.2,76593.76,0.0,0.01187,2e-05,0.99184]
[1779813550704,39.2,76589.19,0.0,0.01176,2e-05,0.98365]
[1779813550966,39.2,76590.68,0.0,0.01179,2e-05,0.98632]
[1779813556385,39.2,76588.28,0.0,0.01173,2e-05,0.98203]
[1779813562042,39.2,76585.42,0.0,0.01166,2e-05,0.97694]
[1779813566466,39.2,76568.81,0.0,0.01127,2e-05,0.9478]
[1779813570128,39.2,76559.05,0.0,0.01104,2e-05,0.931]
[1779813573155,39.2,76553.78,0.0,0.01088,2e-05,0.91888]
[1779813578182,39.2,76547.13,0.0,0.01073,2e-05,0.90769]
[1779813583218,39.2,76551.92,0.0,0.01084,2e-05,0.91574]
[1779813588258,39.2,76561.73,0.0,0.01107,2e-05,0.93241]
[1779813593291,39.2,76560.11,0.0,0.01103,2e-05,0.92964]
[1779813598325,39.2,76561.42,0.0,0.01106,2e-05,0.93188]
[1779813603362,39.2,76552.6,0.0,0.01086,2e-05,0.91689]
[1779813606386,39.2,76538.41,0.0,0.01054,2e-05,0.89318]
[1779813607391,39.2,76526.25,0.0,0.01027,2e-05,0.87326]
[1779813608398,39.2,76516.79,0.0,0.01006,2e-05,0.85802]
[1779813609406,39.2,76509.14,0.0,0.0099,2e-05,0.84585]
[1779813614447,39.2,76504.3,0.0,0.0098,2e-05,0.83822]
[1779813619477,39.2,76505.44,0.0,0.00982,2e-05,0.84001]
[1779813624513,39.2,76506.48,0.0,0.00985,2e-05,0.84165]
[1779813629551,39.2,76506.73,0.0,0.00985,2e-05,0.84204]
[1779813634585,39.2,76506.95,0.0,0.00982,2e-05,0.83943]
[1779813639622,39.2,76505.44,0.0,0.00979,2e-05,0.83705]
[1779813644657,39.2,76508.03,0.0,0.00985,2e-05,0.84112]
[1779813647679,39.2,76500.56,0.0,0.00969,2e-05,0.82942]
[1779813653720,39.2,76503.91,0.0,0.00976,2e-05,0.83466]
[1779813658755,39.2,76504.62,0.0,0.00977,2e-05,0.83577]
[1779813662783,39.2,76494.31,0.0,0.00956,2e-05,0.81974]
[1779813665805,39.2,76478.97,0.0,0.00925,2e-05,0.79635]
[1779813669833,39.2,76463.07,0.0,0.00894,2e-05,0.77268]
[1779813673864,39.2,76471.61,0.0,0.00911,2e-05,0.78532]
[1779813677248,39.2,76495.08,0.0,0.00958,2e-05,0.82093]
[1779813682936,39.2,76497.92,0.0,0.00964,2e-05,0.82532]
[1779813687972,39.2,76496.68,0.0,0.00961,2e-05,0.8234]
[1779813693005,39.2,76500.19,0.0,0.00965,2e-05,0.82592]
[1779813698042,39.2,76499.25,0.0,0.00963,2e-05,0.82446]
[1779813702074,39.2,76487.98,0.0,0.0094,2e-05,0.80713]
[1779813705091,39.2,76496.24,0.0,0.00957,2e-05,0.8198]
[1779813710127,39.2,76498.24,0.0,0.00961,2e-05,0.82289]
[1779813715161,39.2,76494.76,0.0,0.00954,2e-05,0.81752]
[1779813720198,39.2,76497.34,0.0,0.00959,2e-05,0.8215]
[1779813724686,39.2,76499.98,0.0,0.00964,2e-05,0.82559]
[1779813724744,39.2,76498.68,0.0,0.00962,2e-05,0.82357]
[1779813730278,39.2,76502.51,0.0,0.0097,2e-05,0.82953]
[1779813731285,39.2,76520.45,0.0,0.01007,2e-05,0.85787]
[1779813735314,39.2,76532.44,0.0,0.01033,2e-05,0.87724]
[1779813740352,39.2,76541.9,0.0,0.01054,2e-05,0.89277]
[1779813743091,39.2,76542.53,0.0,0.01056,2e-05,0.89382]
[1779813743373,39.2,76542.77,0.0,0.01056,2e-05,0.89421]
[1779813748407,39.2,76542.5,0.0,0.01056,2e-05,0.89377]
[1779813753442,39.2,76543.33,0.0,0.01054,2e-05,0.89205]
[1779813757828,39.2,76529.1,0.0,0.01023,2e-05,0.86877]
[1779813763517,39.2,76527.12,0.0,0.01018,2e-05,0.86557]
[1779813766539,39.2,76534.55,0.0,0.01035,2e-05,0.87763]
[1779813771572,39.2,76534.28,0.0,0.01034,2e-05,0.87718]
[1779813776608,39.2,76533.32,0.0,0.01032,2e-05,0.87562]
[1779813781643,39.2,76532.71,0.0,0.01031,2e-05,0.87463]
[1779813785671,39.2,76520.7,0.0,0.01005,2e-05,0.85526]
[1779813790707,39.2,76513.43,0.0,0.00989,2e-05,0.84371]
[1779813795741,39.2,76514.71,0.0,0.00992,2e-05,0.84573]
[1779813800777,39.2,76506.55,0.0,0.00975,2e-05,0.83289]
[1779813803800,39.2,76498.87,0.0,0.00959,2e-05,0.82095]
[1779813808834,39.2,76493.5,0.0,0.00948,2e-05,0.81268]
[1779813813870,39.2,76493.18,0.0,0.00944,2e-05,0.80929]
[1779813817898,39.2,76483.07,0.0,0.00924,2e-05,0.79396]
[1779813822933,39.2,76483.36,0.0,0.00924,2e-05,0.7944]
[1779813828323,39.2,76487.79,0.0,0.00933,2e-05,0.80109]
[1779813834076,39.2,76488.03,0.0,0.00934,2e-05,0.80145]
[1779813834116,39.2,76486.05,0.0,0.0093,2e-05,0.79845]
[1779813840052,39.2,76471.65,0.0,0.00901,2e-05,0.77692]
[1779813841579,39.2,76471.65,0.0,0.00901,2e-05,0.77692]
[1779813841661,39.2,76459.59,0.0,0.00878,2e-05,0.75926]
[1779813847102,39.2,76460.9,0.0,0.00881,2e-05,0.76116]
[1779813852137,39.2,76462.16,0.0,0.00883,2e-05,0.763]
[1779813857172,39.2,76458.1,0.0,0.00875,2e-05,0.7571]
[1779813862207,39.2,76457.36,0.0,0.00874,2e-05,0.75603]
[1779813866236,39.2,76464.96,0.0,0.00888,2e-05,0.76708]
[1779813871270,39.2,76462.5,0.0,0.00881,2e-05,0.76072]
[1779813876306,39.2,76458.17,0.0,0.00872,2e-05,0.75444]
[1779813881340,39.2,76459.18,0.0,0.00874,2e-05,0.7559]
[1779813886375,39.2,76460.66,0.0,0.00877,2e-05,0.75804]
[1779813891410,39.2,76462.61,0.0,0.00881,2e-05,0.76088]
[1779813896446,39.2,76463.52,0.0,0.00882,2e-05,0.7622]
[1779813901481,39.2,76459.18,0.0,0.00874,2e-05,0.7559]
[1779813906516,39.2,76462.44,0.0,0.0088,2e-05,0.76063]
[1779813911550,39.2,76463.16,0.0,0.00882,2e-05,0.76168]
[1779813915579,39.2,76473.11,0.0,0.00901,2e-05,0.77627]
[1779813920613,39.2,76471.9,0.0,0.00899,2e-05,0.77448]
[1779813925649,39.2,76487.33,0.0,0.00929,2e-05,0.79752]
[1779813930685,39.2,76488.03,0.0,0.0093,2e-05,0.79858]
[1779813935720,39.2,76486.58,0.0,0.00924,2e-05,0.79353]
[1779813940757,39.2,76484.74,0.0,0.00921,2e-05,0.79076]
[1779813945791,39.2,76481.91,0.0,0.00915,2e-05,0.78652]
[1779813950825,39.2,76483.02,0.0,0.00917,2e-05,0.78818]
[1779813955860,39.2,76483.13,0.0,0.00917,2e-05,0.78835]
[1779813960895,39.2,76473.39,0.0,0.00898,2e-05,0.77387]
[1779813965930,39.2,76476.19,0.0,0.00904,2e-05,0.77801]
[1779813970965,39.2,76478.74,0.0,0.00909,2e-05,0.78179]
[1779813976000,39.2,76475.83,0.0,0.00903,2e-05,0.77748]
[1779813981035,39.2,76481.38,0.0,0.00914,2e-05,0.78573]
[1779813987077,39.2,76480.84,0.0,0.00913,2e-05,0.78492]
[1779813992113,39.2,76474.17,0.0,0.00897,2e-05,0.77221]
[1779813993120,39.2,76460.85,0.0,0.00871,2e-05,0.75279]
[1779813997148,39.2,76472.6,0.0,0.00894,2e-05,0.7699]
[1779814000642,39.2,76479.02,0.0,0.00906,2e-05,0.77938]
[1779814000646,39.2,76482.36,0.0,0.00913,2e-05,0.78435]
[1779814004608,39.2,76485.24,0.0,0.00918,2e-05,0.78866]
[1779814004658,39.2,76487.86,0.0,0.00924,2e-05,0.79259]
[1779814010239,39.2,76493.6,0.0,0.00935,2e-05,0.80127]
[1779814015275,39.2,76495.16,0.0,0.00938,2e-05,0.80364]
[1779814020313,39.2,76495.71,0.0,0.00939,2e-05,0.80448]
[1779814025345,39.2,76493.96,0.0,0.00936,2e-05,0.80182]
[1779814030384,39.2,76494.39,0.0,0.00937,2e-05,0.80247]
[1779814035419,39.2,76491.44,0.0,0.00931,2e-05,0.798]
[1779814040455,39.2,76488.7,0.0,0.00925,2e-05,0.79386]
[1779814045490,39.2,76489.51,0.0,0.00927,2e-05,0.79508]
[1779814050524,39.2,76488.78,0.0,0.00925,2e-05,0.79398]
[1779814055559,39.2,76490.43,0.0,0.00925,2e-05,0.7936]
[1779814060594,39.2,76490.51,0.0,0.00926,2e-05,0.79372]
[1779814065632,39.2,76486.22,0.0,0.00917,2e-05,0.78728]
[1779814066639,39.2,76474.8,0.0,0.00895,2e-05,0.77033]
[1779814071674,39.2,76475.53,0.0,0.00896,2e-05,0.77141]
[1779814076709,39.2,76460.47,0.0,0.00867,2e-05,0.74949]
[1779814082751,39.2,76455.61,0.0,0.00858,2e-05,0.74253]
[1779814084767,39.2,76465.04,0.0,0.00876,2e-05,0.75609]
[1779814090193,39.2,76471.74,0.0,0.00889,2e-05,0.76584]
[1779814095842,39.2,76460.64,0.0,0.00868,2e-05,0.74973]
[1779814100880,39.2,76460.3,0.0,0.00867,2e-05,0.74924]
[1779814105915,39.2,76457.76,0.0,0.00862,2e-05,0.7456]
[1779814110951,39.2,76458.42,0.0,0.00863,2e-05,0.74655]
[1779814115986,39.2,76458.13,0.0,0.0086,2e-05,0.74339]
[1779814121025,39.2,76458.58,0.0,0.00861,2e-05,0.74403]
[1779814125062,39.2,76451.17,0.0,0.00847,2e-05,0.7335]
[1779814130100,39.2,76454.83,0.0,0.00854,2e-05,0.73868]
[1779814135132,39.2,76447.56,0.0,0.0084,2e-05,0.72841]
[1779814140167,39.2,76447.32,0.0,0.0084,2e-05,0.72807]
[1779814145202,39.2,76444.14,0.0,0.00834,2e-05,0.72361]
[1779814150236,39.2,76441.04,0.0,0.00828,2e-05,0.71929]
[1779814155272,39.2,76422.3,0.0,0.00795,2e-05,0.69361]
[1779814156279,39.2,76409.57,0.0,0.00773,2e-05,0.6766]
[1779814158293,39.2,76400.27,0.0,0.00757,2e-05,0.66439]
[1779814163330,39.2,76396.24,0.0,0.00751,2e-05,0.65915]
[1779814168367,39.2,76399.17,0.0,0.00756,2e-05,0.66296]
[1779814170762,39.2,76411.54,0.0,0.00776,2e-05,0.67921]
[1779814172401,39.2,76420.78,0.0,0.0079,2e-05,0.68896]
[1779814178448,39.2,76424.28,0.0,0.00796,2e-05,0.69367]
[1779814183477,39.2,76426.24,0.0,0.00799,2e-05,0.69632]
[1779814185496,39.2,76416.63,0.0,0.00782,2e-05,0.6834]
[1779814188516,39.2,76405.8,0.0,0.00764,2e-05,0.66908]
[1779814193552,39.2,76397.4,0.0,0.0075,2e-05,0.65814]
[1779814198587,39.2,76390.51,0.0,0.00738,2e-05,0.64928]
[1779814199591,39.2,76382.98,0.0,0.00726,2e-05,0.63971]
[1779814200974,39.2,76373.91,0.0,0.00712,2e-05,0.62833]
[1779814205634,39.2,76364.1,0.0,0.00696,2e-05,0.61622]
[1779814211047,39.2,76360.04,0.0,0.0069,2e-05,0.61126]
[1779814213690,39.2,76372.89,0.0,0.0071,2e-05,0.62706]
[1779814218726,39.2,76369.71,0.0,0.00705,2e-05,0.62312]
[1779814223761,39.2,76370.49,0.0,0.00706,2e-05,0.62409]
[1779814228813,39.2,76374.22,0.0,0.00712,2e-05,0.62872]
[1779814229821,39.2,76366.01,0.0,0.00699,2e-05,0.61856]
[1779814234855,39.2,76366.81,0.0,0.00698,2e-05,0.61714]
[1779814239889,39.2,76366.8,0.0,0.00698,2e-05,0.61713]
[1779814242912,39.2,76351.7,0.0,0.00675,2e-05,0.59883]
[1779814244928,39.2,76341.18,0.0,0.00659,1e-05,0.58636]
[1779814249034,39.2,76343.5,0.0,0.00662,1e-05,0.58909]
[1779814249064,39.2,76368.5,0.0,0.007,2e-05,0.61922]
[1779814252983,39.2,76355.73,0.0,0.00681,2e-05,0.60367]
[1779814256005,39.2,76343.77,0.0,0.00663,1e-05,0.58941]
[1779814257678,39.2,76343.11,0.0,0.00662,1e-05,0.58863]
[1779814258018,39.2,76344.66,0.0,0.00664,1e-05,0.59046]
[1779814261413,39.2,76370.52,0.0,0.00704,2e-05,0.62171]
[1779814267090,39.2,76372.94,0.0,0.00707,2e-05,0.6247]
[1779814272127,39.2,76382.45,0.0,0.00723,2e-05,0.63658]
[1779814274142,39.2,76391.02,0.0,0.00736,2e-05,0.64744]
[1779814279175,39.2,76389.98,0.0,0.00735,2e-05,0.64611]
[1779814280182,39.2,76398.73,0.0,0.00749,2e-05,0.65734]
[1779814285219,39.2,76398.74,0.0,0.00749,2e-05,0.65736]
[1779814286228,39.2,76390.78,0.0,0.00736,2e-05,0.64713]
[1779814291260,39.2,76392.82,0.0,0.00737,2e-05,0.64725]
[1779814296295,39.2,76394.13,0.0,0.00739,2e-05,0.64892]
[1779814301330,39.2,76400.87,0.0,0.0075,2e-05,0.65759]
[1779814306365,39.2,76402.33,0.0,0.00752,2e-05,0.65948]
[1779814311399,39.2,76402.11,0.0,0.00752,2e-05,0.6592]
[1779814312407,39.2,76394.39,0.0,0.00739,2e-05,0.64925]
[1779814317444,39.2,76389.35,0.0,0.00731,2e-05,0.64283]
[1779814322478,39.2,76394.7,0.0,0.0074,2e-05,0.64965]
[1779814325506,39.2,76387.32,0.0,0.00728,2e-05,0.64026]
[1779814330535,39.2,76382.33,0.0,0.0072,2e-05,0.63397]
[1779814333556,39.2,76371.32,0.0,0.00702,2e-05,0.62028]
[1779814338591,39.2,76372.02,0.0,0.00703,2e-05,0.62114]
[1779814343627,39.2,76370.86,0.0,0.00701,2e-05,0.61971]
[1779814347654,39.2,76378.25,0.0,0.00713,2e-05,0.62887]
[1779814352050,39.2,76371.13,0.0,0.00699,2e-05,0.61763]
[1779814357723,39.2,76370.69,0.0,0.00699,2e-05,0.61709]
[1779814362759,39.2,76370.18,0.0,0.00698,2e-05,0.61646]
[1779814367793,39.2,76369.35,0.0,0.00696,2e-05,0.61544]
[1779814373836,39.2,76368.51,0.0,0.00695,2e-05,0.61442]
[1779814379877,39.2,76368.45,0.0,0.00695,2e-05,0.61434]
[1779814384913,39.2,76368.89,0.0,0.00696,2e-05,0.61488]
[1779814390248,39.2,76368.97,0.0,0.00696,2e-05,0.61498]
[1779814390281,39.2,76337.71,0.0,0.00649,1e-05,0.57768]
[1779814396005,39.2,76334.51,0.0,0.00644,1e-05,0.57398]
[1779814398014,39.2,76318.62,0.0,0.00621,1e-05,0.55585]
[1779814400843,39.2,76316.56,0.0,0.00618,1e-05,0.55354]
[1779814401038,39.2,76318.88,0.0,0.00622,1e-05,0.55614]
[1779814405234,39.2,76318.3,0.0,0.00621,1e-05,0.55549]
[1779814405335,39.2,76324.04,0.0,0.00629,1e-05,0.56198]
[1779814406809,39.2,76324.04,0.0,0.00629,1e-05,0.56198]
[1779814407081,39.2,76332.38,0.0,0.00641,1e-05,0.57152]
[1779814410101,39.2,76345.87,0.0,0.00661,1e-05,0.58723]
[1779814414131,39.2,76340.72,0.0,0.00651,1e-05,0.57889]
[1779814419166,39.2,76342.25,0.0,0.00653,1e-05,0.58067]
[1779814424201,39.2,76344.48,0.0,0.00656,1e-05,0.58328]
[1779814429236,39.2,76345.77,0.0,0.00658,1e-05,0.58479]
[1779814434271,39.2,76347.15,0.0,0.0066,1e-05,0.58642]
[1779814439307,39.2,76348.83,0.0,0.00663,1e-05,0.5884]
[1779814443335,39.2,76365.71,0.0,0.00688,2e-05,0.60861]
[1779814443679,39.2,76365.71,0.0,0.00688,2e-05,0.60861]
[1779814444347,39.2,76363.39,0.0,0.00685,2e-05,0.6058]
[1779814445708,39.2,76358.92,0.0,0.00678,2e-05,0.60041]
[1779814446356,39.2,76359.04,0.0,0.00678,2e-05,0.60055]
[1779814447048,39.2,76359.04,0.0,0.00678,2e-05,0.60055]
[1779814447367,39.2,76361.66,0.0,0.00682,2e-05,0.60371]
[1779814449384,39.2,76394.83,0.0,0.00734,2e-05,0.64483]
[1779814454419,39.2,76402.39,0.0,0.00747,2e-05,0.65452]
[1779814458447,39.2,76416.54,0.0,0.00771,2e-05,0.67298]
[1779814463482,39.2,76414.23,0.0,0.00767,2e-05,0.66994]
[1779814468517,39.2,76413.69,0.0,0.00766,2e-05,0.66923]
[1779814473552,39.2,76419.64,0.0,0.00773,2e-05,0.67451]
[1779814478588,39.2,76423.94,0.0,0.00781,2e-05,0.68022]
[1779814483627,39.2,76423.17,0.0,0.00779,2e-05,0.67919]
[1779814488661,39.2,76430.29,0.0,0.00792,2e-05,0.68872]
[1779814493697,39.2,76422.79,0.0,0.00779,2e-05,0.67869]
[1779814498118,39.2,76421.55,0.0,0.00776,2e-05,0.67704]
[1779814498126,39.2,76420.4,0.0,0.00774,2e-05,0.67552]
[1779814503143,39.2,76419.92,0.0,0.00774,2e-05,0.67488]
[1779814508807,39.2,76420.57,0.0,0.00775,2e-05,0.67574]
[1779814513213,39.2,76428.79,0.0,0.00789,2e-05,0.6867]
[1779814518871,39.2,76426.61,0.0,0.00785,2e-05,0.68378]
[1779814523905,39.2,76430.22,0.0,0.00791,2e-05,0.68863]
[1779814528941,39.2,76431.05,0.0,0.00793,2e-05,0.68974]
[1779814533976,39.2,76428.33,0.0,0.00785,2e-05,0.68348]
[1779814539012,39.2,76430.04,0.0,0.00788,2e-05,0.68578]
[1779814540469,39.2,76430.04,0.0,0.00788,2e-05,0.68578]
[1779814540559,39.2,76429.04,0.0,0.00786,2e-05,0.68444]
[1779814542481,39.2,76429.04,0.0,0.00786,2e-05,0.68444]
[1779814542569,39.2,76429.16,0.0,0.00787,2e-05,0.6846]
[1779814548075,39.2,76433.61,0.0,0.00794,2e-05,0.69058]
[1779814553499,39.2,76432.76,0.0,0.00793,2e-05,0.68943]
[1779814559151,39.2,76431.24,0.0,0.0079,2e-05,0.68739]
[1779814564187,39.2,76431.56,0.0,0.00791,2e-05,0.68782]
[1779814565194,39.2,76421.1,0.0,0.00773,2e-05,0.67387]
[1779814570230,39.2,76424.3,0.0,0.00778,2e-05,0.67811]
[1779814573639,39.2,76416.61,0.0,0.00765,2e-05,0.66795]
[1779814579292,39.2,76420.67,0.0,0.00772,2e-05,0.6733]
[1779814584327,39.2,76420.37,0.0,0.00772,2e-05,0.6729]
[1779814589362,39.2,76421.27,0.0,0.00773,2e-05,0.67409]
[1779814593781,39.2,76409.55,0.0,0.0075,2e-05,0.65621]
[1779814599435,39.2,76408.5,0.0,0.00749,2e-05,0.65485]
[1779814604466,39.2,76407.73,0.0,0.00747,2e-05,0.65386]
[1779814609502,39.2,76405.16,0.0,0.00743,2e-05,0.65055]
[1779814615547,39.2,76404.75,0.0,0.00742,2e-05,0.65002]
[1779814620581,39.2,76405.37,0.0,0.00743,2e-05,0.65082]
[1779814625616,39.2,76404.07,0.0,0.00741,2e-05,0.64915]
[1779814626623,39.2,76396.21,0.0,0.00728,2e-05,0.63913]
[1779814629644,39.2,76408.91,0.0,0.00749,2e-05,0.65538]
[1779814634679,39.2,76402.48,0.0,0.00739,2e-05,0.64711]
[1779814639714,39.2,76399.47,0.0,0.00734,2e-05,0.64327]
[1779814642735,39.2,76406.71,0.0,0.00746,2e-05,0.65254]
[1779814647770,39.2,76409.2,0.0,0.0075,2e-05,0.65576]
[1779814652806,39.2,76409.52,0.0,0.00748,2e-05,0.65365]
[1779814657840,39.2,76411.26,0.0,0.0075,2e-05,0.65589]
[1779814660860,39.2,76421.4,0.0,0.00768,2e-05,0.66913]
[1779814665896,39.2,76429.13,0.0,0.00781,2e-05,0.67936]
[1779814669926,39.2,76415.5,0.0,0.00758,2e-05,0.6614]
[1779814672944,39.2,76404.07,0.0,0.00739,2e-05,0.64664]
[1779814677980,39.2,76402.44,0.0,0.00736,2e-05,0.64456]
[1779814681106,39.2,76403.02,0.0,0.00737,2e-05,0.6453]
[1779814681137,39.2,76437.58,0.0,0.00796,2e-05,0.6907]
[1779814683389,39.2,76437.37,0.0,0.00795,2e-05,0.69041]
[1779814683391,39.2,76447.64,0.0,0.00813,2e-05,0.70439]
[1779814689057,39.2,76444.13,0.0,0.00807,2e-05,0.69959]
[1779814694498,39.2,76441.7,0.0,0.00803,2e-05,0.69628]
[1779814700147,39.2,76442.36,0.0,0.00804,2e-05,0.69718]
[1779814705182,39.2,76436.26,0.0,0.00793,2e-05,0.68892]
[1779814710216,39.2,76431.15,0.0,0.00784,2e-05,0.68206]
[1779814715253,39.2,76430.71,0.0,0.00781,2e-05,0.67887]
[1779814720287,39.2,76428.0,0.0,0.00776,2e-05,0.67527]
[1779814725322,39.2,76426.66,0.0,0.00774,2e-05,0.6735]
[1779814729350,39.2,76434.72,0.0,0.00788,2e-05,0.68423]
[1779814733378,39.2,76444.92,0.0,0.00806,2e-05,0.69802]
[1779814734800,39.2,76437.82,0.0,0.00793,2e-05,0.6884]
[1779814740427,39.2,76436.33,0.0,0.0079,2e-05,0.68639]
[1779814745461,39.2,76438.86,0.0,0.00795,2e-05,0.6898]
[1779814750497,39.2,76442.16,0.0,0.00801,2e-05,0.69427]
[1779814755532,39.2,76441.32,0.0,0.00799,2e-05,0.69313]
[1779814760576,39.2,76441.92,0.0,0.008,2e-05,0.69394]
[1779814765608,39.2,76448.68,0.0,0.00812,2e-05,0.70316]
[1779814770643,39.2,76444.0,0.0,0.00804,2e-05,0.69677]
[1779814775678,39.2,76442.27,0.0,0.00798,2e-05,0.69178]
[1779814780712,39.2,76441.39,0.0,0.00796,2e-05,0.69059]
[1779814785748,39.2,76439.66,0.0,0.00793,2e-05,0.68826]
[1779814790793,39.2,76439.02,0.0,0.00792,2e-05,0.6874]
[1779814792808,39.2,76453.83,0.0,0.00819,2e-05,0.70758]
[1779814797843,39.2,76452.8,0.0,0.00817,2e-05,0.70616]
[1779814801872,39.2,76461.42,0.0,0.00832,2e-05,0.71811]
[1779814806907,39.2,76460.15,0.0,0.0083,2e-05,0.71634]
[1779814811944,39.2,76457.44,0.0,0.00825,2e-05,0.71257]
[1779814816976,39.2,76453.92,0.0,0.00819,2e-05,0.7077]
[1779814822013,39.2,76455.09,0.0,0.00821,2e-05,0.70932]
[1779814827047,39.2,76456.05,0.0,0.00823,2e-05,0.71064]
[1779814832082,39.2,76457.63,0.0,0.00822,2e-05,0.71015]
[1779814834097,39.2,76448.99,0.0,0.00807,2e-05,0.69827]
[1779814839131,39.2,76449.78,0.0,0.00808,2e-05,0.69935]
[1779814844166,39.2,76448.23,0.0,0.00806,2e-05,0.69724]
[1779814849200,39.2,76463.12,0.0,0.00832,2e-05,0.71778]
[1779814854235,39.2,76462.85,0.0,0.00832,2e-05,0.7174]
[1779814859271,39.2,76462.06,0.0,0.0083,2e-05,0.7163]
[1779814864307,39.2,76462.66,0.0,0.00832,2e-05,0.71713]
[1779814868335,39.2,76450.19,0.0,0.00809,2e-05,0.69991]
[1779814872795,39.2,76440.33,0.0,0.00792,2e-05,0.68654]
[1779814877400,39.2,76453.01,0.0,0.00814,2e-05,0.70378]
[1779814882866,39.2,76453.43,0.0,0.00815,2e-05,0.70436]
[1779814888477,39.2,76462.78,0.0,0.00832,2e-05,0.7173]
[1779814893512,39.2,76464.34,0.0,0.00832,2e-05,0.71678]
[1779814898547,39.2,76465.46,0.0,0.00834,2e-05,0.71834]
[1779814899554,39.2,76454.53,0.0,0.00814,2e-05,0.7032]
[1779814904588,39.2,76458.68,0.0,0.00821,2e-05,0.70892]
[1779814909625,39.2,76462.62,0.0,0.00828,2e-05,0.71438]
[1779814911592,39.2,76462.7,0.0,0.00829,2e-05,0.71449]
[1779814911639,39.2,76462.91,0.0,0.00829,2e-05,0.71478]
[1779814913085,39.2,76485.44,0.0,0.00871,2e-05,0.74671]
[1779814918694,39.2,76474.66,0.0,0.00851,2e-05,0.73129]
[1779814919769,39.2,76474.66,0.0,0.00851,2e-05,0.73129]
[1779814919798,39.2,76474.16,0.0,0.0085,2e-05,0.73058]
[1779814924730,39.2,76487.96,0.0,0.00876,2e-05,0.75035]
[1779814929765,39.2,76485.9,0.0,0.00872,2e-05,0.74737]
[1779814934800,39.2,76493.4,0.0,0.00886,2e-05,0.75826]
[1779814939835,39.2,76495.35,0.0,0.0089,2e-05,0.76111]
[1779814944871,39.2,76483.61,0.0,0.00868,2e-05,0.74407]
[1779814945879,39.2,76470.55,0.0,0.00843,2e-05,0.72548]
[1779814950914,39.2,76467.24,0.0,0.00837,2e-05,0.72083]
[1779814955950,39.2,76472.69,0.0,0.00844,2e-05,0.72577]
[1779814960985,39.2,76475.79,0.0,0.0085,2e-05,0.73015]
[1779814966024,39.2,76474.47,0.0,0.00847,2e-05,0.72828]
[1779814971058,39.2,76479.12,0.0,0.00856,2e-05,0.73488]
[1779814975086,39.2,76487.18,0.0,0.00871,2e-05,0.74643]
[1779814980121,39.2,76487.54,0.0,0.00872,2e-05,0.74695]
[1779814985157,39.2,76488.73,0.0,0.00874,2e-05,0.74867]
[1779814990191,39.2,76491.57,0.0,0.0088,2e-05,0.75279]
[1779814995226,39.2,76493.58,0.0,0.00883,2e-05,0.75571]
[1779815000262,39.2,76499.42,0.0,0.00895,2e-05,0.76426]
[1779815003719,39.2,76509.46,0.0,0.00915,2e-05,0.77915]
[1779815009324,39.2,76514.31,0.0,0.00924,2e-05,0.78642]
[1779815014359,39.2,76519.35,0.0,0.00931,2e-05,0.79113]
[1779815019394,39.2,76526.51,0.0,0.00946,2e-05,0.80203]
[1779815024429,39.2,76526.97,0.0,0.00947,2e-05,0.80273]
[1779815026443,39.2,76535.5,0.0,0.00964,2e-05,0.81588]
[1779815031482,39.2,76540.07,0.0,0.00974,2e-05,0.823]
[1779815036530,39.2,76528.28,0.0,0.00949,2e-05,0.80474]
[1779815040553,39.2,76537.89,0.0,0.00969,2e-05,0.8196]
[1779815045588,39.2,76538.29,0.0,0.0097,2e-05,0.82022]
[1779815050623,39.2,76539.56,0.0,0.00973,2e-05,0.82221]
[1779815055660,39.2,76536.31,0.0,0.00966,2e-05,0.81714]
[1779815057673,39.2,76546.1,0.0,0.00987,2e-05,0.83247]
[1779815062708,39.2,76550.13,0.0,0.00995,2e-05,0.83885]
[1779815067744,39.2,76550.57,0.0,0.00996,2e-05,0.83955]
[1779815070770,39.2,76536.37,0.0,0.00966,2e-05,0.81724]
[1779815075808,39.2,76534.71,0.0,0.00959,2e-05,0.8117]
[1779815080842,39.2,76535.29,0.0,0.0096,2e-05,0.8126]
[1779815087893,39.2,76535.68,0.0,0.00961,2e-05,0.8132]
[1779815092927,39.2,76529.44,0.0,0.00948,2e-05,0.80358]
[1779815094398,39.2,76520.03,0.0,0.00929,2e-05,0.78926]
[1779815096956,39.2,76512.22,0.0,0.00914,2e-05,0.77753]
[1779815100985,39.2,76503.92,0.0,0.00897,2e-05,0.76522]
[1779815106019,39.2,76503.11,0.0,0.00896,2e-05,0.76403]
[1779815111056,39.2,76500.62,0.0,0.00891,2e-05,0.76037]
[1779815116089,39.2,76498.24,0.0,0.00886,2e-05,0.75689]
[1779815121126,39.2,76494.72,0.0,0.00879,2e-05,0.75176]
[1779815126162,39.2,76493.18,0.0,0.00876,2e-05,0.74953]
[1779815129182,39.2,76482.85,0.0,0.00857,2e-05,0.73468]
[1779815130191,39.2,76467.23,0.0,0.00828,2e-05,0.71269]
[1779815135223,39.2,76466.59,0.0,0.00824,2e-05,0.70911]
[1779815140258,39.2,76463.11,0.0,0.00817,2e-05,0.7043]
[1779815143280,39.2,76455.46,0.0,0.00804,2e-05,0.69383]
[1779815148314,39.2,76452.26,0.0,0.00798,2e-05,0.68949]
[1779815153349,39.2,76451.36,0.0,0.00796,2e-05,0.68827]
[1779815156370,39.2,76439.49,0.0,0.00776,2e-05,0.67238]
[1779815161406,39.2,76432.5,0.0,0.00764,2e-05,0.66317]
[1779815166440,39.2,76426.33,0.0,0.00753,2e-05,0.65512]
[1779815171475,39.2,76424.34,0.0,0.0075,2e-05,0.65255]
[1779815176510,39.2,76426.07,0.0,0.00753,2e-05,0.65479]
[1779815181544,39.2,76427.16,0.0,0.00754,2e-05,0.6562]
[1779815185041,39.2,76414.99,0.0,0.00734,2e-05,0.64055]
[1779815190610,39.2,76412.52,0.0,0.0073,2e-05,0.63741]
[1779815191622,39.2,76398.3,0.0,0.00704,2e-05,0.61714]
[1779815192772,39.2,76398.3,0.0,0.00704,2e-05,0.61714]
[1779815192826,39.2,76384.19,0.0,0.00682,2e-05,0.59991]
[1779815194331,39.2,76384.19,0.0,0.00682,2e-05,0.59991]
[1779815194372,39.2,76379.86,0.0,0.00676,2e-05,0.5947]
[1779815199678,39.2,76388.8,0.0,0.0069,2e-05,0.60549]
[1779815200686,39.2,76397.74,0.0,0.00704,2e-05,0.61645]
[1779815206727,39.2,76397.1,0.0,0.00703,2e-05,0.61566]
[1779815211765,39.2,76397.97,0.0,0.00704,2e-05,0.61673]
[1779815212770,39.2,76411.14,0.0,0.00725,2e-05,0.63317]
[1779815215256,39.2,76418.4,0.0,0.00737,2e-05,0.64239]
[1779815220826,39.2,76423.23,0.0,0.00745,2e-05,0.64858]
[1779815222840,39.2,76431.27,0.0,0.00759,2e-05,0.659]
[1779815227881,39.2,76428.51,0.0,0.00754,2e-05,0.65541]
[1779815232910,39.2,76427.76,0.0,0.00753,2e-05,0.65443]
[1779815237944,39.2,76422.68,0.0,0.00744,2e-05,0.64787]
[1779815242980,39.2,76424.28,0.0,0.00747,2e-05,0.64993]
[1779815248018,39.2,76424.41,0.0,0.00747,2e-05,0.6501]
[1779815253053,39.2,76417.23,0.0,0.00732,2e-05,0.63839]
[1779815260112,39.2,76413.93,0.0,0.00727,2e-05,0.6342]
[1779815262116,39.2,76406.17,0.0,0.00714,2e-05,0.62446]
[1779815264231,39.2,76406.17,0.0,0.00714,2e-05,0.62446]
[1779815264236,39.2,76422.11,0.0,0.0074,2e-05,0.64462]
[1779815268161,39.2,76406.09,0.0,0.00714,2e-05,0.62436]
[1779815270239,39.2,76405.23,0.0,0.00713,2e-05,0.62328]
[1779815270253,39.2,76403.15,0.0,0.0071,2e-05,0.6207]
[1779815276218,39.2,76401.57,0.0,0.00707,2e-05,0.61874]
[1779815281255,39.2,76406.89,0.0,0.00716,2e-05,0.62536]
[1779815286292,39.2,76409.27,0.0,0.00719,2e-05,0.62834]
[1779815291327,39.2,76404.97,0.0,0.00712,2e-05,0.62296]
[1779815296363,39.2,76404.43,0.0,0.00712,2e-05,0.62229]
[1779815299382,39.2,76418.04,0.0,0.00734,2e-05,0.63942]
[1779815304418,39.2,76418.88,0.0,0.00735,2e-05,0.64049]
[1779815309452,39.2,76419.11,0.0,0.00735,2e-05,0.64078]
[1779815314489,39.2,76420.66,0.0,0.00735,2e-05,0.64025]
[1779815319523,39.2,76424.1,0.0,0.00741,2e-05,0.64464]
[1779815324558,39.2,76422.53,0.0,0.00738,2e-05,0.64263]
[1779815328586,39.2,76432.07,0.0,0.00754,2e-05,0.65493]
[1779815333620,39.2,76432.47,0.0,0.00755,2e-05,0.65545]
[1779815338656,39.2,76433.75,0.0,0.00757,2e-05,0.65711]
[1779815343693,39.2,76430.27,0.0,0.00751,2e-05,0.65259]
[1779815348727,39.2,76428.47,0.0,0.00748,2e-05,0.65027]
[1779815353761,39.2,76431.93,0.0,0.00754,2e-05,0.65475]
[1779815358798,39.2,76434.32,0.0,0.00758,2e-05,0.65786]
[1779815363834,39.2,76437.3,0.0,0.00763,2e-05,0.66175]
[1779815368871,39.2,76441.68,0.0,0.00771,2e-05,0.66751]
[1779815373905,39.2,76443.31,0.0,0.0077,2e-05,0.66707]
[1779815374911,39.2,76450.43,0.0,0.00783,2e-05,0.67652]
[1779815379947,39.2,76451.62,0.0,0.00785,2e-05,0.67811]
[1779815384981,39.2,76454.35,0.0,0.0079,2e-05,0.68177]
[1779815390019,39.2,76451.04,0.0,0.00784,2e-05,0.67733]
[1779815394044,39.2,76460.38,0.0,0.008,2e-05,0.68991]
[1779815395059,39.2,76467.52,0.0,0.00813,2e-05,0.69965]
[1779815396525,39.2,76459.91,0.0,0.00799,2e-05,0.68927]
[1779815402107,39.2,76464.06,0.0,0.00807,2e-05,0.69492]
[1779815407144,39.2,76463.33,0.0,0.00806,2e-05,0.69392]
[1779815412178,39.2,76461.03,0.0,0.00801,2e-05,0.69079]
[1779815417212,39.2,76460.9,0.0,0.00801,2e-05,0.69061]
[1779815422247,39.2,76456.69,0.0,0.00794,2e-05,0.68492]
[1779815427285,39.2,76455.74,0.0,0.00792,2e-05,0.68364]
[1779815428289,39.2,76448.14,0.0,0.00779,2e-05,0.67347]
[1779815433326,39.2,76443.98,0.0,0.00769,2e-05,0.66537]
[1779815438362,39.2,76438.49,0.0,0.00759,2e-05,0.65817]
[1779815441381,39.2,76448.42,0.0,0.00776,2e-05,0.67124]
[1779815446423,39.2,76453.26,0.0,0.00785,2e-05,0.67768]
[1779815451473,39.2,76456.13,0.0,0.0079,2e-05,0.68153]
[1779815456505,39.2,76455.76,0.0,0.00789,2e-05,0.68103]
[1779815461540,39.2,76456.57,0.0,0.00791,2e-05,0.68212]
[1779815463554,39.2,76464.84,0.0,0.00805,2e-05,0.69331]
[1779815468593,39.2,76465.83,0.0,0.00807,2e-05,0.69466]
[1779815473628,39.2,76465.27,0.0,0.00806,2e-05,0.6939]
[1779815478665,39.2,76467.22,0.0,0.0081,2e-05,0.69656]
[1779815485714,39.2,76464.88,0.0,0.00805,2e-05,0.69337]
[1779815486720,39.2,76457.53,0.0,0.00792,2e-05,0.68341]
[1779815491756,39.2,76453.73,0.0,0.00783,2e-05,0.67569]
[1779815497238,39.2,76454.36,0.0,0.00784,2e-05,0.67653]
[1779815501825,39.2,76446.74,0.0,0.00771,2e-05,0.66642]
[1779815507308,39.2,76444.94,0.0,0.00767,2e-05,0.66404]
[1779815512903,39.2,76445.71,0.0,0.00769,2e-05,0.66506]
[1779815518945,39.2,76440.55,0.0,0.0076,2e-05,0.65829]
[1779815522974,39.2,76433.28,0.0,0.00748,2e-05,0.64885]
[1779815528011,39.2,76430.58,0.0,0.00743,2e-05,0.64537]
[1779815533045,39.2,76427.68,0.0,0.00738,2e-05,0.64166]
[1779815538081,39.2,76428.2,0.0,0.00739,2e-05,0.64232]
[1779815541101,39.2,76421.07,0.0,0.00727,2e-05,0.63325]
[1779815546138,39.2,76421.15,0.0,0.00728,2e-05,0.63335]
[1779815551171,39.2,76423.51,0.0,0.00729,2e-05,0.63384]
[1779815557665,39.2,76425.09,0.0,0.00731,2e-05,0.63584]
[1779815563256,39.2,76424.16,0.0,0.0073,2e-05,0.63466]
[1779815568291,39.2,76423.03,0.0,0.00728,2e-05,0.63323]
[1779815570304,39.2,76406.9,0.0,0.00702,2e-05,0.61309]
[1779815575340,39.2,76405.86,0.0,0.007,2e-05,0.61181]
[1779815580375,39.2,76410.06,0.0,0.00707,2e-05,0.61699]
[1779815585409,39.2,76410.69,0.0,0.00708,2e-05,0.61777]
[1779815590445,39.2,76408.15,0.0,0.00704,2e-05,0.61463]
[1779815595479,39.2,76407.56,0.0,0.00703,2e-05,0.6139]
[1779815600517,39.2,76412.22,0.0,0.0071,2e-05,0.61967]
[1779815605552,39.2,76412.32,0.0,0.00711,2e-05,0.6198]
[1779815610587,39.2,76412.58,0.0,0.00711,2e-05,0.62012]
[1779815615626,39.2,76410.41,0.0,0.00705,2e-05,0.61497]
[1779815620658,39.2,76409.75,0.0,0.00704,2e-05,0.61416]
[1779815625692,39.2,76410.63,0.0,0.00705,2e-05,0.61524]
[1779815630727,39.2,76409.93,0.0,0.00704,2e-05,0.61438]
[1779815635772,39.2,76410.37,0.0,0.00705,2e-05,0.61492]
[1779815640798,39.2,76412.17,0.0,0.00708,2e-05,0.61715]
[1779815645834,39.2,76411.7,0.0,0.00707,2e-05,0.61657]
[1779815651875,39.2,76411.3,0.0,0.00706,2e-05,0.61607]
[1779815653890,39.2,76418.93,0.0,0.00718,2e-05,0.62557]
[1779815658923,39.2,76422.02,0.0,0.00723,2e-05,0.62946]
[1779815663961,39.2,76424.01,0.0,0.00727,2e-05,0.63197]
[1779815668996,39.2,76424.02,0.0,0.00727,2e-05,0.63198]
[1779815674030,39.2,76424.79,0.0,0.00725,2e-05,0.63045]
[1779815679065,39.2,76423.16,0.0,0.00722,2e-05,0.6284]
[1779815683094,39.2,76401.51,0.0,0.00688,2e-05,0.60164]
[1779815684102,39.2,76394.32,0.0,0.00677,2e-05,0.59296]
[1779815689136,39.2,76392.79,0.0,0.00674,2e-05,0.59113]
[1779815694171,39.2,76390.9,0.0,0.00672,2e-05,0.58887]
[1779815699206,39.2,76390.46,0.0,0.00671,2e-05,0.58835]
[1779815704242,39.2,76393.7,0.0,0.00676,2e-05,0.59222]
[1779815707262,39.2,76381.94,0.0,0.00658,2e-05,0.57827]
[1779815712299,39.2,76369.49,0.0,0.0064,1e-05,0.5638]
[1779815717333,39.2,76369.3,0.0,0.00639,1e-05,0.56358]
[1779815722370,39.2,76368.74,0.0,0.00638,1e-05,0.56293]
[1779815727404,39.2,76369.59,0.0,0.0064,1e-05,0.56391]
[1779815732439,39.2,76370.04,0.0,0.00638,1e-05,0.56212]
[1779815737475,39.2,76361.35,0.0,0.00625,1e-05,0.55222]
[1779815742510,39.2,76357.26,0.0,0.00619,1e-05,0.54762]
[1779815749024,39.2,76354.42,0.0,0.00615,1e-05,0.54443]
[1779815754594,39.2,76353.93,0.0,0.00615,1e-05,0.54389]
[1779815759628,39.2,76350.87,0.0,0.0061,1e-05,0.54048]
[1779815764664,39.2,76350.38,0.0,0.0061,1e-05,0.53994]
[1779815769699,39.2,76349.19,0.0,0.00608,1e-05,0.53862]
[1779815774735,39.2,76352.73,0.0,0.00613,1e-05,0.54255]
[1779815778762,39.2,76345.13,0.0,0.00602,1e-05,0.53414]
[1779815783805,39.2,76343.4,0.0,0.006,1e-05,0.53224]
[1779815784810,39.2,76350.87,0.0,0.0061,1e-05,0.54048]
[1779815785816,39.2,76367.67,0.0,0.00634,1e-05,0.55941]
[1779815787556,39.2,76367.36,0.0,0.00634,1e-05,0.55906]
[1779815787831,39.2,76368.13,0.0,0.00635,1e-05,0.55994]
[1779815788837,39.2,76390.62,0.0,0.00668,2e-05,0.58616]
[1779815791528,39.2,76388.98,0.0,0.00666,2e-05,0.58421]
[1779815791858,39.2,76389.73,0.0,0.00665,2e-05,0.58274]
[1779815796893,39.2,76386.37,0.0,0.00659,2e-05,0.57877]
[1779815801927,39.2,76386.92,0.0,0.0066,2e-05,0.57942]
[1779815806965,39.2,76380.59,0.0,0.00651,1e-05,0.572]
[1779815807974,39.2,76370.76,0.0,0.00636,1e-05,0.56065]
[1779815809985,39.2,76360.92,0.0,0.00622,1e-05,0.54947]
[1779815810992,39.2,76353.05,0.0,0.00611,1e-05,0.54066]
[1779815816027,39.2,76354.52,0.0,0.00613,1e-05,0.5423]
[1779815821062,39.2,76358.03,0.0,0.00618,1e-05,0.54622]
[1779815826098,39.2,76356.29,0.0,0.00615,1e-05,0.54427]
[1779815829139,39.2,76367.03,0.0,0.00631,1e-05,0.55639]
[1779815834172,39.2,76360.38,0.0,0.00621,1e-05,0.54886]
[1779815839663,39.2,76360.71,0.0,0.00622,1e-05,0.54923]
[1779815845251,39.2,76358.18,0.0,0.00618,1e-05,0.54639]
[1779815848272,39.2,76348.79,0.0,0.00605,1e-05,0.53594]
[1779815853307,39.2,76346.1,0.0,0.00599,1e-05,0.53077]
[1779815858344,39.2,76340.9,0.0,0.00592,1e-05,0.5251]
[1779815863378,39.2,76339.97,0.0,0.0059,1e-05,0.52409]
[1779815867773,39.2,76338.84,0.0,0.00589,1e-05,0.52287]
[1779815867774,39.2,76315.23,0.0,0.00557,1e-05,0.49786]
[1779815870906,39.2,76314.47,0.0,0.00556,1e-05,0.49707]
[1779815870937,39.2,76315.57,0.0,0.00558,1e-05,0.49821]
[1779815876469,39.2,76310.44,0.0,0.00551,1e-05,0.49291]
[1779815881509,39.2,76314.76,0.0,0.00557,1e-05,0.49737]
[1779815883588,39.2,76314.71,0.0,0.00557,1e-05,0.49732]
[1779815883626,39.2,76298.44,0.0,0.00536,1e-05,0.48069]
[1779815885660,39.2,76298.31,0.0,0.00536,1e-05,0.48056]
[1779815885739,39.2,76306.09,0.0,0.00546,1e-05,0.48845]
[1779815888554,39.2,76321.04,0.0,0.00565,1e-05,0.50392]
[1779815890027,39.2,76330.8,0.0,0.00578,1e-05,0.51424]
[1779815895606,39.2,76337.63,0.0,0.00587,1e-05,0.52156]
[1779815900641,39.2,76336.67,0.0,0.00586,1e-05,0.52053]
[1779815905676,39.2,76332.87,0.0,0.00581,1e-05,0.51645]
[1779815907158,39.2,76332.87,0.0,0.00581,1e-05,0.51645]
[1779815907207,39.2,76319.9,0.0,0.00563,1e-05,0.50272]
[1779815908710,39.2,76308.09,0.0,0.00548,1e-05,0.4905]
[1779815911732,39.2,76299.6,0.0,0.00535,1e-05,0.4798]
[1779815916764,39.2,76292.9,0.0,0.00527,1e-05,0.4731]
[1779815918979,39.2,76291.92,0.0,0.00526,1e-05,0.47212]
[1779815919084,39.2,76292.2,0.0,0.00526,1e-05,0.4724]
[1779815923813,39.2,76281.55,0.0,0.00513,1e-05,0.46192]
[1779815928848,39.2,76280.96,0.0,0.00512,1e-05,0.46135]
[1779815932876,39.2,76292.4,0.0,0.00526,1e-05,0.4726]
[1779815935897,39.2,76300.24,0.0,0.00536,1e-05,0.48044]
[1779815939925,39.2,76291.3,0.0,0.00525,1e-05,0.47151]
[1779815944961,39.2,76280.13,0.0,0.00511,1e-05,0.46054]
[1779815947982,39.2,76288.05,0.0,0.00521,1e-05,0.4683]
[1779815951006,39.2,76279.35,0.0,0.0051,1e-05,0.45978]
[1779815956048,39.2,76273.85,0.0,0.00504,1e-05,0.45447]
[1779815961083,39.2,76270.88,0.0,0.005,1e-05,0.45162]
[1779815963097,39.2,76262.67,0.0,0.00491,1e-05,0.44383]
[1779815964104,39.2,76273.95,0.0,0.00504,1e-05,0.45457]
[1779815966120,39.2,76287.08,0.0,0.0052,1e-05,0.46734]
[1779815967127,39.2,76302.38,0.0,0.00539,1e-05,0.48261]
[1779815972162,39.2,76299.54,0.0,0.00533,1e-05,0.47769]
[1779815974176,39.2,76289.95,0.0,0.00521,1e-05,0.46815]
[1779815979212,39.2,76281.0,0.0,0.0051,1e-05,0.45939]
[1779815981657,39.2,76278.26,0.0,0.00507,1e-05,0.45674]
[1779815982234,39.2,76241.23,0.0,0.00464,1e-05,0.42214]
[1779815985895,39.2,76231.31,0.0,0.00453,1e-05,0.41325]
[1779815986265,39.2,76234.24,0.0,0.00456,1e-05,0.41586]
[1779815991299,39.2,76239.42,0.0,0.00462,1e-05,0.4205]
[1779815996332,39.2,76246.1,0.0,0.0047,1e-05,0.42656]
[1779816001368,39.2,76238.06,0.0,0.00461,1e-05,0.41928]
[1779816003383,39.2,76227.91,0.0,0.0045,1e-05,0.41024]
[1779816006404,39.2,76218.16,0.0,0.00439,1e-05,0.40172]
[1779816011904,39.2,76203.95,0.0,0.00424,1e-05,0.38957]
[1779816013451,39.2,76212.14,0.0,0.00433,1e-05,0.39654]
[1779816018489,39.2,76213.03,0.0,0.00434,1e-05,0.3973]
[1779816021982,39.2,76205.52,0.0,0.00426,1e-05,0.3909]
[1779816027563,39.2,76208.45,0.0,0.00429,1e-05,0.39338]
[1779816029256,39.2,76208.45,0.0,0.00429,1e-05,0.39338]
[1779816029265,39.2,76192.55,0.0,0.00413,1e-05,0.38005]
[1779816032054,39.2,76181.16,0.0,0.004,1e-05,0.36904]
[1779816037639,39.2,76173.87,0.0,0.00393,1e-05,0.3632]
[1779816038823,39.2,76173.87,0.0,0.00393,1e-05,0.3632]
[1779816038874,39.2,76169.27,0.0,0.00389,1e-05,0.35956]
[1779816041287,39.2,76169.27,0.0,0.00389,1e-05,0.35956]
[1779816041388,39.2,76155.8,0.0,0.00376,1e-05,0.34907]
[1779816043999,39.2,76151.99,0.0,0.00373,1e-05,0.34615]
[1779816044047,39.2,76141.09,0.0,0.00363,1e-05,0.33791]
[1779816046713,39.2,76128.55,0.0,0.00352,1e-05,0.32865]
[1779816047930,39.2,76128.55,0.0,0.00352,1e-05,0.32865]
[1779816047939,39.2,76137.41,0.0,0.00359,1e-05,0.33517]
[1779816049518,39.2,76137.41,0.0,0.00359,1e-05,0.33517]
[1779816049731,39.2,76138.67,0.0,0.00361,1e-05,0.33611]
[1779816050739,39.2,76130.98,0.0,0.00354,1e-05,0.33043]
[1779816053760,39.2,76120.78,0.0,0.00345,1e-05,0.32302]
[1779816058796,39.2,76126.63,0.0,0.0035,1e-05,0.32725]
[1779816060809,39.2,76134.77,0.0,0.00357,1e-05,0.33322]
[1779816063834,39.2,76146.76,0.0,0.00368,1e-05,0.34218]
[1779816068874,39.2,76150.91,0.0,0.00372,1e-05,0.34533]
[1779816069711,39.2,76150.91,0.0,0.00372,1e-05,0.34533]
[1779816069879,39.2,76138.81,0.0,0.00361,1e-05,0.33621]
[1779816071890,39.2,76128.32,0.0,0.00352,1e-05,0.32848]
[1779816072432,39.2,76135.54,0.0,0.00358,1e-05,0.33379]
[1779816073909,39.2,76151.8,0.0,0.00372,1e-05,0.346]
[1779816075925,39.2,76164.33,0.0,0.00384,1e-05,0.35568]
[1779816080958,39.2,76162.0,0.0,0.00382,1e-05,0.35386]
[1779816082499,39.2,76178.3,0.0,0.00397,1e-05,0.36674]
[1779816088015,39.2,76181.71,0.0,0.004,1e-05,0.36948]
[1779816093043,39.2,76184.14,0.0,0.00401,1e-05,0.36975]
[1779816094059,39.2,76175.64,0.0,0.00393,1e-05,0.36293]
[1779816096067,39.2,76164.46,0.0,0.00382,1e-05,0.35413]
[1779816097074,39.2,76150.87,0.0,0.0037,1e-05,0.34369]
[1779816102110,39.2,76158.2,0.0,0.00376,1e-05,0.34929]
[1779816107146,39.2,76160.35,0.0,0.00378,1e-05,0.35095]
[1779816109159,39.2,76135.05,0.0,0.00356,1e-05,0.33186]
[1779816114022,39.2,76134.56,0.0,0.00355,1e-05,0.3315]
[1779816114195,39.2,76149.06,0.0,0.00368,1e-05,0.34231]
[1779816115203,39.2,76166.15,0.0,0.00384,1e-05,0.35545]
[1779816118946,39.2,76170.57,0.0,0.00388,1e-05,0.35892]
[1779816119232,39.2,76180.89,0.0,0.00398,1e-05,0.36713]
[1779816124269,39.2,76177.44,0.0,0.00395,1e-05,0.36437]
[1779816129303,39.2,76179.36,0.0,0.00396,1e-05,0.3659]
[1779816134339,39.2,76183.53,0.0,0.004,1e-05,0.36925]
[1779816139373,39.2,76186.57,0.0,0.00403,1e-05,0.37171]
[1779816144411,39.2,76173.41,0.0,0.00391,1e-05,0.36116]
[1779816146425,39.2,76164.07,0.0,0.00382,1e-05,0.35383]
[1779816151460,39.2,76171.47,0.0,0.00387,1e-05,0.35797]
[1779816156496,39.2,76170.47,0.0,0.00386,1e-05,0.35718]
[1779816161532,39.2,76173.45,0.0,0.00389,1e-05,0.35953]
[1779816166568,39.2,76179.3,0.0,0.00395,1e-05,0.36417]
[1779816168580,39.2,76190.43,0.0,0.00405,1e-05,0.37314]
[1779816173616,39.2,76194.48,0.0,0.00409,1e-05,0.37646]
[1779816178652,39.2,76187.48,0.0,0.00402,1e-05,0.37075]
[1779816183686,39.2,76189.98,0.0,0.00405,1e-05,0.37278]
[1779816188721,39.2,76184.78,0.0,0.004,1e-05,0.36856]
[1779816193302,39.2,76196.58,0.0,0.00411,1e-05,0.37818]
[1779816194764,39.2,76188.61,0.0,0.00404,1e-05,0.37166]
[1779816199799,39.2,76191.33,0.0,0.00406,1e-05,0.37388]
[1779816204838,39.2,76187.86,0.0,0.00403,1e-05,0.37105]
[1779816209876,39.2,76184.03,0.0,0.00399,1e-05,0.36796]
[1779816214909,39.2,76183.23,0.0,0.00397,1e-05,0.36563]
[1779816216923,39.2,76172.69,0.0,0.00387,1e-05,0.35727]
[1779816221963,39.2,76166.42,0.0,0.00381,1e-05,0.35237]
[1779816226996,39.2,76164.31,0.0,0.00379,1e-05,0.35074]
[1779816229009,39.2,76155.18,0.0,0.0037,1e-05,0.34374]
[1779816232031,39.2,76144.53,0.0,0.00361,1e-05,0.33573]
[1779816233598,39.2,76117.45,0.0,0.00337,1e-05,0.31607]
[1779816239082,39.2,76118.6,0.0,0.00338,1e-05,0.31689]
[1779816244116,39.2,76116.28,0.0,0.00336,1e-05,0.31525]
[1779816246132,39.2,76127.85,0.0,0.00346,1e-05,0.3235]
[1779816248145,39.2,76136.66,0.0,0.00354,1e-05,0.32991]
[1779816250159,39.2,76122.57,0.0,0.00342,1e-05,0.31971]
[1779816255195,39.2,76119.68,0.0,0.00339,1e-05,0.31765]
[1779816260230,39.2,76122.23,0.0,0.00341,1e-05,0.31947]
[1779816265266,39.2,76120.74,0.0,0.0034,1e-05,0.31841]
[1779816270325,39.2,76119.21,0.0,0.00339,1e-05,0.31732]
[1779816271288,39.2,76119.21,0.0,0.00339,1e-05,0.31732]
[1779816271390,39.2,76081.3,0.0,0.00307,1e-05,0.28997]
[1779816276367,39.2,76112.25,0.0,0.00332,1e-05,0.31092]
[1779816278379,39.2,76092.61,0.0,0.00316,1e-05,0.29748]
[1779816279906,39.2,76091.72,0.0,0.00315,1e-05,0.29688]
[1779816280391,39.2,76090.94,0.0,0.00314,1e-05,0.29636]
[1779816285426,39.2,76088.26,0.0,0.00312,1e-05,0.29457]
[1779816288448,39.2,76097.71,0.0,0.0032,1e-05,0.30092]
[1779816293481,39.2,76091.13,0.0,0.00315,1e-05,0.29649]
[1779816295496,39.2,76100.09,0.0,0.00322,1e-05,0.30254]
[1779816300530,39.2,76095.3,0.0,0.00318,1e-05,0.29929]
[1779816305566,39.2,76102.05,0.0,0.00323,1e-05,0.30387]
[1779816310603,39.2,76099.79,0.0,0.00321,1e-05,0.30233]
[1779816312615,39.2,76089.84,0.0,0.00314,1e-05,0.29562]
[1779816313784,39.2,76089.84,0.0,0.00314,1e-05,0.29562]
[1779816313796,39.2,76092.95,0.0,0.00316,1e-05,0.29771]
[1779816319685,39.2,76094.49,0.0,0.00317,1e-05,0.29874]
[1779816320489,39.2,76094.49,0.0,0.00317,1e-05,0.29874]
[1779816320691,39.2,76094.75,0.0,0.00317,1e-05,0.29892]
[1779816325726,39.2,76094.41,0.0,0.00317,1e-05,0.29869]
[1779816330761,39.2,76098.47,0.0,0.0032,1e-05,0.30144]
[1779816335797,39.2,76093.78,0.0,0.00315,1e-05,0.29682]
[1779816337810,39.2,76080.72,0.0,0.00305,1e-05,0.28817]
[1779816338820,39.2,76072.79,0.0,0.00299,1e-05,0.28303]
[1779816340835,39.2,76064.15,0.0,0.00293,1e-05,0.27752]
[1779816341841,39.2,76075.28,0.0,0.00301,1e-05,0.28464]
[1779816346885,39.2,76068.61,0.0,0.00296,1e-05,0.28035]
[1779816351920,39.2,76069.15,0.0,0.00296,1e-05,0.2807]
[1779816356956,39.2,76070.92,0.0,0.00298,1e-05,0.28183]
[1779816358970,39.2,76078.35,0.0,0.00303,1e-05,0.28663]
[1779816363001,39.2,76071.25,0.0,0.00298,1e-05,0.28204]
[1779816364535,39.2,76080.52,0.0,0.00305,1e-05,0.28804]
[1779816370053,39.2,76080.18,0.0,0.00305,1e-05,0.28782]
[1779816372811,39.2,76080.33,0.0,0.00305,1e-05,0.28792]
[1779816373089,39.2,76077.49,0.0,0.00303,1e-05,0.28607]
[1779816374624,39.2,76048.23,0.0,0.00281,1e-05,0.2676]
[1779816380136,39.2,76053.11,0.0,0.00285,1e-05,0.27061]
[1779816381143,39.2,76012.35,0.0,0.00257,1e-05,0.24637]
[1779816384696,39.2,75994.18,0.0,0.00245,1e-05,0.23619]
[1779816386199,39.2,75982.21,0.0,0.00238,1e-05,0.22968]
[1779816389212,39.2,75996.64,0.0,0.00247,1e-05,0.23755]
[1779816394031,39.2,76010.84,0.0,0.00254,1e-05,0.24427]
[1779816394809,39.2,76004.68,0.0,0.0025,1e-05,0.2408]
[1779816397329,39.2,76011.98,0.0,0.00255,1e-05,0.24491]
[1779816399341,39.2,76003.75,0.0,0.0025,1e-05,0.24028]
[1779816404880,39.2,76009.62,0.0,0.00254,1e-05,0.24357]
[1779816406390,39.2,76001.16,0.0,0.00248,1e-05,0.23883]
[1779816409411,39.2,76008.87,0.0,0.00253,1e-05,0.24315]
[1779816410418,39.2,76019.48,0.0,0.0026,1e-05,0.2492]
[1779816415454,39.2,76024.45,0.0,0.00263,1e-05,0.25208]
[1779816420493,39.2,76033.05,0.0,0.00269,1e-05,0.25714]
[1779816421482,39.2,76033.05,0.0,0.00269,1e-05,0.25714]
[1779816421500,39.2,76039.81,0.0,0.00274,1e-05,0.26117]
[1779816422507,39.2,76053.51,0.0,0.00284,1e-05,0.26951]
[1779816424404,39.2,76055.29,0.0,0.00285,1e-05,0.27061]
[1779816424526,39.2,76052.58,0.0,0.00283,1e-05,0.26894]
[1779816426541,39.2,76067.18,0.0,0.00293,1e-05,0.27806]
[1779816427549,39.2,76076.06,0.0,0.003,1e-05,0.28374]
[1779816430570,39.2,76065.86,0.0,0.00292,1e-05,0.27723]
[1779816435606,39.2,76068.62,0.0,0.00295,1e-05,0.27898]
[1779816440642,39.2,76073.91,0.0,0.00298,1e-05,0.28236]
[1779816445678,39.2,76073.01,0.0,0.00298,1e-05,0.28178]
[1779816450714,39.2,76076.23,0.0,0.003,1e-05,0.28385]
[1779816455749,39.2,76075.83,0.0,0.00298,1e-05,0.2822]
[1779816460786,39.2,76074.45,0.0,0.00297,1e-05,0.28131]
[1779816465821,39.2,76073.74,0.0,0.00297,1e-05,0.28086]
[1779816470856,39.2,76067.52,0.0,0.00292,1e-05,0.2769]
[1779816475892,39.2,76067.2,0.0,0.00292,1e-05,0.2767]
[1779816476897,39.2,76051.42,0.0,0.00281,1e-05,0.26689]
[1779816481933,39.2,76036.59,0.0,0.0027,1e-05,0.25794]
[1779816483947,39.2,76023.69,0.0,0.00262,1e-05,0.25037]
[1779816484562,39.2,76023.69,0.0,0.00262,1e-05,0.25037]
[1779816484962,39.2,76023.4,0.0,0.00261,1e-05,0.2502]
[1779816489907,39.2,76014.89,0.0,0.00256,1e-05,0.24532]
[1779816490004,39.2,76023.25,0.0,0.00261,1e-05,0.25012]
[1779816493014,39.2,76043.51,0.0,0.00275,1e-05,0.26208]
[1779816498048,39.2,76035.64,0.0,0.0027,1e-05,0.25738]
[1779816500067,39.2,76042.83,0.0,0.00275,1e-05,0.26167]
[1779816503083,39.2,76034.19,0.0,0.00269,1e-05,0.25652]
[1779816505618,39.2,76026.2,0.0,0.00263,1e-05,0.25183]
[1779816507111,39.2,76016.88,0.0,0.00257,1e-05,0.24645]
[1779816511665,39.2,76012.04,0.0,0.00254,1e-05,0.2437]
[1779816511726,39.2,75997.73,0.0,0.00244,1e-05,0.23451]
[1779816517196,39.2,76004.19,0.0,0.00248,1e-05,0.23807]
[1779816522237,39.2,75998.62,0.0,0.00244,1e-05,0.235]
[1779816524256,39.2,76010.62,0.0,0.00252,1e-05,0.24166]
[1779816529286,39.2,75997.3,0.0,0.00243,1e-05,0.23427]
[1779816532309,39.2,76009.45,0.0,0.00251,1e-05,0.241]
[1779816537348,39.2,76018.61,0.0,0.00257,1e-05,0.24619]
[1779816542383,39.2,76005.84,0.0,0.00249,1e-05,0.23899]
[1779816545898,39.2,75990.08,0.0,0.00239,1e-05,0.23035]
[1779816551445,39.2,75993.35,0.0,0.00241,1e-05,0.23212]
[1779816556480,39.2,76003.13,0.0,0.00247,1e-05,0.23748]
[1779816561518,39.2,76001.46,0.0,0.00246,1e-05,0.23656]
[1779816566551,39.2,75991.24,0.0,0.0024,1e-05,0.23098]
[1779816571586,39.2,75988.79,0.0,0.00237,1e-05,0.22847]
[1779816576115,39.2,76003.15,0.0,0.00246,1e-05,0.23628]
[1779816581657,39.2,76001.13,0.0,0.00244,1e-05,0.23516]
[1779816586697,39.2,75993.27,0.0,0.0024,1e-05,0.23088]
[1779816591736,39.2,75989.21,0.0,0.00237,1e-05,0.2287]
[1779816596769,39.2,75987.0,0.0,0.00236,1e-05,0.22752]
[1779816601825,39.2,75982.44,0.0,0.00233,1e-05,0.22509]
[1779816603841,39.2,75886.56,0.0,0.00181,0.0,0.17913]
[1779816607873,39.2,75861.73,0.0,0.0017,0.0,0.16866]
[1779816608886,39.2,75840.75,0.0,0.00161,0.0,0.16023]
[1779816609888,39.2,75819.31,0.0,0.00152,0.0,0.15201]
[1779816614925,39.2,75828.6,0.0,0.00155,0.0,0.15553]
[1779816617961,39.2,75813.31,0.0,0.00149,0.0,0.14978]
[1779816621011,39.2,75837.87,0.0,0.00159,0.0,0.15911]
[1779816622012,39.2,75850.76,0.0,0.00165,0.0,0.1642]
[1779816623012,39.2,75879.34,0.0,0.00178,0.0,0.17602]
[1779816624022,39.2,75918.96,0.0,0.00198,1e-05,0.19364]
[1779816626026,39.2,75948.56,0.0,0.00213,1e-05,0.20779]
[1779816631059,39.2,75943.45,0.0,0.00209,1e-05,0.2042]
[1779816634086,39.2,75924.56,0.0,0.00199,1e-05,0.1952]
[1779816635094,39.2,75905.92,0.0,0.0019,0.0,0.18667]
[1779816640131,39.2,75903.3,0.0,0.00189,0.0,0.18549]
[1779816641137,39.2,75882.7,0.0,0.00179,0.0,0.17649]
[1779816645169,39.2,75894.79,0.0,0.00184,0.0,0.18173]
[1779816648190,39.2,75917.4,0.0,0.00196,1e-05,0.19188]
[1779816651219,39.2,75895.16,0.0,0.00185,0.0,0.18189]
[1779816652227,39.2,75868.17,0.0,0.00172,0.0,0.17038]
[1779816656261,39.2,75887.64,0.0,0.00181,0.0,0.17861]
[1779816661296,39.2,75888.69,0.0,0.00181,0.0,0.17907]
[1779816662313,39.2,75854.99,0.0,0.00166,0.0,0.16499]
[1779816663318,39.2,75868.49,0.0,0.00172,0.0,0.17051]
[1779816667373,39.2,75897.34,0.0,0.00186,0.0,0.18285]
[1779816669378,39.2,75921.7,0.0,0.00198,1e-05,0.19387]
[1779816670378,39.2,75934.67,0.0,0.00205,1e-05,0.19997]
[1779816674407,39.2,75909.59,0.0,0.00192,1e-05,0.18832]
[1779816679444,39.2,75908.13,0.0,0.00191,1e-05,0.18766]
[1779816684481,39.2,75898.89,0.0,0.00186,0.0,0.18353]
[1779816689516,39.2,75870.61,0.0,0.00173,0.0,0.17139]
[1779816690522,39.2,75858.15,0.0,0.00167,0.0,0.16627]
[1779816691553,39.2,75842.63,0.0,0.0016,0.0,0.15918]
[1779816692555,39.2,75804.86,0.0,0.00144,0.0,0.14502]
[1779816693555,39.2,75792.83,0.0,0.0014,0.0,0.14075]
[1779816695582,39.2,75776.44,0.0,0.00134,0.0,0.1351]
[1779816697195,39.2,75818.92,0.0,0.0015,0.0,0.15015]
[1779816702645,39.2,75836.09,0.0,0.00157,0.0,0.15664]
[1779816707680,39.2,75835.16,0.0,0.00156,0.0,0.15629]
[1779816711707,39.2,75847.97,0.0,0.00162,0.0,0.16128]
[1779816717338,39.2,75851.39,0.0,0.00163,0.0,0.16263]
[1779816721804,39.2,75827.53,0.0,0.00153,0.0,0.15338]
[1779816722795,39.2,75855.37,0.0,0.00165,0.0,0.16423]
[1779816727838,39.2,75848.34,0.0,0.00162,0.0,0.16142]
[1779816732873,39.2,75844.03,0.0,0.0016,0.0,0.15973]
[1779816733880,39.2,75858.49,0.0,0.00167,0.0,0.16548]
[1779816738920,39.2,75856.93,0.0,0.00166,0.0,0.16485]
[1779816743959,39.2,75846.57,0.0,0.00161,0.0,0.16073]
[1779816746981,39.2,75832.08,0.0,0.00155,0.0,0.15511]
[1779816747988,39.2,75845.45,0.0,0.00161,0.0,0.16029]
[1779816753037,39.2,75840.66,0.0,0.00158,0.0,0.15752]
[1779816758063,39.2,75848.33,0.0,0.00161,0.0,0.16052]
[1779816762110,39.2,75867.54,0.0,0.0017,0.0,0.16824]
[1779816763122,39.2,75881.68,0.0,0.00176,0.0,0.17413]
[1779816764134,39.2,75894.33,0.0,0.00182,0.0,0.17955]
[1779816769172,39.2,75887.72,0.0,0.00179,0.0,0.1767]
[1779816774198,39.2,75888.37,0.0,0.00179,0.0,0.17698]
[1779816779235,39.2,75884.35,0.0,0.00177,0.0,0.17526]
[1779816782259,39.2,75858.52,0.0,0.00166,0.0,0.16457]
[1779816783267,39.2,75842.34,0.0,0.00159,0.0,0.15818]
[1779816788306,39.2,75818.62,0.0,0.00149,0.0,0.14919]
[1779816793339,39.2,75822.95,0.0,0.00151,0.0,0.1508]
[1779816798375,39.2,75814.5,0.0,0.00147,0.0,0.14768]
[1779816799378,39.2,75799.36,0.0,0.00141,0.0,0.14223]
[1779816804419,39.2,75794.94,0.0,0.0014,0.0,0.14067]
[1779816806428,39.2,75775.24,0.0,0.00132,0.0,0.13392]
[1779816809458,39.2,75793.57,0.0,0.00139,0.0,0.1402]
[1779816811496,39.2,75823.23,0.0,0.0015,0.0,0.15005]
[1779816816520,39.2,75823.83,0.0,0.0015,0.0,0.15027]
[1779816821561,39.2,75789.32,0.0,0.00137,0.0,0.13792]
[1779816824580,39.2,75807.74,0.0,0.00144,0.0,0.14439]
[1779816829614,39.2,75804.61,0.0,0.00142,0.0,0.14327]
[1779816833642,39.2,75790.8,0.0,0.00137,0.0,0.13843]
[1779816838680,39.2,75797.59,0.0,0.0014,0.0,0.14079]
[1779816843733,39.2,75811.86,0.0,0.00145,0.0,0.14588]
[1779816848485,39.2,75826.53,0.0,0.00151,0.0,0.15128]
[1779816853793,39.2,75834.26,0.0,0.00154,0.0,0.15419]
[1779816858827,39.2,75837.54,0.0,0.00156,0.0,0.15544]
[1779816863863,39.2,75841.19,0.0,0.00157,0.0,0.15684]
[1779816868920,39.2,75821.24,0.0,0.00149,0.0,0.14931]
[1779816873956,39.2,75834.78,0.0,0.00154,0.0,0.15351]
[1779816878991,39.2,75822.23,0.0,0.00149,0.0,0.14882]
[1779816884029,39.2,75818.14,0.0,0.00147,0.0,0.14732]
[1779816889064,39.2,75818.2,0.0,0.00147,0.0,0.14735]
[1779816894114,39.2,75821.91,0.0,0.00148,0.0,0.14871]
[1779816899149,39.2,75820.45,0.0,0.00148,0.0,0.14817]
[1779816904185,39.2,75828.06,0.0,0.00151,0.0,0.15099]
[1779816909220,39.2,75831.14,0.0,0.00152,0.0,0.15214]
[1779816914256,39.2,75817.25,0.0,0.00147,0.0,0.147]
[1779816919291,39.2,75819.22,0.0,0.00147,0.0,0.14772]
[1779816924325,39.2,75819.75,0.0,0.00148,0.0,0.14791]
[1779816929362,39.2,75817.91,0.0,0.00147,0.0,0.14724]
[1779816934398,39.2,75821.39,0.0,0.00147,0.0,0.14767]
[1779816939437,39.2,75861.21,0.0,0.00164,0.0,0.16291]
[1779816942459,39.2,75875.09,0.0,0.0017,0.0,0.16853]
[1779816946486,39.2,75889.24,0.0,0.00177,0.0,0.17444]
[1779816950513,39.2,75902.71,0.0,0.00183,0.0,0.18024]
[1779816955557,39.2,75905.68,0.0,0.00185,0.0,0.18154]
[1779816958571,39.2,75888.91,0.0,0.00177,0.0,0.1743]
[1779816963609,39.2,75891.93,0.0,0.00178,0.0,0.17559]
[1779816968644,39.2,75897.78,0.0,0.00181,0.0,0.1781]
[1779816973677,39.2,75892.98,0.0,0.00179,0.0,0.17604]
[1779816974692,39.2,75905.06,0.0,0.00184,0.0,0.18127]
[1779816978713,39.2,75918.06,0.0,0.00191,1e-05,0.18705]
[1779816982740,39.2,75933.6,0.0,0.00199,1e-05,0.19418]
[1779816985763,39.2,75921.12,0.0,0.00192,1e-05,0.18844]
[1779816990795,39.2,75913.33,0.0,0.00189,0.0,0.18493]
[1779816995831,39.2,75906.29,0.0,0.00184,0.0,0.18081]
[1779817000867,39.2,75907.51,0.0,0.00185,0.0,0.18135]
[1779817005903,39.2,75907.53,0.0,0.00185,0.0,0.18136]
[1779817010939,39.2,75908.55,0.0,0.00185,0.0,0.18181]
[1779817015974,39.2,75907.81,0.0,0.00185,0.0,0.18148]
[1779817021009,39.2,75923.41,0.0,0.00193,1e-05,0.18845]
[1779817026046,39.2,75934.45,0.0,0.00198,1e-05,0.19352]
[1779817031081,39.2,75943.62,0.0,0.00203,1e-05,0.19783]
[1779817036115,39.2,75941.83,0.0,0.00202,1e-05,0.19698]
[1779817041182,39.2,75910.75,0.0,0.00186,0.0,0.18278]
[1779817042183,39.2,75898.37,0.0,0.0018,0.0,0.17738]
[1779817047217,39.2,75899.9,0.0,0.00181,0.0,0.17804]
[1779817052254,39.2,75904.96,0.0,0.00182,0.0,0.17924]
[1779817057289,39.2,75907.32,0.0,0.00184,0.0,0.18027]
[1779817062323,39.2,75914.22,0.0,0.00187,0.0,0.18331]
[1779817067358,39.2,75918.34,0.0,0.00189,0.0,0.18515]
[1779817072394,39.2,75914.11,0.0,0.00187,0.0,0.18326]
[1779817077429,39.2,75914.77,0.0,0.00187,0.0,0.18355]
[1779817082465,39.2,75911.18,0.0,0.00185,0.0,0.18197]
[1779817087499,39.2,75904.71,0.0,0.00182,0.0,0.17914]
[1779817092534,39.2,75908.51,0.0,0.00184,0.0,0.18079]
[1779817097569,39.2,75901.05,0.0,0.00181,0.0,0.17755]
[1779817102609,39.2,75908.91,0.0,0.00184,0.0,0.18097]
[1779817103611,39.2,75921.66,0.0,0.00191,1e-05,0.18664]
[1779817108647,39.2,75923.91,0.0,0.00192,1e-05,0.18765]
[1779817113684,39.2,75923.41,0.0,0.00191,1e-05,0.1864]
[1779817118716,39.2,75927.29,0.0,0.00192,1e-05,0.18816]
[1779817123753,39.2,75923.29,0.0,0.0019,1e-05,0.18635]
[1779817128789,39.2,75914.14,0.0,0.00186,0.0,0.18227]
[1779817133825,39.2,75911.95,0.0,0.00185,0.0,0.18131]
[1779817138860,39.2,75912.32,0.0,0.00185,0.0,0.18147]
[1779817143895,39.2,75915.15,0.0,0.00186,0.0,0.18272]
[1779817148959,39.2,75894.74,0.0,0.00177,0.0,0.17388]
[1779817153967,39.2,75885.45,0.0,0.00172,0.0,0.16999]
[1779817159005,39.2,75890.15,0.0,0.00174,0.0,0.17195]
[1779817161017,39.2,75903.54,0.0,0.00181,0.0,0.17764]
[1779817164788,39.2,75888.52,0.0,0.00174,0.0,0.17126]
[1779817170079,39.2,75878.56,0.0,0.00169,0.0,0.16715]
[1779817172093,39.2,75872.0,0.0,0.00165,0.0,0.16356]
[1779817177128,39.2,75869.08,0.0,0.00164,0.0,0.16239]
[1779817182166,39.2,75862.53,0.0,0.00161,0.0,0.15979]
[1779817187201,39.2,75859.72,0.0,0.0016,0.0,0.15869]
[1779817191977,39.2,75873.11,0.0,0.00166,0.0,0.16401]
[1779817197271,39.2,75879.75,0.0,0.00169,0.0,0.1667]
[1779817202306,39.2,75869.43,0.0,0.00164,0.0,0.16253]
[1779817207360,39.2,75874.23,0.0,0.00166,0.0,0.16446]
[1779817212393,39.2,75883.02,0.0,0.0017,0.0,0.16804]
[1779817217429,39.2,75883.81,0.0,0.00171,0.0,0.16836]
[1779817222461,39.2,75882.98,0.0,0.0017,0.0,0.16802]
[1779817227497,39.2,75873.93,0.0,0.00166,0.0,0.16434]
[1779817231525,39.2,75866.15,0.0,0.00162,0.0,0.16032]
[1779817236559,39.2,75865.56,0.0,0.00161,0.0,0.16008]
[1779817241594,39.2,75863.84,0.0,0.00161,0.0,0.15941]
[1779817244640,39.2,75822.81,0.0,0.00144,0.0,0.14399]
[1779817249662,39.2,75827.04,0.0,0.00146,0.0,0.14552]
[1779817254698,39.2,75830.76,0.0,0.00147,0.0,0.14687]
[1779817257720,39.2,75809.87,0.0,0.00139,0.0,0.13941]
[1779817262754,39.2,75802.75,0.0,0.00136,0.0,0.13695]
[1779817267789,39.2,75795.51,0.0,0.00134,0.0,0.13448]
[1779817272824,39.2,75788.29,0.0,0.00131,0.0,0.13206]
[1779817277859,39.2,75794.14,0.0,0.00133,0.0,0.13402]
[1779817282899,39.2,75792.23,0.0,0.00132,0.0,0.13337]
[1779817287950,39.2,75790.61,0.0,0.00132,0.0,0.13283]
[1779817292986,39.2,75794.07,0.0,0.00132,0.0,0.13321]
[1779817298036,39.2,75801.8,0.0,0.00135,0.0,0.13582]
[1779817299043,39.2,75820.86,0.0,0.00142,0.0,0.14246]
[1779817300056,39.2,75855.1,0.0,0.00156,0.0,0.15512]
[1779817305089,39.2,75857.83,0.0,0.00157,0.0,0.15617]
[1779817309117,39.2,75845.51,0.0,0.00152,0.0,0.15148]
[1779817314151,39.2,75831.45,0.0,0.00146,0.0,0.14628]
[1779817319186,39.2,75833.98,0.0,0.00147,0.0,0.1472]
[1779817323230,39.2,75867.34,0.0,0.00161,0.0,0.15988]
[1779817324633,39.2,75867.34,0.0,0.00161,0.0,0.15988]
[1779817324655,39.2,75884.1,0.0,0.00169,0.0,0.1666]
[1779817330000,39.2,75877.47,0.0,0.00166,0.0,0.16391]
[1779817331278,39.2,75866.45,0.0,0.00161,0.0,0.15953]
[1779817336314,39.2,75871.76,0.0,0.00163,0.0,0.16163]
[1779817339412,39.2,75868.76,0.0,0.00162,0.0,0.16044]
[1779817340110,39.2,75868.82,0.0,0.00162,0.0,0.16046]
[1779817345145,39.2,75870.1,0.0,0.00163,0.0,0.16097]
[1779817350412,39.2,75869.5,0.0,0.00162,0.0,0.16073]
[1779817351419,39.2,75863.09,0.0,0.00159,0.0,0.15732]
[1779817356454,39.2,75866.03,0.0,0.0016,0.0,0.15846]
[1779817361489,39.2,75871.12,0.0,0.00162,0.0,0.16046]
[1779817366523,39.2,75869.36,0.0,0.00161,0.0,0.15977]
[1779817371559,39.2,75872.49,0.0,0.00163,0.0,0.16101]
[1779817376594,39.2,75870.71,0.0,0.00162,0.0,0.1603]
[1779817381494,39.2,75880.16,0.0,0.00166,0.0,0.16407]
[1779817381674,39.2,75882.41,0.0,0.00167,0.0,0.16498]
[1779817383646,39.2,75871.51,0.0,0.00162,0.0,0.16062]
[1779817385491,39.2,75871.57,0.0,0.00162,0.0,0.16064]
[1779817385666,39.2,75872.18,0.0,0.00163,0.0,0.16088]
[1779817387678,39.2,75859.6,0.0,0.00157,0.0,0.15596]
[1779817389687,39.2,75893.84,0.0,0.00172,0.0,0.16967]
[1779817391042,39.2,75893.84,0.0,0.00172,0.0,0.16967]
[1779817391138,39.2,75880.41,0.0,0.00166,0.0,0.16418]
[1779817395503,39.2,75876.5,0.0,0.00164,0.0,0.1626]
[1779817395729,39.2,75876.4,0.0,0.00164,0.0,0.16256]
[1779817398902,39.2,75893.35,0.0,0.00172,0.0,0.16947]
[1779817399913,39.2,75912.77,0.0,0.00181,0.0,0.1777]
[1779817400500,39.2,75912.77,0.0,0.00181,0.0,0.1777]
[1779817400918,39.2,75907.42,0.0,0.00179,0.0,0.1754]
[1779817401517,39.2,75907.42,0.0,0.00179,0.0,0.1754]
[1779817401929,39.2,75906.64,0.0,0.00178,0.0,0.17506]
[1779817406959,39.2,75911.34,0.0,0.00181,0.0,0.17708]
[1779817408972,39.2,75931.52,0.0,0.0019,1e-05,0.18597]
[1779817414010,39.2,75937.32,0.0,0.00192,1e-05,0.18757]
[1779817419047,39.2,75934.96,0.0,0.00191,1e-05,0.1865]
[1779817420275,39.2,75934.96,0.0,0.00191,1e-05,0.1865]
[1779817421059,39.2,75933.61,0.0,0.00191,1e-05,0.18589]
[1779817421554,39.2,75933.61,0.0,0.00191,1e-05,0.18589]
[1779817422066,39.2,75925.7,0.0,0.00187,0.0,0.18236]
[1779817427105,39.2,75922.78,0.0,0.00185,0.0,0.18107]
[1779817432139,39.2,75919.95,0.0,0.00184,0.0,0.17983]
[1779817437175,39.2,75923.05,0.0,0.00185,0.0,0.18119]
[1779817440196,39.2,75908.07,0.0,0.00178,0.0,0.1747]
[1779817444225,39.2,75928.12,0.0,0.00188,0.0,0.18343]
[1779817449259,39.2,75924.47,0.0,0.00186,0.0,0.18182]
[1779817454294,39.2,75924.93,0.0,0.00186,0.0,0.18202]
[1779817459328,39.2,75924.08,0.0,0.00186,0.0,0.18164]
[1779817464364,39.2,75924.32,0.0,0.00186,0.0,0.18175]
[1779817469401,39.2,75925.6,0.0,0.00186,0.0,0.18232]
[1779817474442,39.2,75928.49,0.0,0.00187,0.0,0.18259]
[1779817479478,39.2,75929.11,0.0,0.00187,0.0,0.18286]
[1779817484515,39.2,75939.09,0.0,0.00192,1e-05,0.18734]
[1779817489549,39.2,75936.81,0.0,0.00191,1e-05,0.18631]
[1779817494584,39.2,75936.39,0.0,0.00191,1e-05,0.18612]
[1779817499619,39.2,75937.97,0.0,0.00192,1e-05,0.18683]
[1779817504335,39.2,75910.2,0.0,0.00178,0.0,0.17463]
[1779817509698,39.2,75917.47,0.0,0.00182,0.0,0.17776]
[1779817514736,39.2,75929.31,0.0,0.00187,0.0,0.18295]
[1779817520446,39.2,75926.87,0.0,0.00186,0.0,0.18187]
[1779817525829,39.2,75928.05,0.0,0.00187,0.0,0.18239]
[1779817530859,39.2,75933.44,0.0,0.00189,1e-05,0.18479]
[1779817532873,39.2,75919.19,0.0,0.00181,0.0,0.17751]
[1779817537908,39.2,75921.82,0.0,0.00183,0.0,0.17866]
[1779817542946,39.2,75921.99,0.0,0.00183,0.0,0.17873]
[1779817547978,39.2,75919.98,0.0,0.00182,0.0,0.17786]
[1779817553013,39.2,75921.17,0.0,0.00182,0.0,0.17837]
[1779817558061,39.2,75921.98,0.0,0.00183,0.0,0.17873]
[1779817563090,39.2,75923.02,0.0,0.00183,0.0,0.17918]
[1779817568126,39.2,75914.19,0.0,0.00179,0.0,0.17536]
[1779817570142,39.2,75941.35,0.0,0.00192,1e-05,0.18734]
[1779817575175,39.2,75939.28,0.0,0.00191,1e-05,0.1864]
[1779817577536,39.2,75941.54,0.0,0.00192,1e-05,0.18742]
[1779817578197,39.2,75941.17,0.0,0.00192,1e-05,0.18725]
[1779817579844,39.2,75942.43,0.0,0.00193,1e-05,0.18783]
[1779817580211,39.2,75942.53,0.0,0.00193,1e-05,0.18787]
[1779817585247,39.2,75946.58,0.0,0.00195,1e-05,0.18972]
[1779817590282,39.2,75957.47,0.0,0.00201,1e-05,0.19478]
[1779817595316,39.2,75960.1,0.0,0.00201,1e-05,0.19495]
[1779817600353,39.2,75953.89,0.0,0.00198,1e-05,0.19205]
[1779817605385,39.2,75942.51,0.0,0.00192,1e-05,0.18683]
[1779817610421,39.2,75944.29,0.0,0.00193,1e-05,0.18764]
[1779817615456,39.2,75941.9,0.0,0.00192,1e-05,0.18656]
[1779817620491,39.2,75940.74,0.0,0.00191,1e-05,0.18603]
[1779817625525,39.2,75929.38,0.0,0.00185,0.0,0.18097]
[1779817630562,39.2,75925.09,0.0,0.00183,0.0,0.17909]
[1779817635596,39.2,75912.42,0.0,0.00177,0.0,0.17363]
[1779817641313,39.2,75906.63,0.0,0.00174,0.0,0.17119]
[1779817646673,39.2,75900.62,0.0,0.00172,0.0,0.16868]
[1779817651709,39.2,75896.76,0.0,0.00169,0.0,0.16615]
[1779817653722,39.2,75929.25,0.0,0.00184,0.0,0.17991]
[1779817658761,39.2,75913.46,0.0,0.00177,0.0,0.1731]
[1779817663792,39.2,75918.14,0.0,0.00179,0.0,0.1751]
[1779817668826,39.2,75915.54,0.0,0.00178,0.0,0.17399]
[1779817673861,39.2,75914.86,0.0,0.00177,0.0,0.1737]
[1779817678900,39.2,75915.47,0.0,0.00178,0.0,0.17396]
[1779817683934,39.2,75912.52,0.0,0.00176,0.0,0.1727]
[1779817685949,39.2,75926.48,0.0,0.00183,0.0,0.1787]
[1779817691991,39.2,75929.02,0.0,0.00184,0.0,0.17981]
[1779817697025,39.2,75931.16,0.0,0.00185,0.0,0.18075]
[1779817702061,39.2,75931.13,0.0,0.00185,0.0,0.18073]
[1779817707096,39.2,75930.96,0.0,0.00185,0.0,0.18066]
[1779817712138,39.2,75945.2,0.0,0.00191,1e-05,0.18599]
[1779817717168,39.2,75951.34,0.0,0.00194,1e-05,0.18878]
[1779817722202,39.2,75954.26,0.0,0.00196,1e-05,0.19012]
[1779817727238,39.2,75960.74,0.0,0.00199,1e-05,0.19312]
[1779817732273,39.2,75963.49,0.0,0.00201,1e-05,0.19441]
[1779817737307,39.2,75954.33,0.0,0.00196,1e-05,0.19015]
[1779817742342,39.2,75957.01,0.0,0.00197,1e-05,0.19139]
[1779817747378,39.2,75960.07,0.0,0.00199,1e-05,0.19281]
[1779817752413,39.2,75963.17,0.0,0.00201,1e-05,0.19426]
[1779817756442,39.2,75977.59,0.0,0.00208,1e-05,0.20113]
[1779817761479,39.2,75981.51,0.0,0.0021,1e-05,0.20303]
[1779817764525,39.2,76004.98,0.0,0.00224,1e-05,0.21476]
[1779817769539,39.2,76014.85,0.0,0.0023,1e-05,0.21986]
[1779817771580,39.2,76043.9,0.0,0.00246,1e-05,0.23428]
[1779817776601,39.2,76049.43,0.0,0.0025,1e-05,0.23735]
[1779817781664,39.2,76038.26,0.0,0.00243,1e-05,0.23118]
[1779817786711,39.2,76032.45,0.0,0.00239,1e-05,0.22802]
[1779817791739,39.2,76038.48,0.0,0.00243,1e-05,0.2313]
[1779817796774,39.2,76038.6,0.0,0.00243,1e-05,0.23136]
[1779817802463,39.2,76041.19,0.0,0.00245,1e-05,0.23278]
[1779817807853,39.2,76033.56,0.0,0.0024,1e-05,0.22862]
[1779817810873,39.2,76008.56,0.0,0.00225,1e-05,0.21544]
[1779817815909,39.2,75999.91,0.0,0.0022,1e-05,0.21104]
[1779817820948,39.2,75999.34,0.0,0.00219,1e-05,0.21075]
[1779817825983,39.2,75998.21,0.0,0.00219,1e-05,0.21018]
[1779817831020,39.2,75995.14,0.0,0.00216,1e-05,0.20752]
[1779817836059,39.2,75979.24,0.0,0.00207,1e-05,0.19974]
[1779817841094,39.2,75973.3,0.0,0.00204,1e-05,0.1969]
[1779817846128,39.2,75972.87,0.0,0.00204,1e-05,0.1967]
[1779817851174,39.2,75964.18,0.0,0.00199,1e-05,0.19261]
[1779817856206,39.2,75958.01,0.0,0.00196,1e-05,0.18975]
[1779817861240,39.2,75956.79,0.0,0.00195,1e-05,0.18919]
[1779817866276,39.2,75957.53,0.0,0.00195,1e-05,0.18953]
[1779817869301,39.2,75969.49,0.0,0.00202,1e-05,0.1951]
[1779817874333,39.2,75978.16,0.0,0.00206,1e-05,0.19922]
[1779817879367,39.2,75979.46,0.0,0.00207,1e-05,0.19985]
[1779817884414,39.2,75973.2,0.0,0.00204,1e-05,0.19685]
[1779817889440,39.2,75975.71,0.0,0.00205,1e-05,0.19805]
[1779817894478,39.2,75952.82,0.0,0.00192,1e-05,0.18634]
[1779817899511,39.2,75958.39,0.0,0.00195,1e-05,0.18888]
[1779817904549,39.2,75968.2,0.0,0.002,1e-05,0.19342]
[1779817909584,39.2,75966.76,0.0,0.00199,1e-05,0.19275]
[1779817914619,39.2,75971.89,0.0,0.00202,1e-05,0.19516]
[1779817919655,39.2,75981.31,0.0,0.00207,1e-05,0.19965]
[1779817924714,39.2,75972.18,0.0,0.00202,1e-05,0.19529]
[1779817929725,39.2,75973.48,0.0,0.00203,1e-05,0.19591]
[1779817934759,39.2,75973.7,0.0,0.00203,1e-05,0.19601]
[1779817939795,39.2,75962.83,0.0,0.00197,1e-05,0.19093]
[1779817944829,39.2,75952.31,0.0,0.00192,1e-05,0.18611]
[1779817949866,39.2,75962.18,0.0,0.00197,1e-05,0.19062]
[1779817954900,39.2,75959.44,0.0,0.00194,1e-05,0.18832]
[1779817959937,39.2,75958.82,0.0,0.00194,1e-05,0.18803]
[1779817964973,39.2,75952.08,0.0,0.00191,1e-05,0.18498]
[1779817970033,39.2,75945.84,0.0,0.00187,1e-05,0.18219]
[1779817975045,39.2,75941.12,0.0,0.00185,0.0,0.1801]
[1779817980081,39.2,75935.32,0.0,0.00182,0.0,0.17757]
[1779817983759,39.2,75950.11,0.0,0.0019,1e-05,0.18409]
[1779817989142,39.2,75964.08,0.0,0.00197,1e-05,0.19045]
[1779817994176,39.2,75960.29,0.0,0.00195,1e-05,0.18871]
[1779817999211,39.2,75948.84,0.0,0.00189,1e-05,0.18352]
[1779818004246,39.2,75948.42,0.0,0.00189,1e-05,0.18334]
[1779818012302,39.2,75947.47,0.0,0.00187,0.0,0.18189]
[1779818017338,39.2,75946.12,0.0,0.00186,0.0,0.1813]
[1779818022371,39.2,75947.34,0.0,0.00187,0.0,0.18184]
[1779818027407,39.2,75951.98,0.0,0.00189,1e-05,0.18391]
[1779818032441,39.2,75951.32,0.0,0.00189,1e-05,0.18361]
[1779818037477,39.2,75962.17,0.0,0.00195,1e-05,0.18852]
[1779818040498,39.2,75976.62,0.0,0.00202,1e-05,0.19524]
[1779818045533,39.2,75977.75,0.0,0.00203,1e-05,0.19578]
[1779818050567,39.2,75977.85,0.0,0.00203,1e-05,0.19583]
[1779818055604,39.2,75979.59,0.0,0.00204,1e-05,0.19665]
[1779818059630,39.2,75962.9,0.0,0.00195,1e-05,0.18886]
[1779818064669,39.2,75957.98,0.0,0.00192,1e-05,0.18661]
[1779818069703,39.2,75947.67,0.0,0.00187,1e-05,0.18198]
[1779818074738,39.2,75946.04,0.0,0.00185,0.0,0.18025]
[1779818079773,39.2,75941.94,0.0,0.00183,0.0,0.17845]
[1779818084809,39.2,75934.05,0.0,0.0018,0.0,0.17503]
[1779818089844,39.2,75936.42,0.0,0.00181,0.0,0.17605]
[1779818094896,39.2,75937.34,0.0,0.00181,0.0,0.17645]
[1779818099933,39.2,75933.58,0.0,0.00179,0.0,0.17483]
[1779818104966,39.2,75930.63,0.0,0.00178,0.0,0.17357]
[1779818110002,39.2,75930.65,0.0,0.00178,0.0,0.17358]
[1779818115041,39.2,75928.11,0.0,0.00177,0.0,0.1725]
[1779818120073,39.2,75928.21,0.0,0.00177,0.0,0.17254]
[1779818125107,39.2,75928.24,0.0,0.00177,0.0,0.17256]
[1779818130143,39.2,75927.76,0.0,0.00177,0.0,0.17235]
[1779818134829,39.2,75912.18,0.0,0.00168,0.0,0.16492]
[1779818140220,39.2,75914.22,0.0,0.00169,0.0,0.16575]
[1779818145255,39.2,75916.29,0.0,0.0017,0.0,0.1666]
[1779818147269,39.2,75948.26,0.0,0.00186,0.0,0.18022]
[1779818152304,39.2,75932.84,0.0,0.00178,0.0,0.17353]
[1779818157356,39.2,75929.94,0.0,0.00177,0.0,0.1723]
[1779818162390,39.2,75931.67,0.0,0.00177,0.0,0.17303]
[1779818167427,39.2,75932.33,0.0,0.00178,0.0,0.17332]
[1779818172462,39.2,75940.97,0.0,0.00182,0.0,0.17703]
[1779818177497,39.2,75942.46,0.0,0.00183,0.0,0.17768]
[1779818184548,39.2,75942.88,0.0,0.00183,0.0,0.17786]
[1779818186559,39.2,75961.87,0.0,0.00192,1e-05,0.1863]
[1779818191595,39.2,75971.7,0.0,0.00196,1e-05,0.18976]
[1779818196632,39.2,75969.16,0.0,0.00195,1e-05,0.18859]
[1779818201668,39.2,75963.05,0.0,0.00192,1e-05,0.1858]
[1779818209723,39.2,75964.07,0.0,0.00192,1e-05,0.18626]
[1779818215421,39.2,75961.48,0.0,0.00191,1e-05,0.18509]
[1779818220800,39.2,75959.7,0.0,0.0019,1e-05,0.18429]
[1779818223825,39.2,75936.37,0.0,0.00179,0.0,0.17406]
[1779818228859,39.2,75928.88,0.0,0.00175,0.0,0.17088]
[1779818233895,39.2,75923.41,0.0,0.00173,0.0,0.16859]
[1779818238930,39.2,75922.77,0.0,0.00172,0.0,0.16833]
[1779818243966,39.2,75923.52,0.0,0.00173,0.0,0.16864]
[1779818249001,39.2,75923.68,0.0,0.00173,0.0,0.1687]
[1779818254047,39.2,75921.38,0.0,0.00171,0.0,0.1668]
[1779818256055,39.2,75945.72,0.0,0.00182,0.0,0.1771]
[1779818260086,39.2,75933.48,0.0,0.00176,0.0,0.17185]
[1779818265144,39.2,75950.43,0.0,0.00185,0.0,0.17915]
[1779818270161,39.2,75960.96,0.0,0.0019,1e-05,0.18383]
[1779818275198,39.2,75956.18,0.0,0.00187,1e-05,0.18169]
[1779818280305,39.2,75957.57,0.0,0.00188,1e-05,0.18231]
[1779818285340,39.2,75946.59,0.0,0.00183,0.0,0.17748]
[1779818290375,39.2,75939.94,0.0,0.00179,0.0,0.1746]
[1779818296000,39.2,75939.51,0.0,0.00179,0.0,0.17442]
[1779818301451,39.2,75934.05,0.0,0.00177,0.0,0.17209]
[1779818306486,39.2,75934.15,0.0,0.00177,0.0,0.17213]
[1779818311526,39.2,75932.77,0.0,0.00175,0.0,0.17058]
[1779818316557,39.2,75933.25,0.0,0.00175,0.0,0.17078]
[1779818321592,39.2,75924.44,0.0,0.00171,0.0,0.1671]
[1779818326626,39.2,75923.37,0.0,0.00171,0.0,0.16666]
[1779818331662,39.2,75921.66,0.0,0.0017,0.0,0.16596]
[1779818336696,39.2,75916.55,0.0,0.00168,0.0,0.16387]
[1779818341734,39.2,75910.58,0.0,0.00165,0.0,0.16146]
[1779818342739,39.2,75894.7,0.0,0.00158,0.0,0.15521]
[1779818347775,39.2,75885.11,0.0,0.00154,0.0,0.15154]
[1779818350794,39.2,75870.91,0.0,0.00148,0.0,0.14624]
[1779818356428,39.2,75835.0,0.0,0.00134,0.0,0.13356]
[1779818361872,39.2,75839.7,0.0,0.00136,0.0,0.13517]
[1779818366910,39.2,75839.13,0.0,0.00136,0.0,0.13497]
[1779818371949,39.2,75852.64,0.0,0.0014,0.0,0.13884]
[1779818376982,39.2,75854.08,0.0,0.0014,0.0,0.13934]
[1779818382017,39.2,75847.85,0.0,0.00138,0.0,0.13716]
[1779818387056,39.2,75857.68,0.0,0.00142,0.0,0.14062]
[1779818392092,39.2,75858.93,0.0,0.00142,0.0,0.14106]
[1779818394104,39.2,75843.01,0.0,0.00136,0.0,0.13549]
[1779818399139,39.2,75841.53,0.0,0.00136,0.0,0.13499]
[1779818404180,39.2,75810.28,0.0,0.00124,0.0,0.12466]
[1779818405195,39.2,75779.45,0.0,0.00114,0.0,0.11516]
[1779818408216,39.2,75797.17,0.0,0.0012,0.0,0.12053]
[1779818413254,39.2,75804.13,0.0,0.00122,0.0,0.12271]
[1779818418286,39.2,75794.95,0.0,0.00119,0.0,0.11985]
[1779818423323,39.2,75796.47,0.0,0.0012,0.0,0.12032]
[1779818428361,39.2,75791.31,0.0,0.00118,0.0,0.11873]
[1779818433402,39.2,75789.09,0.0,0.00117,0.0,0.11733]
[1779818438439,39.2,75792.33,0.0,0.00118,0.0,0.11832]
[1779818443481,39.2,75797.97,0.0,0.00119,0.0,0.12005]
[1779818444482,39.2,75825.04,0.0,0.00129,0.0,0.12867]
[1779818445488,39.2,75839.04,0.0,0.00134,0.0,0.13333]
[1779818450522,39.2,75843.74,0.0,0.00136,0.0,0.13494]
[1779818454551,39.2,75869.71,0.0,0.00146,0.0,0.14409]
[1779818457169,39.2,75853.46,0.0,0.00139,0.0,0.1383]
[1779818459589,39.2,75870.4,0.0,0.00146,0.0,0.14434]
[1779818464622,39.2,75857.95,0.0,0.00141,0.0,0.13988]
[1779818469690,39.2,75867.01,0.0,0.00145,0.0,0.14311]
[1779818472716,39.2,75886.37,0.0,0.00153,0.0,0.15025]
[1779818477749,39.2,75894.48,0.0,0.00156,0.0,0.15333]
[1779818482788,39.2,75903.81,0.0,0.0016,0.0,0.15694]
[1779818485808,39.2,75918.23,0.0,0.00166,0.0,0.16268]
[1779818490845,39.2,75907.57,0.0,0.00162,0.0,0.15842]
[1779818491852,39.2,75900.78,0.0,0.00158,0.0,0.15486]
[1779818497488,39.2,75895.29,0.0,0.00155,0.0,0.15275]
[1779818499909,39.2,75880.35,0.0,0.00149,0.0,0.14713]
[1779818505011,39.2,75876.08,0.0,0.00147,0.0,0.14556]
[1779818507565,39.2,75907.25,0.0,0.00161,0.0,0.15738]
[1779818513016,39.2,75909.96,0.0,0.00162,0.0,0.15845]
[1779818518050,39.2,75913.37,0.0,0.00163,0.0,0.1598]
[1779818523089,39.2,75901.38,0.0,0.00158,0.0,0.15509]
[1779818525102,39.2,75879.57,0.0,0.00149,0.0,0.14684]
[1779818530140,39.2,75873.45,0.0,0.00146,0.0,0.1446]
[1779818535174,39.2,75864.89,0.0,0.00143,0.0,0.14151]
[1779818540210,39.2,75843.29,0.0,0.00135,0.0,0.13398]
[1779818545246,39.2,75837.02,0.0,0.00132,0.0,0.13186]
[1779818550280,39.2,75837.94,0.0,0.00133,0.0,0.13217]
[1779818555322,39.2,75839.09,0.0,0.00132,0.0,0.13176]
[1779818560357,39.2,75845.61,0.0,0.00135,0.0,0.13396]
[1779818564386,39.2,75858.89,0.0,0.0014,0.0,0.13855]
[1779818569421,39.2,75860.29,0.0,0.0014,0.0,0.13905]
[1779818574456,39.2,75862.77,0.0,0.00141,0.0,0.13992]
[1779818579491,39.2,75862.33,0.0,0.00141,0.0,0.13977]
[1779818582515,39.2,75843.68,0.0,0.00134,0.0,0.13331]
[1779818587550,39.2,75837.54,0.0,0.00132,0.0,0.13124]
[1779818592584,39.2,75836.77,0.0,0.00132,0.0,0.13098]
[1779818595605,39.2,75820.23,0.0,0.00126,0.0,0.12556]
[1779818600641,39.2,75822.71,0.0,0.00126,0.0,0.12636]
[1779818605685,39.2,75835.83,0.0,0.00131,0.0,0.13067]
[1779818610728,39.2,75836.02,0.0,0.00131,0.0,0.13073]
[1779818615756,39.2,75843.16,0.0,0.00133,0.0,0.13233]
[1779818616763,39.2,75863.55,0.0,0.00141,0.0,0.13936]
[1779818621798,39.2,75864.3,0.0,0.00141,0.0,0.13963]
[1779818626831,39.2,75869.36,0.0,0.00143,0.0,0.14143]
[1779818629852,39.2,75854.17,0.0,0.00137,0.0,0.13609]
[1779818634888,39.2,75855.56,0.0,0.00138,0.0,0.13657]
[1779818639925,39.2,75854.51,0.0,0.00137,0.0,0.13621]
[1779818644964,39.2,75863.78,0.0,0.00141,0.0,0.13945]
[1779818649999,39.2,75867.63,0.0,0.00142,0.0,0.14081]
[1779818653592,39.2,75893.07,0.0,0.00153,0.0,0.15013]
[1779818659074,39.2,75889.35,0.0,0.00151,0.0,0.14874]
[1779818664106,39.2,75888.77,0.0,0.00151,0.0,0.14852]
[1779818669142,39.2,75900.41,0.0,0.00156,0.0,0.15292]
[1779818674176,39.2,75897.8,0.0,0.00154,0.0,0.15103]
[1779818679211,39.2,75884.03,0.0,0.00148,0.0,0.14589]
[1779818684246,39.2,75883.85,0.0,0.00148,0.0,0.14583]
[1779818689284,39.2,75878.89,0.0,0.00146,0.0,0.14402]
[1779818694323,39.2,75873.88,0.0,0.00144,0.0,0.1422]
[1779818696336,39.2,75892.79,0.0,0.00152,0.0,0.14915]
[1779818701371,39.2,75893.24,0.0,0.00152,0.0,0.14931]
[1779818706409,39.2,75897.28,0.0,0.00154,0.0,0.15084]
[1779818711446,39.2,75880.79,0.0,0.00147,0.0,0.14471]
[1779818716478,39.2,75884.92,0.0,0.00148,0.0,0.14622]
[1779818721516,39.2,75885.41,0.0,0.00149,0.0,0.1464]
[1779818726550,39.2,75884.92,0.0,0.00148,0.0,0.14622]
[1779818731586,39.2,75884.06,0.0,0.00147,0.0,0.14504]
[1779818734617,39.2,75868.23,0.0,0.00141,0.0,0.13935]
[1779818739652,39.2,75871.61,0.0,0.00142,0.0,0.14055]
[1779818744685,39.2,75873.75,0.0,0.00143,0.0,0.14131]
[1779818749721,39.2,75882.42,0.0,0.00147,0.0,0.14444]
[1779818754755,39.2,75889.97,0.0,0.0015,0.0,0.14722]
[1779818755764,39.2,75876.85,0.0,0.00144,0.0,0.14243]
[1779818760798,39.2,75862.29,0.0,0.00139,0.0,0.13727]
[1779818765834,39.2,75853.35,0.0,0.00135,0.0,0.13418]
[1779818770868,39.2,75859.26,0.0,0.00138,0.0,0.13622]
[1779818775902,39.2,75856.59,0.0,0.00137,0.0,0.1353]
[1779818780940,39.2,75866.25,0.0,0.0014,0.0,0.13866]
[1779818785971,39.2,75877.29,0.0,0.00145,0.0,0.14259]
[1779818791009,39.2,75876.17,0.0,0.00143,0.0,0.14134]
[1779818796046,39.2,75877.3,0.0,0.00144,0.0,0.14174]
[1779818801079,39.2,75883.79,0.0,0.00146,0.0,0.14409]
[1779818806115,39.2,75881.43,0.0,0.00145,0.0,0.14323]
[1779818811149,39.2,75883.59,0.0,0.00146,0.0,0.14401]
[1779818816185,39.2,75880.32,0.0,0.00145,0.0,0.14283]
[1779818821220,39.2,75876.41,0.0,0.00143,0.0,0.14142]
[1779818826255,39.2,75872.33,0.0,0.00142,0.0,0.13997]
[1779818830283,39.2,75885.82,0.0,0.00147,0.0,0.14483]
[1779818835318,39.2,75887.07,0.0,0.00148,0.0,0.14529]
[1779818840382,39.2,75886.08,0.0,0.00147,0.0,0.14492]
[1779818845420,39.2,75885.74,0.0,0.00147,0.0,0.1448]
[1779818852470,39.2,75885.86,0.0,0.00146,0.0,0.14398]
[1779818857508,39.2,75885.42,0.0,0.00146,0.0,0.14382]
[1779818859517,39.2,75873.23,0.0,0.00141,0.0,0.13945]
[1779818864552,39.2,75880.61,0.0,0.00144,0.0,0.14209]
[1779818869586,39.2,75880.77,0.0,0.00144,0.0,0.14214]
[1779818874622,39.2,75879.47,0.0,0.00144,0.0,0.14168]
[1779818879656,39.2,75873.72,0.0,0.00141,0.0,0.13963]
[1779818884692,39.2,75881.81,0.0,0.00145,0.0,0.14252]
[1779818888725,39.2,75898.1,0.0,0.00151,0.0,0.1485]
[1779818893754,39.2,75898.02,0.0,0.00151,0.0,0.14847]
[1779818898789,39.2,75893.85,0.0,0.0015,0.0,0.14692]
[1779818903825,39.2,75884.85,0.0,0.00146,0.0,0.14362]
[1779818908861,39.2,75887.34,0.0,0.00147,0.0,0.14452]
[1779818913899,39.2,75890.79,0.0,0.00147,0.0,0.14492]
[1779818918934,39.2,75890.89,0.0,0.00147,0.0,0.14496]
[1779818923969,39.2,75893.78,0.0,0.00149,0.0,0.14602]
[1779818929003,39.2,75896.62,0.0,0.0015,0.0,0.14707]
[1779818934039,39.2,75894.08,0.0,0.00149,0.0,0.14613]
[1779818939073,39.2,75895.29,0.0,0.00149,0.0,0.14658]
[1779818944110,39.2,75894.66,0.0,0.00149,0.0,0.14635]
[1779818949144,39.2,75898.69,0.0,0.00151,0.0,0.14784]
[1779818953175,39.2,75911.79,0.0,0.00156,0.0,0.1528]
[1779818958207,39.2,75919.72,0.0,0.0016,0.0,0.15587]
[1779818962238,39.2,75906.94,0.0,0.00154,0.0,0.15095]
[1779818967271,39.2,75900.69,0.0,0.00151,0.0,0.14859]
[1779818972305,39.2,75903.89,0.0,0.00152,0.0,0.14891]
[1779818977341,39.2,75910.34,0.0,0.00155,0.0,0.15135]
[1779818982376,39.2,75918.35,0.0,0.00158,0.0,0.15442]
[1779818984390,39.2,75904.91,0.0,0.00152,0.0,0.14929]
[1779818989426,39.2,75899.26,0.0,0.0015,0.0,0.14718]
[1779818994461,39.2,75895.41,0.0,0.00148,0.0,0.14576]
[1779818999496,39.2,75899.96,0.0,0.0015,0.0,0.14744]
[1779819004532,39.2,75905.73,0.0,0.00153,0.0,0.1496]
[1779819009567,39.2,75896.59,0.0,0.00149,0.0,0.14619]
[1779819014602,39.2,75894.34,0.0,0.00148,0.0,0.14536]
[1779819019636,39.2,75894.02,0.0,0.00148,0.0,0.14525]
[1779819024677,39.2,75891.49,0.0,0.00147,0.0,0.14432]
[1779819025686,39.2,75861.27,0.0,0.00135,0.0,0.13365]
[1779819030721,39.2,75856.93,0.0,0.00133,0.0,0.13218]
[1779819035756,39.2,75856.0,0.0,0.00132,0.0,0.13107]
[1779819040791,39.2,75857.37,0.0,0.00133,0.0,0.13153]
[1779819045826,39.2,75862.81,0.0,0.00135,0.0,0.13337]
[1779819050861,39.2,75862.15,0.0,0.00135,0.0,0.13315]
[1779819055896,39.2,75860.94,0.0,0.00134,0.0,0.13273]
[1779819060931,39.2,75864.63,0.0,0.00136,0.0,0.13399]
[1779819065968,39.2,75864.39,0.0,0.00135,0.0,0.13391]
[1779819071001,39.2,75865.06,0.0,0.00136,0.0,0.13414]
[1779819076038,39.2,75868.98,0.0,0.00137,0.0,0.13549]
[1779819081073,39.2,75866.73,0.0,0.00136,0.0,0.13471]
[1779819086109,39.2,75861.17,0.0,0.00134,0.0,0.13281]
[1779819091148,39.2,75859.54,0.0,0.00133,0.0,0.13146]
[1779819092152,39.2,75847.4,0.0,0.00128,0.0,0.12743]
[1779819096179,39.2,75834.58,0.0,0.00124,0.0,0.1233]
[1779819101279,39.2,75821.43,0.0,0.00119,0.0,0.11918]
[1779819103258,39.2,75838.16,0.0,0.00125,0.0,0.12444]
[1779819108293,39.2,75846.67,0.0,0.00128,0.0,0.12719]
[1779819113328,39.2,75854.89,0.0,0.00131,0.0,0.1299]
[1779819118362,39.2,75867.46,0.0,0.00136,0.0,0.13415]
[1779819123398,39.2,75870.0,0.0,0.00137,0.0,0.13502]
[1779819128433,39.2,75870.32,0.0,0.00137,0.0,0.13513]
[1779819133468,39.2,75872.78,0.0,0.00138,0.0,0.13598]
[1779819138502,39.2,75868.71,0.0,0.00136,0.0,0.13458]
[1779819143537,39.2,75872.86,0.0,0.00138,0.0,0.13601]
[1779819148590,39.2,75888.66,0.0,0.00144,0.0,0.14159]
[1779819153625,39.2,75884.59,0.0,0.00142,0.0,0.13929]
[1779819158660,39.2,75885.22,0.0,0.00142,0.0,0.13951]
[1779819163696,39.2,75882.09,0.0,0.00141,0.0,0.13841]
[1779819168729,39.2,75884.15,0.0,0.00141,0.0,0.13913]
[1779819173765,39.2,75889.34,0.0,0.00143,0.0,0.14098]
[1779819178800,39.2,75890.36,0.0,0.00144,0.0,0.14135]
[1779819183835,39.2,75880.63,0.0,0.0014,0.0,0.13789]
[1779819188870,39.2,75879.38,0.0,0.00139,0.0,0.13745]
[1779819193905,39.2,75881.19,0.0,0.0014,0.0,0.13809]
[1779819197934,39.2,75900.1,0.0,0.00148,0.0,0.14488]
[1779819202969,39.2,75903.4,0.0,0.00149,0.0,0.1461]
[1779819208023,39.2,75905.44,0.0,0.0015,0.0,0.14685]
[1779819211030,39.2,75890.66,0.0,0.00143,0.0,0.14061]
[1779819216064,39.2,75893.07,0.0,0.00144,0.0,0.14147]
[1779819221098,39.2,75897.16,0.0,0.00146,0.0,0.14295]
[1779819226145,39.2,75896.5,0.0,0.00145,0.0,0.14271]
[1779819231180,39.2,75894.6,0.0,0.00145,0.0,0.14202]
[1779819236217,39.2,75904.69,0.0,0.00149,0.0,0.1457]
[1779819241252,39.2,75903.83,0.0,0.00148,0.0,0.14538]
[1779819246288,39.2,75903.71,0.0,0.00148,0.0,0.14534]
[1779819251323,39.2,75895.77,0.0,0.00145,0.0,0.14244]
[1779819256358,39.2,75896.93,0.0,0.00146,0.0,0.14286]
[1779819261394,39.2,75898.66,0.0,0.00146,0.0,0.14349]
[1779819264414,39.2,75920.34,0.0,0.00155,0.0,0.15158]
[1779819267435,39.2,75906.4,0.0,0.00149,0.0,0.14633]
[1779819272472,39.2,75908.28,0.0,0.00149,0.0,0.14616]
[1779819277032,39.2,75923.06,0.0,0.00156,0.0,0.15172]
[1779819283549,39.2,75923.09,0.0,0.00156,0.0,0.15173]
[1779819288593,39.2,75909.94,0.0,0.0015,0.0,0.14677]
[1779819293626,39.2,75913.63,0.0,0.00152,0.0,0.14815]
[1779819298662,39.2,75916.71,0.0,0.00153,0.0,0.1493]
[1779819303697,39.2,75917.18,0.0,0.00153,0.0,0.14948]
[1779819308732,39.2,75921.34,0.0,0.00155,0.0,0.15106]
[1779819313767,39.2,75909.99,0.0,0.0015,0.0,0.14679]
[1779819318803,39.2,75910.75,0.0,0.0015,0.0,0.14707]
[1779819323838,39.2,75922.14,0.0,0.00155,0.0,0.15136]
[1779819328873,39.2,75915.93,0.0,0.00153,0.0,0.14901]
[1779819333908,39.2,75919.24,0.0,0.00153,0.0,0.14937]
[1779819338943,39.2,75926.14,0.0,0.00156,0.0,0.15199]
[1779819343981,39.2,75927.46,0.0,0.00157,0.0,0.1525]
[1779819349028,39.2,75920.39,0.0,0.00154,0.0,0.1498]
[1779819351041,39.2,75908.11,0.0,0.00148,0.0,0.14522]
[1779819356075,39.2,75912.44,0.0,0.0015,0.0,0.14682]
[1779819361110,39.2,75913.88,0.0,0.00151,0.0,0.14736]
[1779819366146,39.2,75913.05,0.0,0.0015,0.0,0.14705]
[1779819371181,39.2,75911.99,0.0,0.0015,0.0,0.14666]
[1779819376216,39.2,75910.14,0.0,0.00149,0.0,0.14597]
[1779819381252,39.2,75918.52,0.0,0.00153,0.0,0.1491]
[1779819386286,39.2,75921.53,0.0,0.00154,0.0,0.15024]
[1779819391321,39.2,75921.86,0.0,0.00153,0.0,0.14947]
[1779819396356,39.2,75931.02,0.0,0.00157,0.0,0.15297]
[1779819397367,39.2,75944.05,0.0,0.00163,0.0,0.15806]
[1779819402400,39.2,75928.33,0.0,0.00156,0.0,0.15193]
[1779819407435,39.2,75938.71,0.0,0.0016,0.0,0.15596]
[1779819412469,39.2,75938.18,0.0,0.0016,0.0,0.15575]
[1779819417505,39.2,75942.77,0.0,0.00162,0.0,0.15756]
[1779819422549,39.2,75943.87,0.0,0.00163,0.0,0.15799]
[1779819426570,39.2,75930.41,0.0,0.00157,0.0,0.15273]
[1779819431606,39.2,75931.55,0.0,0.00157,0.0,0.15317]
[1779819436641,39.2,75944.07,0.0,0.00163,0.0,0.15807]
[1779819440670,39.2,75956.12,0.0,0.00168,0.0,0.16292]
[1779819445705,39.2,75966.04,0.0,0.00173,0.0,0.16701]
[1779819450740,39.2,75964.62,0.0,0.00172,0.0,0.16641]
[1779819455775,39.2,75960.56,0.0,0.00169,0.0,0.16378]
[1779819460812,39.2,75966.09,0.0,0.00172,0.0,0.16605]
[1779819465845,39.2,75975.3,0.0,0.00176,0.0,0.16991]
[1779819470883,39.2,75978.81,0.0,0.00178,0.0,0.1714]
[1779819475917,39.2,75976.88,0.0,0.00177,0.0,0.17058]
[1779819480952,39.2,75979.26,0.0,0.00178,0.0,0.1716]
[1779819485987,39.2,75988.87,0.0,0.00183,0.0,0.17574]
[1779819491023,39.2,76001.34,0.0,0.00189,1e-05,0.18125]
[1779819496059,39.2,76002.27,0.0,0.0019,1e-05,0.18167]
[1779819501094,39.2,76001.33,0.0,0.00189,1e-05,0.18125]
[1779819506132,39.2,76003.2,0.0,0.0019,1e-05,0.18209]
[1779819511166,39.2,76010.85,0.0,0.00193,1e-05,0.1845]
[1779819516202,39.2,76014.03,0.0,0.00195,1e-05,0.18595]
[1779819521237,39.2,76000.63,0.0,0.00188,1e-05,0.1799]
[1779819526274,39.2,76003.25,0.0,0.00189,1e-05,0.18107]
[1779819531311,39.2,76009.83,0.0,0.00193,1e-05,0.18403]
[1779819536348,39.2,76009.01,0.0,0.00192,1e-05,0.18366]
[1779819541383,39.2,76007.25,0.0,0.00191,1e-05,0.18286]
[1779819546420,39.2,76005.54,0.0,0.0019,1e-05,0.18209]
[1779819551455,39.2,76012.07,0.0,0.00194,1e-05,0.18505]
[1779819556487,39.2,76021.1,0.0,0.00199,1e-05,0.18921]
[1779819561527,39.2,76021.67,0.0,0.00199,1e-05,0.18948]
[1779819563541,39.2,76040.64,0.0,0.00209,1e-05,0.1985]
[1779819568575,39.2,76040.41,0.0,0.00209,1e-05,0.19839]
[1779819571597,39.2,76031.0,0.0,0.00203,1e-05,0.19277]
[1779819576641,39.2,76019.94,0.0,0.00197,1e-05,0.1876]
[1779819581677,39.2,76013.6,0.0,0.00193,1e-05,0.18469]
[1779819586708,39.2,76012.3,0.0,0.00193,1e-05,0.1841]
[1779819591744,39.2,76013.44,0.0,0.00193,1e-05,0.18462]
[1779819596778,39.2,76010.91,0.0,0.00192,1e-05,0.18347]
[1779819601814,39.2,76011.64,0.0,0.00192,1e-05,0.1838]
[1779819606849,39.2,76011.45,0.0,0.00192,1e-05,0.18371]
[1779819611886,39.2,76009.64,0.0,0.00191,1e-05,0.1829]
[1779819616920,39.2,76013.18,0.0,0.00193,1e-05,0.1845]
[1779819621956,39.2,76016.58,0.0,0.00195,1e-05,0.18605]
[1779819626990,39.2,76024.76,0.0,0.00199,1e-05,0.18984]
[1779819632025,39.2,76023.53,0.0,0.00198,1e-05,0.18819]
[1779819637060,39.2,76024.9,0.0,0.00198,1e-05,0.18883]
[1779819642094,39.2,76030.57,0.0,0.00201,1e-05,0.19148]
[1779819647129,39.2,76023.13,0.0,0.00197,1e-05,0.18801]
[1779819652166,39.2,76022.6,0.0,0.00197,1e-05,0.18776]
[1779819657202,39.2,76023.38,0.0,0.00198,1e-05,0.18812]
[1779819662236,39.2,76027.52,0.0,0.002,1e-05,0.19005]
[1779819664780,39.2,76002.45,0.0,0.00187,1e-05,0.17864]
[1779819670303,39.2,76014.26,0.0,0.00193,1e-05,0.18394]
[1779819673322,39.2,76001.6,0.0,0.00186,1e-05,0.17826]
[1779819678359,39.2,76008.42,0.0,0.0019,1e-05,0.1813]
[1779819683393,39.2,76011.79,0.0,0.00191,1e-05,0.18282]
[1779819688429,39.2,76020.58,0.0,0.00196,1e-05,0.18683]
[1779819693464,39.2,76028.41,0.0,0.00199,1e-05,0.18938]
[1779819698499,39.2,76039.69,0.0,0.00205,1e-05,0.19471]
[1779819703535,39.2,76044.86,0.0,0.00208,1e-05,0.19719]
[1779819704545,39.2,76074.8,0.0,0.00225,1e-05,0.21213]
[1779819709586,39.2,76081.68,0.0,0.0023,1e-05,0.2157]
[1779819712607,39.2,76098.11,0.0,0.0024,1e-05,0.22443]
[1779819717642,39.2,76110.48,0.0,0.00248,1e-05,0.23121]
[1779819722681,39.2,76097.89,0.0,0.0024,1e-05,0.22431]
[1779819727716,39.2,76088.64,0.0,0.00234,1e-05,0.21936]
[1779819732899,39.2,76101.47,0.0,0.00242,1e-05,0.22625]
[1779819734778,39.2,76150.43,0.0,0.00275,1e-05,0.25432]
[1779819735784,39.2,76128.81,0.0,0.0026,1e-05,0.24158]
[1779819740818,39.2,76129.64,0.0,0.00261,1e-05,0.24206]
[1779819745852,39.2,76135.2,0.0,0.00264,1e-05,0.24528]
[1779819749882,39.2,76154.68,0.0,0.00278,1e-05,0.2569]
[1779819754917,39.2,76150.65,0.0,0.00274,1e-05,0.2531]
[1779819759952,39.2,76141.74,0.0,0.00268,1e-05,0.2478]
[1779819762975,39.2,76120.85,0.0,0.00253,1e-05,0.23574]
[1779819768014,39.2,76110.05,0.0,0.00246,1e-05,0.22971]
[1779819773043,39.2,76114.42,0.0,0.00249,1e-05,0.23213]
[1779819778081,39.2,76116.09,0.0,0.0025,1e-05,0.23306]
[1779819783114,39.2,76107.6,0.0,0.00245,1e-05,0.22836]
[1779819788149,39.2,76098.82,0.0,0.00239,1e-05,0.22358]
[1779819792188,39.2,76121.87,0.0,0.00254,1e-05,0.23632]
[1779819797221,39.2,76130.49,0.0,0.0026,1e-05,0.24124]
[1779819802259,39.2,76145.06,0.0,0.0027,1e-05,0.24976]
[1779819807292,39.2,76134.2,0.0,0.00262,1e-05,0.24338]
[1779819812326,39.2,76129.96,0.0,0.00258,1e-05,0.23963]
[1779819817361,39.2,76130.86,0.0,0.00259,1e-05,0.24014]
[1779819822395,39.2,76136.07,0.0,0.00262,1e-05,0.24315]
[1779819827430,39.2,76139.44,0.0,0.00265,1e-05,0.24512]
[1779819832466,39.2,76139.75,0.0,0.00265,1e-05,0.2453]
[1779819837500,39.2,76141.03,0.0,0.00266,1e-05,0.24605]
[1779819842540,39.2,76140.84,0.0,0.00266,1e-05,0.24593]
[1779819847574,39.2,76135.49,0.0,0.00262,1e-05,0.24282]
[1779819852610,39.2,76138.36,0.0,0.00264,1e-05,0.24448]
[1779819857643,39.2,76130.17,0.0,0.00258,1e-05,0.23975]
[1779819862691,39.2,76128.91,0.0,0.00257,1e-05,0.23903]
[1779819863699,39.2,76145.23,0.0,0.00269,1e-05,0.24852]
[1779819868733,39.2,76141.51,0.0,0.00266,1e-05,0.24633]
[1779819873768,39.2,76143.72,0.0,0.00266,1e-05,0.24629]
[1779819878802,39.2,76143.58,0.0,0.00266,1e-05,0.24621]
[1779819883840,39.2,76144.03,0.0,0.00266,1e-05,0.24648]
[1779819888875,39.2,76139.92,0.0,0.00264,1e-05,0.24407]
[1779819893911,39.2,76138.18,0.0,0.00262,1e-05,0.24306]
[1779819898945,39.2,76138.03,0.0,0.00262,1e-05,0.24297]
[1779819903982,39.2,76138.83,0.0,0.00263,1e-05,0.24344]
[1779819909018,39.2,76147.56,0.0,0.00269,1e-05,0.24856]
[1779819914054,39.2,76148.75,0.0,0.0027,1e-05,0.24926]
[1779819919089,39.2,76148.33,0.0,0.00269,1e-05,0.24901]
[1779819924124,39.2,76145.59,0.0,0.00268,1e-05,0.2474]
[1779819929159,39.2,76145.89,0.0,0.00268,1e-05,0.24757]
[1779819934193,39.2,76148.21,0.0,0.00268,1e-05,0.2476]
[1779819939229,39.2,76147.26,0.0,0.00267,1e-05,0.24704]
[1779819944267,39.2,76145.5,0.0,0.00266,1e-05,0.24601]
[1779819949303,39.2,76159.17,0.0,0.00276,1e-05,0.25415]
[1779819954339,39.2,76158.2,0.0,0.00275,1e-05,0.25356]
[1779819959378,39.2,76146.41,0.0,0.00267,1e-05,0.24654]
[1779819964408,39.2,76144.12,0.0,0.00265,1e-05,0.2452]
[1779819969445,39.2,76143.19,0.0,0.00264,1e-05,0.24466]
[1779819972477,39.2,76110.18,0.0,0.00242,1e-05,0.22602]
[1779819977508,39.2,76111.39,0.0,0.00243,1e-05,0.22668]
[1779819982542,39.2,76109.16,0.0,0.00242,1e-05,0.22547]
[1779819987577,39.2,76104.2,0.0,0.00239,1e-05,0.22278]
[1779819992613,39.2,76104.66,0.0,0.00238,1e-05,0.2218]
[1779819997160,39.2,76086.87,0.0,0.00227,1e-05,0.21243]
[1779820002688,39.2,76090.26,0.0,0.00229,1e-05,0.21419]
[1779820008735,39.2,76088.57,0.0,0.00228,1e-05,0.21331]
[1779820013765,39.2,76089.88,0.0,0.00228,1e-05,0.21399]
[1779820018801,39.2,76089.31,0.0,0.00228,1e-05,0.21369]
[1779820023836,39.2,76086.04,0.0,0.00226,1e-05,0.212]
[1779820028871,39.2,76088.35,0.0,0.00227,1e-05,0.21319]
[1779820033908,39.2,76082.0,0.0,0.00224,1e-05,0.20992]
[1779820038941,39.2,76083.67,0.0,0.00225,1e-05,0.21078]
[1779820043976,39.2,76083.1,0.0,0.00224,1e-05,0.21049]
[1779820049012,39.2,76078.77,0.0,0.00222,1e-05,0.20828]
[1779820052034,39.2,76072.27,0.0,0.00217,1e-05,0.20384]
[1779820055054,39.2,76059.06,0.0,0.00209,1e-05,0.19735]
[1779820060090,39.2,76058.23,0.0,0.00209,1e-05,0.19694]
[1779820065124,39.2,76049.26,0.0,0.00204,1e-05,0.19264]
[1779820070158,39.2,76046.8,0.0,0.00202,1e-05,0.19148]
[1779820075194,39.2,76035.85,0.0,0.00196,1e-05,0.18637]
[1779820079222,39.2,76021.88,0.0,0.00189,1e-05,0.18002]
[1779820084259,39.2,76020.08,0.0,0.00188,1e-05,0.17922]
[1779820089296,39.2,76019.79,0.0,0.00188,1e-05,0.17909]
[1779820094329,39.2,76014.3,0.0,0.00185,1e-05,0.17666]
[1779820099366,39.2,76006.21,0.0,0.00181,0.0,0.17313]
[1779820104402,39.2,76009.47,0.0,0.00183,0.0,0.17454]
[1779820109437,39.2,76009.03,0.0,0.00183,0.0,0.17435]
[1779820114470,39.2,76008.19,0.0,0.00181,0.0,0.17297]
[1779820119505,39.2,76007.11,0.0,0.00181,0.0,0.1725]
[1779820124540,39.2,76007.86,0.0,0.00181,0.0,0.17283]
[1779820129575,39.2,75993.9,0.0,0.00174,0.0,0.16689]
[1779820134611,39.2,75994.23,0.0,0.00174,0.0,0.16703]
[1779820138154,39.2,75969.48,0.0,0.00163,0.0,0.15693]
[1779820143677,39.2,75963.74,0.0,0.0016,0.0,0.15467]
[1779820148711,39.2,75965.24,0.0,0.00161,0.0,0.15526]
[1779820153745,39.2,75962.49,0.0,0.0016,0.0,0.15418]
[1779820158780,39.2,75968.2,0.0,0.00162,0.0,0.15642]
[1779820163817,39.2,75973.26,0.0,0.00165,0.0,0.15844]
[1779820168852,39.2,75983.75,0.0,0.00169,0.0,0.16268]
[1779820173886,39.2,75989.54,0.0,0.00171,0.0,0.1641]
[1779820178921,39.2,75994.33,0.0,0.00173,0.0,0.16608]
[1779820183957,39.2,75995.6,0.0,0.00174,0.0,0.16662]
[1779820188991,39.2,75991.13,0.0,0.00172,0.0,0.16475]
[1779820194029,39.2,75987.89,0.0,0.0017,0.0,0.16342]
[1779820199062,39.2,75988.58,0.0,0.00171,0.0,0.1637]
[1779820204098,39.2,75987.59,0.0,0.0017,0.0,0.16329]
[1779820205108,39.2,75968.36,0.0,0.00161,0.0,0.15555]
[1779820210144,39.2,75959.68,0.0,0.00158,0.0,0.15217]
[1779820215174,39.2,75957.63,0.0,0.00157,0.0,0.15138]
[1779820220212,39.2,75948.65,0.0,0.00153,0.0,0.14796]
[1779820225246,39.2,75949.09,0.0,0.00153,0.0,0.14812]
[1779820230281,39.2,75952.51,0.0,0.00154,0.0,0.14942]
[1779820235316,39.2,75952.86,0.0,0.00154,0.0,0.14865]
[1779820240351,39.2,75959.69,0.0,0.00157,0.0,0.15125]
[1779820245387,39.2,75938.11,0.0,0.00147,0.0,0.14315]
[1779820247402,39.2,75954.45,0.0,0.00154,0.0,0.14925]
[1779820252436,39.2,75952.36,0.0,0.00153,0.0,0.14846]
[1779820257472,39.2,75953.91,0.0,0.00154,0.0,0.14905]
[1779820262506,39.2,75953.84,0.0,0.00154,0.0,0.14902]
[1779820265528,39.2,75967.23,0.0,0.0016,0.0,0.15418]
[1779820269565,39.2,75980.82,0.0,0.00166,0.0,0.15957]
[1779820272581,39.2,75993.01,0.0,0.00172,0.0,0.16456]
[1779820276612,39.2,76005.64,0.0,0.00178,0.0,0.16986]
[1779820281647,39.2,76004.54,0.0,0.00177,0.0,0.16939]
[1779820286681,39.2,76001.81,0.0,0.00176,0.0,0.16824]
[1779820291721,39.2,76004.31,0.0,0.00176,0.0,0.1683]
[1779820296750,39.2,76000.43,0.0,0.00174,0.0,0.16666]
[1779820301788,39.2,76002.15,0.0,0.00175,0.0,0.16739]
[1779820306823,39.2,75997.28,0.0,0.00173,0.0,0.16535]
[1779820311858,39.2,75992.13,0.0,0.0017,0.0,0.16322]
[1779820313872,39.2,76012.74,0.0,0.0018,0.0,0.17189]
[1779820319433,39.2,76007.92,0.0,0.00178,0.0,0.16983]
[1779820324950,39.2,76008.58,0.0,0.00178,0.0,0.17011]
[1779820330011,39.2,76010.1,0.0,0.00179,0.0,0.17076]
[1779820335045,39.2,76007.75,0.0,0.00178,0.0,0.16976]
[1779820340081,39.2,76006.08,0.0,0.00177,0.0,0.16905]
[1779820345117,39.2,76004.28,0.0,0.00176,0.0,0.16828]
[1779820350158,39.2,76005.14,0.0,0.00176,0.0,0.16865]
[1779820355186,39.2,76002.84,0.0,0.00174,0.0,0.16669]
[1779820359716,39.2,75988.94,0.0,0.00168,0.0,0.16095]
[1779820365258,39.2,75987.4,0.0,0.00167,0.0,0.16032]
[1779820370291,39.2,75990.52,0.0,0.00169,0.0,0.16159]
[1779820375327,39.2,75988.94,0.0,0.00168,0.0,0.16095]
[1779820380363,39.2,75981.85,0.0,0.00165,0.0,0.15809]
[1779820385398,39.2,75980.11,0.0,0.00164,0.0,0.15739]
[1779820390452,39.2,75982.5,0.0,0.00165,0.0,0.15835]
[1779820395470,39.2,75989.52,0.0,0.00168,0.0,0.16118]
[1779820400505,39.2,75993.2,0.0,0.0017,0.0,0.16269]
[1779820403525,39.2,76005.89,0.0,0.00176,0.0,0.16797]
[1779820408560,39.2,76005.37,0.0,0.00176,0.0,0.16775]
[1779820414602,39.2,76024.69,0.0,0.00184,1e-05,0.17504]
[1779820419637,39.2,76024.86,0.0,0.00184,1e-05,0.17511]
[1779820424672,39.2,76018.46,0.0,0.00181,0.0,0.17233]
[1779820429708,39.2,76023.93,0.0,0.00184,1e-05,0.17471]
[1779820434743,39.2,76030.26,0.0,0.00187,1e-05,0.17749]
[1779820439778,39.2,76028.59,0.0,0.00186,1e-05,0.17676]
[1779820444813,39.2,76023.43,0.0,0.00183,1e-05,0.17449]
[1779820450349,39.2,76016.78,0.0,0.0018,0.0,0.17161]
[1779820455890,39.2,76021.19,0.0,0.00182,0.0,0.17351]
[1779820462940,39.2,76020.74,0.0,0.00182,0.0,0.17332]
[1779820467974,39.2,76021.62,0.0,0.00183,1e-05,0.1737]
[1779820473010,39.2,76022.92,0.0,0.00182,0.0,0.17324]
[1779820478045,39.2,76023.51,0.0,0.00182,1e-05,0.1735]
[1779820487109,39.2,76024.59,0.0,0.00183,1e-05,0.17397]
[1779820492145,39.2,76026.09,0.0,0.00184,1e-05,0.17462]
[1779820497179,39.2,76026.25,0.0,0.00184,1e-05,0.17469]
[1779820502214,39.2,76034.74,0.0,0.00188,1e-05,0.17844]
[1779820503223,39.2,76019.78,0.0,0.00181,0.0,0.17188]
[1779820508257,39.2,76018.74,0.0,0.0018,0.0,0.17144]
[1779820513294,39.2,76014.92,0.0,0.00178,0.0,0.1698]
[1779820518330,39.2,76010.46,0.0,0.00176,0.0,0.16791]
[1779820523366,39.2,76017.31,0.0,0.00179,0.0,0.17082]
[1779820528401,39.2,76018.39,0.0,0.0018,0.0,0.17129]
[1779820533436,39.2,76016.21,0.0,0.00178,0.0,0.16934]
[1779820538475,39.2,76016.44,0.0,0.00178,0.0,0.16944]
[1779820543509,39.2,76012.86,0.0,0.00176,0.0,0.16792]
[1779820548546,39.2,76013.13,0.0,0.00176,0.0,0.16804]
[1779820553580,39.2,76011.35,0.0,0.00175,0.0,0.16729]
[1779820559623,39.2,76008.88,0.0,0.00174,0.0,0.16625]
[1779820564656,39.2,76029.33,0.0,0.00184,1e-05,0.17501]
[1779820570699,39.2,76030.05,0.0,0.00185,1e-05,0.17533]
[1779820575734,39.2,76025.25,0.0,0.00182,0.0,0.17323]
[1779820580769,39.2,76030.22,0.0,0.00185,1e-05,0.1754]
[1779820585806,39.2,76012.25,0.0,0.00176,0.0,0.16767]
[1779820590839,39.2,76011.38,0.0,0.00175,0.0,0.1673]
[1779820595874,39.2,76011.3,0.0,0.00174,0.0,0.16627]
[1779820600909,39.2,76011.28,0.0,0.00174,0.0,0.16626]
[1779820605945,39.2,76005.06,0.0,0.00171,0.0,0.16367]
[1779820611987,39.2,76005.21,0.0,0.00171,0.0,0.16374]
[1779820616036,39.2,75979.18,0.0,0.0016,0.0,0.15327]
[1779820621571,39.2,75974.9,0.0,0.00158,0.0,0.15161]
[1779820624074,39.2,75962.57,0.0,0.00152,0.0,0.14691]
[1779820629109,39.2,75959.26,0.0,0.00151,0.0,0.14567]
[1779820634143,39.2,75962.25,0.0,0.00152,0.0,0.14679]
[1779820639178,39.2,75962.92,0.0,0.00152,0.0,0.14704]
[1779820644214,39.2,75964.85,0.0,0.00153,0.0,0.14777]
[1779820649248,39.2,75971.25,0.0,0.00156,0.0,0.15021]
[1779820654283,39.2,75970.79,0.0,0.00155,0.0,0.14912]
[1779820659318,39.2,75969.79,0.0,0.00154,0.0,0.14874]
[1779820664355,39.2,75968.96,0.0,0.00154,0.0,0.14842]
[1779820669390,39.2,75968.89,0.0,0.00154,0.0,0.1484]
[1779820674425,39.2,75961.98,0.0,0.00151,0.0,0.14579]
[1779820679462,39.2,75965.59,0.0,0.00153,0.0,0.14715]
[1779820684495,39.2,75967.96,0.0,0.00154,0.0,0.14804]
[1779820689531,39.2,75968.31,0.0,0.00154,0.0,0.14818]
[1779820694568,39.2,75968.45,0.0,0.00154,0.0,0.14823]
[1779820699602,39.2,75968.55,0.0,0.00154,0.0,0.14827]
[1779820702635,39.2,75948.88,0.0,0.00146,0.0,0.14097]
[1779820707669,39.2,75947.85,0.0,0.00145,0.0,0.1406]
[1779820712703,39.2,75949.5,0.0,0.00145,0.0,0.14033]
[1779820717739,39.2,75947.63,0.0,0.00144,0.0,0.13965]
[1779820722778,39.2,75946.85,0.0,0.00144,0.0,0.13937]
[1779820726812,39.2,75966.77,0.0,0.00152,0.0,0.14669]
[1779820731843,39.2,75969.62,0.0,0.00153,0.0,0.14777]
[1779820736878,39.2,75979.37,0.0,0.00158,0.0,0.1515]
[1779820741913,39.2,75972.43,0.0,0.00155,0.0,0.14883]
[1779820746951,39.2,75974.66,0.0,0.00156,0.0,0.14968]
[1779820751984,39.2,75978.11,0.0,0.00157,0.0,0.15101]
[1779820757020,39.2,75988.52,0.0,0.00162,0.0,0.15507]
[1779820762056,39.2,75987.91,0.0,0.00161,0.0,0.15483]
[1779820767092,39.2,75985.29,0.0,0.0016,0.0,0.1538]
[1779820772128,39.2,75985.47,0.0,0.00159,0.0,0.15294]
[1779820777163,39.2,75977.03,0.0,0.00156,0.0,0.14968]
[1779820782712,39.2,75983.59,0.0,0.00159,0.0,0.15221]
[1779820789247,39.2,75982.74,0.0,0.00158,0.0,0.15188]
[1779820794281,39.2,75982.12,0.0,0.00158,0.0,0.15164]
[1779820799316,39.2,75979.86,0.0,0.00157,0.0,0.15076]
[1779820804352,39.2,75969.67,0.0,0.00153,0.0,0.14688]
[1779820809388,39.2,75966.84,0.0,0.00151,0.0,0.14582]
[1779820814426,39.2,75954.3,0.0,0.00146,0.0,0.1412]
[1779820819460,39.2,75938.46,0.0,0.0014,0.0,0.13554]
[1779820824495,39.2,75931.66,0.0,0.00137,0.0,0.13317]
[1779820829530,39.2,75927.92,0.0,0.00136,0.0,0.13189]
[1779820834572,39.2,75928.71,0.0,0.00135,0.0,0.13133]
[1779820836584,39.2,75902.18,0.0,0.00125,0.0,0.12255]
[1779820841617,39.2,75891.79,0.0,0.00122,0.0,0.11926]
[1779820846658,39.2,75894.52,0.0,0.00123,0.0,0.12011]
[1779820848669,39.2,75911.36,0.0,0.00129,0.0,0.12553]
[1779820853707,39.2,75913.67,0.0,0.00129,0.0,0.12629]
[1779820858740,39.2,75906.9,0.0,0.00127,0.0,0.12407]
[1779820863776,39.2,75904.24,0.0,0.00126,0.0,0.12321]
[1779820867804,39.2,75889.89,0.0,0.00121,0.0,0.11866]
[1779820872840,39.2,75891.9,0.0,0.00122,0.0,0.11929]
[1779820877875,39.2,75896.23,0.0,0.00123,0.0,0.12065]
[1779820882909,39.2,75895.69,0.0,0.00123,0.0,0.12048]
[1779820887952,39.2,75896.45,0.0,0.00123,0.0,0.12072]
[1779820889959,39.2,75910.1,0.0,0.00128,0.0,0.12512]
[1779820894995,39.2,75910.13,0.0,0.00127,0.0,0.12433]
[1779820900030,39.2,75902.41,0.0,0.00125,0.0,0.12184]
[1779820905065,39.2,75901.6,0.0,0.00124,0.0,0.12159]
[1779820910100,39.2,75902.46,0.0,0.00125,0.0,0.12186]
[1779820915136,39.2,75906.51,0.0,0.00126,0.0,0.12316]
[1779820921183,39.2,75905.81,0.0,0.00126,0.0,0.12293]
[1779820923200,39.2,75880.78,0.0,0.00117,0.0,0.11511]
[1779820928232,39.2,75881.01,0.0,0.00117,0.0,0.11518]
[1779820933268,39.2,75880.82,0.0,0.00117,0.0,0.11512]
[1779820938303,39.2,75880.15,0.0,0.00117,0.0,0.11491]
[1779820943342,39.2,75880.05,0.0,0.00117,0.0,0.11488]
[1779820948374,39.2,75875.15,0.0,0.00115,0.0,0.11341]
[1779820953916,39.2,75881.45,0.0,0.00117,0.0,0.11457]
[1779820959451,39.2,75881.12,0.0,0.00117,0.0,0.11447]
[1779820964486,39.2,75883.86,0.0,0.00117,0.0,0.1153]
[1779820969522,39.2,75883.75,0.0,0.00117,0.0,0.11526]
[1779820974556,39.2,75884.07,0.0,0.00118,0.0,0.11536]
[1779820979592,39.2,75885.77,0.0,0.00118,0.0,0.11588]
[1779820984626,39.2,75880.47,0.0,0.00116,0.0,0.11427]
[1779820989670,39.2,75878.09,0.0,0.00116,0.0,0.11355]
[1779820991682,39.2,75861.42,0.0,0.0011,0.0,0.10865]
[1779820994201,39.2,75848.07,0.0,0.00106,0.0,0.10485]
[1779820995720,39.2,75833.63,0.0,0.00102,0.0,0.10088]
[1779821000756,39.2,75838.18,0.0,0.00103,0.0,0.10212]
[1779821005791,39.2,75834.9,0.0,0.00102,0.0,0.10123]
[1779821010826,39.2,75839.24,0.0,0.00103,0.0,0.10241]
[1779821015862,39.2,75841.58,0.0,0.00103,0.0,0.10237]
[1779821020897,39.2,75841.94,0.0,0.00103,0.0,0.10247]
[1779821025932,39.2,75837.13,0.0,0.00102,0.0,0.10116]
[1779821030970,39.2,75824.77,0.0,0.00098,0.0,0.09786]
[1779821036007,39.2,75826.23,0.0,0.00099,0.0,0.09824]
[1779821041043,39.2,75825.26,0.0,0.00098,0.0,0.09799]
[1779821046079,39.2,75820.86,0.0,0.00097,0.0,0.09683]
[1779821051113,39.2,75823.18,0.0,0.00098,0.0,0.09744]
[1779821056153,39.2,75816.68,0.0,0.00096,0.0,0.09575]
[1779821061188,39.2,75814.53,0.0,0.00095,0.0,0.0952]
[1779821066225,39.2,75801.08,0.0,0.00092,0.0,0.0918]
[1779821069246,39.2,75788.28,0.0,0.00088,0.0,0.08867]
[1779821074278,39.2,75805.93,0.0,0.00092,0.0,0.09239]
[1779821077300,39.2,75818.6,0.0,0.00096,0.0,0.0956]
[1779821080322,39.2,75837.27,0.0,0.00101,0.0,0.10053]
[1779821084353,39.2,75824.93,0.0,0.00098,0.0,0.09725]
[1779821089386,39.2,75828.13,0.0,0.00099,0.0,0.09809]
[1779821094421,39.2,75821.42,0.0,0.00097,0.0,0.09633]
[1779821099459,39.2,75812.3,0.0,0.00094,0.0,0.09399]
[1779821104498,39.2,75806.68,0.0,0.00093,0.0,0.09257]
[1779821105503,39.2,75818.91,0.0,0.00096,0.0,0.09568]
[1779821110538,39.2,75827.65,0.0,0.00099,0.0,0.09796]
[1779821115573,39.2,75829.68,0.0,0.00099,0.0,0.0985]
[1779821120609,39.2,75822.43,0.0,0.00097,0.0,0.0966]
[1779821125645,39.2,75822.18,0.0,0.00097,0.0,0.09653]
[1779821130679,39.2,75827.97,0.0,0.00099,0.0,0.09805]
[1779821135715,39.2,75839.27,0.0,0.00101,0.0,0.1004]
[1779821140750,39.2,75843.65,0.0,0.00103,0.0,0.10158]
[1779821145784,39.2,75846.55,0.0,0.00103,0.0,0.10238]
[1779821150820,39.2,75844.14,0.0,0.00103,0.0,0.10172]
[1779821155413,39.2,75830.62,0.0,0.00099,0.0,0.09809]
[1779821160890,39.2,75831.85,0.0,0.00099,0.0,0.09842]
[1779821165484,39.2,75817.46,0.0,0.00095,0.0,0.09467]
[1779821170960,39.2,75826.66,0.0,0.00098,0.0,0.09705]
[1779821175994,39.2,75824.26,0.0,0.00097,0.0,0.09642]
[1779821181034,39.2,75824.9,0.0,0.00097,0.0,0.09659]
[1779821186069,39.2,75826.24,0.0,0.00097,0.0,0.09694]
[1779821191104,39.2,75832.92,0.0,0.00099,0.0,0.09804]
[1779821196140,39.2,75833.67,0.0,0.00099,0.0,0.09824]
[1779821201174,39.2,75834.65,0.0,0.00099,0.0,0.0985]
[1779821206209,39.2,75837.34,0.0,0.001,0.0,0.09922]
[1779821211245,39.2,75840.12,0.0,0.00101,0.0,0.09996]
[1779821216279,39.2,75841.16,0.0,0.00101,0.0,0.10024]
[1779821221314,39.2,75841.76,0.0,0.00101,0.0,0.1004]
[1779821226350,39.2,75855.39,0.0,0.00105,0.0,0.10414]
[1779821231388,39.2,75858.02,0.0,0.00106,0.0,0.10487]
[1779821236427,39.2,75874.44,0.0,0.00111,0.0,0.10957]
[1779821241463,39.2,75874.75,0.0,0.00112,0.0,0.10966]
[1779821246503,39.2,75874.14,0.0,0.00111,0.0,0.10948]
[1779821251537,39.2,75868.82,0.0,0.00109,0.0,0.10723]
[1779821256573,39.2,75868.68,0.0,0.00109,0.0,0.10719]
[1779821261608,39.2,75872.04,0.0,0.0011,0.0,0.10815]
[1779821266644,39.2,75876.43,0.0,0.00111,0.0,0.10943]
[1779821271679,39.2,75875.88,0.0,0.00111,0.0,0.10927]
[1779821276716,39.2,75879.87,0.0,0.00112,0.0,0.11043]
[1779821281750,39.2,75887.52,0.0,0.00115,0.0,0.1127]
[1779821286785,39.2,75892.68,0.0,0.00117,0.0,0.11425]
[1779821291822,39.2,75901.71,0.0,0.0012,0.0,0.11702]
[1779821296854,39.2,75899.48,0.0,0.00119,0.0,0.11633]
[1779821301890,39.2,75891.96,0.0,0.00116,0.0,0.11403]
[1779821306925,39.2,75890.79,0.0,0.00116,0.0,0.11368]
[1779821311960,39.2,75885.09,0.0,0.00113,0.0,0.11125]
[1779821316996,39.2,75889.74,0.0,0.00115,0.0,0.11263]
[1779821322031,39.2,75888.82,0.0,0.00115,0.0,0.11235]
[1779821327067,39.2,75881.75,0.0,0.00112,0.0,0.11026]
[1779821332102,39.2,75880.03,0.0,0.00112,0.0,0.10976]
[1779821337138,39.2,75870.72,0.0,0.00109,0.0,0.10707]
[1779821342736,39.2,75852.06,0.0,0.00103,0.0,0.10185]
[1779821348213,39.2,75853.22,0.0,0.00103,0.0,0.10217]
[1779821353249,39.2,75843.23,0.0,0.001,0.0,0.09946]
[1779821358285,39.2,75835.68,0.0,0.00098,0.0,0.09746]
[1779821363328,39.2,75835.45,0.0,0.00098,0.0,0.0974]
[1779821368362,39.2,75853.11,0.0,0.00103,0.0,0.10214]
[1779821373397,39.2,75860.29,0.0,0.00105,0.0,0.10343]
[1779821378432,39.2,75869.31,0.0,0.00108,0.0,0.10596]
[1779821383467,39.2,75861.96,0.0,0.00105,0.0,0.1039]
[1779821388502,39.2,75864.18,0.0,0.00106,0.0,0.10452]
[1779821393538,39.2,75853.6,0.0,0.00103,0.0,0.10159]
[1779821398571,39.2,75853.35,0.0,0.00103,0.0,0.10152]
[1779821403607,39.2,75853.38,0.0,0.00103,0.0,0.10153]
[1779821408642,39.2,75847.4,0.0,0.00101,0.0,0.09991]
[1779821413677,39.2,75844.25,0.0,0.001,0.0,0.09907]
[1779821418713,39.2,75842.02,0.0,0.00099,0.0,0.09847]
[1779821423751,39.2,75848.98,0.0,0.00101,0.0,0.10034]
[1779821429796,39.2,75852.89,0.0,0.00103,0.0,0.1014]
[1779821438871,39.2,75858.29,0.0,0.00104,0.0,0.1022]
[1779821443907,39.2,75855.37,0.0,0.00103,0.0,0.1014]
[1779821448942,39.2,75858.18,0.0,0.00104,0.0,0.10217]
[1779821453977,39.2,75858.4,0.0,0.00104,0.0,0.10223]
[1779821459013,39.2,75859.26,0.0,0.00104,0.0,0.10246]
[1779821464051,39.2,75858.99,0.0,0.00104,0.0,0.10239]
[1779821469090,39.2,75861.18,0.0,0.00104,0.0,0.10299]
[1779821474125,39.2,75863.95,0.0,0.00105,0.0,0.10376]
[1779821479167,39.2,75863.17,0.0,0.00105,0.0,0.10354]
[1779821484200,39.2,75862.55,0.0,0.00105,0.0,0.10337]
[1779821489235,39.2,75863.16,0.0,0.00105,0.0,0.10354]
[1779821491249,39.2,75854.01,0.0,0.00102,0.0,0.10035]
[1779821496283,39.2,75854.41,0.0,0.00102,0.0,0.10046]
[1779821501318,39.2,75851.81,0.0,0.00101,0.0,0.09976]
[1779821506353,39.2,75858.08,0.0,0.00103,0.0,0.10146]
[1779821511389,39.2,75859.13,0.0,0.00103,0.0,0.10174]
[1779821516428,39.2,75860.7,0.0,0.00104,0.0,0.10218]
[1779821521464,39.2,75860.24,0.0,0.00103,0.0,0.10205]
[1779821526499,39.2,75864.76,0.0,0.00105,0.0,0.1033]
[1779821531534,39.2,75864.52,0.0,0.00105,0.0,0.10323]
[1779821537583,39.2,75864.03,0.0,0.00105,0.0,0.10309]
[1779821542612,39.2,75874.46,0.0,0.00108,0.0,0.10602]
[1779821547647,39.2,75875.64,0.0,0.00108,0.0,0.10635]
[1779821552681,39.2,75893.33,0.0,0.00113,0.0,0.11076]
[1779821557718,39.2,75888.56,0.0,0.00112,0.0,0.10936]
[1779821562751,39.2,75888.1,0.0,0.00111,0.0,0.10923]
[1779821567787,39.2,75885.87,0.0,0.00111,0.0,0.10858]
[1779821573829,39.2,75885.68,0.0,0.00111,0.0,0.10852]
[1779821578864,39.2,75884.76,0.0,0.0011,0.0,0.10826]
[1779821583900,39.2,75886.89,0.0,0.00111,0.0,0.10888]
[1779821588935,39.2,75886.93,0.0,0.00111,0.0,0.10889]
[1779821593971,39.2,75887.57,0.0,0.00111,0.0,0.10907]
[1779821599007,39.2,75886.46,0.0,0.00111,0.0,0.10875]
[1779821602029,39.2,75873.02,0.0,0.00107,0.0,0.10491]
[1779821607064,39.2,75868.73,0.0,0.00105,0.0,0.10371]
[1779821612099,39.2,75868.43,0.0,0.00105,0.0,0.10293]
[1779821617133,39.2,75869.48,0.0,0.00105,0.0,0.10323]
[1779821622168,39.2,75866.95,0.0,0.00104,0.0,0.10253]
[1779821627207,39.2,75867.14,0.0,0.00104,0.0,0.10258]
[1779821632239,39.2,75864.29,0.0,0.00103,0.0,0.10179]
[1779821637274,39.2,75864.95,0.0,0.00104,0.0,0.10198]
[1779821642309,39.2,75865.66,0.0,0.00104,0.0,0.10217]
[1779821647343,39.2,75867.89,0.0,0.00104,0.0,0.10279]
[1779821652379,39.2,75857.34,0.0,0.00101,0.0,0.09991]
[1779821657414,39.2,75861.41,0.0,0.00102,0.0,0.10101]
[1779821662450,39.2,75861.99,0.0,0.00103,0.0,0.10117]
[1779821667523,39.2,75863.98,0.0,0.00103,0.0,0.10171]
[1779821672563,39.2,75864.38,0.0,0.00103,0.0,0.10114]
[1779821675057,39.2,75881.6,0.0,0.00108,0.0,0.10593]
[1779821680613,39.2,75881.0,0.0,0.00108,0.0,0.10576]
[1779821685648,39.2,75871.38,0.0,0.00105,0.0,0.10306]
[1779821690685,39.2,75869.84,0.0,0.00104,0.0,0.10264]
[1779821694715,39.2,75856.82,0.0,0.001,0.0,0.0991]
[1779821699750,39.2,75850.59,0.0,0.00099,0.0,0.09744]
[1779821704786,39.2,75847.65,0.0,0.00098,0.0,0.09667]
[1779821709830,39.2,75843.93,0.0,0.00097,0.0,0.0957]
[1779821714858,39.2,75841.57,0.0,0.00096,0.0,0.09509]
[1779821719893,39.2,75843.83,0.0,0.00097,0.0,0.09567]
[1779821724928,39.2,75843.39,0.0,0.00097,0.0,0.09556]
[1779821729964,39.2,75850.32,0.0,0.00099,0.0,0.09737]
[1779821735002,39.2,75860.95,0.0,0.00101,0.0,0.09953]
[1779821740034,39.2,75859.0,0.0,0.001,0.0,0.09901]
[1779821745070,39.2,75854.86,0.0,0.00099,0.0,0.09791]
[1779821750109,39.2,75855.22,0.0,0.00099,0.0,0.098]
[1779821755140,39.2,75853.3,0.0,0.00099,0.0,0.0975]
[1779821760174,39.2,75843.14,0.0,0.00096,0.0,0.09485]
[1779821765210,39.2,75844.39,0.0,0.00096,0.0,0.09517]
[1779821767225,39.2,75831.84,0.0,0.00093,0.0,0.09198]
[1779821772261,39.2,75835.12,0.0,0.00094,0.0,0.0928]
[1779821777295,39.2,75838.84,0.0,0.00095,0.0,0.09375]
[1779821782331,39.2,75837.76,0.0,0.00094,0.0,0.09347]
[1779821787366,39.2,75831.55,0.0,0.00093,0.0,0.0919]
[1779821793407,39.2,75829.34,0.0,0.00091,0.0,0.09073]
[1779821798443,39.2,75833.48,0.0,0.00093,0.0,0.09176]
[1779821803480,39.2,75833.06,0.0,0.00092,0.0,0.09165]
[1779821808516,39.2,75831.13,0.0,0.00092,0.0,0.09117]
[1779821813551,39.2,75831.33,0.0,0.00092,0.0,0.09122]
[1779821818587,39.2,75831.19,0.0,0.00092,0.0,0.09119]
[1779821824099,39.2,75832.27,0.0,0.00092,0.0,0.09146]
[1779821829662,39.2,75829.74,0.0,0.00091,0.0,0.09083]
[1779821834700,39.2,75825.42,0.0,0.0009,0.0,0.08976]
[1779821839734,39.2,75822.46,0.0,0.0009,0.0,0.08904]
[1779821844769,39.2,75815.42,0.0,0.00088,0.0,0.08734]
[1779821849806,39.2,75814.7,0.0,0.00088,0.0,0.08716]
[1779821851822,39.2,75808.55,0.0,0.00085,0.0,0.08511]
[1779821856854,39.2,75800.6,0.0,0.00083,0.0,0.08327]
[1779821861890,39.2,75804.54,0.0,0.00084,0.0,0.08418]
[1779821867005,39.2,75803.65,0.0,0.00084,0.0,0.08397]
[1779821872977,39.2,75793.93,0.0,0.00082,0.0,0.08175]
[1779821878013,39.2,75795.08,0.0,0.00082,0.0,0.08201]
[1779821883051,39.2,75796.61,0.0,0.00082,0.0,0.08236]
[1779821888090,39.2,75791.22,0.0,0.00081,0.0,0.08114]
[1779821893122,39.2,75785.13,0.0,0.0008,0.0,0.07979]
[1779821895138,39.2,75766.41,0.0,0.00075,0.0,0.07575]
[1779821897150,39.2,75752.97,0.0,0.00072,0.0,0.07296]
[1779821902192,39.2,75705.32,0.0,0.00063,0.0,0.06381]
[1779821905215,39.2,75728.37,0.0,0.00067,0.0,0.0681]
[1779821910247,39.2,75729.59,0.0,0.00067,0.0,0.06833]
[1779821911255,39.2,75720.53,0.0,0.00065,0.0,0.06612]
[1779821915293,39.2,75707.79,0.0,0.00063,0.0,0.06378]
[1779821920329,39.2,75710.09,0.0,0.00063,0.0,0.0642]
[1779821922342,39.2,75689.44,0.0,0.00059,0.0,0.06054]
[1779821927377,39.2,75695.99,0.0,0.0006,0.0,0.06168]
[1779821932890,39.2,75704.11,0.0,0.00062,0.0,0.06312]
[1779821938455,39.2,75696.35,0.0,0.0006,0.0,0.06175]
[1779821943489,39.2,75691.38,0.0,0.00059,0.0,0.06088]
[1779821944496,39.2,75705.4,0.0,0.00062,0.0,0.06335]
[1779821949530,39.2,75719.37,0.0,0.00065,0.0,0.06591]
[1779821954570,39.2,75721.21,0.0,0.00065,0.0,0.06625]
[1779821958594,39.2,75734.41,0.0,0.00068,0.0,0.06876]
[1779821963629,39.2,75735.76,0.0,0.00068,0.0,0.06902]
[1779821968664,39.2,75744.39,0.0,0.0007,0.0,0.07072]
[1779821973698,39.2,75741.43,0.0,0.00069,0.0,0.06963]
[1779821978733,39.2,75737.88,0.0,0.00068,0.0,0.06894]
[1779821983769,39.2,75732.32,0.0,0.00067,0.0,0.06786]
[1779821988804,39.2,75733.56,0.0,0.00067,0.0,0.0681]
[1779821993841,39.2,75734.01,0.0,0.00067,0.0,0.06819]
[1779821998876,39.2,75737.18,0.0,0.00068,0.0,0.0688]
[1779822003379,39.2,75750.45,0.0,0.00071,0.0,0.07141]
[1779822008945,39.2,75741.83,0.0,0.00069,0.0,0.06971]
[1779822013979,39.2,75740.7,0.0,0.00069,0.0,0.06948]
[1779822019026,39.2,75737.47,0.0,0.00068,0.0,0.06886]
[1779822024060,39.2,75769.32,0.0,0.00075,0.0,0.07528]
[1779822027080,39.2,75784.02,0.0,0.00078,0.0,0.07843]
[1779822032116,39.2,75782.75,0.0,0.00077,0.0,0.0776]
[1779822037152,39.2,75766.4,0.0,0.00074,0.0,0.07414]
[1779822042216,39.2,75762.43,0.0,0.00073,0.0,0.07332]
[1779822044205,39.2,75749.21,0.0,0.0007,0.0,0.07065]
[1779822049245,39.2,75755.08,0.0,0.00071,0.0,0.07183]
[1779822054284,39.2,75753.98,0.0,0.00071,0.0,0.07161]
[1779822059317,39.2,75756.58,0.0,0.00072,0.0,0.07213]
[1779822064354,39.2,75757.54,0.0,0.00072,0.0,0.07232]
[1779822069388,39.2,75755.38,0.0,0.00071,0.0,0.07189]
[1779822074422,39.2,75757.27,0.0,0.00072,0.0,0.07227]
[1779822079458,39.2,75756.66,0.0,0.00072,0.0,0.07215]
[1779822084496,39.2,75758.19,0.0,0.00072,0.0,0.07246]
[1779822089532,39.2,75750.4,0.0,0.0007,0.0,0.07089]
[1779822094567,39.2,75746.88,0.0,0.00069,0.0,0.06969]
[1779822099601,39.2,75736.17,0.0,0.00067,0.0,0.06761]
[1779822104637,39.2,75735.93,0.0,0.00067,0.0,0.06757]
[1779822109672,39.2,75739.03,0.0,0.00067,0.0,0.06816]
[1779822114163,39.2,75760.0,0.0,0.00072,0.0,0.0723]
[1779822119741,39.2,75761.75,0.0,0.00072,0.0,0.07266]
[1779822124777,39.2,75753.6,0.0,0.0007,0.0,0.07101]
[1779822129812,39.2,75748.91,0.0,0.00069,0.0,0.07009]
[1779822135853,39.2,75745.09,0.0,0.00069,0.0,0.06934]
[1779822140889,39.2,75736.46,0.0,0.00067,0.0,0.06767]
[1779822145924,39.2,75735.28,0.0,0.00067,0.0,0.06744]
[1779822150958,39.2,75743.29,0.0,0.00068,0.0,0.06899]
[1779822155994,39.2,75755.05,0.0,0.0007,0.0,0.07079]
[1779822161037,39.2,75743.79,0.0,0.00068,0.0,0.06858]
[1779822166072,39.2,75743.28,0.0,0.00068,0.0,0.06848]
[1779822171108,39.2,75746.99,0.0,0.00068,0.0,0.0692]
[1779822176148,39.2,75746.13,0.0,0.00068,0.0,0.06904]
[1779822181182,39.2,75754.23,0.0,0.0007,0.0,0.07063]
[1779822186218,39.2,75756.17,0.0,0.0007,0.0,0.07101]
[1779822191252,39.2,75757.2,0.0,0.00071,0.0,0.07122]
[1779822193268,39.2,75771.05,0.0,0.00074,0.0,0.07404]
[1779822198302,39.2,75763.12,0.0,0.00072,0.0,0.07241]
[1779822203337,39.2,75767.34,0.0,0.00073,0.0,0.07327]
[1779822208372,39.2,75767.4,0.0,0.00073,0.0,0.07329]
[1779822213407,39.2,75775.91,0.0,0.00074,0.0,0.07452]
[1779822218443,39.2,75770.39,0.0,0.00073,0.0,0.07337]
[1779822223476,39.2,75768.53,0.0,0.00073,0.0,0.07299]
[1779822228512,39.2,75766.93,0.0,0.00072,0.0,0.07266]
[1779822233552,39.2,75768.38,0.0,0.00073,0.0,0.07296]
[1779822235565,39.2,75781.64,0.0,0.00076,0.0,0.07572]
[1779822240600,39.2,75780.64,0.0,0.00075,0.0,0.07551]
[1779822245632,39.2,75774.84,0.0,0.00074,0.0,0.07429]
[1779822250668,39.2,75777.58,0.0,0.00075,0.0,0.07486]
[1779822255705,39.2,75778.58,0.0,0.00075,0.0,0.07507]
[1779822260740,39.2,75781.12,0.0,0.00075,0.0,0.07561]
[1779822265778,39.2,75778.76,0.0,0.00075,0.0,0.07511]
[1779822269803,39.2,75757.58,0.0,0.0007,0.0,0.07078]
[1779822271817,39.2,75746.02,0.0,0.00067,0.0,0.06802]
[1779822276852,39.2,75753.26,0.0,0.00069,0.0,0.06942]
[1779822281887,39.2,75756.16,0.0,0.00069,0.0,0.06999]
[1779822286922,39.2,75746.82,0.0,0.00067,0.0,0.06817]
[1779822292418,39.2,75748.58,0.0,0.00068,0.0,0.06851]
[1779822297998,39.2,75753.62,0.0,0.00069,0.0,0.06949]
[1779822304046,39.2,75754.87,0.0,0.00069,0.0,0.06974]
[1779822309078,39.2,75753.65,0.0,0.00069,0.0,0.0695]
[1779822312561,39.2,75766.21,0.0,0.00072,0.0,0.072]
[1779822318142,39.2,75772.76,0.0,0.00073,0.0,0.07333]
[1779822323177,39.2,75779.8,0.0,0.00075,0.0,0.07479]
[1779822328212,39.2,75774.74,0.0,0.00073,0.0,0.07374]
[1779822332701,39.2,75762.22,0.0,0.0007,0.0,0.07068]
[1779822338281,39.2,75756.07,0.0,0.00069,0.0,0.06946]
[1779822343322,39.2,75751.27,0.0,0.00068,0.0,0.06853]
[1779822346341,39.2,75738.55,0.0,0.00065,0.0,0.06611]
[1779822351378,39.2,75737.28,0.0,0.00065,0.0,0.06587]
[1779822355405,39.2,75750.09,0.0,0.00068,0.0,0.0683]
[1779822360440,39.2,75753.42,0.0,0.00068,0.0,0.06895]
[1779822365474,39.2,75751.96,0.0,0.00068,0.0,0.06866]
[1779822370510,39.2,75750.96,0.0,0.00068,0.0,0.06847]
[1779822375545,39.2,75749.52,0.0,0.00068,0.0,0.06819]
[1779822380580,39.2,75754.4,0.0,0.00069,0.0,0.06914]
[1779822385618,39.2,75756.93,0.0,0.00069,0.0,0.06963]
[1779822390650,39.2,75768.88,0.0,0.00072,0.0,0.07202]
[1779822391658,39.2,75763.05,0.0,0.0007,0.0,0.07033]
[1779822396694,39.2,75760.96,0.0,0.00069,0.0,0.06992]
[1779822401728,39.2,75759.9,0.0,0.00069,0.0,0.06971]
[1779822406762,39.2,75757.91,0.0,0.00069,0.0,0.06932]
[1779822411798,39.2,75754.87,0.0,0.00068,0.0,0.06873]
[1779822416832,39.2,75761.07,0.0,0.00069,0.0,0.06994]
[1779822421868,39.2,75759.81,0.0,0.00069,0.0,0.06969]
[1779822426912,39.2,75759.69,0.0,0.00069,0.0,0.06967]
[1779822431946,39.2,75751.25,0.0,0.00067,0.0,0.06803]
[1779822436982,39.2,75741.57,0.0,0.00065,0.0,0.06619]
[1779822442018,39.2,75744.13,0.0,0.00066,0.0,0.06667]
[1779822447052,39.2,75741.56,0.0,0.00065,0.0,0.06618]
[1779822452087,39.2,75744.14,0.0,0.00065,0.0,0.06618]
[1779822457122,39.2,75744.09,0.0,0.00065,0.0,0.06617]
[1779822462158,39.2,75746.84,0.0,0.00066,0.0,0.06669]
[1779822467192,39.2,75747.56,0.0,0.00066,0.0,0.06683]
[1779822472228,39.2,75748.38,0.0,0.00066,0.0,0.06698]
[1779822477262,39.2,75748.97,0.0,0.00066,0.0,0.06709]
[1779822482297,39.2,75744.03,0.0,0.00065,0.0,0.06616]
[1779822487331,39.2,75755.15,0.0,0.00068,0.0,0.06828]
[1779822492367,39.2,75757.52,0.0,0.00068,0.0,0.06874]
[1779822497403,39.2,75756.52,0.0,0.00068,0.0,0.06854]
[1779822503446,39.2,75755.29,0.0,0.00068,0.0,0.06831]
[1779822506466,39.2,75770.96,0.0,0.00071,0.0,0.07139]
[1779822510495,39.2,75804.75,0.0,0.00079,0.0,0.07848]
[1779822515529,39.2,75810.88,0.0,0.0008,0.0,0.07927]
[1779822520565,39.2,75810.48,0.0,0.0008,0.0,0.07918]
[1779822523587,39.2,75793.68,0.0,0.00076,0.0,0.07555]
[1779822528624,39.2,75794.07,0.0,0.00076,0.0,0.07563]
[1779822533658,39.2,75796.17,0.0,0.00076,0.0,0.07608]
[1779822538693,39.2,75797.99,0.0,0.00077,0.0,0.07647]
[1779822541717,39.2,75782.95,0.0,0.00073,0.0,0.07331]
[1779822546754,39.2,75780.69,0.0,0.00073,0.0,0.07284]
[1779822551783,39.2,75775.32,0.0,0.00071,0.0,0.07175]
[1779822556819,39.2,75776.16,0.0,0.00072,0.0,0.07192]
[1779822561855,39.2,75777.58,0.0,0.00072,0.0,0.07221]
[1779822566889,39.2,75778.46,0.0,0.00072,0.0,0.07239]
[1779822571925,39.2,75778.29,0.0,0.00072,0.0,0.07183]
[1779822576960,39.2,75782.01,0.0,0.00072,0.0,0.07259]
[1779822581995,39.2,75792.19,0.0,0.00075,0.0,0.07469]
[1779822587030,39.2,75796.65,0.0,0.00076,0.0,0.07563]
[1779822592066,39.2,75791.47,0.0,0.00075,0.0,0.07454]
[1779822598108,39.2,75792.58,0.0,0.00075,0.0,0.07478]
[1779822603143,39.2,75793.25,0.0,0.00075,0.0,0.07492]
[1779822611214,39.2,75793.2,0.0,0.00075,0.0,0.07491]
[1779822614233,39.2,75807.96,0.0,0.00078,0.0,0.07806]
[1779822618270,39.2,75820.75,0.0,0.00081,0.0,0.0809]
[1779822623297,39.2,75825.97,0.0,0.00083,0.0,0.08208]
[1779822628334,39.2,75819.54,0.0,0.00081,0.0,0.08063]
[1779822633368,39.2,75822.83,0.0,0.00081,0.0,0.08079]
[1779822638404,39.2,75824.26,0.0,0.00082,0.0,0.08111]
[1779822643441,39.2,75806.9,0.0,0.00078,0.0,0.07728]
[1779822644449,39.2,75782.17,0.0,0.00072,0.0,0.07209]
[1779822649482,39.2,75763.41,0.0,0.00068,0.0,0.06837]
[1779822654516,39.2,75777.88,0.0,0.00071,0.0,0.07123]
[1779822659551,39.2,75777.29,0.0,0.00071,0.0,0.07111]
[1779822664587,39.2,75777.27,0.0,0.00071,0.0,0.0711]
[1779822669628,39.2,75777.28,0.0,0.00071,0.0,0.07111]
[1779822670630,39.2,75762.19,0.0,0.00068,0.0,0.06814]
[1779822676121,39.2,75755.52,0.0,0.00066,0.0,0.06686]
[1779822681706,39.2,75749.48,0.0,0.00065,0.0,0.06572]
[1779822686747,39.2,75753.43,0.0,0.00066,0.0,0.06646]
[1779822691782,39.2,75751.13,0.0,0.00065,0.0,0.06554]
[1779822698831,39.2,75752.16,0.0,0.00065,0.0,0.06573]
[1779822705880,39.2,75750.13,0.0,0.00065,0.0,0.06536]
[1779822710915,39.2,75753.14,0.0,0.00065,0.0,0.06592]
[1779822715950,39.2,75755.25,0.0,0.00066,0.0,0.06632]
[1779822720986,39.2,75753.02,0.0,0.00065,0.0,0.0659]
[1779822726022,39.2,75752.76,0.0,0.00065,0.0,0.06585]
[1779822731057,39.2,75752.62,0.0,0.00065,0.0,0.06582]
[1779822737101,39.2,75752.39,0.0,0.00065,0.0,0.06578]
[1779822742134,39.2,75749.55,0.0,0.00065,0.0,0.06525]
[1779822747173,39.2,75749.58,0.0,0.00065,0.0,0.06525]
[1779822752208,39.2,75751.04,0.0,0.00064,0.0,0.06504]
[1779822757244,39.2,75755.81,0.0,0.00065,0.0,0.06593]
[1779822762279,39.2,75757.24,0.0,0.00066,0.0,0.0662]
[1779822767315,39.2,75754.22,0.0,0.00065,0.0,0.06563]
[1779822772349,39.2,75757.56,0.0,0.00066,0.0,0.06626]
[1779822777383,39.2,75757.62,0.0,0.00066,0.0,0.06627]
[1779822782419,39.2,75759.18,0.0,0.00066,0.0,0.06657]
[1779822787453,39.2,75752.88,0.0,0.00065,0.0,0.06538]
[1779822792489,39.2,75755.9,0.0,0.00065,0.0,0.06595]
[1779822797527,39.2,75757.05,0.0,0.00066,0.0,0.06616]
[1779822802560,39.2,75762.68,0.0,0.00067,0.0,0.06723]
[1779822805586,39.2,75778.04,0.0,0.0007,0.0,0.07022]
[1779822810635,39.2,75789.88,0.0,0.00073,0.0,0.07261]
[1779822815670,39.2,75805.6,0.0,0.00076,0.0,0.07535]
[1779822820705,39.2,75798.11,0.0,0.00074,0.0,0.07377]
[1779822825744,39.2,75794.58,0.0,0.00073,0.0,0.07304]
[1779822830778,39.2,75791.75,0.0,0.00072,0.0,0.07246]
[1779822835810,39.2,75789.5,0.0,0.00072,0.0,0.07201]
[1779822840845,39.2,75781.5,0.0,0.0007,0.0,0.0704]
[1779822844882,39.2,75764.17,0.0,0.00067,0.0,0.06702]
[1779822845889,39.2,75739.33,0.0,0.00062,0.0,0.06243]
[1779822847341,39.2,75725.57,0.0,0.00059,0.0,0.06002]
[1779822852937,39.2,75726.08,0.0,0.00059,0.0,0.0601]
[1779822857971,39.2,75728.98,0.0,0.0006,0.0,0.06061]
[1779822864017,39.2,75733.88,0.0,0.00061,0.0,0.06147]
[1779822869051,39.2,75737.22,0.0,0.00061,0.0,0.06206]
[1779822874089,39.2,75736.8,0.0,0.00061,0.0,0.06152]
[1779822879121,39.2,75738.55,0.0,0.00061,0.0,0.06183]
[1779822882144,39.2,75755.32,0.0,0.00064,0.0,0.06487]
[1779822887179,39.2,75745.64,0.0,0.00062,0.0,0.0631]
[1779822892214,39.2,75740.03,0.0,0.00061,0.0,0.06209]
[1779822897249,39.2,75747.91,0.0,0.00063,0.0,0.06351]
[1779822902289,39.2,75755.72,0.0,0.00064,0.0,0.06494]
[1779822907321,39.2,75748.85,0.0,0.00063,0.0,0.06368]
[1779822912360,39.2,75746.51,0.0,0.00063,0.0,0.06325]
[1779822917392,39.2,75716.17,0.0,0.00057,0.0,0.05797]
[1779822922429,39.2,75712.31,0.0,0.00056,0.0,0.05733]
[1779822928472,39.2,75708.42,0.0,0.00056,0.0,0.05669]
[1779822933506,39.2,75712.04,0.0,0.00056,0.0,0.05685]
[1779822938539,39.2,75723.33,0.0,0.00058,0.0,0.05873]
[1779822943575,39.2,75721.78,0.0,0.00058,0.0,0.05847]
[1779822948613,39.2,75736.25,0.0,0.0006,0.0,0.06096]
[1779822953647,39.2,75736.03,0.0,0.0006,0.0,0.06092]
[1779822958684,39.2,75735.99,0.0,0.0006,0.0,0.06091]
[1779822963718,39.2,75739.47,0.0,0.00061,0.0,0.06153]
[1779822968756,39.2,75749.99,0.0,0.00063,0.0,0.06341]
[1779822973790,39.2,75753.62,0.0,0.00064,0.0,0.06407]
[1779822978824,39.2,75756.59,0.0,0.00064,0.0,0.06462]
[1779822983863,39.2,75757.92,0.0,0.00064,0.0,0.06486]
[1779822989901,39.2,75766.3,0.0,0.00066,0.0,0.06643]
[1779822994940,39.2,75762.01,0.0,0.00065,0.0,0.06514]
[1779822999979,39.2,75760.09,0.0,0.00064,0.0,0.06478]
[1779823005011,39.2,75757.56,0.0,0.00064,0.0,0.06431]
[1779823010045,39.2,75756.53,0.0,0.00064,0.0,0.06413]
[1779823015082,39.2,75759.13,0.0,0.00064,0.0,0.0646]
[1779823020117,39.2,75759.91,0.0,0.00064,0.0,0.06475]
[1779823025152,39.2,75751.59,0.0,0.00063,0.0,0.06322]
[1779823030187,39.2,75747.47,0.0,0.00062,0.0,0.06248]
[1779823035222,39.2,75747.87,0.0,0.00062,0.0,0.06255]
[1779823040257,39.2,75743.48,0.0,0.00061,0.0,0.06177]
[1779823045292,39.2,75743.25,0.0,0.00061,0.0,0.06173]
[1779823050327,39.2,75741.15,0.0,0.00061,0.0,0.06136]
[1779823058382,39.2,75739.92,0.0,0.0006,0.0,0.06068]
[1779823063420,39.2,75739.99,0.0,0.0006,0.0,0.06069]
[1779823068454,39.2,75740.95,0.0,0.0006,0.0,0.06086]
[1779823070467,39.2,75723.72,0.0,0.00057,0.0,0.05791]
[1779823075502,39.2,75728.58,0.0,0.00058,0.0,0.05873]
[1779823079533,39.2,75741.23,0.0,0.0006,0.0,0.06091]
[1779823084567,39.2,75744.22,0.0,0.00061,0.0,0.06144]
[1779823089603,39.2,75737.8,0.0,0.0006,0.0,0.06031]
[1779823094638,39.2,75757.67,0.0,0.00063,0.0,0.06385]
[1779823099672,39.2,75750.18,0.0,0.00062,0.0,0.0625]
[1779823105715,39.2,75749.34,0.0,0.00062,0.0,0.06235]
[1779823110750,39.2,75749.05,0.0,0.00062,0.0,0.0623]
[1779823115786,39.2,75749.1,0.0,0.00061,0.0,0.06184]
[1779823117802,39.2,75771.09,0.0,0.00066,0.0,0.06586]
[1779823123285,39.2,75769.37,0.0,0.00065,0.0,0.06554]
[1779823128878,39.2,75762.39,0.0,0.00064,0.0,0.06424]
[1779823133913,39.2,75769.37,0.0,0.00065,0.0,0.06554]
[1779823135927,39.2,75786.52,0.0,0.00069,0.0,0.06882]
[1779823140962,39.2,75774.19,0.0,0.00066,0.0,0.06644]
[1779823145997,39.2,75762.38,0.0,0.00064,0.0,0.06424]
[1779823151033,39.2,75761.06,0.0,0.00064,0.0,0.064]
[1779823156071,39.2,75762.72,0.0,0.00064,0.0,0.0643]
[1779823161109,39.2,75767.23,0.0,0.00065,0.0,0.06514]
[1779823166145,39.2,75770.44,0.0,0.00065,0.0,0.06574]
[1779823171180,39.2,75768.06,0.0,0.00065,0.0,0.0648]
[1779823176214,39.2,75761.36,0.0,0.00063,0.0,0.06357]
[1779823181250,39.2,75762.66,0.0,0.00063,0.0,0.06381]
[1779823186285,39.2,75763.95,0.0,0.00064,0.0,0.06404]
[1779823189306,39.2,75777.92,0.0,0.00067,0.0,0.06666]
[1779823194342,39.2,75779.73,0.0,0.00067,0.0,0.067]
[1779823199375,39.2,75771.42,0.0,0.00065,0.0,0.06543]
[1779823204411,39.2,75777.46,0.0,0.00066,0.0,0.06657]
[1779823209448,39.2,75779.22,0.0,0.00067,0.0,0.0669]
[1779823211461,39.2,75792.56,0.0,0.0007,0.0,0.06949]
[1779823216496,39.2,75792.33,0.0,0.0007,0.0,0.06945]
[1779823221530,39.2,75792.9,0.0,0.0007,0.0,0.06956]
[1779823226567,39.2,75796.03,0.0,0.0007,0.0,0.07018]
[1779823231601,39.2,75796.56,0.0,0.0007,0.0,0.06977]
[1779823236636,39.2,75794.55,0.0,0.00069,0.0,0.06937]
[1779823241670,39.2,75801.71,0.0,0.00071,0.0,0.0708]
[1779823246707,39.2,75803.35,0.0,0.00071,0.0,0.07113]
[1779823251742,39.2,75801.61,0.0,0.00071,0.0,0.07078]
[1779823256777,39.2,75803.54,0.0,0.00071,0.0,0.07117]
[1779823262836,39.2,75781.95,0.0,0.00067,0.0,0.06692]
[1779823267860,39.2,75787.91,0.0,0.00068,0.0,0.06807]
[1779823272895,39.2,75776.04,0.0,0.00066,0.0,0.0658]
[1779823277931,39.2,75777.62,0.0,0.00066,0.0,0.0661]
[1779823281958,39.2,75763.13,0.0,0.00063,0.0,0.06341]
[1779823284419,39.2,75750.12,0.0,0.00061,0.0,0.06109]
[1779823290015,39.2,75755.35,0.0,0.00062,0.0,0.06201]
[1779823295050,39.2,75762.27,0.0,0.00062,0.0,0.06278]
[1779823300084,39.2,75761.92,0.0,0.00062,0.0,0.06272]
[1779823306126,39.2,75760.58,0.0,0.00062,0.0,0.06248]
[1779823311162,39.2,75759.41,0.0,0.00062,0.0,0.06227]
[1779823316196,39.2,75765.71,0.0,0.00063,0.0,0.06341]
[1779823321231,39.2,75776.76,0.0,0.00065,0.0,0.06545]
[1779823326265,39.2,75773.75,0.0,0.00065,0.0,0.06489]
[1779823331300,39.2,75761.44,0.0,0.00062,0.0,0.06263]
[1779823336336,39.2,75760.47,0.0,0.00062,0.0,0.06246]
[1779823341371,39.2,75758.78,0.0,0.00062,0.0,0.06216]
[1779823346406,39.2,75759.31,0.0,0.00062,0.0,0.06225]
[1779823351443,39.2,75762.2,0.0,0.00062,0.0,0.0623]
[1779823356476,39.2,75760.2,0.0,0.00062,0.0,0.06194]
[1779823361511,39.2,75751.66,0.0,0.0006,0.0,0.06043]
[1779823367552,39.2,75756.97,0.0,0.00061,0.0,0.06136]
[1779823372587,39.2,75756.87,0.0,0.00061,0.0,0.06135]
[1779823377622,39.2,75756.87,0.0,0.00061,0.0,0.06135]
[1779823382656,39.2,75757.59,0.0,0.00061,0.0,0.06147]
[1779823389707,39.2,75757.7,0.0,0.00061,0.0,0.06149]
[1779823395192,39.2,75756.08,0.0,0.00061,0.0,0.06121]
[1779823404814,39.2,75756.47,0.0,0.00061,0.0,0.06128]
[1779823409849,39.2,75757.14,0.0,0.00061,0.0,0.06139]
[1779823415891,39.2,75756.72,0.0,0.0006,0.0,0.06086]
[1779823424954,39.2,75756.37,0.0,0.0006,0.0,0.06079]
[1779823429989,39.2,75756.47,0.0,0.0006,0.0,0.06081]
[1779823435471,39.2,75756.56,0.0,0.0006,0.0,0.06083]
[1779823441066,39.2,75756.64,0.0,0.0006,0.0,0.06084]
[1779823446102,39.2,75755.08,0.0,0.0006,0.0,0.06057]
[1779823451137,39.2,75755.57,0.0,0.0006,0.0,0.06065]
[1779823458186,39.2,75755.78,0.0,0.0006,0.0,0.06069]
[1779823463221,39.2,75755.66,0.0,0.0006,0.0,0.06067]
[1779823470270,39.2,75755.53,0.0,0.0006,0.0,0.06065]
[1779823475753,39.2,75755.75,0.0,0.0006,0.0,0.06022]
[1779823481347,39.2,75758.28,0.0,0.0006,0.0,0.06067]
[1779823486381,39.2,75752.03,0.0,0.00059,0.0,0.05958]
[1779823491417,39.2,75751.76,0.0,0.00059,0.0,0.05953]
[1779823496451,39.2,75756.36,0.0,0.0006,0.0,0.06033]
[1779823501489,39.2,75765.27,0.0,0.00062,0.0,0.0619]
[1779823505963,39.2,75779.92,0.0,0.00064,0.0,0.06457]
[1779823511557,39.2,75785.39,0.0,0.00066,0.0,0.06559]
[1779823516593,39.2,75785.88,0.0,0.00066,0.0,0.06568]
[1779823521627,39.2,75787.21,0.0,0.00066,0.0,0.06593]
[1779823526662,39.2,75787.67,0.0,0.00066,0.0,0.06602]
[1779823531697,39.2,75787.08,0.0,0.00065,0.0,0.06541]
[1779823536732,39.2,75799.97,0.0,0.00068,0.0,0.06787]
[1779823541770,39.2,75807.68,0.0,0.0007,0.0,0.06938]
[1779823547815,39.2,75812.81,0.0,0.00071,0.0,0.07041]
[1779823552848,39.2,75807.46,0.0,0.0007,0.0,0.06934]
[1779823557882,39.2,75806.89,0.0,0.0007,0.0,0.06923]
[1779823562917,39.2,75799.55,0.0,0.00068,0.0,0.06779]
[1779823566945,39.2,75781.2,0.0,0.00064,0.0,0.06432]
[1779823572987,39.2,75774.7,0.0,0.00063,0.0,0.06313]
[1779823578021,39.2,75769.68,0.0,0.00062,0.0,0.06222]
[1779823583058,39.2,75768.3,0.0,0.00062,0.0,0.06197]
[1779823588092,39.2,75769.11,0.0,0.00062,0.0,0.06212]
[1779823593126,39.2,75779.49,0.0,0.00063,0.0,0.06352]
[1779823597155,39.2,75795.66,0.0,0.00067,0.0,0.06654]
[1779823603196,39.2,75800.57,0.0,0.00068,0.0,0.06748]
[1779823608233,39.2,75804.35,0.0,0.00069,0.0,0.06822]
[1779823613268,39.2,75808.22,0.0,0.00069,0.0,0.06897]
[1779823618303,39.2,75812.64,0.0,0.0007,0.0,0.06985]
[1779823623338,39.2,75813.9,0.0,0.00071,0.0,0.0701]
[1779823628373,39.2,75812.66,0.0,0.0007,0.0,0.06985]
[1779823633407,39.2,75811.8,0.0,0.0007,0.0,0.06968]
[1779823640456,39.2,75813.23,0.0,0.0007,0.0,0.06997]
[1779823644485,39.2,75800.72,0.0,0.00068,0.0,0.06751]
[1779823649519,39.2,75799.4,0.0,0.00067,0.0,0.06726]
[1779823654556,39.2,75799.66,0.0,0.00067,0.0,0.0668]
[1779823661605,39.2,75799.99,0.0,0.00067,0.0,0.06686]
[1779823667155,39.2,75806.56,0.0,0.00068,0.0,0.06813]
[1779823672681,39.2,75808.01,0.0,0.00069,0.0,0.06842]
[1779823677715,39.2,75810.13,0.0,0.00069,0.0,0.06883]
[1779823682751,39.2,75810.78,0.0,0.00069,0.0,0.06896]
[1779823690806,39.2,75810.17,0.0,0.00069,0.0,0.06884]
[1779823697856,39.2,75810.88,0.0,0.00069,0.0,0.06898]
[1779823703898,39.2,75810.31,0.0,0.00069,0.0,0.06887]
[1779823708932,39.2,75811.15,0.0,0.00069,0.0,0.06903]
[1779823713967,39.2,75811.88,0.0,0.00069,0.0,0.06866]
[1779823719002,39.2,75816.89,0.0,0.0007,0.0,0.06965]
[1779823725051,39.2,75816.22,0.0,0.0007,0.0,0.06952]
[1779823730085,39.2,75815.72,0.0,0.0007,0.0,0.06942]
[1779823735121,39.2,75820.69,0.0,0.00071,0.0,0.07041]
[1779823740177,39.2,75820.83,0.0,0.00071,0.0,0.07044]
[1779823745192,39.2,75811.5,0.0,0.00069,0.0,0.06859]
[1779823750229,39.2,75809.62,0.0,0.00069,0.0,0.06822]
[1779823755263,39.2,75810.09,0.0,0.00069,0.0,0.06831]
[1779823760298,39.2,75811.22,0.0,0.00069,0.0,0.06853]
[1779823765332,39.2,75812.09,0.0,0.00069,0.0,0.0687]
[1779823770368,39.2,75814.33,0.0,0.0007,0.0,0.06914]
[1779823775402,39.2,75814.22,0.0,0.00069,0.0,0.06861]
[1779823780438,39.2,75809.93,0.0,0.00068,0.0,0.06777]
[1779823785473,39.2,75807.37,0.0,0.00068,0.0,0.06727]
[1779823790509,39.2,75806.51,0.0,0.00067,0.0,0.06711]
[1779823795544,39.2,75805.98,0.0,0.00067,0.0,0.067]
[1779823800579,39.2,75806.4,0.0,0.00067,0.0,0.06709]
[1779823805614,39.2,75813.88,0.0,0.00069,0.0,0.06854]
[1779823810650,39.2,75815.82,0.0,0.00069,0.0,0.06892]
[1779823815684,39.2,75811.42,0.0,0.00068,0.0,0.06806]
[1779823820720,39.2,75811.37,0.0,0.00068,0.0,0.06805]
[1779823825756,39.2,75810.68,0.0,0.00068,0.0,0.06791]
[1779823828283,39.2,75829.71,0.0,0.00072,0.0,0.07171]
[1779823833815,39.2,75831.71,0.0,0.00072,0.0,0.07158]
[1779823838850,39.2,75838.31,0.0,0.00074,0.0,0.07294]
[1779823843891,39.2,75841.61,0.0,0.00075,0.0,0.07363]
[1779823848924,39.2,75842.1,0.0,0.00075,0.0,0.07373]
[1779823853959,39.2,75839.95,0.0,0.00074,0.0,0.07328]
[1779823858994,39.2,75831.68,0.0,0.00072,0.0,0.07158]
[1779823864031,39.2,75834.43,0.0,0.00073,0.0,0.07214]
[1779823869076,39.2,75832.74,0.0,0.00073,0.0,0.07179]
[1779823871085,39.2,75850.58,0.0,0.00077,0.0,0.07553]
[1779823876125,39.2,75849.18,0.0,0.00076,0.0,0.07523]
[1779823881156,39.2,75848.96,0.0,0.00076,0.0,0.07518]
[1779823886191,39.2,75851.45,0.0,0.00077,0.0,0.07572]
[1779823891226,39.2,75851.37,0.0,0.00076,0.0,0.07514]
[1779823896261,39.2,75845.96,0.0,0.00075,0.0,0.07399]
[1779823901296,39.2,75850.66,0.0,0.00076,0.0,0.07499]
[1779823906333,39.2,75848.44,0.0,0.00076,0.0,0.07452]
[1779823911365,39.2,75851.17,0.0,0.00076,0.0,0.0751]
[1779823916402,39.2,75861.95,0.0,0.00079,0.0,0.07743]
[1779823921436,39.2,75866.02,0.0,0.0008,0.0,0.07832]
[1779823926472,39.2,75873.84,0.0,0.00082,0.0,0.08007]
[1779823931507,39.2,75878.16,0.0,0.00083,0.0,0.08105]
[1779823936541,39.2,75874.93,0.0,0.00082,0.0,0.08032]
[1779823941578,39.2,75874.62,0.0,0.00082,0.0,0.08025]
[1779823946613,39.2,75871.21,0.0,0.00081,0.0,0.07948]
[1779823951648,39.2,75871.89,0.0,0.00081,0.0,0.07905]
[1779823956683,39.2,75878.15,0.0,0.00082,0.0,0.08046]
[1779823961718,39.2,75880.76,0.0,0.00083,0.0,0.08105]
[1779823966753,39.2,75879.87,0.0,0.00083,0.0,0.08085]
[1779823971788,39.2,75878.74,0.0,0.00082,0.0,0.08059]
[1779823976823,39.2,75876.52,0.0,0.00082,0.0,0.08009]
[1779823981859,39.2,75876.97,0.0,0.00082,0.0,0.08019]
[1779823982865,39.2,75857.66,0.0,0.00077,0.0,0.07593]
[1779823987900,39.2,75850.94,0.0,0.00076,0.0,0.07449]
[1779823992937,39.2,75843.07,0.0,0.00074,0.0,0.07284]
[1779823999486,39.2,75843.4,0.0,0.00074,0.0,0.07291]
[1779824005022,39.2,75847.5,0.0,0.00075,0.0,0.07377]
[1779824010058,39.2,75840.13,0.0,0.00073,0.0,0.07223]
[1779824015094,39.2,75841.03,0.0,0.00073,0.0,0.07188]
[1779824020134,39.2,75842.93,0.0,0.00073,0.0,0.07227]
[1779824025163,39.2,75831.11,0.0,0.00071,0.0,0.06987]
[1779824030200,39.2,75828.58,0.0,0.0007,0.0,0.06937]
[1779824035235,39.2,75824.08,0.0,0.00069,0.0,0.06848]
[1779824040269,39.2,75823.52,0.0,0.00069,0.0,0.06837]
[1779824045306,39.2,75813.2,0.0,0.00067,0.0,0.06637]
[1779824049336,39.2,75826.4,0.0,0.0007,0.0,0.06893]
[1779824054371,39.2,75828.11,0.0,0.0007,0.0,0.06927]
[1779824059405,39.2,75832.37,0.0,0.00071,0.0,0.07012]
[1779824064441,39.2,75833.65,0.0,0.00071,0.0,0.07038]
[1779824069476,39.2,75822.0,0.0,0.00069,0.0,0.06807]
[1779824074510,39.2,75822.64,0.0,0.00068,0.0,0.06768]
[1779824079546,39.2,75823.21,0.0,0.00068,0.0,0.06779]
[1779824084582,39.2,75814.32,0.0,0.00067,0.0,0.06608]
[1779824089625,39.2,75821.52,0.0,0.00068,0.0,0.06746]
[1779824094660,39.2,75816.73,0.0,0.00067,0.0,0.06654]
[1779824099695,39.2,75820.66,0.0,0.00068,0.0,0.06729]
[1779824104736,39.2,75814.9,0.0,0.00067,0.0,0.06619]
[1779824109771,39.2,75813.07,0.0,0.00066,0.0,0.06584]
[1779824114808,39.2,75813.98,0.0,0.00066,0.0,0.06601]
[1779824120389,39.2,75813.2,0.0,0.00066,0.0,0.06586]
[1779824126890,39.2,75813.46,0.0,0.00066,0.0,0.06591]
[1779824131925,39.2,75816.28,0.0,0.00066,0.0,0.06595]
[1779824134945,39.2,75798.0,0.0,0.00063,0.0,0.06255]
[1779824140529,39.2,75792.57,0.0,0.00062,0.0,0.06157]
[1779824146030,39.2,75794.78,0.0,0.00062,0.0,0.06197]
[1779824151065,39.2,75786.11,0.0,0.0006,0.0,0.06043]
[1779824156101,39.2,75780.6,0.0,0.00059,0.0,0.05947]
[1779824161134,39.2,75781.65,0.0,0.0006,0.0,0.05965]
[1779824166171,39.2,75788.93,0.0,0.00061,0.0,0.06093]
[1779824171207,39.2,75789.27,0.0,0.00061,0.0,0.06099]
[1779824173220,39.2,75808.76,0.0,0.00065,0.0,0.06453]
[1779824178253,39.2,75811.85,0.0,0.00066,0.0,0.06511]
[1779824183289,39.2,75811.13,0.0,0.00065,0.0,0.06497]
[1779824188327,39.2,75822.63,0.0,0.00068,0.0,0.06716]
[1779824193360,39.2,75827.52,0.0,0.00068,0.0,0.0676]
[1779824198399,39.2,75826.14,0.0,0.00068,0.0,0.06733]
[1779824203432,39.2,75825.24,0.0,0.00068,0.0,0.06716]
[1779824208468,39.2,75818.9,0.0,0.00067,0.0,0.06594]
[1779824211487,39.2,75805.18,0.0,0.00064,0.0,0.06338]
[1779824216523,39.2,75808.26,0.0,0.00064,0.0,0.06395]
[1779824221557,39.2,75808.43,0.0,0.00064,0.0,0.06398]
[1779824226593,39.2,75809.36,0.0,0.00065,0.0,0.06415]
[1779824231629,39.2,75809.49,0.0,0.00065,0.0,0.06417]
[1779824236664,39.2,75809.73,0.0,0.00065,0.0,0.06422]
[1779824241698,39.2,75813.44,0.0,0.00065,0.0,0.06491]
[1779824246734,39.2,75812.01,0.0,0.00065,0.0,0.06464]
[1779824251769,39.2,75811.33,0.0,0.00064,0.0,0.06402]
[1779824256804,39.2,75810.51,0.0,0.00064,0.0,0.06387]
[1779824261842,39.2,75828.25,0.0,0.00068,0.0,0.06723]
[1779824266874,39.2,75840.64,0.0,0.00071,0.0,0.06967]
[1779824271909,39.2,75833.03,0.0,0.00069,0.0,0.06816]
[1779824276944,39.2,75837.14,0.0,0.0007,0.0,0.06897]
[1779824281980,39.2,75833.45,0.0,0.00069,0.0,0.06824]
[1779824287015,39.2,75833.17,0.0,0.00069,0.0,0.06819]
[1779824292051,39.2,75831.96,0.0,0.00069,0.0,0.06795]
[1779824297085,39.2,75833.18,0.0,0.00069,0.0,0.06819]
[1779824302128,39.2,75835.52,0.0,0.0007,0.0,0.06865]
[1779824304143,39.2,75849.42,0.0,0.00073,0.0,0.07144]
[1779824309211,39.2,75852.73,0.0,0.00073,0.0,0.07212]
[1779824314246,39.2,75858.01,0.0,0.00074,0.0,0.07267]
[1779824319283,39.2,75860.34,0.0,0.00074,0.0,0.07316]
[1779824324319,39.2,75860.26,0.0,0.00074,0.0,0.07314]
[1779824329353,39.2,75860.1,0.0,0.00074,0.0,0.07311]
[1779824334389,39.2,75855.31,0.0,0.00073,0.0,0.07211]
[1779824339425,39.2,75856.21,0.0,0.00074,0.0,0.0723]
[1779824343453,39.2,75843.61,0.0,0.00071,0.0,0.06974]
[1779824348494,39.2,75841.97,0.0,0.0007,0.0,0.06941]
[1779824353524,39.2,75840.82,0.0,0.0007,0.0,0.06918]
[1779824358559,39.2,75846.44,0.0,0.00071,0.0,0.0703]
[1779824363594,39.2,75846.52,0.0,0.00071,0.0,0.07032]
[1779824368630,39.2,75847.5,0.0,0.00072,0.0,0.07052]
[1779824374670,39.2,75853.3,0.0,0.00072,0.0,0.07116]
[1779824379706,39.2,75852.15,0.0,0.00072,0.0,0.07093]
[1779824384742,39.2,75851.22,0.0,0.00072,0.0,0.07074]
[1779824389775,39.2,75847.98,0.0,0.00071,0.0,0.07008]
[1779824394811,39.2,75848.28,0.0,0.00071,0.0,0.07014]
[1779824400853,39.2,75843.1,0.0,0.0007,0.0,0.06911]
[1779824405888,39.2,75838.7,0.0,0.00069,0.0,0.06824]
[1779824410923,39.2,75832.53,0.0,0.00068,0.0,0.06703]
[1779824415959,39.2,75832.71,0.0,0.00068,0.0,0.06707]
[1779824420994,39.2,75834.9,0.0,0.00068,0.0,0.06749]
[1779824426028,39.2,75838.16,0.0,0.00069,0.0,0.06813]
[1779824429050,39.2,75855.35,0.0,0.00073,0.0,0.07158]
[1779824435093,39.2,75855.3,0.0,0.00072,0.0,0.07103]
[1779824442141,39.2,75853.93,0.0,0.00072,0.0,0.07075]
[1779824447678,39.2,75862.51,0.0,0.00074,0.0,0.07251]
[1779824455234,39.2,75863.28,0.0,0.00074,0.0,0.07267]
[1779824460267,39.2,75859.6,0.0,0.00073,0.0,0.07191]
[1779824465303,39.2,75862.71,0.0,0.00074,0.0,0.07256]
[1779824470338,39.2,75867.29,0.0,0.00075,0.0,0.07351]
[1779824475372,39.2,75876.19,0.0,0.00077,0.0,0.07541]
[1779824480406,39.2,75882.91,0.0,0.00079,0.0,0.07686]
[1779824485677,39.2,75884.19,0.0,0.00079,0.0,0.07714]
[1779824485738,39.2,75883.49,0.0,0.00079,0.0,0.07699]
[1779824490477,39.2,75875.4,0.0,0.00077,0.0,0.07524]
[1779824491488,39.2,75871.69,0.0,0.00075,0.0,0.07389]
[1779824496521,39.2,75872.78,0.0,0.00076,0.0,0.07412]
[1779824498037,39.2,75880.52,0.0,0.00078,0.0,0.07577]
[1779824503568,39.2,75879.4,0.0,0.00077,0.0,0.07553]
[1779824506115,39.2,75879.44,0.0,0.00077,0.0,0.07554]
[1779824506217,39.2,75879.65,0.0,0.00077,0.0,0.07559]
[1779824511629,39.2,75879.13,0.0,0.00077,0.0,0.07547]
[1779824518178,39.2,75881.3,0.0,0.00078,0.0,0.07594]
[1779824523713,39.2,75880.73,0.0,0.00078,0.0,0.07582]
[1779824528748,39.2,75880.09,0.0,0.00077,0.0,0.07568]
[1779824533783,39.2,75885.3,0.0,0.00079,0.0,0.07681]
[1779824538817,39.2,75886.36,0.0,0.00079,0.0,0.07705]
[1779824543478,39.2,75887.22,0.0,0.00079,0.0,0.07723]
[1779824543853,39.2,75886.15,0.0,0.00079,0.0,0.077]
[1779824548888,39.2,75886.43,0.0,0.00079,0.0,0.07706]
[1779824553924,39.2,75889.52,0.0,0.00079,0.0,0.07716]
[1779824558958,39.2,75893.91,0.0,0.0008,0.0,0.07813]
[1779824560972,39.2,75908.21,0.0,0.00084,0.0,0.08137]
[1779824563993,39.2,75915.13,0.0,0.00086,0.0,0.08298]
[1779824565000,39.2,75923.52,0.0,0.00088,0.0,0.08497]
[1779824570035,39.2,75932.6,0.0,0.0009,0.0,0.08717]
[1779824575069,39.2,75931.12,0.0,0.0009,0.0,0.08681]
[1779824577371,39.2,75931.5,0.0,0.0009,0.0,0.0869]
[1779824578092,39.2,75931.32,0.0,0.0009,0.0,0.08686]
[1779824583127,39.2,75934.31,0.0,0.00091,0.0,0.08759]
[1779824588161,39.2,75930.58,0.0,0.0009,0.0,0.08668]
[1779824593201,39.2,75935.89,0.0,0.00091,0.0,0.08798]
[1779824598292,39.2,75938.88,0.0,0.00092,0.0,0.08872]
[1779824599243,39.2,75940.19,0.0,0.00092,0.0,0.08905]
[1779824604278,39.2,75940.58,0.0,0.00093,0.0,0.08915]
[1779824609313,39.2,75942.1,0.0,0.00093,0.0,0.08953]
[1779824614350,39.2,75940.15,0.0,0.00092,0.0,0.08839]
[1779824619384,39.2,75941.56,0.0,0.00092,0.0,0.08874]
[1779824621036,39.2,75941.56,0.0,0.00092,0.0,0.08874]
[1779824621106,39.2,75948.74,0.0,0.00094,0.0,0.09055]
[1779824628977,39.2,75946.55,0.0,0.00094,0.0,0.09]
[1779824634493,39.2,75942.75,0.0,0.00092,0.0,0.08904]
[1779824639527,39.2,75942.16,0.0,0.00092,0.0,0.08889]
[1779824644563,39.2,75933.19,0.0,0.0009,0.0,0.08668]
[1779824649597,39.2,75932.99,0.0,0.0009,0.0,0.08663]
[1779824654634,39.2,75926.42,0.0,0.00088,0.0,0.08504]
[1779824659668,39.2,75923.59,0.0,0.00087,0.0,0.08436]
[1779824664704,39.2,75923.55,0.0,0.00087,0.0,0.08435]
[1779824666384,39.2,75922.94,0.0,0.00087,0.0,0.08421]
[1779824666717,39.2,75918.53,0.0,0.00086,0.0,0.08317]
[1779824671752,39.2,75918.63,0.0,0.00085,0.0,0.08258]
[1779824676787,39.2,75918.64,0.0,0.00085,0.0,0.08258]
[1779824681822,39.2,75914.13,0.0,0.00084,0.0,0.08153]
[1779824686857,39.2,75914.19,0.0,0.00084,0.0,0.08154]
[1779824691891,39.2,75912.71,0.0,0.00084,0.0,0.0812]
[1779824696928,39.2,75912.32,0.0,0.00084,0.0,0.08111]
[1779824701964,39.2,75912.4,0.0,0.00084,0.0,0.08113]
[1779824708016,39.2,75912.22,0.0,0.00084,0.0,0.08109]
[1779824713046,39.2,75900.49,0.0,0.00081,0.0,0.07843]
[1779824718082,39.2,75900.26,0.0,0.00081,0.0,0.07838]
[1779824723117,39.2,75906.18,0.0,0.00082,0.0,0.07971]
[1779824728153,39.2,75905.85,0.0,0.00082,0.0,0.07964]
[1779824733186,39.2,75905.8,0.0,0.00081,0.0,0.07903]
[1779824738222,39.2,75914.81,0.0,0.00084,0.0,0.08108]
[1779824740237,39.2,75929.23,0.0,0.00087,0.0,0.08446]
[1779824745274,39.2,75936.0,0.0,0.00089,0.0,0.08609]
[1779824750306,39.2,75936.27,0.0,0.00089,0.0,0.08616]
[1779824755341,39.2,75931.97,0.0,0.00088,0.0,0.08512]
[1779824760376,39.2,75932.65,0.0,0.00088,0.0,0.08528]
[1779824765413,39.2,75932.32,0.0,0.00088,0.0,0.0852]
[1779824767426,39.2,75907.33,0.0,0.00082,0.0,0.07938]
[1779824772461,39.2,75907.87,0.0,0.00082,0.0,0.0795]
[1779824777495,39.2,75907.43,0.0,0.00082,0.0,0.0794]
[1779824780517,39.2,75920.24,0.0,0.00085,0.0,0.08234]
[1779824785552,39.2,75919.83,0.0,0.00085,0.0,0.08225]
[1779824790587,39.2,75923.64,0.0,0.00086,0.0,0.08314]
[1779824795623,39.2,75923.97,0.0,0.00085,0.0,0.0826]
[1779824800657,39.2,75923.73,0.0,0.00085,0.0,0.08255]
[1779824805692,39.2,75913.31,0.0,0.00083,0.0,0.08014]
[1779824810728,39.2,75913.3,0.0,0.00083,0.0,0.08014]
[1779824813750,39.2,75900.53,0.0,0.00079,0.0,0.07727]
[1779824818785,39.2,75894.51,0.0,0.00078,0.0,0.07595]
[1779824823821,39.2,75896.74,0.0,0.00079,0.0,0.07644]
[1779824828856,39.2,75899.51,0.0,0.00079,0.0,0.07705]
[1779824833890,39.2,75899.89,0.0,0.00079,0.0,0.07713]
[1779824840457,39.2,75900.23,0.0,0.00079,0.0,0.07721]
[1779824846983,39.2,75899.69,0.0,0.00079,0.0,0.07709]
[1779824852017,39.2,75898.72,0.0,0.00078,0.0,0.0763]
[1779824857052,39.2,75899.69,0.0,0.00079,0.0,0.07651]
[1779824862088,39.2,75900.71,0.0,0.00079,0.0,0.07673]
[1779824868129,39.2,75900.65,0.0,0.00079,0.0,0.07672]
[1779824874173,39.2,75899.62,0.0,0.00079,0.0,0.07649]
[1779824879205,39.2,75894.83,0.0,0.00078,0.0,0.07545]
[1779824884240,39.2,75894.95,0.0,0.00078,0.0,0.07548]
[1779824889275,39.2,75893.51,0.0,0.00077,0.0,0.07517]
[1779824894314,39.2,75894.99,0.0,0.00078,0.0,0.07549]
[1779824898339,39.2,75880.79,0.0,0.00074,0.0,0.07247]
[1779824903374,39.2,75887.23,0.0,0.00076,0.0,0.07383]
[1779824908409,39.2,75888.31,0.0,0.00076,0.0,0.07405]
[1779824914451,39.2,75888.87,0.0,0.00076,0.0,0.07361]
[1779824919487,39.2,75898.87,0.0,0.00078,0.0,0.07575]
[1779824919752,39.2,75898.87,0.0,0.00078,0.0,0.07575]
[1779824920496,39.2,75900.42,0.0,0.00078,0.0,0.07609]
[1779824925528,39.2,75900.19,0.0,0.00078,0.0,0.07604]
[1779824926866,39.2,75899.81,0.0,0.00078,0.0,0.07596]
[1779824927542,39.2,75909.25,0.0,0.0008,0.0,0.07804]
[1779824931359,39.2,75910.14,0.0,0.00081,0.0,0.07824]
[1779824931570,39.2,75910.36,0.0,0.00081,0.0,0.07829]
[1779824936605,39.2,75911.41,0.0,0.00081,0.0,0.07852]
[1779824941639,39.2,75913.12,0.0,0.00081,0.0,0.0789]
[1779824946675,39.2,75912.24,0.0,0.00081,0.0,0.07871]
[1779824952717,39.2,75912.22,0.0,0.00081,0.0,0.0787]
[1779824957751,39.2,75910.34,0.0,0.00081,0.0,0.07828]
[1779824962787,39.2,75917.0,0.0,0.00082,0.0,0.07978]
[1779824967822,39.2,75919.8,0.0,0.00083,0.0,0.08042]
[1779824972857,39.2,75920.81,0.0,0.00083,0.0,0.08005]
[1779824977892,39.2,75912.14,0.0,0.00081,0.0,0.07809]
[1779824980956,39.2,75911.27,0.0,0.0008,0.0,0.0779]
[1779824981448,39.2,75911.09,0.0,0.0008,0.0,0.07786]
[1779824986955,39.2,75908.61,0.0,0.0008,0.0,0.07731]
[1779824991990,39.2,75909.1,0.0,0.0008,0.0,0.07742]
[1779824997029,39.2,75898.2,0.0,0.00077,0.0,0.07504]
[1779825001588,39.2,75911.11,0.0,0.0008,0.0,0.07787]
[1779825007105,39.2,75913.23,0.0,0.00081,0.0,0.07834]
[1779825012139,39.2,75917.71,0.0,0.00082,0.0,0.07935]
[1779825019186,39.2,75918.06,0.0,0.00082,0.0,0.07943]
[1779825023214,39.2,75930.86,0.0,0.00085,0.0,0.08237]
[1779825028250,39.2,75929.31,0.0,0.00085,0.0,0.08201]
[1779825031273,39.2,75920.65,0.0,0.00082,0.0,0.07942]
[1779825037314,39.2,75925.76,0.0,0.00083,0.0,0.08058]
[1779825042350,39.2,75926.81,0.0,0.00084,0.0,0.08082]
[1779825047389,39.2,75922.81,0.0,0.00083,0.0,0.07991]
[1779825052419,39.2,75919.23,0.0,0.00082,0.0,0.07909]
[1779825056447,39.2,75941.96,0.0,0.00088,0.0,0.08438]
[1779825061486,39.2,75942.17,0.0,0.00088,0.0,0.08443]
[1779825066521,39.2,75942.48,0.0,0.00088,0.0,0.0845]
[1779825071559,39.2,75938.64,0.0,0.00087,0.0,0.08359]
[1779825076596,39.2,75932.34,0.0,0.00085,0.0,0.08211]
[1779825081629,39.2,75934.49,0.0,0.00086,0.0,0.08261]
[1779825083753,39.2,75934.67,0.0,0.00086,0.0,0.08265]
[1779825083771,39.2,75937.11,0.0,0.00086,0.0,0.08323]
[1779825085123,39.2,75937.11,0.0,0.00086,0.0,0.08323]
[1779825085657,39.2,75942.66,0.0,0.00088,0.0,0.08455]
[1779825090692,39.2,75943.87,0.0,0.00088,0.0,0.08484]
[1779825094721,39.2,75930.32,0.0,0.00084,0.0,0.08103]
[1779825099754,39.2,75936.09,0.0,0.00085,0.0,0.08237]
[1779825104792,39.2,75941.38,0.0,0.00087,0.0,0.08362]
[1779825109825,39.2,75938.81,0.0,0.00086,0.0,0.08301]
[1779825114860,39.2,75934.79,0.0,0.00085,0.0,0.08206]
[1779825119895,39.2,75931.4,0.0,0.00084,0.0,0.08128]
[1779825124930,39.2,75932.04,0.0,0.00084,0.0,0.08142]
[1779825129965,39.2,75932.06,0.0,0.00084,0.0,0.08143]
[1779825135004,39.2,75934.25,0.0,0.00085,0.0,0.08194]
[1779825136011,39.2,75947.84,0.0,0.00089,0.0,0.08516]
[1779825141050,39.2,75946.04,0.0,0.00088,0.0,0.08473]
[1779825147090,39.2,75950.33,0.0,0.00089,0.0,0.08577]
[1779825152653,39.2,75949.49,0.0,0.00088,0.0,0.08493]
[1779825158168,39.2,75951.08,0.0,0.00089,0.0,0.08531]
[1779825163204,39.2,75959.63,0.0,0.00091,0.0,0.0874]
[1779825168238,39.2,75958.57,0.0,0.00091,0.0,0.08714]
[1779825173274,39.2,75955.03,0.0,0.0009,0.0,0.08627]
[1779825178310,39.2,75958.81,0.0,0.00091,0.0,0.0872]
[1779825183346,39.2,75960.55,0.0,0.00091,0.0,0.08763]
[1779825188380,39.2,75963.08,0.0,0.00092,0.0,0.08826]
[1779825193414,39.2,75964.58,0.0,0.00093,0.0,0.08863]
[1779825198449,39.2,75966.22,0.0,0.00093,0.0,0.08905]
[1779825203486,39.2,75972.28,0.0,0.00095,0.0,0.09058]
[1779825208521,39.2,75970.2,0.0,0.00094,0.0,0.09005]
[1779825213556,39.2,75971.31,0.0,0.00094,0.0,0.08967]
[1779825218590,39.2,75970.82,0.0,0.00094,0.0,0.08955]
[1779825223626,39.2,75972.63,0.0,0.00094,0.0,0.09]
[1779825228661,39.2,75985.78,0.0,0.00098,0.0,0.0934]
[1779825233699,39.2,75984.47,0.0,0.00098,0.0,0.09306]
[1779825235721,39.2,75971.26,0.0,0.00094,0.0,0.08966]
[1779825236718,39.2,75957.08,0.0,0.0009,0.0,0.08613]
[1779825241758,39.2,75969.53,0.0,0.00093,0.0,0.08922]
[1779825246800,39.2,75968.49,0.0,0.00093,0.0,0.08896]
[1779825251840,39.2,75972.46,0.0,0.00094,0.0,0.08996]
[1779825256877,39.2,75975.74,0.0,0.00095,0.0,0.0908]
[1779825261911,39.2,75975.65,0.0,0.00095,0.0,0.09077]
[1779825266946,39.2,75976.31,0.0,0.00095,0.0,0.09094]
[1779825271981,39.2,75977.5,0.0,0.00095,0.0,0.09058]
[1779825277017,39.2,75975.81,0.0,0.00094,0.0,0.09015]
[1779825282053,39.2,75976.26,0.0,0.00095,0.0,0.09026]
[1779825287087,39.2,75959.75,0.0,0.0009,0.0,0.08614]
[1779825292122,39.2,75960.47,0.0,0.0009,0.0,0.08632]
[1779825297158,39.2,75962.17,0.0,0.00091,0.0,0.08674]
[1779825302192,39.2,75961.74,0.0,0.0009,0.0,0.08663]
[1779825307228,39.2,75961.5,0.0,0.0009,0.0,0.08657]
[1779825312261,39.2,75963.43,0.0,0.00091,0.0,0.08705]
[1779825317297,39.2,75967.99,0.0,0.00092,0.0,0.08818]
[1779825322332,39.2,75969.6,0.0,0.00093,0.0,0.08858]
[1779825327369,39.2,75975.09,0.0,0.00094,0.0,0.08997]
[1779825332404,39.2,75975.39,0.0,0.00094,0.0,0.08938]
[1779825337439,39.2,75964.64,0.0,0.00091,0.0,0.0867]
[1779825342478,39.2,75959.76,0.0,0.00089,0.0,0.08551]
[1779825347513,39.2,75963.94,0.0,0.0009,0.0,0.08653]
[1779825352548,39.2,75964.12,0.0,0.0009,0.0,0.08657]
[1779825357585,39.2,75956.47,0.0,0.00088,0.0,0.08471]
[1779825362619,39.2,75960.17,0.0,0.00089,0.0,0.08561]
[1779825368660,39.2,75963.1,0.0,0.0009,0.0,0.08632]
[1779825373697,39.2,75963.89,0.0,0.0009,0.0,0.08652]
[1779825378733,39.2,75962.65,0.0,0.0009,0.0,0.08621]
[1779825383768,39.2,75968.66,0.0,0.00092,0.0,0.08769]
[1779825388803,39.2,75968.71,0.0,0.00092,0.0,0.08771]
[1779825393838,39.2,75966.02,0.0,0.0009,0.0,0.08639]
[1779825398873,39.2,75964.23,0.0,0.0009,0.0,0.08596]
[1779825401894,39.2,75977.15,0.0,0.00093,0.0,0.08916]
[1779825406928,39.2,75977.64,0.0,0.00094,0.0,0.08929]
[1779825411964,39.2,75976.18,0.0,0.00093,0.0,0.08892]
[1779825417000,39.2,75974.46,0.0,0.00093,0.0,0.08849]
[1779825422041,39.2,75974.6,0.0,0.00093,0.0,0.08852]
[1779825427082,39.2,75974.94,0.0,0.00093,0.0,0.08861]
[1779825432111,39.2,75974.13,0.0,0.00093,0.0,0.0884]
[1779825437182,39.2,75974.59,0.0,0.00093,0.0,0.08852]
[1779825442216,39.2,75973.26,0.0,0.00092,0.0,0.08819]
[1779825447252,39.2,75973.56,0.0,0.00092,0.0,0.08826]
[1779825453294,39.2,75972.2,0.0,0.00091,0.0,0.08727]
[1779825458328,39.2,75972.41,0.0,0.00091,0.0,0.08732]
[1779825463364,39.2,75971.63,0.0,0.00091,0.0,0.08713]
[1779825468400,39.2,75960.54,0.0,0.00088,0.0,0.08442]
[1779825473435,39.2,75966.67,0.0,0.0009,0.0,0.08591]
[1779825478469,39.2,75965.34,0.0,0.00089,0.0,0.08559]
[1779825483505,39.2,75955.52,0.0,0.00087,0.0,0.08323]
[1779825488539,39.2,75948.81,0.0,0.00085,0.0,0.08165]
[1779825493576,39.2,75948.76,0.0,0.00085,0.0,0.08163]
[1779825498610,39.2,75946.61,0.0,0.00084,0.0,0.08113]
[1779825503645,39.2,75947.07,0.0,0.00085,0.0,0.08124]
[1779825509686,39.2,75944.48,0.0,0.00084,0.0,0.08064]
[1779825515192,39.2,75941.23,0.0,0.00082,0.0,0.07929]
[1779825520765,39.2,75937.47,0.0,0.00081,0.0,0.07844]
[1779825527815,39.2,75937.0,0.0,0.00081,0.0,0.07834]
[1779825532848,39.2,75935.74,0.0,0.00081,0.0,0.07805]
[1779825537886,39.2,75931.17,0.0,0.0008,0.0,0.07703]
[1779825542919,39.2,75925.98,0.0,0.00079,0.0,0.07589]
[1779825546947,39.2,75912.78,0.0,0.00075,0.0,0.07305]
[1779825551983,39.2,75911.82,0.0,0.00075,0.0,0.07285]
[1779825555004,39.2,75924.49,0.0,0.00078,0.0,0.07557]
[1779825560045,39.2,75919.82,0.0,0.00077,0.0,0.07456]
[1779825566090,39.2,75922.85,0.0,0.00078,0.0,0.07521]
[1779825572130,39.2,75928.83,0.0,0.00079,0.0,0.07593]
[1779825577164,39.2,75925.13,0.0,0.00078,0.0,0.07513]
[1779825582199,39.2,75926.06,0.0,0.00078,0.0,0.07533]
[1779825587234,39.2,75929.72,0.0,0.00079,0.0,0.07613]
[1779825592270,39.2,75924.64,0.0,0.00078,0.0,0.07502]
[1779825597303,39.2,75928.57,0.0,0.00079,0.0,0.07588]
[1779825600333,39.2,75942.2,0.0,0.00082,0.0,0.07891]
[1779825603354,39.2,75955.27,0.0,0.00085,0.0,0.08192]
[1779825608390,39.2,75962.81,0.0,0.00087,0.0,0.08371]
[1779825613425,39.2,75960.9,0.0,0.00087,0.0,0.08325]
[1779825618461,39.2,75954.14,0.0,0.00085,0.0,0.08166]
[1779825623497,39.2,75940.53,0.0,0.00082,0.0,0.07853]
[1779825628547,39.2,75964.54,0.0,0.00088,0.0,0.08412]
[1779825632577,39.2,75950.23,0.0,0.00083,0.0,0.08014]
[1779825637610,39.2,75947.26,0.0,0.00083,0.0,0.07946]
[1779825642646,39.2,75939.69,0.0,0.00081,0.0,0.07775]
[1779825647682,39.2,75934.4,0.0,0.00079,0.0,0.07657]
[1779825652718,39.2,75930.61,0.0,0.00079,0.0,0.07574]
[1779825654732,39.2,75949.78,0.0,0.00083,0.0,0.08003]
[1779825659766,39.2,75944.64,0.0,0.00082,0.0,0.07886]
[1779825663794,39.2,75972.77,0.0,0.0009,0.0,0.08547]
[1779825669836,39.2,75970.61,0.0,0.00089,0.0,0.08495]
[1779825674871,39.2,75970.75,0.0,0.00089,0.0,0.08498]
[1779825679905,39.2,75970.65,0.0,0.00089,0.0,0.08496]
[1779825684941,39.2,75970.5,0.0,0.00089,0.0,0.08492]
[1779825689977,39.2,75960.15,0.0,0.00086,0.0,0.08245]
[1779825695014,39.2,75956.19,0.0,0.00084,0.0,0.0809]
[1779825698036,39.2,75971.07,0.0,0.00088,0.0,0.08442]
[1779825704076,39.2,75970.25,0.0,0.00088,0.0,0.08422]
[1779825709112,39.2,75964.17,0.0,0.00087,0.0,0.08277]
[1779825714147,39.2,75963.42,0.0,0.00086,0.0,0.08259]
[1779825719182,39.2,75957.37,0.0,0.00085,0.0,0.08118]
[1779825724219,39.2,75958.38,0.0,0.00085,0.0,0.08141]
[1779825729254,39.2,75948.37,0.0,0.00082,0.0,0.07911]
[1779825734290,39.2,75940.32,0.0,0.0008,0.0,0.0773]
[1779825739324,39.2,75937.06,0.0,0.0008,0.0,0.07657]
[1779825744358,39.2,75932.98,0.0,0.00079,0.0,0.07568]
[1779825749394,39.2,75944.93,0.0,0.00082,0.0,0.07833]
[1779825754428,39.2,75948.54,0.0,0.00082,0.0,0.07854]
[1779825759464,39.2,75958.87,0.0,0.00084,0.0,0.08091]
[1779825764499,39.2,75957.09,0.0,0.00084,0.0,0.0805]
[1779825769534,39.2,75969.66,0.0,0.00087,0.0,0.08345]
[1779825774570,39.2,75958.27,0.0,0.00084,0.0,0.08077]
[1779825779606,39.2,75952.27,0.0,0.00083,0.0,0.07939]
[1779825786139,39.2,75948.79,0.0,0.00082,0.0,0.0786]
[1779825791692,39.2,75945.07,0.0,0.00081,0.0,0.07776]
[1779825796727,39.2,75936.64,0.0,0.00079,0.0,0.0759]
[1779825801760,39.2,75934.81,0.0,0.00078,0.0,0.07549]
[1779825807803,39.2,75934.56,0.0,0.00078,0.0,0.07544]
[1779825812839,39.2,75928.39,0.0,0.00076,0.0,0.07354]
[1779825817876,39.2,75926.64,0.0,0.00076,0.0,0.07316]
[1779825822911,39.2,75930.37,0.0,0.00077,0.0,0.07396]
[1779825826418,39.2,75944.88,0.0,0.0008,0.0,0.07713]
[1779825833988,39.2,75946.39,0.0,0.00081,0.0,0.07746]
[1779825839022,39.2,75949.05,0.0,0.00081,0.0,0.07806]
[1779825844058,39.2,75947.13,0.0,0.00081,0.0,0.07763]
[1779825849092,39.2,75946.4,0.0,0.00081,0.0,0.07747]
[1779825854128,39.2,75945.12,0.0,0.0008,0.0,0.07718]
[1779825859162,39.2,75957.49,0.0,0.00083,0.0,0.07998]
[1779825864198,39.2,75963.8,0.0,0.00085,0.0,0.08144]
[1779825871249,39.2,75964.01,0.0,0.00085,0.0,0.08087]
[1779825876285,39.2,75971.64,0.0,0.00087,0.0,0.08266]
[1779825881323,39.2,75973.68,0.0,0.00087,0.0,0.08314]
[1779825886357,39.2,75979.5,0.0,0.00089,0.0,0.08454]
[1779825889122,39.2,75978.77,0.0,0.00089,0.0,0.08436]
[1779825889379,39.2,75978.87,0.0,0.00089,0.0,0.08439]
[1779825894414,39.2,75981.47,0.0,0.00089,0.0,0.08502]
[1779825900456,39.2,75982.16,0.0,0.00089,0.0,0.08519]
[1779825905492,39.2,75981.55,0.0,0.00089,0.0,0.08504]
[1779825910534,39.2,75977.08,0.0,0.00088,0.0,0.08396]
[1779825912415,39.2,75979.9,0.0,0.00089,0.0,0.08464]
[1779825912548,39.2,75996.39,0.0,0.00093,0.0,0.08871]
[1779825913933,39.2,75996.43,0.0,0.00093,0.0,0.08872]
[1779825914563,39.2,75999.24,0.0,0.00094,0.0,0.08943]
[1779825920604,39.2,75998.5,0.0,0.00094,0.0,0.08925]
[1779825926648,39.2,75998.91,0.0,0.00094,0.0,0.08935]
[1779825931681,39.2,76001.83,0.0,0.00094,0.0,0.08942]
[1779825936717,39.2,76003.29,0.0,0.00095,0.0,0.08979]
[1779825939738,39.2,75996.82,0.0,0.00093,0.0,0.08816]
[1779825944650,39.2,75990.5,0.0,0.00091,0.0,0.08658]
[1779825944776,39.2,75978.84,0.0,0.00088,0.0,0.08374]
[1779825949808,39.2,75975.52,0.0,0.00087,0.0,0.08295]
[1779825954846,39.2,75974.81,0.0,0.00087,0.0,0.08278]
[1779825959881,39.2,75978.07,0.0,0.00088,0.0,0.08356]
[1779825964917,39.2,75977.47,0.0,0.00088,0.0,0.08342]
[1779825969956,39.2,75973.54,0.0,0.00086,0.0,0.08248]
[1779825974988,39.2,75966.22,0.0,0.00085,0.0,0.08077]
[1779825980024,39.2,75966.35,0.0,0.00085,0.0,0.0808]
[1779825985061,39.2,75967.88,0.0,0.00085,0.0,0.08115]
[1779825990095,39.2,75972.47,0.0,0.00086,0.0,0.08223]
[1779825995130,39.2,75972.29,0.0,0.00085,0.0,0.08156]
[1779826000168,39.2,75970.17,0.0,0.00085,0.0,0.08107]
[1779826005200,39.2,75970.6,0.0,0.00085,0.0,0.08117]
[1779826010234,39.2,75971.13,0.0,0.00085,0.0,0.08129]
[1779826015269,39.2,75966.53,0.0,0.00084,0.0,0.08022]
[1779826020309,39.2,75965.22,0.0,0.00084,0.0,0.07992]
[1779826025340,39.2,75974.38,0.0,0.00086,0.0,0.08205]
[1779826030375,39.2,75974.06,0.0,0.00086,0.0,0.08198]
[1779826035410,39.2,75972.95,0.0,0.00086,0.0,0.08172]
[1779826045480,39.2,75973.6,0.0,0.00086,0.0,0.08187]
[1779826053536,39.2,75973.74,0.0,0.00085,0.0,0.08128]
[1779826058570,39.2,75974.36,0.0,0.00085,0.0,0.08143]
[1779826063606,39.2,75973.54,0.0,0.00085,0.0,0.08123]
[1779826068641,39.2,75972.36,0.0,0.00085,0.0,0.08096]
[1779826073675,39.2,75962.89,0.0,0.00082,0.0,0.07878]
[1779826081732,39.2,75963.08,0.0,0.00082,0.0,0.07882]
[1779826086768,39.2,75964.02,0.0,0.00083,0.0,0.07904]
[1779826092808,39.2,75964.25,0.0,0.00083,0.0,0.07909]
[1779826098367,39.2,75963.48,0.0,0.00083,0.0,0.07891]
[1779826106906,39.2,75963.28,0.0,0.00082,0.0,0.07887]
[1779826111942,39.2,75975.11,0.0,0.00085,0.0,0.08098]
[1779826116986,39.2,75988.63,0.0,0.00089,0.0,0.08419]
[1779826122022,39.2,75991.54,0.0,0.00089,0.0,0.08489]
[1779826127568,39.2,75991.51,0.0,0.00089,0.0,0.08488]
[1779826127615,39.2,75992.12,0.0,0.0009,0.0,0.08503]
[1779826133098,39.2,75992.29,0.0,0.0009,0.0,0.08507]
[1779826138647,39.2,75993.22,0.0,0.0009,0.0,0.0853]
[1779826144177,39.2,75992.81,0.0,0.0009,0.0,0.0852]
[1779826149212,39.2,75990.82,0.0,0.00089,0.0,0.08472]
[1779826152237,39.2,75983.21,0.0,0.00087,0.0,0.08289]
[1779826158789,39.2,75983.62,0.0,0.00087,0.0,0.08298]
[1779826164324,39.2,75985.72,0.0,0.00088,0.0,0.08349]
[1779826171368,39.2,75989.64,0.0,0.00088,0.0,0.08379]
[1779826178929,39.2,75990.99,0.0,0.00089,0.0,0.08412]
[1779826180996,39.2,75990.99,0.0,0.00089,0.0,0.08412]
[1779826181036,39.2,75991.03,0.0,0.00089,0.0,0.08412]
[1779826186474,39.2,75994.89,0.0,0.0009,0.0,0.08506]
[1779826189133,39.2,75994.26,0.0,0.00089,0.0,0.08491]
[1779826190519,39.2,75994.39,0.0,0.0009,0.0,0.08494]
[1779826193018,39.2,75994.39,0.0,0.0009,0.0,0.08494]
[1779826193538,39.2,75992.25,0.0,0.00089,0.0,0.08442]
[1779826198572,39.2,75982.43,0.0,0.00086,0.0,0.08207]
[1779826199545,39.2,75982.43,0.0,0.00086,0.0,0.08207]
[1779826199580,39.2,75981.06,0.0,0.00086,0.0,0.08175]
[1779826201031,39.2,75981.06,0.0,0.00086,0.0,0.08175]
[1779826201042,39.2,75982.41,0.0,0.00086,0.0,0.08207]
[1779826206632,39.2,75988.33,0.0,0.00088,0.0,0.08348]
[1779826212673,39.2,75987.21,0.0,0.00088,0.0,0.08321]
[1779826217708,39.2,75984.12,0.0,0.00087,0.0,0.08247]
[1779826222744,39.2,75980.06,0.0,0.00086,0.0,0.08151]
[1779826227794,39.2,75981.73,0.0,0.00086,0.0,0.08191]
[1779826231840,39.2,75971.25,0.0,0.00083,0.0,0.07886]
[1779826236875,39.2,75970.95,0.0,0.00083,0.0,0.07879]
[1779826241911,39.2,75979.98,0.0,0.00085,0.0,0.08087]
[1779826246946,39.2,75981.25,0.0,0.00085,0.0,0.08117]
[1779826251982,39.2,75981.37,0.0,0.00085,0.0,0.0812]
[1779826257018,39.2,75993.55,0.0,0.00089,0.0,0.08409]
[1779826262053,39.2,75998.52,0.0,0.0009,0.0,0.0853]
[1779826269102,39.2,76000.55,0.0,0.00091,0.0,0.0858]
[1779826274139,39.2,76008.8,0.0,0.00093,0.0,0.08785]
[1779826279633,39.2,76007.04,0.0,0.00092,0.0,0.0874]
[1779826285217,39.2,76007.13,0.0,0.00092,0.0,0.08743]
[1779826289051,39.2,76007.13,0.0,0.00092,0.0,0.08743]
[1779826289108,39.2,76005.4,0.0,0.00092,0.0,0.087]
[1779826291198,39.2,76005.4,0.0,0.00092,0.0,0.087]
[1779826291258,39.2,76005.6,0.0,0.00091,0.0,0.08639]
[1779826296293,39.2,75999.41,0.0,0.0009,0.0,0.08487]
[1779826299405,39.2,75988.4,0.0,0.00087,0.0,0.08222]
[1779826299775,39.2,75987.75,0.0,0.00086,0.0,0.08207]
[1779826305356,39.2,75988.94,0.0,0.00087,0.0,0.08235]
[1779826307227,39.2,75988.94,0.0,0.00087,0.0,0.08235]
[1779826307302,39.2,75989.19,0.0,0.00087,0.0,0.08241]
[1779826312405,39.2,75991.23,0.0,0.00087,0.0,0.0829]
[1779826317440,39.2,76000.77,0.0,0.0009,0.0,0.0852]
[1779826328517,39.2,76002.13,0.0,0.0009,0.0,0.08553]
[1779826333556,39.2,75993.66,0.0,0.00088,0.0,0.08348]
[1779826338590,39.2,75992.45,0.0,0.00088,0.0,0.08319]
[1779826343625,39.2,75993.95,0.0,0.00088,0.0,0.08355]
[1779826350127,39.2,75991.9,0.0,0.00087,0.0,0.08306]
[1779826360197,39.2,75992.23,0.0,0.00087,0.0,0.0825]
[1779826367794,39.2,75992.69,0.0,0.00087,0.0,0.08261]
[1779826372829,39.2,75992.56,0.0,0.00087,0.0,0.08258]
[1779826378872,39.2,75992.3,0.0,0.00087,0.0,0.08252]
[1779826384914,39.2,75991.69,0.0,0.00087,0.0,0.08237]
[1779826389948,39.2,75992.24,0.0,0.00087,0.0,0.0825]
[1779826399012,39.2,75991.92,0.0,0.00087,0.0,0.08243]
[1779826403041,39.2,76004.78,0.0,0.0009,0.0,0.08553]
[1779826409085,39.2,76007.48,0.0,0.00091,0.0,0.0862]
[1779826415126,39.2,76008.12,0.0,0.00091,0.0,0.0857]
[1779826420162,39.2,76007.77,0.0,0.00091,0.0,0.08561]
[1779826426202,39.2,76004.5,0.0,0.0009,0.0,0.08481]
[1779826431239,39.2,76004.05,0.0,0.00089,0.0,0.0847]
[1779826436275,39.2,76003.67,0.0,0.00089,0.0,0.08461]
[1779826441312,39.2,76004.05,0.0,0.00089,0.0,0.0847]
[1779826447354,39.2,76003.64,0.0,0.00089,0.0,0.0846]
[1779826455409,39.2,75997.89,0.0,0.00088,0.0,0.08322]
[1779826460903,39.2,75993.64,0.0,0.00087,0.0,0.0822]
[1779826466484,39.2,75994.61,0.0,0.00087,0.0,0.08243]
[1779826471520,39.2,75996.38,0.0,0.00087,0.0,0.08222]
[1779826476556,39.2,76001.81,0.0,0.00088,0.0,0.08352]
[1779826481593,39.2,76003.11,0.0,0.00089,0.0,0.08383]
[1779826486627,39.2,76002.92,0.0,0.00089,0.0,0.08378]
[1779826491668,39.2,76004.58,0.0,0.00089,0.0,0.08418]
[1779826498714,39.2,76004.91,0.0,0.00089,0.0,0.08426]
[1779826506770,39.2,76004.49,0.0,0.00089,0.0,0.08416]
[1779826511805,39.2,76004.31,0.0,0.00089,0.0,0.08412]
[1779826516840,39.2,76001.86,0.0,0.00088,0.0,0.08353]
[1779826521875,39.2,76002.96,0.0,0.00089,0.0,0.08379]
[1779826526910,39.2,76004.33,0.0,0.00089,0.0,0.08412]
[1779826531944,39.2,76016.59,0.0,0.00092,0.0,0.08648]
[1779826536980,39.2,76014.73,0.0,0.00091,0.0,0.08602]
[1779826543030,39.2,76014.57,0.0,0.00091,0.0,0.08598]
[1779826548061,39.2,76007.76,0.0,0.00089,0.0,0.08431]
[1779826553097,39.2,76002.13,0.0,0.00088,0.0,0.08295]
[1779826558131,39.2,76003.15,0.0,0.00088,0.0,0.0832]
[1779826565184,39.2,76003.45,0.0,0.00088,0.0,0.08327]
[1779826570215,39.2,76007.25,0.0,0.00089,0.0,0.08419]
[1779826576258,39.2,76006.35,0.0,0.00089,0.0,0.08397]
[1779826581292,39.2,76009.52,0.0,0.0009,0.0,0.08474]
[1779826586328,39.2,76013.55,0.0,0.00091,0.0,0.08573]
[1779826591825,39.2,76012.95,0.0,0.0009,0.0,0.08492]
[1779826599419,39.2,76012.81,0.0,0.0009,0.0,0.08489]
[1779826605462,39.2,76017.34,0.0,0.00091,0.0,0.086]
[1779826611503,39.2,76017.85,0.0,0.00091,0.0,0.08613]
[1779826616539,39.2,76018.05,0.0,0.00091,0.0,0.08618]
[1779826622056,39.2,76018.02,0.0,0.00091,0.0,0.08617]
[1779826627617,39.2,76026.83,0.0,0.00094,0.0,0.08838]
[1779826632650,39.2,76030.25,0.0,0.00095,0.0,0.08925]
[1779826637686,39.2,76029.55,0.0,0.00095,0.0,0.08907]
[1779826642722,39.2,76030.22,0.0,0.00095,0.0,0.08924]
[1779826647756,39.2,76037.53,0.0,0.00097,0.0,0.09112]
[1779826652791,39.2,76036.61,0.0,0.00096,0.0,0.0902]
[1779826659840,39.2,76035.25,0.0,0.00096,0.0,0.08985]
[1779826664875,39.2,76023.82,0.0,0.00092,0.0,0.08695]
[1779826668902,39.2,76009.57,0.0,0.00088,0.0,0.08346]
[1779826673938,39.2,76002.56,0.0,0.00086,0.0,0.08178]
[1779826678973,39.2,76001.38,0.0,0.00086,0.0,0.08151]
[1779826685019,39.2,76001.45,0.0,0.00086,0.0,0.08152]
[1779826690055,39.2,76001.27,0.0,0.00086,0.0,0.08148]
[1779826695088,39.2,76002.35,0.0,0.00086,0.0,0.08173]
[1779826702137,39.2,76002.43,0.0,0.00086,0.0,0.08175]
[1779826707171,39.2,75999.79,0.0,0.00086,0.0,0.08113]
[1779826712207,39.2,76000.06,0.0,0.00085,0.0,0.08057]
[1779826717243,39.2,76003.73,0.0,0.00086,0.0,0.08143]
[1779826722277,39.2,76004.33,0.0,0.00086,0.0,0.08157]
[1779826727313,39.2,76002.97,0.0,0.00086,0.0,0.08125]
[1779826733354,39.2,75998.75,0.0,0.00085,0.0,0.08026]
[1779826737383,39.2,75981.78,0.0,0.0008,0.0,0.0764]
[1779826742418,39.2,75976.67,0.0,0.00079,0.0,0.07527]
[1779826747452,39.2,75974.96,0.0,0.00079,0.0,0.0749]
[1779826752489,39.2,75973.9,0.0,0.00078,0.0,0.07466]
[1779826757540,39.2,75968.54,0.0,0.00077,0.0,0.0735]
[1779826759557,39.2,75949.85,0.0,0.00073,0.0,0.06958]
[1779826764589,39.2,75953.34,0.0,0.00073,0.0,0.0703]
[1779826769625,39.2,75952.27,0.0,0.00073,0.0,0.07008]
[1779826774659,39.2,75946.71,0.0,0.00071,0.0,0.06839]
[1779826778688,39.2,75934.04,0.0,0.00069,0.0,0.06588]
[1779826783721,39.2,75933.08,0.0,0.00068,0.0,0.06569]
[1779826789236,39.2,75932.88,0.0,0.00068,0.0,0.06565]
[1779826794799,39.2,75938.82,0.0,0.0007,0.0,0.06682]
[1779826799836,39.2,75939.03,0.0,0.0007,0.0,0.06686]
[1779826804870,39.2,75936.02,0.0,0.00069,0.0,0.06627]
[1779826809904,39.2,75934.89,0.0,0.00069,0.0,0.06605]
[1779826814940,39.2,75933.2,0.0,0.00068,0.0,0.06572]
[1779826819974,39.2,75937.22,0.0,0.00069,0.0,0.0665]
[1779826825011,39.2,75946.5,0.0,0.00071,0.0,0.06835]
[1779826828739,39.2,75946.81,0.0,0.00071,0.0,0.06841]
[1779826829040,39.2,75946.88,0.0,0.00071,0.0,0.06843]
[1779826832059,39.2,75943.16,0.0,0.0007,0.0,0.06714]
[1779826838136,39.2,75941.88,0.0,0.0007,0.0,0.06688]
[1779826838145,39.2,75941.67,0.0,0.0007,0.0,0.06684]
[1779826843138,39.2,75927.25,0.0,0.00066,0.0,0.06405]
[1779826848173,39.2,75928.74,0.0,0.00067,0.0,0.06433]
[1779826853207,39.2,75926.32,0.0,0.00066,0.0,0.06387]
[1779826858242,39.2,75921.58,0.0,0.00065,0.0,0.06298]
[1779826863278,39.2,75922.74,0.0,0.00066,0.0,0.06319]
[1779826868314,39.2,75922.6,0.0,0.00066,0.0,0.06317]
[1779826873349,39.2,75927.01,0.0,0.00066,0.0,0.064]
[1779826877377,39.2,75913.76,0.0,0.00064,0.0,0.06153]
[1779826884426,39.2,75919.4,0.0,0.00065,0.0,0.06257]
[1779826889463,39.2,75923.18,0.0,0.00066,0.0,0.06328]
[1779826894496,39.2,75924.94,0.0,0.00065,0.0,0.06309]
[1779826899532,39.2,75931.42,0.0,0.00067,0.0,0.06432]
[1779826904567,39.2,75931.51,0.0,0.00067,0.0,0.06434]
[1779826909604,39.2,75930.39,0.0,0.00067,0.0,0.06412]
[1779826914636,39.2,75931.16,0.0,0.00067,0.0,0.06427]
[1779826919672,39.2,75924.7,0.0,0.00065,0.0,0.06305]
[1779826924707,39.2,75920.52,0.0,0.00065,0.0,0.06227]
[1779826929741,39.2,75920.21,0.0,0.00064,0.0,0.06221]
[1779826934778,39.2,75920.08,0.0,0.00064,0.0,0.06219]
[1779826940824,39.2,75917.88,0.0,0.00064,0.0,0.06178]
[1779826945859,39.2,75908.65,0.0,0.00062,0.0,0.0601]
[1779826951902,39.2,75910.08,0.0,0.00062,0.0,0.05986]
[1779826956937,39.2,75909.75,0.0,0.00062,0.0,0.0598]
[1779826962981,39.2,75909.54,0.0,0.00062,0.0,0.05977]
[1779826968013,39.2,75909.47,0.0,0.00062,0.0,0.05975]
[1779826973051,39.2,75907.69,0.0,0.00061,0.0,0.05944]
[1779826979097,39.2,75910.69,0.0,0.00062,0.0,0.05997]
[1779826984132,39.2,75909.9,0.0,0.00062,0.0,0.05983]
[1779826989167,39.2,75910.48,0.0,0.00062,0.0,0.05994]
[1779826994203,39.2,75910.49,0.0,0.00062,0.0,0.05994]
[1779826999237,39.2,75919.15,0.0,0.00064,0.0,0.06151]
[1779827005759,39.2,75927.22,0.0,0.00065,0.0,0.06301]
[1779827013334,39.2,75927.22,0.0,0.00065,0.0,0.06249]
[1779827018370,39.2,75933.42,0.0,0.00066,0.0,0.06366]
[1779827023406,39.2,75933.84,0.0,0.00066,0.0,0.06374]
[1779827028442,39.2,75935.08,0.0,0.00067,0.0,0.06398]
[1779827030455,39.2,75951.81,0.0,0.0007,0.0,0.06723]
[1779827033479,39.2,75938.53,0.0,0.00067,0.0,0.06464]
[1779827040527,39.2,75939.51,0.0,0.00068,0.0,0.06482]
[1779827045562,39.2,75939.82,0.0,0.00068,0.0,0.06488]
[1779827050599,39.2,75938.13,0.0,0.00067,0.0,0.06456]
[1779827055632,39.2,75938.72,0.0,0.00067,0.0,0.06467]
[1779827060667,39.2,75929.41,0.0,0.00065,0.0,0.0629]
[1779827065703,39.2,75931.28,0.0,0.00066,0.0,0.06326]
[1779827071746,39.2,75930.78,0.0,0.00065,0.0,0.06265]
[1779827076781,39.2,75922.15,0.0,0.00063,0.0,0.06105]
[1779827081816,39.2,75923.1,0.0,0.00064,0.0,0.06123]
[1779827086852,39.2,75925.62,0.0,0.00064,0.0,0.06169]
[1779827094906,39.2,75924.83,0.0,0.00064,0.0,0.06154]
[1779827099942,39.2,75932.34,0.0,0.00065,0.0,0.06294]
[1779827105984,39.2,75933.5,0.0,0.00066,0.0,0.06316]
[1779827111019,39.2,75937.82,0.0,0.00067,0.0,0.06398]
[1779827116054,39.2,75943.0,0.0,0.00068,0.0,0.06497]
[1779827125119,39.2,75946.45,0.0,0.00068,0.0,0.06564]
[1779827131165,39.2,75950.22,0.0,0.00069,0.0,0.06584]
[1779827136683,39.2,75945.06,0.0,0.00068,0.0,0.06484]
[1779827142238,39.2,75940.41,0.0,0.00067,0.0,0.06395]
[1779827147277,39.2,75940.59,0.0,0.00067,0.0,0.06398]
[1779827152312,39.2,75942.4,0.0,0.00067,0.0,0.06433]
[1779827157346,39.2,75942.66,0.0,0.00067,0.0,0.06438]
[1779827162381,39.2,75943.97,0.0,0.00067,0.0,0.06463]
[1779827167419,39.2,75951.74,0.0,0.00069,0.0,0.06614]
[1779827172452,39.2,75955.64,0.0,0.0007,0.0,0.06691]
[1779827177487,39.2,75956.54,0.0,0.0007,0.0,0.06709]
[1779827183534,39.2,75959.99,0.0,0.00071,0.0,0.06778]
[1779827188565,39.2,75964.42,0.0,0.00072,0.0,0.06867]
[1779827193599,39.2,75977.0,0.0,0.00074,0.0,0.0707]
[1779827198635,39.2,75979.66,0.0,0.00075,0.0,0.07126]
[1779827203670,39.2,75983.83,0.0,0.00076,0.0,0.07214]
[1779827208704,39.2,75983.53,0.0,0.00076,0.0,0.07207]
[1779827213743,39.2,75979.62,0.0,0.00075,0.0,0.07125]
[1779827218775,39.2,75984.36,0.0,0.00076,0.0,0.07225]
[1779827227840,39.2,75986.96,0.0,0.00077,0.0,0.07281]
[1779827230861,39.2,75999.88,0.0,0.0008,0.0,0.07562]
[1779827232875,39.2,76012.86,0.0,0.00083,0.0,0.07855]
[1779827237910,39.2,76017.56,0.0,0.00085,0.0,0.07963]
[1779827242945,39.2,76021.53,0.0,0.00086,0.0,0.08056]
[1779827247980,39.2,76028.9,0.0,0.00088,0.0,0.0823]
[1779827253015,39.2,76027.18,0.0,0.00086,0.0,0.08125]
[1779827265098,39.2,76021.27,0.0,0.00085,0.0,0.07987]
[1779827273155,39.2,76021.11,0.0,0.00085,0.0,0.07983]
[1779827282219,39.2,76021.28,0.0,0.00085,0.0,0.07987]
[1779827287743,39.2,76021.17,0.0,0.00085,0.0,0.07984]
[1779827295309,39.2,76020.83,0.0,0.00085,0.0,0.07976]
[1779827300345,39.2,76022.94,0.0,0.00085,0.0,0.08026]
[1779827307884,39.2,76030.0,0.0,0.00087,0.0,0.08192]
[1779827313437,39.2,76030.0,0.0,0.00087,0.0,0.08128]
[1779827318472,39.2,76032.37,0.0,0.00087,0.0,0.08185]
[1779827323507,39.2,76043.36,0.0,0.0009,0.0,0.0845]
[1779827328545,39.2,76043.06,0.0,0.0009,0.0,0.08443]
[1779827335594,39.2,76037.64,0.0,0.00089,0.0,0.08311]
[1779827340629,39.2,76035.73,0.0,0.00088,0.0,0.08265]
[1779827345663,39.2,76034.9,0.0,0.00088,0.0,0.08245]
[1779827350702,39.2,76035.78,0.0,0.00088,0.0,0.08266]
[1779827355736,39.2,76036.26,0.0,0.00088,0.0,0.08278]
[1779827360771,39.2,76039.73,0.0,0.00089,0.0,0.08362]
[1779827365807,39.2,76042.0,0.0,0.0009,0.0,0.08417]
[1779827370842,39.2,76042.24,0.0,0.0009,0.0,0.08423]
[1779827376886,39.2,76042.44,0.0,0.00089,0.0,0.08362]
[1779827383933,39.2,76043.06,0.0,0.00089,0.0,0.08377]
[1779827388973,39.2,76043.2,0.0,0.0009,0.0,0.0838]
[1779827398514,39.2,76045.04,0.0,0.0009,0.0,0.08425]
[1779827404081,39.2,76044.63,0.0,0.0009,0.0,0.08415]
[1779827409115,39.2,76044.38,0.0,0.0009,0.0,0.08409]
[1779827414151,39.2,76044.31,0.0,0.0009,0.0,0.08408]
[1779827419189,39.2,76058.44,0.0,0.00094,0.0,0.08759]
[1779827424220,39.2,76057.83,0.0,0.00094,0.0,0.08743]
[1779827428251,39.2,76035.18,0.0,0.00087,0.0,0.08187]
[1779827434291,39.2,76045.45,0.0,0.00089,0.0,0.0837]
[1779827444361,39.2,76044.73,0.0,0.00089,0.0,0.08352]
[1779827449410,39.2,76044.92,0.0,0.00089,0.0,0.08357]
[1779827454430,39.2,76036.56,0.0,0.00087,0.0,0.08156]
[1779827460473,39.2,76038.04,0.0,0.00087,0.0,0.08191]
[1779827466520,39.2,76037.62,0.0,0.00087,0.0,0.08181]
[1779827471553,39.2,76042.51,0.0,0.00089,0.0,0.08298]
[1779827475581,39.2,76028.5,0.0,0.00085,0.0,0.07966]
[1779827480616,39.2,76029.44,0.0,0.00085,0.0,0.07988]
[1779827485651,39.2,76030.72,0.0,0.00085,0.0,0.08018]
[1779827491693,39.2,76031.07,0.0,0.00085,0.0,0.07963]
[1779827496728,39.2,76030.75,0.0,0.00085,0.0,0.07956]
[1779827501762,39.2,76032.84,0.0,0.00085,0.0,0.08004]
[1779827506800,39.2,76030.83,0.0,0.00085,0.0,0.07957]
[1779827511834,39.2,76029.92,0.0,0.00085,0.0,0.07936]
[1779827519377,39.2,76029.26,0.0,0.00084,0.0,0.07921]
[1779827524923,39.2,76030.0,0.0,0.00085,0.0,0.07938]
[1779827529959,39.2,76028.95,0.0,0.00084,0.0,0.07914]
[1779827536001,39.2,76028.63,0.0,0.00084,0.0,0.07906]
[1779827541039,39.2,76029.2,0.0,0.00084,0.0,0.0792]
[1779827546078,39.2,76040.71,0.0,0.00087,0.0,0.0819]
[1779827551113,39.2,76047.45,0.0,0.00089,0.0,0.08287]
[1779827556148,39.2,76048.26,0.0,0.00089,0.0,0.08307]
[1779827561184,39.2,76042.17,0.0,0.00087,0.0,0.08161]
[1779827565212,39.2,76021.17,0.0,0.00082,0.0,0.07674]
[1779827570249,39.2,76017.12,0.0,0.00081,0.0,0.07583]
[1779827576291,39.2,76018.3,0.0,0.00081,0.0,0.0761]
[1779827581324,39.2,76018.09,0.0,0.00081,0.0,0.07605]
[1779827586367,39.2,76015.5,0.0,0.0008,0.0,0.07547]
[1779827592411,39.2,76008.0,0.0,0.00078,0.0,0.07382]
[1779827597444,39.2,76006.82,0.0,0.00078,0.0,0.07357]
[1779827602480,39.2,76002.56,0.0,0.00077,0.0,0.07265]
[1779827607514,39.2,76003.27,0.0,0.00077,0.0,0.0728]
[1779827609528,39.2,75976.46,0.0,0.00071,0.0,0.06724]
[1779827614564,39.2,75973.78,0.0,0.0007,0.0,0.06616]
[1779827620086,39.2,75971.96,0.0,0.00069,0.0,0.0658]
[1779827626652,39.2,75973.16,0.0,0.00069,0.0,0.06603]
[1779827631683,39.2,75969.16,0.0,0.00069,0.0,0.06525]
[1779827636718,39.2,75968.79,0.0,0.00068,0.0,0.06518]
[1779827641754,39.2,75970.96,0.0,0.00069,0.0,0.0656]
[1779827646789,39.2,75973.45,0.0,0.00069,0.0,0.06609]
[1779827651824,39.2,75973.97,0.0,0.0007,0.0,0.06619]
[1779827656859,39.2,75972.71,0.0,0.00069,0.0,0.06595]
[1779827662900,39.2,75972.89,0.0,0.00069,0.0,0.06598]
[1779827665925,39.2,75938.97,0.0,0.00062,0.0,0.0596]
[1779827670960,39.2,75939.57,0.0,0.00062,0.0,0.0597]
[1779827672974,39.2,75924.65,0.0,0.00059,0.0,0.05659]
[1779827675994,39.2,75937.27,0.0,0.00061,0.0,0.0588]
[1779827681032,39.2,75929.05,0.0,0.0006,0.0,0.05735]
[1779827687074,39.2,75931.98,0.0,0.0006,0.0,0.05786]
[1779827692108,39.2,75930.92,0.0,0.0006,0.0,0.05768]
[1779827697143,39.2,75928.41,0.0,0.0006,0.0,0.05724]
[1779827702179,39.2,75929.55,0.0,0.0006,0.0,0.05744]
[1779827707214,39.2,75935.23,0.0,0.00061,0.0,0.05844]
[1779827712250,39.2,75929.75,0.0,0.0006,0.0,0.05747]
[1779827716278,39.2,75913.28,0.0,0.00057,0.0,0.05467]
[1779827720311,39.2,75931.65,0.0,0.0006,0.0,0.05781]
[1779827725340,39.2,75931.11,0.0,0.0006,0.0,0.05771]
[1779827730376,39.2,75931.15,0.0,0.0006,0.0,0.05772]
[1779827735412,39.2,75928.9,0.0,0.00059,0.0,0.05685]
[1779827739439,39.2,75915.68,0.0,0.00057,0.0,0.05461]
[1779827744477,39.2,75910.12,0.0,0.00056,0.0,0.05369]
[1779827749997,39.2,75907.5,0.0,0.00055,0.0,0.05326]
[1779827755552,39.2,75907.85,0.0,0.00055,0.0,0.05332]
[1779827760586,39.2,75909.98,0.0,0.00056,0.0,0.05367]
[1779827765622,39.2,75908.78,0.0,0.00055,0.0,0.05347]
[1779827770656,39.2,75905.9,0.0,0.00055,0.0,0.053]
[1779827775695,39.2,75903.9,0.0,0.00054,0.0,0.05268]
[1779827781736,39.2,75904.33,0.0,0.00055,0.0,0.05275]
[1779827787778,39.2,75908.92,0.0,0.00055,0.0,0.05349]
[1779827791806,39.2,75903.23,0.0,0.00054,0.0,0.05212]
[1779827794827,39.2,75890.64,0.0,0.00052,0.0,0.05015]
[1779827797848,39.2,75905.6,0.0,0.00054,0.0,0.0525]
[1779827802885,39.2,75900.41,0.0,0.00053,0.0,0.05167]
[1779827807920,39.2,75898.51,0.0,0.00053,0.0,0.05137]
[1779827812955,39.2,75901.25,0.0,0.00054,0.0,0.05181]
[1779827817989,39.2,75899.92,0.0,0.00053,0.0,0.0516]
[1779827823025,39.2,75900.38,0.0,0.00053,0.0,0.05167]
[1779827828061,39.2,75902.26,0.0,0.00054,0.0,0.05197]
[1779827833096,39.2,75904.59,0.0,0.00054,0.0,0.05234]
[1779827838132,39.2,75905.82,0.0,0.00054,0.0,0.05254]
[1779827840636,39.2,75918.74,0.0,0.00057,0.0,0.05465]
[1779827846187,39.2,75917.28,0.0,0.00056,0.0,0.05441]
[1779827851223,39.2,75907.66,0.0,0.00054,0.0,0.05238]
[1779827856258,39.2,75896.25,0.0,0.00052,0.0,0.05058]
[1779827861292,39.2,75883.98,0.0,0.0005,0.0,0.04871]
[1779827867335,39.2,75881.99,0.0,0.0005,0.0,0.04841]
[1779827873381,39.2,75880.77,0.0,0.0005,0.0,0.04823]
[1779827878416,39.2,75884.39,0.0,0.0005,0.0,0.04877]
[1779827883452,39.2,75884.62,0.0,0.0005,0.0,0.0488]
[1779827888491,39.2,75897.19,0.0,0.00052,0.0,0.05073]
[1779827893531,39.2,75899.88,0.0,0.00053,0.0,0.05115]
[1779827898566,39.2,75899.98,0.0,0.00053,0.0,0.05116]
[1779827903601,39.2,75906.45,0.0,0.00054,0.0,0.05219]
[1779827908636,39.2,75907.97,0.0,0.00054,0.0,0.05243]
[1779827913672,39.2,75915.29,0.0,0.00055,0.0,0.05316]
[1779827918706,39.2,75916.91,0.0,0.00055,0.0,0.05342]
[1779827924748,39.2,75916.52,0.0,0.00055,0.0,0.05336]
[1779827927769,39.2,75930.91,0.0,0.00058,0.0,0.05576]
[1779827932808,39.2,75931.05,0.0,0.00058,0.0,0.05578]
[1779827937839,39.2,75936.52,0.0,0.00059,0.0,0.05672]
[1779827942876,39.2,75940.52,0.0,0.0006,0.0,0.05741]
[1779827951413,39.2,75940.01,0.0,0.0006,0.0,0.05732]
[1779827957979,39.2,75944.6,0.0,0.00061,0.0,0.05812]
[1779827963014,39.2,75950.62,0.0,0.00062,0.0,0.05919]
[1779827969056,39.2,75950.74,0.0,0.00062,0.0,0.05922]
[1779827974092,39.2,75950.38,0.0,0.00061,0.0,0.05865]
[1779827979125,39.2,75941.54,0.0,0.0006,0.0,0.0571]
[1779827984161,39.2,75940.49,0.0,0.00059,0.0,0.05692]
[1779827989196,39.2,75940.43,0.0,0.00059,0.0,0.05691]
[1779827994231,39.2,75936.23,0.0,0.00059,0.0,0.05619]
[1779828000273,39.2,75935.91,0.0,0.00059,0.0,0.05613]
[1779828005308,39.2,75935.2,0.0,0.00058,0.0,0.05601]
[1779828011840,39.2,75935.58,0.0,0.00058,0.0,0.05608]
[1779828018403,39.2,75939.94,0.0,0.00059,0.0,0.05682]
[1779828023438,39.2,75939.48,0.0,0.00059,0.0,0.05674]
[1779828031980,39.2,75939.61,0.0,0.00059,0.0,0.05629]
[1779828037540,39.2,75940.18,0.0,0.00059,0.0,0.05638]
[1779828044590,39.2,75940.28,0.0,0.00059,0.0,0.0564]
[1779828050633,39.2,75940.16,0.0,0.00059,0.0,0.05638]
[1779828055668,39.2,75933.44,0.0,0.00058,0.0,0.05524]
[1779828062191,39.2,75933.67,0.0,0.00058,0.0,0.05528]
[1779828067753,39.2,75937.22,0.0,0.00058,0.0,0.05588]
[1779828072793,39.2,75939.07,0.0,0.00059,0.0,0.05619]
[1779828077823,39.2,75940.85,0.0,0.00059,0.0,0.0565]
[1779828082858,39.2,75940.8,0.0,0.00059,0.0,0.05649]
[1779828087893,39.2,75945.32,0.0,0.0006,0.0,0.05727]
[1779828092928,39.2,75944.98,0.0,0.00059,0.0,0.05673]
[1779828097963,39.2,75944.25,0.0,0.00059,0.0,0.0566]
[1779828102997,39.2,75945.07,0.0,0.00059,0.0,0.05674]
[1779828108034,39.2,75951.48,0.0,0.00061,0.0,0.05786]
[1779828113068,39.2,75965.1,0.0,0.00063,0.0,0.0603]
[1779828119110,39.2,75966.46,0.0,0.00064,0.0,0.06055]
[1779828130188,39.2,75968.25,0.0,0.00064,0.0,0.06088]
[1779828135221,39.2,75970.21,0.0,0.00064,0.0,0.06124]
[1779828141265,39.2,75970.84,0.0,0.00064,0.0,0.06136]
[1779828146301,39.2,75973.38,0.0,0.00065,0.0,0.06183]
[1779828152828,39.2,75973.14,0.0,0.00064,0.0,0.06127]
[1779828158385,39.2,75974.87,0.0,0.00065,0.0,0.06159]
[1779828163421,39.2,75976.97,0.0,0.00065,0.0,0.06198]
[1779828171477,39.2,75976.88,0.0,0.00065,0.0,0.06197]
[1779828183039,39.2,75975.73,0.0,0.00065,0.0,0.06175]
[1779828188595,39.2,75975.59,0.0,0.00065,0.0,0.06172]
[1779828193630,39.2,75975.51,0.0,0.00065,0.0,0.06171]
[1779828201686,39.2,75975.42,0.0,0.00065,0.0,0.06169]
[1779828206723,39.2,75974.8,0.0,0.00065,0.0,0.06158]
[1779828210751,39.2,75959.44,0.0,0.00062,0.0,0.05878]
[1779828215787,39.2,75956.0,0.0,0.0006,0.0,0.05767]
[1779828223843,39.2,75953.66,0.0,0.0006,0.0,0.05726]
[1779828228881,39.2,75952.44,0.0,0.0006,0.0,0.05705]
[1779828233912,39.2,75955.08,0.0,0.0006,0.0,0.05751]
[1779828240961,39.2,75954.33,0.0,0.0006,0.0,0.05738]
[1779828247002,39.2,75954.02,0.0,0.0006,0.0,0.05733]
[1779828253528,39.2,75955.92,0.0,0.0006,0.0,0.05766]
[1779828263115,39.2,75955.29,0.0,0.0006,0.0,0.05755]
[1779828271171,39.2,75954.53,0.0,0.0006,0.0,0.05693]
[1779828276206,39.2,75956.23,0.0,0.0006,0.0,0.05722]
[1779828283739,39.2,75956.76,0.0,0.0006,0.0,0.05732]
[1779828293817,39.2,75956.42,0.0,0.0006,0.0,0.05726]
[1779828299367,39.2,75956.21,0.0,0.0006,0.0,0.05722]
[1779828304402,39.2,75956.28,0.0,0.0006,0.0,0.05723]
[1779828309437,39.2,75957.03,0.0,0.0006,0.0,0.05736]
[1779828315478,39.2,75956.9,0.0,0.0006,0.0,0.05734]
[1779828320514,39.2,75956.55,0.0,0.0006,0.0,0.05728]
[1779828325557,39.2,75967.98,0.0,0.00062,0.0,0.05931]
[1779828330590,39.2,75970.96,0.0,0.00063,0.0,0.05985]
[1779828335626,39.2,75968.54,0.0,0.00062,0.0,0.0589]
[1779828340660,39.2,75966.11,0.0,0.00061,0.0,0.05847]
[1779828352745,39.2,75966.64,0.0,0.00062,0.0,0.05856]
[1779828357780,39.2,75961.96,0.0,0.00061,0.0,0.05774]
[1779828362815,39.2,75962.48,0.0,0.00061,0.0,0.05783]
[1779828372885,39.2,75963.44,0.0,0.00061,0.0,0.058]
[1779828382952,39.2,75962.64,0.0,0.00061,0.0,0.05786]
[1779828387991,39.2,75962.91,0.0,0.00061,0.0,0.0579]
[1779828393031,39.2,75964.24,0.0,0.00061,0.0,0.05764]
[1779828395047,39.2,75979.26,0.0,0.00064,0.0,0.06034]
[1779828404591,39.2,75979.35,0.0,0.00064,0.0,0.06036]
[1779828411157,39.2,75981.14,0.0,0.00064,0.0,0.06069]
[1779828416193,39.2,75982.43,0.0,0.00064,0.0,0.06092]
[1779828421228,39.2,75982.84,0.0,0.00064,0.0,0.061]
[1779828426269,39.2,75991.1,0.0,0.00066,0.0,0.06254]
[1779828431309,39.2,75994.61,0.0,0.00067,0.0,0.06321]
[1779828440368,39.2,76000.67,0.0,0.00068,0.0,0.06438]
[1779828445403,39.2,75998.61,0.0,0.00068,0.0,0.06398]
[1779828450448,39.2,75999.24,0.0,0.00068,0.0,0.0641]
[1779828453468,39.2,75990.54,0.0,0.00065,0.0,0.06191]
[1779828458503,39.2,75989.52,0.0,0.00065,0.0,0.06172]
[1779828463538,39.2,75991.05,0.0,0.00066,0.0,0.06201]
[1779828468574,39.2,75990.4,0.0,0.00065,0.0,0.06189]
[1779828475089,39.2,75990.54,0.0,0.00065,0.0,0.06191]
[1779828480660,39.2,75990.35,0.0,0.00065,0.0,0.06188]
[1779828485696,39.2,75990.13,0.0,0.00065,0.0,0.06184]
[1779828490730,39.2,75987.47,0.0,0.00065,0.0,0.06134]
[1779828497780,39.2,75987.77,0.0,0.00065,0.0,0.0614]
[1779828502814,39.2,75991.27,0.0,0.00066,0.0,0.06205]
[1779828508857,39.2,75991.1,0.0,0.00066,0.0,0.06202]
[1779828513892,39.2,75990.3,0.0,0.00065,0.0,0.06135]
[1779828525439,39.2,75999.17,0.0,0.00067,0.0,0.06302]
[1779828531011,39.2,75999.19,0.0,0.00067,0.0,0.06302]
[1779828536046,39.2,75998.98,0.0,0.00067,0.0,0.06298]
[1779828542089,39.2,75999.51,0.0,0.00067,0.0,0.06308]
[1779828547123,39.2,76007.19,0.0,0.00069,0.0,0.06456]
[1779828552159,39.2,76012.4,0.0,0.0007,0.0,0.06559]
[1779828557193,39.2,76011.94,0.0,0.0007,0.0,0.0655]
[1779828562229,39.2,76011.15,0.0,0.00069,0.0,0.06534]
[1779828567264,39.2,76011.26,0.0,0.00069,0.0,0.06536]
[1779828574312,39.2,76011.63,0.0,0.00069,0.0,0.06489]
[1779828580359,39.2,76010.37,0.0,0.00069,0.0,0.06464]
[1779828583387,39.2,75990.47,0.0,0.00064,0.0,0.06086]
[1779828589427,39.2,75986.51,0.0,0.00063,0.0,0.06013]
[1779828594464,39.2,75987.12,0.0,0.00064,0.0,0.06024]
[1779828600505,39.2,75984.24,0.0,0.00063,0.0,0.05972]
[1779828606002,39.2,75984.57,0.0,0.00063,0.0,0.05978]
[1779828616073,39.2,75984.72,0.0,0.00063,0.0,0.0598]
[1779828626143,39.2,75984.46,0.0,0.00063,0.0,0.05976]
[1779828631722,39.2,75992.1,0.0,0.00064,0.0,0.06064]
[1779828636761,39.2,75992.43,0.0,0.00064,0.0,0.0607]
[1779828643807,39.2,75993.11,0.0,0.00064,0.0,0.06083]
[1779828650857,39.2,75991.95,0.0,0.00064,0.0,0.06061]
[1779828653878,39.2,75977.67,0.0,0.00061,0.0,0.05803]
[1779828658913,39.2,75969.19,0.0,0.00059,0.0,0.05654]
[1779828666424,39.2,75965.4,0.0,0.00059,0.0,0.05589]
[1779828673012,39.2,75966.73,0.0,0.00059,0.0,0.05612]
[1779828678049,39.2,75973.65,0.0,0.0006,0.0,0.05732]
[1779828683084,39.2,75978.72,0.0,0.00061,0.0,0.05822]
[1779828688119,39.2,75978.52,0.0,0.00061,0.0,0.05818]
[1779828693156,39.2,75978.91,0.0,0.00061,0.0,0.05775]
[1779828699198,39.2,75979.73,0.0,0.00061,0.0,0.0579]
[1779828704233,39.2,75974.86,0.0,0.0006,0.0,0.05704]
[1779828709268,39.2,75976.77,0.0,0.0006,0.0,0.05738]
[1779828714308,39.2,75987.35,0.0,0.00063,0.0,0.05926]
[1779828720350,39.2,75986.84,0.0,0.00062,0.0,0.05917]
[1779828726392,39.2,75981.59,0.0,0.00061,0.0,0.05823]
[1779828731428,39.2,75973.1,0.0,0.0006,0.0,0.05673]
[1779828736462,39.2,75973.87,0.0,0.0006,0.0,0.05687]
[1779828741498,39.2,75974.8,0.0,0.0006,0.0,0.05703]
[1779828746534,39.2,75974.97,0.0,0.0006,0.0,0.05706]
[1779828755600,39.2,75973.93,0.0,0.00059,0.0,0.05639]
[1779828760654,39.2,75970.05,0.0,0.00059,0.0,0.05572]
[1779828765680,39.2,75964.19,0.0,0.00057,0.0,0.05473]
[1779828770714,39.2,75966.63,0.0,0.00058,0.0,0.05514]
[1779828775751,39.2,75969.51,0.0,0.00059,0.0,0.05563]
[1779828780784,39.2,75969.36,0.0,0.00058,0.0,0.0556]
[1779828787267,39.2,75968.86,0.0,0.00058,0.0,0.05552]
[1779828793876,39.2,75968.58,0.0,0.00058,0.0,0.05547]
[1779828798911,39.2,75968.3,0.0,0.00058,0.0,0.05542]
[1779828805962,39.2,75968.6,0.0,0.00058,0.0,0.05547]
[1779828810996,39.2,75969.01,0.0,0.00058,0.0,0.05554]
[1779828816031,39.2,75968.76,0.0,0.00058,0.0,0.05502]
[1779828821067,39.2,75968.65,0.0,0.00058,0.0,0.055]
[1779828827549,39.2,75969.15,0.0,0.00058,0.0,0.05509]
[1779828833152,39.2,75977.92,0.0,0.0006,0.0,0.05659]
[1779828845236,39.2,75977.34,0.0,0.0006,0.0,0.05649]
[1779828850271,39.2,75976.6,0.0,0.00059,0.0,0.05636]
[1779828855307,39.2,75976.47,0.0,0.00059,0.0,0.05634]
[1779828860341,39.2,75976.45,0.0,0.00059,0.0,0.05634]
[1779828865376,39.2,75976.24,0.0,0.00059,0.0,0.0563]
[1779828870412,39.2,75968.68,0.0,0.00058,0.0,0.05501]
[1779828875448,39.2,75968.64,0.0,0.00057,0.0,0.05452]
[1779828880481,39.2,75969.03,0.0,0.00057,0.0,0.05459]
[1779828885517,39.2,75969.1,0.0,0.00057,0.0,0.0546]
[1779828890553,39.2,75973.28,0.0,0.00058,0.0,0.05531]
[1779828896595,39.2,75970.75,0.0,0.00058,0.0,0.05488]
[1779828901630,39.2,75971.19,0.0,0.00058,0.0,0.05495]
[1779828907672,39.2,75971.67,0.0,0.00058,0.0,0.05503]
[1779828912707,39.2,75962.4,0.0,0.00056,0.0,0.05348]
[1779828918749,39.2,75962.93,0.0,0.00056,0.0,0.05357]
[1779828924790,39.2,75964.58,0.0,0.00057,0.0,0.05384]
[1779828929825,39.2,75966.41,0.0,0.00057,0.0,0.05415]
[1779828934861,39.2,75969.65,0.0,0.00057,0.0,0.05422]
[1779828939895,39.2,75971.58,0.0,0.00057,0.0,0.05454]
[1779828944932,39.2,75979.69,0.0,0.00059,0.0,0.05592]
[1779828949967,39.2,75978.2,0.0,0.00059,0.0,0.05566]
[1779828955002,39.2,75977.66,0.0,0.00059,0.0,0.05557]
[1779828960038,39.2,75966.0,0.0,0.00056,0.0,0.05361]
[1779828965073,39.2,75966.32,0.0,0.00056,0.0,0.05366]
[1779828970108,39.2,75978.74,0.0,0.00059,0.0,0.05576]
[1779828975143,39.2,75983.36,0.0,0.0006,0.0,0.05655]
[1779828980178,39.2,75987.44,0.0,0.00061,0.0,0.05727]
[1779828985213,39.2,75991.3,0.0,0.00061,0.0,0.05795]
[1779828990248,39.2,75995.9,0.0,0.00062,0.0,0.05877]
[1779828995283,39.2,75997.95,0.0,0.00062,0.0,0.05863]
[1779829000318,39.2,75998.68,0.0,0.00062,0.0,0.05876]
[1779829005355,39.2,76001.71,0.0,0.00063,0.0,0.05931]
[1779829010390,39.2,76002.59,0.0,0.00063,0.0,0.05947]
[1779829015425,39.2,76003.82,0.0,0.00063,0.0,0.0597]
[1779829020459,39.2,76004.31,0.0,0.00063,0.0,0.05979]
[1779829026502,39.2,76004.75,0.0,0.00064,0.0,0.05987]
[1779829031537,39.2,76006.4,0.0,0.00064,0.0,0.06017]
[1779829036572,39.2,76005.25,0.0,0.00064,0.0,0.05996]
[1779829041606,39.2,76005.09,0.0,0.00064,0.0,0.05993]
[1779829046641,39.2,76004.88,0.0,0.00064,0.0,0.05989]
[1779829052687,39.2,76004.81,0.0,0.00063,0.0,0.05936]
[1779829057719,39.2,76004.27,0.0,0.00063,0.0,0.05927]
[1779829062754,39.2,76004.21,0.0,0.00063,0.0,0.05925]
[1779829067788,39.2,76002.45,0.0,0.00063,0.0,0.05894]
[1779829072823,39.2,76001.6,0.0,0.00062,0.0,0.05878]
[1779829077861,39.2,76002.01,0.0,0.00062,0.0,0.05886]
[1779829079935,39.2,76002.16,0.0,0.00062,0.0,0.05888]
[1779829080012,39.2,76002.31,0.0,0.00062,0.0,0.05891]
[1779829085917,39.2,75993.04,0.0,0.00061,0.0,0.05726]
[1779829090953,39.2,75993.96,0.0,0.00061,0.0,0.05742]
[1779829095988,39.2,75994.65,0.0,0.00061,0.0,0.05754]
[1779829103036,39.2,75995.09,0.0,0.00061,0.0,0.05762]
[1779829110086,39.2,75995.53,0.0,0.00061,0.0,0.0577]
[1779829114113,39.2,75992.47,0.0,0.0006,0.0,0.05666]
[1779829119602,39.2,75993.42,0.0,0.0006,0.0,0.05683]
[1779829125190,39.2,75990.92,0.0,0.0006,0.0,0.05639]
[1779829130226,39.2,75991.09,0.0,0.0006,0.0,0.05642]
[1779829135261,39.2,75985.73,0.0,0.00059,0.0,0.0555]
[1779829140296,39.2,75985.11,0.0,0.00059,0.0,0.05539]
[1779829145331,39.2,75989.59,0.0,0.00059,0.0,0.05616]
[1779829150366,39.2,75993.99,0.0,0.0006,0.0,0.05693]
[1779829155401,39.2,75994.07,0.0,0.0006,0.0,0.05694]
[1779829160436,39.2,75993.9,0.0,0.0006,0.0,0.05691]
[1779829165471,39.2,75993.43,0.0,0.0006,0.0,0.05683]
[1779829171513,39.2,75993.69,0.0,0.0006,0.0,0.05638]
[1779829178077,39.2,75994.16,0.0,0.0006,0.0,0.05646]
[1779829178105,39.2,75994.06,0.0,0.0006,0.0,0.05644]
[1779829185611,39.2,75992.9,0.0,0.0006,0.0,0.05624]
[1779829186986,39.2,75992.9,0.0,0.0006,0.0,0.05624]
[1779829187087,39.2,75992.36,0.0,0.00059,0.0,0.05615]
[1779829196691,39.2,75992.44,0.0,0.00059,0.0,0.05616]
[1779829200117,39.2,75988.41,0.0,0.00059,0.0,0.05547]
[1779829200185,39.2,75990.77,0.0,0.00059,0.0,0.05587]
[1779829205757,39.2,75990.92,0.0,0.00059,0.0,0.0559]
[1779829210792,39.2,75992.28,0.0,0.00059,0.0,0.05614]
[1779829215825,39.2,75994.12,0.0,0.0006,0.0,0.05646]
[1779829220861,39.2,75994.68,0.0,0.0006,0.0,0.05655]
[1779829231424,39.2,75995.19,0.0,0.00059,0.0,0.05615]
[1779829239995,39.2,75995.47,0.0,0.0006,0.0,0.0562]
[1779829245032,39.2,75989.5,0.0,0.00058,0.0,0.05517]
[1779829250067,39.2,75990.28,0.0,0.00059,0.0,0.0553]
[1779829259130,39.2,75990.52,0.0,0.00059,0.0,0.05534]
[1779829264165,39.2,75992.14,0.0,0.00059,0.0,0.05562]
[1779829271224,39.2,75994.55,0.0,0.00059,0.0,0.05604]
[1779829276250,39.2,75996.2,0.0,0.0006,0.0,0.05632]
[1779829281285,39.2,75996.27,0.0,0.0006,0.0,0.05634]
[1779829288334,39.2,75997.61,0.0,0.0006,0.0,0.05657]
[1779829293369,39.2,75997.53,0.0,0.00059,0.0,0.05606]
[1779829298405,39.2,76004.98,0.0,0.00061,0.0,0.05736]
[1779829303439,39.2,76004.54,0.0,0.00061,0.0,0.05729]
[1779829308477,39.2,76004.4,0.0,0.00061,0.0,0.05726]
[1779829315527,39.2,76003.98,0.0,0.00061,0.0,0.05719]
[1779829322063,39.2,76003.6,0.0,0.00061,0.0,0.05712]
[1779829327610,39.2,76003.59,0.0,0.00061,0.0,0.05712]
[1779829337677,39.2,76003.62,0.0,0.00061,0.0,0.05712]
[1779829346742,39.2,76003.62,0.0,0.00061,0.0,0.05712]
[1779829352276,39.2,76002.95,0.0,0.0006,0.0,0.05651]
[1779829358827,39.2,76002.55,0.0,0.0006,0.0,0.05644]
[1779829360840,39.2,75988.5,0.0,0.00057,0.0,0.05404]
[1779829365876,39.2,75988.19,0.0,0.00057,0.0,0.05399]
[1779829370910,39.2,75981.75,0.0,0.00056,0.0,0.05292]
[1779829375946,39.2,75981.95,0.0,0.00056,0.0,0.05295]
[1779829380980,39.2,75983.06,0.0,0.00056,0.0,0.05313]
[1779829386018,39.2,75981.43,0.0,0.00056,0.0,0.05286]
[1779829390054,39.2,75967.94,0.0,0.00053,0.0,0.05069]
[1779829395088,39.2,75967.38,0.0,0.00053,0.0,0.0506]
[1779829400121,39.2,75968.54,0.0,0.00053,0.0,0.05078]
[1779829409186,39.2,75968.01,0.0,0.00053,0.0,0.0507]
[1779829415227,39.2,75966.45,0.0,0.00053,0.0,0.05]
[1779829421270,39.2,75964.98,0.0,0.00052,0.0,0.04977]
[1779829426306,39.2,75960.85,0.0,0.00052,0.0,0.04913]
[1779829431339,39.2,75963.14,0.0,0.00052,0.0,0.04949]
[1779829433355,39.2,75945.51,0.0,0.00049,0.0,0.04682]
[1779829439396,39.2,75942.71,0.0,0.00049,0.0,0.04641]
[1779829444430,39.2,75931.94,0.0,0.00047,0.0,0.04486]
[1779829449468,39.2,75926.44,0.0,0.00046,0.0,0.04409]
[1779829454500,39.2,75927.04,0.0,0.00046,0.0,0.04417]
[1779829459536,39.2,75915.76,0.0,0.00044,0.0,0.04262]
[1779829466585,39.2,75915.7,0.0,0.00044,0.0,0.04261]
[1779829473120,39.2,75915.25,0.0,0.00044,0.0,0.04216]
[1779829479677,39.2,75915.16,0.0,0.00044,0.0,0.04215]
[1779829483191,39.2,75900.79,0.0,0.00042,0.0,0.04026]
[1779829488746,39.2,75901.68,0.0,0.00042,0.0,0.04038]
[1779829495795,39.2,75912.22,0.0,0.00043,0.0,0.04176]
[1779829500828,39.2,75913.1,0.0,0.00044,0.0,0.04187]
[1779829502325,39.2,75896.76,0.0,0.00041,0.0,0.03975]
[1779829507881,39.2,75908.07,0.0,0.00043,0.0,0.04121]
[1779829512917,39.2,75914.97,0.0,0.00044,0.0,0.04212]
[1779829517951,39.2,75914.59,0.0,0.00044,0.0,0.04207]
[1779829522986,39.2,75914.12,0.0,0.00044,0.0,0.04201]
[1779829528021,39.2,75912.94,0.0,0.00043,0.0,0.04185]
[1779829533061,39.2,75911.4,0.0,0.00043,0.0,0.04126]
[1779829538096,39.2,75912.41,0.0,0.00043,0.0,0.0414]
[1779829543127,39.2,75900.21,0.0,0.00041,0.0,0.03981]
[1779829548162,39.2,75896.1,0.0,0.00041,0.0,0.03929]
[1779829553197,39.2,75901.57,0.0,0.00041,0.0,0.03999]
[1779829558232,39.2,75909.13,0.0,0.00043,0.0,0.04097]
[1779829563266,39.2,75906.64,0.0,0.00042,0.0,0.04064]
[1779829570317,39.2,75906.28,0.0,0.00042,0.0,0.04059]
[1779829575353,39.2,75906.09,0.0,0.00042,0.0,0.04057]
[1779829579380,39.2,75922.06,0.0,0.00044,0.0,0.04269]
[1779829584415,39.2,75923.67,0.0,0.00045,0.0,0.04291]
[1779829589450,39.2,75923.97,0.0,0.00045,0.0,0.04295]
[1779829595492,39.2,75923.86,0.0,0.00044,0.0,0.04254]
[1779829600531,39.2,75921.32,0.0,0.00044,0.0,0.04219]
[1779829605564,39.2,75915.78,0.0,0.00043,0.0,0.04146]
[1779829610600,39.2,75899.21,0.0,0.00041,0.0,0.03932]
[1779829615635,39.2,75901.89,0.0,0.00041,0.0,0.03966]
[1779829623171,39.2,75900.9,0.0,0.00041,0.0,0.03953]
[1779829628726,39.2,75900.61,0.0,0.00041,0.0,0.03949]
[1779829634770,39.2,75895.62,0.0,0.0004,0.0,0.03887]
[1779829643311,39.2,75893.95,0.0,0.0004,0.0,0.03866]
[1779829648868,39.2,75893.9,0.0,0.0004,0.0,0.03865]
[1779829653903,39.2,75893.63,0.0,0.0004,0.0,0.03826]
[1779829658941,39.2,75893.63,0.0,0.0004,0.0,0.03826]
[1779829664981,39.2,75882.71,0.0,0.00038,0.0,0.03693]
[1779829670016,39.2,75886.21,0.0,0.00039,0.0,0.03735]
[1779829675062,39.2,75887.93,0.0,0.00039,0.0,0.03756]
[1779829680096,39.2,75887.76,0.0,0.00039,0.0,0.03754]
[1779829685131,39.2,75896.29,0.0,0.0004,0.0,0.03859]
[1779829692180,39.2,75896.84,0.0,0.0004,0.0,0.03865]
[1779829697214,39.2,75896.77,0.0,0.0004,0.0,0.03864]
[1779829702251,39.2,75898.33,0.0,0.0004,0.0,0.03884]
[1779829707287,39.2,75899.2,0.0,0.0004,0.0,0.03895]
[1779829712322,39.2,75907.82,0.0,0.00041,0.0,0.03967]
[1779829717357,39.2,75909.65,0.0,0.00041,0.0,0.0399]
[1779829722393,39.2,75907.33,0.0,0.00041,0.0,0.0396]
[1779829727429,39.2,75911.94,0.0,0.00042,0.0,0.04019]
[1779829732463,39.2,75912.23,0.0,0.00042,0.0,0.04023]
[1779829737499,39.2,75911.73,0.0,0.00042,0.0,0.04017]
[1779829742534,39.2,75911.13,0.0,0.00042,0.0,0.04009]
[1779829747569,39.2,75910.51,0.0,0.00042,0.0,0.04001]
[1779829752606,39.2,75904.02,0.0,0.00041,0.0,0.03918]
[1779829757639,39.2,75892.27,0.0,0.00039,0.0,0.03773]
[1779829762673,39.2,75892.61,0.0,0.00039,0.0,0.03777]
[1779829767709,39.2,75893.45,0.0,0.00039,0.0,0.03788]
[1779829772743,39.2,75894.44,0.0,0.00039,0.0,0.03764]
[1779829777779,39.2,75897.27,0.0,0.00039,0.0,0.03798]
[1779829782814,39.2,75897.79,0.0,0.00039,0.0,0.03805]
[1779829787849,39.2,75898.48,0.0,0.0004,0.0,0.03813]
[1779829792884,39.2,75898.91,0.0,0.0004,0.0,0.03818]
[1779829801946,39.2,75894.17,0.0,0.00039,0.0,0.0376]
[1779829807989,39.2,75893.59,0.0,0.00039,0.0,0.03753]
[1779829813028,39.2,75892.52,0.0,0.00039,0.0,0.03741]
[1779829819069,39.2,75885.3,0.0,0.00038,0.0,0.03654]
[1779829824576,39.2,75884.5,0.0,0.00038,0.0,0.03645]
[1779829830147,39.2,75882.05,0.0,0.00037,0.0,0.03616]
[1779829835182,39.2,75882.77,0.0,0.00037,0.0,0.0359]
[1779829840217,39.2,75882.47,0.0,0.00037,0.0,0.03587]
[1779829845252,39.2,75882.2,0.0,0.00037,0.0,0.03583]
[1779829847267,39.2,75863.98,0.0,0.00035,0.0,0.03377]
[1779829852302,39.2,75860.61,0.0,0.00034,0.0,0.0334]
[1779829857337,39.2,75860.0,0.0,0.00034,0.0,0.03334]
[1779829862372,39.2,75857.46,0.0,0.00034,0.0,0.03306]
[1779829867406,39.2,75859.66,0.0,0.00034,0.0,0.0333]
[1779829872442,39.2,75864.42,0.0,0.00035,0.0,0.03382]
[1779829877482,39.2,75865.19,0.0,0.00035,0.0,0.03391]
[1779829882516,39.2,75865.08,0.0,0.00035,0.0,0.03389]
[1779829887551,39.2,75865.25,0.0,0.00035,0.0,0.03391]
[1779829892585,39.2,75864.47,0.0,0.00034,0.0,0.0335]
[1779829897621,39.2,75860.13,0.0,0.00034,0.0,0.03303]
[1779829902658,39.2,75862.03,0.0,0.00034,0.0,0.03324]
[1779829907691,39.2,75862.22,0.0,0.00034,0.0,0.03326]
[1779829912726,39.2,75861.78,0.0,0.00034,0.0,0.03321]
[1779829917762,39.2,75862.69,0.0,0.00034,0.0,0.03331]
[1779829922797,39.2,75862.91,0.0,0.00034,0.0,0.03333]
[1779829927833,39.2,75862.32,0.0,0.00034,0.0,0.03327]
[1779829933874,39.2,75852.53,0.0,0.00033,0.0,0.03222]
[1779829938908,39.2,75851.39,0.0,0.00033,0.0,0.0321]
[1779829943946,39.2,75847.42,0.0,0.00032,0.0,0.03168]
[1779829948980,39.2,75847.94,0.0,0.00033,0.0,0.03174]
[1779829955022,39.2,75847.97,0.0,0.00032,0.0,0.03143]
[1779829960056,39.2,75838.31,0.0,0.00031,0.0,0.03045]
[1779829965560,39.2,75836.98,0.0,0.00031,0.0,0.03032]
[1779829971133,39.2,75834.73,0.0,0.00031,0.0,0.03009]
[1779829976170,39.2,75833.36,0.0,0.00031,0.0,0.02996]
[1779829981205,39.2,75832.69,0.0,0.00031,0.0,0.02989]
[1779829986240,39.2,75820.61,0.0,0.00029,0.0,0.02872]
[1779829987247,39.2,75806.03,0.0,0.00028,0.0,0.02736]
[1779829988256,39.2,75783.99,0.0,0.00026,0.0,0.02542]
[1779829993288,39.2,75780.67,0.0,0.00025,0.0,0.02514]
[1779829998329,39.2,75770.54,0.0,0.00024,0.0,0.0243]
[1779830002359,39.2,75757.32,0.0,0.00023,0.0,0.02325]
[1779830007391,39.2,75750.36,0.0,0.00023,0.0,0.02271]
[1779830011420,39.2,75745.55,0.0,0.00022,0.0,0.02211]
[1779830016455,39.2,75746.52,0.0,0.00022,0.0,0.02218]
[1779830020483,39.2,75768.58,0.0,0.00024,0.0,0.0239]
[1779830025986,39.2,75772.87,0.0,0.00024,0.0,0.02425]
[1779830031561,39.2,75773.43,0.0,0.00024,0.0,0.02429]
[1779830036596,39.2,75773.07,0.0,0.00024,0.0,0.02426]
[1779830041631,39.2,75770.71,0.0,0.00024,0.0,0.02407]
[1779830046666,39.2,75775.06,0.0,0.00025,0.0,0.02442]
[1779830053715,39.2,75773.81,0.0,0.00024,0.0,0.02432]
[1779830058750,39.2,75773.09,0.0,0.00024,0.0,0.02426]
[1779830063785,39.2,75779.36,0.0,0.00025,0.0,0.02478]
[1779830064915,39.2,75779.36,0.0,0.00025,0.0,0.02478]
[1779830064990,39.2,75779.17,0.0,0.00025,0.0,0.02476]
[1779830070833,39.2,75782.47,0.0,0.00025,0.0,0.02504]
[1779830075869,39.2,75783.06,0.0,0.00025,0.0,0.02483]
[1779830080911,39.2,75782.96,0.0,0.00025,0.0,0.02483]
[1779830086417,39.2,75782.4,0.0,0.00025,0.0,0.02478]
[1779830091980,39.2,75783.1,0.0,0.00025,0.0,0.02484]
[1779830101063,39.2,75783.25,0.0,0.00025,0.0,0.02485]
[1779830106099,39.2,75780.75,0.0,0.00025,0.0,0.02464]
[1779830115163,39.2,75777.53,0.0,0.00025,0.0,0.02438]
[1779830120199,39.2,75778.29,0.0,0.00025,0.0,0.02444]
[1779830122212,39.2,75785.38,0.0,0.00025,0.0,0.02503]
[1779830127251,39.2,75785.95,0.0,0.00025,0.0,0.02508]
[1779830129746,39.2,75786.18,0.0,0.00025,0.0,0.0251]
[1779830129847,39.2,75791.81,0.0,0.00026,0.0,0.02557]
[1779830135304,39.2,75795.65,0.0,0.00026,0.0,0.02564]
[1779830140343,39.2,75803.02,0.0,0.00027,0.0,0.02628]
[1779830145377,39.2,75817.64,0.0,0.00028,0.0,0.0276]
[1779830150413,39.2,75824.35,0.0,0.00029,0.0,0.02822]
[1779830155447,39.2,75830.37,0.0,0.00029,0.0,0.02879]
[1779830160481,39.2,75828.09,0.0,0.00029,0.0,0.02857]
[1779830165522,39.2,75820.71,0.0,0.00028,0.0,0.02788]
[1779830170553,39.2,75823.68,0.0,0.00029,0.0,0.02816]
[1779830175588,39.2,75823.9,0.0,0.00029,0.0,0.02818]
[1779830181631,39.2,75825.48,0.0,0.00029,0.0,0.02833]
[1779830187156,39.2,75825.76,0.0,0.00029,0.0,0.02835]
[1779830192707,39.2,75825.76,0.0,0.00029,0.0,0.02807]
[1779830198750,39.2,75828.42,0.0,0.00029,0.0,0.02832]
[1779830204791,39.2,75831.24,0.0,0.00029,0.0,0.02859]
[1779830209827,39.2,75834.35,0.0,0.0003,0.0,0.02888]
[1779830214863,39.2,75844.72,0.0,0.00031,0.0,0.02989]
[1779830219898,39.2,75851.42,0.0,0.00031,0.0,0.03056]
[1779830224934,39.2,75849.19,0.0,0.00031,0.0,0.03034]
[1779830229970,39.2,75850.94,0.0,0.00031,0.0,0.03051]
[1779830235004,39.2,75852.56,0.0,0.00031,0.0,0.03068]
[1779830240046,39.2,75839.96,0.0,0.0003,0.0,0.02943]
[1779830245080,39.2,75838.31,0.0,0.0003,0.0,0.02926]
[1779830250115,39.2,75840.85,0.0,0.0003,0.0,0.02951]
[1779830255152,39.2,75841.93,0.0,0.0003,0.0,0.02932]
[1779830260185,39.2,75849.82,0.0,0.00031,0.0,0.0301]
[1779830265221,39.2,75856.32,0.0,0.00032,0.0,0.03075]
[1779830270255,39.2,75860.29,0.0,0.00032,0.0,0.03116]
[1779830276296,39.2,75859.9,0.0,0.00032,0.0,0.03112]
[1779830281332,39.2,75859.34,0.0,0.00032,0.0,0.03106]
[1779830286367,39.2,75858.92,0.0,0.00032,0.0,0.03102]
[1779830291402,39.2,75867.03,0.0,0.00033,0.0,0.03186]
[1779830296440,39.2,75866.0,0.0,0.00033,0.0,0.03175]
[1779830301473,39.2,75866.52,0.0,0.00033,0.0,0.03181]
[1779830306508,39.2,75867.32,0.0,0.00033,0.0,0.03189]
[1779830311542,39.2,75869.03,0.0,0.00033,0.0,0.03175]
[1779830316577,39.2,75875.84,0.0,0.00033,0.0,0.03247]
[1779830321612,39.2,75876.76,0.0,0.00034,0.0,0.03257]
[1779830328151,39.2,75873.56,0.0,0.00033,0.0,0.03223]
[1779830333700,39.2,75870.8,0.0,0.00033,0.0,0.03194]
[1779830338735,39.2,75867.73,0.0,0.00033,0.0,0.03162]
[1779830343770,39.2,75868.34,0.0,0.00033,0.0,0.03168]
[1779830348804,39.2,75871.74,0.0,0.00033,0.0,0.03204]
[1779830354847,39.2,75872.19,0.0,0.00033,0.0,0.03209]
[1779830361895,39.2,75872.91,0.0,0.00033,0.0,0.03216]
[1779830368441,39.2,75873.95,0.0,0.00033,0.0,0.03227]
[1779830373981,39.2,75874.48,0.0,0.00033,0.0,0.03201]
[1779830379017,39.2,75875.51,0.0,0.00033,0.0,0.03212]
[1779830384051,39.2,75875.79,0.0,0.00033,0.0,0.03215]
[1779830389086,39.2,75876.11,0.0,0.00033,0.0,0.03218]
[1779830394121,39.2,75880.31,0.0,0.00034,0.0,0.03263]
[1779830399155,39.2,75878.41,0.0,0.00033,0.0,0.03243]
[1779830404193,39.2,75876.76,0.0,0.00033,0.0,0.03225]
[1779830411242,39.2,75870.71,0.0,0.00033,0.0,0.03162]
[1779830416277,39.2,75871.02,0.0,0.00033,0.0,0.03165]
[1779830422320,39.2,75874.11,0.0,0.00033,0.0,0.03197]
[1779830427354,39.2,75879.01,0.0,0.00034,0.0,0.03249]
[1779830432389,39.2,75879.01,0.0,0.00033,0.0,0.03217]
[1779830437424,39.2,75885.86,0.0,0.00034,0.0,0.03291]
[1779830442458,39.2,75883.86,0.0,0.00034,0.0,0.03269]
[1779830448502,39.2,75883.69,0.0,0.00034,0.0,0.03267]
[1779830453535,39.2,75882.94,0.0,0.00034,0.0,0.03259]
[1779830459075,39.2,75888.95,0.0,0.00034,0.0,0.03324]
[1779830469144,39.2,75889.54,0.0,0.00034,0.0,0.03331]
[1779830474683,39.2,75890.93,0.0,0.00035,0.0,0.03346]
[1779830479724,39.2,75892.09,0.0,0.00035,0.0,0.03359]
[1779830484753,39.2,75901.85,0.0,0.00036,0.0,0.03468]
[1779830489788,39.2,75903.43,0.0,0.00036,0.0,0.03486]
[1779830494823,39.2,75901.33,0.0,0.00036,0.0,0.03428]
[1779830500865,39.2,75904.49,0.0,0.00036,0.0,0.03464]
[1779830509425,39.2,75904.49,0.0,0.00036,0.0,0.03464]
[1779830514964,39.2,75904.04,0.0,0.00036,0.0,0.03459]
[1779830520010,39.2,75905.46,0.0,0.00036,0.0,0.03475]
[1779830525038,39.2,75905.94,0.0,0.00036,0.0,0.03481]
[1779830530073,39.2,75906.0,0.0,0.00036,0.0,0.03481]
[1779830535108,39.2,75905.7,0.0,0.00036,0.0,0.03478]
[1779830540143,39.2,75905.04,0.0,0.00036,0.0,0.0347]
[1779830545180,39.2,75911.34,0.0,0.00037,0.0,0.03543]
[1779830550215,39.2,75911.56,0.0,0.00037,0.0,0.03545]
[1779830559279,39.2,75911.82,0.0,0.00037,0.0,0.03514]
[1779830564314,39.2,75906.89,0.0,0.00036,0.0,0.03457]
[1779830569846,39.2,75906.51,0.0,0.00036,0.0,0.03453]
[1779830575392,39.2,75906.38,0.0,0.00036,0.0,0.03452]
[1779830580426,39.2,75907.02,0.0,0.00036,0.0,0.03459]
[1779830585462,39.2,75908.57,0.0,0.00036,0.0,0.03477]
[1779830590504,39.2,75909.32,0.0,0.00036,0.0,0.03485]
[1779830599561,39.2,75909.57,0.0,0.00036,0.0,0.03488]
[1779830604595,39.2,75913.32,0.0,0.00037,0.0,0.03531]
[1779830610129,39.2,75912.22,0.0,0.00037,0.0,0.03518]
[1779830615674,39.2,75913.9,0.0,0.00036,0.0,0.03503]
[1779830621716,39.2,75913.79,0.0,0.00036,0.0,0.03502]
[1779830626751,39.2,75912.64,0.0,0.00036,0.0,0.03489]
[1779830637826,39.2,75913.25,0.0,0.00036,0.0,0.03496]
[1779830642865,39.2,75913.57,0.0,0.00036,0.0,0.035]
[1779830647900,39.2,75917.97,0.0,0.00037,0.0,0.0355]
[1779830652936,39.2,75917.89,0.0,0.00037,0.0,0.03549]
[1779830657971,39.2,75920.82,0.0,0.00037,0.0,0.03584]
[1779830663006,39.2,75921.74,0.0,0.00037,0.0,0.03594]
[1779830668043,39.2,75919.13,0.0,0.00037,0.0,0.03564]
[1779830680620,39.2,75917.82,0.0,0.00037,0.0,0.03514]
[1779830690690,39.2,75917.46,0.0,0.00037,0.0,0.0351]
[1779830696240,39.2,75915.1,0.0,0.00036,0.0,0.03483]
[1779830701275,39.2,75909.56,0.0,0.00036,0.0,0.0342]
[1779830705305,39.2,75922.31,0.0,0.00037,0.0,0.03566]
[1779830710340,39.2,75923.89,0.0,0.00037,0.0,0.03585]
[1779830715374,39.2,75923.94,0.0,0.00037,0.0,0.03585]
[1779830721417,39.2,75924.07,0.0,0.00037,0.0,0.03587]
[1779830729473,39.2,75925.64,0.0,0.00038,0.0,0.03605]
[1779830734508,39.2,75932.1,0.0,0.00038,0.0,0.03646]
[1779830739542,39.2,75934.54,0.0,0.00038,0.0,0.03676]
[1779830745584,39.2,75932.97,0.0,0.00038,0.0,0.03657]
[1779830750619,39.2,75932.73,0.0,0.00038,0.0,0.03654]
[1779830755654,39.2,75933.53,0.0,0.00038,0.0,0.03663]
[1779830760690,39.2,75933.51,0.0,0.00038,0.0,0.03663]
[1779830766732,39.2,75933.68,0.0,0.00038,0.0,0.03665]
[1779830771766,39.2,75933.36,0.0,0.00038,0.0,0.03661]
[1779830779823,39.2,75933.04,0.0,0.00038,0.0,0.03658]
[1779830785864,39.2,75934.04,0.0,0.00038,0.0,0.0367]
[1779830790899,39.2,75935.53,0.0,0.00039,0.0,0.03687]
[1779830796942,39.2,75935.2,0.0,0.00038,0.0,0.03648]
[1779830801977,39.2,75935.72,0.0,0.00038,0.0,0.03654]
[1779830803782,39.2,75935.72,0.0,0.00038,0.0,0.03654]
[1779830803856,39.2,75939.26,0.0,0.00039,0.0,0.03696]
[1779830809025,39.2,75939.1,0.0,0.00039,0.0,0.03695]
[1779830815068,39.2,75939.25,0.0,0.00039,0.0,0.03696]
[1779830820951,39.2,75944.45,0.0,0.00039,0.0,0.0376]
[1779830821608,39.2,75945.06,0.0,0.0004,0.0,0.03767]
[1779830827152,39.2,75945.53,0.0,0.0004,0.0,0.03773]
[1779830832187,39.2,75946.77,0.0,0.0004,0.0,0.03788]
[1779830839235,39.2,75946.72,0.0,0.0004,0.0,0.03788]
[1779830846284,39.2,75947.04,0.0,0.0004,0.0,0.03791]
[1779830851822,39.2,75947.16,0.0,0.00039,0.0,0.03756]
[1779830857361,39.2,75938.23,0.0,0.00038,0.0,0.03648]
[1779830862397,39.2,75938.34,0.0,0.00038,0.0,0.0365]
[1779830868439,39.2,75939.48,0.0,0.00038,0.0,0.03663]
[1779830873474,39.2,75943.01,0.0,0.00039,0.0,0.03706]
[1779830878509,39.2,75943.61,0.0,0.00039,0.0,0.03713]
[1779830883544,39.2,75944.1,0.0,0.00039,0.0,0.03719]
[1779830888579,39.2,75942.51,0.0,0.00039,0.0,0.037]
[1779830893626,39.2,75943.01,0.0,0.00039,0.0,0.03706]
[1779830898668,39.2,75943.23,0.0,0.00039,0.0,0.03708]
[1779830905722,39.2,75935.52,0.0,0.00038,0.0,0.03616]
[1779830912765,39.2,75935.58,0.0,0.00038,0.0,0.03581]
[1779830922315,39.2,75934.46,0.0,0.00037,0.0,0.03568]
[1779830929885,39.2,75933.54,0.0,0.00037,0.0,0.03557]
[1779830940962,39.2,75932.97,0.0,0.00037,0.0,0.03551]
[1779830945996,39.2,75939.53,0.0,0.00038,0.0,0.03628]
[1779830952043,39.2,75940.17,0.0,0.00038,0.0,0.03636]
[1779830961104,39.2,75940.13,0.0,0.00038,0.0,0.03635]
[1779830966140,39.2,75939.4,0.0,0.00038,0.0,0.03626]
[1779830971179,39.2,75940.48,0.0,0.00038,0.0,0.03604]
[1779830982746,39.2,75940.07,0.0,0.00038,0.0,0.03599]
[1779830988294,39.2,75940.07,0.0,0.00038,0.0,0.03599]
[1779830993329,39.2,75937.85,0.0,0.00037,0.0,0.03573]
[1779831002886,39.2,75940.2,0.0,0.00038,0.0,0.036]
[1779831012956,39.2,75938.7,0.0,0.00038,0.0,0.03583]
[1779831023026,39.2,75938.35,0.0,0.00038,0.0,0.03579]
[1779831028577,39.2,75938.77,0.0,0.00038,0.0,0.03584]
[1779831034625,39.2,75939.05,0.0,0.00037,0.0,0.03552]
[1779831040667,39.2,75939.19,0.0,0.00037,0.0,0.03553]
[1779831048727,39.2,75939.46,0.0,0.00037,0.0,0.03557]
[1779831056780,39.2,75942.7,0.0,0.00038,0.0,0.03595]
[1779831061817,39.2,75944.95,0.0,0.00038,0.0,0.03621]
[1779831066850,39.2,75949.05,0.0,0.00039,0.0,0.0367]
[1779831071886,39.2,75950.61,0.0,0.00039,0.0,0.03689]
[1779831073696,39.2,75957.62,0.0,0.0004,0.0,0.03775]
[1779831073900,39.2,75961.52,0.0,0.0004,0.0,0.03823]
[1779831078946,39.2,75962.01,0.0,0.0004,0.0,0.03829]
[1779831084005,39.2,75963.07,0.0,0.00041,0.0,0.03843]
[1779831085418,39.2,75964.51,0.0,0.00041,0.0,0.03861]
[1779831086010,39.2,75966.63,0.0,0.00041,0.0,0.03887]
[1779831088419,39.2,75966.63,0.0,0.00041,0.0,0.03887]
[1779831088429,39.2,75966.05,0.0,0.00041,0.0,0.0388]
[1779831093442,39.2,75973.43,0.0,0.00042,0.0,0.03936]
[1779831094064,39.2,75974.71,0.0,0.00042,0.0,0.03953]
[1779831099100,39.2,75973.5,0.0,0.00042,0.0,0.03937]
[1779831104135,39.2,75973.21,0.0,0.00042,0.0,0.03933]
[1779831106149,39.2,75959.81,0.0,0.0004,0.0,0.03765]
[1779831111184,39.2,75953.54,0.0,0.00039,0.0,0.03688]
[1779831116219,39.2,75953.84,0.0,0.00039,0.0,0.03692]
[1779831121253,39.2,75953.67,0.0,0.00039,0.0,0.0369]
[1779831126288,39.2,75954.51,0.0,0.00039,0.0,0.037]
[1779831131325,39.2,75954.77,0.0,0.00039,0.0,0.03703]
[1779831137366,39.2,75954.52,0.0,0.00039,0.0,0.037]
[1779831142402,39.2,75954.21,0.0,0.00039,0.0,0.03696]
[1779831147436,39.2,75955.11,0.0,0.00039,0.0,0.03707]
[1779831153942,39.2,75955.14,0.0,0.00039,0.0,0.03671]
[1779831159520,39.2,75955.15,0.0,0.00039,0.0,0.03672]
[1779831165561,39.2,75955.13,0.0,0.00039,0.0,0.03671]
[1779831171603,39.2,75953.19,0.0,0.00038,0.0,0.03648]
[1779831176638,39.2,75948.06,0.0,0.00038,0.0,0.03587]
[1779831181674,39.2,75946.87,0.0,0.00038,0.0,0.03573]
[1779831186709,39.2,75946.08,0.0,0.00037,0.0,0.03564]
[1779831191746,39.2,75945.92,0.0,0.00037,0.0,0.03562]
[1779831196778,39.2,75944.31,0.0,0.00037,0.0,0.03543]
[1779831204309,39.2,75944.43,0.0,0.00037,0.0,0.03544]
[1779831209871,39.2,75943.9,0.0,0.00037,0.0,0.03538]
[1779831214905,39.2,75943.83,0.0,0.00037,0.0,0.03502]
[1779831221957,39.2,75943.76,0.0,0.00037,0.0,0.03502]
[1779831226994,39.2,75942.64,0.0,0.00037,0.0,0.03489]
[1779831232030,39.2,75942.98,0.0,0.00037,0.0,0.03493]
[1779831237064,39.2,75940.24,0.0,0.00036,0.0,0.03461]
[1779831242098,39.2,75940.74,0.0,0.00036,0.0,0.03467]
[1779831253172,39.2,75940.99,0.0,0.00036,0.0,0.0347]
[1779831258210,39.2,75943.69,0.0,0.00037,0.0,0.03501]
[1779831264728,39.2,75942.74,0.0,0.00037,0.0,0.0349]
[1779831268283,39.2,75927.54,0.0,0.00035,0.0,0.03319]
[1779831273317,39.2,75928.57,0.0,0.00034,0.0,0.03297]
[1779831276337,39.2,75914.79,0.0,0.00033,0.0,0.03149]
[1779831280367,39.2,75900.35,0.0,0.00031,0.0,0.03001]
[1779831285401,39.2,75894.02,0.0,0.0003,0.0,0.02938]
[1779831290436,39.2,75892.06,0.0,0.0003,0.0,0.02919]
[1779831295480,39.2,75895.06,0.0,0.00031,0.0,0.02948]
[1779831300518,39.2,75899.86,0.0,0.00031,0.0,0.02996]
[1779831305552,39.2,75909.5,0.0,0.00032,0.0,0.03094]
[1779831311593,39.2,75909.66,0.0,0.00032,0.0,0.03096]
[1779831316630,39.2,75911.23,0.0,0.00032,0.0,0.03112]
[1779831321664,39.2,75917.43,0.0,0.00033,0.0,0.03177]
[1779831327705,39.2,75918.85,0.0,0.00033,0.0,0.03192]
[1779831333749,39.2,75918.94,0.0,0.00033,0.0,0.03161]
[1779831338785,39.2,75918.88,0.0,0.00033,0.0,0.0316]
[1779831343818,39.2,75920.62,0.0,0.00033,0.0,0.03179]
[1779831349861,39.2,75918.15,0.0,0.00033,0.0,0.03152]
[1779831355390,39.2,75918.44,0.0,0.00033,0.0,0.03156]
[1779831360937,39.2,75920.61,0.0,0.00033,0.0,0.03178]
[1779831366983,39.2,75920.33,0.0,0.00033,0.0,0.03175]
[1779831372019,39.2,75908.04,0.0,0.00032,0.0,0.03048]
[1779831377054,39.2,75900.88,0.0,0.00031,0.0,0.02976]
[1779831382089,39.2,75901.02,0.0,0.00031,0.0,0.02977]
[1779831388130,39.2,75901.26,0.0,0.00031,0.0,0.02979]
[1779831393167,39.2,75901.33,0.0,0.00031,0.0,0.0295]
[1779831399209,39.2,75900.45,0.0,0.00031,0.0,0.02941]
[1779831404244,39.2,75901.07,0.0,0.00031,0.0,0.02947]
[1779831409279,39.2,75902.2,0.0,0.00031,0.0,0.02958]
[1779831414315,39.2,75902.65,0.0,0.00031,0.0,0.02963]
[1779831419352,39.2,75903.21,0.0,0.00031,0.0,0.02968]
[1779831424386,39.2,75905.9,0.0,0.00031,0.0,0.02995]
[1779831429420,39.2,75906.32,0.0,0.00031,0.0,0.03]
[1779831435961,39.2,75906.45,0.0,0.00031,0.0,0.03001]
[1779831443518,39.2,75906.42,0.0,0.00031,0.0,0.03001]
[1779831449560,39.2,75907.1,0.0,0.00031,0.0,0.03007]
[1779831454594,39.2,75906.9,0.0,0.00031,0.0,0.02975]
[1779831459741,39.2,75910.0,0.0,0.00031,0.0,0.03006]
[1779831466174,39.2,75917.76,0.0,0.00032,0.0,0.03085]
[1779831473743,39.2,75917.76,0.0,0.00032,0.0,0.03085]
[1779831478781,39.2,75923.68,0.0,0.00033,0.0,0.03147]
[1779831482809,39.2,75938.2,0.0,0.00035,0.0,0.03303]
[1779831487845,39.2,75941.03,0.0,0.00035,0.0,0.03334]
[1779831492887,39.2,75944.65,0.0,0.00035,0.0,0.03374]
[1779831497920,39.2,75943.91,0.0,0.00035,0.0,0.03366]
[1779831502949,39.2,75940.91,0.0,0.00035,0.0,0.03333]
[1779831507984,39.2,75939.86,0.0,0.00035,0.0,0.03321]
[1779831511006,39.2,75934.52,0.0,0.00034,0.0,0.0323]
[1779831516540,39.2,75929.33,0.0,0.00033,0.0,0.03174]
[1779831522082,39.2,75929.36,0.0,0.00033,0.0,0.03174]
[1779831528124,39.2,75927.76,0.0,0.00033,0.0,0.03158]
[1779831533160,39.2,75928.17,0.0,0.00033,0.0,0.03162]
[1779831538196,39.2,75927.9,0.0,0.00033,0.0,0.03159]
[1779831544237,39.2,75928.11,0.0,0.00033,0.0,0.03161]
[1779831549273,39.2,75926.63,0.0,0.00033,0.0,0.03146]
[1779831554307,39.2,75927.04,0.0,0.00033,0.0,0.0315]
[1779831559343,39.2,75927.31,0.0,0.00033,0.0,0.03153]
[1779831564378,39.2,75927.19,0.0,0.00033,0.0,0.03152]
[1779831569413,39.2,75927.2,0.0,0.00033,0.0,0.03152]
[1779831574448,39.2,75927.13,0.0,0.00033,0.0,0.03119]
[1779831579483,39.2,75916.06,0.0,0.00031,0.0,0.03005]
[1779831584518,39.2,75916.59,0.0,0.00031,0.0,0.03011]
[1779831591567,39.2,75916.78,0.0,0.00031,0.0,0.03013]
[1779831596603,39.2,75917.57,0.0,0.00032,0.0,0.03021]
[1779831601637,39.2,75917.8,0.0,0.00032,0.0,0.03023]
[1779831606674,39.2,75918.0,0.0,0.00032,0.0,0.03025]
[1779831610701,39.2,75901.13,0.0,0.0003,0.0,0.02858]
[1779831615734,39.2,75895.21,0.0,0.00029,0.0,0.02801]
[1779831620772,39.2,75895.85,0.0,0.00029,0.0,0.02807]
[1779831625807,39.2,75897.12,0.0,0.00029,0.0,0.0282]
[1779831630842,39.2,75897.09,0.0,0.00029,0.0,0.02819]
[1779831635876,39.2,75896.48,0.0,0.00029,0.0,0.02784]
[1779831640912,39.2,75896.34,0.0,0.00029,0.0,0.02783]
[1779831645948,39.2,75895.31,0.0,0.00029,0.0,0.02773]
[1779831650981,39.2,75896.09,0.0,0.00029,0.0,0.02781]
[1779831657529,39.2,75895.98,0.0,0.00029,0.0,0.0278]
[1779831667599,39.2,75896.65,0.0,0.00029,0.0,0.02786]
[1779831673137,39.2,75897.13,0.0,0.00029,0.0,0.02791]
[1779831678171,39.2,75896.64,0.0,0.00029,0.0,0.02786]
[1779831683206,39.2,75896.76,0.0,0.00029,0.0,0.02787]
[1779831689248,39.2,75896.57,0.0,0.00029,0.0,0.02785]
[1779831692270,39.2,75883.11,0.0,0.00027,0.0,0.02633]
[1779831697810,39.2,75879.06,0.0,0.00027,0.0,0.02597]
[1779831703346,39.2,75895.54,0.0,0.00029,0.0,0.02747]
[1779831708382,39.2,75895.77,0.0,0.00029,0.0,0.02749]
[1779831713418,39.2,75894.63,0.0,0.00028,0.0,0.02738]
[1779831720467,39.2,75896.93,0.0,0.00029,0.0,0.0276]
[1779831725503,39.2,75901.03,0.0,0.00029,0.0,0.02798]
[1779831730537,39.2,75901.52,0.0,0.00029,0.0,0.02803]
[1779831737589,39.2,75900.81,0.0,0.00029,0.0,0.02796]
[1779831742622,39.2,75900.26,0.0,0.00029,0.0,0.02791]
[1779831747657,39.2,75899.99,0.0,0.00029,0.0,0.02788]
[1779831753700,39.2,75901.29,0.0,0.00029,0.0,0.02772]
[1779831758736,39.2,75902.04,0.0,0.00029,0.0,0.02779]
[1779831764777,39.2,75902.75,0.0,0.00029,0.0,0.02785]
[1779831769811,39.2,75903.22,0.0,0.00029,0.0,0.0279]
[1779831774848,39.2,75910.81,0.0,0.0003,0.0,0.02862]
[1779831778876,39.2,75929.69,0.0,0.00032,0.0,0.03051]
[1779831781898,39.2,75944.24,0.0,0.00034,0.0,0.03203]
[1779831786931,39.2,75944.84,0.0,0.00034,0.0,0.0321]
[1779831791965,39.2,75937.3,0.0,0.00033,0.0,0.0313]
[1779831797002,39.2,75932.65,0.0,0.00032,0.0,0.03081]
[1779831802038,39.2,75923.37,0.0,0.00031,0.0,0.02986]
[1779831807075,39.2,75925.89,0.0,0.00032,0.0,0.03012]
[1779831816137,39.2,75925.83,0.0,0.00031,0.0,0.0298]
[1779831821172,39.2,75924.18,0.0,0.00031,0.0,0.02964]
[1779831826208,39.2,75926.66,0.0,0.00031,0.0,0.02989]
[1779831831246,39.2,75933.09,0.0,0.00032,0.0,0.03054]
[1779831836279,39.2,75914.92,0.0,0.0003,0.0,0.02872]
[1779831841312,39.2,75904.84,0.0,0.00029,0.0,0.02776]
[1779831846349,39.2,75903.35,0.0,0.00029,0.0,0.02762]
[1779831851382,39.2,75904.6,0.0,0.00029,0.0,0.02774]
[1779831856418,39.2,75903.15,0.0,0.00029,0.0,0.0276]
[1779831862460,39.2,75898.86,0.0,0.00028,0.0,0.0272]
[1779831867495,39.2,75892.06,0.0,0.00028,0.0,0.02658]
[1779831872529,39.2,75896.38,0.0,0.00028,0.0,0.02669]
[1779831877565,39.2,75899.85,0.0,0.00028,0.0,0.02701]
[1779831884614,39.2,75902.16,0.0,0.00028,0.0,0.02722]
[1779831889649,39.2,75903.45,0.0,0.00028,0.0,0.02734]
[1779831894684,39.2,75903.54,0.0,0.00028,0.0,0.02735]
[1779831899718,39.2,75904.87,0.0,0.00029,0.0,0.02747]
[1779831904757,39.2,75904.63,0.0,0.00029,0.0,0.02745]
[1779831909792,39.2,75904.57,0.0,0.00029,0.0,0.02745]
[1779831914825,39.2,75905.17,0.0,0.00029,0.0,0.0275]
[1779831920868,39.2,75905.52,0.0,0.00029,0.0,0.02753]
[1779831925902,39.2,75905.63,0.0,0.00029,0.0,0.02754]
[1779831930939,39.2,75906.03,0.0,0.00029,0.0,0.02758]
[1779831935973,39.2,75912.16,0.0,0.00029,0.0,0.02787]
[1779831941008,39.2,75913.88,0.0,0.00029,0.0,0.02803]
[1779831946044,39.2,75914.52,0.0,0.00029,0.0,0.02809]
[1779831951078,39.2,75914.5,0.0,0.00029,0.0,0.02809]
[1779831957120,39.2,75914.7,0.0,0.00029,0.0,0.02811]
[1779831964169,39.2,75914.72,0.0,0.00029,0.0,0.02811]
[1779831969721,39.2,75925.74,0.0,0.00031,0.0,0.02918]
[1779831975245,39.2,75923.16,0.0,0.0003,0.0,0.02893]
[1779831980280,39.2,75925.22,0.0,0.0003,0.0,0.02913]
[1779831985316,39.2,75931.02,0.0,0.00031,0.0,0.02971]
[1779831990351,39.2,75937.91,0.0,0.00032,0.0,0.03041]
[1779831995386,39.2,75944.83,0.0,0.00032,0.0,0.0308]
[1779832000421,39.2,75932.55,0.0,0.00031,0.0,0.02955]
[1779832003015,39.2,75932.55,0.0,0.00031,0.0,0.02955]
[1779832003107,39.2,75932.39,0.0,0.00031,0.0,0.02954]
[1779832009023,39.2,75932.72,0.0,0.00031,0.0,0.02957]
[1779832009072,39.2,75932.61,0.0,0.00031,0.0,0.02956]
[1779832014518,39.2,75932.59,0.0,0.00031,0.0,0.02956]
[1779832020078,39.2,75931.99,0.0,0.00031,0.0,0.0295]
[1779832025664,39.2,75931.48,0.0,0.00031,0.0,0.02944]
[1779832025762,39.2,75931.24,0.0,0.00031,0.0,0.02942]
[1779832033068,39.2,75930.53,0.0,0.00031,0.0,0.02935]
[1779832033169,39.2,75930.63,0.0,0.00031,0.0,0.02936]
[1779832040218,39.2,75930.71,0.0,0.00031,0.0,0.02937]
[1779832045738,39.2,75930.94,0.0,0.00031,0.0,0.02939]
[1779832050774,39.2,75928.4,0.0,0.00031,0.0,0.02914]
[1779832056817,39.2,75928.52,0.0,0.0003,0.0,0.02885]
[1779832067893,39.2,75928.04,0.0,0.0003,0.0,0.0288]
[1779832072930,39.2,75925.29,0.0,0.0003,0.0,0.02853]
[1779832077967,39.2,75920.87,0.0,0.00029,0.0,0.02811]
[1779832083008,39.2,75919.27,0.0,0.00029,0.0,0.02796]
[1779832088043,39.2,75913.14,0.0,0.00029,0.0,0.02738]
[1779832097106,39.2,75912.52,0.0,0.00029,0.0,0.02732]
[1779832102140,39.2,75913.03,0.0,0.00029,0.0,0.02737]
[1779832107176,39.2,75913.33,0.0,0.00029,0.0,0.0274]
[1779832112210,39.2,75913.01,0.0,0.00028,0.0,0.02708]
[1779832117248,39.2,75922.7,0.0,0.00029,0.0,0.02799]
[1779832122283,39.2,75923.31,0.0,0.00029,0.0,0.02805]
[1779832127318,39.2,75921.17,0.0,0.00029,0.0,0.02784]
[1779832132353,39.2,75920.53,0.0,0.00029,0.0,0.02778]
[1779832136179,39.2,75920.6,0.0,0.00029,0.0,0.02779]
[1779832136234,39.2,75920.35,0.0,0.00029,0.0,0.02777]
[1779832139250,39.2,75920.28,0.0,0.00029,0.0,0.02776]
[1779832139306,39.2,75920.25,0.0,0.00029,0.0,0.02776]
[1779832144437,39.2,75919.03,0.0,0.00029,0.0,0.02764]
[1779832149472,39.2,75918.35,0.0,0.00029,0.0,0.02758]
[1779832154510,39.2,75918.66,0.0,0.00029,0.0,0.02761]
[1779832159542,39.2,75919.3,0.0,0.00029,0.0,0.02767]
[1779832164578,39.2,75919.71,0.0,0.00029,0.0,0.02771]
[1779832171137,39.2,75919.03,0.0,0.00029,0.0,0.02735]
[1779832177667,39.2,75918.97,0.0,0.00029,0.0,0.02735]
[1779832182704,39.2,75912.2,0.0,0.00028,0.0,0.02672]
[1779832187739,39.2,75909.62,0.0,0.00028,0.0,0.02649]
[1779832196802,39.2,75905.84,0.0,0.00027,0.0,0.02615]
[1779832201836,39.2,75901.33,0.0,0.00027,0.0,0.02574]
[1779832209894,39.2,75897.71,0.0,0.00026,0.0,0.02543]
[1779832215963,39.2,75896.21,0.0,0.00026,0.0,0.0253]
[1779832221492,39.2,75896.04,0.0,0.00026,0.0,0.02528]
[1779832227039,39.2,75897.81,0.0,0.00026,0.0,0.02544]
[1779832233084,39.2,75898.34,0.0,0.00026,0.0,0.02521]
[1779832238119,39.2,75895.18,0.0,0.00026,0.0,0.02494]
[1779832245169,39.2,75896.11,0.0,0.00026,0.0,0.02502]
[1779832250205,39.2,75896.12,0.0,0.00026,0.0,0.02502]
[1779832255240,39.2,75894.8,0.0,0.00026,0.0,0.0249]
[1779832260274,39.2,75894.25,0.0,0.00026,0.0,0.02486]
[1779832265309,39.2,75893.32,0.0,0.00026,0.0,0.02478]
[1779832270345,39.2,75889.84,0.0,0.00025,0.0,0.02448]
[1779832275381,39.2,75885.8,0.0,0.00025,0.0,0.02414]
[1779832280416,39.2,75878.73,0.0,0.00024,0.0,0.02356]
[1779832285451,39.2,75872.63,0.0,0.00024,0.0,0.02307]
[1779832290486,39.2,75877.0,0.0,0.00024,0.0,0.02342]
[1779832295539,39.2,75879.25,0.0,0.00024,0.0,0.02335]
[1779832297539,39.2,75840.71,0.0,0.00021,0.0,0.02042]
[1779832302073,39.2,75861.1,0.0,0.00023,0.0,0.02192]
[1779832308615,39.2,75863.32,0.0,0.00023,0.0,0.02209]
[1779832313649,39.2,75863.59,0.0,0.00023,0.0,0.02211]
[1779832318685,39.2,75864.6,0.0,0.00023,0.0,0.02219]
[1779832323720,39.2,75864.74,0.0,0.00023,0.0,0.0222]
[1779832328755,39.2,75864.58,0.0,0.00023,0.0,0.02219]
[1779832333790,39.2,75867.58,0.0,0.00023,0.0,0.02242]
[1779832338828,39.2,75868.7,0.0,0.00023,0.0,0.02251]
[1779832343859,39.2,75877.5,0.0,0.00024,0.0,0.02321]
[1779832348895,39.2,75878.68,0.0,0.00024,0.0,0.0233]
[1779832353929,39.2,75879.95,0.0,0.00024,0.0,0.02315]
[1779832358964,39.2,75879.94,0.0,0.00024,0.0,0.02315]
[1779832364000,39.2,75867.75,0.0,0.00023,0.0,0.02219]
[1779832370041,39.2,75868.23,0.0,0.00023,0.0,0.02223]
[1779832375077,39.2,75867.47,0.0,0.00023,0.0,0.02217]
[1779832380112,39.2,75867.56,0.0,0.00023,0.0,0.02218]
[1779832387160,39.2,75868.47,0.0,0.00023,0.0,0.02225]
[1779832392200,39.2,75868.62,0.0,0.00023,0.0,0.02226]
[1779832397231,39.2,75872.02,0.0,0.00023,0.0,0.02252]
[1779832403275,39.2,75871.89,0.0,0.00023,0.0,0.02251]
[1779832409316,39.2,75872.13,0.0,0.00023,0.0,0.02253]
[1779832419387,39.2,75871.19,0.0,0.00023,0.0,0.02221]
[1779832424422,39.2,75872.39,0.0,0.00023,0.0,0.02231]
[1779832431470,39.2,75871.09,0.0,0.00023,0.0,0.02221]
[1779832436506,39.2,75870.71,0.0,0.00023,0.0,0.02218]
[1779832441540,39.2,75870.11,0.0,0.00023,0.0,0.02213]
[1779832446577,39.2,75869.71,0.0,0.00023,0.0,0.0221]
[1779832453627,39.2,75870.3,0.0,0.00023,0.0,0.02215]
[1779832456649,39.2,75852.51,0.0,0.00021,0.0,0.02081]
[1779832462691,39.2,75853.02,0.0,0.00021,0.0,0.02085]
[1779832467726,39.2,75853.79,0.0,0.00022,0.0,0.0209]
[1779832472761,39.2,75850.31,0.0,0.00021,0.0,0.02042]
[1779832477795,39.2,75849.09,0.0,0.00021,0.0,0.02034]
[1779832482831,39.2,75843.87,0.0,0.00021,0.0,0.01997]
[1779832487866,39.2,75844.27,0.0,0.00021,0.0,0.01999]
[1779832494420,39.2,75839.63,0.0,0.0002,0.0,0.01967]
[1779832499954,39.2,75841.49,0.0,0.0002,0.0,0.0198]
[1779832504986,39.2,75840.94,0.0,0.0002,0.0,0.01976]
[1779832510022,39.2,75852.68,0.0,0.00021,0.0,0.02059]
[1779832515056,39.2,75852.39,0.0,0.00021,0.0,0.02057]
[1779832520090,39.2,75852.36,0.0,0.00021,0.0,0.02057]
[1779832526132,39.2,75851.44,0.0,0.00021,0.0,0.0205]
[1779832531167,39.2,75850.41,0.0,0.00021,0.0,0.0202]
[1779832536202,39.2,75850.06,0.0,0.00021,0.0,0.02018]
[1779832541237,39.2,75852.43,0.0,0.00021,0.0,0.02035]
[1779832546272,39.2,75852.15,0.0,0.00021,0.0,0.02033]
[1779832551306,39.2,75851.42,0.0,0.00021,0.0,0.02027]
[1779832556343,39.2,75843.43,0.0,0.0002,0.0,0.01971]
[1779832561379,39.2,75835.51,0.0,0.0002,0.0,0.01917]
[1779832567421,39.2,75833.49,0.0,0.0002,0.0,0.01903]
[1779832574470,39.2,75834.08,0.0,0.0002,0.0,0.01907]
[1779832579505,39.2,75834.16,0.0,0.0002,0.0,0.01908]
[1779832585548,39.2,75833.16,0.0,0.00019,0.0,0.01901]
[1779832589600,39.2,75803.76,0.0,0.00017,0.0,0.01713]
[1779832594635,39.2,75799.0,0.0,0.00017,0.0,0.01665]
[1779832599670,39.2,75802.09,0.0,0.00017,0.0,0.01683]
[1779832604706,39.2,75804.04,0.0,0.00017,0.0,0.01695]
[1779832610747,39.2,75805.93,0.0,0.00017,0.0,0.01706]
[1779832615781,39.2,75802.55,0.0,0.00017,0.0,0.01686]
[1779832620817,39.2,75801.76,0.0,0.00017,0.0,0.01681]
[1779832626860,39.2,75801.26,0.0,0.00017,0.0,0.01678]
[1779832631895,39.2,75800.27,0.0,0.00017,0.0,0.01672]
[1779832636931,39.2,75796.31,0.0,0.00017,0.0,0.01649]
[1779832641965,39.2,75793.68,0.0,0.00017,0.0,0.01633]
[1779832647001,39.2,75798.03,0.0,0.00017,0.0,0.01659]
[1779832653045,39.2,75797.05,0.0,0.00017,0.0,0.01634]
[1779832661100,39.2,75795.13,0.0,0.00016,0.0,0.01623]
[1779832666135,39.2,75794.09,0.0,0.00016,0.0,0.01617]
[1779832671172,39.2,75793.51,0.0,0.00016,0.0,0.01614]
[1779832676206,39.2,75792.94,0.0,0.00016,0.0,0.0161]
[1779832681241,39.2,75795.5,0.0,0.00017,0.0,0.01625]
[1779832686277,39.2,75793.91,0.0,0.00016,0.0,0.01616]
[1779832690303,39.2,75779.72,0.0,0.00016,0.0,0.01536]
[1779832695833,39.2,75778.68,0.0,0.00015,0.0,0.0153]
[1779832701381,39.2,75779.04,0.0,0.00016,0.0,0.01532]
[1779832707424,39.2,75776.23,0.0,0.00015,0.0,0.01516]
[1779832712459,39.2,75787.68,0.0,0.00016,0.0,0.01562]
[1779832717494,39.2,75787.65,0.0,0.00016,0.0,0.01562]
[1779832722529,39.2,75786.66,0.0,0.00016,0.0,0.01556]
[1779832727564,39.2,75779.49,0.0,0.00015,0.0,0.01516]
[1779832732599,39.2,75776.89,0.0,0.00015,0.0,0.01502]
[1779832738641,39.2,75777.4,0.0,0.00015,0.0,0.01505]
[1779832743678,39.2,75774.02,0.0,0.00015,0.0,0.01487]
[1779832748712,39.2,75773.81,0.0,0.00015,0.0,0.01486]
[1779832753749,39.2,75770.99,0.0,0.00015,0.0,0.01471]
[1779832758783,39.2,75781.71,0.0,0.00015,0.0,0.01529]
[1779832763818,39.2,75786.52,0.0,0.00016,0.0,0.01555]
[1779832768853,39.2,75788.12,0.0,0.00016,0.0,0.01564]
[1779832773887,39.2,75791.56,0.0,0.00016,0.0,0.01565]
[1779832778923,39.2,75791.37,0.0,0.00016,0.0,0.01564]
[1779832784964,39.2,75790.73,0.0,0.00016,0.0,0.01561]
[1779832790000,39.2,75790.53,0.0,0.00016,0.0,0.0156]
[1779832795036,39.2,75789.71,0.0,0.00016,0.0,0.01555]
[1779832800071,39.2,75788.87,0.0,0.00016,0.0,0.0155]
[1779832805108,39.2,75798.77,0.0,0.00016,0.0,0.01607]
[1779832810143,39.2,75792.38,0.0,0.00016,0.0,0.0157]
[1779832815181,39.2,75790.65,0.0,0.00016,0.0,0.0156]
[1779832821220,39.2,75793.23,0.0,0.00016,0.0,0.01575]
[1779832826760,39.2,75804.03,0.0,0.00017,0.0,0.01637]
[1779832833304,39.2,75807.35,0.0,0.00017,0.0,0.01638]
[1779832844381,39.2,75811.53,0.0,0.00017,0.0,0.01662]
[1779832849417,39.2,75812.56,0.0,0.00017,0.0,0.01669]
[1779832854452,39.2,75821.94,0.0,0.00018,0.0,0.01726]
[1779832859487,39.2,75822.36,0.0,0.00018,0.0,0.01728]
[1779832864522,39.2,75829.43,0.0,0.00018,0.0,0.01772]
[1779832870564,39.2,75828.81,0.0,0.00018,0.0,0.01768]
[1779832877112,39.2,75826.53,0.0,0.00018,0.0,0.01754]
[1779832882648,39.2,75826.89,0.0,0.00018,0.0,0.01756]
[1779832887683,39.2,75831.79,0.0,0.00018,0.0,0.01787]
[1779832892718,39.2,75835.09,0.0,0.00018,0.0,0.01788]
[1779832897753,39.2,75835.92,0.0,0.00018,0.0,0.01793]
[1779832903795,39.2,75836.78,0.0,0.00018,0.0,0.01799]
[1779832908831,39.2,75838.73,0.0,0.00019,0.0,0.01811]
[1779832913866,39.2,75838.01,0.0,0.00019,0.0,0.01807]
[1779832918902,39.2,75841.4,0.0,0.00019,0.0,0.01828]
[1779832922929,39.2,75854.41,0.0,0.0002,0.0,0.01915]
[1779832927966,39.2,75854.79,0.0,0.0002,0.0,0.01918]
[1779832932999,39.2,75846.4,0.0,0.00019,0.0,0.01861]
[1779832938035,39.2,75847.46,0.0,0.00019,0.0,0.01868]
[1779832947602,39.2,75847.8,0.0,0.00019,0.0,0.01871]
[1779832956162,39.2,75848.25,0.0,0.00019,0.0,0.01852]
[1779832961198,39.2,75852.54,0.0,0.00019,0.0,0.01881]
[1779832966252,39.2,75843.6,0.0,0.00019,0.0,0.01822]
[1779832971281,39.2,75844.02,0.0,0.00019,0.0,0.01825]
[1779832976316,39.2,75844.37,0.0,0.00019,0.0,0.01827]
[1779832984373,39.2,75845.31,0.0,0.00019,0.0,0.01833]
[1779832989251,39.2,75845.4,0.0,0.00019,0.0,0.01834]
[1779832989407,39.2,75845.6,0.0,0.00019,0.0,0.01835]
[1779832990437,39.2,75845.6,0.0,0.00019,0.0,0.01835]
[1779832990510,39.2,75844.9,0.0,0.00019,0.0,0.0183]
[1779832997994,39.2,75846.83,0.0,0.00019,0.0,0.01843]
[1779833003505,39.2,75851.68,0.0,0.00019,0.0,0.01875]
[1779833008551,39.2,75853.81,0.0,0.00019,0.0,0.01889]
[1779833013578,39.2,75868.11,0.0,0.0002,0.0,0.01965]
[1779833018614,39.2,75876.76,0.0,0.00021,0.0,0.02026]
[1779833023648,39.2,75874.58,0.0,0.00021,0.0,0.02011]
[1779833030697,39.2,75883.67,0.0,0.00022,0.0,0.02076]
[1779833032711,39.2,75901.5,0.0,0.00023,0.0,0.02211]
[1779833038293,39.2,75901.19,0.0,0.00023,0.0,0.02208]
[1779833043793,39.2,75896.71,0.0,0.00023,0.0,0.02174]
[1779833048826,39.2,75885.42,0.0,0.00022,0.0,0.02089]
[1779833053863,39.2,75882.88,0.0,0.00021,0.0,0.0207]
[1779833058900,39.2,75878.3,0.0,0.00021,0.0,0.02037]
[1779833064943,39.2,75879.23,0.0,0.00021,0.0,0.02044]
[1779833069980,39.2,75859.04,0.0,0.0002,0.0,0.01903]
[1779833071995,39.2,75851.92,0.0,0.00019,0.0,0.01834]
[1779833078037,39.2,75845.64,0.0,0.00018,0.0,0.01793]
[1779833084080,39.2,75836.13,0.0,0.00018,0.0,0.01733]
[1779833090121,39.2,75836.74,0.0,0.00018,0.0,0.01737]
[1779833095127,39.2,75835.71,0.0,0.00018,0.0,0.01731]
[1779833095157,39.2,75824.79,0.0,0.00017,0.0,0.01664]
[1779833100193,39.2,75825.93,0.0,0.00017,0.0,0.01671]
[1779833100628,39.2,75825.93,0.0,0.00017,0.0,0.01671]
[1779833101198,39.2,75825.93,0.0,0.00017,0.0,0.01671]
[1779833106240,39.2,75824.08,0.0,0.00017,0.0,0.0166]
[1779833111274,39.2,75824.6,0.0,0.00017,0.0,0.01663]
[1779833116312,39.2,75822.08,0.0,0.00017,0.0,0.01648]
[1779833120337,39.2,75808.52,0.0,0.00016,0.0,0.0157]
[1779833126378,39.2,75808.66,0.0,0.00016,0.0,0.0157]
[1779833130408,39.2,75767.42,0.0,0.00014,0.0,0.01352]
[1779833131818,39.2,75767.42,0.0,0.00014,0.0,0.01352]
[1779833131880,39.2,75771.12,0.0,0.00014,0.0,0.01354]
[1779833132679,39.2,75771.12,0.0,0.00014,0.0,0.01354]
[1779833132780,39.2,75775.52,0.0,0.00014,0.0,0.01376]
[1779833138463,39.2,75752.54,0.0,0.00013,0.0,0.01265]
[1779833143499,39.2,75750.92,0.0,0.00013,0.0,0.01257]
[1779833147528,39.2,75737.29,0.0,0.00012,0.0,0.01196]
[1779833153572,39.2,75729.92,0.0,0.00012,0.0,0.01163]
[1779833159147,39.2,75730.69,0.0,0.00012,0.0,0.01167]
[1779833162640,39.2,75717.59,0.0,0.00011,0.0,0.01111]
[1779833167676,39.2,75707.17,0.0,0.00011,0.0,0.01069]
[1779833172711,39.2,75702.71,0.0,0.0001,0.0,0.01052]
[1779833177745,39.2,75707.53,0.0,0.00011,0.0,0.01071]
[1779833182782,39.2,75715.47,0.0,0.00011,0.0,0.01103]
[1779833187815,39.2,75718.96,0.0,0.00011,0.0,0.01117]
[1779833192851,39.2,75718.7,0.0,0.00011,0.0,0.01102]
[1779833197886,39.2,75717.57,0.0,0.00011,0.0,0.01098]
[1779833202921,39.2,75715.75,0.0,0.00011,0.0,0.0109]
[1779833207958,39.2,75719.82,0.0,0.00011,0.0,0.01107]
[1779833212990,39.2,75726.17,0.0,0.00011,0.0,0.01133]
[1779833218026,39.2,75732.85,0.0,0.00012,0.0,0.01162]
[1779833223062,39.2,75730.92,0.0,0.00012,0.0,0.01153]
[1779833228097,39.2,75721.79,0.0,0.00011,0.0,0.01115]
[1779833233132,39.2,75721.26,0.0,0.00011,0.0,0.01113]
[1779833238170,39.2,75719.64,0.0,0.00011,0.0,0.01106]
[1779833240184,39.2,75705.61,0.0,0.0001,0.0,0.0105]
[1779833245224,39.2,75701.74,0.0,0.0001,0.0,0.01035]
[1779833250259,39.2,75701.52,0.0,0.0001,0.0,0.01034]
[1779833255294,39.2,75704.75,0.0,0.0001,0.0,0.01033]
[1779833260329,39.2,75708.91,0.0,0.0001,0.0,0.0105]
[1779833262352,39.2,75692.9,0.0,0.0001,0.0,0.00989]
[1779833265375,39.2,75671.86,0.0,9e-05,0.0,0.00913]
[1779833270410,39.2,75680.78,0.0,9e-05,0.0,0.00945]
[1779833275445,39.2,75681.42,0.0,9e-05,0.0,0.00947]
[1779833281489,39.2,75677.9,0.0,9e-05,0.0,0.00934]
[1779833283503,39.2,75692.12,0.0,0.0001,0.0,0.00986]
[1779833285518,39.2,75705.45,0.0,0.0001,0.0,0.01036]
[1779833289543,39.2,75719.53,0.0,0.00011,0.0,0.01092]
[1779833294579,39.2,75719.16,0.0,0.00011,0.0,0.01091]
[1779833300144,39.2,75718.58,0.0,0.00011,0.0,0.01088]
[1779833305662,39.2,75719.37,0.0,0.00011,0.0,0.01091]
[1779833310693,39.2,75715.88,0.0,0.00011,0.0,0.01077]
[1779833315728,39.2,75715.44,0.0,0.00011,0.0,0.01062]
[1779833320764,39.2,75714.33,0.0,0.00011,0.0,0.01058]
[1779833325799,39.2,75715.71,0.0,0.00011,0.0,0.01063]
[1779833330833,39.2,75712.51,0.0,0.0001,0.0,0.01051]
[1779833335869,39.2,75712.11,0.0,0.0001,0.0,0.01049]
[1779833340905,39.2,75721.37,0.0,0.00011,0.0,0.01086]
[1779833345940,39.2,75722.84,0.0,0.00011,0.0,0.01092]
[1779833350497,39.2,75740.44,0.0,0.00012,0.0,0.01166]
[1779833356012,39.2,75749.43,0.0,0.00012,0.0,0.01205]
[1779833361047,39.2,75744.7,0.0,0.00012,0.0,0.01184]
[1779833366081,39.2,75752.34,0.0,0.00012,0.0,0.01218]
[1779833371116,39.2,75761.09,0.0,0.00013,0.0,0.01243]
[1779833376152,39.2,75764.19,0.0,0.00013,0.0,0.01257]
[1779833381187,39.2,75757.55,0.0,0.00012,0.0,0.01227]
[1779833386222,39.2,75756.86,0.0,0.00012,0.0,0.01224]
[1779833391257,39.2,75757.63,0.0,0.00012,0.0,0.01227]
[1779833393270,39.2,75743.91,0.0,0.00012,0.0,0.01166]
[1779833398305,39.2,75742.12,0.0,0.00012,0.0,0.01159]
[1779833403341,39.2,75747.52,0.0,0.00012,0.0,0.01182]
[1779833408378,39.2,75733.77,0.0,0.00011,0.0,0.01123]
[1779833413413,39.2,75732.04,0.0,0.00011,0.0,0.01116]
[1779833418448,39.2,75730.68,0.0,0.00011,0.0,0.0111]
[1779833423485,39.2,75730.06,0.0,0.00011,0.0,0.01108]
[1779833428529,39.2,75724.82,0.0,0.00011,0.0,0.01086]
[1779833430532,39.2,75706.04,0.0,0.0001,0.0,0.01013]
[1779833435567,39.2,75711.94,0.0,0.0001,0.0,0.01022]
[1779833440605,39.2,75708.33,0.0,0.0001,0.0,0.01009]
[1779833445637,39.2,75698.97,0.0,0.0001,0.0,0.00974]
[1779833451681,39.2,75701.58,0.0,0.0001,0.0,0.00983]
[1779833457252,39.2,75701.18,0.0,0.0001,0.0,0.00982]
[1779833462758,39.2,75699.16,0.0,0.0001,0.0,0.00974]
[1779833468799,39.2,75699.31,0.0,0.0001,0.0,0.00975]
[1779833473838,39.2,75691.94,0.0,9e-05,0.0,0.00948]
[1779833478875,39.2,75678.45,0.0,9e-05,0.0,0.00901]
[1779833483909,39.2,75676.72,0.0,9e-05,0.0,0.00895]
[1779833488944,39.2,75671.41,0.0,9e-05,0.0,0.00877]
[1779833493980,39.2,75669.99,0.0,9e-05,0.0,0.00862]
[1779833499016,39.2,75662.23,0.0,8e-05,0.0,0.00836]
[1779833504052,39.2,75668.12,0.0,8e-05,0.0,0.00855]
[1779833507612,39.2,75686.69,0.0,9e-05,0.0,0.00918]
[1779833513115,39.2,75690.26,0.0,9e-05,0.0,0.0093]
[1779833518152,39.2,75693.67,0.0,9e-05,0.0,0.00942]
[1779833523185,39.2,75700.6,0.0,0.0001,0.0,0.00967]
[1779833528221,39.2,75710.41,0.0,0.0001,0.0,0.01004]
[1779833533276,39.2,75714.4,0.0,0.0001,0.0,0.01019]
[1779833538312,39.2,75719.56,0.0,0.0001,0.0,0.01039]
[1779833543348,39.2,75724.25,0.0,0.00011,0.0,0.01057]
[1779833549390,39.2,75714.31,0.0,0.0001,0.0,0.01019]
[1779833554426,39.2,75711.95,0.0,0.0001,0.0,0.00997]
[1779833560466,39.2,75710.45,0.0,0.0001,0.0,0.00991]
[1779833565502,39.2,75708.09,0.0,0.0001,0.0,0.00983]
[1779833570537,39.2,75708.51,0.0,0.0001,0.0,0.00984]
[1779833575572,39.2,75701.9,0.0,0.0001,0.0,0.0096]
[1779833580608,39.2,75695.7,0.0,9e-05,0.0,0.00938]
[1779833584769,39.2,75681.57,0.0,9e-05,0.0,0.00889]
[1779833585751,39.2,75656.88,0.0,8e-05,0.0,0.00809]
[1779833590786,39.2,75668.26,0.0,8e-05,0.0,0.00845]
[1779833593812,39.2,75685.27,0.0,9e-05,0.0,0.00901]
[1779833598848,39.2,75709.99,0.0,0.0001,0.0,0.0099]
[1779833603881,39.2,75697.62,0.0,9e-05,0.0,0.00944]
[1779833608920,39.2,75687.32,0.0,9e-05,0.0,0.00908]
[1779833613957,39.2,75701.76,0.0,9e-05,0.0,0.00947]
[1779833618996,39.2,75697.83,0.0,9e-05,0.0,0.00933]
[1779833622012,39.2,75713.16,0.0,0.0001,0.0,0.00989]
[1779833625575,39.2,75731.38,0.0,0.00011,0.0,0.01059]
[1779833630076,39.2,75747.35,0.0,0.00011,0.0,0.01124]
[1779833635644,39.2,75736.86,0.0,0.00011,0.0,0.01081]
[1779833641157,39.2,75735.52,0.0,0.00011,0.0,0.01075]
[1779833646189,39.2,75729.58,0.0,0.00011,0.0,0.01052]
[1779833651222,39.2,75727.91,0.0,0.0001,0.0,0.01045]
[1779833656261,39.2,75724.41,0.0,0.0001,0.0,0.01032]
[1779833661296,39.2,75732.66,0.0,0.00011,0.0,0.01064]
[1779833666331,39.2,75721.31,0.0,0.0001,0.0,0.0102]
[1779833671366,39.2,75722.57,0.0,0.0001,0.0,0.01012]
[1779833676419,39.2,75719.0,0.0,0.0001,0.0,0.00998]
[1779833681443,39.2,75714.74,0.0,0.0001,0.0,0.00982]
[1779833686476,39.2,75712.89,0.0,0.0001,0.0,0.00975]
[1779833691512,39.2,75712.4,0.0,0.0001,0.0,0.00973]
[1779833696547,39.2,75698.77,0.0,9e-05,0.0,0.00925]
[1779833701582,39.2,75686.09,0.0,9e-05,0.0,0.00881]
[1779833706621,39.2,75686.97,0.0,9e-05,0.0,0.00884]
[1779833711654,39.2,75689.7,0.0,9e-05,0.0,0.00893]
[1779833717710,39.2,75684.84,0.0,9e-05,0.0,0.00877]
[1779833722743,39.2,75679.85,0.0,9e-05,0.0,0.0086]
[1779833727784,39.2,75676.99,0.0,8e-05,0.0,0.00851]
[1779833729793,39.2,75661.46,0.0,8e-05,0.0,0.00802]
[1779833734828,39.2,75660.1,0.0,8e-05,0.0,0.00787]
[1779833739862,39.2,75664.84,0.0,8e-05,0.0,0.00802]
[1779833740874,39.2,75623.46,0.0,7e-05,0.0,0.00684]
[1779833745907,39.2,75626.78,0.0,7e-05,0.0,0.00692]
[1779833747921,39.2,75640.15,0.0,7e-05,0.0,0.00729]
[1779833753962,39.2,75642.86,0.0,7e-05,0.0,0.00737]
[1779833758997,39.2,75645.38,0.0,7e-05,0.0,0.00744]
[1779833764032,39.2,75636.54,0.0,7e-05,0.0,0.00719]
[1779833769067,39.2,75635.12,0.0,7e-05,0.0,0.00715]
[1779833774104,39.2,75640.47,0.0,7e-05,0.0,0.0073]
[1779833779137,39.2,75652.39,0.0,8e-05,0.0,0.00764]
[1779833784172,39.2,75654.04,0.0,8e-05,0.0,0.00769]
[1779833789207,39.2,75653.21,0.0,8e-05,0.0,0.00767]
[1779833794245,39.2,75648.16,0.0,7e-05,0.0,0.00742]
[1779833799280,39.2,75650.16,0.0,7e-05,0.0,0.00748]
[1779833804330,39.2,75658.11,0.0,8e-05,0.0,0.00771]
[1779833809352,39.2,75654.25,0.0,7e-05,0.0,0.0076]
[1779833814393,39.2,75654.95,0.0,8e-05,0.0,0.00762]
[1779833819422,39.2,75653.99,0.0,7e-05,0.0,0.00759]
[1779833824457,39.2,75653.59,0.0,7e-05,0.0,0.00758]
[1779833829491,39.2,75645.12,0.0,7e-05,0.0,0.00734]
[1779833835534,39.2,75650.33,0.0,7e-05,0.0,0.00748]
[1779833840569,39.2,75651.62,0.0,7e-05,0.0,0.00752]
[1779833845604,39.2,75651.48,0.0,7e-05,0.0,0.00752]
[1779833850638,39.2,75660.3,0.0,8e-05,0.0,0.00778]
[1779833855674,39.2,75659.38,0.0,8e-05,0.0,0.00765]
[1779833860709,39.2,75658.97,0.0,8e-05,0.0,0.00764]
[1779833865745,39.2,75658.06,0.0,8e-05,0.0,0.00761]
[1779833868767,39.2,75678.59,0.0,8e-05,0.0,0.00823]
[1779833873799,39.2,75691.44,0.0,9e-05,0.0,0.00865]
[1779833878835,39.2,75693.87,0.0,9e-05,0.0,0.00873]
[1779833883870,39.2,75696.04,0.0,9e-05,0.0,0.0088]
[1779833888907,39.2,75704.1,0.0,9e-05,0.0,0.00908]
[1779833893945,39.2,75710.25,0.0,9e-05,0.0,0.00929]
[1779833898977,39.2,75713.1,0.0,9e-05,0.0,0.00939]
[1779833904021,39.2,75716.65,0.0,0.0001,0.0,0.00952]
[1779833909049,39.2,75718.53,0.0,0.0001,0.0,0.00959]
[1779833914085,39.2,75724.81,0.0,0.0001,0.0,0.00969]
[1779833919121,39.2,75729.32,0.0,0.0001,0.0,0.00986]
[1779833924158,39.2,75732.56,0.0,0.0001,0.0,0.00998]
[1779833929194,39.2,75739.39,0.0,0.0001,0.0,0.01024]
[1779833934775,39.2,75739.14,0.0,0.0001,0.0,0.01023]
[1779833940269,39.2,75725.8,0.0,0.0001,0.0,0.00973]
[1779833945308,39.2,75719.95,0.0,0.0001,0.0,0.00952]
[1779833947318,39.2,75705.54,0.0,9e-05,0.0,0.00901]
[1779833952354,39.2,75704.05,0.0,9e-05,0.0,0.00896]
[1779833957397,39.2,75683.26,0.0,8e-05,0.0,0.00827]
[1779833962432,39.2,75680.25,0.0,8e-05,0.0,0.00818]
[1779833967466,39.2,75674.08,0.0,8e-05,0.0,0.00799]
[1779833972502,39.2,75677.47,0.0,8e-05,0.0,0.00799]
[1779833977536,39.2,75676.13,0.0,8e-05,0.0,0.00794]
[1779833985127,39.2,75674.42,0.0,8e-05,0.0,0.00789]
[1779833990628,39.2,75672.53,0.0,8e-05,0.0,0.00784]
[1779833997677,39.2,75671.92,0.0,8e-05,0.0,0.00782]
[1779834002714,39.2,75674.43,0.0,8e-05,0.0,0.00789]
[1779834007747,39.2,75670.32,0.0,8e-05,0.0,0.00777]
[1779834010498,39.2,75664.29,0.0,7e-05,0.0,0.00759]
[1779834010768,39.2,75665.27,0.0,8e-05,0.0,0.00762]
[1779834016130,39.2,75665.92,0.0,8e-05,0.0,0.00764]
[1779834016231,39.2,75666.13,0.0,8e-05,0.0,0.00764]
[1779834018826,39.2,75684.25,0.0,8e-05,0.0,0.0082]
[1779834023862,39.2,75683.97,0.0,8e-05,0.0,0.00819]
[1779834028896,39.2,75685.28,0.0,8e-05,0.0,0.00823]
[1779834033933,39.2,75684.22,0.0,8e-05,0.0,0.00809]
[1779834038967,39.2,75683.51,0.0,8e-05,0.0,0.00807]
[1779834044009,39.2,75672.97,0.0,8e-05,0.0,0.00775]
[1779834049048,39.2,75674.11,0.0,8e-05,0.0,0.00778]
[1779834054082,39.2,75675.18,0.0,8e-05,0.0,0.00781]
[1779834059116,39.2,75673.69,0.0,8e-05,0.0,0.00777]
[1779834064153,39.2,75673.36,0.0,8e-05,0.0,0.00776]
[1779834069189,39.2,75672.85,0.0,8e-05,0.0,0.00774]
[1779834074223,39.2,75674.74,0.0,8e-05,0.0,0.0078]
[1779834079262,39.2,75674.2,0.0,8e-05,0.0,0.00778]
[1779834084295,39.2,75677.82,0.0,8e-05,0.0,0.00789]
[1779834089331,39.2,75678.11,0.0,8e-05,0.0,0.0079]
[1779834094367,39.2,75681.92,0.0,8e-05,0.0,0.00791]
[1779834100414,39.2,75680.92,0.0,8e-05,0.0,0.00788]
[1779834105448,39.2,75679.73,0.0,8e-05,0.0,0.00785]
[1779834110484,39.2,75676.92,0.0,8e-05,0.0,0.00776]
[1779834115519,39.2,75676.53,0.0,8e-05,0.0,0.00775]
[1779834120554,39.2,75675.52,0.0,8e-05,0.0,0.00772]
[1779834125588,39.2,75673.65,0.0,8e-05,0.0,0.00766]
[1779834130625,39.2,75672.62,0.0,8e-05,0.0,0.00763]
[1779834135659,39.2,75662.14,0.0,7e-05,0.0,0.00733]
[1779834138680,39.2,75641.82,0.0,7e-05,0.0,0.00677]
[1779834144250,39.2,75654.7,0.0,7e-05,0.0,0.00712]
[1779834149759,39.2,75661.38,0.0,7e-05,0.0,0.00731]
[1779834154793,39.2,75674.49,0.0,8e-05,0.0,0.00759]
[1779834159829,39.2,75683.37,0.0,8e-05,0.0,0.00785]
[1779834164864,39.2,75692.24,0.0,8e-05,0.0,0.00812]
[1779834169900,39.2,75687.26,0.0,8e-05,0.0,0.00797]
[1779834174933,39.2,75689.74,0.0,8e-05,0.0,0.00805]
[1779834179968,39.2,75693.73,0.0,8e-05,0.0,0.00817]
[1779834185003,39.2,75696.18,0.0,8e-05,0.0,0.00825]
[1779834190038,39.2,75698.74,0.0,8e-05,0.0,0.00833]
[1779834195075,39.2,75699.68,0.0,8e-05,0.0,0.00836]
[1779834200108,39.2,75704.32,0.0,8e-05,0.0,0.00851]
[1779834205143,39.2,75704.97,0.0,9e-05,0.0,0.00853]
[1779834210178,39.2,75713.11,0.0,9e-05,0.0,0.0088]
[1779834215217,39.2,75706.17,0.0,8e-05,0.0,0.00846]
[1779834220252,39.2,75695.08,0.0,8e-05,0.0,0.00811]
[1779834225288,39.2,75695.75,0.0,8e-05,0.0,0.00813]
[1779834227303,39.2,75678.26,0.0,8e-05,0.0,0.0076]
[1779834232340,39.2,75675.98,0.0,7e-05,0.0,0.00753]
[1779834237373,39.2,75673.06,0.0,7e-05,0.0,0.00744]
[1779834242410,39.2,75671.43,0.0,7e-05,0.0,0.0074]
[1779834247444,39.2,75666.55,0.0,7e-05,0.0,0.00726]
[1779834252478,39.2,75669.61,0.0,7e-05,0.0,0.00734]
[1779834257515,39.2,75673.25,0.0,7e-05,0.0,0.00745]
[1779834263563,39.2,75672.94,0.0,7e-05,0.0,0.00744]
[1779834268598,39.2,75675.95,0.0,7e-05,0.0,0.00753]
[1779834274193,39.2,75674.8,0.0,7e-05,0.0,0.00739]
[1779834279676,39.2,75674.65,0.0,7e-05,0.0,0.00739]
[1779834284713,39.2,75673.39,0.0,7e-05,0.0,0.00735]
[1779834289746,39.2,75670.18,0.0,7e-05,0.0,0.00726]
[1779834294782,39.2,75677.51,0.0,7e-05,0.0,0.00747]
[1779834299816,39.2,75677.07,0.0,7e-05,0.0,0.00746]
[1779834305858,39.2,75676.11,0.0,7e-05,0.0,0.00743]
[1779834311900,39.2,75679.97,0.0,7e-05,0.0,0.00754]
[1779834316935,39.2,75678.27,0.0,7e-05,0.0,0.00749]
[1779834321970,39.2,75681.94,0.0,8e-05,0.0,0.0076]
[1779834327004,39.2,75683.62,0.0,8e-05,0.0,0.00765]
[1779834331034,39.2,75677.41,0.0,7e-05,0.0,0.00737]
[1779834336070,39.2,75677.41,0.0,7e-05,0.0,0.00737]
[1779834341106,39.2,75677.4,0.0,7e-05,0.0,0.00737]
[1779834347149,39.2,75675.95,0.0,7e-05,0.0,0.00733]
[1779834352183,39.2,75676.13,0.0,7e-05,0.0,0.00733]
[1779834358225,39.2,75679.12,0.0,7e-05,0.0,0.00742]
[1779834363260,39.2,75677.19,0.0,7e-05,0.0,0.00736]
[1779834368294,39.2,75665.22,0.0,7e-05,0.0,0.00703]
[1779834373329,39.2,75653.75,0.0,7e-05,0.0,0.00672]
[1779834381386,39.2,75653.25,0.0,7e-05,0.0,0.00671]
[1779834387428,39.2,75647.08,0.0,6e-05,0.0,0.00655]
[1779834392463,39.2,75648.68,0.0,6e-05,0.0,0.0065]
[1779834397501,39.2,75650.5,0.0,6e-05,0.0,0.00655]
[1779834402537,39.2,75650.78,0.0,6e-05,0.0,0.00655]
[1779834407573,39.2,75653.34,0.0,7e-05,0.0,0.00662]
[1779834412606,39.2,75664.2,0.0,7e-05,0.0,0.00691]
[1779834417641,39.2,75672.04,0.0,7e-05,0.0,0.00712]
[1779834425696,39.2,75677.12,0.0,7e-05,0.0,0.00726]
[1779834430733,39.2,75680.44,0.0,7e-05,0.0,0.00736]
[1779834440803,39.2,75681.02,0.0,7e-05,0.0,0.00737]
[1779834443794,39.2,75681.02,0.0,7e-05,0.0,0.00737]
[1779834444388,39.2,75682.03,0.0,7e-05,0.0,0.0074]
[1779834444871,39.2,75682.03,0.0,7e-05,0.0,0.0074]
[1779834454459,39.2,75684.1,0.0,7e-05,0.0,0.00736]
[1779834459936,39.2,75684.65,0.0,7e-05,0.0,0.00738]
[1779834464971,39.2,75694.31,0.0,8e-05,0.0,0.00766]
[1779834470014,39.2,75694.82,0.0,8e-05,0.0,0.00768]
[1779834475053,39.2,75697.77,0.0,8e-05,0.0,0.00776]
[1779834481094,39.2,75700.55,0.0,8e-05,0.0,0.00785]
[1779834486128,39.2,75690.71,0.0,8e-05,0.0,0.00755]
[1779834491164,39.2,75687.36,0.0,7e-05,0.0,0.00746]
[1779834496199,39.2,75694.98,0.0,8e-05,0.0,0.00768]
[1779834501234,39.2,75695.34,0.0,8e-05,0.0,0.00769]
[1779834510299,39.2,75695.11,0.0,8e-05,0.0,0.00768]
[1779834515331,39.2,75694.04,0.0,8e-05,0.0,0.00755]
[1779834521374,39.2,75694.81,0.0,8e-05,0.0,0.00757]
[1779834526409,39.2,75696.09,0.0,8e-05,0.0,0.00761]
[1779834531443,39.2,75696.67,0.0,8e-05,0.0,0.00763]
[1779834538493,39.2,75696.21,0.0,8e-05,0.0,0.00761]
[1779834543529,39.2,75688.02,0.0,7e-05,0.0,0.00738]
[1779834549575,39.2,75688.52,0.0,7e-05,0.0,0.00739]
[1779834554605,39.2,75686.8,0.0,7e-05,0.0,0.00734]
[1779834560647,39.2,75688.64,0.0,7e-05,0.0,0.00739]
[1779834565683,39.2,75688.13,0.0,7e-05,0.0,0.00738]
[1779834574745,39.2,75688.32,0.0,7e-05,0.0,0.00728]
[1779834579782,39.2,75690.36,0.0,7e-05,0.0,0.00734]
[1779834581797,39.2,75705.21,0.0,8e-05,0.0,0.00778]
[1779834586830,39.2,75696.62,0.0,7e-05,0.0,0.00752]
[1779834591869,39.2,75699.76,0.0,8e-05,0.0,0.00762]
[1779834596900,39.2,75701.77,0.0,8e-05,0.0,0.00768]
[1779834601937,39.2,75702.17,0.0,8e-05,0.0,0.00769]
[1779834602944,39.2,75686.44,0.0,7e-05,0.0,0.00723]
[1779834604957,39.2,75671.13,0.0,7e-05,0.0,0.00681]
[1779834607977,39.2,75685.7,0.0,7e-05,0.0,0.00721]
[1779834609995,39.2,75702.67,0.0,8e-05,0.0,0.0077]
[1779834615591,39.2,75707.04,0.0,8e-05,0.0,0.00784]
[1779834621635,39.2,75702.23,0.0,8e-05,0.0,0.00769]
[1779834627120,39.2,75698.97,0.0,8e-05,0.0,0.00759]
[1779834632712,39.2,75694.6,0.0,7e-05,0.0,0.00736]
[1779834638757,39.2,75695.75,0.0,7e-05,0.0,0.0074]
[1779834644238,39.2,75685.43,0.0,7e-05,0.0,0.00711]
[1779834649274,39.2,75686.38,0.0,7e-05,0.0,0.00713]
[1779834657330,39.2,75689.27,0.0,7e-05,0.0,0.00721]
[1779834662365,39.2,75692.93,0.0,7e-05,0.0,0.00732]
[1779834667400,39.2,75702.68,0.0,8e-05,0.0,0.0076]
[1779834672435,39.2,75705.41,0.0,8e-05,0.0,0.00768]
[1779834677470,39.2,75704.63,0.0,8e-05,0.0,0.00766]
[1779834682505,39.2,75704.63,0.0,8e-05,0.0,0.00766]
[1779834687540,39.2,75705.16,0.0,8e-05,0.0,0.00767]
[1779834692576,39.2,75706.47,0.0,8e-05,0.0,0.00761]
[1779834697611,39.2,75706.5,0.0,8e-05,0.0,0.00761]
[1779834702645,39.2,75702.04,0.0,7e-05,0.0,0.00748]
[1779834707680,39.2,75700.5,0.0,7e-05,0.0,0.00743]
[1779834709694,39.2,75678.6,0.0,7e-05,0.0,0.00682]
[1779834713722,39.2,75700.15,0.0,7e-05,0.0,0.00742]
[1779834718757,39.2,75702.15,0.0,7e-05,0.0,0.00748]
[1779834723792,39.2,75703.58,0.0,8e-05,0.0,0.00752]
[1779834729835,39.2,75702.58,0.0,7e-05,0.0,0.00749]
[1779834734870,39.2,75709.8,0.0,8e-05,0.0,0.00771]
[1779834739904,39.2,75712.22,0.0,8e-05,0.0,0.00778]
[1779834744939,39.2,75714.04,0.0,8e-05,0.0,0.00784]
[1779834749975,39.2,75722.72,0.0,8e-05,0.0,0.00811]
[1779834755015,39.2,75737.01,0.0,9e-05,0.0,0.00845]
[1779834761054,39.2,75739.74,0.0,9e-05,0.0,0.00854]
[1779834766092,39.2,75736.37,0.0,8e-05,0.0,0.00843]
[1779834771126,39.2,75736.45,0.0,8e-05,0.0,0.00843]
[1779834776161,39.2,75740.92,0.0,9e-05,0.0,0.00858]
[1779834781197,39.2,75745.41,0.0,9e-05,0.0,0.00873]
[1779834786232,39.2,75744.02,0.0,9e-05,0.0,0.00868]
[1779834791267,39.2,75744.04,0.0,9e-05,0.0,0.00869]
[1779834796306,39.2,75744.3,0.0,9e-05,0.0,0.00869]
[1779834801341,39.2,75735.4,0.0,8e-05,0.0,0.0084]
[1779834807383,39.2,75732.86,0.0,8e-05,0.0,0.00832]
[1779834812417,39.2,75738.35,0.0,8e-05,0.0,0.00838]
[1779834817452,39.2,75737.71,0.0,8e-05,0.0,0.00836]
[1779834822488,39.2,75738.71,0.0,8e-05,0.0,0.0084]
[1779834827523,39.2,75738.11,0.0,8e-05,0.0,0.00838]
[1779834832558,39.2,75730.16,0.0,8e-05,0.0,0.00812]
[1779834837593,39.2,75731.82,0.0,8e-05,0.0,0.00817]
[1779834842628,39.2,75732.44,0.0,8e-05,0.0,0.00819]
[1779834847663,39.2,75733.47,0.0,8e-05,0.0,0.00823]
[1779834852697,39.2,75734.14,0.0,8e-05,0.0,0.00825]
[1779834857733,39.2,75742.39,0.0,9e-05,0.0,0.00852]
[1779834862767,39.2,75743.11,0.0,9e-05,0.0,0.00854]
[1779834867802,39.2,75743.69,0.0,9e-05,0.0,0.00856]
[1779834872850,39.2,75743.35,0.0,8e-05,0.0,0.00843]
[1779834875870,39.2,75759.47,0.0,9e-05,0.0,0.00898]
[1779834880906,39.2,75762.62,0.0,9e-05,0.0,0.00909]
[1779834885941,39.2,75756.09,0.0,9e-05,0.0,0.00886]
[1779834890977,39.2,75756.61,0.0,9e-05,0.0,0.00888]
[1779834896012,39.2,75760.4,0.0,9e-05,0.0,0.00901]
[1779834901049,39.2,75760.74,0.0,9e-05,0.0,0.00902]
[1779834906084,39.2,75759.44,0.0,9e-05,0.0,0.00897]
[1779834911119,39.2,75760.63,0.0,9e-05,0.0,0.00902]
[1779834916153,39.2,75759.96,0.0,9e-05,0.0,0.00899]
[1779834921188,39.2,75759.97,0.0,9e-05,0.0,0.00899]
[1779834926224,39.2,75771.52,0.0,0.0001,0.0,0.0094]
[1779834930252,39.2,75753.44,0.0,9e-05,0.0,0.00877]
[1779834935287,39.2,75750.74,0.0,9e-05,0.0,0.00856]
[1779834940322,39.2,75751.14,0.0,9e-05,0.0,0.00858]
[1779834945907,39.2,75756.2,0.0,9e-05,0.0,0.00875]
[1779834951400,39.2,75756.17,0.0,9e-05,0.0,0.00874]
[1779834956984,39.2,75756.13,0.0,9e-05,0.0,0.00874]
[1779834963485,39.2,75756.25,0.0,9e-05,0.0,0.00875]
[1779834967058,39.2,75738.84,0.0,8e-05,0.0,0.00818]
[1779834972548,39.2,75740.6,0.0,8e-05,0.0,0.00823]
[1779834977584,39.2,75742.5,0.0,8e-05,0.0,0.00829]
[1779834982618,39.2,75749.53,0.0,9e-05,0.0,0.00852]
[1779834987654,39.2,75749.98,0.0,9e-05,0.0,0.00854]
[1779834992689,39.2,75752.75,0.0,9e-05,0.0,0.00851]
[1779834997724,39.2,75753.38,0.0,9e-05,0.0,0.00854]
[1779835002759,39.2,75754.46,0.0,9e-05,0.0,0.00857]
[1779835007796,39.2,75750.02,0.0,9e-05,0.0,0.00842]
[1779835012829,39.2,75747.33,0.0,8e-05,0.0,0.00834]
[1779835017865,39.2,75748.03,0.0,8e-05,0.0,0.00836]
[1779835019882,39.2,75729.71,0.0,8e-05,0.0,0.00778]
[1779835023914,39.2,75709.15,0.0,7e-05,0.0,0.00718]
[1779835028946,39.2,75719.41,0.0,7e-05,0.0,0.00748]
[1779835033980,39.2,75730.62,0.0,8e-05,0.0,0.00781]
[1779835041030,39.2,75735.17,0.0,8e-05,0.0,0.00795]
[1779835046065,39.2,75733.26,0.0,8e-05,0.0,0.00789]
[1779835051100,39.2,75735.34,0.0,8e-05,0.0,0.00785]
[1779835058150,39.2,75738.01,0.0,8e-05,0.0,0.00793]
[1779835063184,39.2,75738.26,0.0,8e-05,0.0,0.00794]
[1779835069227,39.2,75737.54,0.0,8e-05,0.0,0.00792]
[1779835075271,39.2,75730.56,0.0,8e-05,0.0,0.0077]
[1779835080303,39.2,75726.94,0.0,8e-05,0.0,0.0076]
[1779835085339,39.2,75725.81,0.0,8e-05,0.0,0.00756]
[1779835090373,39.2,75725.04,0.0,8e-05,0.0,0.00754]
[1779835095409,39.2,75726.62,0.0,8e-05,0.0,0.00759]
[1779835102459,39.2,75725.26,0.0,8e-05,0.0,0.00755]
[1779835106486,39.2,75701.36,0.0,7e-05,0.0,0.00687]
[1779835111522,39.2,75700.49,0.0,7e-05,0.0,0.00675]
[1779835116556,39.2,75699.58,0.0,7e-05,0.0,0.00673]
[1779835121591,39.2,75689.2,0.0,6e-05,0.0,0.00646]
[1779835124614,39.2,75703.15,0.0,7e-05,0.0,0.00682]
[1779835129652,39.2,75704.95,0.0,7e-05,0.0,0.00687]
[1779835134685,39.2,75727.78,0.0,8e-05,0.0,0.00752]
[1779835139724,39.2,75728.85,0.0,8e-05,0.0,0.00755]
[1779835144758,39.2,75732.15,0.0,8e-05,0.0,0.00765]
[1779835153822,39.2,75730.2,0.0,8e-05,0.0,0.00759]
[1779835158857,39.2,75728.03,0.0,8e-05,0.0,0.00752]
[1779835163892,39.2,75724.99,0.0,7e-05,0.0,0.00744]
[1779835168927,39.2,75720.3,0.0,7e-05,0.0,0.0073]
[1779835171949,39.2,75710.84,0.0,7e-05,0.0,0.00694]
[1779835176984,39.2,75708.25,0.0,7e-05,0.0,0.00687]
[1779835182018,39.2,75701.4,0.0,7e-05,0.0,0.00668]
[1779835187054,39.2,75699.9,0.0,7e-05,0.0,0.00664]
[1779835192088,39.2,75705.74,0.0,7e-05,0.0,0.0068]
[1779835197124,39.2,75706.39,0.0,7e-05,0.0,0.00682]
[1779835202159,39.2,75704.33,0.0,7e-05,0.0,0.00676]
[1779835207195,39.2,75703.28,0.0,7e-05,0.0,0.00673]
[1779835213236,39.2,75703.59,0.0,7e-05,0.0,0.00674]
[1779835218271,39.2,75702.81,0.0,7e-05,0.0,0.00672]
[1779835223308,39.2,75702.43,0.0,7e-05,0.0,0.00671]
[1779835228342,39.2,75701.81,0.0,7e-05,0.0,0.00669]
[1779835233378,39.2,75701.9,0.0,7e-05,0.0,0.0066]
[1779835239420,39.2,75699.65,0.0,7e-05,0.0,0.00654]
[1779835244454,39.2,75700.15,0.0,7e-05,0.0,0.00656]
[1779835249491,39.2,75710.92,0.0,7e-05,0.0,0.00684]
[1779835254526,39.2,75712.78,0.0,7e-05,0.0,0.00689]
[1779835259560,39.2,75712.98,0.0,7e-05,0.0,0.0069]
[1779835264597,39.2,75723.3,0.0,7e-05,0.0,0.00718]
[1779835269631,39.2,75724.33,0.0,7e-05,0.0,0.00721]
[1779835279261,39.2,75723.38,0.0,7e-05,0.0,0.00719]
[1779835284736,39.2,75710.63,0.0,7e-05,0.0,0.00683]
[1779835289771,39.2,75712.66,0.0,7e-05,0.0,0.00689]
[1779835294805,39.2,75715.18,0.0,7e-05,0.0,0.00686]
[1779835299844,39.2,75705.17,0.0,7e-05,0.0,0.0066]
[1779835304877,39.2,75695.22,0.0,6e-05,0.0,0.00634]
[1779835309913,39.2,75696.94,0.0,6e-05,0.0,0.00638]
[1779835316960,39.2,75698.23,0.0,6e-05,0.0,0.00642]
[1779835321995,39.2,75699.62,0.0,6e-05,0.0,0.00645]
[1779835327031,39.2,75699.04,0.0,6e-05,0.0,0.00644]
[1779835334648,39.2,75698.37,0.0,6e-05,0.0,0.00642]
[1779835340121,39.2,75683.98,0.0,6e-05,0.0,0.00606]
[1779835343143,39.2,75697.35,0.0,6e-05,0.0,0.00639]
[1779835348177,39.2,75709.38,0.0,7e-05,0.0,0.00671]
[1779835353212,39.2,75716.08,0.0,7e-05,0.0,0.00679]
[1779835358248,39.2,75713.48,0.0,7e-05,0.0,0.00672]
[1779835363283,39.2,75712.66,0.0,7e-05,0.0,0.0067]
[1779835368318,39.2,75714.96,0.0,7e-05,0.0,0.00676]
[1779835373353,39.2,75712.72,0.0,7e-05,0.0,0.0067]
[1779835380402,39.2,75712.51,0.0,7e-05,0.0,0.0067]
[1779835386444,39.2,75713.15,0.0,7e-05,0.0,0.00671]
[1779835391479,39.2,75713.12,0.0,7e-05,0.0,0.00671]
[1779835396515,39.2,75721.77,0.0,7e-05,0.0,0.00695]
[1779835400543,39.2,75736.06,0.0,7e-05,0.0,0.00735]
[1779835405582,39.2,75725.87,0.0,7e-05,0.0,0.00706]
[1779835410617,39.2,75724.26,0.0,7e-05,0.0,0.00701]
[1779835423709,39.2,75721.53,0.0,7e-05,0.0,0.00684]
[1779835426730,39.2,75705.64,0.0,6e-05,0.0,0.00642]
[1779835431764,39.2,75701.04,0.0,6e-05,0.0,0.00631]
[1779835436800,39.2,75703.16,0.0,6e-05,0.0,0.00636]
[1779835442842,39.2,75714.82,0.0,7e-05,0.0,0.00666]
[1779835448885,39.2,75714.51,0.0,7e-05,0.0,0.00665]
[1779835454514,39.2,75715.62,0.0,7e-05,0.0,0.00668]
[1779835459960,39.2,75703.05,0.0,6e-05,0.0,0.00636]
[1779835464998,39.2,75697.62,0.0,6e-05,0.0,0.00622]
[1779835473052,39.2,75697.43,0.0,6e-05,0.0,0.00613]
[1779835480106,39.2,75695.22,0.0,6e-05,0.0,0.00608]
[1779835485139,39.2,75693.14,0.0,6e-05,0.0,0.00603]
[1779835490180,39.2,75702.8,0.0,6e-05,0.0,0.00626]
[1779835495215,39.2,75702.19,0.0,6e-05,0.0,0.00625]
[1779835503271,39.2,75701.56,0.0,6e-05,0.0,0.00623]
[1779835508306,39.2,75688.3,0.0,6e-05,0.0,0.00591]
[1779835513342,39.2,75681.22,0.0,6e-05,0.0,0.00574]
[1779835518376,39.2,75678.19,0.0,6e-05,0.0,0.00567]
[1779835523411,39.2,75672.68,0.0,6e-05,0.0,0.00555]
[1779835528446,39.2,75674.32,0.0,6e-05,0.0,0.00559]
[1779835531467,39.2,75663.78,0.0,5e-05,0.0,0.00528]
[1779835537508,39.2,75670.87,0.0,5e-05,0.0,0.00543]
[1779835542544,39.2,75671.7,0.0,5e-05,0.0,0.00545]
[1779835547579,39.2,75662.0,0.0,5e-05,0.0,0.00524]
[1779835552614,39.2,75656.7,0.0,5e-05,0.0,0.00513]
[1779835557649,39.2,75648.78,0.0,5e-05,0.0,0.00497]
[1779835562686,39.2,75638.0,0.0,5e-05,0.0,0.00475]
[1779835567720,39.2,75632.94,0.0,5e-05,0.0,0.00466]
[1779835570742,39.2,75616.87,0.0,4e-05,0.0,0.00436]
[1779835575778,39.2,75631.1,0.0,5e-05,0.0,0.00462]
[1779835580813,39.2,75623.29,0.0,4e-05,0.0,0.00448]
[1779835585846,39.2,75620.37,0.0,4e-05,0.0,0.00442]
[1779835590884,39.2,75622.37,0.0,4e-05,0.0,0.00446]
[1779835595917,39.2,75624.25,0.0,4e-05,0.0,0.00443]
[1779835600953,39.2,75619.91,0.0,4e-05,0.0,0.00435]
[1779835605987,39.2,75616.25,0.0,4e-05,0.0,0.00429]
[1779835611022,39.2,75612.81,0.0,4e-05,0.0,0.00422]
[1779835616058,39.2,75610.96,0.0,4e-05,0.0,0.00419]
[1779835622099,39.2,75610.92,0.0,4e-05,0.0,0.00419]
[1779835627133,39.2,75608.54,0.0,4e-05,0.0,0.00415]
[1779835632169,39.2,75610.31,0.0,4e-05,0.0,0.00418]
[1779835637205,39.2,75610.3,0.0,4e-05,0.0,0.00418]
[1779835642239,39.2,75608.92,0.0,4e-05,0.0,0.00416]
[1779835647275,39.2,75608.06,0.0,4e-05,0.0,0.00414]
[1779835650297,39.2,75625.73,0.0,4e-05,0.0,0.00445]
[1779835655961,39.2,75628.98,0.0,4e-05,0.0,0.00445]
[1779835661374,39.2,75628.53,0.0,4e-05,0.0,0.00444]
[1779835666411,39.2,75616.37,0.0,4e-05,0.0,0.00422]
[1779835671448,39.2,75621.42,0.0,4e-05,0.0,0.00431]
[1779835676480,39.2,75621.09,0.0,4e-05,0.0,0.00431]
[1779835681515,39.2,75621.29,0.0,4e-05,0.0,0.00431]
[1779835686551,39.2,75619.95,0.0,4e-05,0.0,0.00429]
[1779835688566,39.2,75605.86,0.0,4e-05,0.0,0.00404]
[1779835693600,39.2,75604.57,0.0,4e-05,0.0,0.00402]
[1779835698635,39.2,75604.09,0.0,4e-05,0.0,0.00402]
[1779835703671,39.2,75587.8,0.0,4e-05,0.0,0.00375]
[1779835708706,39.2,75586.67,0.0,4e-05,0.0,0.00374]
[1779835711727,39.2,75581.81,0.0,4e-05,0.0,0.00361]
[1779835716762,39.2,75573.08,0.0,3e-05,0.0,0.00348]
[1779835721797,39.2,75572.04,0.0,3e-05,0.0,0.00346]
[1779835726833,39.2,75570.44,0.0,3e-05,0.0,0.00344]
[1779835730859,39.2,75587.36,0.0,4e-05,0.0,0.00369]
[1779835734887,39.2,75601.03,0.0,4e-05,0.0,0.00391]
[1779835739923,39.2,75604.36,0.0,4e-05,0.0,0.00396]
[1779835744959,39.2,75600.86,0.0,4e-05,0.0,0.0039]
[1779835749993,39.2,75594.99,0.0,4e-05,0.0,0.00381]
[1779835756035,39.2,75594.67,0.0,4e-05,0.0,0.0038]
[1779835761072,39.2,75593.71,0.0,4e-05,0.0,0.00379]
[1779835766105,39.2,75592.7,0.0,4e-05,0.0,0.00377]
[1779835771140,39.2,75593.79,0.0,4e-05,0.0,0.00373]
[1779835776177,39.2,75590.01,0.0,4e-05,0.0,0.00367]
[1779835781212,39.2,75587.67,0.0,4e-05,0.0,0.00364]
[1779835786253,39.2,75590.14,0.0,4e-05,0.0,0.00368]
[1779835791282,39.2,75590.32,0.0,4e-05,0.0,0.00368]
[1779835796982,39.2,75598.65,0.0,4e-05,0.0,0.00381]
[1779835802358,39.2,75595.49,0.0,4e-05,0.0,0.00376]
[1779835807394,39.2,75590.35,0.0,4e-05,0.0,0.00368]
[1779835812429,39.2,75591.85,0.0,4e-05,0.0,0.0037]
[1779835817466,39.2,75590.08,0.0,4e-05,0.0,0.00368]
[1779835822502,39.2,75578.51,0.0,3e-05,0.0,0.0035]
[1779835829555,39.2,75579.06,0.0,3e-05,0.0,0.00351]
[1779835834590,39.2,75591.22,0.0,4e-05,0.0,0.00364]
[1779835839624,39.2,75597.17,0.0,4e-05,0.0,0.00373]
[1779835844661,39.2,75602.06,0.0,4e-05,0.0,0.0038]
[1779835849696,39.2,75594.68,0.0,4e-05,0.0,0.00369]
[1779835854730,39.25,75595.61,0.0,4e-05,0.0,0.00378]
[1779835859766,39.33,75595.29,0.0,4e-05,0.0,0.0039]
[1779835864802,39.43,75591.54,0.0,4e-05,0.0,0.004]
[1779835869835,39.54,75589.23,0.0,4e-05,0.0,0.00413]
[1779835874870,39.63,75590.53,0.0,4e-05,0.0,0.0043]
[1779835879904,39.69,75584.86,0.0,4e-05,0.0,0.00431]
[1779835884940,39.7,75585.23,0.0,4e-05,0.0,0.00433]
[1779835889977,39.71,75583.75,0.0,4e-05,0.0,0.00432]
[1779835895016,39.72,75583.4,0.0,4e-05,0.0,0.00426]
[1779835900057,39.75,75585.29,0.0,4e-05,0.0,0.00434]
[1779835905090,39.75,75597.66,0.0,5e-05,0.0,0.00458]
[1779835910125,39.76,75602.51,0.0,5e-05,0.0,0.00468]
[1779835915160,39.76,75602.69,0.0,5e-05,0.0,0.00469]
[1779835920196,39.77,75602.25,0.0,5e-05,0.0,0.0047]
[1779835925229,39.77,75601.4,0.0,5e-05,0.0,0.00469]
[1779835930267,39.77,75596.68,0.0,5e-05,0.0,0.0046]
[1779835935300,39.77,75596.1,0.0,5e-05,0.0,0.00459]
[1779835940335,39.77,75595.7,0.0,5e-05,0.0,0.00458]
[1779835945373,39.77,75596.57,0.0,5e-05,0.0,0.0046]
[1779835950406,39.77,75597.1,0.0,5e-05,0.0,0.00461]
[1779835955442,39.77,75601.79,0.0,5e-05,0.0,0.00463]
[1779835962497,39.77,75603.55,0.0,5e-05,0.0,0.00466]
[1779835966495,39.77,75604.5,0.0,5e-05,0.0,0.00468]
[1779835966594,39.78,75604.0,0.0,5e-05,0.0,0.00467]
[1779835968495,39.78,75604.18,0.0,5e-05,0.0,0.00467]
[1779835968596,39.78,75604.15,0.0,5e-05,0.0,0.00467]
[1779835974234,39.78,75605.04,0.0,5e-05,0.0,0.00469]
[1779835979637,39.78,75605.44,0.0,5e-05,0.0,0.0047]
[1779835984677,39.78,75596.44,0.0,4e-05,0.0,0.00453]
[1779835989712,39.78,75596.64,0.0,4e-05,0.0,0.00453]
[1779835994747,39.78,75600.04,0.0,5e-05,0.0,0.0046]
[1779835999782,39.78,75604.91,0.0,5e-05,0.0,0.00469]
[1779836004817,39.78,75605.56,0.0,5e-05,0.0,0.0047]
[1779836009852,39.78,75608.98,0.0,5e-05,0.0,0.00477]
[1779836014887,39.78,75610.89,0.0,5e-05,0.0,0.00473]
[1779836018919,39.78,75628.89,0.0,5e-05,0.0,0.00509]
[1779836023949,39.78,75638.6,0.0,5e-05,0.0,0.00529]
[1779836028985,39.78,75641.0,0.0,5e-05,0.0,0.00534]
[1779836034020,39.78,75644.2,0.0,5e-05,0.0,0.00541]
[1779836039056,39.78,75643.84,0.0,5e-05,0.0,0.0054]
[1779836044750,39.78,75643.88,0.0,5e-05,0.0,0.0054]
[1779836050133,39.78,75644.73,0.0,5e-05,0.0,0.00542]
[1779836055167,39.78,75642.79,0.0,5e-05,0.0,0.00538]
[1779836060204,39.78,75644.22,0.0,5e-05,0.0,0.00541]
[1779836066247,39.78,75652.33,0.0,6e-05,0.0,0.00559]
[1779836071281,39.78,75665.76,0.0,6e-05,0.0,0.00581]
[1779836076317,39.78,75664.16,0.0,6e-05,0.0,0.00577]
[1779836081351,39.78,75662.74,0.0,6e-05,0.0,0.00574]
[1779836086388,39.78,75662.12,0.0,6e-05,0.0,0.00573]
[1779836091427,39.78,75648.71,0.0,5e-05,0.0,0.00543]
[1779836096463,39.78,75650.19,0.0,5e-05,0.0,0.00546]
[1779836102504,39.78,75649.82,0.0,5e-05,0.0,0.00545]
[1779836107546,39.78,75644.31,0.0,5e-05,0.0,0.00533]
[1779836113588,39.78,75643.22,0.0,5e-05,0.0,0.00531]
[1779836119629,39.78,75642.65,0.0,5e-05,0.0,0.0053]
[1779836125313,39.78,75644.72,0.0,5e-05,0.0,0.00534]
[1779836131719,39.78,75646.79,0.0,5e-05,0.0,0.00531]
[1779836136754,39.78,75645.77,0.0,5e-05,0.0,0.00529]
[1779836141789,39.78,75638.16,0.0,5e-05,0.0,0.00513]
[1779836146829,39.78,75637.97,0.0,5e-05,0.0,0.00512]
[1779836151858,39.78,75637.64,0.0,5e-05,0.0,0.00512]
[1779836156894,39.78,75640.31,0.0,5e-05,0.0,0.00517]
[1779836161940,39.78,75636.76,0.0,5e-05,0.0,0.0051]
[1779836166971,39.78,75629.1,0.0,5e-05,0.0,0.00494]
[1779836172011,39.78,75630.58,0.0,5e-05,0.0,0.00497]
[1779836177042,39.78,75625.55,0.0,5e-05,0.0,0.00487]
[1779836182077,39.78,75618.9,0.0,5e-05,0.0,0.00474]
[1779836187110,39.78,75620.4,0.0,5e-05,0.0,0.00477]
[1779836192146,39.78,75617.32,0.0,5e-05,0.0,0.00464]
[1779836197180,39.78,75608.73,0.0,4e-05,0.0,0.00448]
[1779836202215,39.78,75611.14,0.0,4e-05,0.0,0.00453]
[1779836207251,39.78,75612.06,0.0,5e-05,0.0,0.00454]
[1779836212286,39.78,75611.51,0.0,5e-05,0.0,0.00453]
[1779836218328,39.78,75612.65,0.0,5e-05,0.0,0.00456]
[1779836223363,39.78,75612.83,0.0,5e-05,0.0,0.00456]
[1779836228398,39.78,75616.06,0.0,5e-05,0.0,0.00462]
[1779836233433,39.78,75616.42,0.0,5e-05,0.0,0.00463]
[1779836239475,39.78,75616.7,0.0,5e-05,0.0,0.00463]
[1779836245516,39.78,75617.4,0.0,5e-05,0.0,0.00464]
[1779836250552,39.78,75617.27,0.0,5e-05,0.0,0.00464]
[1779836255586,39.78,75618.61,0.0,5e-05,0.0,0.0046]
[1779836260622,39.78,75619.49,0.0,5e-05,0.0,0.00461]
[1779836265656,39.78,75626.54,0.0,5e-05,0.0,0.00475]
[1779836270693,39.78,75626.82,0.0,5e-05,0.0,0.00475]
[1779836272707,39.78,75575.06,0.0,4e-05,0.0,0.00385]
[1779836273714,39.78,75628.27,0.0,5e-05,0.0,0.00478]
[1779836278749,39.78,75627.36,0.0,5e-05,0.0,0.00476]
[1779836283784,39.78,75629.22,0.0,5e-05,0.0,0.0048]
[1779836288821,39.78,75628.47,0.0,5e-05,0.0,0.00478]
[1779836293853,39.78,75627.48,0.0,5e-05,0.0,0.00477]
[1779836302920,39.78,75626.49,0.0,5e-05,0.0,0.00475]
[1779836307953,39.78,75638.72,0.0,5e-05,0.0,0.00499]
[1779836312989,39.78,75637.95,0.0,5e-05,0.0,0.0049]
[1779836319033,39.78,75636.96,0.0,5e-05,0.0,0.00488]
[1779836324068,39.78,75635.98,0.0,5e-05,0.0,0.00486]
[1779836329104,39.78,75625.79,0.0,5e-05,0.0,0.00466]
[1779836333131,39.78,75640.03,0.0,5e-05,0.0,0.00494]
[1779836338166,39.78,75639.4,0.0,5e-05,0.0,0.00493]
[1779836343202,39.78,75637.55,0.0,5e-05,0.0,0.00489]
[1779836348236,39.78,75639.38,0.0,5e-05,0.0,0.00493]
[1779836353270,39.78,75639.02,0.0,5e-05,0.0,0.00492]
[1779836358306,39.78,75639.54,0.0,5e-05,0.0,0.00493]
[1779836363341,39.78,75639.37,0.0,5e-05,0.0,0.00493]
[1779836372406,39.78,75638.61,0.0,5e-05,0.0,0.00484]
[1779836377441,39.78,75640.54,0.0,5e-05,0.0,0.00488]
[1779836382476,39.78,75646.05,0.0,5e-05,0.0,0.00499]
[1779836387512,39.78,75646.26,0.0,5e-05,0.0,0.00499]
[1779836392545,39.78,75646.1,0.0,5e-05,0.0,0.00499]
[1779836397580,39.78,75646.5,0.0,5e-05,0.0,0.005]
[1779836402615,39.78,75655.44,0.0,5e-05,0.0,0.00518]
[1779836404629,39.78,75670.07,0.0,6e-05,0.0,0.00549]
[1779836409665,39.78,75681.19,0.0,6e-05,0.0,0.00574]
[1779836414715,39.78,75698.8,0.0,6e-05,0.0,0.00616]
[1779836416718,39.78,75712.68,0.0,7e-05,0.0,0.00651]
[1779836421753,39.78,75725.13,0.0,7e-05,0.0,0.00684]
[1779836426786,39.78,75729.23,0.0,7e-05,0.0,0.00695]
[1779836431821,39.78,75732.47,0.0,7e-05,0.0,0.00694]
[1779836436857,39.78,75741.03,0.0,7e-05,0.0,0.00718]
[1779836438871,39.78,75754.86,0.0,8e-05,0.0,0.00759]
[1779836443908,39.78,75763.76,0.0,8e-05,0.0,0.00785]
[1779836448944,39.78,75765.8,0.0,8e-05,0.0,0.00792]
[1779836453977,39.78,75769.55,0.0,8e-05,0.0,0.00804]
[1779836459014,39.78,75778.92,0.0,9e-05,0.0,0.00834]
[1779836464062,39.78,75797.17,0.0,9e-05,0.0,0.00895]
[1779836469096,39.78,75787.13,0.0,9e-05,0.0,0.00861]
[1779836475138,39.78,75781.75,0.0,9e-05,0.0,0.00843]
[1779836480173,39.78,75781.57,0.0,9e-05,0.0,0.00842]
[1779836484207,39.78,75761.85,0.0,8e-05,0.0,0.0078]
[1779836489241,39.78,75755.05,0.0,8e-05,0.0,0.00759]
[1779836494281,39.78,75765.39,0.0,8e-05,0.0,0.00779]
[1779836499313,39.78,75772.05,0.0,8e-05,0.0,0.008]
[1779836504347,39.78,75775.91,0.0,8e-05,0.0,0.00812]
[1779836509383,39.78,75780.57,0.0,9e-05,0.0,0.00827]
[1779836514418,39.78,75788.18,0.0,9e-05,0.0,0.00852]
[1779836519452,39.78,75789.95,0.0,9e-05,0.0,0.00858]
[1779836524488,39.78,75789.42,0.0,9e-05,0.0,0.00856]
[1779836529522,39.78,75790.78,0.0,9e-05,0.0,0.00861]
[1779836534559,39.78,75788.43,0.0,9e-05,0.0,0.00853]
[1779836539597,39.78,75780.81,0.0,9e-05,0.0,0.00828]
[1779836544633,39.78,75772.71,0.0,8e-05,0.0,0.00802]
[1779836549665,39.78,75764.97,0.0,8e-05,0.0,0.00778]
[1779836554700,39.78,75768.76,0.0,8e-05,0.0,0.00779]
[1779836560742,39.78,75770.82,0.0,8e-05,0.0,0.00785]
[1779836565783,39.78,75772.11,0.0,8e-05,0.0,0.00789]
[1779836570816,39.78,75767.8,0.0,8e-05,0.0,0.00776]
[1779836575852,39.78,75768.03,0.0,8e-05,0.0,0.00776]
[1779836580888,39.78,75764.64,0.0,8e-05,0.0,0.00766]
[1779836585922,39.78,75771.11,0.0,8e-05,0.0,0.00786]
[1779836590957,39.78,75776.21,0.0,8e-05,0.0,0.00802]
[1779836595992,39.78,75777.59,0.0,8e-05,0.0,0.00806]
[1779836596202,39.78,75777.59,0.0,8e-05,0.0,0.00806]
[1779836596999,39.78,75783.29,0.0,9e-05,0.0,0.00824]
[1779836599425,39.78,75784.55,0.0,9e-05,0.0,0.00828]
[1779836600019,39.78,75784.77,0.0,9e-05,0.0,0.00829]
[1779836605058,39.78,75784.96,0.0,9e-05,0.0,0.0083]
[1779836610090,39.78,75776.09,0.0,8e-05,0.0,0.00801]
[1779836615125,39.78,75780.33,0.0,8e-05,0.0,0.00803]
[1779836620160,39.78,75780.97,0.0,8e-05,0.0,0.00805]
[1779836625195,39.78,75780.62,0.0,8e-05,0.0,0.00804]
[1779836630230,39.78,75774.35,0.0,8e-05,0.0,0.00785]
[1779836637279,39.78,75776.11,0.0,8e-05,0.0,0.0079]
[1779836642314,39.78,75779.5,0.0,8e-05,0.0,0.00801]
[1779836647348,39.78,75781.52,0.0,8e-05,0.0,0.00807]
[1779836653391,39.78,75782.09,0.0,8e-05,0.0,0.00809]
[1779836660441,39.78,75782.07,0.0,8e-05,0.0,0.00809]
[1779836665474,39.78,75788.42,0.0,9e-05,0.0,0.00829]
[1779836670510,39.78,75783.59,0.0,8e-05,0.0,0.00814]
[1779836675545,39.78,75793.49,0.0,9e-05,0.0,0.00834]
[1779836680580,39.78,75791.13,0.0,9e-05,0.0,0.00826]
[1779836685616,39.78,75783.8,0.0,8e-05,0.0,0.00803]
[1779836690649,39.78,75779.27,0.0,8e-05,0.0,0.00789]
[1779836695685,39.78,75776.88,0.0,8e-05,0.0,0.00781]
[1779836700720,39.78,75776.45,0.0,8e-05,0.0,0.0078]
[1779836702735,39.78,75791.58,0.0,9e-05,0.0,0.00828]
[1779836707768,39.78,75795.18,0.0,9e-05,0.0,0.0084]
[1779836712804,39.78,75794.93,0.0,9e-05,0.0,0.00839]
[1779836716832,39.78,75781.26,0.0,8e-05,0.0,0.00795]
[1779836721867,39.78,75780.93,0.0,8e-05,0.0,0.00794]
[1779836726903,39.78,75780.26,0.0,8e-05,0.0,0.00792]
[1779836731943,39.78,75778.59,0.0,8e-05,0.0,0.00775]
[1779836737981,39.78,75769.9,0.0,8e-05,0.0,0.00749]
[1779836743017,39.78,75772.58,0.0,8e-05,0.0,0.00757]
[1779836748051,39.78,75773.25,0.0,8e-05,0.0,0.00759]
[1779836753087,39.78,75774.97,0.0,8e-05,0.0,0.00764]
[1779836758121,39.78,75757.16,0.0,7e-05,0.0,0.00712]
[1779836764164,39.78,75764.94,0.0,8e-05,0.0,0.00735]
[1779836770206,39.78,75775.39,0.0,8e-05,0.0,0.00766]
[1779836776248,39.78,75772.03,0.0,8e-05,0.0,0.00756]
[1779836781284,39.78,75772.33,0.0,8e-05,0.0,0.00756]
[1779836786324,39.78,75771.73,0.0,8e-05,0.0,0.00755]
[1779836791354,39.78,75772.88,0.0,8e-05,0.0,0.00747]
[1779836796388,39.78,75769.89,0.0,8e-05,0.0,0.00739]
[1779836801424,39.78,75766.5,0.0,7e-05,0.0,0.00729]
[1779836806462,39.78,75768.18,0.0,8e-05,0.0,0.00734]
[1779836811495,39.78,75771.01,0.0,8e-05,0.0,0.00742]
[1779836816531,39.78,75771.97,0.0,8e-05,0.0,0.00745]
[1779836821566,39.78,75769.71,0.0,8e-05,0.0,0.00738]
[1779836826603,39.78,75767.04,0.0,8e-05,0.0,0.0073]
[1779836831637,39.78,75769.98,0.0,8e-05,0.0,0.00739]
[1779836836673,39.78,75770.04,0.0,8e-05,0.0,0.00739]
[1779836841708,39.78,75768.49,0.0,8e-05,0.0,0.00734]
[1779836846744,39.78,75769.03,0.0,8e-05,0.0,0.00736]
[1779836851778,39.78,75761.53,0.0,7e-05,0.0,0.00704]
[1779836856814,39.78,75761.27,0.0,7e-05,0.0,0.00703]
[1779836861848,39.78,75761.16,0.0,7e-05,0.0,0.00703]
[1779836866883,39.78,75760.44,0.0,7e-05,0.0,0.00701]
[1779836868898,39.78,75744.29,0.0,7e-05,0.0,0.00657]
[1779836873932,39.78,75746.08,0.0,7e-05,0.0,0.00662]
[1779836879628,39.78,75746.14,0.0,7e-05,0.0,0.00662]
[1779836885013,39.78,75740.86,0.0,7e-05,0.0,0.00648]
[1779836890044,39.78,75740.5,0.0,7e-05,0.0,0.00647]
[1779836896086,39.78,75734.27,0.0,6e-05,0.0,0.00632]
[1779836903135,39.78,75732.17,0.0,6e-05,0.0,0.00626]
[1779836910188,39.78,75731.07,0.0,6e-05,0.0,0.00623]
[1779836916250,39.78,75730.21,0.0,6e-05,0.0,0.00612]
[1779836926320,39.78,75730.13,0.0,6e-05,0.0,0.00612]
[1779836933369,39.78,75730.99,0.0,6e-05,0.0,0.00614]
[1779836940048,39.78,75730.77,0.0,6e-05,0.0,0.00614]
[1779836947464,39.78,75730.77,0.0,6e-05,0.0,0.00614]
[1779836952501,39.78,75731.0,0.0,6e-05,0.0,0.00614]
[1779836957537,39.78,75730.62,0.0,6e-05,0.0,0.00613]
[1779836962572,39.78,75729.8,0.0,6e-05,0.0,0.00611]
[1779836967617,39.78,75729.63,0.0,6e-05,0.0,0.00611]
[1779836972641,39.78,75733.73,0.0,6e-05,0.0,0.00612]
[1779836977676,39.78,75736.12,0.0,6e-05,0.0,0.00618]
[1779836981723,39.78,75752.7,0.0,7e-05,0.0,0.0066]
[1779836982730,39.78,75770.19,0.0,7e-05,0.0,0.00708]
[1779836987746,39.78,75773.52,0.0,7e-05,0.0,0.00717]
[1779836992783,39.78,75783.84,0.0,8e-05,0.0,0.00747]
[1779836997816,39.78,75779.59,0.0,8e-05,0.0,0.00735]
[1779837002852,39.78,75780.25,0.0,8e-05,0.0,0.00737]
[1779837007887,39.78,75779.79,0.0,8e-05,0.0,0.00735]
[1779837012922,39.78,75783.26,0.0,8e-05,0.0,0.00746]
[1779837017957,39.78,75782.58,0.0,8e-05,0.0,0.00744]
[1779837022992,39.78,75783.89,0.0,8e-05,0.0,0.00747]
[1779837028027,39.78,75795.43,0.0,8e-05,0.0,0.00782]
[1779837033061,39.78,75801.55,0.0,8e-05,0.0,0.0079]
[1779837038097,39.78,75796.38,0.0,8e-05,0.0,0.00774]
[1779837043131,39.78,75799.27,0.0,8e-05,0.0,0.00783]
[1779837051188,39.78,75811.3,0.0,9e-05,0.0,0.00821]
[1779837056222,39.78,75804.19,0.0,8e-05,0.0,0.00798]
[1779837061259,39.78,75815.2,0.0,9e-05,0.0,0.00834]
[1779837068309,39.78,75812.88,0.0,9e-05,0.0,0.00826]
[1779837073344,39.78,75813.52,0.0,9e-05,0.0,0.00828]
[1779837078380,39.78,75816.26,0.0,9e-05,0.0,0.00837]
[1779837083413,39.78,75818.37,0.0,9e-05,0.0,0.00844]
[1779837088451,39.78,75818.79,0.0,9e-05,0.0,0.00846]
[1779837093500,39.78,75818.73,0.0,9e-05,0.0,0.00833]
[1779837094507,39.78,75795.49,0.0,8e-05,0.0,0.0076]
[1779837099542,39.78,75786.54,0.0,8e-05,0.0,0.00734]
[1779837104577,39.78,75791.82,0.0,8e-05,0.0,0.00749]
[1779837109612,39.78,75790.86,0.0,8e-05,0.0,0.00746]
[1779837113640,39.78,75810.17,0.0,8e-05,0.0,0.00806]
[1779837118676,39.78,75811.65,0.0,8e-05,0.0,0.00811]
[1779837123710,39.78,75813.49,0.0,9e-05,0.0,0.00816]
[1779837128745,39.78,75816.43,0.0,9e-05,0.0,0.00826]
[1779837133784,39.78,75817.09,0.0,9e-05,0.0,0.00828]
[1779837138819,39.78,75817.37,0.0,9e-05,0.0,0.00829]
[1779837143854,39.78,75820.78,0.0,9e-05,0.0,0.0084]
[1779837148889,39.78,75821.93,0.0,9e-05,0.0,0.00844]
[1779837153925,39.78,75824.03,0.0,9e-05,0.0,0.00839]
[1779837158959,39.78,75823.99,0.0,9e-05,0.0,0.00839]
[1779837163994,39.78,75835.26,0.0,9e-05,0.0,0.00877]
[1779837169030,39.78,75834.84,0.0,9e-05,0.0,0.00875]
[1779837176078,39.78,75835.26,0.0,9e-05,0.0,0.00877]
[1779837181114,39.78,75833.18,0.0,9e-05,0.0,0.0087]
[1779837187156,39.78,75832.24,0.0,9e-05,0.0,0.00867]
[1779837192191,39.78,75827.3,0.0,9e-05,0.0,0.0085]
[1779837197226,39.78,75826.93,0.0,9e-05,0.0,0.00849]
[1779837203268,39.78,75831.38,0.0,9e-05,0.0,0.00864]
[1779837212332,39.78,75832.32,0.0,9e-05,0.0,0.00854]
[1779837213338,39.78,75797.26,0.0,8e-05,0.0,0.00744]
[1779837214346,39.78,75778.34,0.0,7e-05,0.0,0.0069]
[1779837219379,39.78,75785.08,0.0,7e-05,0.0,0.00708]
[1779837224414,39.78,75783.7,0.0,7e-05,0.0,0.00705]
[1779837229451,39.78,75786.39,0.0,7e-05,0.0,0.00712]
[1779837234486,39.78,75788.77,0.0,7e-05,0.0,0.00719]
[1779837240527,39.78,75787.05,0.0,7e-05,0.0,0.00714]
[1779837242542,39.78,75800.79,0.0,8e-05,0.0,0.00754]
[1779837247577,39.78,75813.48,0.0,8e-05,0.0,0.00793]
[1779837252615,39.78,75815.53,0.0,8e-05,0.0,0.008]
[1779837257651,39.78,75816.52,0.0,8e-05,0.0,0.00803]
[1779837263693,39.78,75815.36,0.0,8e-05,0.0,0.00799]
[1779837268728,39.78,75814.98,0.0,8e-05,0.0,0.00798]
[1779837273765,39.78,75814.63,0.0,8e-05,0.0,0.00785]
[1779837278799,39.78,75814.63,0.0,8e-05,0.0,0.00785]
[1779837284841,39.78,75814.95,0.0,8e-05,0.0,0.00786]
[1779837290885,39.78,75804.82,0.0,8e-05,0.0,0.00755]
[1779837295919,39.78,75805.25,0.0,8e-05,0.0,0.00757]
[1779837298944,39.78,75791.03,0.0,7e-05,0.0,0.00715]
[1779837303975,39.78,75787.68,0.0,7e-05,0.0,0.00705]
[1779837309009,39.78,75789.58,0.0,7e-05,0.0,0.00711]
[1779837314046,39.78,75791.22,0.0,7e-05,0.0,0.00715]
[1779837319082,39.78,75784.06,0.0,7e-05,0.0,0.00695]
[1779837325123,39.78,75780.26,0.0,7e-05,0.0,0.00685]
[1779837330158,39.78,75781.09,0.0,7e-05,0.0,0.00687]
[1779837335193,39.78,75792.12,0.0,7e-05,0.0,0.00708]
[1779837340228,39.78,75790.97,0.0,7e-05,0.0,0.00704]
[1779837345263,39.78,75794.89,0.0,7e-05,0.0,0.00715]
[1779837350299,39.78,75801.34,0.0,8e-05,0.0,0.00734]
[1779837354329,39.78,75817.79,0.0,8e-05,0.0,0.00784]
[1779837359364,39.78,75818.83,0.0,8e-05,0.0,0.00787]
[1779837364399,39.78,75818.33,0.0,8e-05,0.0,0.00785]
[1779837369434,39.78,75806.42,0.0,8e-05,0.0,0.00749]
[1779837374469,39.78,75807.5,0.0,8e-05,0.0,0.00752]
[1779837379504,39.78,75807.54,0.0,8e-05,0.0,0.00752]
[1779837384539,39.78,75808.09,0.0,8e-05,0.0,0.00754]
[1779837389574,39.78,75807.79,0.0,8e-05,0.0,0.00753]
[1779837394608,39.78,75808.82,0.0,8e-05,0.0,0.00745]
[1779837402664,39.78,75811.19,0.0,8e-05,0.0,0.00752]
[1779837407700,39.78,75815.12,0.0,8e-05,0.0,0.00764]
[1779837412734,39.78,75803.68,0.0,8e-05,0.0,0.0073]
[1779837417770,39.78,75805.36,0.0,8e-05,0.0,0.00735]
[1779837423812,39.78,75805.76,0.0,8e-05,0.0,0.00736]
[1779837428847,39.78,75806.74,0.0,8e-05,0.0,0.00739]
[1779837433888,39.78,75815.88,0.0,8e-05,0.0,0.00767]
[1779837438921,39.78,75819.88,0.0,8e-05,0.0,0.00779]
[1779837443958,39.78,75819.66,0.0,8e-05,0.0,0.00778]
[1779837448992,39.78,75819.84,0.0,8e-05,0.0,0.00779]
[1779837454031,39.78,75820.97,0.0,8e-05,0.0,0.00771]
[1779837459062,39.78,75821.67,0.0,8e-05,0.0,0.00773]
[1779837464096,39.78,75829.72,0.0,8e-05,0.0,0.00798]
[1779837469132,39.78,75830.45,0.0,8e-05,0.0,0.00801]
[1779837477190,39.78,75830.85,0.0,8e-05,0.0,0.00802]
[1779837482226,39.78,75831.1,0.0,8e-05,0.0,0.00803]
[1779837488272,39.78,75820.58,0.0,8e-05,0.0,0.0077]
[1779837493988,39.78,75819.05,0.0,8e-05,0.0,0.00765]
[1779837500357,39.78,75830.24,0.0,8e-05,0.0,0.008]
[1779837506400,39.78,75832.14,0.0,8e-05,0.0,0.00806]
[1779837511436,39.78,75834.48,0.0,8e-05,0.0,0.00802]
[1779837516471,39.78,75835.42,0.0,8e-05,0.0,0.00805]
[1779837524527,39.78,75836.59,0.0,8e-05,0.0,0.00808]
[1779837529562,39.78,75836.88,0.0,8e-05,0.0,0.00809]
[1779837534597,39.78,75836.91,0.0,8e-05,0.0,0.00809]
[1779837541646,39.78,75837.11,0.0,8e-05,0.0,0.0081]
[1779837546682,39.78,75836.84,0.0,8e-05,0.0,0.00809]
[1779837551716,39.78,75841.56,0.0,9e-05,0.0,0.00825]
[1779837556750,39.78,75844.58,0.0,9e-05,0.0,0.00834]
[1779837564478,39.78,75845.42,0.0,9e-05,0.0,0.00837]
[1779837573870,39.78,75846.05,0.0,9e-05,0.0,0.00827]
[1779837578906,39.78,75842.31,0.0,9e-05,0.0,0.00815]
[1779837584618,39.78,75843.29,0.0,9e-05,0.0,0.00818]
[1779837591999,39.78,75843.63,0.0,9e-05,0.0,0.00819]
[1779837595017,39.78,75830.34,0.0,8e-05,0.0,0.00777]
[1779837600055,39.78,75830.9,0.0,8e-05,0.0,0.00779]
[1779837605089,39.78,75832.32,0.0,8e-05,0.0,0.00783]
[1779837612136,39.78,75832.22,0.0,8e-05,0.0,0.00783]
[1779837617172,39.78,75817.91,0.0,8e-05,0.0,0.00739]
[1779837624224,39.78,75827.57,0.0,8e-05,0.0,0.00769]
[1779837629257,39.78,75826.86,0.0,8e-05,0.0,0.00766]
[1779837631270,39.78,75819.21,0.0,8e-05,0.0,0.00732]
[1779837636307,39.78,75819.75,0.0,8e-05,0.0,0.00734]
[1779837641342,39.78,75817.75,0.0,8e-05,0.0,0.00728]
[1779837650405,39.78,75816.69,0.0,8e-05,0.0,0.00725]
[1779837655440,39.78,75816.25,0.0,8e-05,0.0,0.00724]
[1779837660475,39.78,75816.85,0.0,8e-05,0.0,0.00725]
[1779837665200,39.78,75830.27,0.0,8e-05,0.0,0.00766]
[1779837670557,39.78,75829.71,0.0,8e-05,0.0,0.00764]
[1779837675581,39.78,75831.02,0.0,8e-05,0.0,0.00768]
[1779837680616,39.78,75833.2,0.0,8e-05,0.0,0.00775]
[1779837685651,39.78,75832.39,0.0,8e-05,0.0,0.00772]
[1779837690687,39.78,75832.23,0.0,8e-05,0.0,0.00772]
[1779837694714,39.78,75826.36,0.0,8e-05,0.0,0.00743]
[1779837699750,39.78,75821.22,0.0,8e-05,0.0,0.00727]
[1779837704785,39.78,75822.22,0.0,8e-05,0.0,0.0073]
[1779837709820,39.78,75819.31,0.0,8e-05,0.0,0.00722]
[1779837714856,39.78,75820.1,0.0,8e-05,0.0,0.00724]
[1779837720898,39.78,75819.37,0.0,8e-05,0.0,0.00722]
[1779837725933,39.78,75819.47,0.0,8e-05,0.0,0.00722]
[1779837730968,39.78,75822.33,0.0,8e-05,0.0,0.00731]
[1779837737010,39.78,75822.79,0.0,8e-05,0.0,0.00732]
[1779837742044,39.78,75822.81,0.0,8e-05,0.0,0.00732]
[1779837747081,39.78,75820.17,0.0,8e-05,0.0,0.00724]
[1779837753122,39.78,75818.45,0.0,7e-05,0.0,0.00709]
[1779837758156,39.78,75817.76,0.0,7e-05,0.0,0.00707]
[1779837763195,39.78,75818.0,0.0,7e-05,0.0,0.00707]
[1779837768231,39.78,75820.19,0.0,7e-05,0.0,0.00714]
[1779837776034,39.78,75820.65,0.0,7e-05,0.0,0.00715]
[1779837781324,39.78,75819.04,0.0,7e-05,0.0,0.0071]
[1779837786356,39.78,75816.65,0.0,7e-05,0.0,0.00704]
[1779837791391,39.78,75808.23,0.0,7e-05,0.0,0.0068]
[1779837796425,39.78,75804.5,0.0,7e-05,0.0,0.0067]
[1779837801460,39.78,75804.03,0.0,7e-05,0.0,0.00669]
[1779837808510,39.78,75803.48,0.0,7e-05,0.0,0.00667]
[1779837813545,39.78,75803.73,0.0,7e-05,0.0,0.00658]
[1779837822610,39.78,75800.94,0.0,7e-05,0.0,0.00651]
[1779837827647,39.78,75802.0,0.0,7e-05,0.0,0.00653]
[1779837836708,39.78,75801.81,0.0,7e-05,0.0,0.00653]
[1779837842750,39.78,75802.23,0.0,7e-05,0.0,0.00654]
[1779837847785,39.78,75802.38,0.0,7e-05,0.0,0.00654]
[1779837852822,39.78,75802.34,0.0,7e-05,0.0,0.00654]
[1779837857856,39.78,75798.89,0.0,7e-05,0.0,0.00645]
[1779837862890,39.78,75799.24,0.0,7e-05,0.0,0.00646]
[1779837867927,39.78,75802.5,0.0,7e-05,0.0,0.00655]
[1779837872962,39.78,75802.89,0.0,7e-05,0.0,0.00646]
[1779837877997,39.78,75803.26,0.0,7e-05,0.0,0.00647]
[1779837883035,39.78,75797.81,0.0,7e-05,0.0,0.00633]
[1779837888070,39.78,75799.1,0.0,7e-05,0.0,0.00636]
[1779837893105,39.78,75798.32,0.0,7e-05,0.0,0.00634]
[1779837898139,39.78,75797.09,0.0,7e-05,0.0,0.00631]
[1779837903175,39.78,75796.98,0.0,7e-05,0.0,0.0063]
[1779837909217,39.78,75801.12,0.0,7e-05,0.0,0.00641]
[1779837915261,39.78,75800.66,0.0,7e-05,0.0,0.0064]
[1779837921300,39.78,75800.18,0.0,7e-05,0.0,0.00639]
[1779837927089,39.78,75801.26,0.0,7e-05,0.0,0.00642]
[1779837932380,39.78,75801.8,0.0,7e-05,0.0,0.00633]
[1779837937413,39.78,75802.21,0.0,7e-05,0.0,0.00634]
[1779837942448,39.78,75802.15,0.0,7e-05,0.0,0.00634]
[1779837954533,39.78,75802.01,0.0,7e-05,0.0,0.00634]
[1779837959568,39.78,75800.49,0.0,7e-05,0.0,0.0063]
[1779837967371,39.78,75793.74,0.0,6e-05,0.0,0.00613]
[1779837972659,39.78,75791.83,0.0,6e-05,0.0,0.00608]
[1779837977693,39.78,75786.37,0.0,6e-05,0.0,0.00595]
[1779837984743,39.78,75786.16,0.0,6e-05,0.0,0.00594]
[1779837997581,39.78,75787.56,0.0,6e-05,0.0,0.00588]
[1779838005893,39.78,75788.61,0.0,6e-05,0.0,0.00591]
[1779838010928,39.78,75800.71,0.0,6e-05,0.0,0.00621]
[1779838015964,39.78,75810.59,0.0,7e-05,0.0,0.00646]
[1779838022007,39.78,75808.3,0.0,7e-05,0.0,0.0064]
[1779838024020,39.78,75794.76,0.0,6e-05,0.0,0.00606]
[1779838029055,39.78,75791.4,0.0,6e-05,0.0,0.00598]
[1779838034091,39.78,75786.53,0.0,6e-05,0.0,0.00586]
[1779838039125,39.78,75793.37,0.0,6e-05,0.0,0.00603]
[1779838044164,39.78,75788.02,0.0,6e-05,0.0,0.0059]
[1779838049203,39.78,75782.99,0.0,6e-05,0.0,0.00578]
[1779838051217,39.78,75774.07,0.0,6e-05,0.0,0.00548]
[1779838056251,39.78,75770.46,0.0,6e-05,0.0,0.0054]
[1779838061287,39.78,75771.84,0.0,6e-05,0.0,0.00543]
[1779838066321,39.78,75780.63,0.0,6e-05,0.0,0.00563]
[1779838071358,39.78,75784.42,0.0,6e-05,0.0,0.00572]
[1779838078161,39.78,75786.43,0.0,6e-05,0.0,0.00577]
[1779838083442,39.78,75788.61,0.0,6e-05,0.0,0.00582]
[1779838091497,39.78,75790.53,0.0,6e-05,0.0,0.00587]
[1779838096532,39.78,75792.6,0.0,6e-05,0.0,0.00591]
[1779838101567,39.78,75798.29,0.0,6e-05,0.0,0.00605]
[1779838106602,39.78,75800.52,0.0,6e-05,0.0,0.00611]
[1779838111639,39.78,75801.94,0.0,6e-05,0.0,0.00605]
[1779838118441,39.78,75802.65,0.0,6e-05,0.0,0.00607]
[1779838123722,39.78,75802.39,0.0,6e-05,0.0,0.00606]
[1779838128757,39.78,75802.28,0.0,6e-05,0.0,0.00606]
[1779838138582,39.78,75802.26,0.0,6e-05,0.0,0.00606]
[1779838143862,39.78,75802.55,0.0,6e-05,0.0,0.00607]
[1779838148899,39.78,75803.11,0.0,6e-05,0.0,0.00608]
[1779838153932,39.78,75805.98,0.0,6e-05,0.0,0.00615]
[1779838158967,39.78,75809.81,0.0,7e-05,0.0,0.00625]
[1779838164007,39.78,75809.61,0.0,7e-05,0.0,0.00624]
[1779838173065,39.78,75809.17,0.0,6e-05,0.0,0.00614]
[1779838178102,39.78,75802.27,0.0,6e-05,0.0,0.00597]
[1779838183136,39.78,75802.46,0.0,6e-05,0.0,0.00597]
[1779838189178,39.78,75803.29,0.0,6e-05,0.0,0.00599]
[1779838194212,39.78,75804.41,0.0,6e-05,0.0,0.00602]
[1779838199247,39.78,75808.16,0.0,6e-05,0.0,0.00611]
[1779838204283,39.78,75807.66,0.0,6e-05,0.0,0.0061]
[1779838209318,39.78,75813.59,0.0,7e-05,0.0,0.00625]
[1779838215362,39.78,75814.4,0.0,7e-05,0.0,0.00627]
[1779838220395,39.78,75814.85,0.0,7e-05,0.0,0.00628]
[1779838226438,39.78,75816.91,0.0,7e-05,0.0,0.00634]
[1779838232479,39.78,75816.86,0.0,7e-05,0.0,0.00624]
[1779838238530,39.78,75816.65,0.0,7e-05,0.0,0.00623]
[1779838243565,39.78,75818.22,0.0,7e-05,0.0,0.00627]
[1779838248599,39.78,75809.15,0.0,6e-05,0.0,0.00604]
[1779838254641,39.78,75809.97,0.0,6e-05,0.0,0.00606]
[1779838260683,39.78,75809.33,0.0,6e-05,0.0,0.00605]
[1779838265718,39.78,75821.35,0.0,7e-05,0.0,0.00635]
[1779838270753,39.78,75821.08,0.0,7e-05,0.0,0.00635]
[1779838277807,39.78,75813.8,0.0,6e-05,0.0,0.00616]
[1779838282841,39.78,75808.5,0.0,6e-05,0.0,0.00603]
[1779838287878,39.78,75807.84,0.0,6e-05,0.0,0.00601]
[1779838292912,39.78,75811.47,0.0,6e-05,0.0,0.00601]
[1779838297948,39.78,75814.11,0.0,6e-05,0.0,0.00607]
[1779838302981,39.78,75814.39,0.0,6e-05,0.0,0.00608]
[1779838307010,39.78,75799.39,0.0,6e-05,0.0,0.00572]
[1779838312045,39.78,75811.07,0.0,6e-05,0.0,0.006]
[1779838318087,39.78,75809.99,0.0,6e-05,0.0,0.00597]
[1779838325136,39.78,75809.35,0.0,6e-05,0.0,0.00596]
[1779838332186,39.78,75808.24,0.0,6e-05,0.0,0.00593]
[1779838338229,39.78,75806.02,0.0,6e-05,0.0,0.00587]
[1779838350064,39.78,75805.23,0.0,6e-05,0.0,0.00586]
[1779838356355,39.78,75804.58,0.0,6e-05,0.0,0.00575]
[1779838361391,39.78,75807.11,0.0,6e-05,0.0,0.00581]
[1779838367433,39.78,75810.78,0.0,6e-05,0.0,0.0059]
[1779838372468,39.78,75812.12,0.0,6e-05,0.0,0.00593]
[1779838378510,39.78,75813.05,0.0,6e-05,0.0,0.00595]
[1779838386566,39.78,75813.5,0.0,6e-05,0.0,0.00596]
[1779838392609,39.78,75814.09,0.0,6e-05,0.0,0.00598]
[1779838398650,39.78,75813.69,0.0,6e-05,0.0,0.00597]
[1779838403686,39.78,75813.57,0.0,6e-05,0.0,0.00597]
[1779838410735,39.78,75813.78,0.0,6e-05,0.0,0.00597]
[1779838416778,39.78,75813.07,0.0,6e-05,0.0,0.00586]
[1779838421818,39.78,75800.28,0.0,6e-05,0.0,0.00556]
[1779838426847,39.78,75799.46,0.0,6e-05,0.0,0.00554]
[1779838431883,39.78,75799.99,0.0,6e-05,0.0,0.00555]
[1779838440696,39.78,75800.28,0.0,6e-05,0.0,0.00556]
[1779838446992,39.78,75800.81,0.0,6e-05,0.0,0.00557]
[1779838452029,39.78,75801.43,0.0,6e-05,0.0,0.00559]
[1779838458072,39.78,75802.49,0.0,6e-05,0.0,0.00561]
[1779838463107,39.78,75807.09,0.0,6e-05,0.0,0.00572]
[1779838469149,39.78,75809.45,0.0,6e-05,0.0,0.00577]
[1779838475190,39.78,75811.22,0.0,6e-05,0.0,0.00573]
[1779838480986,39.78,75810.69,0.0,6e-05,0.0,0.00571]
[1779838489288,39.78,75810.32,0.0,6e-05,0.0,0.00571]
[1779838496337,39.78,75810.24,0.0,6e-05,0.0,0.0057]
[1779838501373,39.78,75809.46,0.0,6e-05,0.0,0.00569]
[1779838506410,39.78,75809.11,0.0,6e-05,0.0,0.00568]
[1779838511442,39.78,75809.28,0.0,6e-05,0.0,0.00568]
[1779838521514,39.78,75808.9,0.0,6e-05,0.0,0.00567]
[1779838527553,39.78,75808.4,0.0,6e-05,0.0,0.00566]
[1779838532589,39.78,75808.34,0.0,6e-05,0.0,0.00557]
[1779838537624,39.78,75797.66,0.0,6e-05,0.0,0.00533]
[1779838542658,39.78,75800.39,0.0,6e-05,0.0,0.00539]
[1779838547694,39.78,75800.89,0.0,6e-05,0.0,0.0054]
[1779838552729,39.78,75801.74,0.0,6e-05,0.0,0.00542]
[1779838557764,39.78,75798.87,0.0,6e-05,0.0,0.00536]
[1779838562799,39.78,75795.66,0.0,5e-05,0.0,0.00529]
[1779838567834,39.78,75795.9,0.0,5e-05,0.0,0.00529]
[1779838572869,39.78,75797.84,0.0,6e-05,0.0,0.00533]
[1779838577904,39.78,75798.31,0.0,6e-05,0.0,0.00534]
[1779838584953,39.78,75798.13,0.0,6e-05,0.0,0.00534]
[1779838592007,39.78,75797.92,0.0,5e-05,0.0,0.00525]
[1779838597039,39.78,75798.07,0.0,5e-05,0.0,0.00525]
[1779838602074,39.78,75799.06,0.0,5e-05,0.0,0.00528]
[1779838607115,39.78,75808.04,0.0,6e-05,0.0,0.00548]
[1779838612146,39.78,75810.47,0.0,6e-05,0.0,0.00553]
[1779838617181,39.78,75811.58,0.0,6e-05,0.0,0.00556]
[1779838622217,39.78,75810.53,0.0,6e-05,0.0,0.00553]
[1779838627252,39.78,75810.51,0.0,6e-05,0.0,0.00553]
[1779838632288,39.78,75812.12,0.0,6e-05,0.0,0.00557]
[1779838637321,39.78,75810.0,0.0,6e-05,0.0,0.00552]
[1779838642356,39.78,75810.1,0.0,6e-05,0.0,0.00552]
[1779838647391,39.78,75807.74,0.0,6e-05,0.0,0.00547]
[1779838654440,39.78,75808.02,0.0,6e-05,0.0,0.00539]
[1779838659476,39.78,75808.17,0.0,6e-05,0.0,0.00539]
[1779838664511,39.78,75810.18,0.0,6e-05,0.0,0.00544]
[1779838669546,39.78,75810.19,0.0,6e-05,0.0,0.00544]
[1779838674581,39.78,75809.86,0.0,6e-05,0.0,0.00543]
[1779838680623,39.78,75809.75,0.0,6e-05,0.0,0.00543]
[1779838687671,39.78,75810.04,0.0,6e-05,0.0,0.00544]
[1779838692706,39.78,75810.22,0.0,6e-05,0.0,0.00544]
[1779838695727,39.78,75824.11,0.0,6e-05,0.0,0.00576]
[1779838700763,39.78,75833.64,0.0,6e-05,0.0,0.00599]
[1779838705798,39.78,75840.28,0.0,6e-05,0.0,0.00616]
[1779838710835,39.78,75841.8,0.0,7e-05,0.0,0.0062]
[1779838715873,39.78,75858.67,0.0,7e-05,0.0,0.00654]
[1779838720907,39.78,75862.75,0.0,7e-05,0.0,0.00665]
[1779838725942,39.78,75866.53,0.0,7e-05,0.0,0.00675]
[1779838730977,39.78,75867.18,0.0,7e-05,0.0,0.00677]
[1779838736013,39.78,75879.55,0.0,8e-05,0.0,0.00712]
[1779838741049,39.78,75877.43,0.0,7e-05,0.0,0.00706]
[1779838743063,39.78,75860.36,0.0,7e-05,0.0,0.00659]
[1779838748098,39.78,75867.35,0.0,7e-05,0.0,0.00678]
[1779838753133,39.78,75875.28,0.0,7e-05,0.0,0.007]
[1779838758168,39.78,75869.87,0.0,7e-05,0.0,0.00685]
[1779838763203,39.78,75859.92,0.0,7e-05,0.0,0.00657]
[1779838768239,39.78,75858.85,0.0,7e-05,0.0,0.00655]
[1779838773281,39.78,75856.34,0.0,7e-05,0.0,0.00638]
[1779838778321,39.78,75855.91,0.0,7e-05,0.0,0.00637]
[1779838783355,39.78,75855.8,0.0,7e-05,0.0,0.00636]
[1779838788392,39.78,75850.18,0.0,7e-05,0.0,0.00622]
[1779838793426,39.78,75851.14,0.0,7e-05,0.0,0.00624]
[1779838798463,39.78,75854.47,0.0,7e-05,0.0,0.00633]
[1779838803497,39.78,75859.06,0.0,7e-05,0.0,0.00645]
[1779838804552,39.78,75875.33,0.0,7e-05,0.0,0.00689]
[1779838809560,39.78,75875.51,0.0,7e-05,0.0,0.0069]
[1779838814597,39.78,75875.31,0.0,7e-05,0.0,0.00689]
[1779838819630,39.78,75875.17,0.0,7e-05,0.0,0.00689]
[1779838824667,39.78,75868.73,0.0,7e-05,0.0,0.00671]
[1779838829702,39.78,75868.88,0.0,7e-05,0.0,0.00672]
[1779838834738,39.78,75869.19,0.0,7e-05,0.0,0.00662]
[1779838839772,39.78,75862.54,0.0,7e-05,0.0,0.00644]
[1779838844810,39.78,75863.09,0.0,7e-05,0.0,0.00646]
[1779838850853,39.78,75864.09,0.0,7e-05,0.0,0.00648]
[1779838855888,39.78,75868.19,0.0,7e-05,0.0,0.00659]
[1779838860926,39.78,75868.05,0.0,7e-05,0.0,0.00659]
[1779838865959,39.78,75861.72,0.0,7e-05,0.0,0.00642]
[1779838870995,39.78,75862.91,0.0,7e-05,0.0,0.00645]
[1779838876030,39.78,75866.97,0.0,7e-05,0.0,0.00656]
[1779838881065,39.78,75866.35,0.0,7e-05,0.0,0.00654]
[1779838886099,39.78,75862.34,0.0,7e-05,0.0,0.00644]
[1779838891135,39.78,75861.74,0.0,7e-05,0.0,0.00632]
[1779838896170,39.78,75859.05,0.0,7e-05,0.0,0.00625]
[1779838901205,39.78,75862.41,0.0,7e-05,0.0,0.00634]
[1779838906242,39.78,75858.75,0.0,7e-05,0.0,0.00624]
[1779838911275,39.78,75857.85,0.0,7e-05,0.0,0.00622]
[1779838917319,39.78,75858.96,0.0,7e-05,0.0,0.00625]
[1779838922354,39.78,75858.23,0.0,7e-05,0.0,0.00623]
[1779838927389,39.78,75858.5,0.0,7e-05,0.0,0.00624]
[1779838932424,39.78,75857.1,0.0,7e-05,0.0,0.0062]
[1779838940482,39.78,75857.32,0.0,7e-05,0.0,0.00621]
[1779838945514,39.78,75858.35,0.0,7e-05,0.0,0.00623]
[1779838951557,39.78,75859.16,0.0,6e-05,0.0,0.00616]
[1779838959612,39.78,75859.18,0.0,6e-05,0.0,0.00616]
[1779838966663,39.78,75859.06,0.0,6e-05,0.0,0.00615]
[1779838971701,39.78,75855.29,0.0,6e-05,0.0,0.00606]
[1779838976734,39.78,75854.57,0.0,6e-05,0.0,0.00604]
[1779838981769,39.78,75855.4,0.0,6e-05,0.0,0.00606]
[1779838986805,39.78,75855.35,0.0,6e-05,0.0,0.00606]
[1779838991840,39.78,75855.25,0.0,6e-05,0.0,0.00606]
[1779838996876,39.78,75854.59,0.0,6e-05,0.0,0.00604]
[1779839004676,39.78,75854.57,0.0,6e-05,0.0,0.00604]
[1779839009969,39.78,75853.74,0.0,6e-05,0.0,0.00602]
[1779839015011,39.78,75854.03,0.0,6e-05,0.0,0.00593]
[1779839024816,39.78,75853.85,0.0,6e-05,0.0,0.00593]
[1779839033131,39.78,75853.99,0.0,6e-05,0.0,0.00593]
[1779839041187,39.78,75854.04,0.0,6e-05,0.0,0.00593]
[1779839046222,39.78,75856.09,0.0,6e-05,0.0,0.00598]
[1779839052264,39.78,75857.21,0.0,6e-05,0.0,0.00601]
[1779839061328,39.78,75856.69,0.0,6e-05,0.0,0.006]
[1779839066362,39.78,75855.53,0.0,6e-05,0.0,0.00597]
[1779839072404,39.78,75855.86,0.0,6e-05,0.0,0.00588]
[1779839077439,39.78,75840.04,0.0,6e-05,0.0,0.00551]
[1779839082474,39.78,75840.01,0.0,6e-05,0.0,0.00551]
[1779839087508,39.78,75848.35,0.0,6e-05,0.0,0.0057]
[1779839092544,39.78,75849.15,0.0,6e-05,0.0,0.00572]
[1779839097580,39.78,75849.49,0.0,6e-05,0.0,0.00573]
[1779839102619,39.78,75851.02,0.0,6e-05,0.0,0.00577]
[1779839107655,39.78,75863.58,0.0,6e-05,0.0,0.00607]
[1779839114703,39.78,75863.74,0.0,6e-05,0.0,0.00608]
[1779839120747,39.78,75855.44,0.0,6e-05,0.0,0.00587]
[1779839125781,39.78,75856.85,0.0,6e-05,0.0,0.00591]
[1779839130817,39.78,75856.99,0.0,6e-05,0.0,0.00591]
[1779839135854,39.78,75857.42,0.0,6e-05,0.0,0.00583]
[1779839143907,39.78,75856.91,0.0,6e-05,0.0,0.00581]
[1779839148943,39.78,75860.12,0.0,6e-05,0.0,0.00589]
[1779839155730,39.78,75855.79,0.0,6e-05,0.0,0.00579]
[1779839161033,39.78,75851.15,0.0,6e-05,0.0,0.00568]
[1779839166070,39.78,75848.02,0.0,6e-05,0.0,0.0056]
[1779839174127,39.78,75848.28,0.0,6e-05,0.0,0.00561]
[1779839180168,39.78,75846.44,0.0,6e-05,0.0,0.00557]
[1779839185203,39.78,75847.13,0.0,6e-05,0.0,0.00558]
[1779839190239,39.78,75848.21,0.0,6e-05,0.0,0.00561]
[1779839194268,39.78,75841.1,0.0,6e-05,0.0,0.00536]
[1779839200309,39.78,75840.75,0.0,6e-05,0.0,0.00535]
[1779839206094,39.78,75847.14,0.0,6e-05,0.0,0.00549]
[1779839213400,39.78,75847.16,0.0,6e-05,0.0,0.00549]
[1779839220449,39.78,75848.12,0.0,6e-05,0.0,0.00552]
[1779839225484,39.78,75848.49,0.0,6e-05,0.0,0.00552]
[1779839230519,39.78,75848.73,0.0,6e-05,0.0,0.00553]
[1779839236304,39.78,75849.83,0.0,6e-05,0.0,0.00556]
[1779839241598,39.78,75862.85,0.0,6e-05,0.0,0.00587]
[1779839246634,39.78,75861.7,0.0,6e-05,0.0,0.00584]
[1779839252675,39.78,75860.66,0.0,6e-05,0.0,0.00572]
[1779839261737,39.78,75859.45,0.0,6e-05,0.0,0.00569]
[1779839266772,39.78,75857.61,0.0,6e-05,0.0,0.00565]
[1779839272815,39.78,75857.36,0.0,6e-05,0.0,0.00564]
[1779839281877,39.78,75850.32,0.0,6e-05,0.0,0.00548]
[1779839286912,39.78,75854.17,0.0,6e-05,0.0,0.00557]
[1779839291948,39.78,75853.81,0.0,6e-05,0.0,0.00556]
[1779839296982,39.78,75855.44,0.0,6e-05,0.0,0.0056]
[1779839302017,39.78,75852.66,0.0,6e-05,0.0,0.00553]
[1779839307053,39.78,75853.16,0.0,6e-05,0.0,0.00554]
[1779839312088,39.78,75853.41,0.0,6e-05,0.0,0.00546]
[1779839318135,39.78,75853.65,0.0,6e-05,0.0,0.00547]
[1779839323169,39.78,75851.13,0.0,6e-05,0.0,0.00541]
[1779839332232,39.78,75851.23,0.0,6e-05,0.0,0.00541]
[1779839337005,39.78,75836.64,0.0,5e-05,0.0,0.00509]
[1779839342302,39.78,75833.43,0.0,5e-05,0.0,0.00502]
[1779839347337,39.78,75831.51,0.0,5e-05,0.0,0.00498]
[1779839352372,39.78,75831.73,0.0,5e-05,0.0,0.00498]
[1779839359422,39.78,75832.32,0.0,5e-05,0.0,0.005]
[1779839364457,39.78,75832.58,0.0,5e-05,0.0,0.005]
[1779839369491,39.78,75832.55,0.0,5e-05,0.0,0.005]
[1779839376542,39.78,75832.44,0.0,5e-05,0.0,0.00492]
[1779839381575,39.78,75830.56,0.0,5e-05,0.0,0.00488]
[1779839386611,39.78,75831.11,0.0,5e-05,0.0,0.00489]
[1779839392654,39.78,75834.66,0.0,5e-05,0.0,0.00496]
[1779839398698,39.78,75835.17,0.0,5e-05,0.0,0.00497]
[1779839403732,39.78,75835.1,0.0,5e-05,0.0,0.00497]
[1779839408767,39.78,75831.41,0.0,5e-05,0.0,0.0049]
[1779839413802,39.78,75831.72,0.0,5e-05,0.0,0.0049]
[1779839418837,39.78,75831.52,0.0,5e-05,0.0,0.0049]
[1779839423876,39.78,75833.11,0.0,5e-05,0.0,0.00493]
[1779839428911,39.78,75833.04,0.0,5e-05,0.0,0.00493]
[1779839433945,39.78,75821.47,0.0,5e-05,0.0,0.00462]
[1779839438983,39.78,75817.97,0.0,5e-05,0.0,0.00455]
[1779839444019,39.78,75817.26,0.0,5e-05,0.0,0.00454]
[1779839449054,39.78,75815.27,0.0,5e-05,0.0,0.0045]
[1779839458117,39.78,75815.69,0.0,5e-05,0.0,0.0045]
[1779839464159,39.78,75811.28,0.0,5e-05,0.0,0.00442]
[1779839469195,39.78,75810.74,0.0,5e-05,0.0,0.00441]
[1779839474231,39.78,75813.88,0.0,5e-05,0.0,0.00447]
[1779839481279,39.78,75812.18,0.0,5e-05,0.0,0.00444]
[1779839486316,39.78,75802.6,0.0,4e-05,0.0,0.00426]
[1779839492359,39.78,75802.34,0.0,4e-05,0.0,0.00418]
[1779839498146,39.78,75800.66,0.0,4e-05,0.0,0.00415]
[1779839503442,39.78,75801.58,0.0,4e-05,0.0,0.00417]
[1779839508479,39.78,75808.71,0.0,4e-05,0.0,0.0043]
[1779839515523,39.78,75809.35,0.0,5e-05,0.0,0.00431]
[1779839521566,39.78,75808.7,0.0,4e-05,0.0,0.0043]
[1779839526601,39.78,75807.63,0.0,4e-05,0.0,0.00428]
[1779839531636,39.78,75807.47,0.0,4e-05,0.0,0.00428]
[1779839536671,39.78,75806.54,0.0,4e-05,0.0,0.00426]
[1779839541706,39.78,75813.4,0.0,5e-05,0.0,0.00439]
[1779839546741,39.78,75812.37,0.0,5e-05,0.0,0.00437]
[1779839551776,39.78,75823.84,0.0,5e-05,0.0,0.00451]
[1779839558567,39.78,75825.61,0.0,5e-05,0.0,0.00455]
[1779839565873,39.78,75824.54,0.0,5e-05,0.0,0.00452]
[1779839573930,39.78,75822.86,0.0,5e-05,0.0,0.00449]
[1779839578965,39.78,75819.85,0.0,5e-05,0.0,0.00443]
[1779839588029,39.78,75819.87,0.0,5e-05,0.0,0.00444]
[1779839595078,39.78,75819.87,0.0,5e-05,0.0,0.00444]
[1779839605144,39.78,75819.34,0.0,5e-05,0.0,0.00443]
[1779839611190,39.78,75819.98,0.0,5e-05,0.0,0.00436]
[1779839618987,39.78,75819.62,0.0,5e-05,0.0,0.00436]
[1779839627302,39.78,75819.22,0.0,5e-05,0.0,0.00435]
[1779839633344,39.78,75820.56,0.0,5e-05,0.0,0.00437]
[1779839639385,39.78,75819.07,0.0,5e-05,0.0,0.00435]
[1779839644420,39.78,75812.78,0.0,4e-05,0.0,0.00423]
[1779839649456,39.78,75814.51,0.0,4e-05,0.0,0.00426]
[1779839654490,39.78,75815.31,0.0,4e-05,0.0,0.00428]
[1779839659528,39.78,75815.96,0.0,4e-05,0.0,0.00429]
[1779839664561,39.78,75818.65,0.0,5e-05,0.0,0.00434]
[1779839669599,39.78,75818.87,0.0,5e-05,0.0,0.00434]
[1779839679408,39.78,75818.42,0.0,4e-05,0.0,0.00426]
[1779839685708,39.78,75817.84,0.0,4e-05,0.0,0.00425]
[1779839690743,39.78,75813.77,0.0,4e-05,0.0,0.00418]
[1779839695778,39.78,75812.47,0.0,4e-05,0.0,0.00415]
[1779839703833,39.78,75821.43,0.0,5e-05,0.0,0.00432]
[1779839708869,39.78,75820.45,0.0,5e-05,0.0,0.0043]
[1779839714911,39.78,75811.4,0.0,4e-05,0.0,0.00414]
[1779839719945,39.78,75813.18,0.0,4e-05,0.0,0.00417]
[1779839729759,39.78,75813.51,0.0,4e-05,0.0,0.00417]
[1779839737065,39.78,75814.11,0.0,4e-05,0.0,0.00411]
[1779839744114,39.78,75813.7,0.0,4e-05,0.0,0.00411]
[1779839749150,39.78,75814.64,0.0,4e-05,0.0,0.00412]
[1779839754184,39.78,75814.6,0.0,4e-05,0.0,0.00412]
[1779839759969,39.78,75814.29,0.0,4e-05,0.0,0.00412]
[1779839767272,39.78,75814.29,0.0,4e-05,0.0,0.00412]
[1779839774324,39.78,75813.66,0.0,4e-05,0.0,0.00411]
[1779839779359,39.78,75812.66,0.0,4e-05,0.0,0.00409]
[1779839784394,39.78,75813.19,0.0,4e-05,0.0,0.0041]
[1779839790179,39.78,75813.42,0.0,4e-05,0.0,0.0041]
[1779839797485,39.78,75814.37,0.0,4e-05,0.0,0.00405]
[1779839802522,39.78,75810.6,0.0,4e-05,0.0,0.00398]
[1779839810323,39.78,75808.89,0.0,4e-05,0.0,0.00395]
[1779839815613,39.78,75810.05,0.0,4e-05,0.0,0.00397]
[1779839821654,39.78,75810.05,0.0,4e-05,0.0,0.00397]
[1779839826689,39.78,75811.59,0.0,4e-05,0.0,0.004]
[1779839831725,39.78,75811.78,0.0,4e-05,0.0,0.004]
[1779839836763,39.78,75816.07,0.0,4e-05,0.0,0.00408]
[1779839843809,39.78,75815.64,0.0,4e-05,0.0,0.00407]
[1779839848844,39.78,75814.73,0.0,4e-05,0.0,0.00405]
[1779839853879,39.78,75814.25,0.0,4e-05,0.0,0.00398]
[1779839860927,39.78,75813.87,0.0,4e-05,0.0,0.00397]
[1779839865963,39.78,75811.64,0.0,4e-05,0.0,0.00393]
[1779839880058,39.78,75809.14,0.0,4e-05,0.0,0.00389]
[1779839886102,39.78,75808.41,0.0,4e-05,0.0,0.00388]
[1779839891138,39.78,75808.53,0.0,4e-05,0.0,0.00388]
[1779839896173,39.78,75810.84,0.0,4e-05,0.0,0.00392]
[1779839901207,39.78,75810.94,0.0,4e-05,0.0,0.00392]
[1779839908257,39.78,75811.16,0.0,4e-05,0.0,0.00392]
[1779839913291,39.78,75817.36,0.0,4e-05,0.0,0.00396]
[1779839918329,39.78,75817.68,0.0,4e-05,0.0,0.00397]
[1779839923361,39.78,75817.42,0.0,4e-05,0.0,0.00396]
[1779839928397,39.78,75816.94,0.0,4e-05,0.0,0.00396]
[1779839933432,39.78,75815.19,0.0,4e-05,0.0,0.00393]
[1779839938468,39.78,75815.33,0.0,4e-05,0.0,0.00393]
[1779839944510,39.78,75814.86,0.0,4e-05,0.0,0.00392]
[1779839949545,39.78,75815.03,0.0,4e-05,0.0,0.00392]
[1779839954580,39.78,75814.61,0.0,4e-05,0.0,0.00392]
[1779839959615,39.78,75814.93,0.0,4e-05,0.0,0.00392]
[1779839964650,39.78,75814.2,0.0,4e-05,0.0,0.00391]
[1779839969684,39.78,75813.76,0.0,4e-05,0.0,0.0039]
[1779839977742,39.78,75813.21,0.0,4e-05,0.0,0.00383]
[1779839982777,39.78,75811.7,0.0,4e-05,0.0,0.0038]
[1779839987814,39.78,75811.81,0.0,4e-05,0.0,0.0038]
[1779839996874,39.78,75812.26,0.0,4e-05,0.0,0.00381]
[1779840001690,39.78,75819.79,0.0,4e-05,0.0,0.00394]
[1779840001915,39.78,75819.79,0.0,4e-05,0.0,0.00394]
[1779840006959,39.78,75810.47,0.0,4e-05,0.0,0.00378]
[1779840011999,39.78,75803.31,0.0,4e-05,0.0,0.00366]
[1779840017030,39.78,75812.04,0.0,4e-05,0.0,0.00381]
[1779840022065,39.78,75823.27,0.0,4e-05,0.0,0.004]
[1779840027101,39.78,75827.75,0.0,4e-05,0.0,0.00407]
[1779840032146,39.78,75829.19,0.0,4e-05,0.0,0.00403]
[1779840037179,39.78,75832.18,0.0,4e-05,0.0,0.00408]
[1779840042216,39.78,75833.64,0.0,4e-05,0.0,0.00411]
[1779840047250,39.78,75832.13,0.0,4e-05,0.0,0.00408]
[1779840050330,39.78,75824.56,0.0,4e-05,0.0,0.00395]
[1779840050419,39.78,75823.91,0.0,4e-05,0.0,0.00394]
[1779840055827,39.78,75823.76,0.0,4e-05,0.0,0.00394]
[1779840056314,39.78,75824.05,0.0,4e-05,0.0,0.00394]
[1779840061350,39.78,75819.06,0.0,4e-05,0.0,0.00386]
[1779840066392,39.78,75820.17,0.0,4e-05,0.0,0.00388]
[1779840071421,39.78,75822.0,0.0,4e-05,0.0,0.00391]
[1779840076455,39.78,75816.99,0.0,4e-05,0.0,0.00382]
[1779840081491,39.78,75818.13,0.0,4e-05,0.0,0.00384]
[1779840086527,39.78,75831.48,0.0,4e-05,0.0,0.00407]
[1779840092570,39.78,75831.07,0.0,4e-05,0.0,0.00399]
[1779840097604,39.78,75822.88,0.0,4e-05,0.0,0.00385]
[1779840102639,39.78,75823.2,0.0,4e-05,0.0,0.00386]
[1779840107674,39.78,75821.15,0.0,4e-05,0.0,0.00382]
[1779840112715,39.78,75819.38,0.0,4e-05,0.0,0.0038]
[1779840117745,39.78,75819.53,0.0,4e-05,0.0,0.0038]
[1779840122779,39.78,75827.32,0.0,4e-05,0.0,0.00393]
[1779840128822,39.78,75829.82,0.0,4e-05,0.0,0.00397]
[1779840133858,39.78,75829.86,0.0,4e-05,0.0,0.00397]
[1779840138892,39.78,75830.56,0.0,4e-05,0.0,0.00398]
[1779840145948,39.78,75833.23,0.0,4e-05,0.0,0.00403]
[1779840152750,39.78,75833.09,0.0,4e-05,0.0,0.00396]
[1779840158034,39.78,75838.32,0.0,4e-05,0.0,0.00405]
[1779840163072,39.78,75838.26,0.0,4e-05,0.0,0.00405]
[1779840168105,39.78,75837.86,0.0,4e-05,0.0,0.00404]
[1779840173140,39.78,75838.57,0.0,4e-05,0.0,0.00405]
[1779840179181,39.78,75838.64,0.0,4e-05,0.0,0.00406]
[1779840184217,39.78,75837.01,0.0,4e-05,0.0,0.00403]
[1779840189252,39.78,75835.72,0.0,4e-05,0.0,0.004]
[1779840190258,39.78,75822.03,0.0,4e-05,0.0,0.00377]
[1779840195295,39.78,75813.35,0.0,4e-05,0.0,0.00363]
[1779840200329,39.78,75818.06,0.0,4e-05,0.0,0.00371]
[1779840205363,39.78,75825.16,0.0,4e-05,0.0,0.00383]
[1779840211405,39.78,75826.66,0.0,4e-05,0.0,0.00378]
[1779840216441,39.78,75833.08,0.0,4e-05,0.0,0.00389]
[1779840222483,39.78,75832.37,0.0,4e-05,0.0,0.00388]
[1779840227518,39.78,75820.8,0.0,4e-05,0.0,0.00369]
[1779840232553,39.78,75829.72,0.0,4e-05,0.0,0.00383]
[1779840237588,39.78,75832.8,0.0,4e-05,0.0,0.00389]
[1779840242622,39.78,75833.01,0.0,4e-05,0.0,0.00389]
[1779840249672,39.78,75832.98,0.0,4e-05,0.0,0.00389]
[1779840254710,39.78,75838.07,0.0,4e-05,0.0,0.00398]
[1779840259744,39.78,75842.55,0.0,4e-05,0.0,0.00405]
[1779840264777,39.78,75847.18,0.0,4e-05,0.0,0.00414]
[1779840269813,39.78,75838.58,0.0,4e-05,0.0,0.00399]
[1779840272834,39.78,75834.38,0.0,4e-05,0.0,0.00385]
[1779840277868,39.78,75835.1,0.0,4e-05,0.0,0.00386]
[1779840283911,39.78,75834.81,0.0,4e-05,0.0,0.00385]
[1779840288947,39.78,75835.0,0.0,4e-05,0.0,0.00386]
[1779840292997,39.78,75804.92,0.0,4e-05,0.0,0.00338]
[1779840298017,39.78,75794.22,0.0,3e-05,0.0,0.00322]
[1779840303134,39.78,75797.78,0.0,3e-05,0.0,0.00328]
[1779840308167,39.78,75798.05,0.0,3e-05,0.0,0.00328]
[1779840313203,39.78,75799.41,0.0,3e-05,0.0,0.0033]
[1779840318253,39.78,75798.99,0.0,3e-05,0.0,0.00329]
[1779840323501,39.78,75805.81,0.0,4e-05,0.0,0.00339]
[1779840324332,39.78,75833.45,0.0,4e-05,0.0,0.00383]
[1779840329371,39.78,75844.01,0.0,4e-05,0.0,0.00401]
[1779840334399,39.78,75847.75,0.0,4e-05,0.0,0.00401]
[1779840339434,39.78,75840.66,0.0,4e-05,0.0,0.00389]
[1779840343888,39.78,75841.09,0.0,4e-05,0.0,0.00389]
[1779840343908,39.78,75842.84,0.0,4e-05,0.0,0.00392]
[1779840349505,39.78,75842.32,0.0,4e-05,0.0,0.00391]
[1779840350512,39.78,75835.33,0.0,4e-05,0.0,0.0038]
[1779840355551,39.78,75833.11,0.0,4e-05,0.0,0.00376]
[1779840361591,39.78,75833.23,0.0,4e-05,0.0,0.00376]
[1779840366628,39.78,75833.78,0.0,4e-05,0.0,0.00377]
[1779840372669,39.78,75834.13,0.0,4e-05,0.0,0.00378]
[1779840378712,39.78,75835.24,0.0,4e-05,0.0,0.0038]
[1779840382416,39.78,75836.37,0.0,4e-05,0.0,0.00381]
[1779840382743,39.78,75838.74,0.0,4e-05,0.0,0.00385]
[1779840386771,39.78,75852.36,0.0,4e-05,0.0,0.00409]
[1779840391805,39.78,75852.92,0.0,4e-05,0.0,0.00403]
[1779840394805,39.78,75850.39,0.0,4e-05,0.0,0.00398]
[1779840394887,39.78,75849.08,0.0,4e-05,0.0,0.00396]
[1779840396447,39.78,75849.08,0.0,4e-05,0.0,0.00396]
[1779840396548,39.78,75849.32,0.0,4e-05,0.0,0.00397]
[1779840401878,39.78,75857.48,0.0,4e-05,0.0,0.00411]
[1779840406913,39.78,75857.37,0.0,4e-05,0.0,0.00411]
[1779840411948,39.78,75856.24,0.0,4e-05,0.0,0.00409]
[1779840416983,39.78,75848.79,0.0,4e-05,0.0,0.00396]
[1779840422018,39.78,75845.48,0.0,4e-05,0.0,0.0039]
[1779840427057,39.78,75843.47,0.0,4e-05,0.0,0.00387]
[1779840432092,39.78,75842.67,0.0,4e-05,0.0,0.00385]
[1779840437127,39.78,75843.95,0.0,4e-05,0.0,0.00387]
[1779840442162,39.78,75844.48,0.0,4e-05,0.0,0.00388]
[1779840447197,39.78,75844.75,0.0,4e-05,0.0,0.00389]
[1779840452232,39.78,75844.18,0.0,4e-05,0.0,0.00381]
[1779840457267,39.78,75844.87,0.0,4e-05,0.0,0.00382]
[1779840462306,39.78,75846.63,0.0,4e-05,0.0,0.00385]
[1779840467339,39.78,75847.61,0.0,4e-05,0.0,0.00387]
[1779840472374,39.78,75847.6,0.0,4e-05,0.0,0.00387]
[1779840477409,39.78,75846.69,0.0,4e-05,0.0,0.00385]
[1779840482445,39.78,75847.07,0.0,4e-05,0.0,0.00386]
[1779840487480,39.78,75856.21,0.0,4e-05,0.0,0.00402]
[1779840492515,39.78,75855.9,0.0,4e-05,0.0,0.00401]
[1779840497550,39.78,75854.75,0.0,4e-05,0.0,0.00399]
[1779840502586,39.78,75854.69,0.0,4e-05,0.0,0.00399]
[1779840507620,39.78,75856.45,0.0,4e-05,0.0,0.00402]
[1779840512656,39.78,75856.1,0.0,4e-05,0.0,0.00394]
[1779840517689,39.78,75856.13,0.0,4e-05,0.0,0.00394]
[1779840522726,39.78,75861.14,0.0,4e-05,0.0,0.00403]
[1779840527760,39.78,75861.39,0.0,4e-05,0.0,0.00404]
[1779840532795,39.78,75871.32,0.0,4e-05,0.0,0.00421]
[1779840537831,39.78,75873.9,0.0,5e-05,0.0,0.00426]
[1779840542865,39.78,75868.39,0.0,4e-05,0.0,0.00416]
[1779840547910,39.78,75876.18,0.0,5e-05,0.0,0.0043]
[1779840553952,39.78,75876.1,0.0,5e-05,0.0,0.0043]
[1779840561001,39.78,75875.51,0.0,5e-05,0.0,0.00429]
[1779840566036,39.78,75875.0,0.0,5e-05,0.0,0.00428]
[1779840572078,39.78,75875.09,0.0,4e-05,0.0,0.00421]
[1779840577113,39.78,75877.63,0.0,5e-05,0.0,0.00426]
[1779840583155,39.78,75877.26,0.0,5e-05,0.0,0.00425]
[1779840588191,39.78,75877.18,0.0,5e-05,0.0,0.00425]
[1779840593224,39.78,75878.73,0.0,5e-05,0.0,0.00428]
[1779840598260,39.78,75879.31,0.0,5e-05,0.0,0.00429]
[1779840603295,39.78,75878.7,0.0,5e-05,0.0,0.00428]
[1779840609337,39.78,75878.37,0.0,5e-05,0.0,0.00427]
[1779840615379,39.78,75878.66,0.0,5e-05,0.0,0.00428]
[1779840620417,39.78,75884.67,0.0,5e-05,0.0,0.00439]
[1779840625450,39.78,75885.21,0.0,5e-05,0.0,0.0044]
[1779840630485,39.78,75885.28,0.0,5e-05,0.0,0.0044]
[1779840635521,39.78,75885.41,0.0,5e-05,0.0,0.00433]
[1779840642328,39.78,75895.71,0.0,5e-05,0.0,0.00453]
[1779840647610,39.78,75905.76,0.0,5e-05,0.0,0.00473]
[1779840652400,39.78,75880.47,0.0,5e-05,0.0,0.00424]
[1779840657682,39.78,75885.01,0.0,5e-05,0.0,0.00432]
[1779840662720,39.78,75874.7,0.0,4e-05,0.0,0.00413]
[1779840667755,39.78,75885.4,0.0,5e-05,0.0,0.00433]
[1779840672790,39.78,75884.38,0.0,5e-05,0.0,0.00431]
[1779840677827,39.78,75881.84,0.0,5e-05,0.0,0.00426]
[1779840682872,39.78,75877.23,0.0,4e-05,0.0,0.00418]
[1779840687909,39.78,75874.3,0.0,4e-05,0.0,0.00412]
[1779840688916,39.78,75858.48,0.0,4e-05,0.0,0.00385]
[1779840693951,39.78,75859.39,0.0,4e-05,0.0,0.0038]
[1779840698990,39.78,75859.61,0.0,4e-05,0.0,0.0038]
[1779840704025,39.78,75864.97,0.0,4e-05,0.0,0.00389]
[1779840709061,39.78,75863.38,0.0,4e-05,0.0,0.00386]
[1779840722151,39.78,75862.43,0.0,4e-05,0.0,0.00385]
[1779840727186,39.78,75869.09,0.0,4e-05,0.0,0.00396]
[1779840732224,39.78,75868.51,0.0,4e-05,0.0,0.00395]
[1779840737261,39.78,75867.73,0.0,4e-05,0.0,0.00394]
[1779840742294,39.78,75865.45,0.0,4e-05,0.0,0.0039]
[1779840747329,39.78,75869.99,0.0,4e-05,0.0,0.00398]
[1779840753104,39.78,75870.35,0.0,4e-05,0.0,0.00391]
[1779840758406,39.78,75869.38,0.0,4e-05,0.0,0.0039]
[1779840765455,39.78,75869.4,0.0,4e-05,0.0,0.0039]
[1779840770490,39.78,75858.78,0.0,4e-05,0.0,0.00372]
[1779840775524,39.78,75864.72,0.0,4e-05,0.0,0.00382]
[1779840780559,39.78,75863.39,0.0,4e-05,0.0,0.0038]
[1779840785595,39.78,75863.27,0.0,4e-05,0.0,0.00379]
[1779840790630,39.78,75866.82,0.0,4e-05,0.0,0.00385]
[1779840795668,39.78,75866.5,0.0,4e-05,0.0,0.00385]
[1779840800702,39.78,75862.72,0.0,4e-05,0.0,0.00379]
[1779840805738,39.78,75862.76,0.0,4e-05,0.0,0.00379]
[1779840810773,39.78,75862.25,0.0,4e-05,0.0,0.00378]
[1779840815809,39.78,75867.82,0.0,4e-05,0.0,0.0038]
[1779840820844,39.78,75859.56,0.0,4e-05,0.0,0.00367]
[1779840825880,39.78,75856.6,0.0,4e-05,0.0,0.00362]
[1779840830916,39.78,75858.64,0.0,4e-05,0.0,0.00365]
[1779840835952,39.78,75859.75,0.0,4e-05,0.0,0.00367]
[1779840840988,39.78,75861.38,0.0,4e-05,0.0,0.0037]
[1779840846022,39.78,75866.09,0.0,4e-05,0.0,0.00377]
[1779840851057,39.78,75863.96,0.0,4e-05,0.0,0.00374]
[1779840858107,39.78,75863.8,0.0,4e-05,0.0,0.00374]
[1779840863144,39.78,75863.09,0.0,4e-05,0.0,0.00372]
[1779840868182,39.78,75862.4,0.0,4e-05,0.0,0.00371]
[1779840873213,39.78,75863.33,0.0,4e-05,0.0,0.00366]
[1779840878248,39.78,75867.77,0.0,4e-05,0.0,0.00373]
[1779840884024,39.78,75867.59,0.0,4e-05,0.0,0.00373]
[1779840890341,39.78,75868.12,0.0,4e-05,0.0,0.00374]
[1779840898390,39.78,75868.63,0.0,4e-05,0.0,0.00375]
[1779840903425,39.78,75862.85,0.0,4e-05,0.0,0.00365]
[1779840908459,39.78,75841.26,0.0,4e-05,0.0,0.00332]
[1779840913494,39.78,75837.46,0.0,3e-05,0.0,0.00327]
[1779840919537,39.78,75838.87,0.0,3e-05,0.0,0.00329]
[1779840924572,39.78,75837.74,0.0,3e-05,0.0,0.00327]
[1779840929607,39.78,75838.77,0.0,3e-05,0.0,0.00328]
[1779840933635,39.78,75830.57,0.0,3e-05,0.0,0.00311]
[1779840938669,39.78,75828.85,0.0,3e-05,0.0,0.00309]
[1779840943705,39.78,75829.86,0.0,3e-05,0.0,0.0031]
[1779840948740,39.78,75818.16,0.0,3e-05,0.0,0.00294]
[1779840953776,39.78,75808.66,0.0,3e-05,0.0,0.00282]
[1779840958810,39.78,75806.65,0.0,3e-05,0.0,0.00279]
[1779840964589,39.78,75794.47,0.0,3e-05,0.0,0.00264]
[1779840969888,39.78,75795.29,0.0,3e-05,0.0,0.00265]
[1779840975931,39.78,75795.93,0.0,3e-05,0.0,0.00266]
[1779840980970,39.78,75796.63,0.0,3e-05,0.0,0.00267]
[1779840986005,39.78,75793.04,0.0,3e-05,0.0,0.00263]
[1779840991040,39.78,75797.52,0.0,3e-05,0.0,0.00263]
[1779840994799,39.78,75816.77,0.0,3e-05,0.0,0.00287]
[1779841000108,39.78,75808.14,0.0,3e-05,0.0,0.00276]
[1779841005144,39.78,75808.73,0.0,3e-05,0.0,0.00277]
[1779841010183,39.78,75820.02,0.0,3e-05,0.0,0.00291]
[1779841015213,39.78,75820.53,0.0,3e-05,0.0,0.00292]
[1779841020248,39.78,75826.46,0.0,3e-05,0.0,0.003]
[1779841029315,39.78,75826.86,0.0,3e-05,0.0,0.003]
[1779841034350,39.78,75823.78,0.0,3e-05,0.0,0.00296]
[1779841040392,39.78,75823.77,0.0,3e-05,0.0,0.00296]
[1779841045427,39.78,75822.0,0.0,3e-05,0.0,0.00294]
[1779841050464,39.78,75822.03,0.0,3e-05,0.0,0.00294]
[1779841056503,39.78,75822.27,0.0,3e-05,0.0,0.00289]
[1779841061539,39.78,75820.15,0.0,3e-05,0.0,0.00286]
[1779841066574,39.78,75819.95,0.0,3e-05,0.0,0.00286]
[1779841071609,39.78,75811.6,0.0,3e-05,0.0,0.00275]
[1779841076644,39.78,75812.14,0.0,3e-05,0.0,0.00276]
[1779841081678,39.78,75796.99,0.0,3e-05,0.0,0.00258]
[1779841086713,39.78,75798.79,0.0,3e-05,0.0,0.0026]
[1779841091749,39.78,75800.18,0.0,3e-05,0.0,0.00261]
[1779841096784,39.78,75801.65,0.0,3e-05,0.0,0.00263]
[1779841101818,39.78,75802.08,0.0,3e-05,0.0,0.00264]
[1779841106855,39.78,75802.57,0.0,3e-05,0.0,0.00264]
[1779841111889,39.78,75800.57,0.0,3e-05,0.0,0.00257]
[1779841116924,39.78,75799.63,0.0,3e-05,0.0,0.00256]
[1779841121959,39.78,75800.13,0.0,3e-05,0.0,0.00257]
[1779841126993,39.78,75801.98,0.0,3e-05,0.0,0.00259]
[1779841132029,39.78,75796.51,0.0,3e-05,0.0,0.00252]
[1779841137065,39.78,75789.17,0.0,3e-05,0.0,0.00244]
[1779841142101,39.78,75788.54,0.0,3e-05,0.0,0.00243]
[1779841148143,39.78,75787.95,0.0,3e-05,0.0,0.00243]
[1779841153178,39.78,75785.67,0.0,3e-05,0.0,0.0024]
[1779841158213,39.78,75793.84,0.0,3e-05,0.0,0.00249]
[1779841163248,39.78,75795.89,0.0,3e-05,0.0,0.00252]
[1779841168284,39.78,75798.06,0.0,3e-05,0.0,0.00254]
[1779841173318,39.78,75798.09,0.0,3e-05,0.0,0.00249]
[1779841181373,39.78,75786.63,0.0,2e-05,0.0,0.00237]
[1779841186410,39.78,75794.45,0.0,3e-05,0.0,0.00245]
[1779841191445,39.78,75794.69,0.0,3e-05,0.0,0.00246]
[1779841196488,39.78,75795.34,0.0,3e-05,0.0,0.00246]
[1779841201522,39.78,75794.81,0.0,3e-05,0.0,0.00246]
[1779841206558,39.78,75795.03,0.0,3e-05,0.0,0.00246]
[1779841212600,39.78,75794.53,0.0,3e-05,0.0,0.00245]
[1779841218641,39.78,75787.21,0.0,2e-05,0.0,0.00237]
[1779841223677,39.78,75787.93,0.0,2e-05,0.0,0.00238]
[1779841228712,39.78,75793.06,0.0,3e-05,0.0,0.00244]
[1779841233750,39.78,75795.62,0.0,3e-05,0.0,0.00242]
[1779841239788,39.78,75795.61,0.0,3e-05,0.0,0.00242]
[1779841246859,39.78,75793.46,0.0,3e-05,0.0,0.0024]
[1779841252902,39.78,75793.27,0.0,2e-05,0.0,0.00239]
[1779841257937,39.78,75795.13,0.0,3e-05,0.0,0.00241]
[1779841266705,39.78,75794.53,0.0,3e-05,0.0,0.00241]
[1779841272034,39.78,75793.8,0.0,3e-05,0.0,0.0024]
[1779841277071,39.78,75780.14,0.0,2e-05,0.0,0.00225]
[1779841282105,39.78,75776.27,0.0,2e-05,0.0,0.00222]
[1779841287141,39.78,75780.33,0.0,2e-05,0.0,0.00226]
[1779841293186,39.78,75780.91,0.0,2e-05,0.0,0.00222]
[1779841298226,39.78,75783.58,0.0,2e-05,0.0,0.00225]
[1779841303256,39.78,75789.81,0.0,2e-05,0.0,0.00231]
[1779841308290,39.78,75790.33,0.0,2e-05,0.0,0.00232]
[1779841314335,39.78,75790.41,0.0,2e-05,0.0,0.00232]
[1779841319369,39.78,75788.87,0.0,2e-05,0.0,0.0023]
[1779841324402,39.78,75778.48,0.0,2e-05,0.0,0.0022]
[1779841329437,39.78,75777.92,0.0,2e-05,0.0,0.00219]
[1779841334472,39.78,75779.4,0.0,2e-05,0.0,0.0022]
[1779841339507,39.78,75780.1,0.0,2e-05,0.0,0.00221]
[1779841344541,39.78,75777.86,0.0,2e-05,0.0,0.00219]
[1779841349577,39.78,75779.94,0.0,2e-05,0.0,0.00221]
[1779841354613,39.78,75782.04,0.0,2e-05,0.0,0.00219]
[1779841359647,39.78,75780.22,0.0,2e-05,0.0,0.00217]
[1779841364682,39.78,75781.0,0.0,2e-05,0.0,0.00218]
[1779841369717,39.78,75780.56,0.0,2e-05,0.0,0.00217]
[1779841376766,39.78,75779.91,0.0,2e-05,0.0,0.00217]
[1779841381801,39.78,75780.74,0.0,2e-05,0.0,0.00218]
[1779841386835,39.78,75790.5,0.0,2e-05,0.0,0.00228]
[1779841391872,39.78,75790.66,0.0,2e-05,0.0,0.00228]
[1779841397913,39.78,75790.43,0.0,2e-05,0.0,0.00227]
[1779841403955,39.78,75790.8,0.0,2e-05,0.0,0.00228]
[1779841408992,39.78,75791.16,0.0,2e-05,0.0,0.00228]
[1779841414028,39.78,75790.88,0.0,2e-05,0.0,0.00224]
[1779841419063,39.78,75792.58,0.0,2e-05,0.0,0.00225]
[1779841424098,39.78,75792.82,0.0,2e-05,0.0,0.00226]
[1779841429133,39.78,75792.25,0.0,2e-05,0.0,0.00225]
[1779841435174,39.78,75791.82,0.0,2e-05,0.0,0.00225]
[1779841442224,39.78,75791.23,0.0,2e-05,0.0,0.00224]
[1779841447259,39.78,75802.81,0.0,2e-05,0.0,0.00236]
[1779841452294,39.78,75801.09,0.0,2e-05,0.0,0.00234]
[1779841457329,39.78,75798.23,0.0,2e-05,0.0,0.00231]
[1779841462364,39.78,75799.11,0.0,2e-05,0.0,0.00232]
[1779841468127,39.78,75799.79,0.0,2e-05,0.0,0.00233]
[1779841474447,39.78,75800.6,0.0,2e-05,0.0,0.00229]
[1779841481497,39.78,75801.03,0.0,2e-05,0.0,0.0023]
[1779841486533,39.78,75800.77,0.0,2e-05,0.0,0.0023]
[1779841491567,39.78,75800.52,0.0,2e-05,0.0,0.00229]
[1779841495597,39.78,75784.37,0.0,2e-05,0.0,0.00213]
[1779841500631,39.78,75779.9,0.0,2e-05,0.0,0.00208]
[1779841505667,39.78,75781.26,0.0,2e-05,0.0,0.0021]
[1779841510703,39.78,75782.82,0.0,2e-05,0.0,0.00211]
[1779841517751,39.78,75784.32,0.0,2e-05,0.0,0.00213]
[1779841522786,39.78,75786.54,0.0,2e-05,0.0,0.00215]
[1779841527822,39.78,75788.27,0.0,2e-05,0.0,0.00217]
[1779841532856,39.78,75789.41,0.0,2e-05,0.0,0.00214]
[1779841537890,39.78,75789.05,0.0,2e-05,0.0,0.00213]
[1779841542925,39.78,75786.38,0.0,2e-05,0.0,0.00211]
[1779841548968,39.78,75789.5,0.0,2e-05,0.0,0.00214]
[1779841554003,39.78,75789.85,0.0,2e-05,0.0,0.00214]
[1779841560045,39.78,75790.17,0.0,2e-05,0.0,0.00214]
[1779841569109,39.78,75790.49,0.0,2e-05,0.0,0.00215]
[1779841574144,39.78,75789.98,0.0,2e-05,0.0,0.00214]
[1779841579178,39.78,75792.02,0.0,2e-05,0.0,0.00216]
[1779841584213,39.78,75797.15,0.0,2e-05,0.0,0.00221]
[1779841589250,39.78,75804.98,0.0,2e-05,0.0,0.0023]
[1779841595291,39.78,75804.97,0.0,2e-05,0.0,0.00225]
[1779841600333,39.78,75804.59,0.0,2e-05,0.0,0.00225]
[1779841603347,39.78,75790.64,0.0,2e-05,0.0,0.00211]
[1779841608381,39.78,75790.78,0.0,2e-05,0.0,0.00211]
[1779841614423,39.78,75789.98,0.0,2e-05,0.0,0.0021]
[1779841619462,39.78,75788.45,0.0,2e-05,0.0,0.00209]
[1779841624498,39.78,75784.36,0.0,2e-05,0.0,0.00205]
[1779841629532,39.78,75786.87,0.0,2e-05,0.0,0.00207]
[1779841634566,39.78,75789.25,0.0,2e-05,0.0,0.00209]
[1779841639602,39.78,75792.4,0.0,2e-05,0.0,0.00212]
[1779841644638,39.78,75793.5,0.0,2e-05,0.0,0.00213]
[1779841651686,39.78,75795.69,0.0,2e-05,0.0,0.00211]
[1779841656723,39.78,75805.06,0.0,2e-05,0.0,0.00221]
[1779841661755,39.78,75820.37,0.0,2e-05,0.0,0.00237]
[1779841666791,39.78,75832.25,0.0,3e-05,0.0,0.0025]
[1779841671828,39.78,75833.6,0.0,3e-05,0.0,0.00252]
[1779841674848,39.78,75818.66,0.0,2e-05,0.0,0.00235]
[1779841679883,39.78,75814.26,0.0,2e-05,0.0,0.0023]
[1779841685925,39.78,75814.42,0.0,2e-05,0.0,0.00231]
[1779841690960,39.78,75814.34,0.0,2e-05,0.0,0.0023]
[1779841695995,39.78,75814.04,0.0,2e-05,0.0,0.0023]
[1779841702037,39.78,75813.68,0.0,2e-05,0.0,0.0023]
[1779841708083,39.78,75825.66,0.0,3e-05,0.0,0.00243]
[1779841713114,39.78,75826.4,0.0,3e-05,0.0,0.00239]
[1779841718150,39.78,75826.36,0.0,3e-05,0.0,0.00239]
[1779841724190,39.78,75826.4,0.0,3e-05,0.0,0.00239]
[1779841729228,39.78,75835.86,0.0,3e-05,0.0,0.0025]
[1779841734260,39.78,75834.98,0.0,3e-05,0.0,0.00249]
[1779841739297,39.78,75835.59,0.0,3e-05,0.0,0.00249]
[1779841744331,39.78,75828.3,0.0,3e-05,0.0,0.00241]
[1779841749366,39.78,75827.32,0.0,3e-05,0.0,0.0024]
[1779841754401,39.78,75827.61,0.0,3e-05,0.0,0.0024]
[1779841759435,39.78,75829.65,0.0,3e-05,0.0,0.00243]
[1779841765478,39.78,75829.85,0.0,3e-05,0.0,0.00243]
[1779841771519,39.78,75829.5,0.0,3e-05,0.0,0.00238]
[1779841776555,39.78,75828.67,0.0,2e-05,0.0,0.00237]
[1779841786624,39.78,75827.39,0.0,2e-05,0.0,0.00235]
[1779841791660,39.78,75828.17,0.0,2e-05,0.0,0.00236]
[1779841796694,39.78,75827.46,0.0,2e-05,0.0,0.00236]
[1779841801732,39.78,75827.13,0.0,2e-05,0.0,0.00235]
[1779841806764,39.78,75831.96,0.0,3e-05,0.0,0.0024]
[1779841811799,39.78,75834.73,0.0,3e-05,0.0,0.00244]
[1779841816834,39.78,75834.77,0.0,3e-05,0.0,0.00244]
[1779841821870,39.78,75834.71,0.0,3e-05,0.0,0.00244]
[1779841826907,39.78,75836.6,0.0,3e-05,0.0,0.00246]
[1779841831944,39.78,75837.27,0.0,3e-05,0.0,0.00242]
[1779841836990,39.78,75852.54,0.0,3e-05,0.0,0.00259]
[1779841839007,39.78,75895.3,0.0,3e-05,0.0,0.00315]
[1779841844035,39.78,75879.71,0.0,3e-05,0.0,0.00294]
[1779841849070,39.78,75875.34,0.0,3e-05,0.0,0.00288]
[1779841854104,39.78,75877.16,0.0,3e-05,0.0,0.0029]
[1779841859141,39.78,75880.53,0.0,3e-05,0.0,0.00295]
[1779841864178,39.78,75878.88,0.0,3e-05,0.0,0.00292]
[1779841869213,39.78,75879.35,0.0,3e-05,0.0,0.00293]
[1779841874248,39.78,75877.35,0.0,3e-05,0.0,0.0029]
[1779841879283,39.78,75876.8,0.0,3e-05,0.0,0.0029]
[1779841884326,39.78,75876.82,0.0,3e-05,0.0,0.0029]
[1779841889354,39.78,75866.07,0.0,3e-05,0.0,0.00276]
[1779841895395,39.78,75864.65,0.0,3e-05,0.0,0.00269]
[1779841900431,39.78,75863.95,0.0,3e-05,0.0,0.00268]
[1779841905465,39.78,75872.97,0.0,3e-05,0.0,0.00279]
[1779841910506,39.78,75872.46,0.0,3e-05,0.0,0.00279]
[1779841917555,39.78,75871.47,0.0,3e-05,0.0,0.00277]
[1779841922590,39.78,75870.13,0.0,3e-05,0.0,0.00276]
[1779841927626,39.78,75876.77,0.0,3e-05,0.0,0.00284]
[1779841933666,39.78,75877.03,0.0,3e-05,0.0,0.00284]
[1779841938702,39.78,75875.3,0.0,3e-05,0.0,0.00282]
[1779841943736,39.78,75874.81,0.0,3e-05,0.0,0.00282]
[1779841948771,39.78,75883.82,0.0,3e-05,0.0,0.00293]
[1779841953807,39.78,75887.35,0.0,3e-05,0.0,0.00293]
[1779841958844,39.78,75888.56,0.0,3e-05,0.0,0.00294]
[1779841963879,39.78,75894.62,0.0,3e-05,0.0,0.00302]
[1779841968914,39.78,75894.6,0.0,3e-05,0.0,0.00302]
[1779841973950,39.78,75894.65,0.0,3e-05,0.0,0.00302]
[1779841979992,39.78,75897.08,0.0,3e-05,0.0,0.00306]
[1779841988048,39.78,75893.15,0.0,3e-05,0.0,0.003]
[1779841993094,39.78,75892.73,0.0,3e-05,0.0,0.003]
[1779841999129,39.78,75892.62,0.0,3e-05,0.0,0.003]
[1779842005171,39.78,75891.66,0.0,3e-05,0.0,0.00298]
[1779842010206,39.78,75891.84,0.0,3e-05,0.0,0.00299]
[1779842015241,39.78,75892.52,0.0,3e-05,0.0,0.00294]
[1779842020276,39.78,75895.07,0.0,3e-05,0.0,0.00297]
[1779842025311,39.78,75905.57,0.0,3e-05,0.0,0.00312]
[1779842030350,39.78,75917.77,0.0,4e-05,0.0,0.0033]
[1779842035382,39.78,75911.73,0.0,3e-05,0.0,0.00321]
[1779842041423,39.78,75906.95,0.0,3e-05,0.0,0.00314]
[1779842046459,39.78,75900.03,0.0,3e-05,0.0,0.00304]
[1779842051494,39.78,75892.73,0.0,3e-05,0.0,0.00294]
[1779842056534,39.78,75885.83,0.0,3e-05,0.0,0.00285]
[1779842061565,39.78,75887.46,0.0,3e-05,0.0,0.00287]
[1779842066601,39.78,75889.16,0.0,3e-05,0.0,0.00289]
[1779842071636,39.78,75895.02,0.0,3e-05,0.0,0.00292]
[1779842076670,39.78,75892.1,0.0,3e-05,0.0,0.00288]
[1779842081706,39.78,75898.19,0.0,3e-05,0.0,0.00296]
[1779842086740,39.78,75898.92,0.0,3e-05,0.0,0.00297]
[1779842091776,39.78,75898.15,0.0,3e-05,0.0,0.00296]
[1779842096811,39.78,75901.99,0.0,3e-05,0.0,0.00301]
[1779842101846,39.78,75902.06,0.0,3e-05,0.0,0.00301]
[1779842106893,39.78,75891.6,0.0,3e-05,0.0,0.00287]
[1779842112937,39.78,75895.21,0.0,3e-05,0.0,0.00292]
[1779842120993,39.78,75895.98,0.0,3e-05,0.0,0.00293]
[1779842129049,39.78,75896.97,0.0,3e-05,0.0,0.00294]
[1779842134084,39.78,75894.56,0.0,3e-05,0.0,0.00285]
[1779842139120,39.78,75888.74,0.0,3e-05,0.0,0.00278]
[1779842144156,39.78,75889.35,0.0,3e-05,0.0,0.00279]
[1779842149191,39.78,75892.54,0.0,3e-05,0.0,0.00283]
[1779842154227,39.78,75891.22,0.0,3e-05,0.0,0.00281]
[1779842159261,39.78,75887.94,0.0,3e-05,0.0,0.00277]
[1779842166055,39.78,75889.18,0.0,3e-05,0.0,0.00278]
[1779842171346,39.78,75884.22,0.0,3e-05,0.0,0.00272]
[1779842176383,39.78,75884.12,0.0,3e-05,0.0,0.00272]
[1779842181416,39.78,75883.86,0.0,3e-05,0.0,0.00272]
[1779842186469,39.78,75884.09,0.0,3e-05,0.0,0.00272]
[1779842191504,39.78,75881.68,0.0,3e-05,0.0,0.00264]
[1779842201574,39.78,75880.69,0.0,3e-05,0.0,0.00263]
[1779842206610,39.78,75878.62,0.0,3e-05,0.0,0.0026]
[1779842211644,39.78,75880.41,0.0,3e-05,0.0,0.00262]
[1779842216680,39.78,75881.13,0.0,3e-05,0.0,0.00263]
[1779842221714,39.78,75881.62,0.0,3e-05,0.0,0.00264]
[1779842226750,39.78,75867.58,0.0,3e-05,0.0,0.00247]
[1779842231785,39.78,75867.33,0.0,3e-05,0.0,0.00247]
[1779842237827,39.78,75867.9,0.0,3e-05,0.0,0.00248]
[1779842242864,39.78,75867.65,0.0,3e-05,0.0,0.00247]
[1779842248904,39.78,75867.3,0.0,3e-05,0.0,0.00247]
[1779842253939,39.78,75864.88,0.0,3e-05,0.0,0.00239]
[1779842258974,39.78,75863.21,0.0,3e-05,0.0,0.00238]
[1779842264010,39.78,75856.91,0.0,2e-05,0.0,0.00231]
[1779842269044,39.78,75858.05,0.0,2e-05,0.0,0.00232]
[1779842274080,39.78,75855.6,0.0,2e-05,0.0,0.00229]
[1779842281129,39.78,75856.54,0.0,2e-05,0.0,0.0023]
[1779842286166,39.78,75856.01,0.0,2e-05,0.0,0.0023]
[1779842291202,39.78,75857.63,0.0,2e-05,0.0,0.00231]
[1779842296971,39.78,75858.96,0.0,2e-05,0.0,0.00233]
[1779842303285,39.78,75858.91,0.0,2e-05,0.0,0.00233]
[1779842308320,39.78,75851.81,0.0,2e-05,0.0,0.00225]
[1779842313355,39.78,75852.25,0.0,2e-05,0.0,0.00221]
[1779842317113,39.78,75834.6,0.0,2e-05,0.0,0.00204]
[1779842322420,39.78,75821.99,0.0,2e-05,0.0,0.00192]
[1779842328460,39.78,75821.55,0.0,2e-05,0.0,0.00192]
[1779842333497,39.78,75813.01,0.0,2e-05,0.0,0.00184]
[1779842338531,39.78,75813.07,0.0,2e-05,0.0,0.00184]
[1779842343565,39.78,75814.33,0.0,2e-05,0.0,0.00185]
[1779842348611,39.78,75815.87,0.0,2e-05,0.0,0.00187]
[1779842353644,39.78,75808.51,0.0,2e-05,0.0,0.0018]
[1779842358681,39.78,75809.66,0.0,2e-05,0.0,0.00181]
[1779842363715,39.78,75808.01,0.0,2e-05,0.0,0.0018]
[1779842369759,39.78,75799.53,0.0,2e-05,0.0,0.00173]
[1779842374795,39.78,75811.8,0.0,2e-05,0.0,0.00179]
[1779842379829,39.78,75816.46,0.0,2e-05,0.0,0.00183]
[1779842384865,39.78,75814.98,0.0,2e-05,0.0,0.00182]
[1779842389900,39.78,75806.06,0.0,2e-05,0.0,0.00174]
[1779842394935,39.78,75804.26,0.0,2e-05,0.0,0.00173]
[1779842399970,39.78,75808.34,0.0,2e-05,0.0,0.00176]
[1779842405012,39.78,75805.46,0.0,2e-05,0.0,0.00174]
[1779842410042,39.78,75815.0,0.0,2e-05,0.0,0.00182]
[1779842415077,39.78,75814.03,0.0,2e-05,0.0,0.00181]
[1779842421117,39.78,75814.9,0.0,2e-05,0.0,0.00182]
[1779842427887,39.78,75816.69,0.0,2e-05,0.0,0.00183]
[1779842433202,39.78,75815.98,0.0,2e-05,0.0,0.00179]
[1779842438238,39.78,75815.6,0.0,2e-05,0.0,0.00179]
[1779842443273,39.78,75816.19,0.0,2e-05,0.0,0.00179]
[1779842448308,39.78,75807.99,0.0,2e-05,0.0,0.00172]
[1779842453343,39.78,75807.44,0.0,2e-05,0.0,0.00172]
[1779842459387,39.78,75807.88,0.0,2e-05,0.0,0.00172]
[1779842464420,39.78,75806.7,0.0,2e-05,0.0,0.00171]
[1779842469454,39.78,75814.36,0.0,2e-05,0.0,0.00178]
[1779842473483,39.78,75828.63,0.0,2e-05,0.0,0.0019]
[1779842478517,39.78,75833.12,0.0,2e-05,0.0,0.00194]
[1779842483554,39.78,75835.38,0.0,2e-05,0.0,0.00196]
[1779842488591,39.78,75835.41,0.0,2e-05,0.0,0.00196]
[1779842493624,39.78,75839.26,0.0,2e-05,0.0,0.00196]
[1779842498659,39.78,75839.98,0.0,2e-05,0.0,0.00197]
[1779842503695,39.78,75840.31,0.0,2e-05,0.0,0.00197]
[1779842508730,39.78,75855.83,0.0,2e-05,0.0,0.00212]
[1779842513764,39.78,75855.42,0.0,2e-05,0.0,0.00211]
[1779842518800,39.78,75851.82,0.0,2e-05,0.0,0.00208]
[1779842523836,39.78,75853.02,0.0,2e-05,0.0,0.00209]
[1779842528873,39.78,75852.46,0.0,2e-05,0.0,0.00209]
[1779842533906,39.78,75847.08,0.0,2e-05,0.0,0.00203]
[1779842538945,39.78,75849.13,0.0,2e-05,0.0,0.00205]
[1779842543976,39.78,75850.77,0.0,2e-05,0.0,0.00207]
[1779842549016,39.78,75851.05,0.0,2e-05,0.0,0.00207]
[1779842555059,39.78,75850.23,0.0,2e-05,0.0,0.00202]
[1779842560103,39.78,75859.34,0.0,2e-05,0.0,0.00211]
[1779842565133,39.78,75869.81,0.0,2e-05,0.0,0.00222]
[1779842570168,39.78,75873.52,0.0,2e-05,0.0,0.00226]
[1779842575204,39.78,75874.11,0.0,2e-05,0.0,0.00226]
[1779842581245,39.78,75874.65,0.0,2e-05,0.0,0.00227]
[1779842586280,39.78,75874.56,0.0,2e-05,0.0,0.00227]
[1779842591315,39.78,75874.78,0.0,2e-05,0.0,0.00227]
[1779842596350,39.78,75874.09,0.0,2e-05,0.0,0.00226]
[1779842601385,39.78,75871.33,0.0,2e-05,0.0,0.00223]
[1779842606424,39.78,75868.95,0.0,2e-05,0.0,0.00221]
[1779842612462,39.78,75864.42,0.0,2e-05,0.0,0.00212]
[1779842617498,39.78,75872.7,0.0,2e-05,0.0,0.0022]
[1779842622533,39.78,75875.56,0.0,2e-05,0.0,0.00223]
[1779842627568,39.78,75880.32,0.0,2e-05,0.0,0.00228]
[1779842632604,39.78,75881.69,0.0,2e-05,0.0,0.0023]
[1779842637638,39.78,75871.51,0.0,2e-05,0.0,0.00219]
[1779842642672,39.78,75872.54,0.0,2e-05,0.0,0.0022]
[1779842647710,39.78,75874.87,0.0,2e-05,0.0,0.00223]
[1779842652745,39.78,75875.47,0.0,2e-05,0.0,0.00223]
[1779842659508,39.78,75876.25,0.0,2e-05,0.0,0.00224]
[1779842664829,39.78,75875.68,0.0,2e-05,0.0,0.00223]
[1779842669864,39.78,75874.64,0.0,2e-05,0.0,0.00222]
[1779842674898,39.78,75875.09,0.0,2e-05,0.0,0.00218]
[1779842679933,39.78,75874.87,0.0,2e-05,0.0,0.00218]
[1779842687988,39.78,75874.34,0.0,2e-05,0.0,0.00218]
[1779842693024,39.78,75872.31,0.0,2e-05,0.0,0.00215]
[1779842699066,39.78,75859.66,0.0,2e-05,0.0,0.00203]
[1779842704102,39.78,75861.6,0.0,2e-05,0.0,0.00205]
[1779842709136,39.78,75870.43,0.0,2e-05,0.0,0.00214]
[1779842714188,39.78,75878.07,0.0,2e-05,0.0,0.00221]
[1779842719222,39.78,75876.92,0.0,2e-05,0.0,0.0022]
[1779842724258,39.78,75875.52,0.0,2e-05,0.0,0.00219]
[1779842729292,39.78,75875.07,0.0,2e-05,0.0,0.00218]
[1779842734328,39.78,75875.99,0.0,2e-05,0.0,0.00215]
[1779842739363,39.78,75876.17,0.0,2e-05,0.0,0.00215]
[1779842744410,39.78,75876.53,0.0,2e-05,0.0,0.00215]
[1779842746420,39.78,75893.28,0.0,2e-05,0.0,0.00233]
[1779842751453,39.78,75901.77,0.0,3e-05,0.0,0.00242]
[1779842756496,39.78,75896.91,0.0,3e-05,0.0,0.00237]
[1779842761530,39.78,75884.42,0.0,2e-05,0.0,0.00223]
[1779842766564,39.78,75884.99,0.0,2e-05,0.0,0.00224]
[1779842771599,39.78,75895.34,0.0,3e-05,0.0,0.00235]
[1779842776634,39.78,75895.98,0.0,3e-05,0.0,0.00236]
[1779842782679,39.78,75896.3,0.0,3e-05,0.0,0.00236]
[1779842787712,39.78,75897.32,0.0,3e-05,0.0,0.00237]
[1779842792746,39.78,75900.47,0.0,3e-05,0.0,0.00236]
[1779842797782,39.78,75899.36,0.0,3e-05,0.0,0.00235]
[1779842802818,39.78,75898.66,0.0,3e-05,0.0,0.00234]
[1779842807855,39.78,75888.96,0.0,2e-05,0.0,0.00224]
[1779842812887,39.78,75890.04,0.0,2e-05,0.0,0.00225]
[1779842817922,39.78,75890.66,0.0,2e-05,0.0,0.00226]
[1779842822966,39.78,75890.51,0.0,2e-05,0.0,0.00225]
[1779842830011,39.78,75891.49,0.0,2e-05,0.0,0.00226]
[1779842835043,39.78,75892.33,0.0,2e-05,0.0,0.00227]
[1779842840079,39.78,75891.72,0.0,2e-05,0.0,0.00227]
[1779842845113,39.78,75891.54,0.0,2e-05,0.0,0.00226]
[1779842853170,39.78,75890.73,0.0,2e-05,0.0,0.00221]
[1779842858205,39.78,75890.55,0.0,2e-05,0.0,0.00221]
[1779842863240,39.78,75890.35,0.0,2e-05,0.0,0.00221]
[1779842868274,39.78,75890.0,0.0,2e-05,0.0,0.0022]
[1779842873310,39.78,75890.3,0.0,2e-05,0.0,0.00221]
[1779842879353,39.78,75890.04,0.0,2e-05,0.0,0.0022]
[1779842884387,39.78,75890.63,0.0,2e-05,0.0,0.00221]
[1779842889422,39.78,75890.83,0.0,2e-05,0.0,0.00221]
[1779842894459,39.78,75891.47,0.0,2e-05,0.0,0.00222]
[1779842899495,39.78,75891.53,0.0,2e-05,0.0,0.00222]
[1779842904532,39.78,75898.08,0.0,2e-05,0.0,0.00229]
[1779842909564,39.78,75890.97,0.0,2e-05,0.0,0.00221]
[1779842914599,39.78,75914.94,0.0,3e-05,0.0,0.00243]
[1779842919634,39.78,75912.76,0.0,3e-05,0.0,0.0024]
[1779842924670,39.78,75916.82,0.0,3e-05,0.0,0.00245]
[1779842929705,39.78,75920.75,0.0,3e-05,0.0,0.00249]
[1779842934741,39.78,75912.49,0.0,3e-05,0.0,0.0024]
[1779842939776,39.78,75912.89,0.0,3e-05,0.0,0.0024]
[1779842946566,39.78,75907.9,0.0,3e-05,0.0,0.00235]
[1779842951859,39.78,75907.41,0.0,3e-05,0.0,0.00234]
[1779842956895,39.78,75907.12,0.0,3e-05,0.0,0.00234]
[1779842961930,39.78,75906.26,0.0,3e-05,0.0,0.00233]
[1779842967971,39.78,75906.23,0.0,3e-05,0.0,0.00233]
[1779842971999,39.78,75899.91,0.0,2e-05,0.0,0.00222]
[1779842979049,39.78,75900.02,0.0,2e-05,0.0,0.00222]
[1779842984084,39.78,75899.93,0.0,2e-05,0.0,0.00222]
[1779842986863,39.78,75877.5,0.0,2e-05,0.0,0.00199]
[1779842992147,39.78,75866.33,0.0,2e-05,0.0,0.00189]
[1779842996933,39.78,75843.55,0.0,2e-05,0.0,0.00169]
[1779843002220,39.78,75846.57,0.0,2e-05,0.0,0.00172]
[1779843007256,39.78,75846.26,0.0,2e-05,0.0,0.00172]
[1779843013297,39.78,75845.54,0.0,2e-05,0.0,0.00171]
[1779843018332,39.78,75853.35,0.0,2e-05,0.0,0.00178]
[1779843023368,39.78,75862.62,0.0,2e-05,0.0,0.00186]
[1779843027401,39.78,75881.85,0.0,2e-05,0.0,0.00203]
[1779843032436,39.78,75882.05,0.0,2e-05,0.0,0.00199]
[1779843037471,39.78,75886.96,0.0,2e-05,0.0,0.00204]
[1779843042509,39.78,75890.86,0.0,2e-05,0.0,0.00208]
[1779843047542,39.78,75889.93,0.0,2e-05,0.0,0.00207]
[1779843052576,39.78,75896.45,0.0,2e-05,0.0,0.00214]
[1779843057611,39.78,75894.85,0.0,2e-05,0.0,0.00212]
[1779843062645,39.78,75895.29,0.0,2e-05,0.0,0.00212]
[1779843067681,39.78,75898.87,0.0,2e-05,0.0,0.00216]
[1779843072716,39.78,75900.14,0.0,2e-05,0.0,0.00217]
[1779843077751,39.78,75902.36,0.0,2e-05,0.0,0.0022]
[1779843082787,39.78,75904.89,0.0,2e-05,0.0,0.00222]
[1779843087821,39.78,75903.34,0.0,2e-05,0.0,0.00221]
[1779843092857,39.78,75912.58,0.0,2e-05,0.0,0.00226]
[1779843097891,39.78,75911.47,0.0,2e-05,0.0,0.00225]
[1779843103937,39.78,75910.06,0.0,2e-05,0.0,0.00223]
[1779843108971,39.78,75910.9,0.0,2e-05,0.0,0.00224]
[1779843114007,39.78,75910.9,0.0,2e-05,0.0,0.00224]
[1779843119045,39.78,75919.8,0.0,3e-05,0.0,0.00234]
[1779843124080,39.78,75925.17,0.0,3e-05,0.0,0.0024]
[1779843129119,39.78,75927.46,0.0,3e-05,0.0,0.00242]
[1779843134151,39.78,75926.4,0.0,3e-05,0.0,0.00241]
[1779843139186,39.78,75926.14,0.0,3e-05,0.0,0.00241]
[1779843144223,39.78,75925.38,0.0,3e-05,0.0,0.0024]
[1779843149258,39.78,75925.36,0.0,3e-05,0.0,0.0024]
[1779843155298,39.78,75925.55,0.0,3e-05,0.0,0.00235]
[1779843160334,39.78,75924.95,0.0,3e-05,0.0,0.00235]
[1779843165369,39.78,75925.05,0.0,3e-05,0.0,0.00235]
[1779843170404,39.78,75925.58,0.0,3e-05,0.0,0.00235]
[1779843175439,39.78,75915.53,0.0,2e-05,0.0,0.00224]
[1779843180474,39.78,75918.06,0.0,2e-05,0.0,0.00227]
[1779843185509,39.78,75918.44,0.0,2e-05,0.0,0.00227]
[1779843190544,39.78,75923.52,0.0,3e-05,0.0,0.00233]
[1779843195579,39.78,75927.09,0.0,3e-05,0.0,0.00237]
[1779843200617,39.78,75932.6,0.0,3e-05,0.0,0.00243]
[1779843205649,39.78,75933.0,0.0,3e-05,0.0,0.00244]
[1779843209677,39.78,75917.56,0.0,2e-05,0.0,0.00227]
[1779843214713,39.78,75914.03,0.0,2e-05,0.0,0.00218]
[1779843219747,39.78,75913.83,0.0,2e-05,0.0,0.00218]
[1779843224784,39.78,75916.53,0.0,2e-05,0.0,0.00221]
[1779843230825,39.78,75915.94,0.0,2e-05,0.0,0.0022]
[1779843235860,39.78,75916.09,0.0,2e-05,0.0,0.0022]
[1779843240897,39.78,75916.45,0.0,2e-05,0.0,0.00221]
[1779843245931,39.78,75919.19,0.0,2e-05,0.0,0.00224]
[1779843250966,39.78,75923.9,0.0,2e-05,0.0,0.00229]
[1779843253987,39.78,75942.09,0.0,3e-05,0.0,0.00249]
[1779843259023,39.78,75941.86,0.0,3e-05,0.0,0.00249]
[1779843264060,39.78,75953.48,0.0,3e-05,0.0,0.00263]
[1779843269094,39.78,75953.12,0.0,3e-05,0.0,0.00262]
[1779843274128,39.78,75944.58,0.0,3e-05,0.0,0.00247]
[1779843279191,39.78,75944.33,0.0,3e-05,0.0,0.00247]
[1779843285232,39.78,75942.77,0.0,3e-05,0.0,0.00245]
[1779843290267,39.78,75941.01,0.0,3e-05,0.0,0.00243]
[1779843296310,39.78,75940.39,0.0,3e-05,0.0,0.00242]
[1779843301345,39.78,75932.33,0.0,3e-05,0.0,0.00233]
[1779843306380,39.78,75938.01,0.0,3e-05,0.0,0.0024]
[1779843311416,39.78,75939.25,0.0,3e-05,0.0,0.00241]
[1779843316454,39.78,75952.73,0.0,3e-05,0.0,0.00257]
[1779843321492,39.78,75956.38,0.0,3e-05,0.0,0.00261]
[1779843326525,39.78,75964.95,0.0,3e-05,0.0,0.00272]
[1779843331559,39.78,75964.82,0.0,3e-05,0.0,0.00266]
[1779843336595,39.78,75959.58,0.0,3e-05,0.0,0.0026]
[1779843341629,39.78,75963.96,0.0,3e-05,0.0,0.00265]
[1779843346663,39.78,75964.16,0.0,3e-05,0.0,0.00265]
[1779843351699,39.78,75963.81,0.0,3e-05,0.0,0.00265]
[1779843356737,39.78,75963.8,0.0,3e-05,0.0,0.00265]
[1779843361769,39.78,75969.0,0.0,3e-05,0.0,0.00272]
[1779843366805,39.78,75969.25,0.0,3e-05,0.0,0.00272]
[1779843371839,39.78,75968.81,0.0,3e-05,0.0,0.00271]
[1779843376875,39.78,75971.09,0.0,3e-05,0.0,0.00274]
[1779843381910,39.78,75979.19,0.0,3e-05,0.0,0.00285]
[1779843386947,39.78,75974.31,0.0,3e-05,0.0,0.00278]
[1779843391982,39.78,75970.53,0.0,3e-05,0.0,0.00268]
[1779843397017,39.78,75969.15,0.0,3e-05,0.0,0.00266]
[1779843402051,39.78,75963.34,0.0,3e-05,0.0,0.00259]
[1779843407087,39.78,75963.8,0.0,3e-05,0.0,0.0026]
[1779843413130,39.78,75964.13,0.0,3e-05,0.0,0.0026]
[1779843418165,39.78,75963.97,0.0,3e-05,0.0,0.0026]
[1779843423199,39.78,75964.03,0.0,3e-05,0.0,0.0026]
[1779843428234,39.78,75963.87,0.0,3e-05,0.0,0.0026]
[1779843433270,39.78,75976.89,0.0,3e-05,0.0,0.00276]
[1779843438305,39.78,75977.24,0.0,3e-05,0.0,0.00277]
[1779843443340,39.78,75975.33,0.0,3e-05,0.0,0.00274]
[1779843448381,39.78,75974.61,0.0,3e-05,0.0,0.00273]
[1779843453410,39.78,75974.8,0.0,3e-05,0.0,0.00268]
[1779843458444,39.78,75974.82,0.0,3e-05,0.0,0.00268]
[1779843463480,39.78,75974.44,0.0,3e-05,0.0,0.00267]
[1779843468515,39.78,75973.65,0.0,3e-05,0.0,0.00266]
[1779843480356,39.78,75972.56,0.0,3e-05,0.0,0.00265]
[1779843485634,39.78,75972.15,0.0,3e-05,0.0,0.00265]
[1779843490669,39.78,75972.6,0.0,3e-05,0.0,0.00265]
[1779843495704,39.78,75974.6,0.0,3e-05,0.0,0.00268]
[1779843500740,39.78,75975.55,0.0,3e-05,0.0,0.00269]
[1779843505773,39.78,75978.73,0.0,3e-05,0.0,0.00273]
[1779843515841,39.78,75978.81,0.0,3e-05,0.0,0.00268]
[1779843520878,39.78,75978.36,0.0,3e-05,0.0,0.00267]
[1779843525914,39.78,75978.41,0.0,3e-05,0.0,0.00267]
[1779843530949,39.78,75978.17,0.0,3e-05,0.0,0.00267]
[1779843535984,39.78,75978.79,0.0,3e-05,0.0,0.00267]
[1779843541025,39.78,75978.85,0.0,3e-05,0.0,0.00268]
[1779843546059,39.78,75981.08,0.0,3e-05,0.0,0.0027]
[1779843551095,39.78,75981.06,0.0,3e-05,0.0,0.0027]
[1779843556131,39.78,75980.7,0.0,3e-05,0.0,0.0027]
[1779843561165,39.78,75981.85,0.0,3e-05,0.0,0.00271]
[1779843566200,39.78,75981.38,0.0,3e-05,0.0,0.00271]
[1779843571236,39.78,75981.23,0.0,3e-05,0.0,0.00265]
[1779843576270,39.78,75978.31,0.0,3e-05,0.0,0.00261]
[1779843581305,39.78,75977.88,0.0,3e-05,0.0,0.00261]
[1779843588355,39.78,75977.76,0.0,3e-05,0.0,0.00261]
[1779843593390,39.78,75974.28,0.0,3e-05,0.0,0.00257]
[1779843598424,39.78,75973.03,0.0,3e-05,0.0,0.00255]
[1779843603459,39.78,75968.04,0.0,3e-05,0.0,0.00249]
[1779843608494,39.78,75965.08,0.0,3e-05,0.0,0.00246]
[1779843613530,39.78,75961.73,0.0,3e-05,0.0,0.00242]
[1779843619580,39.78,75966.2,0.0,3e-05,0.0,0.00247]
[1779843624615,39.78,75965.72,0.0,3e-05,0.0,0.00246]
[1779843629650,39.78,75972.31,0.0,3e-05,0.0,0.00254]
[1779843634688,39.78,75975.94,0.0,3e-05,0.0,0.00253]
[1779843638712,39.78,75998.87,0.0,3e-05,0.0,0.00282]
[1779843643750,39.78,75998.79,0.0,3e-05,0.0,0.00282]
[1779843648785,39.78,75996.46,0.0,3e-05,0.0,0.00279]
[1779843653822,39.78,75988.44,0.0,3e-05,0.0,0.00269]
[1779843655833,39.78,75967.41,0.0,3e-05,0.0,0.00243]
[1779843661637,39.78,75963.97,0.0,3e-05,0.0,0.00239]
[1779843666913,39.78,75966.1,0.0,3e-05,0.0,0.00242]
[1779843671945,39.78,75967.78,0.0,3e-05,0.0,0.00244]
[1779843676980,39.78,75955.53,0.0,3e-05,0.0,0.0023]
[1779843682016,39.78,75953.58,0.0,2e-05,0.0,0.00228]
[1779843688068,39.78,75946.63,0.0,2e-05,0.0,0.0022]
[1779843693107,39.78,75950.53,0.0,2e-05,0.0,0.0022]
[1779843698137,39.78,75942.56,0.0,2e-05,0.0,0.00212]
[1779843703173,39.78,75950.01,0.0,2e-05,0.0,0.00219]
[1779843708207,39.78,75943.97,0.0,2e-05,0.0,0.00213]
[1779843713244,39.78,75944.3,0.0,2e-05,0.0,0.00213]
[1779843718279,39.78,75942.71,0.0,2e-05,0.0,0.00212]
[1779843723315,39.78,75948.1,0.0,2e-05,0.0,0.00217]
[1779843728349,39.78,75948.53,0.0,2e-05,0.0,0.00218]
[1779843733384,39.78,75938.81,0.0,2e-05,0.0,0.00208]
[1779843738420,39.78,75944.3,0.0,2e-05,0.0,0.00213]
[1779843743486,39.78,75952.89,0.0,2e-05,0.0,0.00222]
[1779843745470,39.78,75928.34,0.0,2e-05,0.0,0.00198]
[1779843751513,39.78,75927.9,0.0,2e-05,0.0,0.00193]
[1779843756552,39.78,75928.44,0.0,2e-05,0.0,0.00194]
[1779843761587,39.78,75933.33,0.0,2e-05,0.0,0.00198]
[1779843766621,39.78,75932.71,0.0,2e-05,0.0,0.00198]
[1779843771658,39.78,75932.91,0.0,2e-05,0.0,0.00198]
[1779843776692,39.78,75927.83,0.0,2e-05,0.0,0.00193]
[1779843781729,39.78,75929.44,0.0,2e-05,0.0,0.00194]
[1779843785757,39.78,75947.26,0.0,2e-05,0.0,0.00212]
[1779843790791,39.78,75948.43,0.0,2e-05,0.0,0.00213]
[1779843795832,39.78,75959.37,0.0,2e-05,0.0,0.00225]
[1779843800864,39.78,75958.43,0.0,2e-05,0.0,0.00224]
[1779843805900,39.78,75960.21,0.0,2e-05,0.0,0.00225]
[1779843812698,39.78,75959.53,0.0,2e-05,0.0,0.0022]
[1779843817985,39.78,75957.1,0.0,2e-05,0.0,0.00217]
[1779843823019,39.78,75958.52,0.0,2e-05,0.0,0.00219]
[1779843828058,39.78,75959.21,0.0,2e-05,0.0,0.0022]
[1779843833090,39.78,75959.11,0.0,2e-05,0.0,0.0022]
[1779843839132,39.78,75965.24,0.0,2e-05,0.0,0.00226]
[1779843845174,39.78,75965.45,0.0,2e-05,0.0,0.00226]
[1779843850209,39.78,75951.84,0.0,2e-05,0.0,0.00212]
[1779843855248,39.78,75943.54,0.0,2e-05,0.0,0.00204]
[1779843860279,39.78,75942.2,0.0,2e-05,0.0,0.00202]
[1779843865313,39.78,75941.28,0.0,2e-05,0.0,0.00202]
[1779843870349,39.78,75932.25,0.0,2e-05,0.0,0.00193]
[1779843875385,39.78,75937.97,0.0,2e-05,0.0,0.00194]
[1779843880434,39.78,75945.07,0.0,2e-05,0.0,0.00201]
[1779843887481,39.78,75944.67,0.0,2e-05,0.0,0.00201]
[1779843892516,39.78,75948.24,0.0,2e-05,0.0,0.00204]
[1779843898560,39.78,75949.39,0.0,2e-05,0.0,0.00205]
[1779843903597,39.78,75948.91,0.0,2e-05,0.0,0.00205]
[1779843908631,39.78,75944.32,0.0,2e-05,0.0,0.002]
[1779843913666,39.78,75939.79,0.0,2e-05,0.0,0.00196]
[1779843918702,39.78,75939.95,0.0,2e-05,0.0,0.00196]
[1779843921727,39.78,75904.81,0.0,2e-05,0.0,0.00165]
[1779843926760,39.78,75908.78,0.0,2e-05,0.0,0.00168]
[1779843931794,39.78,75910.71,0.0,2e-05,0.0,0.00166]
[1779843936829,39.78,75914.15,0.0,2e-05,0.0,0.00169]
[1779843941865,39.78,75914.03,0.0,2e-05,0.0,0.00169]
[1779843946899,39.78,75914.15,0.0,2e-05,0.0,0.00169]
[1779843951934,39.78,75915.27,0.0,2e-05,0.0,0.0017]
[1779843956970,39.78,75911.38,0.0,2e-05,0.0,0.00167]
[1779843962004,39.78,75911.31,0.0,2e-05,0.0,0.00167]
[1779843969055,39.78,75911.22,0.0,2e-05,0.0,0.00167]
[1779843974091,39.78,75916.9,0.0,2e-05,0.0,0.00172]
[1779843983889,39.78,75916.83,0.0,2e-05,0.0,0.00171]
[1779843989198,39.78,75909.72,0.0,2e-05,0.0,0.00166]
[1779843994235,39.78,75910.17,0.0,2e-05,0.0,0.00162]
[1779843999269,39.78,75909.97,0.0,2e-05,0.0,0.00162]
[1779844005310,39.78,75910.01,0.0,2e-05,0.0,0.00162]
[1779844014102,39.78,75909.77,0.0,2e-05,0.0,0.00162]
[1779844022431,39.78,75909.53,0.0,2e-05,0.0,0.00162]
[1779844027467,39.78,75909.71,0.0,2e-05,0.0,0.00162]
[1779844032502,39.78,75912.06,0.0,2e-05,0.0,0.00164]
[1779844037536,39.78,75914.84,0.0,2e-05,0.0,0.00166]
[1779844042572,39.78,75914.9,0.0,2e-05,0.0,0.00166]
[1779844048615,39.78,75917.99,0.0,2e-05,0.0,0.00169]
[1779844054656,39.78,75920.05,0.0,2e-05,0.0,0.00167]
[1779844060699,39.78,75921.94,0.0,2e-05,0.0,0.00168]
[1779844066740,39.78,75918.92,0.0,2e-05,0.0,0.00166]
[1779844071776,39.78,75917.15,0.0,2e-05,0.0,0.00164]
[1779844076814,39.78,75915.19,0.0,2e-05,0.0,0.00163]
[1779844082855,39.78,75915.23,0.0,2e-05,0.0,0.00163]
[1779844087889,39.78,75920.21,0.0,2e-05,0.0,0.00167]
[1779844092925,39.78,75919.09,0.0,2e-05,0.0,0.00166]
[1779844097960,39.78,75918.85,0.0,2e-05,0.0,0.00166]
[1779844102995,39.78,75917.65,0.0,2e-05,0.0,0.00165]
[1779844108029,39.78,75920.32,0.0,2e-05,0.0,0.00167]
[1779844113064,39.78,75919.74,0.0,2e-05,0.0,0.00163]
[1779844118100,39.78,75920.49,0.0,2e-05,0.0,0.00163]
[1779844123134,39.78,75920.43,0.0,2e-05,0.0,0.00163]
[1779844128170,39.78,75920.93,0.0,2e-05,0.0,0.00164]
[1779844133205,39.78,75920.42,0.0,2e-05,0.0,0.00163]
[1779844138240,39.78,75920.66,0.0,2e-05,0.0,0.00164]
[1779844143276,39.78,75919.86,0.0,2e-05,0.0,0.00163]
[1779844148314,39.78,75922.88,0.0,2e-05,0.0,0.00165]
[1779844153351,39.78,75933.35,0.0,2e-05,0.0,0.00174]
[1779844158384,39.78,75937.28,0.0,2e-05,0.0,0.00177]
[1779844163420,39.78,75945.74,0.0,2e-05,0.0,0.00185]
[1779844168454,39.78,75944.27,0.0,2e-05,0.0,0.00184]
[1779844173489,39.78,75951.92,0.0,2e-05,0.0,0.00186]
[1779844178526,39.78,75959.74,0.0,2e-05,0.0,0.00194]
[1779844183562,39.78,75969.38,0.0,2e-05,0.0,0.00203]
[1779844189604,39.78,75962.65,0.0,2e-05,0.0,0.00196]
[1779844194639,39.78,75952.18,0.0,2e-05,0.0,0.00187]
[1779844199673,39.78,75954.48,0.0,2e-05,0.0,0.00189]
[1779844204709,39.78,75958.82,0.0,2e-05,0.0,0.00193]
[1779844209744,39.78,75953.81,0.0,2e-05,0.0,0.00188]
[1779844214784,39.78,75952.9,0.0,2e-05,0.0,0.00187]
[1779844219813,39.78,75958.33,0.0,2e-05,0.0,0.00192]
[1779844224849,39.78,75957.01,0.0,2e-05,0.0,0.00191]
[1779844229884,39.78,75952.98,0.0,2e-05,0.0,0.00187]
[1779844234920,39.78,75953.02,0.0,2e-05,0.0,0.00183]
[1779844239953,39.78,75954.24,0.0,2e-05,0.0,0.00185]
[1779844244989,39.78,75946.66,0.0,2e-05,0.0,0.00178]
[1779844250024,39.78,75946.64,0.0,2e-05,0.0,0.00178]
[1779844255064,39.78,75948.11,0.0,2e-05,0.0,0.00179]
[1779844260103,39.78,75955.45,0.0,2e-05,0.0,0.00186]
[1779844266145,39.78,75953.65,0.0,2e-05,0.0,0.00184]
[1779844271179,39.78,75948.97,0.0,2e-05,0.0,0.0018]
[1779844276216,39.78,75948.62,0.0,2e-05,0.0,0.0018]
[1779844284269,39.78,75948.88,0.0,2e-05,0.0,0.0018]
[1779844289305,39.78,75947.0,0.0,2e-05,0.0,0.00178]
[1779844294340,39.78,75953.01,0.0,2e-05,0.0,0.00179]
[1779844299374,39.78,75952.47,0.0,2e-05,0.0,0.00179]
[1779844304410,39.78,75942.27,0.0,2e-05,0.0,0.0017]
[1779844310451,39.78,75940.96,0.0,2e-05,0.0,0.00169]
[1779844316215,39.78,75939.45,0.0,2e-05,0.0,0.00168]
[1779844321529,39.78,75931.25,0.0,2e-05,0.0,0.00161]
[1779844327571,39.78,75931.67,0.0,2e-05,0.0,0.00162]
[1779844332605,39.78,75931.19,0.0,2e-05,0.0,0.00161]
[1779844337641,39.78,75931.43,0.0,2e-05,0.0,0.00161]
[1779844342676,39.78,75930.51,0.0,2e-05,0.0,0.00161]
[1779844347710,39.78,75930.1,0.0,2e-05,0.0,0.0016]
[1779844352746,39.78,75936.64,0.0,2e-05,0.0,0.00162]
[1779844363834,39.78,75940.24,0.0,2e-05,0.0,0.00165]
[1779844368870,39.78,75941.6,0.0,2e-05,0.0,0.00166]
[1779844373904,39.78,75949.9,0.0,2e-05,0.0,0.00173]
[1779844378940,39.78,75951.64,0.0,2e-05,0.0,0.00174]
[1779844380954,39.78,75966.39,0.0,2e-05,0.0,0.00187]
[1779844385989,39.78,75963.28,0.0,2e-05,0.0,0.00185]
[1779844392030,39.78,75961.91,0.0,2e-05,0.0,0.00183]
[1779844397065,39.78,75959.27,0.0,2e-05,0.0,0.00181]
[1779844402101,39.78,75962.7,0.0,2e-05,0.0,0.00184]
[1779844409148,39.78,75963.53,0.0,2e-05,0.0,0.00185]
[1779844414186,39.78,75963.13,0.0,2e-05,0.0,0.0018]
[1779844419219,39.78,75963.23,0.0,2e-05,0.0,0.0018]
[1779844424256,39.78,75964.27,0.0,2e-05,0.0,0.00181]
[1779844435330,39.78,75964.04,0.0,2e-05,0.0,0.00181]
[1779844442381,39.78,75963.74,0.0,2e-05,0.0,0.00181]
[1779844447419,39.78,75963.65,0.0,2e-05,0.0,0.00181]
[1779844452454,39.78,75964.29,0.0,2e-05,0.0,0.00181]
[1779844458496,39.78,75964.01,0.0,2e-05,0.0,0.00181]
[1779844464538,39.78,75963.75,0.0,2e-05,0.0,0.00181]
[1779844469574,39.78,75963.45,0.0,2e-05,0.0,0.00181]
[1779844474607,39.78,75963.07,0.0,2e-05,0.0,0.00176]
[1779844479643,39.78,75971.64,0.0,2e-05,0.0,0.00184]
[1779844484678,39.78,75973.96,0.0,2e-05,0.0,0.00186]
[1779844489713,39.78,75971.94,0.0,2e-05,0.0,0.00184]
[1779844494748,39.78,75971.88,0.0,2e-05,0.0,0.00184]
[1779844499782,39.78,75972.17,0.0,2e-05,0.0,0.00184]
[1779844504817,39.78,75966.6,0.0,2e-05,0.0,0.00179]
[1779844509853,39.78,75965.96,0.0,2e-05,0.0,0.00179]
[1779844514888,39.78,75958.36,0.0,2e-05,0.0,0.00172]
[1779844519923,39.78,75958.25,0.0,2e-05,0.0,0.00172]
[1779844526973,39.78,75957.4,0.0,2e-05,0.0,0.00172]
[1779844532013,39.78,75949.86,0.0,2e-05,0.0,0.00162]
[1779844538052,39.78,75936.79,0.0,2e-05,0.0,0.00151]
[1779844543097,39.78,75937.77,0.0,2e-05,0.0,0.00152]
[1779844548126,39.78,75932.17,0.0,2e-05,0.0,0.00148]
[1779844553161,39.78,75932.1,0.0,2e-05,0.0,0.00148]
[1779844559205,39.78,75931.54,0.0,2e-05,0.0,0.00148]
[1779844564241,39.78,75924.93,0.0,2e-05,0.0,0.00143]
[1779844569276,39.78,75925.42,0.0,2e-05,0.0,0.00143]
[1779844574311,39.78,75925.56,0.0,2e-05,0.0,0.00143]
[1779844579346,39.78,75925.68,0.0,2e-05,0.0,0.00143]
[1779844585388,39.78,75925.99,0.0,2e-05,0.0,0.00144]
[1779844590423,39.78,75925.83,0.0,2e-05,0.0,0.00143]
[1779844596465,39.78,75926.25,0.0,2e-05,0.0,0.0014]
[1779844601500,39.78,75919.39,0.0,1e-05,0.0,0.00136]
[1779844608549,39.78,75919.41,0.0,1e-05,0.0,0.00136]
[1779844614592,39.78,75919.21,0.0,1e-05,0.0,0.00136]
[1779844619627,39.78,75919.49,0.0,1e-05,0.0,0.00136]
[1779844627683,39.78,75919.4,0.0,1e-05,0.0,0.00136]
[1779844632719,39.78,75919.13,0.0,1e-05,0.0,0.00136]
[1779844637754,39.78,75919.94,0.0,1e-05,0.0,0.00136]
[1779844642789,39.78,75919.41,0.0,1e-05,0.0,0.00136]
[1779844648587,39.78,75918.91,0.0,1e-05,0.0,0.00135]
[1779844653867,39.78,75918.5,0.0,1e-05,0.0,0.00132]
[1779844658901,39.78,75916.98,0.0,1e-05,0.0,0.00131]
[1779844663936,39.78,75918.85,0.0,1e-05,0.0,0.00132]
[1779844668973,39.78,75912.4,0.0,1e-05,0.0,0.00128]
[1779844674007,39.78,75904.41,0.0,1e-05,0.0,0.00123]
[1779844679044,39.78,75894.62,0.0,1e-05,0.0,0.00117]
[1779844684080,39.78,75898.81,0.0,1e-05,0.0,0.0012]
[1779844686092,39.78,75884.29,0.0,1e-05,0.0,0.00111]
[1779844691130,39.78,75873.69,0.0,1e-05,0.0,0.00105]
[1779844696164,39.78,75872.21,0.0,1e-05,0.0,0.00104]
[1779844701199,39.78,75868.49,0.0,1e-05,0.0,0.00103]
[1779844706234,39.78,75863.7,0.0,1e-05,0.0,0.001]
[1779844711269,39.78,75867.43,0.0,1e-05,0.0,0.001]
[1779844715296,39.78,75850.27,0.0,1e-05,0.0,0.00091]
[1779844720332,39.78,75838.02,0.0,1e-05,0.0,0.00086]
[1779844725368,39.78,75834.67,0.0,1e-05,0.0,0.00084]
[1779844730402,39.78,75833.23,0.0,1e-05,0.0,0.00084]
[1779844735435,39.78,75833.87,0.0,1e-05,0.0,0.00084]
[1779844740470,39.78,75834.97,0.0,1e-05,0.0,0.00084]
[1779844745506,39.78,75839.01,0.0,1e-05,0.0,0.00086]
[1779844750541,39.78,75845.96,0.0,1e-05,0.0,0.00089]
[1779844755575,39.78,75851.09,0.0,1e-05,0.0,0.00092]
[1779844758597,39.78,75833.32,0.0,1e-05,0.0,0.00084]
[1779844759604,39.78,75818.15,0.0,1e-05,0.0,0.00077]
[1779844764639,39.78,75817.46,0.0,1e-05,0.0,0.00077]
[1779844769674,39.78,75818.84,0.0,1e-05,0.0,0.00078]
[1779844773702,39.78,75810.35,0.0,1e-05,0.0,0.00072]
[1779844778739,39.78,75798.93,0.0,1e-05,0.0,0.00068]
[1779844783786,39.78,75792.82,0.0,1e-05,0.0,0.00066]
[1779844788808,39.78,75790.33,0.0,1e-05,0.0,0.00065]
[1779844793844,39.78,75788.9,0.0,1e-05,0.0,0.00065]
[1779844798878,39.78,75787.86,0.0,1e-05,0.0,0.00064]
[1779844803916,39.78,75789.81,0.0,1e-05,0.0,0.00065]
[1779844809720,39.78,75767.69,0.0,1e-05,0.0,0.00058]
[1779844814992,39.78,75768.85,0.0,1e-05,0.0,0.00058]
[1779844820035,39.78,75759.3,0.0,1e-05,0.0,0.00055]
[1779844825065,39.78,75756.67,0.0,1e-05,0.0,0.00055]
[1779844830101,39.78,75762.88,0.0,1e-05,0.0,0.00056]
[1779844835137,39.78,75766.32,0.0,1e-05,0.0,0.00056]
[1779844840172,39.78,75765.38,0.0,1e-05,0.0,0.00056]
[1779844845206,39.78,75765.5,0.0,1e-05,0.0,0.00056]
[1779844850241,39.78,75765.47,0.0,1e-05,0.0,0.00056]
[1779844857289,39.78,75763.97,0.0,1e-05,0.0,0.00055]
[1779844862334,39.78,75755.86,0.0,1e-05,0.0,0.00053]
[1779844867359,39.78,75743.92,0.0,1e-05,0.0,0.0005]
[1779844872395,39.78,75737.64,0.0,0.0,0.0,0.00048]
[1779844877430,39.78,75741.42,0.0,1e-05,0.0,0.00049]
[1779844882465,39.78,75744.28,0.0,1e-05,0.0,0.0005]
[1779844887505,39.78,75742.63,0.0,1e-05,0.0,0.00049]
[1779844893546,39.78,75740.47,0.0,0.0,0.0,0.00048]
[1779844897576,39.78,75724.42,0.0,0.0,0.0,0.00044]
[1779844902611,39.78,75728.47,0.0,0.0,0.0,0.00045]
[1779844907651,39.78,75728.71,0.0,0.0,0.0,0.00045]
[1779844912683,39.78,75726.73,0.0,0.0,0.0,0.00044]
[1779844917717,39.78,75726.8,0.0,0.0,0.0,0.00044]
[1779844923760,39.78,75726.68,0.0,0.0,0.0,0.00044]
[1779844928795,39.78,75725.01,0.0,0.0,0.0,0.00044]
[1779844930811,39.78,75739.8,0.0,0.0,0.0,0.00047]
[1779844935845,39.78,75753.2,0.0,1e-05,0.0,0.00051]
[1779844940882,39.78,75753.84,0.0,1e-05,0.0,0.00051]
[1779844945916,39.78,75750.45,0.0,1e-05,0.0,0.0005]
[1779844950950,39.78,75747.84,0.0,1e-05,0.0,0.0005]
[1779844955986,39.78,75751.55,0.0,1e-05,0.0,0.00049]
[1779844961024,39.78,75756.48,0.0,1e-05,0.0,0.00051]
[1779844966057,39.78,75752.12,0.0,1e-05,0.0,0.00049]
[1779844971091,39.78,75753.24,0.0,1e-05,0.0,0.0005]
[1779844976128,39.78,75752.85,0.0,1e-05,0.0,0.0005]
[1779844981162,39.78,75756.11,0.0,1e-05,0.0,0.0005]
[1779844986197,39.78,75755.65,0.0,1e-05,0.0,0.0005]
[1779844991235,39.78,75754.92,0.0,1e-05,0.0,0.0005]
[1779844996267,39.78,75743.23,0.0,0.0,0.0,0.00047]
[1779845001302,39.78,75742.2,0.0,0.0,0.0,0.00047]
[1779845006340,39.78,75720.24,0.0,0.0,0.0,0.00042]
[1779845011132,39.78,75716.86,0.0,0.0,0.0,0.0004]
[1779845016408,39.78,75729.38,0.0,0.0,0.0,0.00043]
[1779845021444,39.78,75728.42,0.0,0.0,0.0,0.00042]
[1779845026481,39.78,75737.4,0.0,0.0,0.0,0.00044]
[1779845031519,39.78,75730.47,0.0,0.0,0.0,0.00043]
[1779845036549,39.78,75741.6,0.0,0.0,0.0,0.00045]
[1779845041585,39.78,75747.8,0.0,0.0,0.0,0.00047]
[1779845046619,39.78,75755.53,0.0,1e-05,0.0,0.00049]
[1779845051654,39.78,75756.03,0.0,1e-05,0.0,0.00049]
[1779845059710,39.78,75756.02,0.0,1e-05,0.0,0.00049]
[1779845065752,39.78,75763.0,0.0,1e-05,0.0,0.00051]
[1779845070787,39.78,75763.71,0.0,1e-05,0.0,0.00051]
[1779845077837,39.78,75764.0,0.0,1e-05,0.0,0.0005]
[1779845082871,39.78,75759.56,0.0,1e-05,0.0,0.00049]
[1779845087907,39.78,75757.44,0.0,1e-05,0.0,0.00048]
[1779845093950,39.78,75759.0,0.0,1e-05,0.0,0.00049]
[1779845098984,39.78,75766.08,0.0,1e-05,0.0,0.0005]
[1779845104021,39.78,75760.5,0.0,1e-05,0.0,0.00049]
[1779845109056,39.78,75761.05,0.0,1e-05,0.0,0.00049]
[1779845114091,39.78,75753.94,0.0,0.0,0.0,0.00047]
[1779845119126,39.78,75749.82,0.0,0.0,0.0,0.00046]
[1779845123153,39.78,75734.11,0.0,0.0,0.0,0.00043]
[1779845128189,39.78,75735.54,0.0,0.0,0.0,0.00043]
[1779845133223,39.78,75746.55,0.0,0.0,0.0,0.00044]
[1779845138259,39.78,75755.98,0.0,0.0,0.0,0.00047]
[1779845143294,39.78,75756.0,0.0,0.0,0.0,0.00047]
[1779845148326,39.78,75756.41,0.0,0.0,0.0,0.00047]
[1779845155377,39.78,75755.56,0.0,0.0,0.0,0.00047]
[1779845160413,39.78,75769.44,0.0,1e-05,0.0,0.0005]
[1779845166455,39.78,75769.59,0.0,1e-05,0.0,0.0005]
[1779845172257,39.78,75768.85,0.0,1e-05,0.0,0.0005]
[1779845180552,39.78,75761.95,0.0,1e-05,0.0,0.00048]
[1779845185588,39.78,75761.48,0.0,1e-05,0.0,0.00048]
[1779845190622,39.78,75761.86,0.0,1e-05,0.0,0.00048]
[1779845195657,39.78,75764.78,0.0,0.0,0.0,0.00048]
[1779845200693,39.78,75765.45,0.0,0.0,0.0,0.00048]
[1779845205727,39.78,75766.28,0.0,1e-05,0.0,0.00048]
[1779845210763,39.78,75766.79,0.0,1e-05,0.0,0.00048]
[1779845215798,39.78,75767.3,0.0,1e-05,0.0,0.00048]
[1779845221840,39.78,75767.36,0.0,1e-05,0.0,0.00048]
[1779845226875,39.78,75759.16,0.0,0.0,0.0,0.00046]
[1779845231912,39.78,75760.14,0.0,0.0,0.0,0.00046]
[1779845236946,39.78,75761.1,0.0,0.0,0.0,0.00047]
[1779845242754,39.78,75760.34,0.0,0.0,0.0,0.00046]
[1779845248027,39.78,75760.82,0.0,0.0,0.0,0.00047]
[1779845253059,39.78,75760.94,0.0,0.0,0.0,0.00045]
[1779845258096,39.78,75761.48,0.0,0.0,0.0,0.00046]
[1779845263130,39.78,75765.21,0.0,0.0,0.0,0.00046]
[1779845268166,39.78,75765.7,0.0,0.0,0.0,0.00047]
[1779845275213,39.78,75764.67,0.0,0.0,0.0,0.00046]
[1779845281257,39.78,75763.5,0.0,0.0,0.0,0.00046]
[1779845286292,39.78,75767.03,0.0,0.0,0.0,0.00047]
[1779845291331,39.78,75766.97,0.0,0.0,0.0,0.00047]
[1779845296367,39.78,75767.32,0.0,0.0,0.0,0.00047]
[1779845301401,39.78,75766.99,0.0,0.0,0.0,0.00047]
[1779845306436,39.78,75768.57,0.0,0.0,0.0,0.00047]
[1779845311471,39.78,75767.92,0.0,0.0,0.0,0.00046]
[1779845313485,39.78,75787.4,0.0,1e-05,0.0,0.00051]
[1779845318519,39.78,75788.95,0.0,1e-05,0.0,0.00051]
[1779845323555,39.78,75788.33,0.0,1e-05,0.0,0.00051]
[1779845333385,39.78,75787.89,0.0,1e-05,0.0,0.00051]
[1779845339669,39.78,75788.71,0.0,1e-05,0.0,0.00051]
[1779845344702,39.78,75781.48,0.0,1e-05,0.0,0.00049]
[1779845349736,39.78,75787.12,0.0,1e-05,0.0,0.00051]
[1779845354773,39.78,75787.66,0.0,1e-05,0.0,0.00051]
[1779845361822,39.78,75786.63,0.0,1e-05,0.0,0.00051]
[1779845366855,39.78,75783.93,0.0,1e-05,0.0,0.0005]
[1779845372898,39.78,75784.41,0.0,1e-05,0.0,0.00049]
[1779845377934,39.78,75782.81,0.0,1e-05,0.0,0.00048]
[1779845382971,39.78,75774.66,0.0,0.0,0.0,0.00046]
[1779845388011,39.78,75774.8,0.0,0.0,0.0,0.00046]
[1779845393042,39.78,75774.8,0.0,0.0,0.0,0.00046]
[1779845399084,39.78,75774.98,0.0,0.0,0.0,0.00046]
[1779845402156,39.78,75752.39,0.0,0.0,0.0,0.00041]
[1779845403155,39.78,75733.24,0.0,0.0,0.0,0.00037]
[1779845408192,39.78,75744.22,0.0,0.0,0.0,0.00039]
[1779845413226,39.78,75756.31,0.0,0.0,0.0,0.00042]
[1779845419267,39.78,75757.28,0.0,0.0,0.0,0.00042]
[1779845424303,39.78,75764.95,0.0,0.0,0.0,0.00044]
[1779845429337,39.78,75769.33,0.0,0.0,0.0,0.00045]
[1779845434373,39.78,75784.97,0.0,1e-05,0.0,0.00048]
[1779845439408,39.78,75787.99,0.0,1e-05,0.0,0.00049]
[1779845442434,39.78,75802.47,0.0,1e-05,0.0,0.00052]
[1779845447466,39.78,75808.13,0.0,1e-05,0.0,0.00054]
[1779845451494,39.78,75787.5,0.0,1e-05,0.0,0.00048]
[1779845456528,39.78,75786.88,0.0,1e-05,0.0,0.00048]
[1779845461563,39.78,75786.57,0.0,1e-05,0.0,0.00048]
[1779845466604,39.78,75774.18,0.0,0.0,0.0,0.00045]
[1779845469624,39.78,75758.56,0.0,0.0,0.0,0.00041]
[1779845474659,39.78,75756.3,0.0,0.0,0.0,0.00041]
[1779845480701,39.78,75756.97,0.0,0.0,0.0,0.00041]
[1779845486744,39.78,75757.23,0.0,0.0,0.0,0.00041]
[1779845491780,39.78,75755.63,0.0,0.0,0.0,0.0004]
[1779845496818,39.78,75755.61,0.0,0.0,0.0,0.0004]
[1779845501853,39.78,75762.02,0.0,0.0,0.0,0.00041]
[1779845504645,39.78,75779.07,0.0,0.0,0.0,0.00045]
[1779845509905,39.78,75776.4,0.0,0.0,0.0,0.00044]
[1779845514940,39.78,75771.93,0.0,0.0,0.0,0.00043]
[1779845519975,39.78,75765.44,0.0,0.0,0.0,0.00042]
[1779845525012,39.78,75766.24,0.0,0.0,0.0,0.00042]
[1779845530047,39.78,75779.55,0.0,0.0,0.0,0.00045]
[1779845535082,39.78,75778.92,0.0,0.0,0.0,0.00045]
[1779845540122,39.78,75775.57,0.0,0.0,0.0,0.00044]
[1779845545157,39.78,75781.48,0.0,0.0,0.0,0.00046]
[1779845550192,39.78,75781.41,0.0,0.0,0.0,0.00046]
[1779845552206,39.78,75777.59,0.0,0.0,0.0,0.00044]
[1779845557242,39.78,75780.39,0.0,0.0,0.0,0.00044]
[1779845562275,39.78,75776.76,0.0,0.0,0.0,0.00043]
[1779845567310,39.78,75781.67,0.0,0.0,0.0,0.00044]
[1779845575366,39.78,75781.43,0.0,0.0,0.0,0.00044]
[1779845581408,39.78,75781.15,0.0,0.0,0.0,0.00044]
[1779845586443,39.78,75777.5,0.0,0.0,0.0,0.00044]
[1779845591479,39.78,75777.06,0.0,0.0,0.0,0.00043]
[1779845596514,39.78,75776.9,0.0,0.0,0.0,0.00043]
[1779845601549,39.78,75778.52,0.0,0.0,0.0,0.00044]
[1779845606584,39.78,75772.55,0.0,0.0,0.0,0.00042]
[1779845611624,39.78,75772.84,0.0,0.0,0.0,0.00041]
[1779845616655,39.78,75768.63,0.0,0.0,0.0,0.0004]
[1779845621691,39.78,75761.22,0.0,0.0,0.0,0.00039]
[1779845628742,39.78,75755.49,0.0,0.0,0.0,0.00038]
[1779845633775,39.78,75765.01,0.0,0.0,0.0,0.0004]
[1779845638811,39.78,75761.57,0.0,0.0,0.0,0.00039]
[1779845643844,39.78,75761.96,0.0,0.0,0.0,0.00039]
[1779845648880,39.78,75763.7,0.0,0.0,0.0,0.00039]
[1779845653914,39.78,75764.0,0.0,0.0,0.0,0.00039]
[1779845658949,39.78,75766.46,0.0,0.0,0.0,0.0004]
[1779845663984,39.78,75765.3,0.0,0.0,0.0,0.0004]
[1779845670029,39.78,75764.98,0.0,0.0,0.0,0.0004]
[1779845675837,39.78,75765.11,0.0,0.0,0.0,0.00039]
[1779845684126,39.78,75763.44,0.0,0.0,0.0,0.00038]
[1779845689162,39.78,75757.98,0.0,0.0,0.0,0.00037]
[1779845694197,39.78,75754.49,0.0,0.0,0.0,0.00036]
[1779845701246,39.78,75755.22,0.0,0.0,0.0,0.00036]
[1779845706280,39.78,75753.12,0.0,0.0,0.0,0.00036]
[1779845712323,39.78,75755.31,0.0,0.0,0.0,0.00036]
[1779845717357,39.78,75757.52,0.0,0.0,0.0,0.00037]
[1779845723400,39.78,75755.33,0.0,0.0,0.0,0.00037]
[1779845728434,39.78,75755.6,0.0,0.0,0.0,0.00037]
[1779845733471,39.78,75755.51,0.0,0.0,0.0,0.00036]
[1779845738505,39.78,75756.07,0.0,0.0,0.0,0.00036]
[1779845746331,39.78,75754.96,0.0,0.0,0.0,0.00035]
[1779845751598,39.78,75754.03,0.0,0.0,0.0,0.00035]
[1779845756639,39.78,75755.21,0.0,0.0,0.0,0.00035]
[1779845761671,39.78,75755.37,0.0,0.0,0.0,0.00036]
[1779845766705,39.78,75754.23,0.0,0.0,0.0,0.00035]
[1779845771740,39.78,75753.42,0.0,0.0,0.0,0.00035]
[1779845776779,39.78,75752.63,0.0,0.0,0.0,0.00035]
[1779845781813,39.78,75753.38,0.0,0.0,0.0,0.00035]
[1779845786848,39.78,75756.88,0.0,0.0,0.0,0.00036]
[1779845791882,39.78,75762.33,0.0,0.0,0.0,0.00036]
[1779845796919,39.78,75765.55,0.0,0.0,0.0,0.00037]
[1779845801953,39.78,75767.0,0.0,0.0,0.0,0.00037]
[1779845806990,39.78,75763.41,0.0,0.0,0.0,0.00036]
[1779845813032,39.78,75753.33,0.0,0.0,0.0,0.00034]
[1779845818067,39.78,75743.29,0.0,0.0,0.0,0.00032]
[1779845821089,39.78,75727.06,0.0,0.0,0.0,0.0003]
[1779845826895,39.78,75728.25,0.0,0.0,0.0,0.0003]
[1779845832165,39.78,75731.35,0.0,0.0,0.0,0.0003]
[1779845837201,39.78,75737.56,0.0,0.0,0.0,0.00031]
[1779845842236,39.78,75746.37,0.0,0.0,0.0,0.00033]
[1779845847271,39.78,75754.94,0.0,0.0,0.0,0.00034]
[1779845852306,39.78,75757.68,0.0,0.0,0.0,0.00034]
[1779845857341,39.78,75755.27,0.0,0.0,0.0,0.00034]
[1779845862377,39.78,75754.75,0.0,0.0,0.0,0.00033]
[1779845867411,39.78,75754.34,0.0,0.0,0.0,0.00033]
[1779845872445,39.78,75757.86,0.0,0.0,0.0,0.00034]
[1779845877481,39.78,75758.4,0.0,0.0,0.0,0.00034]
[1779845882516,39.78,75755.56,0.0,0.0,0.0,0.00034]
[1779845887552,39.78,75754.88,0.0,0.0,0.0,0.00034]
[1779845892587,39.78,75759.08,0.0,0.0,0.0,0.00034]
[1779845897622,39.78,75762.96,0.0,0.0,0.0,0.00035]
[1779845902656,39.78,75761.95,0.0,0.0,0.0,0.00035]
[1779845907691,39.78,75762.2,0.0,0.0,0.0,0.00035]
[1779845912728,39.78,75762.01,0.0,0.0,0.0,0.00034]
[1779845917766,39.78,75761.62,0.0,0.0,0.0,0.00034]
[1779845922798,39.78,75764.37,0.0,0.0,0.0,0.00034]
[1779845928840,39.78,75764.5,0.0,0.0,0.0,0.00034]
[1779845933875,39.78,75763.96,0.0,0.0,0.0,0.00034]
[1779845938909,39.78,75761.41,0.0,0.0,0.0,0.00034]
[1779845943944,39.78,75753.25,0.0,0.0,0.0,0.00032]
[1779845948986,39.78,75754.15,0.0,0.0,0.0,0.00032]
[1779845954021,39.78,75754.05,0.0,0.0,0.0,0.00032]
[1779845959058,39.78,75754.32,0.0,0.0,0.0,0.00032]
[1779845965100,39.78,75755.42,0.0,0.0,0.0,0.00033]
[1779845970135,39.78,75764.95,0.0,0.0,0.0,0.00034]
[1779845972149,39.78,75761.8,0.0,0.0,0.0,0.00033]
[1779845977183,39.78,75757.53,0.0,0.0,0.0,0.00032]
[1779845983226,39.78,75757.62,0.0,0.0,0.0,0.00032]
[1779845990275,39.78,75757.73,0.0,0.0,0.0,0.00032]
[1779845995313,39.78,75765.92,0.0,0.0,0.0,0.00034]
[1779846000351,39.78,75763.87,0.0,0.0,0.0,0.00033]
[1779846005386,39.78,75759.87,0.0,0.0,0.0,0.00033]
[1779846010422,39.78,75754.44,0.0,0.0,0.0,0.00032]
[1779846015456,39.78,75755.82,0.0,0.0,0.0,0.00032]
[1779846020491,39.78,75755.79,0.0,0.0,0.0,0.00032]
[1779846025531,39.78,75752.11,0.0,0.0,0.0,0.00031]
[1779846030562,39.78,75743.24,0.0,0.0,0.0,0.0003]
[1779846035597,39.78,75762.07,0.0,0.0,0.0,0.00032]
[1779846040632,39.78,75761.18,0.0,0.0,0.0,0.00032]
[1779846045667,39.78,75760.85,0.0,0.0,0.0,0.00032]
[1779846050702,39.78,75762.88,0.0,0.0,0.0,0.00032]
[1779846055737,39.78,75760.7,0.0,0.0,0.0,0.00032]
[1779846060771,39.78,75761.4,0.0,0.0,0.0,0.00032]
[1779846065808,39.78,75769.56,0.0,0.0,0.0,0.00033]
[1779846071850,39.78,75770.86,0.0,0.0,0.0,0.00034]
[1779846076884,39.78,75771.35,0.0,0.0,0.0,0.00034]
[1779846081920,39.78,75779.1,0.0,0.0,0.0,0.00035]
[1779846086955,39.78,75779.37,0.0,0.0,0.0,0.00035]
[1779846091990,39.78,75779.51,0.0,0.0,0.0,0.00034]
[1779846097024,39.78,75785.51,0.0,0.0,0.0,0.00036]
[1779846102060,39.78,75785.55,0.0,0.0,0.0,0.00036]
[1779846107097,39.78,75785.74,0.0,0.0,0.0,0.00036]
[1779846112131,39.78,75787.57,0.0,0.0,0.0,0.00036]
[1779846117166,39.78,75787.62,0.0,0.0,0.0,0.00036]
[1779846122201,39.78,75792.62,0.0,0.0,0.0,0.00037]
[1779846127236,39.78,75791.69,0.0,0.0,0.0,0.00037]
[1779846132274,39.78,75792.09,0.0,0.0,0.0,0.00037]
[1779846137310,39.78,75791.94,0.0,0.0,0.0,0.00037]
[1779846142344,39.78,75791.87,0.0,0.0,0.0,0.00037]
[1779846147380,39.78,75791.61,0.0,0.0,0.0,0.00037]
[1779846152414,39.78,75791.48,0.0,0.0,0.0,0.00036]
[1779846157450,39.78,75791.3,0.0,0.0,0.0,0.00036]
[1779846162484,39.78,75790.54,0.0,0.0,0.0,0.00036]
[1779846167523,39.78,75790.53,0.0,0.0,0.0,0.00036]
[1779846174571,39.78,75790.4,0.0,0.0,0.0,0.00036]
[1779846179607,39.78,75788.85,0.0,0.0,0.0,0.00035]
[1779846184641,39.78,75788.67,0.0,0.0,0.0,0.00035]
[1779846189676,39.78,75788.95,0.0,0.0,0.0,0.00035]
[1779846194714,39.78,75813.25,0.0,0.0,0.0,0.0004]
[1779846200752,39.78,75815.71,0.0,0.0,0.0,0.00041]
[1779846205787,39.78,75804.58,0.0,0.0,0.0,0.00038]
[1779846210823,39.78,75805.92,0.0,0.0,0.0,0.00039]
[1779846212837,39.78,75801.6,0.0,0.0,0.0,0.00037]
[1779846217872,39.78,75800.36,0.0,0.0,0.0,0.00036]
[1779846222908,39.78,75801.09,0.0,0.0,0.0,0.00037]
[1779846227940,39.78,75805.52,0.0,0.0,0.0,0.00038]
[1779846232976,39.78,75803.51,0.0,0.0,0.0,0.00037]
[1779846239018,39.78,75802.72,0.0,0.0,0.0,0.00037]
[1779846244056,39.78,75802.7,0.0,0.0,0.0,0.00037]
[1779846249097,39.78,75806.79,0.0,0.0,0.0,0.00038]
[1779846254132,39.78,75812.13,0.0,0.0,0.0,0.00039]
[1779846259167,39.78,75809.6,0.0,0.0,0.0,0.00038]
[1779846264201,39.78,75808.46,0.0,0.0,0.0,0.00038]
[1779846270244,39.78,75808.22,0.0,0.0,0.0,0.00038]
[1779846276287,39.78,75808.34,0.0,0.0,0.0,0.00037]
[1779846285350,39.78,75807.33,0.0,0.0,0.0,0.00037]
[1779846290394,39.78,75769.38,0.0,0.0,0.0,0.0003]
[1779846291402,39.78,75754.53,0.0,0.0,0.0,0.00027]
[1779846296435,39.78,75755.61,0.0,0.0,0.0,0.00028]
[1779846301479,39.78,75759.05,0.0,0.0,0.0,0.00028]
[1779846306513,39.78,75769.03,0.0,0.0,0.0,0.0003]
[1779846311549,39.78,75764.49,0.0,0.0,0.0,0.00029]
[1779846317590,39.78,75761.94,0.0,0.0,0.0,0.00029]
[1779846322628,39.78,75765.15,0.0,0.0,0.0,0.00029]
[1779846327670,39.78,75756.57,0.0,0.0,0.0,0.00028]
[1779846332704,39.78,75759.6,0.0,0.0,0.0,0.00027]
[1779846337738,39.78,75758.74,0.0,0.0,0.0,0.00027]
[1779846342773,39.78,75752.19,0.0,0.0,0.0,0.00026]
[1779846347810,39.78,75752.59,0.0,0.0,0.0,0.00026]
[1779846352844,39.78,75747.7,0.0,0.0,0.0,0.00026]
[1779846357879,39.78,75747.04,0.0,0.0,0.0,0.00026]
[1779846359893,39.78,75761.76,0.0,0.0,0.0,0.00028]
[1779846364934,39.78,75762.08,0.0,0.0,0.0,0.00028]
[1779846370736,39.78,75762.62,0.0,0.0,0.0,0.00028]
[1779846376011,39.78,75757.93,0.0,0.0,0.0,0.00027]
[1779846381047,39.78,75758.15,0.0,0.0,0.0,0.00027]
[1779846387088,39.78,75757.48,0.0,0.0,0.0,0.00027]
[1779846392123,39.78,75781.29,0.0,0.0,0.0,0.0003]
[1779846397158,39.78,75782.23,0.0,0.0,0.0,0.0003]
[1779846402194,39.78,75799.08,0.0,0.0,0.0,0.00033]
[1779846407229,39.78,75802.53,0.0,0.0,0.0,0.00034]
[1779846412263,39.78,75799.99,0.0,0.0,0.0,0.00033]
[1779846417299,39.78,75792.75,0.0,0.0,0.0,0.00032]
[1779846422340,39.78,75785.2,0.0,0.0,0.0,0.00031]
[1779846427377,39.78,75783.01,0.0,0.0,0.0,0.0003]
[1779846432412,39.78,75789.2,0.0,0.0,0.0,0.00031]
[1779846437447,39.78,75805.61,0.0,0.0,0.0,0.00035]
[1779846442482,39.78,75820.12,0.0,0.0,0.0,0.00037]
[1779846444499,39.78,75836.39,0.0,0.0,0.0,0.00041]
[1779846449536,39.78,75846.71,0.0,0.0,0.0,0.00043]
[1779846454573,39.78,75846.93,0.0,0.0,0.0,0.00042]
[1779846459606,39.78,75843.12,0.0,0.0,0.0,0.00041]
[1779846464640,39.78,75845.33,0.0,0.0,0.0,0.00042]
[1779846469676,39.78,75849.17,0.0,0.0,0.0,0.00043]
[1779846474711,39.78,75848.24,0.0,0.0,0.0,0.00043]
[1779846479745,39.78,75861.81,0.0,0.0,0.0,0.00046]
[1779846484781,39.78,75858.32,0.0,0.0,0.0,0.00045]
[1779846489816,39.78,75861.15,0.0,0.0,0.0,0.00046]
[1779846494853,39.78,75878.85,0.0,1e-05,0.0,0.0005]
[1779846499889,39.78,75874.21,0.0,1e-05,0.0,0.00049]
[1779846504929,39.78,75873.99,0.0,1e-05,0.0,0.00049]
[1779846509959,39.78,75874.65,0.0,1e-05,0.0,0.00049]
[1779846514996,39.78,75874.76,0.0,1e-05,0.0,0.00048]
[1779846520030,39.78,75870.93,0.0,1e-05,0.0,0.00047]
[1779846525064,39.78,75871.22,0.0,1e-05,0.0,0.00047]
[1779846530101,39.78,75869.02,0.0,0.0,0.0,0.00046]
[1779846535140,39.78,75862.36,0.0,0.0,0.0,0.00045]
[1779846541178,39.78,75862.97,0.0,0.0,0.0,0.00045]
[1779846546213,39.78,75863.41,0.0,0.0,0.0,0.00045]
[1779846552256,39.78,75862.22,0.0,0.0,0.0,0.00045]
[1779846557292,39.78,75855.96,0.0,0.0,0.0,0.00043]
[1779846561319,39.78,75870.37,0.0,1e-05,0.0,0.00047]
[1779846566355,39.78,75875.58,0.0,1e-05,0.0,0.00048]
[1779846571389,39.78,75872.17,0.0,0.0,0.0,0.00046]
[1779846576423,39.78,75867.88,0.0,0.0,0.0,0.00045]
[1779846581464,39.78,75870.45,0.0,0.0,0.0,0.00046]
[1779846586500,39.78,75867.78,0.0,0.0,0.0,0.00045]
[1779846591534,39.78,75868.52,0.0,0.0,0.0,0.00045]
[1779846596570,39.78,75867.47,0.0,0.0,0.0,0.00045]
[1779846601602,39.78,75871.03,0.0,0.0,0.0,0.00046]
[1779846606641,39.78,75864.4,0.0,0.0,0.0,0.00044]
[1779846611673,39.78,75857.47,0.0,0.0,0.0,0.00042]
[1779846616709,39.78,75860.48,0.0,0.0,0.0,0.00043]
[1779846621744,39.78,75864.05,0.0,0.0,0.0,0.00044]
[1779846626778,39.78,75869.18,0.0,0.0,0.0,0.00045]
[1779846631814,39.78,75870.17,0.0,0.0,0.0,0.00044]
[1779846640877,39.78,75857.01,0.0,0.0,0.0,0.00041]
[1779846645913,39.78,75846.42,0.0,0.0,0.0,0.00039]
[1779846650947,39.78,75851.51,0.0,0.0,0.0,0.0004]
[1779846655982,39.78,75847.1,0.0,0.0,0.0,0.00039]
[1779846661023,39.78,75846.72,0.0,0.0,0.0,0.00039]
[1779846666061,39.78,75846.6,0.0,0.0,0.0,0.00039]
[1779846671096,39.78,75848.79,0.0,0.0,0.0,0.00039]
[1779846676131,39.78,75849.43,0.0,0.0,0.0,0.00039]
[1779846682925,39.78,75849.59,0.0,0.0,0.0,0.00039]
[1779846688218,39.78,75847.65,0.0,0.0,0.0,0.00039]
[1779846693252,39.78,75848.69,0.0,0.0,0.0,0.00038]
[1779846698288,39.78,75855.66,0.0,0.0,0.0,0.0004]
[1779846703323,39.78,75855.44,0.0,0.0,0.0,0.0004]
[1779846708358,39.78,75853.98,0.0,0.0,0.0,0.00039]
[1779846713392,39.78,75855.96,0.0,0.0,0.0,0.0004]
[1779846719437,39.78,75856.83,0.0,0.0,0.0,0.0004]
[1779846724472,39.78,75853.09,0.0,0.0,0.0,0.00039]
[1779846729506,39.78,75848.16,0.0,0.0,0.0,0.00038]
[1779846734541,39.78,75847.87,0.0,0.0,0.0,0.00038]
[1779846739577,39.78,75849.16,0.0,0.0,0.0,0.00038]
[1779846744614,39.78,75848.45,0.0,0.0,0.0,0.00038]
[1779846749647,39.78,75848.65,0.0,0.0,0.0,0.00038]
[1779846756698,39.78,75848.84,0.0,0.0,0.0,0.00037]
[1779846761735,39.78,75851.78,0.0,0.0,0.0,0.00038]
[1779846766770,39.78,75854.45,0.0,0.0,0.0,0.00038]
[1779846771810,39.78,75858.0,0.0,0.0,0.0,0.00039]
[1779846776840,39.78,75864.71,0.0,0.0,0.0,0.00041]
[1779846781878,39.78,75863.19,0.0,0.0,0.0,0.0004]
[1779846790940,39.78,75862.05,0.0,0.0,0.0,0.0004]
[1779846795976,39.78,75855.55,0.0,0.0,0.0,0.00039]
[1779846801011,39.78,75854.94,0.0,0.0,0.0,0.00038]
[1779846806046,39.78,75853.75,0.0,0.0,0.0,0.00038]
[1779846811082,39.78,75845.96,0.0,0.0,0.0,0.00035]
[1779846816118,39.78,75843.45,0.0,0.0,0.0,0.00035]
[1779846822157,39.78,75844.73,0.0,0.0,0.0,0.00035]
[1779846827194,39.78,75847.26,0.0,0.0,0.0,0.00036]
[1779846832227,39.78,75848.36,0.0,0.0,0.0,0.00036]
[1779846839279,39.78,75848.64,0.0,0.0,0.0,0.00036]
[1779846844311,39.78,75848.81,0.0,0.0,0.0,0.00036]
[1779846849347,39.78,75848.92,0.0,0.0,0.0,0.00036]
[1779846854382,39.78,75859.05,0.0,0.0,0.0,0.00038]
[1779846859417,39.78,75859.86,0.0,0.0,0.0,0.00038]
[1779846864451,39.78,75857.84,0.0,0.0,0.0,0.00038]
[1779846869487,39.78,75857.79,0.0,0.0,0.0,0.00038]
[1779846874522,39.78,75856.82,0.0,0.0,0.0,0.00037]
[1779846879556,39.78,75845.52,0.0,0.0,0.0,0.00034]
[1779846884592,39.78,75846.47,0.0,0.0,0.0,0.00035]
[1779846889626,39.78,75845.95,0.0,0.0,0.0,0.00034]
[1779846894662,39.78,75846.15,0.0,0.0,0.0,0.00034]
[1779846900704,39.78,75846.07,0.0,0.0,0.0,0.00034]
[1779846905739,39.78,75842.49,0.0,0.0,0.0,0.00034]
[1779846910774,39.78,75844.4,0.0,0.0,0.0,0.00034]
[1779846915809,39.78,75844.08,0.0,0.0,0.0,0.00034]
[1779846921851,39.78,75843.92,0.0,0.0,0.0,0.00034]
[1779846926888,39.78,75843.68,0.0,0.0,0.0,0.00034]
[1779846934944,39.78,75844.06,0.0,0.0,0.0,0.00033]
[1779846939979,39.78,75846.99,0.0,0.0,0.0,0.00034]
[1779846945024,39.78,75847.22,0.0,0.0,0.0,0.00034]
[1779846950051,39.78,75843.09,0.0,0.0,0.0,0.00033]
[1779846956095,39.78,75842.73,0.0,0.0,0.0,0.00033]
[1779846961131,39.78,75842.9,0.0,0.0,0.0,0.00033]
[1779846964151,39.78,75827.36,0.0,0.0,0.0,0.0003]
[1779846969185,39.78,75827.48,0.0,0.0,0.0,0.0003]
[1779846974220,39.78,75833.64,0.0,0.0,0.0,0.00031]
[1779846979255,39.78,75835.0,0.0,0.0,0.0,0.00031]
[1779846985051,39.78,75837.86,0.0,0.0,0.0,0.00032]
[1779846990335,39.78,75840.37,0.0,0.0,0.0,0.00032]
[1779846996375,39.78,75846.42,0.0,0.0,0.0,0.00033]
[1779847001411,39.78,75843.05,0.0,0.0,0.0,0.00032]
[1779847006444,39.78,75843.49,0.0,0.0,0.0,0.00032]
[1779847011479,39.78,75842.88,0.0,0.0,0.0,0.00032]
[1779847017523,39.78,75840.74,0.0,0.0,0.0,0.00032]
[1779847022556,39.78,75838.94,0.0,0.0,0.0,0.00031]
[1779847024576,39.78,75824.32,0.0,0.0,0.0,0.00029]
[1779847030614,39.78,75815.98,0.0,0.0,0.0,0.00027]
[1779847035649,39.78,75814.73,0.0,0.0,0.0,0.00027]
[1779847043704,39.78,75813.52,0.0,0.0,0.0,0.00027]
[1779847051760,39.78,75814.61,0.0,0.0,0.0,0.00026]
[1779847061830,39.78,75815.58,0.0,0.0,0.0,0.00027]
[1779847066866,39.78,75814.68,0.0,0.0,0.0,0.00026]
[1779847071901,39.78,75814.21,0.0,0.0,0.0,0.00026]
[1779847079957,39.78,75814.21,0.0,0.0,0.0,0.00026]
[1779847084992,39.78,75809.91,0.0,0.0,0.0,0.00026]
[1779847091037,39.78,75808.24,0.0,0.0,0.0,0.00025]
[1779847096068,39.78,75806.34,0.0,0.0,0.0,0.00025]
[1779847104125,39.78,75806.49,0.0,0.0,0.0,0.00025]
[1779847110167,39.78,75797.85,0.0,0.0,0.0,0.00024]
[1779847114194,39.78,75791.48,0.0,0.0,0.0,0.00022]
[1779847119230,39.78,75788.81,0.0,0.0,0.0,0.00022]
[1779847125273,39.78,75788.9,0.0,0.0,0.0,0.00022]
[1779847130314,39.78,75789.66,0.0,0.0,0.0,0.00022]
[1779847136128,39.78,75789.13,0.0,0.0,0.0,0.00022]
[1779847141392,39.78,75787.22,0.0,0.0,0.0,0.00022]
[1779847144425,39.78,75770.21,0.0,0.0,0.0,0.0002]
[1779847147447,39.78,75749.82,0.0,0.0,0.0,0.00018]
[1779847152482,39.78,75748.47,0.0,0.0,0.0,0.00017]
[1779847157518,39.78,75755.12,0.0,0.0,0.0,0.00018]
[1779847162553,39.78,75767.28,0.0,0.0,0.0,0.00019]
[1779847167587,39.78,75765.76,0.0,0.0,0.0,0.00019]
[1779847172621,39.78,75772.5,0.0,0.0,0.0,0.00019]
[1779847177656,39.78,75770.14,0.0,0.0,0.0,0.00019]
[1779847182692,39.78,75772.25,0.0,0.0,0.0,0.00019]
[1779847187726,39.78,75771.42,0.0,0.0,0.0,0.00019]
[1779847192761,39.78,75764.68,0.0,0.0,0.0,0.00019]
[1779847199811,39.78,75764.89,0.0,0.0,0.0,0.00019]
[1779847205611,39.78,75765.72,0.0,0.0,0.0,0.00019]
[1779847210888,39.78,75768.38,0.0,0.0,0.0,0.00019]
[1779847215924,39.78,75771.98,0.0,0.0,0.0,0.00019]
[1779847222972,39.78,75772.36,0.0,0.0,0.0,0.00019]
[1779847229018,39.78,75772.59,0.0,0.0,0.0,0.00019]
[1779847234054,39.78,75784.37,0.0,0.0,0.0,0.0002]
[1779847241101,39.78,75776.58,0.0,0.0,0.0,0.00019]
[1779847246137,39.78,75780.0,0.0,0.0,0.0,0.0002]
[1779847251170,39.78,75779.61,0.0,0.0,0.0,0.0002]
[1779847255200,39.78,75758.49,0.0,0.0,0.0,0.00017]
[1779847257214,39.78,75777.34,0.0,0.0,0.0,0.00019]
[1779847262256,39.78,75783.75,0.0,0.0,0.0,0.0002]
[1779847267315,39.78,75785.63,0.0,0.0,0.0,0.0002]
[1779847272350,39.78,75779.94,0.0,0.0,0.0,0.0002]
[1779847278393,39.78,75778.08,0.0,0.0,0.0,0.00019]
[1779847284436,39.78,75778.14,0.0,0.0,0.0,0.00019]
[1779847289469,39.78,75773.1,0.0,0.0,0.0,0.00019]
[1779847294505,39.78,75775.78,0.0,0.0,0.0,0.00019]
[1779847299540,39.78,75776.22,0.0,0.0,0.0,0.00019]
[1779847304576,39.78,75766.51,0.0,0.0,0.0,0.00018]
[1779847309610,39.78,75765.18,0.0,0.0,0.0,0.00017]
[1779847314646,39.78,75759.89,0.0,0.0,0.0,0.00017]
[1779847319680,39.78,75764.22,0.0,0.0,0.0,0.00017]
[1779847325721,39.78,75766.99,0.0,0.0,0.0,0.00018]
[1779847330760,39.78,75767.0,0.0,0.0,0.0,0.00018]
[1779847336527,39.78,75757.08,0.0,0.0,0.0,0.00017]
[1779847341838,39.78,75756.48,0.0,0.0,0.0,0.00017]
[1779847346872,39.78,75754.75,0.0,0.0,0.0,0.00016]
[1779847352914,39.78,75754.67,0.0,0.0,0.0,0.00016]
[1779847357950,39.78,75746.69,0.0,0.0,0.0,0.00015]
[1779847362986,39.78,75746.28,0.0,0.0,0.0,0.00015]
[1779847368022,39.78,75744.66,0.0,0.0,0.0,0.00015]
[1779847373056,39.78,75729.02,0.0,0.0,0.0,0.00014]
[1779847379097,39.78,75727.37,0.0,0.0,0.0,0.00014]
[1779847384133,39.78,75722.29,0.0,0.0,0.0,0.00013]
[1779847388169,39.78,75696.86,0.0,0.0,0.0,0.00011]
[1779847393202,39.78,75692.2,0.0,0.0,0.0,0.00011]
[1779847398236,39.78,75687.01,0.0,0.0,0.0,0.00011]
[1779847401261,39.78,75705.05,0.0,0.0,0.0,0.00012]
[1779847406292,39.78,75703.87,0.0,0.0,0.0,0.00012]
[1779847411328,39.78,75712.77,0.0,0.0,0.0,0.00012]
[1779847416363,39.78,75715.13,0.0,0.0,0.0,0.00012]
[1779847421397,39.78,75719.01,0.0,0.0,0.0,0.00012]
[1779847426435,39.78,75726.83,0.0,0.0,0.0,0.00013]
[1779847431471,39.78,75735.8,0.0,0.0,0.0,0.00014]
[1779847436506,39.78,75731.16,0.0,0.0,0.0,0.00013]
[1779847442549,39.78,75738.51,0.0,0.0,0.0,0.00014]
[1779847447588,39.78,75737.07,0.0,0.0,0.0,0.00014]
[1779847452624,39.78,75738.38,0.0,0.0,0.0,0.00014]
[1779847457658,39.78,75738.21,0.0,0.0,0.0,0.00014]
[1779847462694,39.78,75737.83,0.0,0.0,0.0,0.00014]
[1779847467730,39.78,75744.98,0.0,0.0,0.0,0.00015]
[1779847472765,39.78,75752.14,0.0,0.0,0.0,0.00015]
[1779847477799,39.78,75755.37,0.0,0.0,0.0,0.00015]
[1779847482837,39.78,75754.93,0.0,0.0,0.0,0.00015]
[1779847487874,39.78,75756.49,0.0,0.0,0.0,0.00015]
[1779847492908,39.78,75755.64,0.0,0.0,0.0,0.00015]
[1779847497943,39.78,75757.55,0.0,0.0,0.0,0.00015]
[1779847502978,39.78,75755.58,0.0,0.0,0.0,0.00015]
[1779847508019,39.78,75758.51,0.0,0.0,0.0,0.00015]
[1779847513051,39.78,75758.49,0.0,0.0,0.0,0.00015]
[1779847518086,39.78,75753.77,0.0,0.0,0.0,0.00015]
[1779847524131,39.78,75753.6,0.0,0.0,0.0,0.00015]
[1779847526141,39.78,75732.92,0.0,0.0,0.0,0.00013]
[1779847531176,39.78,75732.1,0.0,0.0,0.0,0.00013]
[1779847536211,39.78,75735.06,0.0,0.0,0.0,0.00013]
[1779847541248,39.78,75724.74,0.0,0.0,0.0,0.00012]
[1779847546283,39.78,75726.54,0.0,0.0,0.0,0.00012]
[1779847555346,39.78,75727.44,0.0,0.0,0.0,0.00012]
[1779847560381,39.78,75723.46,0.0,0.0,0.0,0.00012]
[1779847565416,39.78,75724.71,0.0,0.0,0.0,0.00012]
[1779847570450,39.78,75725.31,0.0,0.0,0.0,0.00012]
[1779847575485,39.78,75729.89,0.0,0.0,0.0,0.00012]
[1779847580520,39.78,75736.02,0.0,0.0,0.0,0.00013]
[1779847585556,39.78,75734.54,0.0,0.0,0.0,0.00013]
[1779847590592,39.78,75730.51,0.0,0.0,0.0,0.00013]
[1779847595626,39.78,75731.39,0.0,0.0,0.0,0.00012]
[1779847600662,39.78,75730.79,0.0,0.0,0.0,0.00012]
[1779847606704,39.78,75730.57,0.0,0.0,0.0,0.00012]
[1779847611739,39.78,75730.05,0.0,0.0,0.0,0.00012]
[1779847616799,39.78,75733.0,0.0,0.0,0.0,0.00012]
[1779847621833,39.78,75730.59,0.0,0.0,0.0,0.00012]
[1779847626869,39.78,75718.84,0.0,0.0,0.0,0.00011]
[1779847631905,39.78,75719.52,0.0,0.0,0.0,0.00011]
[1779847636940,39.78,75720.12,0.0,0.0,0.0,0.00011]
[1779847642000,39.78,75707.41,0.0,0.0,0.0,0.00011]
[1779847647024,39.78,75706.57,0.0,0.0,0.0,0.0001]
[1779847651052,39.78,75697.99,0.0,0.0,0.0,0.0001]
[1779847656086,39.78,75695.65,0.0,0.0,0.0,9e-05]
[1779847661121,39.78,75690.08,0.0,0.0,0.0,9e-05]
[1779847666156,39.78,75689.25,0.0,0.0,0.0,9e-05]
[1779847672198,39.78,75690.34,0.0,0.0,0.0,9e-05]
[1779847677233,39.78,75689.41,0.0,0.0,0.0,9e-05]
[1779847682267,39.78,75684.37,0.0,0.0,0.0,9e-05]
[1779847687303,39.78,75683.75,0.0,0.0,0.0,9e-05]
[1779847692338,39.78,75681.78,0.0,0.0,0.0,9e-05]
[1779847697375,39.78,75682.4,0.0,0.0,0.0,9e-05]
[1779847702410,39.78,75683.8,0.0,0.0,0.0,9e-05]
[1779847707445,39.78,75682.09,0.0,0.0,0.0,9e-05]
[1779847713487,39.78,75684.86,0.0,0.0,0.0,9e-05]
[1779847719529,39.78,75690.78,0.0,0.0,0.0,9e-05]
[1779847724564,39.78,75691.96,0.0,0.0,0.0,9e-05]
[1779847729599,39.78,75695.03,0.0,0.0,0.0,9e-05]
[1779847735642,39.78,75694.21,0.0,0.0,0.0,9e-05]
[1779847740676,39.78,75693.92,0.0,0.0,0.0,9e-05]
[1779847746717,39.78,75694.49,0.0,0.0,0.0,9e-05]
[1779847753767,39.78,75694.63,0.0,0.0,0.0,9e-05]
[1779847758802,39.78,75691.4,0.0,0.0,0.0,9e-05]
[1779847763837,39.78,75691.48,0.0,0.0,0.0,9e-05]
[1779847769643,39.78,75691.53,0.0,0.0,0.0,9e-05]
[1779847773908,39.78,75687.47,0.0,0.0,0.0,8e-05]
[1779847778943,39.78,75686.03,0.0,0.0,0.0,8e-05]
[1779847783977,39.78,75685.71,0.0,0.0,0.0,8e-05]
[1779847789784,39.78,75686.42,0.0,0.0,0.0,8e-05]
[1779847796063,39.78,75685.89,0.0,0.0,0.0,8e-05]
[1779847801099,39.78,75686.01,0.0,0.0,0.0,8e-05]
[1779847806134,39.78,75685.99,0.0,0.0,0.0,8e-05]
[1779847812175,39.78,75684.98,0.0,0.0,0.0,8e-05]
[1779847817210,39.78,75684.66,0.0,0.0,0.0,8e-05]
[1779847823254,39.78,75684.59,0.0,0.0,0.0,8e-05]
[1779847828293,39.78,75684.1,0.0,0.0,0.0,8e-05]
[1779847833328,39.78,75686.76,0.0,0.0,0.0,8e-05]
[1779847838362,39.78,75683.89,0.0,0.0,0.0,8e-05]
[1779847844405,39.78,75683.97,0.0,0.0,0.0,8e-05]
[1779847850277,39.78,75683.67,0.0,0.0,0.0,8e-05]
[1779847855482,39.78,75680.83,0.0,0.0,0.0,8e-05]
[1779847860518,39.78,75678.35,0.0,0.0,0.0,8e-05]
[1779847865553,39.78,75679.08,0.0,0.0,0.0,8e-05]
[1779847870587,39.78,75681.07,0.0,0.0,0.0,8e-05]
[1779847875623,39.78,75681.35,0.0,0.0,0.0,8e-05]
[1779847880658,39.78,75680.38,0.0,0.0,0.0,8e-05]
[1779847890557,39.78,75679.75,0.0,0.0,0.0,8e-05]
[1779847897777,39.78,75677.57,0.0,0.0,0.0,7e-05]
[1779847902813,39.78,75674.52,0.0,0.0,0.0,7e-05]
[1779847907848,39.78,75680.21,0.0,0.0,0.0,8e-05]
[1779847912882,39.78,75679.99,0.0,0.0,0.0,8e-05]
[1779847918927,39.78,75679.32,0.0,0.0,0.0,7e-05]
[1779847923963,39.78,75684.09,0.0,0.0,0.0,8e-05]
[1779847929000,39.78,75684.43,0.0,0.0,0.0,8e-05]
[1779847934040,39.78,75704.07,0.0,0.0,0.0,9e-05]
[1779847939077,39.78,75708.5,0.0,0.0,0.0,9e-05]
[1779847944113,39.78,75708.3,0.0,0.0,0.0,9e-05]
[1779847949147,39.78,75711.29,0.0,0.0,0.0,9e-05]
[1779847954181,39.78,75712.59,0.0,0.0,0.0,9e-05]
[1779847959216,39.78,75711.51,0.0,0.0,0.0,9e-05]
[1779847964253,39.78,75708.36,0.0,0.0,0.0,9e-05]
[1779847971300,39.78,75711.71,0.0,0.0,0.0,9e-05]
[1779847976336,39.78,75711.47,0.0,0.0,0.0,9e-05]
[1779847981371,39.78,75710.39,0.0,0.0,0.0,9e-05]
[1779847986405,39.78,75709.27,0.0,0.0,0.0,9e-05]
[1779847991441,39.78,75706.77,0.0,0.0,0.0,9e-05]
[1779847996475,39.78,75690.57,0.0,0.0,0.0,8e-05]
[1779848001511,39.78,75690.59,0.0,0.0,0.0,8e-05]
[1779848007553,39.78,75690.68,0.0,0.0,0.0,8e-05]
[1779848014602,39.78,75690.28,0.0,0.0,0.0,7e-05]
[1779848019637,39.78,75689.42,0.0,0.0,0.0,7e-05]
[1779848024671,39.78,75687.11,0.0,0.0,0.0,7e-05]
[1779848031547,39.78,75686.62,0.0,0.0,0.0,7e-05]
[1779848040783,39.78,75685.62,0.0,0.0,0.0,7e-05]
[1779848045819,39.78,75685.75,0.0,0.0,0.0,7e-05]
[1779848050854,39.78,75687.99,0.0,0.0,0.0,7e-05]
[1779848055890,39.78,75698.57,0.0,0.0,0.0,8e-05]
[1779848060928,39.78,75699.56,0.0,0.0,0.0,8e-05]
[1779848065959,39.78,75698.52,0.0,0.0,0.0,8e-05]
[1779848070995,39.78,75698.98,0.0,0.0,0.0,8e-05]
[1779848076029,39.78,75701.23,0.0,0.0,0.0,8e-05]
[1779848081065,39.78,75701.6,0.0,0.0,0.0,8e-05]
[1779848086100,39.78,75701.17,0.0,0.0,0.0,8e-05]
[1779848092143,39.78,75698.34,0.0,0.0,0.0,8e-05]
[1779848099192,39.78,75697.16,0.0,0.0,0.0,8e-05]
[1779848104228,39.78,75699.56,0.0,0.0,0.0,8e-05]
[1779848109262,39.78,75699.4,0.0,0.0,0.0,8e-05]
[1779848114297,39.78,75699.17,0.0,0.0,0.0,8e-05]
[1779848119331,39.78,75698.3,0.0,0.0,0.0,8e-05]
[1779848124367,39.78,75697.48,0.0,0.0,0.0,8e-05]
[1779848129405,39.78,75716.12,0.0,0.0,0.0,8e-05]
[1779848132791,39.78,75717.85,0.0,0.0,0.0,8e-05]
[1779848133130,39.78,75717.85,0.0,0.0,0.0,8e-05]
[1779848139473,39.78,75720.56,0.0,0.0,0.0,8e-05]
[1779848146520,39.78,75722.07,0.0,0.0,0.0,8e-05]
[1779848151555,39.78,75717.98,0.0,0.0,0.0,8e-05]
[1779848156591,39.78,75716.61,0.0,0.0,0.0,8e-05]
[1779848162634,39.78,75718.38,0.0,0.0,0.0,8e-05]
[1779848168675,39.78,75719.48,0.0,0.0,0.0,8e-05]
[1779848173712,39.78,75718.4,0.0,0.0,0.0,8e-05]
[1779848178745,39.78,75717.13,0.0,0.0,0.0,8e-05]
[1779848184787,39.78,75717.08,0.0,0.0,0.0,8e-05]
[1779848189822,39.78,75715.41,0.0,0.0,0.0,8e-05]
[1779848192676,39.78,75711.52,0.0,0.0,0.0,8e-05]
[1779848202917,39.78,75711.29,0.0,0.0,0.0,8e-05]
[1779848209985,39.78,75711.49,0.0,0.0,0.0,8e-05]
[1779848216021,39.78,75717.21,0.0,0.0,0.0,8e-05]
[1779848221057,39.78,75716.38,0.0,0.0,0.0,8e-05]
[1779848226091,39.78,75708.86,0.0,0.0,0.0,8e-05]
[1779848231126,39.78,75708.79,0.0,0.0,0.0,8e-05]
[1779848238176,39.78,75708.14,0.0,0.0,0.0,8e-05]
[1779848243210,39.78,75709.26,0.0,0.0,0.0,8e-05]
[1779848249252,39.78,75707.78,0.0,0.0,0.0,7e-05]
[1779848254286,39.78,75710.96,0.0,0.0,0.0,7e-05]
[1779848260329,39.78,75711.03,0.0,0.0,0.0,7e-05]
[1779848265363,39.78,75713.98,0.0,0.0,0.0,8e-05]
[1779848270402,39.78,75713.27,0.0,0.0,0.0,7e-05]
[1779848275437,39.78,75691.64,0.0,0.0,0.0,7e-05]
[1779848280471,39.78,75691.4,0.0,0.0,0.0,7e-05]
[1779848285507,39.78,75685.49,0.0,0.0,0.0,6e-05]
[1779848290542,39.78,75684.65,0.0,0.0,0.0,6e-05]
[1779848295577,39.78,75685.42,0.0,0.0,0.0,6e-05]
[1779848300614,39.78,75671.16,0.0,0.0,0.0,6e-05]
[1779848302631,39.78,75652.58,0.0,0.0,0.0,5e-05]
[1779848306664,39.78,75635.56,0.0,0.0,0.0,5e-05]
[1779848311697,39.78,75633.05,0.0,0.0,0.0,4e-05]
[1779848317741,39.78,75632.35,0.0,0.0,0.0,4e-05]
[1779848322774,39.78,75619.45,0.0,0.0,0.0,4e-05]
[1779848327810,39.78,75616.82,0.0,0.0,0.0,4e-05]
[1779848332846,39.78,75619.17,0.0,0.0,0.0,4e-05]
[1779848337880,39.78,75615.87,0.0,0.0,0.0,4e-05]
[1779848342916,39.78,75612.43,0.0,0.0,0.0,4e-05]
[1779848345938,39.78,75588.05,0.0,0.0,0.0,3e-05]
[1779848350972,39.79,75581.67,0.0,0.0,0.0,3e-05]
[1779848356018,39.81,75576.89,0.0,0.0,0.0,3e-05]
[1779848361046,39.81,75578.08,0.0,0.0,0.0,3e-05]
[1779848366081,39.82,75579.49,0.0,0.0,0.0,3e-05]
[1779848371116,39.82,75582.45,0.0,0.0,0.0,3e-05]
[1779848376153,39.82,75591.5,0.0,0.0,0.0,3e-05]
[1779848381186,39.83,75586.85,0.0,0.0,0.0,3e-05]
[1779848386222,39.83,75589.92,0.0,0.0,0.0,3e-05]
[1779848391256,39.83,75595.36,0.0,0.0,0.0,3e-05]
[1779848396292,39.83,75600.73,0.0,0.0,0.0,4e-05]
[1779848401327,39.83,75598.44,0.0,0.0,0.0,3e-05]
[1779848406363,39.83,75603.4,0.0,0.0,0.0,4e-05]
[1779848411400,39.83,75607.86,0.0,0.0,0.0,4e-05]
[1779848416434,39.83,75612.62,0.0,0.0,0.0,4e-05]
[1779848421468,39.83,75618.58,0.0,0.0,0.0,4e-05]
[1779848426503,39.83,75617.61,0.0,0.0,0.0,4e-05]
[1779848431538,39.83,75625.76,0.0,0.0,0.0,4e-05]
[1779848436581,39.83,75628.61,0.0,0.0,0.0,4e-05]
[1779848441618,39.83,75630.45,0.0,0.0,0.0,4e-05]
[1779848446651,39.83,75629.79,0.0,0.0,0.0,4e-05]
[1779848451688,39.83,75634.98,0.0,0.0,0.0,4e-05]
[1779848458737,39.83,75637.07,0.0,0.0,0.0,4e-05]
[1779848463773,39.83,75637.69,0.0,0.0,0.0,4e-05]
[1779848470823,39.83,75638.0,0.0,0.0,0.0,4e-05]
[1779848475857,39.83,75631.46,0.0,0.0,0.0,4e-05]
[1779848480891,39.83,75632.13,0.0,0.0,0.0,4e-05]
[1779848486934,39.83,75630.34,0.0,0.0,0.0,4e-05]
[1779848491970,39.83,75638.99,0.0,0.0,0.0,4e-05]
[1779848497005,39.83,75636.34,0.0,0.0,0.0,4e-05]
[1779848503048,39.83,75636.67,0.0,0.0,0.0,4e-05]
[1779848508082,39.83,75628.3,0.0,0.0,0.0,4e-05]
[1779848513118,39.83,75632.73,0.0,0.0,0.0,4e-05]
[1779848518152,39.83,75634.78,0.0,0.0,0.0,4e-05]
[1779848523189,39.83,75640.94,0.0,0.0,0.0,4e-05]
[1779848528223,39.83,75644.33,0.0,0.0,0.0,4e-05]
[1779848533258,39.83,75631.62,0.0,0.0,0.0,4e-05]
[1779848538292,39.83,75624.61,0.0,0.0,0.0,4e-05]
[1779848543328,39.83,75613.53,0.0,0.0,0.0,4e-05]
[1779848548364,39.83,75615.29,0.0,0.0,0.0,4e-05]
[1779848553399,39.83,75617.33,0.0,0.0,0.0,3e-05]
[1779848558434,39.83,75620.19,0.0,0.0,0.0,4e-05]
[1779848563522,39.83,75621.42,0.0,0.0,0.0,4e-05]
[1779848568560,39.83,75622.6,0.0,0.0,0.0,4e-05]
[1779848575608,39.83,75624.79,0.0,0.0,0.0,4e-05]
[1779848581649,39.83,75625.56,0.0,0.0,0.0,4e-05]
[1779848586692,39.83,75636.75,0.0,0.0,0.0,4e-05]
[1779848591729,39.83,75640.82,0.0,0.0,0.0,4e-05]
[1779848596758,39.83,75640.5,0.0,0.0,0.0,4e-05]
[1779848601792,39.83,75639.69,0.0,0.0,0.0,4e-05]
[1779848606830,39.83,75638.74,0.0,0.0,0.0,4e-05]
[1779848611865,39.83,75637.13,0.0,0.0,0.0,4e-05]
[1779848617908,39.83,75638.07,0.0,0.0,0.0,4e-05]
[1779848622943,39.83,75638.31,0.0,0.0,0.0,4e-05]
[1779848628985,39.83,75637.27,0.0,0.0,0.0,4e-05]
[1779848634021,39.83,75639.52,0.0,0.0,0.0,4e-05]
[1779848639056,39.83,75634.37,0.0,0.0,0.0,4e-05]
[1779848644091,39.83,75638.44,0.0,0.0,0.0,4e-05]
[1779848650132,39.83,75639.22,0.0,0.0,0.0,4e-05]
[1779848655169,39.83,75639.22,0.0,0.0,0.0,4e-05]
[1779848660203,39.83,75641.18,0.0,0.0,0.0,4e-05]
[1779848665238,39.83,75640.91,0.0,0.0,0.0,4e-05]
[1779848670273,39.83,75640.75,0.0,0.0,0.0,4e-05]
[1779848675308,39.83,75643.9,0.0,0.0,0.0,4e-05]
[1779848680342,39.83,75645.65,0.0,0.0,0.0,4e-05]
[1779848686385,39.83,75643.22,0.0,0.0,0.0,4e-05]
[1779848692427,39.83,75642.52,0.0,0.0,0.0,4e-05]
[1779848697461,39.83,75641.55,0.0,0.0,0.0,4e-05]
[1779848702497,39.83,75645.74,0.0,0.0,0.0,4e-05]
[1779848707532,39.83,75661.37,0.0,0.0,0.0,4e-05]
[1779848712566,39.83,75670.54,0.0,0.0,0.0,5e-05]
[1779848717602,39.83,75663.59,0.0,0.0,0.0,4e-05]
[1779848722638,39.83,75661.69,0.0,0.0,0.0,4e-05]
[1779848730693,39.83,75661.94,0.0,0.0,0.0,4e-05]
[1779848737743,39.83,75662.06,0.0,0.0,0.0,4e-05]
[1779848742777,39.83,75662.47,0.0,0.0,0.0,4e-05]
[1779848747816,39.83,75658.87,0.0,0.0,0.0,4e-05]
[1779848752850,39.83,75656.3,0.0,0.0,0.0,4e-05]
[1779848760909,39.83,75656.33,0.0,0.0,0.0,4e-05]
[1779848767958,39.83,75644.49,0.0,0.0,0.0,4e-05]
[1779848772996,39.83,75644.18,0.0,0.0,0.0,4e-05]
[1779848778028,39.83,75643.5,0.0,0.0,0.0,4e-05]
[1779848784070,39.83,75643.73,0.0,0.0,0.0,4e-05]
[1779848790112,39.83,75644.51,0.0,0.0,0.0,4e-05]
[1779848795147,39.83,75644.71,0.0,0.0,0.0,4e-05]
[1779848800182,39.83,75646.56,0.0,0.0,0.0,4e-05]
[1779848805217,39.83,75654.58,0.0,0.0,0.0,4e-05]
[1779848810253,39.83,75658.05,0.0,0.0,0.0,4e-05]
[1779848815286,39.83,75659.15,0.0,0.0,0.0,4e-05]
[1779848820322,39.83,75662.65,0.0,0.0,0.0,4e-05]
[1779848825358,39.83,75670.44,0.0,0.0,0.0,4e-05]
[1779848830400,39.83,75678.43,0.0,0.0,0.0,4e-05]
[1779848835431,39.83,75682.68,0.0,0.0,0.0,5e-05]
[1779848841474,39.83,75681.7,0.0,0.0,0.0,5e-05]
[1779848846508,39.83,75678.71,0.0,0.0,0.0,4e-05]
[1779848851543,39.83,75677.43,0.0,0.0,0.0,4e-05]
[1779848856580,39.83,75670.76,0.0,0.0,0.0,4e-05]
[1779848861614,39.83,75671.56,0.0,0.0,0.0,4e-05]
[1779848871684,39.83,75671.09,0.0,0.0,0.0,4e-05]
[1779848876718,39.83,75671.5,0.0,0.0,0.0,4e-05]
[1779848881753,39.83,75671.95,0.0,0.0,0.0,4e-05]
[1779848886788,39.83,75684.6,0.0,0.0,0.0,4e-05]
[1779848891824,39.83,75688.2,0.0,0.0,0.0,5e-05]
[1779848896859,39.83,75682.96,0.0,0.0,0.0,4e-05]
[1779848901897,39.83,75672.73,0.0,0.0,0.0,4e-05]
[1779848906932,39.83,75668.54,0.0,0.0,0.0,4e-05]
[1779848911967,39.83,75668.38,0.0,0.0,0.0,4e-05]
[1779848917002,39.83,75670.12,0.0,0.0,0.0,4e-05]
[1779848922036,39.83,75671.18,0.0,0.0,0.0,4e-05]
[1779848928078,39.83,75671.63,0.0,0.0,0.0,4e-05]
[1779848933933,39.83,75673.02,0.0,0.0,0.0,4e-05]
[1779848944192,39.83,75673.47,0.0,0.0,0.0,4e-05]
[1779848949228,39.83,75674.21,0.0,0.0,0.0,4e-05]
[1779848954263,39.83,75674.35,0.0,0.0,0.0,4e-05]
[1779848960306,39.83,75674.99,0.0,0.0,0.0,4e-05]
[1779848967353,39.83,75675.09,0.0,0.0,0.0,4e-05]
[1779848971386,39.83,75665.71,0.0,0.0,0.0,4e-05]
[1779848976423,39.83,75665.53,0.0,0.0,0.0,4e-05]
[1779848981456,39.83,75664.54,0.0,0.0,0.0,4e-05]
[1779848986491,39.83,75661.96,0.0,0.0,0.0,4e-05]
[1779848992532,39.83,75660.99,0.0,0.0,0.0,4e-05]
[1779848998575,39.83,75660.55,0.0,0.0,0.0,4e-05]
[1779849004433,39.83,75659.0,0.0,0.0,0.0,3e-05]
[1779849009651,39.83,75657.39,0.0,0.0,0.0,3e-05]
[1779849014687,39.83,75645.0,0.0,0.0,0.0,3e-05]
[1779849019724,39.83,75644.12,0.0,0.0,0.0,3e-05]
[1779849024757,39.83,75646.75,0.0,0.0,0.0,3e-05]
[1779849029791,39.83,75645.48,0.0,0.0,0.0,3e-05]
[1779849034827,39.83,75644.49,0.0,0.0,0.0,3e-05]
[1779849039862,39.83,75643.16,0.0,0.0,0.0,3e-05]
[1779849044896,39.83,75643.12,0.0,0.0,0.0,3e-05]
[1779849049931,39.83,75642.48,0.0,0.0,0.0,3e-05]
[1779849054967,39.83,75643.48,0.0,0.0,0.0,3e-05]
[1779849060006,39.83,75655.14,0.0,0.0,0.0,3e-05]
[1779849065038,39.83,75649.34,0.0,0.0,0.0,3e-05]
[1779849070072,39.83,75650.77,0.0,0.0,0.0,3e-05]
[1779849075106,39.83,75652.14,0.0,0.0,0.0,3e-05]
[1779849080145,39.83,75651.86,0.0,0.0,0.0,3e-05]
[1779849086187,39.83,75652.59,0.0,0.0,0.0,3e-05]
[1779849091220,39.83,75658.8,0.0,0.0,0.0,3e-05]
[1779849096257,39.83,75654.97,0.0,0.0,0.0,3e-05]
[1779849101291,39.83,75650.56,0.0,0.0,0.0,3e-05]
[1779849106325,39.83,75648.03,0.0,0.0,0.0,3e-05]
[1779849111361,39.83,75644.08,0.0,0.0,0.0,3e-05]
[1779849116403,39.83,75628.1,0.0,0.0,0.0,3e-05]
[1779849121440,39.83,75623.67,0.0,0.0,0.0,3e-05]
[1779849126485,39.83,75637.05,0.0,0.0,0.0,3e-05]
[1779849132513,39.83,75639.13,0.0,0.0,0.0,3e-05]
[1779849138555,39.83,75637.98,0.0,0.0,0.0,3e-05]
[1779849143590,39.83,75636.51,0.0,0.0,0.0,3e-05]
[1779849148631,39.83,75635.77,0.0,0.0,0.0,3e-05]
[1779849152658,39.83,75630.99,0.0,0.0,0.0,3e-05]
[1779849157694,39.83,75628.04,0.0,0.0,0.0,3e-05]
[1779849162731,39.84,75628.25,0.0,0.0,0.0,3e-05]
[1779849167767,39.84,75628.38,0.0,0.0,0.0,3e-05]
[1779849172801,39.84,75629.1,0.0,0.0,0.0,3e-05]
[1779849177836,39.84,75632.57,0.0,0.0,0.0,3e-05]
[1779849182874,39.84,75635.52,0.0,0.0,0.0,3e-05]
[1779849187907,39.84,75637.17,0.0,0.0,0.0,3e-05]
[1779849192941,39.84,75639.49,0.0,0.0,0.0,3e-05]
[1779849197977,39.84,75645.45,0.0,0.0,0.0,3e-05]
[1779849203012,39.84,75645.2,0.0,0.0,0.0,3e-05]
[1779849208048,39.84,75645.39,0.0,0.0,0.0,3e-05]
[1779849214090,39.84,75646.16,0.0,0.0,0.0,3e-05]
[1779849220136,39.84,75648.11,0.0,0.0,0.0,3e-05]
[1779849225167,39.84,75644.95,0.0,0.0,0.0,3e-05]
[1779849230203,39.84,75645.37,0.0,0.0,0.0,3e-05]
[1779849235238,39.84,75655.12,0.0,0.0,0.0,3e-05]
[1779849240274,39.84,75661.92,0.0,0.0,0.0,3e-05]
[1779849245309,39.84,75661.39,0.0,0.0,0.0,3e-05]
[1779849250343,39.84,75660.08,0.0,0.0,0.0,3e-05]
[1779849255379,39.84,75677.25,0.0,0.0,0.0,3e-05]
[1779849260414,39.84,75681.51,0.0,0.0,0.0,3e-05]
[1779849265449,39.84,75682.28,0.0,0.0,0.0,4e-05]
[1779849270484,39.84,75679.56,0.0,0.0,0.0,3e-05]
[1779849275520,39.84,75680.63,0.0,0.0,0.0,3e-05]
[1779849281562,39.84,75681.82,0.0,0.0,0.0,3e-05]
[1779849286598,39.84,75682.41,0.0,0.0,0.0,3e-05]
[1779849291632,39.84,75687.29,0.0,0.0,0.0,3e-05]
[1779849296667,39.84,75689.71,0.0,0.0,0.0,4e-05]
[1779849301702,39.84,75691.59,0.0,0.0,0.0,4e-05]
[1779849306737,39.84,75714.4,0.0,0.0,0.0,4e-05]
[1779849311774,39.84,75723.43,0.0,0.0,0.0,4e-05]
[1779849316807,39.84,75723.94,0.0,0.0,0.0,4e-05]
[1779849321842,39.84,75723.66,0.0,0.0,0.0,4e-05]
[1779849326878,39.84,75720.53,0.0,0.0,0.0,4e-05]
[1779849331913,39.84,75717.49,0.0,0.0,0.0,4e-05]
[1779849336778,39.84,75698.62,0.0,0.0,0.0,4e-05]
[1779849342016,39.84,75687.34,0.0,0.0,0.0,3e-05]
[1779849347052,39.84,75686.47,0.0,0.0,0.0,3e-05]
[1779849353093,39.84,75687.37,0.0,0.0,0.0,3e-05]
[1779849358127,39.84,75687.49,0.0,0.0,0.0,3e-05]
[1779849363167,39.84,75687.69,0.0,0.0,0.0,3e-05]
[1779849370212,39.84,75687.88,0.0,0.0,0.0,3e-05]
[1779849375248,39.84,75687.43,0.0,0.0,0.0,3e-05]
[1779849381289,39.84,75688.25,0.0,0.0,0.0,3e-05]
[1779849386324,39.84,75687.89,0.0,0.0,0.0,3e-05]
[1779849391359,39.84,75689.21,0.0,0.0,0.0,3e-05]
[1779849396395,39.84,75674.53,0.0,0.0,0.0,3e-05]
[1779849401430,39.84,75675.19,0.0,0.0,0.0,3e-05]
[1779849406464,39.84,75673.23,0.0,0.0,0.0,3e-05]
[1779849411500,39.84,75672.98,0.0,0.0,0.0,3e-05]
[1779849416538,39.84,75664.54,0.0,0.0,0.0,3e-05]
[1779849421572,39.84,75667.07,0.0,0.0,0.0,3e-05]
[1779849426608,39.84,75673.81,0.0,0.0,0.0,3e-05]
[1779849431644,39.84,75672.88,0.0,0.0,0.0,3e-05]
[1779849436679,39.84,75669.27,0.0,0.0,0.0,3e-05]
[1779849442720,39.84,75668.65,0.0,0.0,0.0,3e-05]
[1779849448765,39.84,75667.44,0.0,0.0,0.0,3e-05]
[1779849453801,39.84,75666.09,0.0,0.0,0.0,3e-05]
[1779849458836,39.84,75665.81,0.0,0.0,0.0,3e-05]
[1779849461857,39.84,75646.77,0.0,0.0,0.0,2e-05]
[1779849466892,39.84,75643.92,0.0,0.0,0.0,2e-05]
[1779849471927,39.84,75647.45,0.0,0.0,0.0,2e-05]
[1779849476965,39.84,75651.98,0.0,0.0,0.0,2e-05]
[1779849482001,39.84,75652.69,0.0,0.0,0.0,2e-05]
[1779849487038,39.84,75650.83,0.0,0.0,0.0,2e-05]
[1779849492073,39.84,75649.98,0.0,0.0,0.0,2e-05]
[1779849497899,39.84,75650.6,0.0,0.0,0.0,2e-05]
[1779849503151,39.84,75652.07,0.0,0.0,0.0,2e-05]
[1779849508186,39.84,75652.11,0.0,0.0,0.0,2e-05]
[1779849513222,39.84,75652.22,0.0,0.0,0.0,2e-05]
[1779849519265,39.84,75652.41,0.0,0.0,0.0,2e-05]
[1779849524302,39.84,75649.5,0.0,0.0,0.0,2e-05]
[1779849530342,39.84,75647.62,0.0,0.0,0.0,2e-05]
[1779849536385,39.84,75648.2,0.0,0.0,0.0,2e-05]
[1779849541420,39.84,75646.81,0.0,0.0,0.0,2e-05]
[1779849546455,39.84,75658.61,0.0,0.0,0.0,2e-05]
[1779849553505,39.84,75657.73,0.0,0.0,0.0,2e-05]
[1779849558541,39.84,75656.57,0.0,0.0,0.0,2e-05]
[1779849563574,39.84,75654.32,0.0,0.0,0.0,2e-05]
[1779849565587,39.84,75637.9,0.0,0.0,0.0,2e-05]
[1779849570623,39.85,75635.01,0.0,0.0,0.0,2e-05]
[1779849571630,39.85,75630.14,0.0,0.0,0.0,2e-05]
[1779849576665,39.85,75623.98,0.0,0.0,0.0,2e-05]
[1779849581710,39.86,75609.56,0.0,0.0,0.0,2e-05]
[1779849586745,39.87,75605.09,0.0,0.0,0.0,2e-05]
[1779849591781,39.89,75591.73,0.0,0.0,0.0,2e-05]
[1779849597823,39.9,75593.28,0.0,0.0,0.0,2e-05]
[1779849602857,39.92,75597.03,0.0,0.0,0.0,2e-05]
[1779849607893,39.93,75600.48,0.0,0.0,0.0,2e-05]
[1779849612929,39.94,75607.61,0.0,0.0,0.0,2e-05]
[1779849618971,39.95,75608.23,0.0,0.0,0.0,2e-05]
[1779849624014,39.96,75608.67,0.0,0.0,0.0,2e-05]
[1779849629044,39.97,75619.2,0.0,0.0,0.0,2e-05]
[1779849634079,39.98,75623.85,0.0,0.0,0.0,2e-05]
[1779849639112,39.99,75611.61,0.0,0.0,0.0,2e-05]
[1779849644148,40.0,75611.96,0.0,0.0,0.0,2e-05]
[1779849650192,40.01,75612.68,0.0,0.0,0.0,2e-05]
[1779849656233,40.02,75622.86,0.0,0.0,0.0,2e-05]
[1779849661268,40.02,75622.67,0.0,0.0,0.0,2e-05]
[1779849666306,40.03,75626.59,0.0,0.0,0.0,2e-05]
[1779849671341,40.03,75628.98,0.0,0.0,0.0,2e-05]
[1779849676377,40.04,75631.37,0.0,0.0,0.0,2e-05]
[1779849681412,40.04,75631.44,0.0,0.0,0.0,2e-05]
[1779849686445,40.05,75632.63,0.0,0.0,0.0,2e-05]
[1779849691482,40.05,75632.7,0.0,0.0,0.0,2e-05]
[1779849696516,40.06,75626.49,0.0,0.0,0.0,2e-05]
[1779849701552,40.06,75627.33,0.0,0.0,0.0,2e-05]
[1779849706587,40.07,75626.83,0.0,0.0,0.0,2e-05]
[1779849711622,40.07,75624.55,0.0,0.0,0.0,2e-05]
[1779849716657,40.08,75624.99,0.0,0.0,0.0,2e-05]
[1779849721694,40.09,75618.59,0.0,0.0,0.0,2e-05]
[1779849726728,40.1,75615.35,0.0,0.0,0.0,2e-05]
[1779849729751,40.1,75599.67,0.0,0.0,0.0,2e-05]
[1779849734784,40.11,75600.62,0.0,0.0,0.0,2e-05]
[1779849739819,40.13,75599.41,0.0,0.0,0.0,2e-05]
[1779849744854,40.14,75605.91,0.0,0.0,0.0,2e-05]
[1779849749889,40.15,75605.06,0.0,0.0,0.0,2e-05]
[1779849754950,40.16,75606.26,0.0,0.0,0.0,2e-05]
[1779849759984,40.17,75604.81,0.0,0.0,0.0,2e-05]
[1779849765019,40.18,75617.82,0.0,0.0,0.0,2e-05]
[1779849770057,40.19,75611.16,0.0,0.0,0.0,2e-05]
[1779849775088,40.2,75624.81,0.0,0.0,0.0,2e-05]
[1779849780127,40.2,75626.13,0.0,0.0,0.0,2e-05]
[1779849785161,40.21,75628.84,0.0,0.0,0.0,2e-05]
[1779849790197,40.21,75623.93,0.0,0.0,0.0,2e-05]
[1779849795231,40.22,75622.18,0.0,0.0,0.0,2e-05]
[1779849800267,40.22,75620.52,0.0,0.0,0.0,2e-05]
[1779849805302,40.23,75619.44,0.0,0.0,0.0,2e-05]
[1779849810337,40.24,75618.05,0.0,0.0,0.0,2e-05]
[1779849815373,40.24,75621.44,0.0,0.0,0.0,2e-05]
[1779849820411,40.25,75625.47,0.0,0.0,0.0,2e-05]
[1779849825445,40.25,75623.57,0.0,0.0,0.0,2e-05]
[1779849830481,40.26,75622.57,0.0,0.0,0.0,2e-05]
[1779849835516,40.27,75622.27,0.0,0.0,0.0,2e-05]
[1779849840551,40.27,75622.53,0.0,0.0,0.0,2e-05]
[1779849845586,40.28,75618.58,0.0,0.0,0.0,2e-05]
[1779849850621,40.28,75617.32,0.0,0.0,0.0,2e-05]
[1779849855656,40.29,75611.13,0.0,0.0,0.0,2e-05]
[1779849860690,40.3,75608.87,0.0,0.0,0.0,2e-05]
[1779849865727,40.31,75609.25,0.0,0.0,0.0,2e-05]
[1779849870765,40.32,75608.72,0.0,0.0,0.0,2e-05]
[1779849875801,40.33,75609.58,0.0,0.0,0.0,2e-05]
[1779849880836,40.33,75616.49,0.0,0.0,0.0,2e-05]
[1779849885871,40.34,75624.26,0.0,0.0,0.0,2e-05]
[1779849890906,40.34,75630.91,0.0,0.0,0.0,2e-05]
[1779849895940,40.35,75627.58,0.0,0.0,0.0,2e-05]
[1779849901993,40.35,75627.98,0.0,0.0,0.0,2e-05]
[1779849907029,40.36,75631.58,0.0,0.0,0.0,2e-05]
[1779849912064,40.36,75633.18,0.0,0.0,0.0,2e-05]
[1779849917098,40.36,75631.45,0.0,0.0,0.0,2e-05]
[1779849922135,40.36,75631.41,0.0,0.0,0.0,2e-05]
[1779849927172,40.37,75632.13,0.0,0.0,0.0,2e-05]
[1779849932207,40.37,75631.51,0.0,0.0,0.0,2e-05]
[1779849937242,40.37,75632.03,0.0,0.0,0.0,2e-05]
[1779849942278,40.37,75633.7,0.0,0.0,0.0,2e-05]
[1779849947318,40.38,75633.49,0.0,0.0,0.0,2e-05]
[1779849952351,40.38,75633.38,0.0,0.0,0.0,2e-05]
[1779849957387,40.38,75634.17,0.0,0.0,0.0,2e-05]
[1779849962422,40.39,75632.7,0.0,0.0,0.0,2e-05]
[1779849970479,40.39,75632.46,0.0,0.0,0.0,2e-05]
[1779849975514,40.39,75634.12,0.0,0.0,0.0,2e-05]
[1779849980554,40.39,75631.15,0.0,0.0,0.0,2e-05]
[1779849985589,40.4,75630.84,0.0,0.0,0.0,2e-05]
[1779849990623,40.4,75630.0,0.0,0.0,0.0,2e-05]
[1779849995658,40.4,75629.9,0.0,0.0,0.0,2e-05]
[1779850001445,40.41,75632.8,0.0,0.0,0.0,2e-05]
[1779850006735,40.41,75640.62,0.0,0.0,0.0,2e-05]
[1779850011770,40.41,75641.22,0.0,0.0,0.0,2e-05]
[1779850016806,40.41,75642.08,0.0,0.0,0.0,2e-05]
[1779850021841,40.41,75654.47,0.0,0.0,0.0,2e-05]
[1779850026876,40.41,75666.22,0.0,0.0,0.0,3e-05]
[1779850031911,40.41,75663.37,0.0,0.0,0.0,3e-05]
[1779850036949,40.41,75658.4,0.0,0.0,0.0,3e-05]
[1779850042989,40.41,75657.72,0.0,0.0,0.0,3e-05]
[1779850048027,40.41,75657.51,0.0,0.0,0.0,2e-05]
[1779850051046,40.41,75653.77,0.0,0.0,0.0,2e-05]
[1779850054071,40.41,75635.73,0.0,0.0,0.0,2e-05]
[1779850059105,40.42,75633.91,0.0,0.0,0.0,2e-05]
[1779850064140,40.42,75634.66,0.0,0.0,0.0,2e-05]
[1779850069176,40.43,75634.76,0.0,0.0,0.0,2e-05]
[1779850075217,40.43,75634.71,0.0,0.0,0.0,2e-05]
[1779850080253,40.43,75635.0,0.0,0.0,0.0,2e-05]
[1779850085288,40.44,75633.45,0.0,0.0,0.0,2e-05]
[1779850090331,40.44,75635.08,0.0,0.0,0.0,2e-05]
[1779850096368,40.45,75634.29,0.0,0.0,0.0,2e-05]
[1779850101403,40.45,75632.9,0.0,0.0,0.0,2e-05]
[1779850109459,40.46,75632.34,0.0,0.0,0.0,2e-05]
[1779850114494,40.47,75631.67,0.0,0.0,0.0,2e-05]
[1779850119529,40.47,75631.53,0.0,0.0,0.0,2e-05]
[1779850124564,40.47,75633.24,0.0,0.0,0.0,2e-05]
[1779850129598,40.48,75646.45,0.0,0.0,0.0,2e-05]
[1779850135641,40.48,75641.4,0.0,0.0,0.0,2e-05]
[1779850141683,40.48,75639.96,0.0,0.0,0.0,2e-05]
[1779850146718,40.48,75639.4,0.0,0.0,0.0,2e-05]
[1779850151754,40.49,75629.18,0.0,0.0,0.0,2e-05]
[1779850156789,40.49,75629.63,0.0,0.0,0.0,2e-05]
[1779850161824,40.5,75632.59,0.0,0.0,0.0,2e-05]
[1779850166858,40.5,75634.14,0.0,0.0,0.0,2e-05]
[1779850172659,40.51,75634.19,0.0,0.0,0.0,2e-05]
[1779850177937,40.51,75633.8,0.0,0.0,0.0,2e-05]
[1779850182973,40.52,75635.46,0.0,0.0,0.0,2e-05]
[1779850188009,40.52,75634.87,0.0,0.0,0.0,2e-05]
[1779850193043,40.53,75633.47,0.0,0.0,0.0,2e-05]
[1779850198080,40.53,75633.6,0.0,0.0,0.0,2e-05]
[1779850203118,40.54,75634.05,0.0,0.0,0.0,2e-05]
[1779850210163,40.54,75633.48,0.0,0.0,0.0,2e-05]
[1779850215199,40.55,75633.38,0.0,0.0,0.0,2e-05]
[1779850220234,40.55,75634.54,0.0,0.0,0.0,2e-05]
[1779850226275,40.56,75632.68,0.0,0.0,0.0,2e-05]
[1779850231310,40.56,75632.56,0.0,0.0,0.0,2e-05]
[1779850236347,40.57,75639.31,0.0,0.0,0.0,2e-05]
[1779850241380,40.57,75642.91,0.0,0.0,0.0,2e-05]
[1779850246415,40.57,75642.95,0.0,0.0,0.0,2e-05]
[1779850252456,40.57,75642.23,0.0,0.0,0.0,2e-05]
[1779850257494,40.58,75636.02,0.0,0.0,0.0,2e-05]
[1779850262538,40.58,75637.37,0.0,0.0,0.0,2e-05]
[1779850267566,40.59,75636.6,0.0,0.0,0.0,2e-05]
[1779850272600,40.59,75632.22,0.0,0.0,0.0,2e-05]
[1779850277636,40.59,75631.58,0.0,0.0,0.0,2e-05]
[1779850282671,40.6,75632.93,0.0,0.0,0.0,2e-05]
[1779850287706,40.6,75633.62,0.0,0.0,0.0,2e-05]
[1779850292740,40.61,75643.83,0.0,0.0,0.0,2e-05]
[1779850297776,40.61,75650.78,0.0,0.0,0.0,2e-05]
[1779850302810,40.61,75647.33,0.0,0.0,0.0,2e-05]
[1779850307846,40.61,75646.72,0.0,0.0,0.0,2e-05]
[1779850312881,40.61,75647.03,0.0,0.0,0.0,2e-05]
[1779850317916,40.61,75654.52,0.0,0.0,0.0,2e-05]
[1779850322951,40.61,75656.7,0.0,0.0,0.0,2e-05]
[1779850327987,40.61,75658.31,0.0,0.0,0.0,2e-05]
[1779850333787,40.61,75657.56,0.0,0.0,0.0,2e-05]
[1779850339066,40.61,75657.73,0.0,0.0,0.0,2e-05]
[1779850344100,40.61,75657.42,0.0,0.0,0.0,2e-05]
[1779850349138,40.61,75667.27,0.0,0.0,0.0,2e-05]
[1779850354171,40.61,75668.6,0.0,0.0,0.0,2e-05]
[1779850359207,40.61,75669.67,0.0,0.0,0.0,2e-05]
[1779850364242,40.61,75669.43,0.0,0.0,0.0,2e-05]
[1779850369277,40.61,75669.14,0.0,0.0,0.0,2e-05]
[1779850374313,40.61,75668.91,0.0,0.0,0.0,2e-05]
[1779850379346,40.61,75670.96,0.0,0.0,0.0,2e-05]
[1779850384384,40.61,75676.2,0.0,0.0,0.0,2e-05]
[1779850389419,40.61,75684.93,0.0,0.0,0.0,3e-05]
[1779850394453,40.61,75685.88,0.0,0.0,0.0,3e-05]
[1779850399489,40.61,75685.12,0.0,0.0,0.0,3e-05]
[1779850404523,40.61,75685.87,0.0,0.0,0.0,3e-05]
[1779850409560,40.61,75685.94,0.0,0.0,0.0,3e-05]
[1779850414594,40.61,75686.52,0.0,0.0,0.0,3e-05]
[1779850419628,40.61,75684.53,0.0,0.0,0.0,3e-05]
[1779850424665,40.61,75683.98,0.0,0.0,0.0,3e-05]
[1779850429700,40.61,75684.35,0.0,0.0,0.0,3e-05]
[1779850434736,40.61,75686.0,0.0,0.0,0.0,3e-05]
[1779850439770,40.61,75686.09,0.0,0.0,0.0,3e-05]
[1779850444805,40.61,75677.55,0.0,0.0,0.0,2e-05]
[1779850450847,40.61,75678.98,0.0,0.0,0.0,2e-05]
[1779850455881,40.61,75683.25,0.0,0.0,0.0,3e-05]
[1779850462931,40.61,75682.71,0.0,0.0,0.0,2e-05]
[1779850467966,40.61,75683.29,0.0,0.0,0.0,3e-05]
[1779850473001,40.61,75685.48,0.0,0.0,0.0,2e-05]
[1779850479061,40.61,75686.49,0.0,0.0,0.0,2e-05]
[1779850484844,40.61,75686.71,0.0,0.0,0.0,2e-05]
[1779850490141,40.61,75685.73,0.0,0.0,0.0,2e-05]
[1779850495179,40.61,75685.92,0.0,0.0,0.0,2e-05]
[1779850500211,40.61,75687.11,0.0,0.0,0.0,2e-05]
[1779850505248,40.61,75688.66,0.0,0.0,0.0,2e-05]
[1779850510283,40.61,75689.1,0.0,0.0,0.0,2e-05]
[1779850515317,40.61,75689.0,0.0,0.0,0.0,2e-05]
[1779850521359,40.61,75689.2,0.0,0.0,0.0,2e-05]
[1779850526393,40.61,75695.6,0.0,0.0,0.0,3e-05]
[1779850531428,40.61,75695.7,0.0,0.0,0.0,3e-05]
[1779850536462,40.61,75695.08,0.0,0.0,0.0,2e-05]
[1779850541498,40.61,75696.87,0.0,0.0,0.0,3e-05]
[1779850546532,40.61,75698.71,0.0,0.0,0.0,3e-05]
[1779850551568,40.61,75699.34,0.0,0.0,0.0,3e-05]
[1779850559625,40.61,75696.73,0.0,0.0,0.0,3e-05]
[1779850565410,40.61,75697.51,0.0,0.0,0.0,3e-05]
[1779850572715,40.61,75697.51,0.0,0.0,0.0,3e-05]
[1779850580771,40.61,75698.28,0.0,0.0,0.0,3e-05]
[1779850585806,40.61,75698.01,0.0,0.0,0.0,3e-05]
[1779850590841,40.61,75697.94,0.0,0.0,0.0,3e-05]
[1779850595876,40.61,75695.84,0.0,0.0,0.0,2e-05]
[1779850600911,40.61,75702.15,0.0,0.0,0.0,3e-05]
[1779850606953,40.61,75700.83,0.0,0.0,0.0,2e-05]
[1779850611988,40.61,75702.75,0.0,0.0,0.0,3e-05]
[1779850617024,40.61,75710.54,0.0,0.0,0.0,3e-05]
[1779850622063,40.61,75709.98,0.0,0.0,0.0,3e-05]
[1779850627097,40.61,75709.84,0.0,0.0,0.0,3e-05]
[1779850632131,40.61,75706.21,0.0,0.0,0.0,3e-05]
[1779850637166,40.61,75704.58,0.0,0.0,0.0,3e-05]
[1779850643208,40.61,75704.89,0.0,0.0,0.0,3e-05]
[1779850649250,40.61,75706.05,0.0,0.0,0.0,3e-05]
[1779850654303,40.61,75710.47,0.0,0.0,0.0,3e-05]
[1779850660346,40.61,75710.3,0.0,0.0,0.0,3e-05]
[1779850666111,40.61,75710.61,0.0,0.0,0.0,3e-05]
[1779850671423,40.61,75710.35,0.0,0.0,0.0,3e-05]
[1779850676458,40.61,75710.87,0.0,0.0,0.0,3e-05]
[1779850681495,40.61,75711.14,0.0,0.0,0.0,3e-05]
[1779850686529,40.61,75712.67,0.0,0.0,0.0,3e-05]
[1779850691564,40.61,75712.15,0.0,0.0,0.0,3e-05]
[1779850696599,40.61,75711.21,0.0,0.0,0.0,3e-05]
[1779850701634,40.61,75710.84,0.0,0.0,0.0,3e-05]
[1779850709692,40.61,75711.41,0.0,0.0,0.0,3e-05]
[1779850714728,40.61,75711.63,0.0,0.0,0.0,2e-05]
[1779850719763,40.61,75714.02,0.0,0.0,0.0,2e-05]
[1779850724797,40.61,75714.02,0.0,0.0,0.0,2e-05]
[1779850729832,40.61,75710.03,0.0,0.0,0.0,2e-05]
[1779850734868,40.61,75710.7,0.0,0.0,0.0,2e-05]
[1779850739903,40.61,75703.09,0.0,0.0,0.0,2e-05]
[1779850745944,40.61,75703.78,0.0,0.0,0.0,2e-05]
[1779850750982,40.61,75703.18,0.0,0.0,0.0,2e-05]
[1779850756016,40.61,75704.6,0.0,0.0,0.0,2e-05]
[1779850761052,40.61,75710.19,0.0,0.0,0.0,2e-05]
[1779850766088,40.61,75714.91,0.0,0.0,0.0,3e-05]
[1779850771123,40.61,75719.03,0.0,0.0,0.0,2e-05]
[1779850777163,40.61,75718.78,0.0,0.0,0.0,2e-05]
[1779850782198,40.61,75718.43,0.0,0.0,0.0,2e-05]
[1779850787233,40.61,75715.29,0.0,0.0,0.0,2e-05]
[1779850792271,40.61,75718.28,0.0,0.0,0.0,2e-05]
[1779850797305,40.61,75726.65,0.0,0.0,0.0,3e-05]
[1779850799320,40.61,75749.98,0.0,0.0,0.0,3e-05]
[1779850804357,40.61,75763.36,0.0,0.0,0.0,3e-05]
[1779850809391,40.61,75768.79,0.0,0.0,0.0,3e-05]
[1779850815438,40.61,75768.67,0.0,0.0,0.0,3e-05]
[1779850820469,40.61,75769.04,0.0,0.0,0.0,3e-05]
[1779850825506,40.61,75751.22,0.0,0.0,0.0,3e-05]
[1779850829535,40.61,75734.74,0.0,0.0,0.0,3e-05]
[1779850831550,40.61,75732.4,0.0,0.0,0.0,3e-05]
[1779850837306,40.61,75728.3,0.0,0.0,0.0,3e-05]
[1779850842626,40.61,75726.08,0.0,0.0,0.0,2e-05]
[1779850847661,40.61,75724.51,0.0,0.0,0.0,2e-05]
[1779850852700,40.61,75725.32,0.0,0.0,0.0,2e-05]
[1779850857733,40.61,75726.18,0.0,0.0,0.0,2e-05]
[1779850862765,40.61,75731.87,0.0,0.0,0.0,3e-05]
[1779850867801,40.61,75733.31,0.0,0.0,0.0,3e-05]
[1779850872836,40.61,75734.35,0.0,0.0,0.0,3e-05]
[1779850877871,40.61,75735.09,0.0,0.0,0.0,3e-05]
[1779850882906,40.61,75747.55,0.0,0.0,0.0,3e-05]
[1779850887942,40.61,75747.67,0.0,0.0,0.0,3e-05]
[1779850892978,40.61,75744.85,0.0,0.0,0.0,3e-05]
[1779850898013,40.61,75743.94,0.0,0.0,0.0,3e-05]
[1779850903049,40.61,75738.09,0.0,0.0,0.0,3e-05]
[1779850908083,40.61,75735.07,0.0,0.0,0.0,3e-05]
[1779850913118,40.61,75734.62,0.0,0.0,0.0,3e-05]
[1779850918152,40.61,75733.32,0.0,0.0,0.0,2e-05]
[1779850923188,40.61,75729.35,0.0,0.0,0.0,2e-05]
[1779850928223,40.61,75725.45,0.0,0.0,0.0,2e-05]
[1779850933258,40.61,75722.93,0.0,0.0,0.0,2e-05]
[1779850938293,40.61,75722.05,0.0,0.0,0.0,2e-05]
[1779850943328,40.61,75727.87,0.0,0.0,0.0,2e-05]
[1779850948365,40.61,75738.17,0.0,0.0,0.0,3e-05]
[1779850953400,40.61,75738.05,0.0,0.0,0.0,2e-05]
[1779850959441,40.61,75735.18,0.0,0.0,0.0,2e-05]
[1779850964477,40.61,75731.27,0.0,0.0,0.0,2e-05]
[1779850969512,40.61,75733.47,0.0,0.0,0.0,2e-05]
[1779850974547,40.61,75747.94,0.0,0.0,0.0,3e-05]
[1779850980590,40.61,75759.16,0.0,0.0,0.0,3e-05]
[1779850985626,40.61,75774.43,0.0,0.0,0.0,3e-05]
[1779850990661,40.61,75776.54,0.0,0.0,0.0,3e-05]
[1779850995695,40.61,75785.83,0.0,0.0,0.0,3e-05]
[1779850998445,40.61,75803.54,0.0,0.0,0.0,4e-05]
[1779851003759,40.61,75808.41,0.0,0.0,0.0,4e-05]
[1779851008792,40.61,75812.07,0.0,0.0,0.0,4e-05]
[1779851013828,40.61,75813.74,0.0,0.0,0.0,4e-05]
[1779851018862,40.61,75814.53,0.0,0.0,0.0,4e-05]
[1779851023899,40.61,75820.24,0.0,0.0,0.0,4e-05]
[1779851028937,40.61,75818.88,0.0,0.0,0.0,4e-05]
[1779851033972,40.61,75818.97,0.0,0.0,0.0,4e-05]
[1779851039007,40.61,75819.32,0.0,0.0,0.0,4e-05]
[1779851044042,40.61,75832.31,0.0,0.0,0.0,4e-05]
[1779851049077,40.61,75830.14,0.0,0.0,0.0,4e-05]
[1779851054112,40.61,75833.22,0.0,0.0,0.0,5e-05]
[1779851059158,40.61,75838.5,0.0,0.0,0.0,5e-05]
[1779851064192,40.61,75841.03,0.0,0.0,0.0,5e-05]
[1779851069226,40.61,75837.22,0.0,0.0,0.0,5e-05]
[1779851071423,40.61,75835.67,0.0,0.0,0.0,5e-05]
[1779851071492,40.61,75832.45,0.0,0.0,0.0,4e-05]
[1779851072471,40.61,75832.45,0.0,0.0,0.0,4e-05]
[1779851072568,40.61,75832.41,0.0,0.0,0.0,4e-05]
[1779851079295,40.61,75828.69,0.0,0.0,0.0,4e-05]
[1779851084334,40.61,75824.47,0.0,0.0,0.0,4e-05]
[1779851088359,40.61,75807.86,0.0,0.0,0.0,4e-05]
[1779851093393,40.61,75805.23,0.0,0.0,0.0,4e-05]
[1779851098430,40.61,75808.54,0.0,0.0,0.0,4e-05]
[1779851103465,40.61,75825.81,0.0,0.0,0.0,4e-05]
[1779851108499,40.61,75828.38,0.0,0.0,0.0,4e-05]
[1779851114543,40.61,75824.72,0.0,0.0,0.0,4e-05]
[1779851119577,40.61,75823.97,0.0,0.0,0.0,4e-05]
[1779851124612,40.61,75827.18,0.0,0.0,0.0,4e-05]
[1779851129646,40.61,75831.44,0.0,0.0,0.0,4e-05]
[1779851134681,40.61,75837.91,0.0,0.0,0.0,4e-05]
[1779851139717,40.61,75843.75,0.0,0.0,0.0,4e-05]
[1779851144752,40.61,75840.65,0.0,0.0,0.0,4e-05]
[1779851149786,40.61,75848.88,0.0,0.0,0.0,5e-05]
[1779851154823,40.61,75855.46,0.0,0.0,0.0,5e-05]
[1779851159858,40.61,75856.66,0.0,0.0,0.0,5e-05]
[1779851164927,40.61,75852.06,0.0,0.0,0.0,5e-05]
[1779851169949,40.61,75838.27,0.0,0.0,0.0,4e-05]
[1779851174982,40.61,75838.15,0.0,0.0,0.0,4e-05]
[1779851180016,40.61,75842.37,0.0,0.0,0.0,4e-05]
[1779851185052,40.61,75844.96,0.0,0.0,0.0,4e-05]
[1779851190087,40.61,75844.1,0.0,0.0,0.0,4e-05]
[1779851195122,40.61,75844.86,0.0,0.0,0.0,4e-05]
[1779851200156,40.61,75849.76,0.0,0.0,0.0,4e-05]
[1779851205192,40.61,75854.13,0.0,0.0,0.0,5e-05]
[1779851210227,40.61,75858.59,0.0,0.0,0.0,5e-05]
[1779851215264,40.61,75855.82,0.0,0.0,0.0,5e-05]
[1779851220298,40.61,75850.02,0.0,0.0,0.0,4e-05]
[1779851225333,40.61,75844.57,0.0,0.0,0.0,4e-05]
[1779851230367,40.61,75844.36,0.0,0.0,0.0,4e-05]
[1779851235403,40.61,75841.12,0.0,0.0,0.0,4e-05]
[1779851241445,40.61,75842.0,0.0,0.0,0.0,4e-05]
[1779851246480,40.61,75847.9,0.0,0.0,0.0,4e-05]
[1779851251514,40.61,75853.97,0.0,0.0,0.0,4e-05]
[1779851258564,40.61,75853.24,0.0,0.0,0.0,4e-05]
[1779851263599,40.61,75853.32,0.0,0.0,0.0,4e-05]
[1779851268634,40.61,75852.32,0.0,0.0,0.0,4e-05]
[1779851273669,40.61,75853.7,0.0,0.0,0.0,4e-05]
[1779851278704,40.61,75854.85,0.0,0.0,0.0,4e-05]
[1779851283739,40.61,75859.58,0.0,0.0,0.0,5e-05]
[1779851288772,40.61,75855.06,0.0,0.0,0.0,4e-05]
[1779851293808,40.61,75854.99,0.0,0.0,0.0,4e-05]
[1779851298844,40.61,75853.78,0.0,0.0,0.0,4e-05]
[1779851303878,40.61,75851.81,0.0,0.0,0.0,4e-05]
[1779851308914,40.61,75849.0,0.0,0.0,0.0,4e-05]
[1779851313951,40.61,75850.07,0.0,0.0,0.0,4e-05]
[1779851318984,40.61,75850.28,0.0,0.0,0.0,4e-05]
[1779851325032,40.61,75850.93,0.0,0.0,0.0,4e-05]
[1779851330060,40.61,75852.03,0.0,0.0,0.0,4e-05]
[1779851335096,40.61,75853.42,0.0,0.0,0.0,4e-05]
[1779851340858,40.61,75856.37,0.0,0.0,0.0,4e-05]
[1779851346174,40.61,75853.81,0.0,0.0,0.0,4e-05]
[1779851351209,40.61,75853.89,0.0,0.0,0.0,4e-05]
[1779851356243,40.61,75851.48,0.0,0.0,0.0,4e-05]
[1779851363292,40.61,75841.25,0.0,0.0,0.0,4e-05]
[1779851369335,40.61,75840.77,0.0,0.0,0.0,4e-05]
[1779851371067,40.61,75829.05,0.0,0.0,0.0,3e-05]
[1779851377394,40.61,75821.06,0.0,0.0,0.0,3e-05]
[1779851383436,40.61,75821.19,0.0,0.0,0.0,3e-05]
[1779851388469,40.61,75818.74,0.0,0.0,0.0,3e-05]
[1779851393505,40.61,75809.23,0.0,0.0,0.0,3e-05]
[1779851398540,40.61,75819.21,0.0,0.0,0.0,3e-05]
[1779851403579,40.61,75814.56,0.0,0.0,0.0,3e-05]
[1779851408620,40.61,75812.77,0.0,0.0,0.0,3e-05]
[1779851413660,40.61,75812.04,0.0,0.0,0.0,3e-05]
[1779851418685,40.61,75806.75,0.0,0.0,0.0,3e-05]
[1779851421705,40.61,75790.38,0.0,0.0,0.0,3e-05]
[1779851426743,40.61,75791.99,0.0,0.0,0.0,3e-05]
[1779851428754,40.61,75808.72,0.0,0.0,0.0,3e-05]
[1779851433799,40.61,75811.91,0.0,0.0,0.0,3e-05]
[1779851438825,40.61,75819.35,0.0,0.0,0.0,3e-05]
[1779851443860,40.61,75818.86,0.0,0.0,0.0,3e-05]
[1779851451669,40.61,75818.62,0.0,0.0,0.0,3e-05]
[1779851456952,40.61,75819.17,0.0,0.0,0.0,3e-05]
[1779851461987,40.61,75819.09,0.0,0.0,0.0,3e-05]
[1779851470044,40.61,75819.34,0.0,0.0,0.0,3e-05]
[1779851475083,40.61,75818.63,0.0,0.0,0.0,3e-05]
[1779851480118,40.61,75819.78,0.0,0.0,0.0,3e-05]
[1779851486160,40.61,75818.02,0.0,0.0,0.0,3e-05]
[1779851491195,40.61,75818.4,0.0,0.0,0.0,3e-05]
[1779851497237,40.61,75814.37,0.0,0.0,0.0,3e-05]
[1779851502271,40.61,75813.59,0.0,0.0,0.0,3e-05]
[1779851507309,40.61,75798.92,0.0,0.0,0.0,3e-05]
[1779851512346,40.61,75800.44,0.0,0.0,0.0,3e-05]
[1779851518388,40.61,75800.51,0.0,0.0,0.0,3e-05]
[1779851524430,40.61,75800.99,0.0,0.0,0.0,3e-05]
[1779851529465,40.61,75798.59,0.0,0.0,0.0,3e-05]
[1779851534505,40.61,75797.91,0.0,0.0,0.0,2e-05]
[1779851542314,40.61,75797.73,0.0,0.0,0.0,2e-05]
[1779851547595,40.61,75797.6,0.0,0.0,0.0,2e-05]
[1779851553638,40.61,75797.33,0.0,0.0,0.0,2e-05]
[1779851558673,40.61,75794.91,0.0,0.0,0.0,2e-05]
[1779851563708,40.61,75790.14,0.0,0.0,0.0,2e-05]
[1779851568743,40.61,75790.88,0.0,0.0,0.0,2e-05]
[1779851574785,40.61,75793.86,0.0,0.0,0.0,2e-05]
[1779851580831,40.61,75793.62,0.0,0.0,0.0,2e-05]
[1779851585862,40.61,75795.37,0.0,0.0,0.0,2e-05]
[1779851590896,40.61,75794.95,0.0,0.0,0.0,2e-05]
[1779851595932,40.61,75793.88,0.0,0.0,0.0,2e-05]
[1779851600967,40.61,75793.71,0.0,0.0,0.0,2e-05]
[1779851606003,40.61,75793.93,0.0,0.0,0.0,2e-05]
[1779851612045,40.61,75800.72,0.0,0.0,0.0,2e-05]
[1779851617080,40.61,75796.42,0.0,0.0,0.0,2e-05]
[1779851622115,40.61,75792.43,0.0,0.0,0.0,2e-05]
[1779851627150,40.61,75790.78,0.0,0.0,0.0,2e-05]
[1779851632184,40.61,75791.27,0.0,0.0,0.0,2e-05]
[1779851637219,40.61,75791.43,0.0,0.0,0.0,2e-05]
[1779851642255,40.61,75791.48,0.0,0.0,0.0,2e-05]
[1779851647289,40.61,75787.9,0.0,0.0,0.0,2e-05]
[1779851652324,40.61,75788.3,0.0,0.0,0.0,2e-05]
[1779851657359,40.61,75789.13,0.0,0.0,0.0,2e-05]
[1779851662395,40.61,75789.81,0.0,0.0,0.0,2e-05]
[1779851667429,40.61,75789.71,0.0,0.0,0.0,2e-05]
[1779851673232,40.61,75790.92,0.0,0.0,0.0,2e-05]
[1779851678509,40.61,75791.31,0.0,0.0,0.0,2e-05]
[1779851684551,40.61,75790.81,0.0,0.0,0.0,2e-05]
[1779851690597,40.61,75792.09,0.0,0.0,0.0,2e-05]
[1779851696637,40.61,75789.61,0.0,0.0,0.0,2e-05]
[1779851701672,40.61,75788.94,0.0,0.0,0.0,2e-05]
[1779851706708,40.61,75788.0,0.0,0.0,0.0,2e-05]
[1779851713513,40.61,75788.98,0.0,0.0,0.0,2e-05]
[1779851718799,40.61,75790.57,0.0,0.0,0.0,2e-05]
[1779851720810,40.61,75746.19,0.0,0.0,0.0,2e-05]
[1779851725845,40.61,75749.5,0.0,0.0,0.0,2e-05]
[1779851731885,40.61,75748.86,0.0,0.0,0.0,1e-05]
[1779851736921,40.61,75753.03,0.0,0.0,0.0,2e-05]
[1779851742962,40.61,75759.03,0.0,0.0,0.0,2e-05]
[1779851747999,40.61,75760.01,0.0,0.0,0.0,2e-05]
[1779851753037,40.61,75760.8,0.0,0.0,0.0,2e-05]
[1779851758072,40.61,75761.4,0.0,0.0,0.0,2e-05]
[1779851758945,40.61,75761.4,0.0,0.0,0.0,2e-05]
[1779851759078,40.61,75764.1,0.0,0.0,0.0,2e-05]
[1779851761092,40.61,75768.22,0.0,0.0,0.0,2e-05]
[1779851761689,40.61,75768.22,0.0,0.0,0.0,2e-05]
[1779851762099,40.61,75768.19,0.0,0.0,0.0,2e-05]
[1779851768147,40.61,75773.17,0.0,0.0,0.0,2e-05]
[1779851773176,40.61,75778.03,0.0,0.0,0.0,2e-05]
[1779851778211,40.61,75780.16,0.0,0.0,0.0,2e-05]
[1779851783248,40.61,75771.98,0.0,0.0,0.0,2e-05]
[1779851788283,40.61,75772.93,0.0,0.0,0.0,2e-05]
[1779851792312,40.61,75769.26,0.0,0.0,0.0,2e-05]
[1779851797345,40.61,75758.59,0.0,0.0,0.0,1e-05]
[1779851802381,40.61,75748.96,0.0,0.0,0.0,1e-05]
[1779851807417,40.61,75743.43,0.0,0.0,0.0,1e-05]
[1779851812452,40.61,75742.86,0.0,0.0,0.0,1e-05]
[1779851817487,40.61,75742.29,0.0,0.0,0.0,1e-05]
[1779851822522,40.61,75735.93,0.0,0.0,0.0,1e-05]
[1779851827557,40.61,75728.14,0.0,0.0,0.0,1e-05]
[1779851832592,40.61,75726.32,0.0,0.0,0.0,1e-05]
[1779851837627,40.61,75728.12,0.0,0.0,0.0,1e-05]
[1779851842662,40.61,75726.28,0.0,0.0,0.0,1e-05]
[1779851847697,40.61,75723.62,0.0,0.0,0.0,1e-05]
[1779851852731,40.61,75723.13,0.0,0.0,0.0,1e-05]
[1779851859781,40.61,75718.22,0.0,0.0,0.0,1e-05]
[1779851864817,40.61,75716.81,0.0,0.0,0.0,1e-05]
[1779851869851,40.61,75717.16,0.0,0.0,0.0,1e-05]
[1779851874887,40.61,75717.12,0.0,0.0,0.0,1e-05]
[1779851879922,40.61,75718.09,0.0,0.0,0.0,1e-05]
[1779851885965,40.61,75718.31,0.0,0.0,0.0,1e-05]
[1779851891001,40.61,75726.29,0.0,0.0,0.0,1e-05]
[1779851897042,40.61,75726.34,0.0,0.0,0.0,1e-05]
[1779851902077,40.61,75727.04,0.0,0.0,0.0,1e-05]
[1779851907113,40.61,75728.91,0.0,0.0,0.0,1e-05]
[1779851913154,40.61,75729.89,0.0,0.0,0.0,1e-05]
[1779851918191,40.61,75729.85,0.0,0.0,0.0,1e-05]
[1779851923228,40.61,75729.27,0.0,0.0,0.0,1e-05]
[1779851930275,40.61,75728.71,0.0,0.0,0.0,1e-05]
[1779851935310,40.61,75718.56,0.0,0.0,0.0,1e-05]
[1779851940345,40.61,75721.92,0.0,0.0,0.0,1e-05]
[1779851945380,40.61,75721.0,0.0,0.0,0.0,1e-05]
[1779851950415,40.61,75720.56,0.0,0.0,0.0,1e-05]
[1779851955450,40.61,75719.25,0.0,0.0,0.0,1e-05]
[1779851961493,40.61,75725.88,0.0,0.0,0.0,1e-05]
[1779851966528,40.61,75725.49,0.0,0.0,0.0,1e-05]
[1779851972570,40.61,75724.95,0.0,0.0,0.0,1e-05]
[1779851977606,40.61,75725.01,0.0,0.0,0.0,1e-05]
[1779851982640,40.61,75724.44,0.0,0.0,0.0,1e-05]
[1779851987674,40.61,75724.98,0.0,0.0,0.0,1e-05]
[1779851994724,40.61,75725.29,0.0,0.0,0.0,1e-05]
[1779851999759,40.61,75725.55,0.0,0.0,0.0,1e-05]
[1779852002794,40.61,75706.65,0.0,0.0,0.0,1e-05]
[1779852007828,40.61,75707.31,0.0,0.0,0.0,1e-05]
[1779852012863,40.61,75708.93,0.0,0.0,0.0,1e-05]
[1779852017898,40.61,75710.13,0.0,0.0,0.0,1e-05]
[1779852023942,40.61,75708.43,0.0,0.0,0.0,1e-05]
[1779852028977,40.61,75700.17,0.0,0.0,0.0,1e-05]
[1779852035793,40.61,75706.2,0.0,0.0,0.0,1e-05]
[1779852041062,40.62,75712.9,0.0,0.0,0.0,1e-05]
[1779852046096,40.62,75722.14,0.0,0.0,0.0,1e-05]
[1779852051130,40.62,75720.16,0.0,0.0,0.0,1e-05]
[1779852056165,40.62,75720.68,0.0,0.0,0.0,1e-05]
[1779852061201,40.62,75719.23,0.0,0.0,0.0,1e-05]
[1779852066235,40.62,75719.07,0.0,0.0,0.0,1e-05]
[1779852071270,40.62,75716.01,0.0,0.0,0.0,1e-05]
[1779852076306,40.62,75717.47,0.0,0.0,0.0,1e-05]
[1779852081347,40.62,75719.02,0.0,0.0,0.0,1e-05]
[1779852088390,40.62,75721.81,0.0,0.0,0.0,1e-05]
[1779852093426,40.62,75720.67,0.0,0.0,0.0,1e-05]
[1779852100475,40.62,75722.6,0.0,0.0,0.0,1e-05]
[1779852105511,40.62,75723.24,0.0,0.0,0.0,1e-05]
[1779852113565,40.63,75724.0,0.0,0.0,0.0,1e-05]
[1779852118601,40.63,75728.99,0.0,0.0,0.0,1e-05]
[1779852124643,40.63,75728.43,0.0,0.0,0.0,1e-05]
[1779852129679,40.63,75723.89,0.0,0.0,0.0,1e-05]
[1779852135719,40.63,75723.24,0.0,0.0,0.0,1e-05]
[1779852140756,40.63,75718.07,0.0,0.0,0.0,1e-05]
[1779852145792,40.64,75720.7,0.0,0.0,0.0,1e-05]
[1779852150826,40.64,75720.57,0.0,0.0,0.0,1e-05]
[1779852155865,40.64,75722.09,0.0,0.0,0.0,1e-05]
[1779852161907,40.65,75720.95,0.0,0.0,0.0,1e-05]
[1779852166943,40.65,75720.13,0.0,0.0,0.0,1e-05]
[1779852171979,40.65,75720.09,0.0,0.0,0.0,1e-05]
[1779852177015,40.66,75711.83,0.0,0.0,0.0,1e-05]
[1779852184065,40.67,75712.36,0.0,0.0,0.0,1e-05]
[1779852190107,40.67,75713.22,0.0,0.0,0.0,1e-05]
[1779852195145,40.68,75714.7,0.0,0.0,0.0,1e-05]
[1779852200181,40.69,75714.39,0.0,0.0,0.0,1e-05]
[1779852205218,40.69,75714.61,0.0,0.0,0.0,1e-05]
[1779852210251,40.7,75715.47,0.0,0.0,0.0,1e-05]
[1779852215286,40.7,75724.43,0.0,0.0,0.0,1e-05]
[1779852220321,40.71,75730.65,0.0,0.0,0.0,1e-05]
[1779852225356,40.71,75733.53,0.0,0.0,0.0,1e-05]
[1779852230391,40.71,75730.62,0.0,0.0,0.0,1e-05]
[1779852235427,40.71,75724.7,0.0,0.0,0.0,1e-05]
[1779852240464,40.71,75719.87,0.0,0.0,0.0,1e-05]
[1779852244492,40.71,75703.3,0.0,0.0,0.0,1e-05]
[1779852249529,40.72,75706.43,0.0,0.0,0.0,1e-05]
[1779852256577,40.73,75707.02,0.0,0.0,0.0,1e-05]
[1779852261612,40.74,75709.29,0.0,0.0,0.0,1e-05]
[1779852266647,40.74,75702.2,0.0,0.0,0.0,1e-05]
[1779852273696,40.76,75700.29,0.0,0.0,0.0,1e-05]
[1779852278730,40.77,75698.07,0.0,0.0,0.0,1e-05]
[1779852284774,40.78,75696.45,0.0,0.0,0.0,1e-05]
[1779852287797,40.78,75714.05,0.0,0.0,0.0,1e-05]
[1779852292829,40.79,75717.2,0.0,0.0,0.0,1e-05]
[1779852297864,40.79,75716.96,0.0,0.0,0.0,1e-05]
[1779852302900,40.8,75733.79,0.0,0.0,0.0,1e-05]
[1779852307934,40.8,75730.95,0.0,0.0,0.0,1e-05]
[1779852312971,40.8,75738.64,0.0,0.0,0.0,1e-05]
[1779852318009,40.8,75732.23,0.0,0.0,0.0,1e-05]
[1779852323044,40.8,75724.66,0.0,0.0,0.0,1e-05]
[1779852328081,40.8,75734.0,0.0,0.0,0.0,1e-05]
[1779852333116,40.8,75732.75,0.0,0.0,0.0,1e-05]
[1779852338151,40.8,75728.42,0.0,0.0,0.0,1e-05]
[1779852343187,40.8,75728.94,0.0,0.0,0.0,1e-05]
[1779852350241,40.8,75733.34,0.0,0.0,0.0,1e-05]
[1779852355275,40.8,75724.45,0.0,0.0,0.0,1e-05]
[1779852360311,40.8,75722.54,0.0,0.0,0.0,1e-05]
[1779852368149,40.8,75720.17,0.0,0.0,0.0,1e-05]
[1779852373402,40.8,75719.25,0.0,0.0,0.0,1e-05]
[1779852379444,40.8,75718.55,0.0,0.0,0.0,1e-05]
[1779852384479,40.8,75718.2,0.0,0.0,0.0,1e-05]
[1779852389513,40.8,75718.31,0.0,0.0,0.0,1e-05]
[1779852395556,40.8,75721.08,0.0,0.0,0.0,1e-05]
[1779852400590,40.8,75718.83,0.0,0.0,0.0,1e-05]
[1779852408436,40.8,75717.84,0.0,0.0,0.0,1e-05]
[1779852413682,40.8,75717.5,0.0,0.0,0.0,1e-05]
[1779852419724,40.8,75721.01,0.0,0.0,0.0,1e-05]
[1779852424782,40.8,75724.92,0.0,0.0,0.0,1e-05]
[1779852429817,40.8,75728.17,0.0,0.0,0.0,1e-05]
[1779852434852,40.8,75728.27,0.0,0.0,0.0,1e-05]
[1779852439888,40.8,75728.43,0.0,0.0,0.0,1e-05]
[1779852446936,40.8,75729.55,0.0,0.0,0.0,1e-05]
[1779852458786,40.8,75730.36,0.0,0.0,0.0,1e-05]
[1779852464056,40.8,75728.49,0.0,0.0,0.0,1e-05]
[1779852469091,40.8,75724.97,0.0,0.0,0.0,1e-05]
[1779852474126,40.8,75723.04,0.0,0.0,0.0,1e-05]
[1779852479162,40.8,75722.64,0.0,0.0,0.0,1e-05]
[1779852484196,40.8,75706.52,0.0,0.0,0.0,1e-05]
[1779852491251,40.8,75705.34,0.0,0.0,0.0,1e-05]
[1779852496286,40.8,75707.73,0.0,0.0,0.0,1e-05]
[1779852503336,40.81,75712.32,0.0,0.0,0.0,1e-05]
[1779852509139,40.81,75713.11,0.0,0.0,0.0,1e-05]
[1779852514413,40.82,75715.27,0.0,0.0,0.0,1e-05]
[1779852519449,40.82,75721.7,0.0,0.0,0.0,1e-05]
[1779852524483,40.82,75721.19,0.0,0.0,0.0,1e-05]
[1779852529520,40.83,75719.8,0.0,0.0,0.0,1e-05]
[1779852534554,40.83,75719.54,0.0,0.0,0.0,1e-05]
[1779852539590,40.84,75720.26,0.0,0.0,0.0,1e-05]
[1779852545633,40.84,75719.46,0.0,0.0,0.0,1e-05]
[1779852550668,40.85,75721.77,0.0,0.0,0.0,1e-05]
[1779852555702,40.86,75722.47,0.0,0.0,0.0,1e-05]
[1779852560739,40.86,75725.39,0.0,0.0,0.0,1e-05]
[1779852565774,40.87,75725.53,0.0,0.0,0.0,1e-05]
[1779852570808,40.87,75725.5,0.0,0.0,0.0,1e-05]
[1779852575843,40.88,75726.43,0.0,0.0,0.0,1e-05]
[1779852580881,40.88,75731.1,0.0,0.0,0.0,1e-05]
[1779852585916,40.89,75732.01,0.0,0.0,0.0,1e-05]
[1779852590951,40.89,75731.18,0.0,0.0,0.0,1e-05]
[1779852595987,40.9,75732.28,0.0,0.0,0.0,1e-05]
[1779852601021,40.9,75738.55,0.0,0.0,0.0,1e-05]
[1779852606057,40.9,75736.3,0.0,0.0,0.0,1e-05]
[1779852611093,40.91,75738.99,0.0,0.0,0.0,1e-05]
[1779852616129,40.91,75735.96,0.0,0.0,0.0,1e-05]
[1779852621163,40.91,75734.33,0.0,0.0,0.0,1e-05]
[1779852626200,40.91,75732.89,0.0,0.0,0.0,1e-05]
[1779852631233,40.91,75730.77,0.0,0.0,0.0,1e-05]
[1779852636268,40.91,75735.92,0.0,0.0,0.0,1e-05]
[1779852641302,40.91,75735.64,0.0,0.0,0.0,1e-05]
[1779852646338,40.91,75732.58,0.0,0.0,0.0,1e-05]
[1779852651373,40.91,75727.32,0.0,0.0,0.0,1e-05]
[1779852656408,40.91,75722.36,0.0,0.0,0.0,1e-05]
[1779852661443,40.91,75722.16,0.0,0.0,0.0,1e-05]
[1779852666477,40.91,75721.13,0.0,0.0,0.0,1e-05]
[1779852671513,40.91,75719.99,0.0,0.0,0.0,1e-05]
[1779852676549,40.91,75715.24,0.0,0.0,0.0,1e-05]
[1779852681582,40.91,75716.93,0.0,0.0,0.0,1e-05]
[1779852686620,40.92,75720.61,0.0,0.0,0.0,1e-05]
[1779852692661,40.92,75721.92,0.0,0.0,0.0,1e-05]
[1779852697696,40.92,75722.52,0.0,0.0,0.0,1e-05]
[1779852703740,40.93,75720.72,0.0,0.0,0.0,1e-05]
[1779852708776,40.93,75718.61,0.0,0.0,0.0,1e-05]
[1779852713810,40.94,75717.31,0.0,0.0,0.0,1e-05]
[1779852718846,40.94,75716.66,0.0,0.0,0.0,1e-05]
[1779852723882,40.95,75716.79,0.0,0.0,0.0,1e-05]
[1779852728917,40.95,75716.97,0.0,0.0,0.0,1e-05]
[1779852733953,40.95,75722.63,0.0,0.0,0.0,1e-05]
[1779852738987,40.96,75723.52,0.0,0.0,0.0,1e-05]
[1779852748053,40.96,75716.34,0.0,0.0,0.0,1e-05]
[1779852753088,40.97,75719.38,0.0,0.0,0.0,1e-05]
[1779852758130,40.98,75719.93,0.0,0.0,0.0,1e-05]
[1779852763164,40.98,75721.32,0.0,0.0,0.0,1e-05]
[1779852770214,40.99,75722.88,0.0,0.0,0.0,1e-05]
[1779852776255,41.0,75722.8,0.0,0.0,0.0,1e-05]
[1779852782297,41.0,75724.49,0.0,0.0,0.0,1e-05]
[1779852787331,41.01,75723.55,0.0,0.0,0.0,1e-05]
[1779852792367,41.01,75724.95,0.0,0.0,0.0,1e-05]
[1779852797401,41.02,75725.16,0.0,0.0,0.0,1e-05]
[1779852803444,41.03,75721.3,0.0,0.0,0.0,1e-05]
[1779852808480,41.04,75709.32,0.0,0.0,0.0,1e-05]
[1779852813514,41.05,75707.14,0.0,0.0,0.0,1e-05]
[1779852818549,41.06,75705.75,0.0,0.0,0.0,1e-05]
[1779852823584,41.07,75704.57,0.0,0.0,0.0,1e-05]
[1779852828618,41.08,75704.99,0.0,0.0,0.0,1e-05]
[1779852833654,41.1,75705.37,0.0,0.0,0.0,1e-05]
[1779852838689,41.11,75704.37,0.0,0.0,0.0,1e-05]
[1779852845739,41.12,75704.31,0.0,0.0,0.0,1e-05]
[1779852851563,41.14,75701.15,0.0,0.0,0.0,1e-05]
[1779852856815,41.15,75700.69,0.0,0.0,0.0,1e-05]
[1779852861849,41.16,75701.22,0.0,0.0,0.0,1e-05]
[1779852866885,41.17,75702.67,0.0,0.0,0.0,1e-05]
[1779852871920,41.18,75700.54,0.0,0.0,0.0,1e-05]
[1779852876955,41.2,75698.6,0.0,0.0,0.0,1e-05]
[1779852882997,41.21,75698.26,0.0,0.0,0.0,1e-05]
[1779852888032,41.22,75696.2,0.0,0.0,0.0,1e-05]
[1779852893070,41.24,75700.04,0.0,0.0,0.0,1e-05]
[1779852898108,41.25,75700.97,0.0,0.0,0.0,1e-05]
[1779852905158,41.26,75699.97,0.0,0.0,0.0,1e-05]
[1779852911204,41.27,75696.16,0.0,0.0,0.0,1e-05]
[1779852916237,41.29,75683.2,0.0,0.0,0.0,1e-05]
[1779852919266,41.29,75652.71,0.0,0.0,0.0,0.0]
[1779852924303,41.29,75638.91,0.0,0.0,0.0,0.0]
[1779852929338,41.29,75636.44,0.0,0.0,0.0,0.0]
[1779852933367,41.29,75633.27,0.0,0.0,0.0,0.0]
[1779852938400,41.29,75631.91,0.0,0.0,0.0,0.0]
[1779852943434,41.29,75629.57,0.0,0.0,0.0,0.0]
[1779852948470,41.29,75628.99,0.0,0.0,0.0,0.0]
[1779852953507,41.29,75629.63,0.0,0.0,0.0,0.0]
[1779852958541,41.29,75629.18,0.0,0.0,0.0,0.0]
[1779852963575,41.29,75630.85,0.0,0.0,0.0,0.0]
[1779852968610,41.29,75631.47,0.0,0.0,0.0,0.0]
[1779852973646,41.29,75631.89,0.0,0.0,0.0,0.0]
[1779852978681,41.29,75632.06,0.0,0.0,0.0,0.0]
[1779852983716,41.29,75631.63,0.0,0.0,0.0,0.0]
[1779852988751,41.29,75631.33,0.0,0.0,0.0,0.0]
[1779852993786,41.29,75630.35,0.0,0.0,0.0,0.0]
[1779852998826,41.29,75629.41,0.0,0.0,0.0,0.0]
[1779853003860,41.29,75631.03,0.0,0.0,0.0,0.0]
[1779853008894,41.29,75630.2,0.0,0.0,0.0,0.0]
[1779853013930,41.29,75634.66,0.0,0.0,0.0,0.0]
[1779853018964,41.29,75635.8,0.0,0.0,0.0,0.0]
[1779853024001,41.29,75633.9,0.0,0.0,0.0,0.0]
[1779853029036,41.29,75636.04,0.0,0.0,0.0,0.0]
[1779853034073,41.29,75636.93,0.0,0.0,0.0,0.0]
[1779853039106,41.29,75636.77,0.0,0.0,0.0,0.0]
[1779853044141,41.29,75637.44,0.0,0.0,0.0,0.0]
[1779853049177,41.29,75631.44,0.0,0.0,0.0,0.0]
[1779853054213,41.29,75630.73,0.0,0.0,0.0,0.0]
[1779853060256,41.29,75635.72,0.0,0.0,0.0,0.0]
[1779853065291,41.29,75635.96,0.0,0.0,0.0,0.0]
[1779853070326,41.29,75635.13,0.0,0.0,0.0,0.0]
[1779853076374,41.29,75635.61,0.0,0.0,0.0,0.0]
[1779853081403,41.29,75635.65,0.0,0.0,0.0,0.0]
[1779853086439,41.29,75636.74,0.0,0.0,0.0,0.0]
[1779853092480,41.29,75642.6,0.0,0.0,0.0,0.0]
[1779853097516,41.29,75642.95,0.0,0.0,0.0,0.0]
[1779853102550,41.29,75643.31,0.0,0.0,0.0,0.0]
[1779853107586,41.29,75648.2,0.0,0.0,0.0,0.0]
[1779853112621,41.29,75649.99,0.0,0.0,0.0,0.0]
[1779853117661,41.29,75650.05,0.0,0.0,0.0,0.0]
[1779853122691,41.29,75651.53,0.0,0.0,0.0,0.0]
[1779853128735,41.29,75657.74,0.0,0.0,0.0,0.0]
[1779853133770,41.29,75661.58,0.0,0.0,0.0,0.0]
[1779853138805,41.29,75661.88,0.0,0.0,0.0,0.0]
[1779853143839,41.29,75662.46,0.0,0.0,0.0,0.0]
[1779853151898,41.29,75661.31,0.0,0.0,0.0,0.0]
[1779853156932,41.29,75646.25,0.0,0.0,0.0,0.0]
[1779853161968,41.29,75647.86,0.0,0.0,0.0,0.0]
[1779853167003,41.29,75646.65,0.0,0.0,0.0,0.0]
[1779853172038,41.29,75644.57,0.0,0.0,0.0,0.0]
[1779853177073,41.29,75644.62,0.0,0.0,0.0,0.0]
[1779853182107,41.29,75646.11,0.0,0.0,0.0,0.0]
[1779853187143,41.29,75641.52,0.0,0.0,0.0,0.0]
[1779853192177,41.29,75639.76,0.0,0.0,0.0,0.0]
[1779853197213,41.29,75640.01,0.0,0.0,0.0,0.0]
[1779853202250,41.29,75647.14,0.0,0.0,0.0,0.0]
[1779853207287,41.29,75662.11,0.0,0.0,0.0,0.0]
[1779853212321,41.29,75671.55,0.0,0.0,0.0,0.0]
[1779853217358,41.29,75670.72,0.0,0.0,0.0,0.0]
[1779853222392,41.29,75674.78,0.0,0.0,0.0,0.0]
[1779853227430,41.29,75672.51,0.0,0.0,0.0,0.0]
[1779853233469,41.29,75671.44,0.0,0.0,0.0,0.0]
[1779853239510,41.29,75671.5,0.0,0.0,0.0,0.0]
[1779853244549,41.29,75665.07,0.0,0.0,0.0,0.0]
[1779853250588,41.29,75664.86,0.0,0.0,0.0,0.0]
[1779853256630,41.29,75668.9,0.0,0.0,0.0,0.0]
[1779853261664,41.29,75669.54,0.0,0.0,0.0,0.0]
[1779853266701,41.29,75665.49,0.0,0.0,0.0,0.0]
[1779853271734,41.29,75666.77,0.0,0.0,0.0,0.0]
[1779853276769,41.29,75666.62,0.0,0.0,0.0,0.0]
[1779853281806,41.29,75667.81,0.0,0.0,0.0,0.0]
[1779853286842,41.29,75667.52,0.0,0.0,0.0,0.0]
[1779853291878,41.29,75668.81,0.0,0.0,0.0,0.0]
[1779853296912,41.29,75669.31,0.0,0.0,0.0,0.0]
[1779853301948,41.29,75669.88,0.0,0.0,0.0,0.0]
[1779853306983,41.29,75670.25,0.0,0.0,0.0,0.0]
[1779853312018,41.29,75670.74,0.0,0.0,0.0,0.0]
[1779853317053,41.29,75670.83,0.0,0.0,0.0,0.0]
[1779853323095,41.29,75670.13,0.0,0.0,0.0,0.0]
[1779853328130,41.29,75669.59,0.0,0.0,0.0,0.0]
[1779853334180,41.29,75669.94,0.0,0.0,0.0,0.0]
[1779853337200,41.29,75648.18,0.0,0.0,0.0,0.0]
[1779853342234,41.29,75650.4,0.0,0.0,0.0,0.0]
[1779853347269,41.29,75653.53,0.0,0.0,0.0,0.0]
[1779853355112,41.29,75656.54,0.0,0.0,0.0,0.0]
[1779853360365,41.29,75658.28,0.0,0.0,0.0,0.0]
[1779853366407,41.29,75658.28,0.0,0.0,0.0,0.0]
[1779853371442,41.29,75657.04,0.0,0.0,0.0,0.0]
[1779853376477,41.29,75657.9,0.0,0.0,0.0,0.0]
[1779853381515,41.29,75658.06,0.0,0.0,0.0,0.0]
[1779853387556,41.29,75656.98,0.0,0.0,0.0,0.0]
[1779853392592,41.29,75657.55,0.0,0.0,0.0,0.0]
[1779853397626,41.29,75652.13,0.0,0.0,0.0,0.0]
[1779853403669,41.29,75660.93,0.0,0.0,0.0,0.0]
[1779853408704,41.29,75660.5,0.0,0.0,0.0,0.0]
[1779853411728,41.29,75655.8,0.0,0.0,0.0,0.0]
[1779853416763,41.29,75647.77,0.0,0.0,0.0,0.0]
[1779853421798,41.29,75648.13,0.0,0.0,0.0,0.0]
[1779853424819,41.29,75666.13,0.0,0.0,0.0,0.0]
[1779853429854,41.29,75663.32,0.0,0.0,0.0,0.0]
[1779853434889,41.29,75662.29,0.0,0.0,0.0,0.0]
[1779853439923,41.29,75659.76,0.0,0.0,0.0,0.0]
[1779853444960,41.29,75648.36,0.0,0.0,0.0,0.0]
[1779853449994,41.29,75649.0,0.0,0.0,0.0,0.0]
[1779853455031,41.29,75648.41,0.0,0.0,0.0,0.0]
[1779853460066,41.29,75649.6,0.0,0.0,0.0,0.0]
[1779853465101,41.29,75656.88,0.0,0.0,0.0,0.0]
[1779853470136,41.29,75655.93,0.0,0.0,0.0,0.0]
[1779853475173,41.29,75656.43,0.0,0.0,0.0,0.0]
[1779853485247,41.29,75655.97,0.0,0.0,0.0,0.0]
[1779853490282,41.29,75655.29,0.0,0.0,0.0,0.0]
[1779853501356,41.29,75655.39,0.0,0.0,0.0,0.0]
[1779853506394,41.29,75660.14,0.0,0.0,0.0,0.0]
[1779853511428,41.29,75651.39,0.0,0.0,0.0,0.0]
[1779853516464,41.29,75641.04,0.0,0.0,0.0,0.0]
[1779853521498,41.29,75640.93,0.0,0.0,0.0,0.0]
[1779853528547,41.29,75640.89,0.0,0.0,0.0,0.0]
[1779853534371,41.29,75657.94,0.0,0.0,0.0,0.0]
[1779853542646,41.29,75655.31,0.0,0.0,0.0,0.0]
[1779853548689,41.29,75654.28,0.0,0.0,0.0,0.0]
[1779853554512,41.29,75653.68,0.0,0.0,0.0,0.0]
[1779853559766,41.29,75652.85,0.0,0.0,0.0,0.0]
[1779853564801,41.29,75646.62,0.0,0.0,0.0,0.0]
[1779853569835,41.29,75642.25,0.0,0.0,0.0,0.0]
[1779853574871,41.29,75642.44,0.0,0.0,0.0,0.0]
[1779853579906,41.29,75634.37,0.0,0.0,0.0,0.0]
[1779853584942,41.29,75636.7,0.0,0.0,0.0,0.0]
[1779853589976,41.29,75638.83,0.0,0.0,0.0,0.0]
[1779853595013,41.29,75639.91,0.0,0.0,0.0,0.0]
[1779853600046,41.29,75638.14,0.0,0.0,0.0,0.0]
[1779853606088,41.29,75639.24,0.0,0.0,0.0,0.0]
[1779853611123,41.29,75639.91,0.0,0.0,0.0,0.0]
[1779853616158,41.29,75640.62,0.0,0.0,0.0,0.0]
[1779853621192,41.29,75640.87,0.0,0.0,0.0,0.0]
[1779853626228,41.29,75640.92,0.0,0.0,0.0,0.0]
[1779853631263,41.29,75649.54,0.0,0.0,0.0,0.0]
[1779853637305,41.29,75650.92,0.0,0.0,0.0,0.0]
[1779853642340,41.29,75651.08,0.0,0.0,0.0,0.0]
[1779853648382,41.29,75649.9,0.0,0.0,0.0,0.0]
[1779853653424,41.29,75649.53,0.0,0.0,0.0,0.0]
[1779853660474,41.29,75651.77,0.0,0.0,0.0,0.0]
[1779853665507,41.29,75649.21,0.0,0.0,0.0,0.0]
[1779853670543,41.29,75648.43,0.0,0.0,0.0,0.0]
[1779853675578,41.29,75647.04,0.0,0.0,0.0,0.0]
[1779853682627,41.29,75646.65,0.0,0.0,0.0,0.0]
[1779853687663,41.29,75634.81,0.0,0.0,0.0,0.0]
[1779853692697,41.29,75633.78,0.0,0.0,0.0,0.0]
[1779853697733,41.29,75629.73,0.0,0.0,0.0,0.0]
[1779853703776,41.29,75623.28,0.0,0.0,0.0,0.0]
[1779853705858,41.29,75593.35,0.0,0.0,0.0,0.0]
[1779853711859,41.29,75585.01,0.0,0.0,0.0,0.0]
[1779853716893,41.29,75588.4,0.0,0.0,0.0,0.0]
[1779853721932,41.29,75578.55,0.0,0.0,0.0,0.0]
[1779853726965,41.29,75589.0,0.0,0.0,0.0,0.0]
[1779853731999,41.29,75585.58,0.0,0.0,0.0,0.0]
[1779853736040,41.29,75551.01,0.0,0.0,0.0,0.0]
[1779853738066,41.29,75508.99,0.0,0.0,0.0,0.0]
[1779853739070,41.29,75529.94,0.0,0.0,0.0,0.0]
[1779853744105,41.29,75528.31,0.0,0.0,0.0,0.0]
[1779853749141,41.29,75523.78,0.0,0.0,0.0,0.0]
[1779853754177,41.29,75543.2,0.0,0.0,0.0,0.0]
[1779853759213,41.29,75549.49,0.0,0.0,0.0,0.0]
[1779853764247,41.29,75551.11,0.0,0.0,0.0,0.0]
[1779853769283,41.29,75551.4,0.0,0.0,0.0,0.0]
[1779853774318,41.29,75551.84,0.0,0.0,0.0,0.0]
[1779853779353,41.29,75554.33,0.0,0.0,0.0,0.0]
[1779853784387,41.29,75554.71,0.0,0.0,0.0,0.0]
[1779853790430,41.29,75555.5,0.0,0.0,0.0,0.0]
[1779853795465,41.29,75557.11,0.0,0.0,0.0,0.0]
[1779853800500,41.29,75546.34,0.0,0.0,0.0,0.0]
[1779853804539,41.29,75525.57,0.0,0.0,0.0,0.0]
[1779853809575,41.29,75530.9,0.0,0.0,0.0,0.0]
[1779853814612,41.29,75534.59,0.0,0.0,0.0,0.0]
[1779853819645,41.29,75541.24,0.0,0.0,0.0,0.0]
[1779853824679,41.29,75544.5,0.0,0.0,0.0,0.0]
[1779853829715,41.29,75542.33,0.0,0.0,0.0,0.0]
[1779853834750,41.29,75548.03,0.0,0.0,0.0,0.0]
[1779853839786,41.29,75551.51,0.0,0.0,0.0,0.0]
[1779853844820,41.29,75563.82,0.0,0.0,0.0,0.0]
[1779853849858,41.29,75552.8,0.0,0.0,0.0,0.0]
[1779853854897,41.29,75557.81,0.0,0.0,0.0,0.0]
[1779853859933,41.29,75555.06,0.0,0.0,0.0,0.0]
[1779853864969,41.29,75559.66,0.0,0.0,0.0,0.0]
[1779853870002,41.29,75565.95,0.0,0.0,0.0,0.0]
[1779853875039,41.29,75565.12,0.0,0.0,0.0,0.0]
[1779853879072,41.29,75544.13,0.0,0.0,0.0,0.0]
[1779853884108,41.29,75555.51,0.0,0.0,0.0,0.0]
[1779853889141,41.29,75561.28,0.0,0.0,0.0,0.0]
[1779853894178,41.29,75567.1,0.0,0.0,0.0,0.0]
[1779853900220,41.29,75566.74,0.0,0.0,0.0,0.0]
[1779853905254,41.29,75564.93,0.0,0.0,0.0,0.0]
[1779853910292,41.29,75567.03,0.0,0.0,0.0,0.0]
[1779853915329,41.29,75562.89,0.0,0.0,0.0,0.0]
[1779853921370,41.29,75566.27,0.0,0.0,0.0,0.0]
[1779853926404,41.29,75567.22,0.0,0.0,0.0,0.0]
[1779853931440,41.29,75566.01,0.0,0.0,0.0,0.0]
[1779853936475,41.29,75565.72,0.0,0.0,0.0,0.0]
[1779853941509,41.29,75568.9,0.0,0.0,0.0,0.0]
[1779853946544,41.29,75567.14,0.0,0.0,0.0,0.0]
[1779853951580,41.29,75563.56,0.0,0.0,0.0,0.0]
[1779853956614,41.29,75564.18,0.0,0.0,0.0,0.0]
[1779853961650,41.29,75563.94,0.0,0.0,0.0,0.0]
[1779853966684,41.29,75549.01,0.0,0.0,0.0,0.0]
[1779853971721,41.29,75553.04,0.0,0.0,0.0,0.0]
[1779853976757,41.29,75554.02,0.0,0.0,0.0,0.0]
[1779853981792,41.29,75552.58,0.0,0.0,0.0,0.0]
[1779853986827,41.29,75566.69,0.0,0.0,0.0,0.0]
[1779853991862,41.29,75566.0,0.0,0.0,0.0,0.0]
[1779853997670,41.29,75562.78,0.0,0.0,0.0,0.0]
[1779854002938,41.29,75562.33,0.0,0.0,0.0,0.0]
[1779854007974,41.29,75563.75,0.0,0.0,0.0,0.0]
[1779854013010,41.29,75564.89,0.0,0.0,0.0,0.0]
[1779854018044,41.29,75565.3,0.0,0.0,0.0,0.0]
[1779854023080,41.29,75553.97,0.0,0.0,0.0,0.0]
[1779854028119,41.29,75554.28,0.0,0.0,0.0,0.0]
[1779854033150,41.29,75553.86,0.0,0.0,0.0,0.0]
[1779854038185,41.29,75557.0,0.0,0.0,0.0,0.0]
[1779854043220,41.29,75564.84,0.0,0.0,0.0,0.0]
[1779854048255,41.29,75564.79,0.0,0.0,0.0,0.0]
[1779854053290,41.29,75555.03,0.0,0.0,0.0,0.0]
[1779854058324,41.29,75560.89,0.0,0.0,0.0,0.0]
[1779854063360,41.29,75558.01,0.0,0.0,0.0,0.0]
[1779854068394,41.29,75558.81,0.0,0.0,0.0,0.0]
[1779854074436,41.29,75558.95,0.0,0.0,0.0,0.0]
[1779854079473,41.29,75560.78,0.0,0.0,0.0,0.0]
[1779854084511,41.29,75560.22,0.0,0.0,0.0,0.0]
[1779854089544,41.29,75560.46,0.0,0.0,0.0,0.0]
[1779854094580,41.29,75561.88,0.0,0.0,0.0,0.0]
[1779854101629,41.29,75561.42,0.0,0.0,0.0,0.0]
[1779854106665,41.29,75556.33,0.0,0.0,0.0,0.0]
[1779854111701,41.29,75552.32,0.0,0.0,0.0,0.0]
[1779854116736,41.29,75551.07,0.0,0.0,0.0,0.0]
[1779854121770,41.29,75550.84,0.0,0.0,0.0,0.0]
[1779854126805,41.29,75551.75,0.0,0.0,0.0,0.0]
[1779854132848,41.29,75551.25,0.0,0.0,0.0,0.0]
[1779854137883,41.29,75553.75,0.0,0.0,0.0,0.0]
[1779854142918,41.29,75563.63,0.0,0.0,0.0,0.0]
[1779854147953,41.29,75562.5,0.0,0.0,0.0,0.0]
[1779854152991,41.29,75563.87,0.0,0.0,0.0,0.0]
[1779854159031,41.29,75568.43,0.0,0.0,0.0,0.0]
[1779854165075,41.29,75564.32,0.0,0.0,0.0,0.0]
[1779854170108,41.29,75564.5,0.0,0.0,0.0,0.0]
[1779854175143,41.29,75564.2,0.0,0.0,0.0,0.0]
[1779854180179,41.29,75566.63,0.0,0.0,0.0,0.0]
[1779854185213,41.29,75563.58,0.0,0.0,0.0,0.0]
[1779854190247,41.29,75562.88,0.0,0.0,0.0,0.0]
[1779854195284,41.29,75563.16,0.0,0.0,0.0,0.0]
[1779854200319,41.29,75561.98,0.0,0.0,0.0,0.0]
[1779854205356,41.29,75563.49,0.0,0.0,0.0,0.0]
[1779854210390,41.29,75563.32,0.0,0.0,0.0,0.0]
[1779854215425,41.29,75563.75,0.0,0.0,0.0,0.0]
[1779854220461,41.29,75578.94,0.0,0.0,0.0,0.0]
[1779854225496,41.29,75591.93,0.0,0.0,0.0,0.0]
[1779854230531,41.29,75580.78,0.0,0.0,0.0,0.0]
[1779854235565,41.29,75581.5,0.0,0.0,0.0,0.0]
[1779854240600,41.29,75582.67,0.0,0.0,0.0,0.0]
[1779854245636,41.29,75583.94,0.0,0.0,0.0,0.0]
[1779854251677,41.29,75582.9,0.0,0.0,0.0,0.0]
[1779854256712,41.29,75582.17,0.0,0.0,0.0,0.0]
[1779854261749,41.29,75583.99,0.0,0.0,0.0,0.0]
[1779854266790,41.29,75583.28,0.0,0.0,0.0,0.0]
[1779854271817,41.29,75585.16,0.0,0.0,0.0,0.0]
[1779854276852,41.29,75585.71,0.0,0.0,0.0,0.0]
[1779854281888,41.29,75574.67,0.0,0.0,0.0,0.0]
[1779854286923,41.29,75571.97,0.0,0.0,0.0,0.0]
[1779854288936,41.29,75552.61,0.0,0.0,0.0,0.0]
[1779854291957,41.29,75531.17,0.0,0.0,0.0,0.0]
[1779854296992,41.29,75535.01,0.0,0.0,0.0,0.0]
[1779854302030,41.29,75534.29,0.0,0.0,0.0,0.0]
[1779854307066,41.29,75535.92,0.0,0.0,0.0,0.0]
[1779854312099,41.29,75536.32,0.0,0.0,0.0,0.0]
[1779854317136,41.29,75535.33,0.0,0.0,0.0,0.0]
[1779854322171,41.29,75535.57,0.0,0.0,0.0,0.0]
[1779854327205,41.29,75534.72,0.0,0.0,0.0,0.0]
[1779854332240,41.29,75530.13,0.0,0.0,0.0,0.0]
[1779854337277,41.29,75529.24,0.0,0.0,0.0,0.0]
[1779854342314,41.29,75533.78,0.0,0.0,0.0,0.0]
[1779854347348,41.29,75543.6,0.0,0.0,0.0,0.0]
[1779854352384,41.29,75546.76,0.0,0.0,0.0,0.0]
[1779854357419,41.29,75546.38,0.0,0.0,0.0,0.0]
[1779854364468,41.29,75546.09,0.0,0.0,0.0,0.0]
[1779854369503,41.29,75547.45,0.0,0.0,0.0,0.0]
[1779854373530,41.29,75545.65,0.0,0.0,0.0,0.0]
[1779854378566,41.29,75545.71,0.0,0.0,0.0,0.0]
[1779854383602,41.29,75543.97,0.0,0.0,0.0,0.0]
[1779854388635,41.29,75544.94,0.0,0.0,0.0,0.0]
[1779854393672,41.29,75543.88,0.0,0.0,0.0,0.0]
[1779854398707,41.29,75556.2,0.0,0.0,0.0,0.0]
[1779854403742,41.29,75540.3,0.0,0.0,0.0,0.0]
[1779854408778,41.29,75531.31,0.0,0.0,0.0,0.0]
[1779854413813,41.29,75522.48,0.0,0.0,0.0,0.0]
[1779854418855,41.29,75520.27,0.0,0.0,0.0,0.0]
[1779854423888,41.29,75535.54,0.0,0.0,0.0,0.0]
[1779854428927,41.29,75553.38,0.0,0.0,0.0,0.0]
[1779854433963,41.29,75553.69,0.0,0.0,0.0,0.0]
[1779854438997,41.29,75565.82,0.0,0.0,0.0,0.0]
[1779854444031,41.29,75566.79,0.0,0.0,0.0,0.0]
[1779854449066,41.29,75569.43,0.0,0.0,0.0,0.0]
[1779854454101,41.29,75572.13,0.0,0.0,0.0,0.0]
[1779854459135,41.29,75576.13,0.0,0.0,0.0,0.0]
[1779854464173,41.29,75576.36,0.0,0.0,0.0,0.0]
[1779854469206,41.29,75576.17,0.0,0.0,0.0,0.0]
[1779854474241,41.29,75570.1,0.0,0.0,0.0,0.0]
[1779854479275,41.29,75570.77,0.0,0.0,0.0,0.0]
[1779854484311,41.29,75555.5,0.0,0.0,0.0,0.0]
[1779854489345,41.29,75556.81,0.0,0.0,0.0,0.0]
[1779854494381,41.29,75559.45,0.0,0.0,0.0,0.0]
[1779854499416,41.29,75561.5,0.0,0.0,0.0,0.0]
[1779854504451,41.29,75556.23,0.0,0.0,0.0,0.0]
[1779854509487,41.29,75556.22,0.0,0.0,0.0,0.0]
[1779854514522,41.29,75557.94,0.0,0.0,0.0,0.0]
[1779854519557,41.29,75555.88,0.0,0.0,0.0,0.0]
[1779854523585,41.29,75537.78,0.0,0.0,0.0,0.0]
[1779854528621,41.29,75530.18,0.0,0.0,0.0,0.0]
[1779854533655,41.29,75528.31,0.0,0.0,0.0,0.0]
[1779854538690,41.29,75529.63,0.0,0.0,0.0,0.0]
[1779854543725,41.29,75532.14,0.0,0.0,0.0,0.0]
[1779854548761,41.29,75531.65,0.0,0.0,0.0,0.0]
[1779854553794,41.29,75532.73,0.0,0.0,0.0,0.0]
[1779854558830,41.29,75532.66,0.0,0.0,0.0,0.0]
[1779854563867,41.29,75531.71,0.0,0.0,0.0,0.0]
[1779854568900,41.29,75531.79,0.0,0.0,0.0,0.0]
[1779854575951,41.29,75530.95,0.0,0.0,0.0,0.0]
[1779854580985,41.29,75523.53,0.0,0.0,0.0,0.0]
[1779854586021,41.29,75523.89,0.0,0.0,0.0,0.0]
[1779854591055,41.29,75529.43,0.0,0.0,0.0,0.0]
[1779854596098,41.29,75528.63,0.0,0.0,0.0,0.0]
[1779854601133,41.29,75528.69,0.0,0.0,0.0,0.0]
[1779854606172,41.29,75528.07,0.0,0.0,0.0,0.0]
[1779854611209,41.29,75530.46,0.0,0.0,0.0,0.0]
[1779854616243,41.29,75529.22,0.0,0.0,0.0,0.0]
[1779854621278,41.29,75529.07,0.0,0.0,0.0,0.0]
[1779854626312,41.29,75529.07,0.0,0.0,0.0,0.0]
[1779854631352,41.29,75533.0,0.0,0.0,0.0,0.0]
[1779854636386,41.29,75532.44,0.0,0.0,0.0,0.0]
[1779854641421,41.29,75536.2,0.0,0.0,0.0,0.0]
[1779854646457,41.29,75532.37,0.0,0.0,0.0,0.0]
[1779854652499,41.29,75536.68,0.0,0.0,0.0,0.0]
[1779854657534,41.29,75537.85,0.0,0.0,0.0,0.0]
[1779854662569,41.29,75541.02,0.0,0.0,0.0,0.0]
[1779854667604,41.29,75553.62,0.0,0.0,0.0,0.0]
[1779854672638,41.29,75553.12,0.0,0.0,0.0,0.0]
[1779854677674,41.29,75539.82,0.0,0.0,0.0,0.0]
[1779854682710,41.29,75538.79,0.0,0.0,0.0,0.0]
[1779854687744,41.29,75540.06,0.0,0.0,0.0,0.0]
[1779854692779,41.29,75543.47,0.0,0.0,0.0,0.0]
[1779854697817,41.29,75537.97,0.0,0.0,0.0,0.0]
[1779854702854,41.29,75534.13,0.0,0.0,0.0,0.0]
[1779854707885,41.29,75529.01,0.0,0.0,0.0,0.0]
[1779854712922,41.29,75529.57,0.0,0.0,0.0,0.0]
[1779854717956,41.29,75529.63,0.0,0.0,0.0,0.0]
[1779854722990,41.29,75529.29,0.0,0.0,0.0,0.0]
[1779854728025,41.29,75530.47,0.0,0.0,0.0,0.0]
[1779854734069,41.29,75531.91,0.0,0.0,0.0,0.0]
[1779854739105,41.29,75528.93,0.0,0.0,0.0,0.0]
[1779854745146,41.29,75530.8,0.0,0.0,0.0,0.0]
[1779854750181,41.29,75539.27,0.0,0.0,0.0,0.0]
[1779854755219,41.29,75543.61,0.0,0.0,0.0,0.0]
[1779854760250,41.29,75544.99,0.0,0.0,0.0,0.0]
[1779854765286,41.29,75544.43,0.0,0.0,0.0,0.0]
[1779854770321,41.29,75546.59,0.0,0.0,0.0,0.0]
[1779854776365,41.29,75547.1,0.0,0.0,0.0,0.0]
[1779854782405,41.29,75548.81,0.0,0.0,0.0,0.0]
[1779854790463,41.29,75551.67,0.0,0.0,0.0,0.0]
[1779854795498,41.29,75553.02,0.0,0.0,0.0,0.0]
[1779854801540,41.29,75548.84,0.0,0.0,0.0,0.0]
[1779854806575,41.29,75550.17,0.0,0.0,0.0,0.0]
[1779854811609,41.29,75553.02,0.0,0.0,0.0,0.0]
[1779854816644,41.29,75554.8,0.0,0.0,0.0,0.0]
[1779854821680,41.29,75554.6,0.0,0.0,0.0,0.0]
[1779854825708,41.29,75581.63,0.0,0.0,0.0,0.0]
[1779854830748,41.29,75584.45,0.0,0.0,0.0,0.0]
[1779854835783,41.29,75574.99,0.0,0.0,0.0,0.0]
[1779854840820,41.29,75579.5,0.0,0.0,0.0,0.0]
[1779854845856,41.29,75582.12,0.0,0.0,0.0,0.0]
[1779854850890,41.29,75573.9,0.0,0.0,0.0,0.0]
[1779854853704,41.29,75570.01,0.0,0.0,0.0,0.0]
[1779854858945,41.29,75567.92,0.0,0.0,0.0,0.0]
[1779854863981,41.29,75568.71,0.0,0.0,0.0,0.0]
[1779854869016,41.29,75567.43,0.0,0.0,0.0,0.0]
[1779854874050,41.29,75566.06,0.0,0.0,0.0,0.0]
[1779854879086,41.29,75566.56,0.0,0.0,0.0,0.0]
[1779854884121,41.29,75566.47,0.0,0.0,0.0,0.0]
[1779854890162,41.29,75565.11,0.0,0.0,0.0,0.0]
[1779854895198,41.29,75570.05,0.0,0.0,0.0,0.0]
[1779854904057,41.29,75570.92,0.0,0.0,0.0,0.0]
[1779854909298,41.29,75571.46,0.0,0.0,0.0,0.0]
[1779854915341,41.29,75571.89,0.0,0.0,0.0,0.0]
[1779854920377,41.29,75573.78,0.0,0.0,0.0,0.0]
[1779854925412,41.29,75575.48,0.0,0.0,0.0,0.0]
[1779854930447,41.29,75573.3,0.0,0.0,0.0,0.0]
[1779854935481,41.29,75573.67,0.0,0.0,0.0,0.0]
[1779854940516,41.29,75574.21,0.0,0.0,0.0,0.0]
[1779854945553,41.29,75574.3,0.0,0.0,0.0,0.0]
[1779854950587,41.29,75574.97,0.0,0.0,0.0,0.0]
[1779854955622,41.29,75574.67,0.0,0.0,0.0,0.0]
[1779854961664,41.29,75574.94,0.0,0.0,0.0,0.0]
[1779854966699,41.29,75575.11,0.0,0.0,0.0,0.0]
[1779854973748,41.29,75575.4,0.0,0.0,0.0,0.0]
[1779854980799,41.29,75575.22,0.0,0.0,0.0,0.0]
[1779854989859,41.29,75575.28,0.0,0.0,0.0,0.0]
[1779855000938,41.29,75575.37,0.0,0.0,0.0,0.0]
[1779855005974,41.29,75565.66,0.0,0.0,0.0,0.0]
[1779855011008,41.29,75570.11,0.0,0.0,0.0,0.0]
[1779855017051,41.29,75572.65,0.0,0.0,0.0,0.0]
[1779855022088,41.29,75579.43,0.0,0.0,0.0,0.0]
[1779855027121,41.29,75574.68,0.0,0.0,0.0,0.0]
[1779855032157,41.29,75574.68,0.0,0.0,0.0,0.0]
[1779855039205,41.29,75578.27,0.0,0.0,0.0,0.0]
[1779855045056,41.29,75579.2,0.0,0.0,0.0,0.0]
[1779855050282,41.29,75579.03,0.0,0.0,0.0,0.0]
[1779855055318,41.29,75580.59,0.0,0.0,0.0,0.0]
[1779855060353,41.29,75580.62,0.0,0.0,0.0,0.0]
[1779855065387,41.29,75573.61,0.0,0.0,0.0,0.0]
[1779855072437,41.29,75574.58,0.0,0.0,0.0,0.0]
[1779855077472,41.29,75574.55,0.0,0.0,0.0,0.0]
[1779855082508,41.29,75573.44,0.0,0.0,0.0,0.0]
[1779855087544,41.29,75573.56,0.0,0.0,0.0,0.0]
[1779855092579,41.29,75574.4,0.0,0.0,0.0,0.0]
[1779855097615,41.29,75573.55,0.0,0.0,0.0,0.0]
[1779855102650,41.29,75576.2,0.0,0.0,0.0,0.0]
[1779855107685,41.29,75577.39,0.0,0.0,0.0,0.0]
[1779855112720,41.29,75575.26,0.0,0.0,0.0,0.0]
[1779855117755,41.29,75575.91,0.0,0.0,0.0,0.0]
[1779855122790,41.29,75575.53,0.0,0.0,0.0,0.0]
[1779855127824,41.29,75576.1,0.0,0.0,0.0,0.0]
[1779855132860,41.29,75576.96,0.0,0.0,0.0,0.0]
[1779855137895,41.29,75578.32,0.0,0.0,0.0,0.0]
[1779855142930,41.29,75579.02,0.0,0.0,0.0,0.0]
[1779855150987,41.29,75582.75,0.0,0.0,0.0,0.0]
[1779855159047,41.29,75583.6,0.0,0.0,0.0,0.0]
[1779855164082,41.29,75583.8,0.0,0.0,0.0,0.0]
[1779855171136,41.29,75583.53,0.0,0.0,0.0,0.0]
[1779855177179,41.29,75578.24,0.0,0.0,0.0,0.0]
[1779855182213,41.29,75578.31,0.0,0.0,0.0,0.0]
[1779855188256,41.29,75578.75,0.0,0.0,0.0,0.0]
[1779855193291,41.29,75578.35,0.0,0.0,0.0,0.0]
[1779855198326,41.29,75571.51,0.0,0.0,0.0,0.0]
[1779855202356,41.29,75550.87,0.0,0.0,0.0,0.0]
[1779855207389,41.29,75549.79,0.0,0.0,0.0,0.0]
[1779855211416,41.29,75543.24,0.0,0.0,0.0,0.0]
[1779855217458,41.29,75540.89,0.0,0.0,0.0,0.0]
[1779855222493,41.29,75541.16,0.0,0.0,0.0,0.0]
[1779855227529,41.29,75541.1,0.0,0.0,0.0,0.0]
[1779855232564,41.29,75540.35,0.0,0.0,0.0,0.0]
[1779855238606,41.29,75540.69,0.0,0.0,0.0,0.0]
[1779855243640,41.29,75541.72,0.0,0.0,0.0,0.0]
[1779855248677,41.29,75534.2,0.0,0.0,0.0,0.0]
[1779855253713,41.29,75530.75,0.0,0.0,0.0,0.0]
[1779855258748,41.29,75530.2,0.0,0.0,0.0,0.0]
[1779855263784,41.29,75528.64,0.0,0.0,0.0,0.0]
[1779855268818,41.29,75517.75,0.0,0.0,0.0,0.0]
[1779855271839,41.29,75509.99,0.0,0.0,0.0,0.0]
[1779855276873,41.29,75508.13,0.0,0.0,0.0,0.0]
[1779855281909,41.29,75508.21,0.0,0.0,0.0,0.0]
[1779855287951,41.29,75507.92,0.0,0.0,0.0,0.0]
[1779855292987,41.29,75511.68,0.0,0.0,0.0,0.0]
[1779855298020,41.29,75500.51,0.0,0.0,0.0,0.0]
[1779855303057,41.29,75502.45,0.0,0.0,0.0,0.0]
[1779855308092,41.29,75502.5,0.0,0.0,0.0,0.0]
[1779855313127,41.29,75503.1,0.0,0.0,0.0,0.0]
[1779855318163,41.29,75504.31,0.0,0.0,0.0,0.0]
[1779855323197,41.29,75505.1,0.0,0.0,0.0,0.0]
[1779855328233,41.29,75505.81,0.0,0.0,0.0,0.0]
[1779855333268,41.29,75505.51,0.0,0.0,0.0,0.0]
[1779855338302,41.29,75503.79,0.0,0.0,0.0,0.0]
[1779855343337,41.29,75504.91,0.0,0.0,0.0,0.0]
[1779855348382,41.29,75503.41,0.0,0.0,0.0,0.0]
[1779855352413,41.29,75482.5,0.0,0.0,0.0,0.0]
[1779855357448,41.29,75479.39,0.0,0.0,0.0,0.0]
[1779855362483,41.29,75467.47,0.0,0.0,0.0,0.0]
[1779855367518,41.29,75473.89,0.0,0.0,0.0,0.0]
[1779855372552,41.29,75489.42,0.0,0.0,0.0,0.0]
[1779855377589,41.29,75488.0,0.0,0.0,0.0,0.0]
[1779855382624,41.29,75487.75,0.0,0.0,0.0,0.0]
[1779855387659,41.29,75479.87,0.0,0.0,0.0,0.0]
[1779855392694,41.29,75479.96,0.0,0.0,0.0,0.0]
[1779855397729,41.29,75485.22,0.0,0.0,0.0,0.0]
[1779855402765,41.29,75480.83,0.0,0.0,0.0,0.0]
[1779855407799,41.29,75477.23,0.0,0.0,0.0,0.0]
[1779855413842,41.29,75477.78,0.0,0.0,0.0,0.0]
[1779855418876,41.29,75478.62,0.0,0.0,0.0,0.0]
[1779855423911,41.29,75470.03,0.0,0.0,0.0,0.0]
[1779855428948,41.29,75469.96,0.0,0.0,0.0,0.0]
[1779855433981,41.29,75465.44,0.0,0.0,0.0,0.0]
[1779855439017,41.29,75465.74,0.0,0.0,0.0,0.0]
[1779855445058,41.29,75466.85,0.0,0.0,0.0,0.0]
[1779855450096,41.29,75464.02,0.0,0.0,0.0,0.0]
[1779855455128,41.29,75465.7,0.0,0.0,0.0,0.0]
[1779855460163,41.29,75458.98,0.0,0.0,0.0,0.0]
[1779855465199,41.29,75459.11,0.0,0.0,0.0,0.0]
[1779855471241,41.29,75454.71,0.0,0.0,0.0,0.0]
[1779855476276,41.29,75456.8,0.0,0.0,0.0,0.0]
[1779855481311,41.29,75454.73,0.0,0.0,0.0,0.0]
[1779855486346,41.29,75454.14,0.0,0.0,0.0,0.0]
[1779855491380,41.29,75448.88,0.0,0.0,0.0,0.0]
[1779855496417,41.29,75448.05,0.0,0.0,0.0,0.0]
[1779855501451,41.29,75456.31,0.0,0.0,0.0,0.0]
[1779855506488,41.29,75456.65,0.0,0.0,0.0,0.0]
[1779855511523,41.29,75453.38,0.0,0.0,0.0,0.0]
[1779855516563,41.29,75451.76,0.0,0.0,0.0,0.0]
[1779855521598,41.29,75449.73,0.0,0.0,0.0,0.0]
[1779855526634,41.29,75439.28,0.0,0.0,0.0,0.0]
[1779855529667,41.29,75408.8,0.0,0.0,0.0,0.0]
[1779855535518,41.29,75408.43,0.0,0.0,0.0,0.0]
[1779855540756,41.29,75401.99,0.0,0.0,0.0,0.0]
[1779855545787,41.29,75393.35,0.0,0.0,0.0,0.0]
[1779855550831,41.29,75388.08,0.0,0.0,0.0,0.0]
[1779855555866,41.29,75395.88,0.0,0.0,0.0,0.0]
[1779855560900,41.29,75405.07,0.0,0.0,0.0,0.0]
[1779855565936,41.29,75408.87,0.0,0.0,0.0,0.0]
[1779855570971,41.29,75415.54,0.0,0.0,0.0,0.0]
[1779855576023,41.29,75413.53,0.0,0.0,0.0,0.0]
[1779855581049,41.29,75412.82,0.0,0.0,0.0,0.0]
[1779855587093,41.29,75414.03,0.0,0.0,0.0,0.0]
[1779855592127,41.29,75413.9,0.0,0.0,0.0,0.0]
[1779855598169,41.29,75412.28,0.0,0.0,0.0,0.0]
[1779855603207,41.29,75412.17,0.0,0.0,0.0,0.0]
[1779855608244,41.29,75414.84,0.0,0.0,0.0,0.0]
[1779855613284,41.29,75421.53,0.0,0.0,0.0,0.0]
[1779855618318,41.29,75416.9,0.0,0.0,0.0,0.0]
[1779855623355,41.29,75417.26,0.0,0.0,0.0,0.0]
[1779855628389,41.29,75413.71,0.0,0.0,0.0,0.0]
[1779855635438,41.29,75413.04,0.0,0.0,0.0,0.0]
[1779855640476,41.29,75389.47,0.0,0.0,0.0,0.0]
[1779855645512,41.29,75389.4,0.0,0.0,0.0,0.0]
[1779855650548,41.29,75404.47,0.0,0.0,0.0,0.0]
[1779855655582,41.29,75404.37,0.0,0.0,0.0,0.0]
[1779855660620,41.29,75405.72,0.0,0.0,0.0,0.0]
[1779855665656,41.29,75414.51,0.0,0.0,0.0,0.0]
[1779855670691,41.29,75409.34,0.0,0.0,0.0,0.0]
[1779855675726,41.29,75407.82,0.0,0.0,0.0,0.0]
[1779855680760,41.29,75394.46,0.0,0.0,0.0,0.0]
[1779855686587,41.29,75403.84,0.0,0.0,0.0,0.0]
[1779855691837,41.29,75408.91,0.0,0.0,0.0,0.0]
[1779855696873,41.29,75410.85,0.0,0.0,0.0,0.0]
[1779855701909,41.29,75416.83,0.0,0.0,0.0,0.0]
[1779855706944,41.29,75405.59,0.0,0.0,0.0,0.0]
[1779855711979,41.29,75407.59,0.0,0.0,0.0,0.0]
[1779855717015,41.29,75410.4,0.0,0.0,0.0,0.0]
[1779855722050,41.29,75410.42,0.0,0.0,0.0,0.0]
[1779855727086,41.29,75411.35,0.0,0.0,0.0,0.0]
[1779855732120,41.29,75413.44,0.0,0.0,0.0,0.0]
[1779855737160,41.29,75406.32,0.0,0.0,0.0,0.0]
[1779855742190,41.29,75392.01,0.0,0.0,0.0,0.0]
[1779855747225,41.29,75392.17,0.0,0.0,0.0,0.0]
[1779855752260,41.29,75393.37,0.0,0.0,0.0,0.0]
[1779855757297,41.29,75394.54,0.0,0.0,0.0,0.0]
[1779855762330,41.29,75393.22,0.0,0.0,0.0,0.0]
[1779855767365,41.29,75393.43,0.0,0.0,0.0,0.0]
[1779855773408,41.29,75393.97,0.0,0.0,0.0,0.0]
[1779855781463,41.29,75394.47,0.0,0.0,0.0,0.0]
[1779855786497,41.29,75395.45,0.0,0.0,0.0,0.0]
[1779855791532,41.29,75385.93,0.0,0.0,0.0,0.0]
[1779855796567,41.29,75385.67,0.0,0.0,0.0,0.0]
[1779855801602,41.29,75382.23,0.0,0.0,0.0,0.0]
[1779855806638,41.29,75381.71,0.0,0.0,0.0,0.0]
[1779855811673,41.29,75383.55,0.0,0.0,0.0,0.0]
[1779855816708,41.29,75386.11,0.0,0.0,0.0,0.0]
[1779855821744,41.29,75387.26,0.0,0.0,0.0,0.0]
[1779855826779,41.29,75384.55,0.0,0.0,0.0,0.0]
[1779855832821,41.29,75385.12,0.0,0.0,0.0,0.0]
[1779855837856,41.29,75384.75,0.0,0.0,0.0,0.0]
[1779855842892,41.29,75386.14,0.0,0.0,0.0,0.0]
[1779855847926,41.29,75389.95,0.0,0.0,0.0,0.0]
[1779855852962,41.29,75392.06,0.0,0.0,0.0,0.0]
[1779855857998,41.29,75391.56,0.0,0.0,0.0,0.0]
[1779855865052,41.29,75392.16,0.0,0.0,0.0,0.0]
[1779855870087,41.29,75397.44,0.0,0.0,0.0,0.0]
[1779855876128,41.29,75407.1,0.0,0.0,0.0,0.0]
[1779855881162,41.29,75406.87,0.0,0.0,0.0,0.0]
[1779855886197,41.29,75404.85,0.0,0.0,0.0,0.0]
[1779855892239,41.29,75404.26,0.0,0.0,0.0,0.0]
[1779855897275,41.29,75401.96,0.0,0.0,0.0,0.0]
[1779855902309,41.29,75400.65,0.0,0.0,0.0,0.0]
[1779855907345,41.29,75399.38,0.0,0.0,0.0,0.0]
[1779855912384,41.29,75400.45,0.0,0.0,0.0,0.0]
[1779855917414,41.29,75399.14,0.0,0.0,0.0,0.0]
[1779855922450,41.29,75398.93,0.0,0.0,0.0,0.0]
[1779855927486,41.29,75399.91,0.0,0.0,0.0,0.0]
[1779855932521,41.29,75398.11,0.0,0.0,0.0,0.0]
[1779855937556,41.29,75398.29,0.0,0.0,0.0,0.0]
[1779855942589,41.29,75397.68,0.0,0.0,0.0,0.0]
[1779855947625,41.29,75397.12,0.0,0.0,0.0,0.0]
[1779855952661,41.29,75397.01,0.0,0.0,0.0,0.0]
[1779855957694,41.29,75396.91,0.0,0.0,0.0,0.0]
[1779855962730,41.29,75394.22,0.0,0.0,0.0,0.0]
[1779855968772,41.29,75393.64,0.0,0.0,0.0,0.0]
[1779855973811,41.29,75393.94,0.0,0.0,0.0,0.0]
[1779855978847,41.29,75394.35,0.0,0.0,0.0,0.0]
[1779855984890,41.29,75394.58,0.0,0.0,0.0,0.0]
[1779855989924,41.29,75395.14,0.0,0.0,0.0,0.0]
[1779855994964,41.29,75394.29,0.0,0.0,0.0,0.0]
[1779855999998,41.29,75394.18,0.0,0.0,0.0,0.0]
[1779856005034,41.29,75394.2,0.0,0.0,0.0,0.0]
[1779856010073,41.29,75399.03,0.0,0.0,0.0,0.0]
[1779856015109,41.29,75399.02,0.0,0.0,0.0,0.0]
[1779856020145,41.29,75397.75,0.0,0.0,0.0,0.0]
[1779856025178,41.29,75396.13,0.0,0.0,0.0,0.0]
[1779856030213,41.29,75396.18,0.0,0.0,0.0,0.0]
[1779856035248,41.29,75388.91,0.0,0.0,0.0,0.0]
[1779856040284,41.29,75394.39,0.0,0.0,0.0,0.0]
[1779856045319,41.29,75396.31,0.0,0.0,0.0,0.0]
[1779856051361,41.29,75399.01,0.0,0.0,0.0,0.0]
[1779856056395,41.29,75397.92,0.0,0.0,0.0,0.0]
[1779856062440,41.29,75396.79,0.0,0.0,0.0,0.0]
[1779856067475,41.29,75395.91,0.0,0.0,0.0,0.0]
[1779856072510,41.29,75395.84,0.0,0.0,0.0,0.0]
[1779856079343,41.29,75395.27,0.0,0.0,0.0,0.0]
[1779856084594,41.29,75398.18,0.0,0.0,0.0,0.0]
[1779856089630,41.29,75397.65,0.0,0.0,0.0,0.0]
[1779856094663,41.29,75396.08,0.0,0.0,0.0,0.0]
[1779856099699,41.29,75396.49,0.0,0.0,0.0,0.0]
[1779856104735,41.29,75397.9,0.0,0.0,0.0,0.0]
[1779856109770,41.29,75399.25,0.0,0.0,0.0,0.0]
[1779856114805,41.29,75399.73,0.0,0.0,0.0,0.0]
[1779856119841,41.29,75398.22,0.0,0.0,0.0,0.0]
[1779856124876,41.29,75397.94,0.0,0.0,0.0,0.0]
[1779856129910,41.29,75401.22,0.0,0.0,0.0,0.0]
[1779856134945,41.29,75400.14,0.0,0.0,0.0,0.0]
[1779856140987,41.29,75399.51,0.0,0.0,0.0,0.0]
[1779856146025,41.29,75397.57,0.0,0.0,0.0,0.0]
[1779856151060,41.29,75397.25,0.0,0.0,0.0,0.0]
[1779856156095,41.29,75398.06,0.0,0.0,0.0,0.0]
[1779856162138,41.29,75397.44,0.0,0.0,0.0,0.0]
[1779856167172,41.29,75395.31,0.0,0.0,0.0,0.0]
[1779856172209,41.29,75395.95,0.0,0.0,0.0,0.0]
[1779856179257,41.29,75397.46,0.0,0.0,0.0,0.0]
[1779856185299,41.29,75397.09,0.0,0.0,0.0,0.0]
[1779856190335,41.29,75397.13,0.0,0.0,0.0,0.0]
[1779856195372,41.29,75393.48,0.0,0.0,0.0,0.0]
[1779856200405,41.29,75392.2,0.0,0.0,0.0,0.0]
[1779856205441,41.29,75385.72,0.0,0.0,0.0,0.0]
[1779856208461,41.29,75365.85,0.0,0.0,0.0,0.0]
[1779856211483,41.29,75389.83,0.0,0.0,0.0,0.0]
[1779856216519,41.29,75376.27,0.0,0.0,0.0,0.0]
[1779856221556,41.29,75360.26,0.0,0.0,0.0,0.0]
[1779856225594,41.29,75326.31,0.0,0.0,0.0,0.0]
[1779856229632,41.29,75306.81,0.0,0.0,0.0,0.0]
[1779856231657,41.29,75267.83,0.0,0.0,0.0,0.0]
[1779856236687,41.29,75272.76,0.0,0.0,0.0,0.0]
[1779856241731,41.29,75290.24,0.0,0.0,0.0,0.0]
[1779856246758,41.29,75289.21,0.0,0.0,0.0,0.0]
[1779856251792,41.29,75296.04,0.0,0.0,0.0,0.0]
[1779856256828,41.29,75291.58,0.0,0.0,0.0,0.0]
[1779856260864,41.29,75263.57,0.0,0.0,0.0,0.0]
[1779856265899,41.29,75252.35,0.0,0.0,0.0,0.0]
[1779856270931,41.29,75259.34,0.0,0.0,0.0,0.0]
[1779856275966,41.29,75249.09,0.0,0.0,0.0,0.0]
[1779856281004,41.29,75257.75,0.0,0.0,0.0,0.0]
[1779856285052,41.29,75217.93,0.0,0.0,0.0,0.0]
[1779856288078,41.29,75194.97,0.0,0.0,0.0,0.0]
[1779856293115,41.29,75198.31,0.0,0.0,0.0,0.0]
[1779856298159,41.29,75212.72,0.0,0.0,0.0,0.0]
[1779856300171,41.29,75238.82,0.0,0.0,0.0,0.0]
[1779856305207,41.29,75237.15,0.0,0.0,0.0,0.0]
[1779856307220,41.29,75216.45,0.0,0.0,0.0,0.0]
[1779856312256,41.29,75222.17,0.0,0.0,0.0,0.0]
[1779856317291,41.29,75231.42,0.0,0.0,0.0,0.0]
[1779856322326,41.29,75222.66,0.0,0.0,0.0,0.0]
[1779856327361,41.29,75218.06,0.0,0.0,0.0,0.0]
[1779856332402,41.29,75238.88,0.0,0.0,0.0,0.0]
[1779856337434,41.29,75239.13,0.0,0.0,0.0,0.0]
[1779856339447,41.29,75214.18,0.0,0.0,0.0,0.0]
[1779856344483,41.29,75200.94,0.0,0.0,0.0,0.0]
[1779856349517,41.29,75184.44,0.0,0.0,0.0,0.0]
[1779856351531,41.29,75177.07,0.0,0.0,0.0,0.0]
[1779856356566,41.29,75177.4,0.0,0.0,0.0,0.0]
[1779856361602,41.29,75192.12,0.0,0.0,0.0,0.0]
[1779856366636,41.29,75194.12,0.0,0.0,0.0,0.0]
[1779856371672,41.29,75192.78,0.0,0.0,0.0,0.0]
[1779856376706,41.29,75194.92,0.0,0.0,0.0,0.0]
[1779856381746,41.29,75205.08,0.0,0.0,0.0,0.0]
[1779856386783,41.29,75194.2,0.0,0.0,0.0,0.0]
[1779856391812,41.29,75186.33,0.0,0.0,0.0,0.0]
[1779856396847,41.29,75186.27,0.0,0.0,0.0,0.0]
[1779856401882,41.29,75196.42,0.0,0.0,0.0,0.0]
[1779856406920,41.29,75194.34,0.0,0.0,0.0,0.0]
[1779856411955,41.29,75191.34,0.0,0.0,0.0,0.0]
[1779856416991,41.29,75205.87,0.0,0.0,0.0,0.0]
[1779856422025,41.29,75205.46,0.0,0.0,0.0,0.0]
[1779856427060,41.29,75195.71,0.0,0.0,0.0,0.0]
[1779856432096,41.29,75200.67,0.0,0.0,0.0,0.0]
[1779856437130,41.29,75217.76,0.0,0.0,0.0,0.0]
[1779856442172,41.29,75218.7,0.0,0.0,0.0,0.0]
[1779856447208,41.29,75217.73,0.0,0.0,0.0,0.0]
[1779856452243,41.29,75222.12,0.0,0.0,0.0,0.0]
[1779856457278,41.29,75226.26,0.0,0.0,0.0,0.0]
[1779856462312,41.29,75233.82,0.0,0.0,0.0,0.0]
[1779856467350,41.29,75230.12,0.0,0.0,0.0,0.0]
[1779856471379,41.29,75226.09,0.0,0.0,0.0,0.0]
[1779856476411,41.29,75229.72,0.0,0.0,0.0,0.0]
[1779856481446,41.29,75231.06,0.0,0.0,0.0,0.0]
[1779856486484,41.29,75237.18,0.0,0.0,0.0,0.0]
[1779856491516,41.29,75230.01,0.0,0.0,0.0,0.0]
[1779856496553,41.29,75233.61,0.0,0.0,0.0,0.0]
[1779856501587,41.29,75226.48,0.0,0.0,0.0,0.0]
[1779856506620,41.29,75230.4,0.0,0.0,0.0,0.0]
[1779856511657,41.29,75231.1,0.0,0.0,0.0,0.0]
[1779856516691,41.29,75231.64,0.0,0.0,0.0,0.0]
[1779856521727,41.29,75231.1,0.0,0.0,0.0,0.0]
[1779856526762,41.29,75233.53,0.0,0.0,0.0,0.0]
[1779856531797,41.29,75225.89,0.0,0.0,0.0,0.0]
[1779856536832,41.29,75212.58,0.0,0.0,0.0,0.0]
[1779856541868,41.29,75205.64,0.0,0.0,0.0,0.0]
[1779856546903,41.29,75209.37,0.0,0.0,0.0,0.0]
[1779856551938,41.29,75210.76,0.0,0.0,0.0,0.0]
[1779856556973,41.29,75212.77,0.0,0.0,0.0,0.0]
[1779856562007,41.29,75220.22,0.0,0.0,0.0,0.0]
[1779856567043,41.29,75220.4,0.0,0.0,0.0,0.0]
[1779856572079,41.29,75217.57,0.0,0.0,0.0,0.0]
[1779856577114,41.29,75209.85,0.0,0.0,0.0,0.0]
[1779856582150,41.29,75212.66,0.0,0.0,0.0,0.0]
[1779856587187,41.29,75212.03,0.0,0.0,0.0,0.0]
[1779856591215,41.29,75202.74,0.0,0.0,0.0,0.0]
[1779856596250,41.29,75202.94,0.0,0.0,0.0,0.0]
[1779856601285,41.29,75205.62,0.0,0.0,0.0,0.0]
[1779856606320,41.29,75207.74,0.0,0.0,0.0,0.0]
[1779856611354,41.29,75210.43,0.0,0.0,0.0,0.0]
[1779856616390,41.29,75210.05,0.0,0.0,0.0,0.0]
[1779856621424,41.29,75209.83,0.0,0.0,0.0,0.0]
[1779856626461,41.29,75210.66,0.0,0.0,0.0,0.0]
[1779856631495,41.29,75212.3,0.0,0.0,0.0,0.0]
[1779856636529,41.29,75214.66,0.0,0.0,0.0,0.0]
[1779856641565,41.29,75221.34,0.0,0.0,0.0,0.0]
[1779856646599,41.29,75224.97,0.0,0.0,0.0,0.0]
[1779856651635,41.29,75227.6,0.0,0.0,0.0,0.0]
[1779856656670,41.29,75228.44,0.0,0.0,0.0,0.0]
[1779856661704,41.29,75225.77,0.0,0.0,0.0,0.0]
[1779856666741,41.29,75225.32,0.0,0.0,0.0,0.0]
[1779856671776,41.29,75223.92,0.0,0.0,0.0,0.0]
[1779856676817,41.29,75223.14,0.0,0.0,0.0,0.0]
[1779856681849,41.29,75219.36,0.0,0.0,0.0,0.0]
[1779856686882,41.29,75211.75,0.0,0.0,0.0,0.0]
[1779856691917,41.29,75212.91,0.0,0.0,0.0,0.0]
[1779856696954,41.29,75214.66,0.0,0.0,0.0,0.0]
[1779856701988,41.29,75215.68,0.0,0.0,0.0,0.0]
[1779856707023,41.29,75215.52,0.0,0.0,0.0,0.0]
[1779856712058,41.29,75215.08,0.0,0.0,0.0,0.0]
[1779856717093,41.29,75215.77,0.0,0.0,0.0,0.0]
[1779856722128,41.29,75214.9,0.0,0.0,0.0,0.0]
[1779856727165,41.29,75215.98,0.0,0.0,0.0,0.0]
[1779856732204,41.29,75216.26,0.0,0.0,0.0,0.0]
[1779856737233,41.29,75222.68,0.0,0.0,0.0,0.0]
[1779856742270,41.29,75221.22,0.0,0.0,0.0,0.0]
[1779856747306,41.29,75220.24,0.0,0.0,0.0,0.0]
[1779856752340,41.29,75230.82,0.0,0.0,0.0,0.0]
[1779856757380,41.29,75237.14,0.0,0.0,0.0,0.0]
[1779856762413,41.29,75245.03,0.0,0.0,0.0,0.0]
[1779856767448,41.29,75248.64,0.0,0.0,0.0,0.0]
[1779856771475,41.29,75241.07,0.0,0.0,0.0,0.0]
[1779856776510,41.29,75237.68,0.0,0.0,0.0,0.0]
[1779856781545,41.29,75237.3,0.0,0.0,0.0,0.0]
[1779856786579,41.29,75238.37,0.0,0.0,0.0,0.0]
[1779856791615,41.29,75242.23,0.0,0.0,0.0,0.0]
[1779856796650,41.29,75242.74,0.0,0.0,0.0,0.0]
[1779856801686,41.29,75248.62,0.0,0.0,0.0,0.0]
[1779856806719,41.29,75250.8,0.0,0.0,0.0,0.0]
[1779856811756,41.29,75255.29,0.0,0.0,0.0,0.0]
[1779856816795,41.29,75250.99,0.0,0.0,0.0,0.0]
[1779856821831,41.29,75251.28,0.0,0.0,0.0,0.0]
[1779856826865,41.29,75251.65,0.0,0.0,0.0,0.0]
[1779856831901,41.29,75252.31,0.0,0.0,0.0,0.0]
[1779856836939,41.29,75251.82,0.0,0.0,0.0,0.0]
[1779856841975,41.29,75252.72,0.0,0.0,0.0,0.0]
[1779856847010,41.29,75245.12,0.0,0.0,0.0,0.0]
[1779856852045,41.29,75245.95,0.0,0.0,0.0,0.0]
[1779856857081,41.29,75251.94,0.0,0.0,0.0,0.0]
[1779856862117,41.29,75254.08,0.0,0.0,0.0,0.0]
[1779856867170,41.29,75253.94,0.0,0.0,0.0,0.0]
[1779856872206,41.29,75253.95,0.0,0.0,0.0,0.0]
[1779856877240,41.29,75252.45,0.0,0.0,0.0,0.0]
[1779856881270,41.29,75227.57,0.0,0.0,0.0,0.0]
[1779856886307,41.29,75227.06,0.0,0.0,0.0,0.0]
[1779856891345,41.29,75211.88,0.0,0.0,0.0,0.0]
[1779856896381,41.29,75209.28,0.0,0.0,0.0,0.0]
[1779856901415,41.29,75211.05,0.0,0.0,0.0,0.0]
[1779856906454,41.29,75208.64,0.0,0.0,0.0,0.0]
[1779856911489,41.29,75202.72,0.0,0.0,0.0,0.0]
[1779856916523,41.29,75202.89,0.0,0.0,0.0,0.0]
[1779856921558,41.29,75195.68,0.0,0.0,0.0,0.0]
[1779856926594,41.29,75191.75,0.0,0.0,0.0,0.0]
[1779856931629,41.29,75187.53,0.0,0.0,0.0,0.0]
[1779856936664,41.29,75185.11,0.0,0.0,0.0,0.0]
[1779856941699,41.29,75186.1,0.0,0.0,0.0,0.0]
[1779856946734,41.29,75180.34,0.0,0.0,0.0,0.0]
[1779856951769,41.29,75180.5,0.0,0.0,0.0,0.0]
[1779856957811,41.29,75181.28,0.0,0.0,0.0,0.0]
[1779856962846,41.29,75186.91,0.0,0.0,0.0,0.0]
[1779856968888,41.29,75187.48,0.0,0.0,0.0,0.0]
[1779856974930,41.29,75191.84,0.0,0.0,0.0,0.0]
[1779856979964,41.29,75193.87,0.0,0.0,0.0,0.0]
[1779856986007,41.29,75193.64,0.0,0.0,0.0,0.0]
[1779856991042,41.29,75195.01,0.0,0.0,0.0,0.0]
[1779856996077,41.29,75198.36,0.0,0.0,0.0,0.0]
[1779857001112,41.29,75196.96,0.0,0.0,0.0,0.0]
[1779857006113,41.29,75198.01,0.0,0.0,0.0,0.0]
[1779857011181,41.29,75198.09,0.0,0.0,0.0,0.0]
[1779857016182,41.29,75197.69,0.0,0.0,0.0,0.0]
[1779857021252,41.29,75197.53,0.0,0.0,0.0,0.0]
[1779857026289,41.29,75197.36,0.0,0.0,0.0,0.0]
[1779857031321,41.29,75197.22,0.0,0.0,0.0,0.0]
[1779857036357,41.29,75198.94,0.0,0.0,0.0,0.0]
[1779857041391,41.29,75200.51,0.0,0.0,0.0,0.0]
[1779857046427,41.29,75201.53,0.0,0.0,0.0,0.0]
[1779857051461,41.29,75201.95,0.0,0.0,0.0,0.0]
[1779857056499,41.29,75205.32,0.0,0.0,0.0,0.0]
[1779857066532,41.29,75211.08,0.0,0.0,0.0,0.0]
[1779857071603,41.29,75209.17,0.0,0.0,0.0,0.0]
[1779857076642,41.29,75213.17,0.0,0.0,0.0,0.0]
[1779857081675,41.29,75211.71,0.0,0.0,0.0,0.0]
[1779857092753,41.29,75210.78,0.0,0.0,0.0,0.0]
[1779857097789,41.29,75214.06,0.0,0.0,0.0,0.0]
[1779857102825,41.29,75227.51,0.0,0.0,0.0,0.0]
[1779857107860,41.29,75238.36,0.0,0.0,0.0,0.0]
[1779857112895,41.29,75248.86,0.0,0.0,0.0,0.0]
[1779857116928,41.29,75270.64,0.0,0.0,0.0,0.0]
[1779857120951,41.29,75294.71,0.0,0.0,0.0,0.0]
[1779857125987,41.29,75300.99,0.0,0.0,0.0,0.0]
[1779857131022,41.29,75303.02,0.0,0.0,0.0,0.0]
[1779857136059,41.29,75305.76,0.0,0.0,0.0,0.0]
[1779857141094,41.29,75310.71,0.0,0.0,0.0,0.0]
[1779857146130,41.29,75321.11,0.0,0.0,0.0,0.0]
[1779857151164,41.29,75322.16,0.0,0.0,0.0,0.0]
[1779857156200,41.29,75336.93,0.0,0.0,0.0,0.0]
[1779857161236,41.29,75337.43,0.0,0.0,0.0,0.0]
[1779857166271,41.29,75336.6,0.0,0.0,0.0,0.0]
[1779857171306,41.29,75338.74,0.0,0.0,0.0,0.0]
[1779857176342,41.29,75337.11,0.0,0.0,0.0,0.0]
[1779857181376,41.29,75342.2,0.0,0.0,0.0,0.0]
[1779857186410,41.29,75347.85,0.0,0.0,0.0,0.0]
[1779857191447,41.29,75354.99,0.0,0.0,0.0,0.0]
[1779857196481,41.29,75352.42,0.0,0.0,0.0,0.0]
[1779857201516,41.29,75353.27,0.0,0.0,0.0,0.0]
[1779857206550,41.29,75345.35,0.0,0.0,0.0,0.0]
[1779857211586,41.29,75345.79,0.0,0.0,0.0,0.0]
[1779857216622,41.29,75346.41,0.0,0.0,0.0,0.0]
[1779857223671,41.29,75346.62,0.0,0.0,0.0,0.0]
[1779857228705,41.29,75346.91,0.0,0.0,0.0,0.0]
[1779857233742,41.29,75350.36,0.0,0.0,0.0,0.0]
[1779857239782,41.29,75350.84,0.0,0.0,0.0,0.0]
[1779857244817,41.29,75349.72,0.0,0.0,0.0,0.0]
[1779857249852,41.29,75349.21,0.0,0.0,0.0,0.0]
[1779857254888,41.29,75349.08,0.0,0.0,0.0,0.0]
[1779857259923,41.29,75349.32,0.0,0.0,0.0,0.0]
[1779857264957,41.29,75348.4,0.0,0.0,0.0,0.0]
[1779857269992,41.29,75347.68,0.0,0.0,0.0,0.0]
[1779857275028,41.29,75352.13,0.0,0.0,0.0,0.0]
[1779857280063,41.29,75356.71,0.0,0.0,0.0,0.0]
[1779857285100,41.29,75363.77,0.0,0.0,0.0,0.0]
[1779857290134,41.29,75365.49,0.0,0.0,0.0,0.0]
[1779857295167,41.29,75369.45,0.0,0.0,0.0,0.0]
[1779857300204,41.29,75369.46,0.0,0.0,0.0,0.0]
[1779857305238,41.29,75369.85,0.0,0.0,0.0,0.0]
[1779857310273,41.29,75367.5,0.0,0.0,0.0,0.0]
[1779857311280,41.29,75363.95,0.0,0.0,0.0,0.0]
[1779857316317,41.29,75351.36,0.0,0.0,0.0,0.0]
[1779857321352,41.29,75354.11,0.0,0.0,0.0,0.0]
[1779857326389,41.29,75351.53,0.0,0.0,0.0,0.0]
[1779857331424,41.29,75351.17,0.0,0.0,0.0,0.0]
[1779857336458,41.29,75351.44,0.0,0.0,0.0,0.0]
[1779857341493,41.29,75352.33,0.0,0.0,0.0,0.0]
[1779857346530,41.29,75351.67,0.0,0.0,0.0,0.0]
[1779857351564,41.29,75358.01,0.0,0.0,0.0,0.0]
[1779857356599,41.29,75358.21,0.0,0.0,0.0,0.0]
[1779857361633,41.29,75365.13,0.0,0.0,0.0,0.0]
[1779857366669,41.29,75370.89,0.0,0.0,0.0,0.0]
[1779857371704,41.29,75380.96,0.0,0.0,0.0,0.0]
[1779857376709,41.29,75382.93,0.0,0.0,0.0,0.0]
[1779857381777,41.29,75384.2,0.0,0.0,0.0,0.0]
[1779857386818,41.29,75386.97,0.0,0.0,0.0,0.0]
[1779857391845,41.29,75388.67,0.0,0.0,0.0,0.0]
[1779857396853,41.29,75393.5,0.0,0.0,0.0,0.0]
[1779857401915,41.29,75397.12,0.0,0.0,0.0,0.0]
[1779857406951,41.29,75392.87,0.0,0.0,0.0,0.0]
[1779857411984,41.29,75388.01,0.0,0.0,0.0,0.0]
[1779857417020,41.29,75394.36,0.0,0.0,0.0,0.0]
[1779857422055,41.29,75394.56,0.0,0.0,0.0,0.0]
[1779857427063,41.29,75392.42,0.0,0.0,0.0,0.0]
[1779857432128,41.29,75392.34,0.0,0.0,0.0,0.0]
[1779857437163,41.29,75400.1,0.0,0.0,0.0,0.0]
[1779857442200,41.29,75400.74,0.0,0.0,0.0,0.0]
[1779857447236,41.29,75400.26,0.0,0.0,0.0,0.0]
[1779857452270,41.29,75407.02,0.0,0.0,0.0,0.0]
[1779857457304,41.29,75412.45,0.0,0.0,0.0,0.0]
[1779857462340,41.29,75424.64,0.0,0.0,0.0,0.0]
[1779857467377,41.29,75435.18,0.0,0.0,0.0,0.0]
[1779857472409,41.29,75443.78,0.0,0.0,0.0,0.0]
[1779857477450,41.29,75447.48,0.0,0.0,0.0,0.0]
[1779857482482,41.29,75466.17,0.0,0.0,0.0,0.0]
[1779857487519,41.29,75468.48,0.0,0.0,0.0,0.0]
[1779857491546,41.29,75463.18,0.0,0.0,0.0,0.0]
[1779857496581,41.29,75464.85,0.0,0.0,0.0,0.0]
[1779857501616,41.29,75466.68,0.0,0.0,0.0,0.0]
[1779857506651,41.29,75462.88,0.0,0.0,0.0,0.0]
[1779857511686,41.29,75459.84,0.0,0.0,0.0,0.0]
[1779857516722,41.29,75467.06,0.0,0.0,0.0,0.0]
[1779857522763,41.29,75465.89,0.0,0.0,0.0,0.0]
[1779857527803,41.29,75464.17,0.0,0.0,0.0,0.0]
[1779857532839,41.29,75467.18,0.0,0.0,0.0,0.0]
[1779857537875,41.29,75466.6,0.0,0.0,0.0,0.0]
[1779857542910,41.29,75464.63,0.0,0.0,0.0,0.0]
[1779857547944,41.29,75461.32,0.0,0.0,0.0,0.0]
[1779857551972,41.29,75460.58,0.0,0.0,0.0,0.0]
[1779857557007,41.29,75460.15,0.0,0.0,0.0,0.0]
[1779857562043,41.29,75463.84,0.0,0.0,0.0,0.0]
[1779857567080,41.29,75463.64,0.0,0.0,0.0,0.0]
[1779857572114,41.29,75464.28,0.0,0.0,0.0,0.0]
[1779857575135,41.29,75438.45,0.0,0.0,0.0,0.0]
[1779857580175,41.29,75438.91,0.0,0.0,0.0,0.0]
[1779857585206,41.29,75443.75,0.0,0.0,0.0,0.0]
[1779857590246,41.29,75440.67,0.0,0.0,0.0,0.0]
[1779857595279,41.29,75440.72,0.0,0.0,0.0,0.0]
[1779857600314,41.29,75439.42,0.0,0.0,0.0,0.0]
[1779857605349,41.29,75446.04,0.0,0.0,0.0,0.0]
[1779857610386,41.29,75444.41,0.0,0.0,0.0,0.0]
[1779857615423,41.29,75449.91,0.0,0.0,0.0,0.0]
[1779857621469,41.29,75450.52,0.0,0.0,0.0,0.0]
[1779857626503,41.29,75456.97,0.0,0.0,0.0,0.0]
[1779857631538,41.29,75447.97,0.0,0.0,0.0,0.0]
[1779857638587,41.29,75446.85,0.0,0.0,0.0,0.0]
[1779857643623,41.29,75449.41,0.0,0.0,0.0,0.0]
[1779857648661,41.29,75457.81,0.0,0.0,0.0,0.0]
[1779857653696,41.29,75460.03,0.0,0.0,0.0,0.0]
[1779857658731,41.29,75471.54,0.0,0.0,0.0,0.0]
[1779857663767,41.29,75474.83,0.0,0.0,0.0,0.0]
[1779857668802,41.29,75477.25,0.0,0.0,0.0,0.0]
[1779857673836,41.29,75477.74,0.0,0.0,0.0,0.0]
[1779857678871,41.29,75474.09,0.0,0.0,0.0,0.0]
[1779857683908,41.29,75475.38,0.0,0.0,0.0,0.0]
[1779857688941,41.29,75478.4,0.0,0.0,0.0,0.0]
[1779857693976,41.29,75480.5,0.0,0.0,0.0,0.0]
[1779857699011,41.29,75477.14,0.0,0.0,0.0,0.0]
[1779857704047,41.29,75471.2,0.0,0.0,0.0,0.0]
[1779857709052,41.29,75462.16,0.0,0.0,0.0,0.0]
[1779857714117,41.29,75459.97,0.0,0.0,0.0,0.0]
[1779857719152,41.29,75459.31,0.0,0.0,0.0,0.0]
[1779857724187,41.29,75459.22,0.0,0.0,0.0,0.0]
[1779857729193,41.29,75460.93,0.0,0.0,0.0,0.0]
[1779857731236,41.29,75459.7,0.0,0.0,0.0,0.0]
[1779857736271,41.29,75457.45,0.0,0.0,0.0,0.0]
[1779857741305,41.29,75456.32,0.0,0.0,0.0,0.0]
[1779857746342,41.29,75453.47,0.0,0.0,0.0,0.0]
[1779857751377,41.29,75459.61,0.0,0.0,0.0,0.0]
[1779857756412,41.29,75461.28,0.0,0.0,0.0,0.0]
[1779857761448,41.29,75465.07,0.0,0.0,0.0,0.0]
[1779857766483,41.29,75469.5,0.0,0.0,0.0,0.0]
[1779857771517,41.29,75471.17,0.0,0.0,0.0,0.0]
[1779857776554,41.29,75472.28,0.0,0.0,0.0,0.0]
[1779857781589,41.29,75468.95,0.0,0.0,0.0,0.0]
[1779857786624,41.29,75469.65,0.0,0.0,0.0,0.0]
[1779857791658,41.29,75470.29,0.0,0.0,0.0,0.0]
[1779857796695,41.29,75470.35,0.0,0.0,0.0,0.0]
[1779857803746,41.29,75467.83,0.0,0.0,0.0,0.0]
[1779857808778,41.29,75461.57,0.0,0.0,0.0,0.0]
[1779857813814,41.29,75463.18,0.0,0.0,0.0,0.0]
[1779857818848,41.29,75464.03,0.0,0.0,0.0,0.0]
[1779857823883,41.29,75462.19,0.0,0.0,0.0,0.0]
[1779857828918,41.29,75461.02,0.0,0.0,0.0,0.0]
[1779857833953,41.29,75461.52,0.0,0.0,0.0,0.0]
[1779857838988,41.29,75462.04,0.0,0.0,0.0,0.0]
[1779857844023,41.29,75461.3,0.0,0.0,0.0,0.0]
[1779857849057,41.29,75461.45,0.0,0.0,0.0,0.0]
[1779857854093,41.29,75460.27,0.0,0.0,0.0,0.0]
[1779857859128,41.29,75456.39,0.0,0.0,0.0,0.0]
[1779857864163,41.29,75456.66,0.0,0.0,0.0,0.0]
[1779857869198,41.29,75456.22,0.0,0.0,0.0,0.0]
[1779857875240,41.29,75455.74,0.0,0.0,0.0,0.0]
[1779857880275,41.29,75455.68,0.0,0.0,0.0,0.0]
[1779857885312,41.29,75456.73,0.0,0.0,0.0,0.0]
[1779857890345,41.29,75458.86,0.0,0.0,0.0,0.0]
[1779857895380,41.29,75458.94,0.0,0.0,0.0,0.0]
[1779857900386,41.29,75460.16,0.0,0.0,0.0,0.0]
[1779857905450,41.29,75461.04,0.0,0.0,0.0,0.0]
[1779857910456,41.29,75463.27,0.0,0.0,0.0,0.0]
[1779857915526,41.29,75463.67,0.0,0.0,0.0,0.0]
[1779857920556,41.29,75465.32,0.0,0.0,0.0,0.0]
[1779857925592,41.29,75463.86,0.0,0.0,0.0,0.0]
[1779857930627,41.29,75464.25,0.0,0.0,0.0,0.0]
[1779857935663,41.29,75464.1,0.0,0.0,0.0,0.0]
[1779857940697,41.29,75466.24,0.0,0.0,0.0,0.0]
[1779857945733,41.29,75477.68,0.0,0.0,0.0,0.0]
[1779857950767,41.29,75480.39,0.0,0.0,0.0,0.0]
[1779857956810,41.29,75479.49,0.0,0.0,0.0,0.0]
[1779857961845,41.29,75479.06,0.0,0.0,0.0,0.0]
[1779857966880,41.29,75478.22,0.0,0.0,0.0,0.0]
[1779857971916,41.29,75463.61,0.0,0.0,0.0,0.0]
[1779857976951,41.29,75459.31,0.0,0.0,0.0,0.0]
[1779857981987,41.29,75457.16,0.0,0.0,0.0,0.0]
[1779857991050,41.29,75456.8,0.0,0.0,0.0,0.0]
[1779857996084,41.29,75453.37,0.0,0.0,0.0,0.0]
[1779858001123,41.29,75453.42,0.0,0.0,0.0,0.0]
[1779858006155,41.29,75453.0,0.0,0.0,0.0,0.0]
[1779858011190,41.29,75454.66,0.0,0.0,0.0,0.0]
[1779858016225,41.29,75455.38,0.0,0.0,0.0,0.0]
[1779858021262,41.29,75462.42,0.0,0.0,0.0,0.0]
[1779858026296,41.29,75469.54,0.0,0.0,0.0,0.0]
[1779858031331,41.29,75482.25,0.0,0.0,0.0,0.0]
[1779858036365,41.29,75486.39,0.0,0.0,0.0,0.0]
[1779858041401,41.29,75484.3,0.0,0.0,0.0,0.0]
[1779858046436,41.29,75487.7,0.0,0.0,0.0,0.0]
[1779858051471,41.29,75482.37,0.0,0.0,0.0,0.0]
[1779858056506,41.29,75479.57,0.0,0.0,0.0,0.0]
[1779858061546,41.29,75478.39,0.0,0.0,0.0,0.0]
[1779858066577,41.29,75473.41,0.0,0.0,0.0,0.0]
[1779858071611,41.29,75465.94,0.0,0.0,0.0,0.0]
[1779858076647,41.29,75464.72,0.0,0.0,0.0,0.0]
[1779858081683,41.29,75474.75,0.0,0.0,0.0,0.0]
[1779858086719,41.29,75474.81,0.0,0.0,0.0,0.0]
[1779858091760,41.29,75468.16,0.0,0.0,0.0,0.0]
[1779858096793,41.29,75473.66,0.0,0.0,0.0,0.0]
[1779858101828,41.29,75474.06,0.0,0.0,0.0,0.0]
[1779858107870,41.29,75471.63,0.0,0.0,0.0,0.0]
[1779858112904,41.29,75473.01,0.0,0.0,0.0,0.0]
[1779858117940,41.29,75474.44,0.0,0.0,0.0,0.0]
[1779858122976,41.29,75475.4,0.0,0.0,0.0,0.0]
[1779858128010,41.29,75483.29,0.0,0.0,0.0,0.0]
[1779858133047,41.29,75484.67,0.0,0.0,0.0,0.0]
[1779858138093,41.29,75500.08,0.0,0.0,0.0,0.0]
[1779858143130,41.29,75502.83,0.0,0.0,0.0,0.0]
[1779858148162,41.29,75504.5,0.0,0.0,0.0,0.0]
[1779858153198,41.29,75512.97,0.0,0.0,0.0,0.0]
[1779858158232,41.29,75509.76,0.0,0.0,0.0,0.0]
[1779858163267,41.29,75509.6,0.0,0.0,0.0,0.0]
[1779858168303,41.29,75510.92,0.0,0.0,0.0,0.0]
[1779858173337,41.29,75511.13,0.0,0.0,0.0,0.0]
[1779858178373,41.29,75510.75,0.0,0.0,0.0,0.0]
[1779858183409,41.29,75508.67,0.0,0.0,0.0,0.0]
[1779858188444,41.29,75495.4,0.0,0.0,0.0,0.0]
[1779858193480,41.29,75488.48,0.0,0.0,0.0,0.0]
[1779858198515,41.29,75482.66,0.0,0.0,0.0,0.0]
[1779858203549,41.29,75492.61,0.0,0.0,0.0,0.0]
[1779858208585,41.29,75493.93,0.0,0.0,0.0,0.0]
[1779858215635,41.29,75495.19,0.0,0.0,0.0,0.0]
[1779858220670,41.29,75495.31,0.0,0.0,0.0,0.0]
[1779858226711,41.29,75496.25,0.0,0.0,0.0,0.0]
[1779858231749,41.29,75492.22,0.0,0.0,0.0,0.0]
[1779858236782,41.29,75496.66,0.0,0.0,0.0,0.0]
[1779858241817,41.29,75498.08,0.0,0.0,0.0,0.0]
[1779858246852,41.29,75498.51,0.0,0.0,0.0,0.0]
[1779858251887,41.29,75510.46,0.0,0.0,0.0,0.0]
[1779858256940,41.29,75514.17,0.0,0.0,0.0,0.0]
[1779858261963,41.29,75513.06,0.0,0.0,0.0,0.0]
[1779858266998,41.29,75513.71,0.0,0.0,0.0,0.0]
[1779858271026,41.29,75513.44,0.0,0.0,0.0,0.0]
[1779858276062,41.29,75514.28,0.0,0.0,0.0,0.0]
[1779858281096,41.29,75514.65,0.0,0.0,0.0,0.0]
[1779858286130,41.29,75515.13,0.0,0.0,0.0,0.0]
[1779858291165,41.29,75517.0,0.0,0.0,0.0,0.0]
[1779858296201,41.29,75517.65,0.0,0.0,0.0,0.0]
[1779858301236,41.29,75517.94,0.0,0.0,0.0,0.0]
[1779858306270,41.29,75517.8,0.0,0.0,0.0,0.0]
[1779858311305,41.29,75518.64,0.0,0.0,0.0,0.0]
[1779858316341,41.29,75520.37,0.0,0.0,0.0,0.0]
[1779858321376,41.29,75521.89,0.0,0.0,0.0,0.0]
[1779858326413,41.29,75515.33,0.0,0.0,0.0,0.0]
[1779858331445,41.29,75518.69,0.0,0.0,0.0,0.0]
[1779858337487,41.29,75518.59,0.0,0.0,0.0,0.0]
[1779858342522,41.29,75519.58,0.0,0.0,0.0,0.0]
[1779858347557,41.29,75514.52,0.0,0.0,0.0,0.0]
[1779858352592,41.29,75515.52,0.0,0.0,0.0,0.0]
[1779858357628,41.29,75516.09,0.0,0.0,0.0,0.0]
[1779858362663,41.29,75514.44,0.0,0.0,0.0,0.0]
[1779858367704,41.29,75508.85,0.0,0.0,0.0,0.0]
[1779858372738,41.29,75508.94,0.0,0.0,0.0,0.0]
[1779858377773,41.29,75509.15,0.0,0.0,0.0,0.0]
[1779858382808,41.29,75510.23,0.0,0.0,0.0,0.0]
[1779858387842,41.29,75508.39,0.0,0.0,0.0,0.0]
[1779858392879,41.29,75509.1,0.0,0.0,0.0,0.0]
[1779858397913,41.29,75511.95,0.0,0.0,0.0,0.0]
[1779858402947,41.29,75501.68,0.0,0.0,0.0,0.0]
[1779858407983,41.29,75498.63,0.0,0.0,0.0,0.0]
[1779858413019,41.29,75498.81,0.0,0.0,0.0,0.0]
[1779858418053,41.29,75500.5,0.0,0.0,0.0,0.0]
[1779858423088,41.29,75497.4,0.0,0.0,0.0,0.0]
[1779858428124,41.29,75492.3,0.0,0.0,0.0,0.0]
[1779858433158,41.29,75491.46,0.0,0.0,0.0,0.0]
[1779858438193,41.29,75486.47,0.0,0.0,0.0,0.0]
[1779858443228,41.29,75486.12,0.0,0.0,0.0,0.0]
[1779858448264,41.29,75486.4,0.0,0.0,0.0,0.0]
[1779858453300,41.29,75495.01,0.0,0.0,0.0,0.0]
[1779858458333,41.29,75497.45,0.0,0.0,0.0,0.0]
[1779858464384,41.29,75497.64,0.0,0.0,0.0,0.0]
[1779858469410,41.29,75490.43,0.0,0.0,0.0,0.0]
[1779858474454,41.29,75493.17,0.0,0.0,0.0,0.0]
[1779858479479,41.29,75497.99,0.0,0.0,0.0,0.0]
[1779858484529,41.29,75497.52,0.0,0.0,0.0,0.0]
[1779858489549,41.29,75497.63,0.0,0.0,0.0,0.0]
[1779858494598,41.29,75491.5,0.0,0.0,0.0,0.0]
[1779858499621,41.29,75492.83,0.0,0.0,0.0,0.0]
[1779858504669,41.29,75499.7,0.0,0.0,0.0,0.0]
[1779858509690,41.29,75499.27,0.0,0.0,0.0,0.0]
[1779858511707,41.29,75498.99,0.0,0.0,0.0,0.0]
[1779858517745,41.29,75498.93,0.0,0.0,0.0,0.0]
[1779858522780,41.29,75506.64,0.0,0.0,0.0,0.0]
[1779858527816,41.29,75506.49,0.0,0.0,0.0,0.0]
[1779858532852,41.29,75507.89,0.0,0.0,0.0,0.0]
[1779858537887,41.29,75507.14,0.0,0.0,0.0,0.0]
[1779858542922,41.29,75509.95,0.0,0.0,0.0,0.0]
[1779858547957,41.29,75504.44,0.0,0.0,0.0,0.0]
[1779858553999,41.29,75504.61,0.0,0.0,0.0,0.0]
[1779858559034,41.29,75506.11,0.0,0.0,0.0,0.0]
[1779858564071,41.29,75506.77,0.0,0.0,0.0,0.0]
[1779858569106,41.29,75507.59,0.0,0.0,0.0,0.0]
[1779858571119,41.29,75507.68,0.0,0.0,0.0,0.0]
[1779858576154,41.29,75508.0,0.0,0.0,0.0,0.0]
[1779858581190,41.29,75509.43,0.0,0.0,0.0,0.0]
[1779858586232,41.29,75516.25,0.0,0.0,0.0,0.0]
[1779858591262,41.29,75522.12,0.0,0.0,0.0,0.0]
[1779858596297,41.29,75522.7,0.0,0.0,0.0,0.0]
[1779858601331,41.29,75523.3,0.0,0.0,0.0,0.0]
[1779858606367,41.29,75519.78,0.0,0.0,0.0,0.0]
[1779858611402,41.29,75511.87,0.0,0.0,0.0,0.0]
[1779858616437,41.29,75500.73,0.0,0.0,0.0,0.0]
[1779858621472,41.29,75499.86,0.0,0.0,0.0,0.0]
[1779858626508,41.29,75499.9,0.0,0.0,0.0,0.0]
[1779858631543,41.29,75505.27,0.0,0.0,0.0,0.0]
[1779858636578,41.29,75503.78,0.0,0.0,0.0,0.0]
[1779858641613,41.29,75503.68,0.0,0.0,0.0,0.0]
[1779858650676,41.29,75501.91,0.0,0.0,0.0,0.0]
[1779858655736,41.29,75513.83,0.0,0.0,0.0,0.0]
[1779858660748,41.29,75514.26,0.0,0.0,0.0,0.0]
[1779858665783,41.29,75510.87,0.0,0.0,0.0,0.0]
[1779858670818,41.29,75508.45,0.0,0.0,0.0,0.0]
[1779858675876,41.29,75503.32,0.0,0.0,0.0,0.0]
[1779858680889,41.29,75505.5,0.0,0.0,0.0,0.0]
[1779858685946,41.29,75510.5,0.0,0.0,0.0,0.0]
[1779858690959,41.29,75510.42,0.0,0.0,0.0,0.0]
[1779858691966,41.29,75510.03,0.0,0.0,0.0,0.0]
[1779858697002,41.29,75500.71,0.0,0.0,0.0,0.0]
[1779858702036,41.29,75499.74,0.0,0.0,0.0,0.0]
[1779858707071,41.29,75500.11,0.0,0.0,0.0,0.0]
[1779858712105,41.29,75500.03,0.0,0.0,0.0,0.0]
[1779858717140,41.29,75497.55,0.0,0.0,0.0,0.0]
[1779858722176,41.29,75499.43,0.0,0.0,0.0,0.0]
[1779858727211,41.29,75498.2,0.0,0.0,0.0,0.0]
[1779858732245,41.29,75494.18,0.0,0.0,0.0,0.0]
[1779858737281,41.29,75495.01,0.0,0.0,0.0,0.0]
[1779858742316,41.29,75490.29,0.0,0.0,0.0,0.0]
[1779858747351,41.29,75483.26,0.0,0.0,0.0,0.0]
[1779858753394,41.29,75487.42,0.0,0.0,0.0,0.0]
[1779858758432,41.29,75498.9,0.0,0.0,0.0,0.0]
[1779858763466,41.29,75500.1,0.0,0.0,0.0,0.0]
[1779858768504,41.29,75498.31,0.0,0.0,0.0,0.0]
[1779858774547,41.29,75498.86,0.0,0.0,0.0,0.0]
[1779858779580,41.29,75497.85,0.0,0.0,0.0,0.0]
[1779858784614,41.29,75498.1,0.0,0.0,0.0,0.0]
[1779858789649,41.29,75497.9,0.0,0.0,0.0,0.0]
[1779858795717,41.29,75498.11,0.0,0.0,0.0,0.0]
[1779858800726,41.29,75498.08,0.0,0.0,0.0,0.0]
[1779858805787,41.29,75497.67,0.0,0.0,0.0,0.0]
[1779858810796,41.29,75497.41,0.0,0.0,0.0,0.0]
[1779858812811,41.29,75496.99,0.0,0.0,0.0,0.0]
[1779858817845,41.29,75495.81,0.0,0.0,0.0,0.0]
[1779858822881,41.29,75495.41,0.0,0.0,0.0,0.0]
[1779858827918,41.29,75495.23,0.0,0.0,0.0,0.0]
[1779858832957,41.29,75483.24,0.0,0.0,0.0,0.0]
[1779858837990,41.29,75483.13,0.0,0.0,0.0,0.0]
[1779858843025,41.29,75484.76,0.0,0.0,0.0,0.0]
[1779858848059,41.29,75484.72,0.0,0.0,0.0,0.0]
[1779858853094,41.29,75483.02,0.0,0.0,0.0,0.0]
[1779858858130,41.29,75483.77,0.0,0.0,0.0,0.0]
[1779858863167,41.29,75489.1,0.0,0.0,0.0,0.0]
[1779858869207,41.29,75506.58,0.0,0.0,0.0,0.0]
[1779858872229,41.29,75506.16,0.0,0.0,0.0,0.0]
[1779858877263,41.29,75504.8,0.0,0.0,0.0,0.0]
[1779858882300,41.29,75502.16,0.0,0.0,0.0,0.0]
[1779858888341,41.29,75501.06,0.0,0.0,0.0,0.0]
[1779858893376,41.29,75504.6,0.0,0.0,0.0,0.0]
[1779858900425,41.29,75505.0,0.0,0.0,0.0,0.0]
[1779858905460,41.29,75504.82,0.0,0.0,0.0,0.0]
[1779858910498,41.29,75502.17,0.0,0.0,0.0,0.0]
[1779858915530,41.29,75502.76,0.0,0.0,0.0,0.0]
[1779858922579,41.29,75502.43,0.0,0.0,0.0,0.0]
[1779858927613,41.29,75493.64,0.0,0.0,0.0,0.0]
[1779858931641,41.29,75493.06,0.0,0.0,0.0,0.0]
[1779858936712,41.29,75491.95,0.0,0.0,0.0,0.0]
[1779858941713,41.29,75494.17,0.0,0.0,0.0,0.0]
[1779858946783,41.29,75493.18,0.0,0.0,0.0,0.0]
[1779858951785,41.29,75493.19,0.0,0.0,0.0,0.0]
[1779858956853,41.29,75493.37,0.0,0.0,0.0,0.0]
[1779858961856,41.29,75494.02,0.0,0.0,0.0,0.0]
[1779858966926,41.29,75492.93,0.0,0.0,0.0,0.0]
[1779858972933,41.29,75493.53,0.0,0.0,0.0,0.0]
[1779858979980,41.29,75493.32,0.0,0.0,0.0,0.0]
[1779858985022,41.29,75493.34,0.0,0.0,0.0,0.0]
[1779858990053,41.29,75496.28,0.0,0.0,0.0,0.0]
[1779858991059,41.29,75496.23,0.0,0.0,0.0,0.0]
[1779858996096,41.29,75496.29,0.0,0.0,0.0,0.0]
[1779859001130,41.29,75495.99,0.0,0.0,0.0,0.0]
[1779859006164,41.29,75494.68,0.0,0.0,0.0,0.0]
[1779859011200,41.29,75504.5,0.0,0.0,0.0,0.0]
[1779859016235,41.29,75505.64,0.0,0.0,0.0,0.0]
[1779859021271,41.29,75505.43,0.0,0.0,0.0,0.0]
[1779859026305,41.29,75498.12,0.0,0.0,0.0,0.0]
[1779859031340,41.29,75497.96,0.0,0.0,0.0,0.0]
[1779859036374,41.29,75497.51,0.0,0.0,0.0,0.0]
[1779859041410,41.29,75496.95,0.0,0.0,0.0,0.0]
[1779859046445,41.29,75495.27,0.0,0.0,0.0,0.0]
[1779859051479,41.29,75490.0,0.0,0.0,0.0,0.0]
[1779859056515,41.29,75491.75,0.0,0.0,0.0,0.0]
[1779859066584,41.29,75492.17,0.0,0.0,0.0,0.0]
[1779859071619,41.29,75493.23,0.0,0.0,0.0,0.0]
[1779859076654,41.29,75493.5,0.0,0.0,0.0,0.0]
[1779859081690,41.29,75494.19,0.0,0.0,0.0,0.0]
[1779859086725,41.29,75493.75,0.0,0.0,0.0,0.0]
[1779859091760,41.29,75499.61,0.0,0.0,0.0,0.0]
[1779859096794,41.29,75503.45,0.0,0.0,0.0,0.0]
[1779859101831,41.29,75515.57,0.0,0.0,0.0,0.0]
[1779859106867,41.29,75512.71,0.0,0.0,0.0,0.0]
[1779859111900,41.29,75513.02,0.0,0.0,0.0,0.0]
[1779859116938,41.29,75510.77,0.0,0.0,0.0,0.0]
[1779859121979,41.29,75510.66,0.0,0.0,0.0,0.0]
[1779859127014,41.29,75511.67,0.0,0.0,0.0,0.0]
[1779859132047,41.29,75510.41,0.0,0.0,0.0,0.0]
[1779859137082,41.29,75507.17,0.0,0.0,0.0,0.0]
[1779859142117,41.29,75502.53,0.0,0.0,0.0,0.0]
[1779859147151,41.29,75503.14,0.0,0.0,0.0,0.0]
[1779859153194,41.29,75507.51,0.0,0.0,0.0,0.0]
[1779859158269,41.29,75507.75,0.0,0.0,0.0,0.0]
[1779859164270,41.29,75506.71,0.0,0.0,0.0,0.0]
[1779859169306,41.29,75505.72,0.0,0.0,0.0,0.0]
[1779859171319,41.29,75505.86,0.0,0.0,0.0,0.0]
[1779859176354,41.29,75505.27,0.0,0.0,0.0,0.0]
[1779859181390,41.29,75505.16,0.0,0.0,0.0,0.0]
[1779859186425,41.29,75495.76,0.0,0.0,0.0,0.0]
[1779859197502,41.29,75495.8,0.0,0.0,0.0,0.0]
[1779859202537,41.29,75498.15,0.0,0.0,0.0,0.0]
[1779859207571,41.29,75490.57,0.0,0.0,0.0,0.0]
[1779859212606,41.29,75491.93,0.0,0.0,0.0,0.0]
[1779859217642,41.29,75492.31,0.0,0.0,0.0,0.0]
[1779859222677,41.29,75487.87,0.0,0.0,0.0,0.0]
[1779859227712,41.29,75481.73,0.0,0.0,0.0,0.0]
[1779859231742,41.29,75475.59,0.0,0.0,0.0,0.0]
[1779859236775,41.29,75481.68,0.0,0.0,0.0,0.0]
[1779859241811,41.29,75487.0,0.0,0.0,0.0,0.0]
[1779859246850,41.29,75491.15,0.0,0.0,0.0,0.0]
[1779859251887,41.29,75496.62,0.0,0.0,0.0,0.0]
[1779859256921,41.29,75496.86,0.0,0.0,0.0,0.0]
[1779859261956,41.29,75496.77,0.0,0.0,0.0,0.0]
[1779859266992,41.29,75504.75,0.0,0.0,0.0,0.0]
[1779859272028,41.29,75507.61,0.0,0.0,0.0,0.0]
[1779859277063,41.29,75508.46,0.0,0.0,0.0,0.0]
[1779859282096,41.29,75510.33,0.0,0.0,0.0,0.0]
[1779859287133,41.29,75507.71,0.0,0.0,0.0,0.0]
[1779859291160,41.29,75507.23,0.0,0.0,0.0,0.0]
[1779859296195,41.29,75504.87,0.0,0.0,0.0,0.0]
[1779859304253,41.29,75505.15,0.0,0.0,0.0,0.0]
[1779859309326,41.29,75507.63,0.0,0.0,0.0,0.0]
[1779859315329,41.29,75507.62,0.0,0.0,0.0,0.0]
[1779859320368,41.29,75507.99,0.0,0.0,0.0,0.0]
[1779859325403,41.29,75510.82,0.0,0.0,0.0,0.0]
[1779859330438,41.29,75514.19,0.0,0.0,0.0,0.0]
[1779859335472,41.29,75522.68,0.0,0.0,0.0,0.0]
[1779859340508,41.29,75523.78,0.0,0.0,0.0,0.0]
[1779859345542,41.29,75526.48,0.0,0.0,0.0,0.0]
[1779859350579,41.29,75527.87,0.0,0.0,0.0,0.0]
[1779859351586,41.29,75528.01,0.0,0.0,0.0,0.0]
[1779859356621,41.29,75531.18,0.0,0.0,0.0,0.0]
[1779859361657,41.29,75532.39,0.0,0.0,0.0,0.0]
[1779859366694,41.29,75540.64,0.0,0.0,0.0,0.0]
[1779859371727,41.29,75549.07,0.0,0.0,0.0,0.0]
[1779859376762,41.29,75541.43,0.0,0.0,0.0,0.0]
[1779859381796,41.29,75532.96,0.0,0.0,0.0,0.0]
[1779859386832,41.29,75534.98,0.0,0.0,0.0,0.0]
[1779859391867,41.29,75533.28,0.0,0.0,0.0,0.0]
[1779859396902,41.29,75531.37,0.0,0.0,0.0,0.0]
[1779859402943,41.29,75520.02,0.0,0.0,0.0,0.0]
[1779859407978,41.29,75521.58,0.0,0.0,0.0,0.0]
[1779859413014,41.29,75525.4,0.0,0.0,0.0,0.0]
[1779859418049,41.29,75525.28,0.0,0.0,0.0,0.0]
[1779859423083,41.29,75525.7,0.0,0.0,0.0,0.0]
[1779859429127,41.29,75525.7,0.0,0.0,0.0,0.0]
[1779859434162,41.29,75526.35,0.0,0.0,0.0,0.0]
[1779859439197,41.29,75522.08,0.0,0.0,0.0,0.0]
[1779859444232,41.29,75522.68,0.0,0.0,0.0,0.0]
[1779859449269,41.29,75529.93,0.0,0.0,0.0,0.0]
[1779859454304,41.29,75529.05,0.0,0.0,0.0,0.0]
[1779859459339,41.29,75535.39,0.0,0.0,0.0,0.0]
[1779859464374,41.29,75547.93,0.0,0.0,0.0,0.0]
[1779859469408,41.29,75548.45,0.0,0.0,0.0,0.0]
[1779859471423,41.29,75548.65,0.0,0.0,0.0,0.0]
[1779859476460,41.29,75541.37,0.0,0.0,0.0,0.0]
[1779859481495,41.29,75541.43,0.0,0.0,0.0,0.0]
[1779859487538,41.29,75542.53,0.0,0.0,0.0,0.0]
[1779859492577,41.29,75542.9,0.0,0.0,0.0,0.0]
[1779859497613,41.29,75543.83,0.0,0.0,0.0,0.0]
[1779859502654,41.29,75540.47,0.0,0.0,0.0,0.0]
[1779859507683,41.29,75537.86,0.0,0.0,0.0,0.0]
[1779859513725,41.29,75536.57,0.0,0.0,0.0,0.0]
[1779859519768,41.29,75536.18,0.0,0.0,0.0,0.0]
[1779859524802,41.29,75533.96,0.0,0.0,0.0,0.0]
[1779859529837,41.29,75537.82,0.0,0.0,0.0,0.0]
[1779859531851,41.29,75538.14,0.0,0.0,0.0,0.0]
[1779859536886,41.29,75539.47,0.0,0.0,0.0,0.0]
[1779859542927,41.29,75540.36,0.0,0.0,0.0,0.0]
[1779859547965,41.29,75541.94,0.0,0.0,0.0,0.0]
[1779859553001,41.29,75543.29,0.0,0.0,0.0,0.0]
[1779859558035,41.29,75543.14,0.0,0.0,0.0,0.0]
[1779859563070,41.29,75545.92,0.0,0.0,0.0,0.0]
[1779859568105,41.29,75545.42,0.0,0.0,0.0,0.0]
[1779859574147,41.29,75545.35,0.0,0.0,0.0,0.0]
[1779859579183,41.29,75544.58,0.0,0.0,0.0,0.0]
[1779859584218,41.29,75545.02,0.0,0.0,0.0,0.0]
[1779859591299,41.29,75544.37,0.0,0.0,0.0,0.0]
[1779859596304,41.29,75544.01,0.0,0.0,0.0,0.0]
[1779859601368,41.29,75543.38,0.0,0.0,0.0,0.0]
[1779859606373,41.29,75543.17,0.0,0.0,0.0,0.0]
[1779859611441,41.29,75544.82,0.0,0.0,0.0,0.0]
[1779859616444,41.29,75558.86,0.0,0.0,0.0,0.0]
[1779859621511,41.29,75559.22,0.0,0.0,0.0,0.0]
[1779859626513,41.29,75558.53,0.0,0.0,0.0,0.0]
[1779859631581,41.29,75559.48,0.0,0.0,0.0,0.0]
[1779859636582,41.29,75570.62,0.0,0.0,0.0,0.0]
[1779859641652,41.29,75577.93,0.0,0.0,0.0,0.0]
[1779859646653,41.29,75576.47,0.0,0.0,0.0,0.0]
[1779859651721,41.29,75576.17,0.0,0.0,0.0,0.0]
[1779859656724,41.29,75576.97,0.0,0.0,0.0,0.0]
[1779859661792,41.29,75577.38,0.0,0.0,0.0,0.0]
[1779859666792,41.29,75571.88,0.0,0.0,0.0,0.0]
[1779859671863,41.29,75565.0,0.0,0.0,0.0,0.0]
[1779859676863,41.29,75561.29,0.0,0.0,0.0,0.0]
[1779859681933,41.29,75565.84,0.0,0.0,0.0,0.0]
[1779859686935,41.29,75570.65,0.0,0.0,0.0,0.0]
[1779859692006,41.29,75570.94,0.0,0.0,0.0,0.0]
[1779859697007,41.29,75570.19,0.0,0.0,0.0,0.0]
[1779859702074,41.29,75570.14,0.0,0.0,0.0,0.0]
[1779859707077,41.29,75569.46,0.0,0.0,0.0,0.0]
[1779859711108,41.29,75568.59,0.0,0.0,0.0,0.0]
[1779859717151,41.29,75565.02,0.0,0.0,0.0,0.0]
[1779859722214,41.29,75565.86,0.0,0.0,0.0,0.0]
[1779859727220,41.29,75565.72,0.0,0.0,0.0,0.0]
[1779859732284,41.29,75568.18,0.0,0.0,0.0,0.0]
[1779859737290,41.29,75566.99,0.0,0.0,0.0,0.0]
[1779859742354,41.29,75566.18,0.0,0.0,0.0,0.0]
[1779859747360,41.29,75565.68,0.0,0.0,0.0,0.0]
[1779859752424,41.29,75564.84,0.0,0.0,0.0,0.0]
[1779859757430,41.29,75564.37,0.0,0.0,0.0,0.0]
[1779859762495,41.29,75564.57,0.0,0.0,0.0,0.0]
[1779859767501,41.29,75563.95,0.0,0.0,0.0,0.0]
[1779859771530,41.29,75561.3,0.0,0.0,0.0,0.0]
[1779859776564,41.29,75556.03,0.0,0.0,0.0,0.0]
[1779859781600,41.29,75547.35,0.0,0.0,0.0,0.0]
[1779859786634,41.29,75548.93,0.0,0.0,0.0,0.0]
[1779859791669,41.29,75548.4,0.0,0.0,0.0,0.0]
[1779859796704,41.29,75549.75,0.0,0.0,0.0,0.0]
[1779859801739,41.29,75544.54,0.0,0.0,0.0,0.0]
[1779859806795,41.29,75554.94,0.0,0.0,0.0,0.0]
[1779859811830,41.29,75572.07,0.0,0.0,0.0,0.0]
[1779859816865,41.29,75570.79,0.0,0.0,0.0,0.0]
[1779859821900,41.29,75568.94,0.0,0.0,0.0,0.0]
[1779859827946,41.29,75569.94,0.0,0.0,0.0,0.0]
[1779859831973,41.29,75569.37,0.0,0.0,0.0,0.0]
[1779859837013,41.29,75567.83,0.0,0.0,0.0,0.0]
[1779859842044,41.29,75567.64,0.0,0.0,0.0,0.0]
[1779859847082,41.29,75565.7,0.0,0.0,0.0,0.0]
[1779859853146,41.29,75566.11,0.0,0.0,0.0,0.0]
[1779859860172,41.29,75563.16,0.0,0.0,0.0,0.0]
[1779859866214,41.29,75564.87,0.0,0.0,0.0,0.0]
[1779859871249,41.29,75566.77,0.0,0.0,0.0,0.0]
[1779859876285,41.29,75564.93,0.0,0.0,0.0,0.0]
[1779859881320,41.29,75563.84,0.0,0.0,0.0,0.0]
[1779859886356,41.29,75567.49,0.0,0.0,0.0,0.0]
[1779859891390,41.29,75567.43,0.0,0.0,0.0,0.0]
[1779859896424,41.29,75570.44,0.0,0.0,0.0,0.0]
[1779859902467,41.29,75578.12,0.0,0.0,0.0,0.0]
[1779859907503,41.29,75576.34,0.0,0.0,0.0,0.0]
[1779859912537,41.29,75576.75,0.0,0.0,0.0,0.0]
[1779859917574,41.29,75577.22,0.0,0.0,0.0,0.0]
[1779859922608,41.29,75559.52,0.0,0.0,0.0,0.0]
[1779859927644,41.29,75559.27,0.0,0.0,0.0,0.0]
[1779859932679,41.29,75559.6,0.0,0.0,0.0,0.0]
[1779859937715,41.29,75559.94,0.0,0.0,0.0,0.0]
[1779859942751,41.29,75560.24,0.0,0.0,0.0,0.0]
[1779859947785,41.29,75557.78,0.0,0.0,0.0,0.0]
[1779859951813,41.29,75558.44,0.0,0.0,0.0,0.0]
[1779859956855,41.29,75556.76,0.0,0.0,0.0,0.0]
[1779859961888,41.29,75553.21,0.0,0.0,0.0,0.0]
[1779859967932,41.29,75555.46,0.0,0.0,0.0,0.0]
[1779859972966,41.29,75550.47,0.0,0.0,0.0,0.0]
[1779859978001,41.29,75546.16,0.0,0.0,0.0,0.0]
[1779859983070,41.29,75543.41,0.0,0.0,0.0,0.0]
[1779859988092,41.29,75534.62,0.0,0.0,0.0,0.0]
[1779859993127,41.29,75528.32,0.0,0.0,0.0,0.0]
[1779859998161,41.29,75514.07,0.0,0.0,0.0,0.0]
[1779860003197,41.29,75515.59,0.0,0.0,0.0,0.0]
[1779860008233,41.29,75536.85,0.0,0.0,0.0,0.0]
[1779860011255,41.29,75536.39,0.0,0.0,0.0,0.0]
[1779860016290,41.29,75524.72,0.0,0.0,0.0,0.0]
[1779860021323,41.29,75523.99,0.0,0.0,0.0,0.0]
[1779860026360,41.29,75524.7,0.0,0.0,0.0,0.0]
[1779860031393,41.29,75525.44,0.0,0.0,0.0,0.0]
[1779860036428,41.29,75525.54,0.0,0.0,0.0,0.0]
[1779860041463,41.29,75530.56,0.0,0.0,0.0,0.0]
[1779860048513,41.29,75529.92,0.0,0.0,0.0,0.0]
[1779860053548,41.29,75529.27,0.0,0.0,0.0,0.0]
[1779860058584,41.29,75530.5,0.0,0.0,0.0,0.0]
[1779860063624,41.29,75531.35,0.0,0.0,0.0,0.0]
[1779860068660,41.29,75533.08,0.0,0.0,0.0,0.0]
[1779860071680,41.29,75531.36,0.0,0.0,0.0,0.0]
[1779860076716,41.29,75520.21,0.0,0.0,0.0,0.0]
[1779860081752,41.29,75516.64,0.0,0.0,0.0,0.0]
[1779860086787,41.29,75515.29,0.0,0.0,0.0,0.0]
[1779860091821,41.29,75516.4,0.0,0.0,0.0,0.0]
[1779860096855,41.29,75515.87,0.0,0.0,0.0,0.0]
[1779860101890,41.29,75515.22,0.0,0.0,0.0,0.0]
[1779860106926,41.29,75513.97,0.0,0.0,0.0,0.0]
[1779860111964,41.29,75513.92,0.0,0.0,0.0,0.0]
[1779860116997,41.29,75527.04,0.0,0.0,0.0,0.0]
[1779860122040,41.29,75539.03,0.0,0.0,0.0,0.0]
[1779860127075,41.29,75532.46,0.0,0.0,0.0,0.0]
[1779860132118,41.29,75534.93,0.0,0.0,0.0,0.0]
[1779860137154,41.29,75536.6,0.0,0.0,0.0,0.0]
[1779860142189,41.29,75534.08,0.0,0.0,0.0,0.0]
[1779860148232,41.29,75534.25,0.0,0.0,0.0,0.0]
[1779860153267,41.29,75534.54,0.0,0.0,0.0,0.0]
[1779860158307,41.29,75535.41,0.0,0.0,0.0,0.0]
[1779860163338,41.29,75533.84,0.0,0.0,0.0,0.0]
[1779860168372,41.29,75533.89,0.0,0.0,0.0,0.0]
[1779860173410,41.29,75538.5,0.0,0.0,0.0,0.0]
[1779860178449,41.29,75552.06,0.0,0.0,0.0,0.0]
[1779860183481,41.29,75546.36,0.0,0.0,0.0,0.0]
[1779860188516,41.29,75539.11,0.0,0.0,0.0,0.0]
[1779860193553,41.29,75540.36,0.0,0.0,0.0,0.0]
[1779860198585,41.29,75540.22,0.0,0.0,0.0,0.0]
[1779860203621,41.29,75546.23,0.0,0.0,0.0,0.0]
[1779860208657,41.29,75550.0,0.0,0.0,0.0,0.0]
[1779860213690,41.29,75564.85,0.0,0.0,0.0,0.0]
[1779860219733,41.29,75564.97,0.0,0.0,0.0,0.0]
[1779860224767,41.29,75564.33,0.0,0.0,0.0,0.0]
[1779860229803,41.29,75562.95,0.0,0.0,0.0,0.0]
[1779860235844,41.29,75564.81,0.0,0.0,0.0,0.0]
[1779860240879,41.29,75572.63,0.0,0.0,0.0,0.0]
[1779860245914,41.29,75576.98,0.0,0.0,0.0,0.0]
[1779860250950,41.29,75578.0,0.0,0.0,0.0,0.0]
[1779860251957,41.29,75579.1,0.0,0.0,0.0,0.0]
[1779860256993,41.29,75587.37,0.0,0.0,0.0,0.0]
[1779860263035,41.29,75597.84,0.0,0.0,0.0,0.0]
[1779860268069,41.29,75595.94,0.0,0.0,0.0,0.0]
[1779860273104,41.29,75594.85,0.0,0.0,0.0,0.0]
[1779860278143,41.29,75591.81,0.0,0.0,0.0,0.0]
[1779860283176,41.29,75585.92,0.0,0.0,0.0,0.0]
[1779860288212,41.29,75581.61,0.0,0.0,0.0,0.0]
[1779860293247,41.29,75575.98,0.0,0.0,0.0,0.0]
[1779860298282,41.29,75578.86,0.0,0.0,0.0,0.0]
[1779860303317,41.29,75577.78,0.0,0.0,0.0,0.0]
[1779860308351,41.29,75577.46,0.0,0.0,0.0,0.0]
[1779860311375,41.29,75575.18,0.0,0.0,0.0,0.0]
[1779860316409,41.29,75575.1,0.0,0.0,0.0,0.0]
[1779860321443,41.29,75577.46,0.0,0.0,0.0,0.0]
[1779860326480,41.29,75576.8,0.0,0.0,0.0,0.0]
[1779860331514,41.29,75576.73,0.0,0.0,0.0,0.0]
[1779860336547,41.29,75574.77,0.0,0.0,0.0,0.0]
[1779860341583,41.29,75570.45,0.0,0.0,0.0,0.0]
[1779860346618,41.29,75571.63,0.0,0.0,0.0,0.0]
[1779860351652,41.29,75570.57,0.0,0.0,0.0,0.0]
[1779860356675,41.29,75570.89,0.0,0.0,0.0,0.0]
[1779860361722,41.29,75571.69,0.0,0.0,0.0,0.0]
[1779860366759,41.29,75573.93,0.0,0.0,0.0,0.0]
[1779860371793,41.29,75574.17,0.0,0.0,0.0,0.0]
[1779860376827,41.29,75571.51,0.0,0.0,0.0,0.0]
[1779860381871,41.29,75572.82,0.0,0.0,0.0,0.0]
[1779860386886,41.29,75571.04,0.0,0.0,0.0,0.0]
[1779860391933,41.29,75571.6,0.0,0.0,0.0,0.0]
[1779860396968,41.29,75567.57,0.0,0.0,0.0,0.0]
[1779860402004,41.29,75568.56,0.0,0.0,0.0,0.0]
[1779860407042,41.29,75563.31,0.0,0.0,0.0,0.0]
[1779860412082,41.29,75561.31,0.0,0.0,0.0,0.0]
[1779860417116,41.29,75560.31,0.0,0.0,0.0,0.0]
[1779860422153,41.29,75560.53,0.0,0.0,0.0,0.0]
[1779860427185,41.29,75561.03,0.0,0.0,0.0,0.0]
[1779860431213,41.29,75562.44,0.0,0.0,0.0,0.0]
[1779860436248,41.29,75562.12,0.0,0.0,0.0,0.0]
[1779860441284,41.29,75561.69,0.0,0.0,0.0,0.0]
[1779860446319,41.29,75561.75,0.0,0.0,0.0,0.0]
[1779860452361,41.29,75561.93,0.0,0.0,0.0,0.0]
[1779860457398,41.29,75561.29,0.0,0.0,0.0,0.0]
[1779860462437,41.29,75544.23,0.0,0.0,0.0,0.0]
[1779860467478,41.29,75530.32,0.0,0.0,0.0,0.0]
[1779860472511,41.29,75513.3,0.0,0.0,0.0,0.0]
[1779860477547,41.29,75510.35,0.0,0.0,0.0,0.0]
[1779860482582,41.29,75501.18,0.0,0.0,0.0,0.0]
[1779860487619,41.29,75499.74,0.0,0.0,0.0,0.0]
[1779860492654,41.29,75502.19,0.0,0.0,0.0,0.0]
[1779860497689,41.29,75499.23,0.0,0.0,0.0,0.0]
[1779860502724,41.29,75498.2,0.0,0.0,0.0,0.0]
[1779860507762,41.29,75500.43,0.0,0.0,0.0,0.0]
[1779860512797,41.29,75502.05,0.0,0.0,0.0,0.0]
[1779860517824,41.29,75502.24,0.0,0.0,0.0,0.0]
[1779860522867,41.29,75501.79,0.0,0.0,0.0,0.0]
[1779860527903,41.29,75501.55,0.0,0.0,0.0,0.0]
[1779860532937,41.29,75505.38,0.0,0.0,0.0,0.0]
[1779860537972,41.29,75507.13,0.0,0.0,0.0,0.0]
[1779860543006,41.29,75508.08,0.0,0.0,0.0,0.0]
[1779860548043,41.29,75507.47,0.0,0.0,0.0,0.0]
[1779860551063,41.29,75504.28,0.0,0.0,0.0,0.0]
[1779860556098,41.29,75499.93,0.0,0.0,0.0,0.0]
[1779860561133,41.29,75492.51,0.0,0.0,0.0,0.0]
[1779860566168,41.29,75488.07,0.0,0.0,0.0,0.0]
[1779860571203,41.29,75488.25,0.0,0.0,0.0,0.0]
[1779860577249,41.29,75497.5,0.0,0.0,0.0,0.0]
[1779860582280,41.29,75505.52,0.0,0.0,0.0,0.0]
[1779860587316,41.29,75521.9,0.0,0.0,0.0,0.0]
[1779860592351,41.29,75519.9,0.0,0.0,0.0,0.0]
[1779860597385,41.29,75518.92,0.0,0.0,0.0,0.0]
[1779860602419,41.29,75511.19,0.0,0.0,0.0,0.0]
[1779860607456,41.29,75511.76,0.0,0.0,0.0,0.0]
[1779860611484,41.29,75511.88,0.0,0.0,0.0,0.0]
[1779860616519,41.29,75514.41,0.0,0.0,0.0,0.0]
[1779860622560,41.29,75514.8,0.0,0.0,0.0,0.0]
[1779860627597,41.29,75515.65,0.0,0.0,0.0,0.0]
[1779860632634,41.29,75513.91,0.0,0.0,0.0,0.0]
[1779860638691,41.29,75514.12,0.0,0.0,0.0,0.0]
[1779860643712,41.29,75504.99,0.0,0.0,0.0,0.0]
[1779860648760,41.29,75502.61,0.0,0.0,0.0,0.0]
[1779860653782,41.29,75513.27,0.0,0.0,0.0,0.0]
[1779860658837,41.29,75511.76,0.0,0.0,0.0,0.0]
[1779860663855,41.29,75511.86,0.0,0.0,0.0,0.0]
[1779860668907,41.29,75511.87,0.0,0.0,0.0,0.0]
[1779860671908,41.29,75512.22,0.0,0.0,0.0,0.0]
[1779860678976,41.29,75514.22,0.0,0.0,0.0,0.0]
[1779860683992,41.29,75514.64,0.0,0.0,0.0,0.0]
[1779860689049,41.29,75515.05,0.0,0.0,0.0,0.0]
[1779860694063,41.29,75516.08,0.0,0.0,0.0,0.0]
[1779860699119,41.29,75517.12,0.0,0.0,0.0,0.0]
[1779860704132,41.29,75515.68,0.0,0.0,0.0,0.0]
[1779860709189,41.29,75516.42,0.0,0.0,0.0,0.0]
[1779860714202,41.29,75516.09,0.0,0.0,0.0,0.0]
[1779860719259,41.29,75509.28,0.0,0.0,0.0,0.0]
[1779860724278,41.29,75508.97,0.0,0.0,0.0,0.0]
[1779860729329,41.29,75519.53,0.0,0.0,0.0,0.0]
[1779860734347,41.29,75534.67,0.0,0.0,0.0,0.0]
[1779860739382,41.29,75535.28,0.0,0.0,0.0,0.0]
[1779860744421,41.29,75545.5,0.0,0.0,0.0,0.0]
[1779860749472,41.29,75542.9,0.0,0.0,0.0,0.0]
[1779860754488,41.29,75533.91,0.0,0.0,0.0,0.0]
[1779860759542,41.29,75528.48,0.0,0.0,0.0,0.0]
[1779860764559,41.29,75534.56,0.0,0.0,0.0,0.0]
[1779860769612,41.29,75536.91,0.0,0.0,0.0,0.0]
[1779860774629,41.29,75541.72,0.0,0.0,0.0,0.0]
[1779860779685,41.29,75543.15,0.0,0.0,0.0,0.0]
[1779860784699,41.29,75544.82,0.0,0.0,0.0,0.0]
[1779860789753,41.29,75545.8,0.0,0.0,0.0,0.0]
[1779860792758,41.29,75545.58,0.0,0.0,0.0,0.0]
[1779860797790,41.29,75545.4,0.0,0.0,0.0,0.0]
[1779860802830,41.29,75550.02,0.0,0.0,0.0,0.0]
[1779860807867,41.29,75550.25,0.0,0.0,0.0,0.0]
[1779860812901,41.29,75556.1,0.0,0.0,0.0,0.0]
[1779860817938,41.29,75558.34,0.0,0.0,0.0,0.0]
[1779860822977,41.29,75558.62,0.0,0.0,0.0,0.0]
[1779860828024,41.29,75561.29,0.0,0.0,0.0,0.0]
[1779860833061,41.29,75564.21,0.0,0.0,0.0,0.0]
[1779860838095,41.29,75565.91,0.0,0.0,0.0,0.0]
[1779860843131,41.29,75564.62,0.0,0.0,0.0,0.0]
[1779860848166,41.29,75563.11,0.0,0.0,0.0,0.0]
[1779860853201,41.29,75564.47,0.0,0.0,0.0,0.0]
[1779860858236,41.29,75543.49,0.0,0.0,0.0,0.0]
[1779860863271,41.29,75545.5,0.0,0.0,0.0,0.0]
[1779860868305,41.29,75549.54,0.0,0.0,0.0,0.0]
[1779860873341,41.29,75544.2,0.0,0.0,0.0,0.0]
[1779860878376,41.29,75544.08,0.0,0.0,0.0,0.0]
[1779860883411,41.29,75544.91,0.0,0.0,0.0,0.0]
[1779860888446,41.29,75546.44,0.0,0.0,0.0,0.0]
[1779860893481,41.29,75546.14,0.0,0.0,0.0,0.0]
[1779860898516,41.29,75544.12,0.0,0.0,0.0,0.0]
[1779860904557,41.29,75546.29,0.0,0.0,0.0,0.0]
[1779860909593,41.29,75546.78,0.0,0.0,0.0,0.0]
[1779860914630,41.29,75550.0,0.0,0.0,0.0,0.0]
[1779860919664,41.29,75551.09,0.0,0.0,0.0,0.0]
[1779860929735,41.29,75550.73,0.0,0.0,0.0,0.0]
[1779860934771,41.29,75551.33,0.0,0.0,0.0,0.0]
[1779860939805,41.29,75547.72,0.0,0.0,0.0,0.0]
[1779860944841,41.29,75537.9,0.0,0.0,0.0,0.0]
[1779860949876,41.29,75522.71,0.0,0.0,0.0,0.0]
[1779860954910,41.29,75521.36,0.0,0.0,0.0,0.0]
[1779860960953,41.29,75521.48,0.0,0.0,0.0,0.0]
[1779860965989,41.29,75520.98,0.0,0.0,0.0,0.0]
[1779860971023,41.29,75521.12,0.0,0.0,0.0,0.0]
[1779860976058,41.29,75522.53,0.0,0.0,0.0,0.0]
[1779860981092,41.29,75522.62,0.0,0.0,0.0,0.0]
[1779860986129,41.29,75522.82,0.0,0.0,0.0,0.0]
[1779860991165,41.29,75522.72,0.0,0.0,0.0,0.0]
[1779860996199,41.29,75522.73,0.0,0.0,0.0,0.0]
[1779861001228,41.29,75522.91,0.0,0.0,0.0,0.0]
[1779861007278,41.29,75523.17,0.0,0.0,0.0,0.0]
[1779861012319,41.29,75523.41,0.0,0.0,0.0,0.0]
[1779861017354,41.29,75524.08,0.0,0.0,0.0,0.0]
[1779861023392,41.29,75532.07,0.0,0.0,0.0,0.0]
[1779861028429,41.29,75546.53,0.0,0.0,0.0,0.0]
[1779861033464,41.29,75550.68,0.0,0.0,0.0,0.0]
[1779861038498,41.29,75553.24,0.0,0.0,0.0,0.0]
[1779861044542,41.29,75552.94,0.0,0.0,0.0,0.0]
[1779861049576,41.29,75556.4,0.0,0.0,0.0,0.0]
[1779861056625,41.29,75558.31,0.0,0.0,0.0,0.0]
[1779861061665,41.29,75556.05,0.0,0.0,0.0,0.0]
[1779861066695,41.29,75569.04,0.0,0.0,0.0,0.0]
[1779861071738,41.29,75567.87,0.0,0.0,0.0,0.0]
[1779861076765,41.29,75563.61,0.0,0.0,0.0,0.0]
[1779861081809,41.29,75563.14,0.0,0.0,0.0,0.0]
[1779861086838,41.29,75558.41,0.0,0.0,0.0,0.0]
[1779861091880,41.29,75557.21,0.0,0.0,0.0,0.0]
[1779861096907,41.29,75558.01,0.0,0.0,0.0,0.0]
[1779861101951,41.29,75558.66,0.0,0.0,0.0,0.0]
[1779861106978,41.29,75558.19,0.0,0.0,0.0,0.0]
[1779861112022,41.29,75560.67,0.0,0.0,0.0,0.0]
[1779861120070,41.29,75560.9,0.0,0.0,0.0,0.0]
[1779861125106,41.29,75560.46,0.0,0.0,0.0,0.0]
[1779861130140,41.29,75559.81,0.0,0.0,0.0,0.0]
[1779861135175,41.29,75559.38,0.0,0.0,0.0,0.0]
[1779861140211,41.29,75559.72,0.0,0.0,0.0,0.0]
[1779861145246,41.29,75549.72,0.0,0.0,0.0,0.0]
[1779861151294,41.29,75551.0,0.0,0.0,0.0,0.0]
[1779861158349,41.29,75550.37,0.0,0.0,0.0,0.0]
[1779861163385,41.29,75550.29,0.0,0.0,0.0,0.0]
[1779861168419,41.29,75550.37,0.0,0.0,0.0,0.0]
[1779861174462,41.29,75550.36,0.0,0.0,0.0,0.0]
[1779861182521,41.29,75549.87,0.0,0.0,0.0,0.0]
[1779861187553,41.29,75549.09,0.0,0.0,0.0,0.0]
[1779861192592,41.29,75550.91,0.0,0.0,0.0,0.0]
[1779861197623,41.29,75546.67,0.0,0.0,0.0,0.0]
[1779861202660,41.29,75542.71,0.0,0.0,0.0,0.0]
[1779861207693,41.29,75547.1,0.0,0.0,0.0,0.0]
[1779861211721,41.29,75546.94,0.0,0.0,0.0,0.0]
[1779861216755,41.29,75546.4,0.0,0.0,0.0,0.0]
[1779861221790,41.29,75546.57,0.0,0.0,0.0,0.0]
[1779861226826,41.29,75546.93,0.0,0.0,0.0,0.0]
[1779861231866,41.29,75562.25,0.0,0.0,0.0,0.0]
[1779861236898,41.29,75572.04,0.0,0.0,0.0,0.0]
[1779861241934,41.29,75569.59,0.0,0.0,0.0,0.0]
[1779861246973,41.29,75570.15,0.0,0.0,0.0,0.0]
[1779861252007,41.29,75559.34,0.0,0.0,0.0,0.0]
[1779861258047,41.29,75557.91,0.0,0.0,0.0,0.0]
[1779861263093,41.29,75570.26,0.0,0.0,0.0,0.0]
[1779861268118,41.29,75571.32,0.0,0.0,0.0,0.0]
[1779861271139,41.29,75571.33,0.0,0.0,0.0,0.0]
[1779861276174,41.29,75571.55,0.0,0.0,0.0,0.0]
[1779861281210,41.29,75571.61,0.0,0.0,0.0,0.0]
[1779861286244,41.29,75571.22,0.0,0.0,0.0,0.0]
[1779861291279,41.29,75574.49,0.0,0.0,0.0,0.0]
[1779861296314,41.29,75579.09,0.0,0.0,0.0,0.0]
[1779861301350,41.29,75585.32,0.0,0.0,0.0,0.0]
[1779861306387,41.29,75587.67,0.0,0.0,0.0,0.0]
[1779861311420,41.29,75591.0,0.0,0.0,0.0,0.0]
[1779861316456,41.29,75595.72,0.0,0.0,0.0,0.0]
[1779861321490,41.29,75594.3,0.0,0.0,0.0,0.0]
[1779861326526,41.29,75598.17,0.0,0.0,0.0,0.0]
[1779861331560,41.29,75598.9,0.0,0.0,0.0,0.0]
[1779861336599,41.29,75599.87,0.0,0.0,0.0,0.0]
[1779861341633,41.29,75599.95,0.0,0.0,0.0,0.0]
[1779861346668,41.29,75599.64,0.0,0.0,0.0,0.0]
[1779861351702,41.29,75600.84,0.0,0.0,0.0,0.0]
[1779861356737,41.29,75600.26,0.0,0.0,0.0,0.0]
[1779861363802,41.29,75600.37,0.0,0.0,0.0,0.0]
[1779861368823,41.29,75606.31,0.0,0.0,0.0,0.0]
[1779861373873,41.29,75613.49,0.0,0.0,0.0,0.0]
[1779861378892,41.29,75613.27,0.0,0.0,0.0,0.0]
[1779861383979,41.29,75616.7,0.0,0.0,0.0,0.0]
[1779861388992,41.29,75616.82,0.0,0.0,0.0,0.0]
[1779861392014,41.29,75616.42,0.0,0.0,0.0,0.0]
[1779861397049,41.29,75607.84,0.0,0.0,0.0,0.0]
[1779861402084,41.29,75606.05,0.0,0.0,0.0,0.0]
[1779861407120,41.29,75604.8,0.0,0.0,0.0,0.0]
[1779861412154,41.29,75596.35,0.0,0.0,0.0,0.0]
[1779861417189,41.29,75596.38,0.0,0.0,0.0,0.0]
[1779861422224,41.29,75596.17,0.0,0.0,0.0,0.0]
[1779861427259,41.29,75600.09,0.0,0.0,0.0,0.0]
[1779861432295,41.29,75604.55,0.0,0.0,0.0,0.0]
[1779861437335,41.29,75609.58,0.0,0.0,0.0,0.0]
[1779861443378,41.29,75607.4,0.0,0.0,0.0,0.0]
[1779861448413,41.29,75606.66,0.0,0.0,0.0,0.0]
[1779861451433,41.29,75606.55,0.0,0.0,0.0,0.0]
[1779861456468,41.29,75606.83,0.0,0.0,0.0,0.0]
[1779861461502,41.29,75606.35,0.0,0.0,0.0,0.0]
[1779861466538,41.29,75606.63,0.0,0.0,0.0,0.0]
[1779861471572,41.29,75603.73,0.0,0.0,0.0,0.0]
[1779861476608,41.29,75606.03,0.0,0.0,0.0,0.0]
[1779861481643,41.29,75606.06,0.0,0.0,0.0,0.0]
[1779861486677,41.29,75606.16,0.0,0.0,0.0,0.0]
[1779861492719,41.29,75607.64,0.0,0.0,0.0,0.0]
[1779861497756,41.29,75606.92,0.0,0.0,0.0,0.0]
[1779861502792,41.29,75606.79,0.0,0.0,0.0,0.0]
[1779861507827,41.29,75611.71,0.0,0.0,0.0,0.0]
[1779861511858,41.29,75613.3,0.0,0.0,0.0,0.0]
[1779861516890,41.29,75613.35,0.0,0.0,0.0,0.0]
[1779861521926,41.29,75613.97,0.0,0.0,0.0,0.0]
[1779861526961,41.29,75614.89,0.0,0.0,0.0,0.0]
[1779861531995,41.29,75616.94,0.0,0.0,0.0,0.0]
[1779861537030,41.29,75616.88,0.0,0.0,0.0,0.0]
[1779861542066,41.29,75618.34,0.0,0.0,0.0,0.0]
[1779861547100,41.29,75619.06,0.0,0.0,0.0,0.0]
[1779861552135,41.29,75619.53,0.0,0.0,0.0,0.0]
[1779861557171,41.29,75614.81,0.0,0.0,0.0,0.0]
[1779861563212,41.29,75615.15,0.0,0.0,0.0,0.0]
[1779861568248,41.29,75613.57,0.0,0.0,0.0,0.0]
[1779861571273,41.29,75614.72,0.0,0.0,0.0,0.0]
[1779861576309,41.29,75615.3,0.0,0.0,0.0,0.0]
[1779861581346,41.29,75614.94,0.0,0.0,0.0,0.0]
[1779861586381,41.29,75615.7,0.0,0.0,0.0,0.0]
[1779861591416,41.29,75616.75,0.0,0.0,0.0,0.0]
[1779861595455,41.29,75592.68,0.0,0.0,0.0,0.0]
[1779861600484,41.29,75589.57,0.0,0.0,0.0,0.0]
[1779861605525,41.29,75597.15,0.0,0.0,0.0,0.0]
[1779861610550,41.29,75604.43,0.0,0.0,0.0,0.0]
[1779861615598,41.29,75613.06,0.0,0.0,0.0,0.0]
[1779861621628,41.29,75612.85,0.0,0.0,0.0,0.0]
[1779861626669,41.29,75612.28,0.0,0.0,0.0,0.0]
[1779861631703,41.29,75612.25,0.0,0.0,0.0,0.0]
[1779861636736,41.29,75612.96,0.0,0.0,0.0,0.0]
[1779861641777,41.29,75612.39,0.0,0.0,0.0,0.0]
[1779861646812,41.29,75610.29,0.0,0.0,0.0,0.0]
[1779861651846,41.29,75601.65,0.0,0.0,0.0,0.0]
[1779861657889,41.29,75598.86,0.0,0.0,0.0,0.0]
[1779861662924,41.29,75600.25,0.0,0.0,0.0,0.0]
[1779861667958,41.29,75598.83,0.0,0.0,0.0,0.0]
[1779861672994,41.29,75599.85,0.0,0.0,0.0,0.0]
[1779861678029,41.29,75598.43,0.0,0.0,0.0,0.0]
[1779861684071,41.29,75599.91,0.0,0.0,0.0,0.0]
[1779861689106,41.29,75598.91,0.0,0.0,0.0,0.0]
[1779861691120,41.29,75599.13,0.0,0.0,0.0,0.0]
[1779861696162,41.29,75594.58,0.0,0.0,0.0,0.0]
[1779861701190,41.29,75592.39,0.0,0.0,0.0,0.0]
[1779861706231,41.29,75593.9,0.0,0.0,0.0,0.0]
[1779861711260,41.29,75592.01,0.0,0.0,0.0,0.0]
[1779861716302,41.29,75585.46,0.0,0.0,0.0,0.0]
[1779861721330,41.29,75583.02,0.0,0.0,0.0,0.0]
[1779861726371,41.29,75581.77,0.0,0.0,0.0,0.0]
[1779861731400,41.29,75580.75,0.0,0.0,0.0,0.0]
[1779861736435,41.29,75588.89,0.0,0.0,0.0,0.0]
[1779861741476,41.29,75592.01,0.0,0.0,0.0,0.0]
[1779861746512,41.29,75591.15,0.0,0.0,0.0,0.0]
[1779861751539,41.29,75589.62,0.0,0.0,0.0,0.0]
[1779861756583,41.29,75586.93,0.0,0.0,0.0,0.0]
[1779861761610,41.29,75587.18,0.0,0.0,0.0,0.0]
[1779861766653,41.29,75591.37,0.0,0.0,0.0,0.0]
[1779861771684,41.29,75594.64,0.0,0.0,0.0,0.0]
[1779861776722,41.29,75594.66,0.0,0.0,0.0,0.0]
[1779861781752,41.29,75597.3,0.0,0.0,0.0,0.0]
[1779861786794,41.29,75606.63,0.0,0.0,0.0,0.0]
[1779861791821,41.29,75607.17,0.0,0.0,0.0,0.0]
[1779861796867,41.29,75605.69,0.0,0.0,0.0,0.0]
[1779861802900,41.29,75606.68,0.0,0.0,0.0,0.0]
[1779861807937,41.29,75607.6,0.0,0.0,0.0,0.0]
[1779861812972,41.29,75613.81,0.0,0.0,0.0,0.0]
[1779861818006,41.29,75616.5,0.0,0.0,0.0,0.0]
[1779861823052,41.29,75628.0,0.0,0.0,0.0,0.0]
[1779861828085,41.29,75625.03,0.0,0.0,0.0,0.0]
[1779861833121,41.29,75625.99,0.0,0.0,0.0,0.0]
[1779861838157,41.29,75625.97,0.0,0.0,0.0,0.0]
[1779861843191,41.29,75624.79,0.0,0.0,0.0,0.0]
[1779861848226,41.29,75628.69,0.0,0.0,0.0,0.0]
[1779861853260,41.29,75629.1,0.0,0.0,0.0,0.0]
[1779861858296,41.29,75630.44,0.0,0.0,0.0,0.0]
[1779861863331,41.29,75629.91,0.0,0.0,0.0,0.0]
[1779861868366,41.29,75628.33,0.0,0.0,0.0,0.0]
[1779861872393,41.29,75627.87,0.0,0.0,0.0,0.0]
[1779861877428,41.29,75623.73,0.0,0.0,0.0,0.0]
[1779861882463,41.29,75624.15,0.0,0.0,0.0,0.0]
[1779861889531,41.29,75624.61,0.0,0.0,0.0,0.0]
[1779861894548,41.29,75614.62,0.0,0.0,0.0,0.0]
[1779861899602,41.29,75615.77,0.0,0.0,0.0,0.0]
[1779861904619,41.29,75614.84,0.0,0.0,0.0,0.0]
[1779861909672,41.29,75614.15,0.0,0.0,0.0,0.0]
[1779861914687,41.29,75615.07,0.0,0.0,0.0,0.0]
[1779861919746,41.29,75628.86,0.0,0.0,0.0,0.0]
[1779861924758,41.29,75628.57,0.0,0.0,0.0,0.0]
[1779861929817,41.29,75630.31,0.0,0.0,0.0,0.0]
[1779861931808,41.29,75630.49,0.0,0.0,0.0,0.0]
[1779861936842,41.29,75643.97,0.0,0.0,0.0,0.0]
[1779861941877,41.29,75642.34,0.0,0.0,0.0,0.0]
[1779861946914,41.29,75641.97,0.0,0.0,0.0,0.0]
[1779861951948,41.29,75643.51,0.0,0.0,0.0,0.0]
[1779861956985,41.29,75641.83,0.0,0.0,0.0,0.0]
[1779861962038,41.29,75654.13,0.0,0.0,0.0,0.0]
[1779861967070,41.29,75648.53,0.0,0.0,0.0,0.0]
[1779861972103,41.29,75647.52,0.0,0.0,0.0,0.0]
[1779861977138,41.29,75641.28,0.0,0.0,0.0,0.0]
[1779861982173,41.29,75643.26,0.0,0.0,0.0,0.0]
[1779861987209,41.29,75642.96,0.0,0.0,0.0,0.0]
[1779861992242,41.29,75649.29,0.0,0.0,0.0,0.0]
[1779861997278,41.29,75647.02,0.0,0.0,0.0,0.0]
[1779862002313,41.29,75646.04,0.0,0.0,0.0,0.0]
[1779862007348,41.29,75652.74,0.0,0.0,0.0,0.0]
[1779862012383,41.29,75657.45,0.0,0.0,0.0,0.0]
[1779862017422,41.29,75662.74,0.0,0.0,0.0,0.0]
[1779862022454,41.29,75663.53,0.0,0.0,0.0,0.0]
[1779862027488,41.29,75665.09,0.0,0.0,0.0,0.0]
[1779862032522,41.29,75665.68,0.0,0.0,0.0,0.0]
[1779862038564,41.29,75653.64,0.0,0.0,0.0,0.0]
[1779862043600,41.29,75657.36,0.0,0.0,0.0,0.0]
[1779862048635,41.29,75655.76,0.0,0.0,0.0,0.0]
[1779862051655,41.29,75657.23,0.0,0.0,0.0,0.0]
[1779862056691,41.29,75655.59,0.0,0.0,0.0,0.0]
[1779862061726,41.29,75656.33,0.0,0.0,0.0,0.0]
[1779862066761,41.29,75658.14,0.0,0.0,0.0,0.0]
[1779862071796,41.29,75639.92,0.0,0.0,0.0,0.0]
[1779862076832,41.29,75640.48,0.0,0.0,0.0,0.0]
[1779862081868,41.29,75642.17,0.0,0.0,0.0,0.0]
[1779862086903,41.29,75649.02,0.0,0.0,0.0,0.0]
[1779862091938,41.29,75646.33,0.0,0.0,0.0,0.0]
[1779862096972,41.29,75647.08,0.0,0.0,0.0,0.0]
[1779862102014,41.29,75648.15,0.0,0.0,0.0,0.0]
[1779862107049,41.29,75666.12,0.0,0.0,0.0,0.0]
[1779862113090,41.29,75678.64,0.0,0.0,0.0,0.0]
[1779862118125,41.29,75677.65,0.0,0.0,0.0,0.0]
[1779862123160,41.29,75671.76,0.0,0.0,0.0,0.0]
[1779862129204,41.29,75666.33,0.0,0.0,0.0,0.0]
[1779862134242,41.29,75664.79,0.0,0.0,0.0,0.0]
[1779862139277,41.29,75668.32,0.0,0.0,0.0,0.0]
[1779862144311,41.29,75668.69,0.0,0.0,0.0,0.0]
[1779862149348,41.29,75666.26,0.0,0.0,0.0,0.0]
[1779862154382,41.29,75664.43,0.0,0.0,0.0,0.0]
[1779862160424,41.29,75663.19,0.0,0.0,0.0,0.0]
[1779862165459,41.29,75663.65,0.0,0.0,0.0,0.0]
[1779862170496,41.29,75657.72,0.0,0.0,0.0,0.0]
[1779862171536,41.29,75659.63,0.0,0.0,0.0,0.0]
[1779862176538,41.29,75660.0,0.0,0.0,0.0,0.0]
[1779862181606,41.29,75661.18,0.0,0.0,0.0,0.0]
[1779862186609,41.29,75665.49,0.0,0.0,0.0,0.0]
[1779862191676,41.29,75667.95,0.0,0.0,0.0,0.0]
[1779862196680,41.29,75669.64,0.0,0.0,0.0,0.0]
[1779862201746,41.29,75668.8,0.0,0.0,0.0,0.0]
[1779862206751,41.29,75666.88,0.0,0.0,0.0,0.0]
[1779862211816,41.29,75660.57,0.0,0.0,0.0,0.0]
[1779862216821,41.29,75658.79,0.0,0.0,0.0,0.0]
[1779862221886,41.29,75657.41,0.0,0.0,0.0,0.0]
[1779862226890,41.29,75648.7,0.0,0.0,0.0,0.0]
[1779862231926,41.29,75652.98,0.0,0.0,0.0,0.0]
[1779862236961,41.29,75654.52,0.0,0.0,0.0,0.0]
[1779862242028,41.29,75652.75,0.0,0.0,0.0,0.0]
[1779862247032,41.29,75647.85,0.0,0.0,0.0,0.0]
[1779862252098,41.29,75640.8,0.0,0.0,0.0,0.0]
[1779862257101,41.29,75640.85,0.0,0.0,0.0,0.0]
[1779862262169,41.29,75641.85,0.0,0.0,0.0,0.0]
[1779862267172,41.29,75642.55,0.0,0.0,0.0,0.0]
[1779862272239,41.29,75643.26,0.0,0.0,0.0,0.0]
[1779862277243,41.29,75642.74,0.0,0.0,0.0,0.0]
[1779862282309,41.29,75642.3,0.0,0.0,0.0,0.0]
[1779862287312,41.29,75644.34,0.0,0.0,0.0,0.0]
[1779862291340,41.29,75642.64,0.0,0.0,0.0,0.0]
[1779862296374,41.29,75635.58,0.0,0.0,0.0,0.0]
[1779862301410,41.29,75617.8,0.0,0.0,0.0,0.0]
[1779862306446,41.29,75606.04,0.0,0.0,0.0,0.0]
[1779862311480,41.29,75608.03,0.0,0.0,0.0,0.0]
[1779862316517,41.29,75611.43,0.0,0.0,0.0,0.0]
[1779862321558,41.29,75609.34,0.0,0.0,0.0,0.0]
[1779862326608,41.29,75607.06,0.0,0.0,0.0,0.0]
[1779862331643,41.29,75608.31,0.0,0.0,0.0,0.0]
[1779862336678,41.29,75607.76,0.0,0.0,0.0,0.0]
[1779862341713,41.29,75606.86,0.0,0.0,0.0,0.0]
[1779862346749,41.29,75597.99,0.0,0.0,0.0,0.0]
[1779862351782,41.29,75592.44,0.0,0.0,0.0,0.0]
[1779862356832,41.29,75597.23,0.0,0.0,0.0,0.0]
[1779862362878,41.29,75600.4,0.0,0.0,0.0,0.0]
[1779862367908,41.29,75596.47,0.0,0.0,0.0,0.0]
[1779862372951,41.29,75596.2,0.0,0.0,0.0,0.0]
[1779862379992,41.29,75594.91,0.0,0.0,0.0,0.0]
[1779862385029,41.29,75599.06,0.0,0.0,0.0,0.0]
[1779862390063,41.29,75603.63,0.0,0.0,0.0,0.0]
[1779862395098,41.29,75610.79,0.0,0.0,0.0,0.0]
[1779862400130,41.29,75615.19,0.0,0.0,0.0,0.0]
[1779862405168,41.29,75624.56,0.0,0.0,0.0,0.0]
[1779862410202,41.29,75619.5,0.0,0.0,0.0,0.0]
[1779862411210,41.29,75619.31,0.0,0.0,0.0,0.0]
[1779862416245,41.29,75620.71,0.0,0.0,0.0,0.0]
[1779862421279,41.29,75622.09,0.0,0.0,0.0,0.0]
[1779862426314,41.29,75623.21,0.0,0.0,0.0,0.0]
[1779862431349,41.29,75622.97,0.0,0.0,0.0,0.0]
[1779862436385,41.29,75626.31,0.0,0.0,0.0,0.0]
[1779862442426,41.29,75624.24,0.0,0.0,0.0,0.0]
[1779862448469,41.29,75624.46,0.0,0.0,0.0,0.0]
[1779862453515,41.29,75624.73,0.0,0.0,0.0,0.0]
[1779862458539,41.29,75628.16,0.0,0.0,0.0,0.0]
[1779862463586,41.29,75628.69,0.0,0.0,0.0,0.0]
[1779862468609,41.29,75627.5,0.0,0.0,0.0,0.0]
[1779862471630,41.29,75626.85,0.0,0.0,0.0,0.0]
[1779862477672,41.29,75626.85,0.0,0.0,0.0,0.0]
[1779862482706,41.29,75627.81,0.0,0.0,0.0,0.0]
[1779862487742,41.29,75628.0,0.0,0.0,0.0,0.0]
[1779862492777,41.29,75628.62,0.0,0.0,0.0,0.0]
[1779862497816,41.29,75622.13,0.0,0.0,0.0,0.0]
[1779862502862,41.29,75611.02,0.0,0.0,0.0,0.0]
[1779862507898,41.29,75598.33,0.0,0.0,0.0,0.0]
[1779862512933,41.29,75592.83,0.0,0.0,0.0,0.0]
[1779862517970,41.29,75602.79,0.0,0.0,0.0,0.0]
[1779862523012,41.29,75566.09,0.0,0.0,0.0,0.0]
[1779862528055,41.29,75569.48,0.0,0.0,0.0,0.0]
[1779862533089,41.29,75573.91,0.0,0.0,0.0,0.0]
[1779862538124,41.29,75579.38,0.0,0.0,0.0,0.0]
[1779862543159,41.29,75579.12,0.0,0.0,0.0,0.0]
[1779862548196,41.29,75578.17,0.0,0.0,0.0,0.0]
[1779862553229,41.29,75574.9,0.0,0.0,0.0,0.0]
[1779862558265,41.29,75586.09,0.0,0.0,0.0,0.0]
[1779862563300,41.29,75585.93,0.0,0.0,0.0,0.0]
[1779862568336,41.29,75584.5,0.0,0.0,0.0,0.0]
[1779862573370,41.29,75583.8,0.0,0.0,0.0,0.0]
[1779862579413,41.29,75575.34,0.0,0.0,0.0,0.0]
[1779862584450,41.29,75584.94,0.0,0.0,0.0,0.0]
[1779862589482,41.29,75585.1,0.0,0.0,0.0,0.0]
[1779862591497,41.29,75584.84,0.0,0.0,0.0,0.0]
[1779862596533,41.29,75584.94,0.0,0.0,0.0,0.0]
[1779862601566,41.29,75584.28,0.0,0.0,0.0,0.0]
[1779862606602,41.29,75585.03,0.0,0.0,0.0,0.0]
[1779862611636,41.29,75584.86,0.0,0.0,0.0,0.0]
[1779862616672,41.29,75583.0,0.0,0.0,0.0,0.0]
[1779862622713,41.29,75579.77,0.0,0.0,0.0,0.0]
[1779862627749,41.29,75586.12,0.0,0.0,0.0,0.0]
[1779862632785,41.29,75600.43,0.0,0.0,0.0,0.0]
[1779862637820,41.29,75605.57,0.0,0.0,0.0,0.0]
[1779862642856,41.29,75605.67,0.0,0.0,0.0,0.0]
[1779862647890,41.29,75606.87,0.0,0.0,0.0,0.0]
[1779862652925,41.29,75615.28,0.0,0.0,0.0,0.0]
[1779862657961,41.29,75619.92,0.0,0.0,0.0,0.0]
[1779862665020,41.29,75629.89,0.0,0.0,0.0,0.0]
[1779862670045,41.29,75631.02,0.0,0.0,0.0,0.0]
[1779862675089,41.29,75629.87,0.0,0.0,0.0,0.0]
[1779862681121,41.29,75629.87,0.0,0.0,0.0,0.0]
[1779862686156,41.29,75629.72,0.0,0.0,0.0,0.0]
[1779862691193,41.29,75616.54,0.0,0.0,0.0,0.0]
[1779862696228,41.29,75616.0,0.0,0.0,0.0,0.0]
[1779862701264,41.29,75611.99,0.0,0.0,0.0,0.0]
[1779862707305,41.29,75610.94,0.0,0.0,0.0,0.0]
[1779862711333,41.29,75611.07,0.0,0.0,0.0,0.0]
[1779862718382,41.29,75612.67,0.0,0.0,0.0,0.0]
[1779862723416,41.29,75611.32,0.0,0.0,0.0,0.0]
[1779862728452,41.29,75600.19,0.0,0.0,0.0,0.0]
[1779862733488,41.29,75592.39,0.0,0.0,0.0,0.0]
[1779862738523,41.29,75593.56,0.0,0.0,0.0,0.0]
[1779862743558,41.29,75594.1,0.0,0.0,0.0,0.0]
[1779862748594,41.29,75596.49,0.0,0.0,0.0,0.0]
[1779862753628,41.29,75596.89,0.0,0.0,0.0,0.0]
[1779862760678,41.29,75596.89,0.0,0.0,0.0,0.0]
[1779862765731,41.29,75596.91,0.0,0.0,0.0,0.0]
[1779862770748,41.29,75600.43,0.0,0.0,0.0,0.0]
[1779862771754,41.29,75601.06,0.0,0.0,0.0,0.0]
[1779862776789,41.29,75601.5,0.0,0.0,0.0,0.0]
[1779862782832,41.29,75602.06,0.0,0.0,0.0,0.0]
[1779862787867,41.29,75602.38,0.0,0.0,0.0,0.0]
[1779862794916,41.29,75602.77,0.0,0.0,0.0,0.0]
[1779862799951,41.29,75611.34,0.0,0.0,0.0,0.0]
[1779862804986,41.29,75610.94,0.0,0.0,0.0,0.0]
[1779862810026,41.29,75610.72,0.0,0.0,0.0,0.0]
[1779862815056,41.29,75610.06,0.0,0.0,0.0,0.0]
[1779862820098,41.29,75611.65,0.0,0.0,0.0,0.0]
[1779862826152,41.29,75611.56,0.0,0.0,0.0,0.0]
[1779862831175,41.29,75610.35,0.0,0.0,0.0,0.0]
[1779862836222,41.29,75609.6,0.0,0.0,0.0,0.0]
[1779862841244,41.29,75608.24,0.0,0.0,0.0,0.0]
[1779862846292,41.29,75609.58,0.0,0.0,0.0,0.0]
[1779862852322,41.29,75609.47,0.0,0.0,0.0,0.0]
[1779862860377,41.29,75608.63,0.0,0.0,0.0,0.0]
[1779862865412,41.29,75609.4,0.0,0.0,0.0,0.0]
[1779862870447,41.29,75618.48,0.0,0.0,0.0,0.0]
[1779862876502,41.29,75614.69,0.0,0.0,0.0,0.0]
[1779862884558,41.29,75615.76,0.0,0.0,0.0,0.0]
[1779862891596,41.29,75615.33,0.0,0.0,0.0,0.0]
[1779862896629,41.29,75607.2,0.0,0.0,0.0,0.0]
[1779862901664,41.29,75607.04,0.0,0.0,0.0,0.0]
[1779862906700,41.29,75607.7,0.0,0.0,0.0,0.0]
[1779862911735,41.29,75586.53,0.0,0.0,0.0,0.0]
[1779862917777,41.29,75587.77,0.0,0.0,0.0,0.0]
[1779862922812,41.29,75588.69,0.0,0.0,0.0,0.0]
[1779862927848,41.29,75591.31,0.0,0.0,0.0,0.0]
[1779862932883,41.29,75593.03,0.0,0.0,0.0,0.0]
[1779862937917,41.29,75576.81,0.0,0.0,0.0,0.0]
[1779862942953,41.29,75578.34,0.0,0.0,0.0,0.0]
[1779862947988,41.29,75578.93,0.0,0.0,0.0,0.0]
[1779862954039,41.29,75578.2,0.0,0.0,0.0,0.0]
[1779862959072,41.29,75577.47,0.0,0.0,0.0,0.0]
[1779862964160,41.29,75576.88,0.0,0.0,0.0,0.0]
[1779862969194,41.29,75584.74,0.0,0.0,0.0,0.0]
[1779862974230,41.29,75581.14,0.0,0.0,0.0,0.0]
[1779862979264,41.29,75581.22,0.0,0.0,0.0,0.0]
[1779862984300,41.29,75577.07,0.0,0.0,0.0,0.0]
[1779862989339,41.29,75576.67,0.0,0.0,0.0,0.0]
[1779862994376,41.29,75583.59,0.0,0.0,0.0,0.0]
[1779862999409,41.29,75604.22,0.0,0.0,0.0,0.0]
[1779863004444,41.29,75608.44,0.0,0.0,0.0,0.0]
[1779863009479,41.29,75609.32,0.0,0.0,0.0,0.0]
[1779863011493,41.29,75608.74,0.0,0.0,0.0,0.0]
[1779863016529,41.29,75611.08,0.0,0.0,0.0,0.0]
[1779863021564,41.29,75608.77,0.0,0.0,0.0,0.0]
[1779863026600,41.29,75593.71,0.0,0.0,0.0,0.0]
[1779863031634,41.29,75597.66,0.0,0.0,0.0,0.0]
[1779863036670,41.29,75607.02,0.0,0.0,0.0,0.0]
[1779863041703,41.29,75606.89,0.0,0.0,0.0,0.0]
[1779863046738,41.29,75607.41,0.0,0.0,0.0,0.0]
[1779863052780,41.29,75610.06,0.0,0.0,0.0,0.0]
[1779863060837,41.29,75609.36,0.0,0.0,0.0,0.0]
[1779863067885,41.29,75609.86,0.0,0.0,0.0,0.0]
[1779863071914,41.29,75610.04,0.0,0.0,0.0,0.0]
[1779863079973,41.29,75610.31,0.0,0.0,0.0,0.0]
[1779863085013,41.29,75611.01,0.0,0.0,0.0,0.0]
[1779863090048,41.29,75608.66,0.0,0.0,0.0,0.0]
[1779863095083,41.29,75609.49,0.0,0.0,0.0,0.0]
[1779863100118,41.29,75610.12,0.0,0.0,0.0,0.0]
[1779863106123,41.29,75609.71,0.0,0.0,0.0,0.0]
[1779863111194,41.29,75608.51,0.0,0.0,0.0,0.0]
[1779863116235,41.29,75607.82,0.0,0.0,0.0,0.0]
[1779863121268,41.29,75607.43,0.0,0.0,0.0,0.0]
[1779863126301,41.29,75609.02,0.0,0.0,0.0,0.0]
[1779863131344,41.29,75598.91,0.0,0.0,0.0,0.0]
[1779863136373,41.29,75595.88,0.0,0.0,0.0,0.0]
[1779863141409,41.29,75605.79,0.0,0.0,0.0,0.0]
[1779863146444,41.29,75609.74,0.0,0.0,0.0,0.0]
[1779863151480,41.29,75609.72,0.0,0.0,0.0,0.0]
[1779863156515,41.29,75613.63,0.0,0.0,0.0,0.0]
[1779863166544,41.29,75613.97,0.0,0.0,0.0,0.0]
[1779863171619,41.29,75611.91,0.0,0.0,0.0,0.0]
[1779863176654,41.29,75607.14,0.0,0.0,0.0,0.0]
[1779863181689,41.29,75609.82,0.0,0.0,0.0,0.0]
[1779863186726,41.29,75611.05,0.0,0.0,0.0,0.0]
[1779863191761,41.29,75609.5,0.0,0.0,0.0,0.0]
[1779863196796,41.29,75608.85,0.0,0.0,0.0,0.0]
[1779863201830,41.29,75605.8,0.0,0.0,0.0,0.0]
[1779863206864,41.29,75606.17,0.0,0.0,0.0,0.0]
[1779863211865,41.29,75606.4,0.0,0.0,0.0,0.0]
[1779863216934,41.29,75605.68,0.0,0.0,0.0,0.0]
[1779863221969,41.29,75607.61,0.0,0.0,0.0,0.0]
[1779863227005,41.29,75610.4,0.0,0.0,0.0,0.0]
[1779863232012,41.29,75606.92,0.0,0.0,0.0,0.0]
[1779863237075,41.29,75611.97,0.0,0.0,0.0,0.0]
[1779863242110,41.29,75612.04,0.0,0.0,0.0,0.0]
[1779863247148,41.29,75611.43,0.0,0.0,0.0,0.0]
[1779863251176,41.29,75611.51,0.0,0.0,0.0,0.0]
[1779863256212,41.29,75611.63,0.0,0.0,0.0,0.0]
[1779863261250,41.29,75610.54,0.0,0.0,0.0,0.0]
[1779863266285,41.29,75612.06,0.0,0.0,0.0,0.0]
[1779863271319,41.29,75611.34,0.0,0.0,0.0,0.0]
[1779863277361,41.29,75610.87,0.0,0.0,0.0,0.0]
[1779863282397,41.29,75612.6,0.0,0.0,0.0,0.0]
[1779863287432,41.29,75610.49,0.0,0.0,0.0,0.0]
[1779863292472,41.29,75610.41,0.0,0.0,0.0,0.0]
[1779863300523,41.29,75610.11,0.0,0.0,0.0,0.0]
[1779863305557,41.29,75609.54,0.0,0.0,0.0,0.0]
[1779863311601,41.29,75609.48,0.0,0.0,0.0,0.0]
[1779863316636,41.29,75609.09,0.0,0.0,0.0,0.0]
[1779863321672,41.29,75609.69,0.0,0.0,0.0,0.0]
[1779863328724,41.29,75610.08,0.0,0.0,0.0,0.0]
[1779863333757,41.29,75610.29,0.0,0.0,0.0,0.0]
[1779863338793,41.29,75627.72,0.0,0.0,0.0,0.0]
[1779863343827,41.29,75629.91,0.0,0.0,0.0,0.0]
[1779863351884,41.29,75629.3,0.0,0.0,0.0,0.0]
[1779863356918,41.29,75629.36,0.0,0.0,0.0,0.0]
[1779863361955,41.29,75628.73,0.0,0.0,0.0,0.0]
[1779863366990,41.29,75628.34,0.0,0.0,0.0,0.0]
[1779863371017,41.29,75628.42,0.0,0.0,0.0,0.0]
[1779863378066,41.29,75626.46,0.0,0.0,0.0,0.0]
[1779863383101,41.29,75626.17,0.0,0.0,0.0,0.0]
[1779863388135,41.29,75624.09,0.0,0.0,0.0,0.0]
[1779863395187,41.29,75624.82,0.0,0.0,0.0,0.0]
[1779863400223,41.29,75621.81,0.0,0.0,0.0,0.0]
[1779863406268,41.29,75622.98,0.0,0.0,0.0,0.0]
[1779863411301,41.29,75622.74,0.0,0.0,0.0,0.0]
[1779863416335,41.29,75623.0,0.0,0.0,0.0,0.0]
[1779863421371,41.29,75626.95,0.0,0.0,0.0,0.0]
[1779863426405,41.29,75627.27,0.0,0.0,0.0,0.0]
[1779863431441,41.29,75637.18,0.0,0.0,0.0,0.0]
[1779863436476,41.29,75647.37,0.0,0.0,0.0,0.0]
[1779863441512,41.29,75652.83,0.0,0.0,0.0,0.0]
[1779863446546,41.29,75653.99,0.0,0.0,0.0,0.0]
[1779863451582,41.29,75652.0,0.0,0.0,0.0,0.0]
[1779863456617,41.29,75662.33,0.0,0.0,0.0,0.0]
[1779863462658,41.29,75675.92,0.0,0.0,0.0,0.0]
[1779863467693,41.29,75682.02,0.0,0.0,0.0,0.0]
[1779863472727,41.29,75683.98,0.0,0.0,0.0,0.0]
[1779863477763,41.29,75684.92,0.0,0.0,0.0,0.0]
[1779863482800,41.29,75679.87,0.0,0.0,0.0,0.0]
[1779863487837,41.29,75658.63,0.0,0.0,0.0,0.0]
[1779863491863,41.29,75658.12,0.0,0.0,0.0,0.0]
[1779863496899,41.29,75658.41,0.0,0.0,0.0,0.0]
[1779863501934,41.29,75656.94,0.0,0.0,0.0,0.0]
[1779863506969,41.29,75658.15,0.0,0.0,0.0,0.0]
[1779863512014,41.29,75657.96,0.0,0.0,0.0,0.0]
[1779863517039,41.29,75658.04,0.0,0.0,0.0,0.0]
[1779863522073,41.29,75653.06,0.0,0.0,0.0,0.0]
[1779863527109,41.29,75645.12,0.0,0.0,0.0,0.0]
[1779863532145,41.29,75642.01,0.0,0.0,0.0,0.0]
[1779863537179,41.29,75637.06,0.0,0.0,0.0,0.0]
[1779863544184,41.29,75636.6,0.0,0.0,0.0,0.0]
[1779863549264,41.29,75627.99,0.0,0.0,0.0,0.0]
[1779863552285,41.29,75627.73,0.0,0.0,0.0,0.0]
[1779863557320,41.29,75626.66,0.0,0.0,0.0,0.0]
[1779863562355,41.29,75625.26,0.0,0.0,0.0,0.0]
[1779863567391,41.29,75625.38,0.0,0.0,0.0,0.0]
[1779863572427,41.29,75624.2,0.0,0.0,0.0,0.0]
[1779863577463,41.29,75623.9,0.0,0.0,0.0,0.0]
[1779863582495,41.29,75626.11,0.0,0.0,0.0,0.0]
[1779863587530,41.29,75627.79,0.0,0.0,0.0,0.0]
[1779863592566,41.29,75630.41,0.0,0.0,0.0,0.0]
[1779863597601,41.29,75640.66,0.0,0.0,0.0,0.0]
[1779863603642,41.29,75641.43,0.0,0.0,0.0,0.0]
[1779863608677,41.29,75644.17,0.0,0.0,0.0,0.0]
[1779863611699,41.29,75643.99,0.0,0.0,0.0,0.0]
[1779863617740,41.29,75643.52,0.0,0.0,0.0,0.0]
[1779863622778,41.29,75642.15,0.0,0.0,0.0,0.0]
[1779863627812,41.29,75644.37,0.0,0.0,0.0,0.0]
[1779863632847,41.29,75636.42,0.0,0.0,0.0,0.0]
[1779863637882,41.29,75641.12,0.0,0.0,0.0,0.0]
[1779863642939,41.29,75638.67,0.0,0.0,0.0,0.0]
[1779863647957,41.29,75634.38,0.0,0.0,0.0,0.0]
[1779863653999,41.29,75635.41,0.0,0.0,0.0,0.0]
[1779863659035,41.29,75622.91,0.0,0.0,0.0,0.0]
[1779863664069,41.29,75622.32,0.0,0.0,0.0,0.0]
[1779863669104,41.29,75621.14,0.0,0.0,0.0,0.0]
[1779863671119,41.29,75620.46,0.0,0.0,0.0,0.0]
[1779863676154,41.29,75619.82,0.0,0.0,0.0,0.0]
[1779863681188,41.29,75619.98,0.0,0.0,0.0,0.0]
[1779863686224,41.29,75622.23,0.0,0.0,0.0,0.0]
[1779863691259,41.29,75613.37,0.0,0.0,0.0,0.0]
[1779863696294,41.29,75610.78,0.0,0.0,0.0,0.0]
[1779863701328,41.29,75610.27,0.0,0.0,0.0,0.0]
[1779863706363,41.29,75626.84,0.0,0.0,0.0,0.0]
[1779863711399,41.29,75623.34,0.0,0.0,0.0,0.0]
[1779863716434,41.29,75615.74,0.0,0.0,0.0,0.0]
[1779863721469,41.29,75616.48,0.0,0.0,0.0,0.0]
[1779863726504,41.29,75617.7,0.0,0.0,0.0,0.0]
[1779863731539,41.29,75617.88,0.0,0.0,0.0,0.0]
[1779863736575,41.29,75621.74,0.0,0.0,0.0,0.0]
[1779863741609,41.29,75623.57,0.0,0.0,0.0,0.0]
[1779863746644,41.29,75621.6,0.0,0.0,0.0,0.0]
[1779863752686,41.29,75609.57,0.0,0.0,0.0,0.0]
[1779863757721,41.29,75609.48,0.0,0.0,0.0,0.0]
[1779863762774,41.29,75606.01,0.0,0.0,0.0,0.0]
[1779863767806,41.29,75609.47,0.0,0.0,0.0,0.0]
[1779863772848,41.29,75624.05,0.0,0.0,0.0,0.0]
[1779863779896,41.29,75623.89,0.0,0.0,0.0,0.0]
[1779863784932,41.29,75623.29,0.0,0.0,0.0,0.0]
[1779863789966,41.29,75622.94,0.0,0.0,0.0,0.0]
[1779863791980,41.29,75623.07,0.0,0.0,0.0,0.0]
[1779863800036,41.29,75622.97,0.0,0.0,0.0,0.0]
[1779863805074,41.29,75648.45,0.0,0.0,0.0,0.0]
[1779863810107,41.29,75651.55,0.0,0.0,0.0,0.0]
[1779863815144,41.29,75656.28,0.0,0.0,0.0,0.0]
[1779863820177,41.29,75655.34,0.0,0.0,0.0,0.0]
[1779863825211,41.29,75651.98,0.0,0.0,0.0,0.0]
[1779863830248,41.29,75649.56,0.0,0.0,0.0,0.0]
[1779863835285,41.29,75648.05,0.0,0.0,0.0,0.0]
[1779863840320,41.29,75660.23,0.0,0.0,0.0,0.0]
[1779863845355,41.29,75663.19,0.0,0.0,0.0,0.0]
[1779863850388,41.29,75668.51,0.0,0.0,0.0,0.0]
[1779863851398,41.29,75667.48,0.0,0.0,0.0,0.0]
[1779863856432,41.29,75669.05,0.0,0.0,0.0,0.0]
[1779863861467,41.29,75672.21,0.0,0.0,0.0,0.0]
[1779863866502,41.29,75672.71,0.0,0.0,0.0,0.0]
[1779863871537,41.29,75673.89,0.0,0.0,0.0,0.0]
[1779863876571,41.29,75673.8,0.0,0.0,0.0,0.0]
[1779863881609,41.29,75674.55,0.0,0.0,0.0,0.0]
[1779863886642,41.29,75673.14,0.0,0.0,0.0,0.0]
[1779863891677,41.29,75672.71,0.0,0.0,0.0,0.0]
[1779863896715,41.29,75676.01,0.0,0.0,0.0,0.0]
[1779863901749,41.29,75671.47,0.0,0.0,0.0,0.0]
[1779863906784,41.29,75659.39,0.0,0.0,0.0,0.0]
[1779863911819,41.29,75659.73,0.0,0.0,0.0,0.0]
[1779863916859,41.29,75665.85,0.0,0.0,0.0,0.0]
[1779863921897,41.29,75660.37,0.0,0.0,0.0,0.0]
[1779863926912,41.29,75661.03,0.0,0.0,0.0,0.0]
[1779863931964,41.29,75662.93,0.0,0.0,0.0,0.0]
[1779863936999,41.29,75663.45,0.0,0.0,0.0,0.0]
[1779863942043,41.29,75656.36,0.0,0.0,0.0,0.0]
[1779863947078,41.29,75657.01,0.0,0.0,0.0,0.0]
[1779863952117,41.29,75655.66,0.0,0.0,0.0,0.0]
[1779863957152,41.29,75654.95,0.0,0.0,0.0,0.0]
[1779863962190,41.29,75655.04,0.0,0.0,0.0,0.0]
[1779863967222,41.29,75653.3,0.0,0.0,0.0,0.0]
[1779863971249,41.29,75653.01,0.0,0.0,0.0,0.0]
[1779863977292,41.29,75654.28,0.0,0.0,0.0,0.0]
[1779863982327,41.29,75655.3,0.0,0.0,0.0,0.0]
[1779863987361,41.29,75653.57,0.0,0.0,0.0,0.0]
[1779863992397,41.29,75653.57,0.0,0.0,0.0,0.0]
[1779863997434,41.29,75652.78,0.0,0.0,0.0,0.0]
[1779864002467,41.29,75652.23,0.0,0.0,0.0,0.0]
[1779864007501,41.29,75651.91,0.0,0.0,0.0,0.0]
[1779864012537,41.29,75653.27,0.0,0.0,0.0,0.0]
[1779864017572,41.29,75653.18,0.0,0.0,0.0,0.0]
[1779864022608,41.29,75652.88,0.0,0.0,0.0,0.0]
[1779864027643,41.29,75659.44,0.0,0.0,0.0,0.0]
[1779864031671,41.29,75659.25,0.0,0.0,0.0,0.0]
[1779864036706,41.29,75660.31,0.0,0.0,0.0,0.0]
[1779864042749,41.29,75659.78,0.0,0.0,0.0,0.0]
[1779864047766,41.29,75659.21,0.0,0.0,0.0,0.0]
[1779864052818,41.29,75661.64,0.0,0.0,0.0,0.0]
[1779864057853,41.29,75662.68,0.0,0.0,0.0,0.0]
[1779864062888,41.29,75663.1,0.0,0.0,0.0,0.0]
[1779864067922,41.29,75665.76,0.0,0.0,0.0,0.0]
[1779864073964,41.29,75665.11,0.0,0.0,0.0,0.0]
[1779864078999,41.29,75667.15,0.0,0.0,0.0,0.0]
[1779864084035,41.29,75666.9,0.0,0.0,0.0,0.0]
[1779864089071,41.29,75668.12,0.0,0.0,0.0,0.0]
[1779864091085,41.29,75668.07,0.0,0.0,0.0,0.0]
[1779864096121,41.29,75671.83,0.0,0.0,0.0,0.0]
[1779864101159,41.29,75673.1,0.0,0.0,0.0,0.0]
[1779864106192,41.29,75675.43,0.0,0.0,0.0,0.0]
[1779864111230,41.29,75673.98,0.0,0.0,0.0,0.0]
[1779864117269,41.29,75674.27,0.0,0.0,0.0,0.0]
[1779864123310,41.29,75674.12,0.0,0.0,0.0,0.0]
[1779864128346,41.29,75672.93,0.0,0.0,0.0,0.0]
[1779864133382,41.29,75668.46,0.0,0.0,0.0,0.0]
[1779864138417,41.29,75669.02,0.0,0.0,0.0,0.0]
[1779864143452,41.29,75670.15,0.0,0.0,0.0,0.0]
[1779864148487,41.29,75679.46,0.0,0.0,0.0,0.0]
[1779864151507,41.29,75680.48,0.0,0.0,0.0,0.0]
[1779864156542,41.29,75682.67,0.0,0.0,0.0,0.0]
[1779864161578,41.29,75681.71,0.0,0.0,0.0,0.0]
[1779864166616,41.29,75683.1,0.0,0.0,0.0,0.0]
[1779864171650,41.29,75683.28,0.0,0.0,0.0,0.0]
[1779864178678,41.29,75683.93,0.0,0.0,0.0,0.0]
[1779864183733,41.29,75687.27,0.0,0.0,0.0,0.0]
[1779864188769,41.29,75688.99,0.0,0.0,0.0,0.0]
[1779864193804,41.29,75689.58,0.0,0.0,0.0,0.0]
[1779864198838,41.29,75690.49,0.0,0.0,0.0,0.0]
[1779864203873,41.29,75690.76,0.0,0.0,0.0,0.0]
[1779864208908,41.29,75691.22,0.0,0.0,0.0,0.0]
[1779864211929,41.29,75691.56,0.0,0.0,0.0,0.0]
[1779864216964,41.29,75693.15,0.0,0.0,0.0,0.0]
[1779864222000,41.29,75693.24,0.0,0.0,0.0,0.0]
[1779864228044,41.29,75694.13,0.0,0.0,0.0,0.0]
[1779864233079,41.29,75691.96,0.0,0.0,0.0,0.0]
[1779864238114,41.29,75690.83,0.0,0.0,0.0,0.0]
[1779864243148,41.29,75692.55,0.0,0.0,0.0,0.0]
[1779864249177,41.29,75693.1,0.0,0.0,0.0,0.0]
[1779864254226,41.29,75694.1,0.0,0.0,0.0,0.0]
[1779864259261,41.29,75695.06,0.0,0.0,0.0,0.0]
[1779864264297,41.29,75698.72,0.0,0.0,0.0,0.0]
[1779864269330,41.29,75698.29,0.0,0.0,0.0,0.0]
[1779864272351,41.29,75698.4,0.0,0.0,0.0,0.0]
[1779864277387,41.29,75699.72,0.0,0.0,0.0,0.0]
[1779864285443,41.29,75699.85,0.0,0.0,0.0,0.0]
[1779864290479,41.29,75705.81,0.0,0.0,0.0,0.0]
[1779864295514,41.29,75709.03,0.0,0.0,0.0,0.0]
[1779864300551,41.29,75708.52,0.0,0.0,0.0,0.0]
[1779864305586,41.29,75706.87,0.0,0.0,0.0,0.0]
[1779864310619,41.29,75699.19,0.0,0.0,0.0,0.0]
[1779864315655,41.29,75709.03,0.0,0.0,0.0,0.0]
[1779864320690,41.29,75709.6,0.0,0.0,0.0,0.0]
[1779864325725,41.29,75709.42,0.0,0.0,0.0,0.0]
[1779864330759,41.29,75710.36,0.0,0.0,0.0,0.0]
[1779864331767,41.29,75710.22,0.0,0.0,0.0,0.0]
[1779864336801,41.29,75706.5,0.0,0.0,0.0,0.0]
[1779864341837,41.29,75713.25,0.0,0.0,0.0,0.0]
[1779864346873,41.29,75715.59,0.0,0.0,0.0,0.0]
[1779864351908,41.29,75715.21,0.0,0.0,0.0,0.0]
[1779864356943,41.29,75717.48,0.0,0.0,0.0,0.0]
[1779864362985,41.29,75717.04,0.0,0.0,0.0,0.0]
[1779864368021,41.29,75729.37,0.0,0.0,0.0,0.0]
[1779864374063,41.29,75730.5,0.0,0.0,0.0,0.0]
[1779864379098,41.29,75734.93,0.0,0.0,0.0,0.0]
[1779864385141,41.29,75737.6,0.0,0.0,0.0,0.0]
[1779864390163,41.29,75739.58,0.0,0.0,0.0,0.0]
[1779864391182,41.29,75739.58,0.0,0.0,0.0,0.0]
[1779864396226,41.29,75744.25,0.0,0.0,0.0,0.0]
[1779864401260,41.29,75749.26,0.0,0.0,0.0,0.0]
[1779864406294,41.29,75760.11,0.0,0.0,0.0,0.0]
[1779864411329,41.29,75764.03,0.0,0.0,0.0,0.0]
[1779864416366,41.29,75765.82,0.0,0.0,0.0,0.0]
[1779864421399,41.29,75770.32,0.0,0.0,0.0,0.0]
[1779864426434,41.29,75771.99,0.0,0.0,0.0,0.0]
[1779864431471,41.29,75771.4,0.0,0.0,0.0,0.0]
[1779864436506,41.29,75771.86,0.0,0.0,0.0,0.0]
[1779864441540,41.29,75773.52,0.0,0.0,0.0,0.0]
[1779864446576,41.29,75773.15,0.0,0.0,0.0,0.0]
[1779864451613,41.29,75774.17,0.0,0.0,0.0,0.0]
[1779864456648,41.29,75773.83,0.0,0.0,0.0,0.0]
[1779864461685,41.29,75772.82,0.0,0.0,0.0,0.0]
[1779864466720,41.29,75774.21,0.0,0.0,0.0,0.0]
[1779864471753,41.29,75780.91,0.0,0.0,0.0,0.0]
[1779864476789,41.29,75779.87,0.0,0.0,0.0,0.0]
[1779864481823,41.29,75774.85,0.0,0.0,0.0,0.0]
[1779864486860,41.29,75767.67,0.0,0.0,0.0,0.0]
[1779864491897,41.29,75768.96,0.0,0.0,0.0,0.0]
[1779864496930,41.29,75767.77,0.0,0.0,0.0,0.0]
[1779864501965,41.29,75767.64,0.0,0.0,0.0,0.0]
[1779864508011,41.29,75769.86,0.0,0.0,0.0,0.0]
[1779864511028,41.29,75768.79,0.0,0.0,0.0,0.0]
[1779864516064,41.29,75770.13,0.0,0.0,0.0,0.0]
[1779864521080,41.29,75770.76,0.0,0.0,0.0,0.0]
[1779864526135,41.29,75771.63,0.0,0.0,0.0,0.0]
[1779864531173,41.29,75771.52,0.0,0.0,0.0,0.0]
[1779864536208,41.29,75762.98,0.0,0.0,0.0,0.0]
[1779864541243,41.29,75761.61,0.0,0.0,0.0,0.0]
[1779864546278,41.29,75758.76,0.0,0.0,0.0,0.0]
[1779864551313,41.29,75764.56,0.0,0.0,0.0,0.0]
[1779864556347,41.29,75766.06,0.0,0.0,0.0,0.0]
[1779864561360,41.29,75765.96,0.0,0.0,0.0,0.0]
[1779864566418,41.29,75763.77,0.0,0.0,0.0,0.0]
[1779864571454,41.29,75763.24,0.0,0.0,0.0,0.0]
[1779864576487,41.29,75762.58,0.0,0.0,0.0,0.0]
[1779864581522,41.29,75762.34,0.0,0.0,0.0,0.0]
[1779864586558,41.29,75762.49,0.0,0.0,0.0,0.0]
[1779864591593,41.29,75764.76,0.0,0.0,0.0,0.0]
[1779864596628,41.29,75763.9,0.0,0.0,0.0,0.0]
[1779864601668,41.29,75763.43,0.0,0.0,0.0,0.0]
[1779864607705,41.29,75763.95,0.0,0.0,0.0,0.0]
[1779864612740,41.29,75762.63,0.0,0.0,0.0,0.0]
[1779864617775,41.29,75764.25,0.0,0.0,0.0,0.0]
[1779864624824,41.29,75763.89,0.0,0.0,0.0,0.0]
[1779864629860,41.29,75761.63,0.0,0.0,0.0,0.0]
[1779864631874,41.29,75761.24,0.0,0.0,0.0,0.0]
[1779864637916,41.29,75761.98,0.0,0.0,0.0,0.0]
[1779864642951,41.29,75761.69,0.0,0.0,0.0,0.0]
[1779864647988,41.29,75761.03,0.0,0.0,0.0,0.0]
[1779864656044,41.29,75760.37,0.0,0.0,0.0,0.0]
[1779864661078,41.29,75764.31,0.0,0.0,0.0,0.0]
[1779864667120,41.29,75763.01,0.0,0.0,0.0,0.0]
[1779864672156,41.29,75765.18,0.0,0.0,0.0,0.0]
[1779864677191,41.29,75763.9,0.0,0.0,0.0,0.0]
[1779864682226,41.29,75764.93,0.0,0.0,0.0,0.0]
[1779864688267,41.29,75764.47,0.0,0.0,0.0,0.0]
[1779864691289,41.29,75763.44,0.0,0.0,0.0,0.0]
[1779864696324,41.29,75763.27,0.0,0.0,0.0,0.0]
[1779864701359,41.29,75763.04,0.0,0.0,0.0,0.0]
[1779864706393,41.29,75762.94,0.0,0.0,0.0,0.0]
[1779864711428,41.29,75766.3,0.0,0.0,0.0,0.0]
[1779864716484,41.29,75781.15,0.0,0.0,0.0,0.0]
[1779864721518,41.29,75790.43,0.0,0.0,0.0,0.0]
[1779864729542,41.29,75789.77,0.0,0.0,0.0,0.0]
[1779864734611,41.29,75790.16,0.0,0.0,0.0,0.0]
[1779864739612,41.29,75790.26,0.0,0.0,0.0,0.0]
[1779864744681,41.29,75787.62,0.0,0.0,0.0,0.0]
[1779864749715,41.29,75784.74,0.0,0.0,0.0,0.0]
[1779864751730,41.29,75784.72,0.0,0.0,0.0,0.0]
[1779864758779,41.29,75786.99,0.0,0.0,0.0,0.0]
[1779864763814,41.29,75787.81,0.0,0.0,0.0,0.0]
[1779864768849,41.29,75788.31,0.0,0.0,0.0,0.0]
[1779864773885,41.29,75788.33,0.0,0.0,0.0,0.0]
[1779864778919,41.29,75788.6,0.0,0.0,0.0,0.0]
[1779864783955,41.29,75793.92,0.0,0.0,0.0,0.0]
[1779864788989,41.29,75794.92,0.0,0.0,0.0,0.0]
[1779864794029,41.29,75794.76,0.0,0.0,0.0,0.0]
[1779864799062,41.29,75790.28,0.0,0.0,0.0,0.0]
[1779864804108,41.29,75786.29,0.0,0.0,0.0,0.0]
[1779864810149,41.29,75785.31,0.0,0.0,0.0,0.0]
[1779864811155,41.29,75786.58,0.0,0.0,0.0,0.0]
[1779864817199,41.29,75788.2,0.0,0.0,0.0,0.0]
[1779864822234,41.29,75761.52,0.0,0.0,0.0,0.0]
[1779864827270,41.29,75762.5,0.0,0.0,0.0,0.0]
[1779864832306,41.29,75761.9,0.0,0.0,0.0,0.0]
[1779864837341,41.29,75755.74,0.0,0.0,0.0,0.0]
[1779864842375,41.29,75757.09,0.0,0.0,0.0,0.0]
[1779864847412,41.29,75757.72,0.0,0.0,0.0,0.0]
[1779864852446,41.29,75758.7,0.0,0.0,0.0,0.0]
[1779864857480,41.29,75756.34,0.0,0.0,0.0,0.0]
[1779864862518,41.29,75748.69,0.0,0.0,0.0,0.0]
[1779864868558,41.29,75749.77,0.0,0.0,0.0,0.0]
[1779864871579,41.29,75751.23,0.0,0.0,0.0,0.0]
[1779864876617,41.29,75753.23,0.0,0.0,0.0,0.0]
[1779864881649,41.29,75758.01,0.0,0.0,0.0,0.0]
[1779864886685,41.29,75767.1,0.0,0.0,0.0,0.0]
[1779864891720,41.29,75767.47,0.0,0.0,0.0,0.0]
[1779864897766,41.29,75766.09,0.0,0.0,0.0,0.0]
[1779864902801,41.29,75765.99,0.0,0.0,0.0,0.0]
[1779864908844,41.29,75765.37,0.0,0.0,0.0,0.0]
[1779864913880,41.29,75765.78,0.0,0.0,0.0,0.0]
[1779864918914,41.29,75777.08,0.0,0.0,0.0,0.0]
[1779864923949,41.29,75779.45,0.0,0.0,0.0,0.0]
[1779864928985,41.29,75775.01,0.0,0.0,0.0,0.0]
[1779864931006,41.29,75774.36,0.0,0.0,0.0,0.0]
[1779864936048,41.29,75766.83,0.0,0.0,0.0,0.0]
[1779864942091,41.29,75766.85,0.0,0.0,0.0,0.0]
[1779864947126,41.29,75753.84,0.0,0.0,0.0,0.0]
[1779864953170,41.29,75754.41,0.0,0.0,0.0,0.0]
[1779864958204,41.29,75757.25,0.0,0.0,0.0,0.0]
[1779864963241,41.29,75748.67,0.0,0.0,0.0,0.0]
[1779864971301,41.29,75751.53,0.0,0.0,0.0,0.0]
[1779864976329,41.29,75746.83,0.0,0.0,0.0,0.0]
[1779864981364,41.29,75748.23,0.0,0.0,0.0,0.0]
[1779864986400,41.29,75748.98,0.0,0.0,0.0,0.0]
[1779864991435,41.29,75749.11,0.0,0.0,0.0,0.0]
[1779864997477,41.29,75749.69,0.0,0.0,0.0,0.0]
[1779865002512,41.29,75749.75,0.0,0.0,0.0,0.0]
[1779865008554,41.29,75749.48,0.0,0.0,0.0,0.0]
[1779865013590,41.29,75749.21,0.0,0.0,0.0,0.0]
[1779865018624,41.29,75746.88,0.0,0.0,0.0,0.0]
[1779865023660,41.29,75747.51,0.0,0.0,0.0,0.0]
[1779865028695,41.29,75748.63,0.0,0.0,0.0,0.0]
[1779865033730,41.29,75749.16,0.0,0.0,0.0,0.0]
[1779865038764,41.29,75743.73,0.0,0.0,0.0,0.0]
[1779865043799,41.29,75743.6,0.0,0.0,0.0,0.0]
[1779865048834,41.29,75744.52,0.0,0.0,0.0,0.0]
[1779865051855,41.29,75745.11,0.0,0.0,0.0,0.0]
[1779865056890,41.29,75740.6,0.0,0.0,0.0,0.0]
[1779865061929,41.29,75741.36,0.0,0.0,0.0,0.0]
[1779865066965,41.29,75742.58,0.0,0.0,0.0,0.0]
[1779865071999,41.29,75744.15,0.0,0.0,0.0,0.0]
[1779865077034,41.29,75745.15,0.0,0.0,0.0,0.0]
[1779865082071,41.29,75745.63,0.0,0.0,0.0,0.0]
[1779865087107,41.29,75749.7,0.0,0.0,0.0,0.0]
[1779865092148,41.29,75750.58,0.0,0.0,0.0,0.0]
[1779865097179,41.29,75751.44,0.0,0.0,0.0,0.0]
[1779865102213,41.29,75752.94,0.0,0.0,0.0,0.0]
[1779865107249,41.29,75751.87,0.0,0.0,0.0,0.0]
[1779865112247,41.29,75751.92,0.0,0.0,0.0,0.0]
[1779865117319,41.29,75751.96,0.0,0.0,0.0,0.0]
[1779865122353,41.29,75750.98,0.0,0.0,0.0,0.0]
[1779865127388,41.29,75752.29,0.0,0.0,0.0,0.0]
[1779865132425,41.29,75756.44,0.0,0.0,0.0,0.0]
[1779865137459,41.29,75755.87,0.0,0.0,0.0,0.0]
[1779865142497,41.29,75755.7,0.0,0.0,0.0,0.0]
[1779865150551,41.29,75754.92,0.0,0.0,0.0,0.0]
[1779865155585,41.29,75753.85,0.0,0.0,0.0,0.0]
[1779865161628,41.29,75755.17,0.0,0.0,0.0,0.0]
[1779865166662,41.29,75755.75,0.0,0.0,0.0,0.0]
[1779865171698,41.29,75755.14,0.0,0.0,0.0,0.0]
[1779865179754,41.29,75754.7,0.0,0.0,0.0,0.0]
[1779865184789,41.29,75753.5,0.0,0.0,0.0,0.0]
[1779865189823,41.29,75753.17,0.0,0.0,0.0,0.0]
[1779865194859,41.29,75754.47,0.0,0.0,0.0,0.0]
[1779865200902,41.29,75752.86,0.0,0.0,0.0,0.0]
[1779865205937,41.29,75753.36,0.0,0.0,0.0,0.0]
[1779865210971,41.29,75756.13,0.0,0.0,0.0,0.0]
[1779865216007,41.29,75764.0,0.0,0.0,0.0,0.0]
[1779865221044,41.29,75757.97,0.0,0.0,0.0,0.0]
[1779865226076,41.29,75755.78,0.0,0.0,0.0,0.0]
[1779865231114,41.29,75755.97,0.0,0.0,0.0,0.0]
[1779865236149,41.29,75756.03,0.0,0.0,0.0,0.0]
[1779865242192,41.29,75755.7,0.0,0.0,0.0,0.0]
[1779865247225,41.29,75759.29,0.0,0.0,0.0,0.0]
[1779865252261,41.29,75758.77,0.0,0.0,0.0,0.0]
[1779865257297,41.29,75747.9,0.0,0.0,0.0,0.0]
[1779865262332,41.29,75756.04,0.0,0.0,0.0,0.0]
[1779865267367,41.29,75764.64,0.0,0.0,0.0,0.0]
[1779865272401,41.29,75763.54,0.0,0.0,0.0,0.0]
[1779865279451,41.29,75761.0,0.0,0.0,0.0,0.0]
[1779865284488,41.29,75762.44,0.0,0.0,0.0,0.0]
[1779865290528,41.29,75760.9,0.0,0.0,0.0,0.0]
[1779865291535,41.29,75760.29,0.0,0.0,0.0,0.0]
[1779865296570,41.29,75750.33,0.0,0.0,0.0,0.0]
[1779865301605,41.29,75751.89,0.0,0.0,0.0,0.0]
[1779865306640,41.29,75750.84,0.0,0.0,0.0,0.0]
[1779865311674,41.29,75750.57,0.0,0.0,0.0,0.0]
[1779865316710,41.29,75750.0,0.0,0.0,0.0,0.0]
[1779865321744,41.29,75749.3,0.0,0.0,0.0,0.0]
[1779865326780,41.29,75751.77,0.0,0.0,0.0,0.0]
[1779865331815,41.29,75750.91,0.0,0.0,0.0,0.0]
[1779865336856,41.29,75754.74,0.0,0.0,0.0,0.0]
[1779865341890,41.29,75759.47,0.0,0.0,0.0,0.0]
[1779865346925,41.29,75770.4,0.0,0.0,0.0,0.0]
[1779865351960,41.29,75775.87,0.0,0.0,0.0,0.0]
[1779865356996,41.29,75773.83,0.0,0.0,0.0,0.0]
[1779865362037,41.29,75784.66,0.0,0.0,0.0,0.0]
[1779865367072,41.29,75802.3,0.0,0.0,0.0,0.0]
[1779865372107,41.29,75799.08,0.0,0.0,0.0,0.0]
[1779865377141,41.29,75795.94,0.0,0.0,0.0,0.0]
[1779865382177,41.29,75791.18,0.0,0.0,0.0,0.0]
[1779865387212,41.29,75780.4,0.0,0.0,0.0,0.0]
[1779865392247,41.29,75780.96,0.0,0.0,0.0,0.0]
[1779865397283,41.29,75782.78,0.0,0.0,0.0,0.0]
[1779865402318,41.29,75784.16,0.0,0.0,0.0,0.0]
[1779865410335,41.29,75784.13,0.0,0.0,0.0,0.0]
[1779865412388,41.29,75784.13,0.0,0.0,0.0,0.0]
[1779865417423,41.29,75785.79,0.0,0.0,0.0,0.0]
[1779865422458,41.29,75788.78,0.0,0.0,0.0,0.0]
[1779865427493,41.29,75788.36,0.0,0.0,0.0,0.0]
[1779865432528,41.29,75788.6,0.0,0.0,0.0,0.0]
[1779865437562,41.29,75788.87,0.0,0.0,0.0,0.0]
[1779865442600,41.29,75788.32,0.0,0.0,0.0,0.0]
[1779865447633,41.29,75789.34,0.0,0.0,0.0,0.0]
[1779865454681,41.29,75789.04,0.0,0.0,0.0,0.0]
[1779865459716,41.29,75789.44,0.0,0.0,0.0,0.0]
[1779865464766,41.29,75792.91,0.0,0.0,0.0,0.0]
[1779865469801,41.29,75793.3,0.0,0.0,0.0,0.0]
[1779865471814,41.29,75792.94,0.0,0.0,0.0,0.0]
[1779865476856,41.29,75789.77,0.0,0.0,0.0,0.0]
[1779865481890,41.29,75774.17,0.0,0.0,0.0,0.0]
[1779865486927,41.29,75776.29,0.0,0.0,0.0,0.0]
[1779865491961,41.29,75776.26,0.0,0.0,0.0,0.0]
[1779865498002,41.29,75776.18,0.0,0.0,0.0,0.0]
[1779865503044,41.29,75785.28,0.0,0.0,0.0,0.0]
[1779865508082,41.29,75781.83,0.0,0.0,0.0,0.0]
[1779865513114,41.29,75788.33,0.0,0.0,0.0,0.0]
[1779865518153,41.29,75797.26,0.0,0.0,0.0,0.0]
[1779865523188,41.29,75796.12,0.0,0.0,0.0,0.0]
[1779865528227,41.29,75795.12,0.0,0.0,0.0,0.0]
[1779865531248,41.29,75768.26,0.0,0.0,0.0,0.0]
[1779865536284,41.29,75753.07,0.0,0.0,0.0,0.0]
[1779865541317,41.29,75743.97,0.0,0.0,0.0,0.0]
[1779865546354,41.29,75748.0,0.0,0.0,0.0,0.0]
[1779865551389,41.29,75751.64,0.0,0.0,0.0,0.0]
[1779865556425,41.29,75758.36,0.0,0.0,0.0,0.0]
[1779865562468,41.29,75760.35,0.0,0.0,0.0,0.0]
[1779865567501,41.29,75759.56,0.0,0.0,0.0,0.0]
[1779865572537,41.29,75757.44,0.0,0.0,0.0,0.0]
[1779865577572,41.29,75753.18,0.0,0.0,0.0,0.0]
[1779865582609,41.29,75753.28,0.0,0.0,0.0,0.0]
[1779865587643,41.29,75753.53,0.0,0.0,0.0,0.0]
[1779865591673,41.29,75754.1,0.0,0.0,0.0,0.0]
[1779865596706,41.29,75750.39,0.0,0.0,0.0,0.0]
[1779865601743,41.29,75745.37,0.0,0.0,0.0,0.0]
[1779865606777,41.29,75741.31,0.0,0.0,0.0,0.0]
[1779865611810,41.29,75737.04,0.0,0.0,0.0,0.0]
[1779865616846,41.29,75736.48,0.0,0.0,0.0,0.0]
[1779865621882,41.29,75734.2,0.0,0.0,0.0,0.0]
[1779865626916,41.29,75733.52,0.0,0.0,0.0,0.0]
[1779865631954,41.29,75722.07,0.0,0.0,0.0,0.0]
[1779865636987,41.29,75722.6,0.0,0.0,0.0,0.0]
[1779865642022,41.29,75728.75,0.0,0.0,0.0,0.0]
[1779865647057,41.29,75735.34,0.0,0.0,0.0,0.0]
[1779865651084,41.29,75738.1,0.0,0.0,0.0,0.0]
[1779865658133,41.29,75735.76,0.0,0.0,0.0,0.0]
[1779865663169,41.29,75734.52,0.0,0.0,0.0,0.0]
[1779865671225,41.29,75733.54,0.0,0.0,0.0,0.0]
[1779865676258,41.29,75740.9,0.0,0.0,0.0,0.0]
[1779865681301,41.29,75740.55,0.0,0.0,0.0,0.0]
[1779865686338,41.29,75745.13,0.0,0.0,0.0,0.0]
[1779865691373,41.29,75748.44,0.0,0.0,0.0,0.0]
[1779865696408,41.29,75751.73,0.0,0.0,0.0,0.0]
[1779865701444,41.29,75753.66,0.0,0.0,0.0,0.0]
[1779865706479,41.29,75760.69,0.0,0.0,0.0,0.0]
[1779865711516,41.29,75760.42,0.0,0.0,0.0,0.0]
[1779865716549,41.29,75749.94,0.0,0.0,0.0,0.0]
[1779865721584,41.29,75754.92,0.0,0.0,0.0,0.0]
[1779865727626,41.29,75751.02,0.0,0.0,0.0,0.0]
[1779865732661,41.29,75748.15,0.0,0.0,0.0,0.0]
[1779865737696,41.29,75745.61,0.0,0.0,0.0,0.0]
[1779865742731,41.29,75740.98,0.0,0.0,0.0,0.0]
[1779865747766,41.29,75738.75,0.0,0.0,0.0,0.0]
[1779865753808,41.29,75738.67,0.0,0.0,0.0,0.0]
[1779865758843,41.29,75738.53,0.0,0.0,0.0,0.0]
[1779865764885,41.29,75738.87,0.0,0.0,0.0,0.0]
[1779865769920,41.29,75739.93,0.0,0.0,0.0,0.0]
[1779865771934,41.29,75739.58,0.0,0.0,0.0,0.0]
[1779865776968,41.29,75738.87,0.0,0.0,0.0,0.0]
[1779865782004,41.29,75739.92,0.0,0.0,0.0,0.0]
[1779865787047,41.29,75731.19,0.0,0.0,0.0,0.0]
[1779865792081,41.29,75728.15,0.0,0.0,0.0,0.0]
[1779865797115,41.29,75728.67,0.0,0.0,0.0,0.0]
[1779865802150,41.29,75723.45,0.0,0.0,0.0,0.0]
[1779865807185,41.29,75704.02,0.0,0.0,0.0,0.0]
[1779865812220,41.29,75693.71,0.0,0.0,0.0,0.0]
[1779865817257,41.29,75691.64,0.0,0.0,0.0,0.0]
[1779865822291,41.29,75695.59,0.0,0.0,0.0,0.0]
[1779865827328,41.29,75693.69,0.0,0.0,0.0,0.0]
[1779865831357,41.29,75692.08,0.0,0.0,0.0,0.0]
[1779865836393,41.29,75686.96,0.0,0.0,0.0,0.0]
[1779865841427,41.29,75683.41,0.0,0.0,0.0,0.0]
[1779865846461,41.29,75681.81,0.0,0.0,0.0,0.0]
[1779865851497,41.29,75680.72,0.0,0.0,0.0,0.0]
[1779865856533,41.29,75681.0,0.0,0.0,0.0,0.0]
[1779865861568,41.29,75674.22,0.0,0.0,0.0,0.0]
[1779865866602,41.29,75675.62,0.0,0.0,0.0,0.0]
[1779865873652,41.29,75677.62,0.0,0.0,0.0,0.0]
[1779865878687,41.29,75680.75,0.0,0.0,0.0,0.0]
[1779865883721,41.29,75681.5,0.0,0.0,0.0,0.0]
[1779865888759,41.29,75686.22,0.0,0.0,0.0,0.0]
[1779865893796,41.29,75692.51,0.0,0.0,0.0,0.0]
[1779865898833,41.29,75691.68,0.0,0.0,0.0,0.0]
[1779865903865,41.29,75691.27,0.0,0.0,0.0,0.0]
[1779865908902,41.29,75690.69,0.0,0.0,0.0,0.0]
[1779865913937,41.29,75697.47,0.0,0.0,0.0,0.0]
[1779865919979,41.29,75696.42,0.0,0.0,0.0,0.0]
[1779865925019,41.29,75688.31,0.0,0.0,0.0,0.0]
[1779865930051,41.29,75690.19,0.0,0.0,0.0,0.0]
[1779865935096,41.29,75683.74,0.0,0.0,0.0,0.0]
[1779865940131,41.29,75687.53,0.0,0.0,0.0,0.0]
[1779865945167,41.29,75684.22,0.0,0.0,0.0,0.0]
[1779865950206,41.29,75684.51,0.0,0.0,0.0,0.0]
[1779865952219,41.29,75684.67,0.0,0.0,0.0,0.0]
[1779865957254,41.29,75684.87,0.0,0.0,0.0,0.0]
[1779865962289,41.29,75684.88,0.0,0.0,0.0,0.0]
[1779865968331,41.29,75685.8,0.0,0.0,0.0,0.0]
[1779865973365,41.29,75692.51,0.0,0.0,0.0,0.0]
[1779865979407,41.29,75691.75,0.0,0.0,0.0,0.0]
[1779865984443,41.29,75691.55,0.0,0.0,0.0,0.0]
[1779865990486,41.29,75692.79,0.0,0.0,0.0,0.0]
[1779865995521,41.29,75690.68,0.0,0.0,0.0,0.0]
[1779866000556,41.29,75685.87,0.0,0.0,0.0,0.0]
[1779866005591,41.29,75685.18,0.0,0.0,0.0,0.0]
[1779866010629,41.29,75683.57,0.0,0.0,0.0,0.0]
[1779866011634,41.29,75682.75,0.0,0.0,0.0,0.0]
[1779866016670,41.29,75676.67,0.0,0.0,0.0,0.0]
[1779866021706,41.29,75677.78,0.0,0.0,0.0,0.0]
[1779866026739,41.29,75679.53,0.0,0.0,0.0,0.0]
[1779866031776,41.29,75682.32,0.0,0.0,0.0,0.0]
[1779866036810,41.29,75683.23,0.0,0.0,0.0,0.0]
[1779866041845,41.29,75683.99,0.0,0.0,0.0,0.0]
[1779866046880,41.29,75694.66,0.0,0.0,0.0,0.0]
[1779866051915,41.29,75692.54,0.0,0.0,0.0,0.0]
[1779866061920,41.29,75691.21,0.0,0.0,0.0,0.0]
[1779866068029,41.29,75690.82,0.0,0.0,0.0,0.0]
[1779866072058,41.29,75690.35,0.0,0.0,0.0,0.0]
[1779866077092,41.29,75690.08,0.0,0.0,0.0,0.0]
[1779866082127,41.29,75688.81,0.0,0.0,0.0,0.0]
[1779866087162,41.29,75688.52,0.0,0.0,0.0,0.0]
[1779866093207,41.29,75688.9,0.0,0.0,0.0,0.0]
[1779866099249,41.29,75688.17,0.0,0.0,0.0,0.0]
[1779866104283,41.29,75687.24,0.0,0.0,0.0,0.0]
[1779866109327,41.29,75684.52,0.0,0.0,0.0,0.0]
[1779866114363,41.29,75674.54,0.0,0.0,0.0,0.0]
[1779866119398,41.29,75676.34,0.0,0.0,0.0,0.0]
[1779866124433,41.29,75674.81,0.0,0.0,0.0,0.0]
[1779866129467,41.29,75674.42,0.0,0.0,0.0,0.0]
[1779866132490,41.29,75676.07,0.0,0.0,0.0,0.0]
[1779866137524,41.29,75676.51,0.0,0.0,0.0,0.0]
[1779866144572,41.29,75677.81,0.0,0.0,0.0,0.0]
[1779866149609,41.29,75679.8,0.0,0.0,0.0,0.0]
[1779866154644,41.29,75674.51,0.0,0.0,0.0,0.0]
[1779866159679,41.29,75669.39,0.0,0.0,0.0,0.0]
[1779866164714,41.29,75668.51,0.0,0.0,0.0,0.0]
[1779866169750,41.29,75667.57,0.0,0.0,0.0,0.0]
[1779866174784,41.29,75678.9,0.0,0.0,0.0,0.0]
[1779866179821,41.29,75680.72,0.0,0.0,0.0,0.0]
[1779866185862,41.29,75678.89,0.0,0.0,0.0,0.0]
[1779866190897,41.29,75664.52,0.0,0.0,0.0,0.0]
[1779866191904,41.29,75662.36,0.0,0.0,0.0,0.0]
[1779866196939,41.29,75647.56,0.0,0.0,0.0,0.0]
[1779866201973,41.29,75640.88,0.0,0.0,0.0,0.0]
[1779866207008,41.29,75633.89,0.0,0.0,0.0,0.0]
[1779866212978,41.29,75629.71,0.0,0.0,0.0,0.0]
[1779866218086,41.29,75626.55,0.0,0.0,0.0,0.0]
[1779866223122,41.29,75622.91,0.0,0.0,0.0,0.0]
[1779866231179,41.29,75620.91,0.0,0.0,0.0,0.0]
[1779866236215,41.29,75619.04,0.0,0.0,0.0,0.0]
[1779866241249,41.29,75615.12,0.0,0.0,0.0,0.0]
[1779866249305,41.29,75612.82,0.0,0.0,0.0,0.0]
[1779866251321,41.29,75607.43,0.0,0.0,0.0,0.0]
[1779866257365,41.29,75604.78,0.0,0.0,0.0,0.0]
[1779866262400,41.29,75605.63,0.0,0.0,0.0,0.0]
[1779866267435,41.29,75605.85,0.0,0.0,0.0,0.0]
[1779866273477,41.29,75605.41,0.0,0.0,0.0,0.0]
[1779866278531,41.29,75617.85,0.0,0.0,0.0,0.0]
[1779866283565,41.29,75627.44,0.0,0.0,0.0,0.0]
[1779866288600,41.29,75637.95,0.0,0.0,0.0,0.0]
[1779866293636,41.29,75647.4,0.0,0.0,0.0,0.0]
[1779866299677,41.29,75655.18,0.0,0.0,0.0,0.0]
[1779866304713,41.29,75670.0,0.0,0.0,0.0,0.0]
[1779866309747,41.29,75678.54,0.0,0.0,0.0,0.0]
[1779866314784,41.29,75701.4,0.0,0.0,0.0,0.0]
[1779866319821,41.29,75708.11,0.0,0.0,0.0,0.0]
[1779866324857,41.29,75698.52,0.0,0.0,0.0,0.0]
[1779866330899,41.29,75703.21,0.0,0.0,0.0,0.0]
[1779866335934,41.29,75700.22,0.0,0.0,0.0,0.0]
[1779866340969,41.29,75701.39,0.0,0.0,0.0,0.0]
[1779866346005,41.29,75702.51,0.0,0.0,0.0,0.0]
[1779866351038,41.29,75702.08,0.0,0.0,0.0,0.0]
[1779866356074,41.29,75711.9,0.0,0.0,0.0,0.0]
[1779866361109,41.29,75704.71,0.0,0.0,0.0,0.0]
[1779866366145,41.29,75689.89,0.0,0.0,0.0,0.0]
[1779866373194,41.29,75681.46,0.0,0.0,0.0,0.0]
[1779866378229,41.29,75672.29,0.0,0.0,0.0,0.0]
[1779866383263,41.29,75667.68,0.0,0.0,0.0,0.0]
[1779866388299,41.29,75662.64,0.0,0.0,0.0,0.0]
[1779866393334,41.29,75656.13,0.0,0.0,0.0,0.0]
[1779866398369,41.29,75657.37,0.0,0.0,0.0,0.0]
[1779866403405,41.29,75654.48,0.0,0.0,0.0,0.0]
[1779866408439,41.29,75656.62,0.0,0.0,0.0,0.0]
[1779866414398,41.29,75651.75,0.0,0.0,0.0,0.0]
[1779866419516,41.29,75650.43,0.0,0.0,0.0,0.0]
[1779866424550,41.29,75650.41,0.0,0.0,0.0,0.0]
[1779866429588,41.29,75655.15,0.0,0.0,0.0,0.0]
[1779866434627,41.29,75655.27,0.0,0.0,0.0,0.0]
[1779866439657,41.29,75654.43,0.0,0.0,0.0,0.0]
[1779866444694,41.29,75653.13,0.0,0.0,0.0,0.0]
[1779866449730,41.29,75646.81,0.0,0.0,0.0,0.0]
[1779866454763,41.29,75646.78,0.0,0.0,0.0,0.0]
[1779866459799,41.29,75648.52,0.0,0.0,0.0,0.0]
[1779866464835,41.29,75648.35,0.0,0.0,0.0,0.0]
[1779866469872,41.29,75653.03,0.0,0.0,0.0,0.0]
[1779866474906,41.29,75665.91,0.0,0.0,0.0,0.0]
[1779866479942,41.29,75676.08,0.0,0.0,0.0,0.0]
[1779866484976,41.29,75686.86,0.0,0.0,0.0,0.0]
[1779866490011,41.29,75694.16,0.0,0.0,0.0,0.0]
[1779866495047,41.29,75701.4,0.0,0.0,0.0,0.0]
[1779866500082,41.29,75706.05,0.0,0.0,0.0,0.0]
[1779866505117,41.29,75709.1,0.0,0.0,0.0,0.0]
[1779866510151,41.29,75699.0,0.0,0.0,0.0,0.0]
[1779866516194,41.29,75701.79,0.0,0.0,0.0,0.0]
[1779866521231,41.29,75698.06,0.0,0.0,0.0,0.0]
[1779866527272,41.29,75695.09,0.0,0.0,0.0,0.0]
[1779866532307,41.29,75683.9,0.0,0.0,0.0,0.0]
[1779866537341,41.29,75679.62,0.0,0.0,0.0,0.0]
[1779866542377,41.29,75681.87,0.0,0.0,0.0,0.0]
[1779866547412,41.29,75686.67,0.0,0.0,0.0,0.0]
[1779866554460,41.29,75686.79,0.0,0.0,0.0,0.0]
[1779866559497,41.29,75687.13,0.0,0.0,0.0,0.0]
[1779866564530,41.29,75700.34,0.0,0.0,0.0,0.0]
[1779866569566,41.29,75732.56,0.0,0.0,0.0,0.0]
[1779866574602,41.29,75735.37,0.0,0.0,0.0,0.0]
[1779866579637,41.29,75737.32,0.0,0.0,0.0,0.0]
[1779866585599,41.29,75735.05,0.0,0.0,0.0,0.0]
[1779866590713,41.29,75746.6,0.0,0.0,0.0,0.0]
[1779866595748,41.29,75747.01,0.0,0.0,0.0,0.0]
[1779866600784,41.29,75748.15,0.0,0.0,0.0,0.0]
[1779866605818,41.29,75751.35,0.0,0.0,0.0,0.0]
[1779866610853,41.29,75756.84,0.0,0.0,0.0,0.0]
[1779866615888,41.29,75763.58,0.0,0.0,0.0,0.0]
[1779866620924,41.29,75766.94,0.0,0.0,0.0,0.0]
[1779866625959,41.29,75766.97,0.0,0.0,0.0,0.0]
[1779866630994,41.29,75766.55,0.0,0.0,0.0,0.0]
[1779866636029,41.29,75764.57,0.0,0.0,0.0,0.0]
[1779866641064,41.29,75762.29,0.0,0.0,0.0,0.0]
[1779866646099,41.29,75768.64,0.0,0.0,0.0,0.0]
[1779866651134,41.29,75769.52,0.0,0.0,0.0,0.0]
[1779866656168,41.29,75771.36,0.0,0.0,0.0,0.0]
[1779866661205,41.29,75771.12,0.0,0.0,0.0,0.0]
[1779866666240,41.29,75770.43,0.0,0.0,0.0,0.0]
[1779866671274,41.29,75769.5,0.0,0.0,0.0,0.0]
[1779866676309,41.29,75769.03,0.0,0.0,0.0,0.0]
[1779866681344,41.29,75769.49,0.0,0.0,0.0,0.0]
[1779866686379,41.29,75763.48,0.0,0.0,0.0,0.0]
[1779866693429,41.29,75764.24,0.0,0.0,0.0,0.0]
[1779866700479,41.29,75763.74,0.0,0.0,0.0,0.0]
[1779866705511,41.29,75746.01,0.0,0.0,0.0,0.0]
[1779866710547,41.29,75746.02,0.0,0.0,0.0,0.0]
[1779866715581,41.29,75744.92,0.0,0.0,0.0,0.0]
[1779866720616,41.29,75744.63,0.0,0.0,0.0,0.0]
[1779866725651,41.29,75743.42,0.0,0.0,0.0,0.0]
[1779866730687,41.29,75743.72,0.0,0.0,0.0,0.0]
[1779866735723,41.29,75743.14,0.0,0.0,0.0,0.0]
[1779866741766,41.29,75744.21,0.0,0.0,0.0,0.0]
[1779866746799,41.29,75745.29,0.0,0.0,0.0,0.0]
[1779866752841,41.29,75745.62,0.0,0.0,0.0,0.0]
[1779866757876,41.29,75748.97,0.0,0.0,0.0,0.0]
[1779866762912,41.29,75750.04,0.0,0.0,0.0,0.0]
[1779866767947,41.29,75750.74,0.0,0.0,0.0,0.0]
[1779866772984,41.29,75750.59,0.0,0.0,0.0,0.0]
[1779866779024,41.29,75750.45,0.0,0.0,0.0,0.0]
[1779866784062,41.29,75750.89,0.0,0.0,0.0,0.0]
[1779866789096,41.29,75751.45,0.0,0.0,0.0,0.0]
[1779866794132,41.29,75755.84,0.0,0.0,0.0,0.0]
[1779866800175,41.29,75756.49,0.0,0.0,0.0,0.0]
[1779866805209,41.29,75756.65,0.0,0.0,0.0,0.0]
[1779866813266,41.29,75756.08,0.0,0.0,0.0,0.0]
[1779866818301,41.29,75755.69,0.0,0.0,0.0,0.0]
[1779866823336,41.29,75756.61,0.0,0.0,0.0,0.0]
[1779866829379,41.29,75756.79,0.0,0.0,0.0,0.0]
[1779866834414,41.29,75758.76,0.0,0.0,0.0,0.0]
[1779866839456,41.29,75758.28,0.0,0.0,0.0,0.0]
[1779866845499,41.29,75758.43,0.0,0.0,0.0,0.0]
[1779866850532,41.29,75758.06,0.0,0.0,0.0,0.0]
[1779866857509,41.29,75757.01,0.0,0.0,0.0,0.0]
[1779866862616,41.29,75756.08,0.0,0.0,0.0,0.0]
[1779866868658,41.29,75756.46,0.0,0.0,0.0,0.0]
[1779866873693,41.29,75755.84,0.0,0.0,0.0,0.0]
[1779866878727,41.29,75756.17,0.0,0.0,0.0,0.0]
[1779866883763,41.29,75753.51,0.0,0.0,0.0,0.0]
[1779866888798,41.29,75753.88,0.0,0.0,0.0,0.0]
[1779866893837,41.29,75758.41,0.0,0.0,0.0,0.0]
[1779866898870,41.29,75758.56,0.0,0.0,0.0,0.0]
[1779866903905,41.29,75759.02,0.0,0.0,0.0,0.0]
[1779866911961,41.29,75758.31,0.0,0.0,0.0,0.0]
[1779866918002,41.29,75757.29,0.0,0.0,0.0,0.0]
[1779866924044,41.29,75754.79,0.0,0.0,0.0,0.0]
[1779866929079,41.29,75752.14,0.0,0.0,0.0,0.0]
[1779866934115,41.29,75750.89,0.0,0.0,0.0,0.0]
[1779866939151,41.29,75749.3,0.0,0.0,0.0,0.0]
[1779866944184,41.29,75748.06,0.0,0.0,0.0,0.0]
[1779866949219,41.29,75746.82,0.0,0.0,0.0,0.0]
[1779866954254,41.29,75746.22,0.0,0.0,0.0,0.0]
[1779866959290,41.29,75745.05,0.0,0.0,0.0,0.0]
[1779866964326,41.29,75744.23,0.0,0.0,0.0,0.0]
[1779866969361,41.29,75743.46,0.0,0.0,0.0,0.0]
[1779866974395,41.29,75742.82,0.0,0.0,0.0,0.0]
[1779866979431,41.29,75742.4,0.0,0.0,0.0,0.0]
[1779866984468,41.29,75742.23,0.0,0.0,0.0,0.0]
[1779866989501,41.29,75741.97,0.0,0.0,0.0,0.0]
[1779866994536,41.29,75744.5,0.0,0.0,0.0,0.0]
[1779866999571,41.29,75749.38,0.0,0.0,0.0,0.0]
[1779867004606,41.29,75749.18,0.0,0.0,0.0,0.0]
[1779867009641,41.29,75760.52,0.0,0.0,0.0,0.0]
[1779867016233,41.29,75763.44,0.0,0.0,0.0,0.0]
[1779867021726,41.29,75765.61,0.0,0.0,0.0,0.0]
[1779867026786,41.29,75762.19,0.0,0.0,0.0,0.0]
[1779867032255,41.29,75763.38,0.0,0.0,0.0,0.0]
[1779867037261,41.29,75764.3,0.0,0.0,0.0,0.0]
[1779867042901,41.29,75761.36,0.0,0.0,0.0,0.0]
[1779867047936,41.29,75760.97,0.0,0.0,0.0,0.0]
[1779867053977,41.29,75762.25,0.0,0.0,0.0,0.0]
[1779867061032,41.29,75763.17,0.0,0.0,0.0,0.0]
[1779867067073,41.29,75751.5,0.0,0.0,0.0,0.0]
[1779867072297,41.29,75751.46,0.0,0.0,0.0,0.0]
[1779867078152,41.29,75752.43,0.0,0.0,0.0,0.0]
[1779867083308,41.29,75752.97,0.0,0.0,0.0,0.0]
[1779867089129,41.29,75753.18,0.0,0.0,0.0,0.0]
[1779867094319,41.29,75752.67,0.0,0.0,0.0,0.0]
[1779867099324,41.29,75753.01,0.0,0.0,0.0,0.0]
[1779867104329,41.29,75753.3,0.0,0.0,0.0,0.0]
[1779867109369,41.29,75752.97,0.0,0.0,0.0,0.0]
[1779867114405,41.29,75777.15,0.0,0.0,0.0,0.0]
[1779867119441,41.29,75775.52,0.0,0.0,0.0,0.0]
[1779867124475,41.29,75762.64,0.0,0.0,0.0,0.0]
[1779867129509,41.29,75763.92,0.0,0.0,0.0,0.0]
[1779867134545,41.29,75774.4,0.0,0.0,0.0,0.0]
[1779867139579,41.29,75773.92,0.0,0.0,0.0,0.0]
[1779867144614,41.29,75773.13,0.0,0.0,0.0,0.0]
[1779867150375,41.29,75773.9,0.0,0.0,0.0,0.0]
[1779867155690,41.29,75773.27,0.0,0.0,0.0,0.0]
[1779867160727,41.29,75771.63,0.0,0.0,0.0,0.0]
[1779867165762,41.29,75762.24,0.0,0.0,0.0,0.0]
[1779867170796,41.29,75758.04,0.0,0.0,0.0,0.0]
[1779867176838,41.29,75755.68,0.0,0.0,0.0,0.0]
[1779867181874,41.29,75752.63,0.0,0.0,0.0,0.0]
[1779867186909,41.29,75751.7,0.0,0.0,0.0,0.0]
[1779867191943,41.29,75750.7,0.0,0.0,0.0,0.0]
[1779867196979,41.29,75751.64,0.0,0.0,0.0,0.0]
[1779867203021,41.29,75751.9,0.0,0.0,0.0,0.0]
[1779867209063,41.29,75751.4,0.0,0.0,0.0,0.0]
[1779867214098,41.29,75750.15,0.0,0.0,0.0,0.0]
[1779867219133,41.29,75746.85,0.0,0.0,0.0,0.0]
[1779867224167,41.29,75746.22,0.0,0.0,0.0,0.0]
[1779867229456,41.29,75746.34,0.0,0.0,0.0,0.0]
[1779867234461,41.29,75746.44,0.0,0.0,0.0,0.0]
[1779867240281,41.29,75746.3,0.0,0.0,0.0,0.0]
[1779867245315,41.29,75749.11,0.0,0.0,0.0,0.0]
[1779867250477,41.29,75748.41,0.0,0.0,0.0,0.0]
[1779867256482,41.29,75748.85,0.0,0.0,0.0,0.0]
[1779867262440,41.29,75750.42,0.0,0.0,0.0,0.0]
[1779867267477,41.29,75823.26,0.0,0.0,0.0,0.0]
[1779867272511,41.29,75824.68,0.0,0.0,0.0,0.0]
[1779867277548,41.29,75826.89,0.0,0.0,0.0,0.0]
[1779867282582,41.29,75822.77,0.0,0.0,0.0,0.0]
[1779867287623,41.29,75823.32,0.0,0.0,0.0,0.0]
[1779867292658,41.29,75825.03,0.0,0.0,0.0,0.0]
[1779867297692,41.29,75827.37,0.0,0.0,0.0,0.0]
[1779867302728,41.29,75833.89,0.0,0.0,0.0,0.0]
[1779867307763,41.29,75835.41,0.0,0.0,0.0,0.0]
[1779867312798,41.29,75835.26,0.0,0.0,0.0,0.0]
[1779867318840,41.29,75835.64,0.0,0.0,0.0,0.0]
[1779867323875,41.29,75836.01,0.0,0.0,0.0,0.0]
[1779867328912,41.29,75835.57,0.0,0.0,0.0,0.0]
[1779867333946,41.29,75835.45,0.0,0.0,0.0,0.0]
[1779867338980,41.29,75835.69,0.0,0.0,0.0,0.0]
[1779867344018,41.29,75835.53,0.0,0.0,0.0,0.0]
[1779867349053,41.29,75835.52,0.0,0.0,0.0,0.0]
[1779867354089,41.29,75835.51,0.0,0.0,0.0,0.0]
[1779867359124,41.29,75840.12,0.0,0.0,0.0,0.0]
[1779867364157,41.29,75836.89,0.0,0.0,0.0,0.0]
[1779867369193,41.29,75841.93,0.0,0.0,0.0,0.0]
[1779867374230,41.29,75836.48,0.0,0.0,0.0,0.0]
[1779867379263,41.29,75837.97,0.0,0.0,0.0,0.0]
[1779867384299,41.29,75838.58,0.0,0.0,0.0,0.0]
[1779867389336,41.29,75839.66,0.0,0.0,0.0,0.0]
[1779867394370,41.29,75841.23,0.0,0.0,0.0,0.0]
[1779867400413,41.29,75841.07,0.0,0.0,0.0,0.0]
[1779867405451,41.29,75841.68,0.0,0.0,0.0,0.0]
[1779867410487,41.29,75842.59,0.0,0.0,0.0,0.0]
[1779867415522,41.29,75842.83,0.0,0.0,0.0,0.0]
[1779867420557,41.29,75842.76,0.0,0.0,0.0,0.0]
[1779867425690,41.29,75842.6,0.0,0.0,0.0,0.0]
[1779867431548,41.29,75842.75,0.0,0.0,0.0,0.0]
[1779867436701,41.29,75846.75,0.0,0.0,0.0,0.0]
[1779867441703,41.29,75849.2,0.0,0.0,0.0,0.0]
[1779867446741,41.29,75851.68,0.0,0.0,0.0,0.0]
[1779867451774,41.29,75853.62,0.0,0.0,0.0,0.0]
[1779867456809,41.29,75852.79,0.0,0.0,0.0,0.0]
[1779867461844,41.29,75846.26,0.0,0.0,0.0,0.0]
[1779867466879,41.29,75851.79,0.0,0.0,0.0,0.0]
[1779867471915,41.29,75847.9,0.0,0.0,0.0,0.0]
[1779867477956,41.29,75847.68,0.0,0.0,0.0,0.0]
[1779867482992,41.29,75842.52,0.0,0.0,0.0,0.0]
[1779867488027,41.29,75839.11,0.0,0.0,0.0,0.0]
[1779867493063,41.29,75833.21,0.0,0.0,0.0,0.0]
[1779867499105,41.29,75827.95,0.0,0.0,0.0,0.0]
[1779867504139,41.29,75826.89,0.0,0.0,0.0,0.0]
[1779867509175,41.29,75820.95,0.0,0.0,0.0,0.0]
[1779867515218,41.29,75820.8,0.0,0.0,0.0,0.0]
[1779867520254,41.29,75817.34,0.0,0.0,0.0,0.0]
[1779867525288,41.29,75817.45,0.0,0.0,0.0,0.0]
[1779867530323,41.29,75815.85,0.0,0.0,0.0,0.0]
[1779867536367,41.29,75815.94,0.0,0.0,0.0,0.0]
[1779867541404,41.29,75817.59,0.0,0.0,0.0,0.0]
[1779867546436,41.29,75802.16,0.0,0.0,0.0,0.0]
[1779867552477,41.29,75802.47,0.0,0.0,0.0,0.0]
[1779867557513,41.29,75798.54,0.0,0.0,0.0,0.0]
[1779867562548,41.29,75796.75,0.0,0.0,0.0,0.0]
[1779867567587,41.29,75782.6,0.0,0.0,0.0,0.0]
[1779867572621,41.29,75782.08,0.0,0.0,0.0,0.0]
[1779867577655,41.29,75784.34,0.0,0.0,0.0,0.0]
[1779867582691,41.29,75787.38,0.0,0.0,0.0,0.0]
[1779867587727,41.29,75787.15,0.0,0.0,0.0,0.0]
[1779867592779,41.29,75787.18,0.0,0.0,0.0,0.0]
[1779867597866,41.29,75789.08,0.0,0.0,0.0,0.0]
[1779867602867,41.29,75788.11,0.0,0.0,0.0,0.0]
[1779867607903,41.29,75779.35,0.0,0.0,0.0,0.0]
[1779867612941,41.29,75778.68,0.0,0.0,0.0,0.0]
[1779867617973,41.29,75780.03,0.0,0.0,0.0,0.0]
[1779867623008,41.29,75779.94,0.0,0.0,0.0,0.0]
[1779867628047,41.29,75778.06,0.0,0.0,0.0,0.0]
[1779867633081,41.29,75778.26,0.0,0.0,0.0,0.0]
[1779867638117,41.29,75781.44,0.0,0.0,0.0,0.0]
[1779867643151,41.29,75782.84,0.0,0.0,0.0,0.0]
[1779867648189,41.29,75786.7,0.0,0.0,0.0,0.0]
[1779867653221,41.29,75786.57,0.0,0.0,0.0,0.0]
[1779867658256,41.29,75786.74,0.0,0.0,0.0,0.0]
[1779867663292,41.29,75786.11,0.0,0.0,0.0,0.0]
[1779867668328,41.29,75791.31,0.0,0.0,0.0,0.0]
[1779867673942,41.29,75792.03,0.0,0.0,0.0,0.0]
[1779867678947,41.29,75792.24,0.0,0.0,0.0,0.0]
[1779867684438,41.29,75784.88,0.0,0.0,0.0,0.0]
[1779867689473,41.29,75782.22,0.0,0.0,0.0,0.0]
[1779867694508,41.29,75782.23,0.0,0.0,0.0,0.0]
[1779867699546,41.29,75781.57,0.0,0.0,0.0,0.0]
[1779867704581,41.29,75780.54,0.0,0.0,0.0,0.0]
[1779867709614,41.29,75764.97,0.0,0.0,0.0,0.0]
[1779867714650,41.29,75764.54,0.0,0.0,0.0,0.0]
[1779867719686,41.29,75763.42,0.0,0.0,0.0,0.0]
[1779867724720,41.29,75770.13,0.0,0.0,0.0,0.0]
[1779867729755,41.29,75770.07,0.0,0.0,0.0,0.0]
[1779867734790,41.29,75772.44,0.0,0.0,0.0,0.0]
[1779867739828,41.29,75775.84,0.0,0.0,0.0,0.0]
[1779867745012,41.29,75778.93,0.0,0.0,0.0,0.0]
[1779867750903,41.29,75780.79,0.0,0.0,0.0,0.0]
[1779867756022,41.29,75782.82,0.0,0.0,0.0,0.0]
[1779867761028,41.29,75783.06,0.0,0.0,0.0,0.0]
[1779867766032,41.29,75783.12,0.0,0.0,0.0,0.0]
[1779867771050,41.29,75783.43,0.0,0.0,0.0,0.0]
[1779867777043,41.29,75783.65,0.0,0.0,0.0,0.0]
[1779867782137,41.29,75784.08,0.0,0.0,0.0,0.0]
[1779867787177,41.29,75785.33,0.0,0.0,0.0,0.0]
[1779867792212,41.29,75785.13,0.0,0.0,0.0,0.0]
[1779867797247,41.29,75785.39,0.0,0.0,0.0,0.0]
[1779867804296,41.29,75785.13,0.0,0.0,0.0,0.0]
[1779867809330,41.29,75784.68,0.0,0.0,0.0,0.0]
[1779867815081,41.29,75785.64,0.0,0.0,0.0,0.0]
[1779867820407,41.29,75785.56,0.0,0.0,0.0,0.0]
[1779867825443,41.29,75786.53,0.0,0.0,0.0,0.0]
[1779867830479,41.29,75786.42,0.0,0.0,0.0,0.0]
[1779867836522,41.29,75785.84,0.0,0.0,0.0,0.0]
[1779867841556,41.29,75786.28,0.0,0.0,0.0,0.0]
[1779867846591,41.29,75774.34,0.0,0.0,0.0,0.0]
[1779867852122,41.29,75769.77,0.0,0.0,0.0,0.0]
[1779867857669,41.29,75769.33,0.0,0.0,0.0,0.0]
[1779867862704,41.29,75768.68,0.0,0.0,0.0,0.0]
[1779867867740,41.29,75775.71,0.0,0.0,0.0,0.0]
[1779867873144,41.29,75776.21,0.0,0.0,0.0,0.0]
[1779867878148,41.29,75775.65,0.0,0.0,0.0,0.0]
[1779867883852,41.29,75770.83,0.0,0.0,0.0,0.0]
[1779867889892,41.29,75771.41,0.0,0.0,0.0,0.0]
[1779867894929,41.29,75771.86,0.0,0.0,0.0,0.0]
[1779867900174,41.29,75776.45,0.0,0.0,0.0,0.0]
[1779867906005,41.29,75776.75,0.0,0.0,0.0,0.0]
[1779867911045,41.29,75776.63,0.0,0.0,0.0,0.0]
[1779867916189,41.29,75776.0,0.0,0.0,0.0,0.0]
[1779867921195,41.29,75776.02,0.0,0.0,0.0,0.0]
[1779867926199,41.29,75776.02,0.0,0.0,0.0,0.0]
[1779867931204,41.29,75776.08,0.0,0.0,0.0,0.0]
[1779867936209,41.29,75776.08,0.0,0.0,0.0,0.0]
[1779867941214,41.29,75776.04,0.0,0.0,0.0,0.0]
[1779867946219,41.29,75776.39,0.0,0.0,0.0,0.0]
[1779867951337,41.29,75776.43,0.0,0.0,0.0,0.0]
[1779867956362,41.29,75793.35,0.0,0.0,0.0,0.0]
[1779867961397,41.29,75796.14,0.0,0.0,0.0,0.0]
[1779867966431,41.29,75798.28,0.0,0.0,0.0,0.0]
[1779867971475,41.29,75801.01,0.0,0.0,0.0,0.0]
[1779867976509,41.29,75799.37,0.0,0.0,0.0,0.0]
[1779867982255,41.29,75798.38,0.0,0.0,0.0,0.0]
[1779867987260,41.29,75798.38,0.0,0.0,0.0,0.0]
[1779867992621,41.29,75798.38,0.0,0.0,0.0,0.0]
[1779867998664,41.29,75797.93,0.0,0.0,0.0,0.0]
[1779868003699,41.29,75796.65,0.0,0.0,0.0,0.0]
[1779868008734,41.29,75797.79,0.0,0.0,0.0,0.0]
[1779868013769,41.29,75799.56,0.0,0.0,0.0,0.0]
[1779868018804,41.29,75799.31,0.0,0.0,0.0,0.0]
[1779868023841,41.29,75802.91,0.0,0.0,0.0,0.0]
[1779868028875,41.29,75808.64,0.0,0.0,0.0,0.0]
[1779868033910,41.29,75813.14,0.0,0.0,0.0,0.0]
[1779868038944,41.29,75814.15,0.0,0.0,0.0,0.0]
[1779868043979,41.29,75813.45,0.0,0.0,0.0,0.0]
[1779868050025,41.29,75813.98,0.0,0.0,0.0,0.0]
[1779868055059,41.29,75814.42,0.0,0.0,0.0,0.0]
[1779868060094,41.29,75814.64,0.0,0.0,0.0,0.0]
[1779868065129,41.29,75808.63,0.0,0.0,0.0,0.0]
[1779868070164,41.29,75808.88,0.0,0.0,0.0,0.0]
[1779868075346,41.29,75809.62,0.0,0.0,0.0,0.0]
[1779868081242,41.29,75809.58,0.0,0.0,0.0,0.0]
[1779868087287,41.29,75812.69,0.0,0.0,0.0,0.0]
[1779868092369,41.29,75817.62,0.0,0.0,0.0,0.0]
[1779868098367,41.29,75803.34,0.0,0.0,0.0,0.0]
[1779868103402,41.29,75803.28,0.0,0.0,0.0,0.0]
[1779868108436,41.29,75804.75,0.0,0.0,0.0,0.0]
[1779868113472,41.29,75806.05,0.0,0.0,0.0,0.0]
[1779868118508,41.29,75805.3,0.0,0.0,0.0,0.0]
[1779868123543,41.29,75805.25,0.0,0.0,0.0,0.0]
[1779868128578,41.29,75804.05,0.0,0.0,0.0,0.0]
[1779868133615,41.29,75803.57,0.0,0.0,0.0,0.0]
[1779868138650,41.29,75803.63,0.0,0.0,0.0,0.0]
[1779868143684,41.29,75783.58,0.0,0.0,0.0,0.0]
[1779868148719,41.29,75783.6,0.0,0.0,0.0,0.0]
[1779868154433,41.29,75783.82,0.0,0.0,0.0,0.0]
[1779868159803,41.29,75783.82,0.0,0.0,0.0,0.0]
[1779868164836,41.29,75788.25,0.0,0.0,0.0,0.0]
[1779868169871,41.29,75785.8,0.0,0.0,0.0,0.0]
[1779868174906,41.29,75790.37,0.0,0.0,0.0,0.0]
[1779868180949,41.29,75796.6,0.0,0.0,0.0,0.0]
[1779868185983,41.29,75797.2,0.0,0.0,0.0,0.0]
[1779868191021,41.29,75797.16,0.0,0.0,0.0,0.0]
[1779868196057,41.29,75795.88,0.0,0.0,0.0,0.0]
[1779868202104,41.29,75796.15,0.0,0.0,0.0,0.0]
[1779868207134,41.29,75795.02,0.0,0.0,0.0,0.0]
[1779868212169,41.29,75795.51,0.0,0.0,0.0,0.0]
[1779868217204,41.29,75795.5,0.0,0.0,0.0,0.0]
[1779868224253,41.29,75795.0,0.0,0.0,0.0,0.0]
[1779868230298,41.29,75793.54,0.0,0.0,0.0,0.0]
[1779868235334,41.29,75782.77,0.0,0.0,0.0,0.0]
[1779868240368,41.29,75781.97,0.0,0.0,0.0,0.0]
[1779868245403,41.29,75780.98,0.0,0.0,0.0,0.0]
[1779868250438,41.29,75787.86,0.0,0.0,0.0,0.0]
[1779868255473,41.29,75789.09,0.0,0.0,0.0,0.0]
[1779868260510,41.29,75790.97,0.0,0.0,0.0,0.0]
[1779868265547,41.29,75796.99,0.0,0.0,0.0,0.0]
[1779868270552,41.29,75797.54,0.0,0.0,0.0,0.0]
[1779868275614,41.29,75798.33,0.0,0.0,0.0,0.0]
[1779868280652,41.29,75796.93,0.0,0.0,0.0,0.0]
[1779868285686,41.29,75800.68,0.0,0.0,0.0,0.0]
[1779868290723,41.29,75802.79,0.0,0.0,0.0,0.0]
[1779868295764,41.29,75809.22,0.0,0.0,0.0,0.0]
[1779868300799,41.29,75811.26,0.0,0.0,0.0,0.0]
[1779868305832,41.29,75812.5,0.0,0.0,0.0,0.0]
[1779868310868,41.29,75815.82,0.0,0.0,0.0,0.0]
[1779868315904,41.29,75814.63,0.0,0.0,0.0,0.0]
[1779868320939,41.29,75815.27,0.0,0.0,0.0,0.0]
[1779868325974,41.29,75816.17,0.0,0.0,0.0,0.0]
[1779868331009,41.29,75818.0,0.0,0.0,0.0,0.0]
[1779868336046,41.29,75815.56,0.0,0.0,0.0,0.0]
[1779868341080,41.29,75815.61,0.0,0.0,0.0,0.0]
[1779868346115,41.29,75817.38,0.0,0.0,0.0,0.0]
[1779868351153,41.29,75817.57,0.0,0.0,0.0,0.0]
[1779868356188,41.29,75817.59,0.0,0.0,0.0,0.0]
[1779868361220,41.29,75821.51,0.0,0.0,0.0,0.0]
[1779868366648,41.29,75821.72,0.0,0.0,0.0,0.0]
[1779868372300,41.29,75821.7,0.0,0.0,0.0,0.0]
[1779868377335,41.29,75822.05,0.0,0.0,0.0,0.0]
[1779868382369,41.29,75822.21,0.0,0.0,0.0,0.0]
[1779868387405,41.29,75823.25,0.0,0.0,0.0,0.0]
[1779868393447,41.29,75823.39,0.0,0.0,0.0,0.0]
[1779868398484,41.29,75811.9,0.0,0.0,0.0,0.0]
[1779868403517,41.29,75818.96,0.0,0.0,0.0,0.0]
[1779868409560,41.29,75822.21,0.0,0.0,0.0,0.0]
[1779868414594,41.29,75825.56,0.0,0.0,0.0,0.0]
[1779868419665,41.29,75827.58,0.0,0.0,0.0,0.0]
[1779868424670,41.29,75835.99,0.0,0.0,0.0,0.0]
[1779868429705,41.29,75836.4,0.0,0.0,0.0,0.0]
[1779868434742,41.29,75847.6,0.0,0.0,0.0,0.0]
[1779868439775,41.29,75849.47,0.0,0.0,0.0,0.0]
[1779868444810,41.29,75850.95,0.0,0.0,0.0,0.0]
[1779868449849,41.29,75854.53,0.0,0.0,0.0,0.0]
[1779868454880,41.29,75853.2,0.0,0.0,0.0,0.0]
[1779868459915,41.29,75855.34,0.0,0.0,0.0,0.0]
[1779868465751,41.29,75854.58,0.0,0.0,0.0,0.0]
[1779868470993,41.29,75842.52,0.0,0.0,0.0,0.0]
[1779868476028,41.29,75840.44,0.0,0.0,0.0,0.0]
[1779868481062,41.29,75841.26,0.0,0.0,0.0,0.0]
[1779868487106,41.29,75841.16,0.0,0.0,0.0,0.0]
[1779868492140,41.29,75840.95,0.0,0.0,0.0,0.0]
[1779868497175,41.29,75840.88,0.0,0.0,0.0,0.0]
[1779868502209,41.29,75840.63,0.0,0.0,0.0,0.0]
[1779868507244,41.29,75841.51,0.0,0.0,0.0,0.0]
[1779868512278,41.29,75843.09,0.0,0.0,0.0,0.0]
[1779868517313,41.29,75845.97,0.0,0.0,0.0,0.0]
[1779868522349,41.29,75850.72,0.0,0.0,0.0,0.0]
[1779868527384,41.29,75853.71,0.0,0.0,0.0,0.0]
[1779868533427,41.29,75853.06,0.0,0.0,0.0,0.0]
[1779868538462,41.29,75852.5,0.0,0.0,0.0,0.0]
[1779868545510,41.29,75848.77,0.0,0.0,0.0,0.0]
[1779868550544,41.29,75847.61,0.0,0.0,0.0,0.0]
[1779868555580,41.29,75847.49,0.0,0.0,0.0,0.0]
[1779868563638,41.29,75847.85,0.0,0.0,0.0,0.0]
[1779868568672,41.29,75848.13,0.0,0.0,0.0,0.0]
[1779868573708,41.29,75851.3,0.0,0.0,0.0,0.0]
[1779868578747,41.29,75851.56,0.0,0.0,0.0,0.0]
[1779868583780,41.29,75854.34,0.0,0.0,0.0,0.0]
[1779868589716,41.29,75857.88,0.0,0.0,0.0,0.0]
[1779868594879,41.29,75857.66,0.0,0.0,0.0,0.0]
[1779868599892,41.29,75849.57,0.0,0.0,0.0,0.0]
[1779868604926,41.29,75849.46,0.0,0.0,0.0,0.0]
[1779868609962,41.29,75843.86,0.0,0.0,0.0,0.0]
[1779868614997,41.29,75843.6,0.0,0.0,0.0,0.0]
[1779868620034,41.29,75843.89,0.0,0.0,0.0,0.0]
[1779868627083,41.29,75844.16,0.0,0.0,0.0,0.0]
[1779868632121,41.29,75851.91,0.0,0.0,0.0,0.0]
[1779868637153,41.29,75853.91,0.0,0.0,0.0,0.0]
[1779868642187,41.29,75852.52,0.0,0.0,0.0,0.0]
[1779868647223,41.29,75852.57,0.0,0.0,0.0,0.0]
[1779868652258,41.29,75852.52,0.0,0.0,0.0,0.0]
[1779868658300,41.29,75852.85,0.0,0.0,0.0,0.0]
[1779868663334,41.29,75853.98,0.0,0.0,0.0,0.0]
[1779868668370,41.29,75854.23,0.0,0.0,0.0,0.0]
[1779868674412,41.29,75854.52,0.0,0.0,0.0,0.0]
[1779868679447,41.29,75854.84,0.0,0.0,0.0,0.0]
[1779868684482,41.29,75854.52,0.0,0.0,0.0,0.0]
[1779868689516,41.29,75854.92,0.0,0.0,0.0,0.0]
[1779868694551,41.29,75854.79,0.0,0.0,0.0,0.0]
[1779868700594,41.29,75854.81,0.0,0.0,0.0,0.0]
[1779868710663,41.29,75854.82,0.0,0.0,0.0,0.0]
[1779868715698,41.29,75855.26,0.0,0.0,0.0,0.0]
[1779868720734,41.29,75860.13,0.0,0.0,0.0,0.0]
[1779868725768,41.29,75860.65,0.0,0.0,0.0,0.0]
[1779868730804,41.29,75860.76,0.0,0.0,0.0,0.0]
[1779868735839,41.29,75861.42,0.0,0.0,0.0,0.0]
[1779868740874,41.29,75861.59,0.0,0.0,0.0,0.0]
[1779868745909,41.29,75863.32,0.0,0.0,0.0,0.0]
[1779868750943,41.29,75863.07,0.0,0.0,0.0,0.0]
[1779868755978,41.29,75863.07,0.0,0.0,0.0,0.0]
[1779868762029,41.29,75863.3,0.0,0.0,0.0,0.0]
[1779868767062,41.29,75864.61,0.0,0.0,0.0,0.0]
[1779868773105,41.29,75865.62,0.0,0.0,0.0,0.0]
[1779868783175,41.29,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,41.29,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,41.29,75867.49,0.0,0.0,0.0,0.0]
[1779868798281,41.29,75864.73,0.0,0.0,0.0,0.0]
[1779868800662,41.29,75865.18,0.0,0.0,0.0,0.0]
[1779868802794,41.29,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,41.29,75807.47,0.0,0.0,0.0,0.0]
[1779868807587,41.29,75807.47,0.0,0.0,0.0,0.0]