{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82510,"rows_kept":82510,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266429,204.76,74539.63,0.0,-0.56513,2e-05,30.71167]
[1779523270305,204.76,74527.47,0.0,-0.56543,2e-05,30.70282]
[1779523272431,204.76,74533.1,0.0,-0.56529,2e-05,30.70692]
[1779523278359,204.76,74518.32,0.0,-0.56566,2e-05,30.69615]
[1779523283394,204.76,74524.02,0.0,-0.56552,2e-05,30.7003]
[1779523285408,204.76,74515.69,0.0,-0.56572,2e-05,30.69423]
[1779523290447,204.76,74515.12,0.0,-0.56573,2e-05,30.69381]
[1779523295483,204.76,74518.59,0.0,-0.56566,2e-05,30.69351]
[1779523299511,204.76,74523.65,0.0,-0.56554,2e-05,30.6972]
[1779523304545,204.76,74522.56,0.0,-0.56556,2e-05,30.69641]
[1779523309581,204.76,74520.39,0.0,-0.56562,2e-05,30.69483]
[1779523311597,204.76,74525.99,0.0,-0.56548,2e-05,30.69891]
[1779523312711,204.76,74531.25,0.0,-0.56535,2e-05,30.70274]
[1779523316045,204.76,74532.11,0.0,-0.56533,2e-05,30.70337]
[1779523318646,204.76,74522.31,0.0,-0.56557,2e-05,30.69623]
[1779523322915,204.76,74521.14,0.0,-0.5656,2e-05,30.69537]
[1779523323016,204.76,74505.92,0.0,-0.56597,2e-05,30.68426]
[1779523328717,204.76,74501.49,0.0,-0.56608,2e-05,30.68102]
[1779523333751,204.76,74505.82,0.0,-0.56598,2e-05,30.68419]
[1779523337780,204.76,74515.05,0.0,-0.56575,2e-05,30.69093]
[1779523339793,204.76,74521.94,0.0,-0.56558,2e-05,30.69596]
[1779523341808,204.76,74528.69,0.0,-0.56541,2e-05,30.70088]
[1779523346844,204.76,74530.36,0.0,-0.56537,2e-05,30.70209]
[1779523352999,204.76,74531.44,0.0,-0.56536,2e-05,30.70005]
[1779523356912,204.76,74537.94,0.0,-0.5652,2e-05,30.70478]
[1779523361947,204.76,74541.92,0.0,-0.5651,2e-05,30.70767]
[1779523366982,204.76,74544.05,0.0,-0.56505,2e-05,30.70922]
[1779523372018,204.76,74544.53,0.0,-0.56504,2e-05,30.70957]
[1779523377053,204.76,74545.89,0.0,-0.565,2e-05,30.71056]
[1779523380082,204.76,74540.74,0.0,-0.56513,2e-05,30.70681]
[1779523381082,204.76,74533.07,0.0,-0.56532,2e-05,30.70123]
[1779523382550,204.76,74533.07,0.0,-0.56532,2e-05,30.70123]
[1779523382091,204.76,74526.42,0.0,-0.56548,2e-05,30.69639]
[1779523387125,204.76,74530.08,0.0,-0.56539,2e-05,30.69906]
[1779523388132,204.76,74522.75,0.0,-0.56557,2e-05,30.69371]
[1779523389138,204.76,74517.12,0.0,-0.56571,2e-05,30.68961]
[1779523392160,204.76,74509.75,0.0,-0.56589,2e-05,30.68422]
[1779523397195,204.76,74512.28,0.0,-0.56583,2e-05,30.68607]
[1779523402230,204.76,74515.4,0.0,-0.56575,2e-05,30.68835]
[1779523407265,204.76,74517.38,0.0,-0.5657,2e-05,30.6898]
[1779523412302,204.76,74517.84,0.0,-0.56571,2e-05,30.6873]
[1779523415157,204.76,74521.23,0.0,-0.56562,2e-05,30.68977]
[1779523420358,204.76,74525.67,0.0,-0.56551,2e-05,30.69301]
[1779523423491,204.76,74530.93,0.0,-0.56538,2e-05,30.69684]
[1779523425897,204.76,74530.93,0.0,-0.56538,2e-05,30.69684]
[1779523431435,204.76,74533.14,0.0,-0.56533,2e-05,30.69845]
[1779523436473,204.76,74535.73,0.0,-0.56527,2e-05,30.70034]
[1779523438489,204.76,74542.86,0.0,-0.56509,2e-05,30.70552]
[1779523441684,35.09,74532.86,0.0,-0.94144,4e-05,9.11655]
[1779523444688,35.08,74546.48,0.0,-0.94091,4e-05,9.18252]
[1779523449693,35.06,74547.1,0.0,-0.94097,4e-05,9.17513]
[1779523454698,35.04,74546.27,0.0,-0.94108,4e-05,9.16101]
[1779523459703,35.03,74545.23,0.0,-0.9412,4e-05,9.14671]
[1779523465681,35.02,74542.41,0.0,-0.9414,4e-05,9.12217]
[1779523470717,35.01,74539.58,0.0,-0.94157,4e-05,9.10139]
[1779523471720,35.0,74533.35,0.0,-0.94187,4e-05,9.06267]
[1779523477726,34.99,74532.26,0.0,-0.94198,4e-05,9.04952]
[1779523482731,34.98,74532.64,0.0,-0.942,4e-05,9.04608]
[1779523487736,34.98,74536.01,0.0,-0.9419,4e-05,9.05925]
[1779523490739,34.97,74519.67,0.0,-0.94261,4e-05,8.96963]
[1779523492741,34.97,74514.65,0.0,-0.94284,4e-05,8.94135]
[1779523497746,34.96,74519.89,0.0,-0.94265,4e-05,8.96534]
[1779523502751,34.96,74503.07,0.0,-0.94338,4e-05,8.87303]
[1779523505754,34.96,74509.58,0.0,-0.94312,4e-05,8.90559]
[1779523510759,34.95,74509.81,0.0,-0.94314,4e-05,8.9042]
[1779523515764,34.95,74516.4,0.0,-0.94288,4e-05,8.93686]
[1779523520769,34.95,74521.05,0.0,-0.9427,4e-05,8.9596]
[1779523525774,34.94,74519.23,0.0,-0.94279,4e-05,8.94822]
[1779523531780,34.94,74519.28,0.0,-0.94282,4e-05,8.94398]
[1779523536785,34.94,74520.98,0.0,-0.94275,4e-05,8.95179]
[1779523538787,34.94,74514.19,0.0,-0.94304,4e-05,8.91538]
[1779523541790,34.94,74508.83,0.0,-0.94327,4e-05,8.88639]
[1779523543792,34.94,74502.38,0.0,-0.94355,4e-05,8.85198]
[1779523548797,34.94,74501.25,0.0,-0.9436,4e-05,8.84526]
[1779523553802,34.94,74499.93,0.0,-0.94366,4e-05,8.83768]
[1779523559809,34.93,74497.5,0.0,-0.94376,4e-05,8.82449]
[1779523560810,34.93,74489.07,0.0,-0.94411,4e-05,8.78017]
[1779523561811,34.93,74473.37,0.0,-0.94476,4e-05,8.69808]
[1779523562812,34.93,74467.28,0.0,-0.94501,4e-05,8.66643]
[1779523567817,34.94,74464.64,0.0,-0.94511,4e-05,8.65341]
[1779523570820,34.94,74470.61,0.0,-0.94486,4e-05,8.68478]
[1779523572822,34.94,74478.06,0.0,-0.94455,4e-05,8.7242]
[1779523577827,34.94,74478.37,0.0,-0.94453,4e-05,8.72737]
[1779523582832,34.94,74478.26,0.0,-0.94451,4e-05,8.72905]
[1779523587837,34.95,74450.48,0.0,-0.94563,4e-05,8.58634]
[1779523588838,34.95,74440.72,0.0,-0.94603,4e-05,8.53636]
[1779523589840,34.95,74435.02,0.0,-0.94625,4e-05,8.5079]
[1779523595847,34.95,74428.38,0.0,-0.94651,4e-05,8.47373]
[1779523596848,34.95,74414.66,0.0,-0.94705,4e-05,8.4046]
[1779523601853,34.96,74411.73,0.0,-0.94714,4e-05,8.39225]
[1779523604856,34.96,74421.83,0.0,-0.94672,4e-05,8.44648]
[1779523609861,34.97,74427.2,0.0,-0.94648,4e-05,8.47666]
[1779523612864,34.97,74434.24,0.0,-0.94618,4e-05,8.5155]
[1779523617868,34.97,74434.82,0.0,-0.94613,4e-05,8.52176]
[1779523622873,34.98,74437.18,0.0,-0.94601,4e-05,8.53737]
[1779523626814,34.98,74439.19,0.0,-0.94591,4e-05,8.54995]
[1779523627821,34.98,74444.07,0.0,-0.94571,4e-05,8.57588]
[1779523628833,34.99,74450.9,0.0,-0.94542,4e-05,8.61194]
[1779523633864,34.99,74447.21,0.0,-0.94554,4e-05,8.59704]
[1779523638891,35.0,74446.49,0.0,-0.94553,4e-05,8.59766]
[1779523643896,35.01,74440.89,0.0,-0.94573,4e-05,8.57294]
[1779523648901,35.01,74434.03,0.0,-0.94597,4e-05,8.54153]
[1779523650904,35.01,74427.91,0.0,-0.9462,4e-05,8.51165]
[1779523652906,35.02,74435.45,0.0,-0.94591,4e-05,8.54929]
[1779523654908,35.02,74441.45,0.0,-0.94565,4e-05,8.58178]
[1779523659913,35.03,74454.56,0.0,-0.94509,4e-05,8.65343]
[1779523660914,35.03,74463.78,0.0,-0.9447,4e-05,8.70286]
[1779523662916,35.03,74463.71,0.0,-0.9447,4e-05,8.70324]
[1779523665920,35.03,74464.12,0.0,-0.94466,4e-05,8.708]
[1779523667922,35.04,74457.74,0.0,-0.9449,4e-05,8.67666]
[1779523668923,35.04,74452.73,0.0,-0.9451,4e-05,8.65166]
[1779523670925,35.04,74461.38,0.0,-0.94473,4e-05,8.6985]
[1779523675930,35.05,74465.56,0.0,-0.94452,4e-05,8.7249]
[1779523680935,35.05,74466.84,0.0,-0.94444,4e-05,8.73598]
[1779523684940,35.06,74478.92,0.0,-0.94391,4e-05,8.80253]
[1779523685941,35.06,74489.2,0.0,-0.94348,4e-05,8.8573]
[1779523686942,35.06,74494.48,0.0,-0.94325,4e-05,8.88591]
[1779523687943,35.06,74502.26,0.0,-0.94292,4e-05,8.92777]
[1779523692948,35.07,74499.11,0.0,-0.94302,4e-05,8.91508]
[1779523695415,35.07,74494.26,0.0,-0.9432,4e-05,8.89171]
[1779523698954,35.08,74487.22,0.0,-0.94348,4e-05,8.85684]
[1779523701957,35.08,74492.94,0.0,-0.94322,4e-05,8.889]
[1779523705484,35.08,74491.17,0.0,-0.94328,4e-05,8.88231]
[1779523710966,35.09,74490.39,0.0,-0.94328,4e-05,8.88139]
[1779523716972,35.09,74488.49,0.0,-0.94335,4e-05,8.87221]
[1779523721977,35.1,74490.57,0.0,-0.94324,4e-05,8.88594]
[1779523725626,35.1,74494.33,0.0,-0.94307,4e-05,8.90791]
[1779523730985,35.11,74497.28,0.0,-0.94292,4e-05,8.926]
[1779523733988,35.11,74489.9,0.0,-0.94322,4e-05,8.88857]
[1779523738993,35.11,74485.78,0.0,-0.94337,4e-05,8.86926]
[1779523743998,35.11,74484.0,0.0,-0.94343,4e-05,8.86219]
[1779523749003,35.12,74480.28,0.0,-0.94356,4e-05,8.8448]
[1779523754009,35.12,74484.78,0.0,-0.94336,4e-05,8.8705]
[1779523755836,35.12,74483.76,0.0,-0.9434,4e-05,8.86591]
[1779523757012,35.12,74475.15,0.0,-0.94375,4e-05,8.82117]
[1779523762018,35.13,74476.24,0.0,-0.94369,4e-05,8.82883]
[1779523767023,35.13,74481.62,0.0,-0.94345,4e-05,8.85892]
[1779523772028,35.13,74476.63,0.0,-0.94366,4e-05,8.83175]
[1779523777033,35.13,74475.89,0.0,-0.94368,4e-05,8.82943]
[1779523780036,35.14,74481.19,0.0,-0.94345,4e-05,8.85805]
[1779523782038,35.14,74486.62,0.0,-0.94322,4e-05,8.88713]
[1779523787043,35.14,74490.22,0.0,-0.94306,4e-05,8.9073]
[1779523791047,35.14,74495.76,0.0,-0.94282,4e-05,8.9374]
[1779523796052,35.14,74494.94,0.0,-0.94285,4e-05,8.93403]
[1779523801057,35.14,74494.72,0.0,-0.94285,4e-05,8.93373]
[1779523806063,35.14,74491.23,0.0,-0.94299,4e-05,8.91613]
[1779523809066,35.14,74501.97,0.0,-0.94254,4e-05,8.97317]
[1779523814072,35.14,74507.21,0.0,-0.94231,4e-05,9.00156]
[1779523815073,35.15,74513.57,0.0,-0.94204,4e-05,9.03554]
[1779523820078,35.15,74516.56,0.0,-0.94191,4e-05,9.05204]
[1779523821079,35.15,74522.07,0.0,-0.94167,4e-05,9.08148]
[1779523824082,35.15,74529.32,0.0,-0.94136,4e-05,9.12041]
[1779523829120,35.15,74524.38,0.0,-0.94157,4e-05,9.09461]
[1779523832123,35.15,74533.45,0.0,-0.94119,4e-05,9.14047]
[1779523834125,35.15,74544.22,0.0,-0.94073,4e-05,9.19829]
[1779523836127,35.15,74553.09,0.0,-0.94035,4e-05,9.24612]
[1779523839130,35.15,74558.5,0.0,-0.94011,4e-05,9.27547]
[1779523840131,35.15,74567.73,0.0,-0.93971,4e-05,9.32534]
[1779523841132,35.15,74578.84,0.0,-0.93922,4e-05,9.38559]
[1779523843134,35.15,74586.7,0.0,-0.93887,4e-05,9.42843]
[1779523847138,35.15,74592.06,0.0,-0.93864,4e-05,9.45773]
[1779523851142,35.15,74597.07,0.0,-0.93841,4e-05,9.48509]
[1779523856147,35.15,74602.01,0.0,-0.9382,4e-05,9.51197]
[1779523858149,35.15,74610.35,0.0,-0.93783,4e-05,9.55754]
[1779523863154,35.15,74615.92,0.0,-0.93758,4e-05,9.58776]
[1779523866157,35.15,74609.44,0.0,-0.93787,4e-05,9.55192]
[1779523870161,35.15,74615.14,0.0,-0.93762,4e-05,9.58266]
[1779523873164,35.15,74608.94,0.0,-0.9379,4e-05,9.54824]
[1779523877168,35.15,74601.57,0.0,-0.93824,4e-05,9.50721]
[1779523881172,35.14,74591.12,0.0,-0.9387,4e-05,9.44945]
[1779523886177,35.14,74588.84,0.0,-0.93881,4e-05,9.43608]
[1779523891182,35.14,74587.04,0.0,-0.93892,4e-05,9.42245]
[1779523893184,35.14,74581.07,0.0,-0.93918,4e-05,9.38961]
[1779523896187,35.14,74575.96,0.0,-0.93941,4e-05,9.36127]
[1779523901192,35.14,74576.83,0.0,-0.93938,4e-05,9.36499]
[1779523905196,35.14,74567.2,0.0,-0.93981,4e-05,9.31201]
[1779523911202,35.14,74565.73,0.0,-0.93989,4e-05,9.30271]
[1779523916207,35.13,74564.98,0.0,-0.93993,4e-05,9.29746]
[1779523921212,35.13,74562.7,0.0,-0.94004,4e-05,9.28393]
[1779523923214,35.13,74551.0,0.0,-0.94055,4e-05,9.22042]
[1779523925216,35.13,74556.2,0.0,-0.94033,4e-05,9.24788]
[1779523929220,35.13,74561.88,0.0,-0.94009,4e-05,9.27751]
[1779523931222,35.13,74568.78,0.0,-0.93979,4e-05,9.31425]
[1779523936227,35.13,74570.32,0.0,-0.93974,4e-05,9.32132]
[1779523941232,35.12,74571.07,0.0,-0.93972,4e-05,9.32404]
[1779523946237,35.12,74570.59,0.0,-0.93975,4e-05,9.32012]
[1779523948239,35.12,74561.85,0.0,-0.94013,4e-05,9.27237]
[1779523953244,35.12,74559.65,0.0,-0.94026,4e-05,9.25598]
[1779523959170,35.11,74557.89,0.0,-0.94035,4e-05,9.24433]
[1779523964205,35.11,74557.52,0.0,-0.94038,4e-05,9.24051]
[1779523969240,35.11,74560.67,0.0,-0.94026,4e-05,9.2556]
[1779523975271,35.11,74559.56,0.0,-0.94033,4e-05,9.24714]
[1779523980276,35.1,74549.44,0.0,-0.94079,4e-05,9.19058]
[1779523981277,35.1,74542.71,0.0,-0.94108,4e-05,9.15397]
[1779523985281,35.1,74535.53,0.0,-0.94141,4e-05,9.11307]
[1779523986282,35.1,74529.84,0.0,-0.94166,4e-05,9.08198]
[1779523990286,35.09,74519.83,0.0,-0.94211,4e-05,9.0254]
[1779523991287,35.09,74512.16,0.0,-0.94244,4e-05,8.98381]
[1779523996292,35.08,74516.13,0.0,-0.94231,4e-05,9.00005]
[1779523998294,35.08,74509.11,0.0,-0.94262,4e-05,8.96083]
[1779523999295,35.08,74501.68,0.0,-0.94295,4e-05,8.92049]
[1779524001297,35.07,74491.07,0.0,-0.94341,4e-05,8.86253]
[1779524002298,35.07,74475.89,0.0,-0.94404,4e-05,8.78185]
[1779524007328,35.07,74480.74,0.0,-0.94388,4e-05,8.80266]
[1779524012333,35.06,74486.6,0.0,-0.94368,4e-05,8.82723]
[1779524015336,35.06,74491.8,0.0,-0.94348,4e-05,8.85266]
[1779524020341,35.05,74491.56,0.0,-0.94351,4e-05,8.84869]
[1779524024345,35.05,74497.57,0.0,-0.94328,4e-05,8.87842]
[1779524029350,35.05,74499.94,0.0,-0.94319,4e-05,8.88879]
[1779524034355,35.04,74505.8,0.0,-0.94296,4e-05,8.91795]
[1779524039360,35.04,74510.26,0.0,-0.94279,4e-05,8.94011]
[1779524040361,35.04,74524.39,0.0,-0.94219,4e-05,9.01477]
[1779524041362,35.04,74530.8,0.0,-0.94192,4e-05,9.04865]
[1779524044365,35.04,74547.67,0.0,-0.94121,4e-05,9.13829]
[1779524045366,35.04,74553.7,0.0,-0.94095,4e-05,9.17046]
[1779524050371,35.04,74552.81,0.0,-0.94099,4e-05,9.16518]
[1779524055376,35.04,74550.78,0.0,-0.94108,4e-05,9.15391]
[1779524060381,35.04,74550.32,0.0,-0.9411,4e-05,9.15112]
[1779524065386,35.04,74549.91,0.0,-0.94112,4e-05,9.1486]
[1779524070391,35.04,74552.02,0.0,-0.94104,4e-05,9.15961]
[1779524075396,35.04,74553.09,0.0,-0.94101,4e-05,9.16228]
[1779524080401,35.04,74556.49,0.0,-0.94086,4e-05,9.18028]
[1779524085406,35.04,74556.59,0.0,-0.94086,4e-05,9.18055]
[1779524090411,35.04,74559.87,0.0,-0.94072,4e-05,9.1979]
[1779524095416,35.04,74559.12,0.0,-0.94076,4e-05,9.19355]
[1779524100421,35.04,74560.97,0.0,-0.94068,4e-05,9.20311]
[1779524105426,35.03,74565.27,0.0,-0.9405,4e-05,9.2259]
[1779524107428,35.03,74574.62,0.0,-0.94009,4e-05,9.27621]
[1779524109430,35.03,74580.89,0.0,-0.93982,4e-05,9.30995]
[1779524113440,35.03,74600.22,0.0,-0.93898,4e-05,9.41465]
[1779524118445,35.03,74594.68,0.0,-0.93923,4e-05,9.3838]
[1779524123450,35.03,74596.7,0.0,-0.93914,4e-05,9.39392]
[1779524128455,35.03,74596.73,0.0,-0.93915,4e-05,9.39298]
[1779524131384,35.03,74591.6,0.0,-0.9394,4e-05,9.36146]
[1779524134405,35.03,74594.85,0.0,-0.93926,4e-05,9.37834]
[1779524138467,35.03,74600.92,0.0,-0.93901,4e-05,9.41022]
[1779524141454,35.02,74595.69,0.0,-0.93924,4e-05,9.38078]
[1779524146475,35.02,74597.5,0.0,-0.93918,4e-05,9.38892]
[1779524149478,35.02,74603.26,0.0,-0.93893,4e-05,9.41925]
[1779524154483,35.02,74606.01,0.0,-0.93883,4e-05,9.43238]
[1779524159488,35.01,74609.39,0.0,-0.9387,4e-05,9.44881]
[1779524164493,35.01,74616.15,0.0,-0.93841,4e-05,9.48366]
[1779524169498,35.01,74616.57,0.0,-0.93841,4e-05,9.48374]
[1779524174503,35.0,74618.01,0.0,-0.93837,4e-05,9.48927]
[1779524179508,35.0,74618.29,0.0,-0.93838,4e-05,9.48829]
[1779524184513,35.0,74617.83,0.0,-0.93842,4e-05,9.48323]
[1779524189518,34.99,74616.6,0.0,-0.93849,4e-05,9.47387]
[1779524192521,34.99,74611.46,0.0,-0.93875,4e-05,9.44128]
[1779524196525,34.99,74617.08,0.0,-0.93852,4e-05,9.46992]
[1779524201530,34.98,74624.34,0.0,-0.93822,4e-05,9.50706]
[1779524203532,34.98,74629.97,0.0,-0.93798,4e-05,9.53687]
[1779524208537,34.98,74633.85,0.0,-0.93783,4e-05,9.55543]
[1779524213542,34.97,74632.42,0.0,-0.93791,4e-05,9.54468]
[1779524218549,34.97,74629.94,0.0,-0.93805,4e-05,9.52807]
[1779524221552,34.96,74624.06,0.0,-0.93833,4e-05,9.49393]
[1779524226557,34.96,74625.13,0.0,-0.93831,4e-05,9.49672]
[1779524231562,34.95,74628.44,0.0,-0.93818,4e-05,9.51183]
[1779524236567,34.95,74626.99,0.0,-0.93828,4e-05,9.50069]
[1779524241572,34.95,74620.49,0.0,-0.93859,4e-05,9.4618]
[1779524245576,34.94,74627.12,0.0,-0.93832,4e-05,9.49537]
[1779524246577,34.94,74620.33,0.0,-0.93863,4e-05,9.4574]
[1779524251582,34.93,74619.99,0.0,-0.93869,4e-05,9.44856]
[1779524256587,34.93,74619.88,0.0,-0.93874,4e-05,9.44303]
[1779524259540,34.92,74620.62,0.0,-0.93873,4e-05,9.44418]
[1779524260591,34.92,74625.81,0.0,-0.93851,4e-05,9.47168]
[1779524265596,34.91,74627.26,0.0,-0.93848,4e-05,9.47485]
[1779524268599,34.91,74638.14,0.0,-0.93802,4e-05,9.53185]
[1779524273604,34.9,74643.05,0.0,-0.93784,4e-05,9.55398]
[1779524278609,34.89,74646.7,0.0,-0.93772,5e-05,9.56918]
[1779524283614,34.89,74638.83,0.0,-0.93811,4e-05,9.52092]
[1779524288619,34.88,74636.29,0.0,-0.93827,4e-05,9.50226]
[1779524291622,34.88,74629.24,0.0,-0.9386,4e-05,9.46072]
[1779524297548,34.87,74628.12,0.0,-0.9387,4e-05,9.4493]
[1779524300568,34.86,74624.46,0.0,-0.93888,4e-05,9.42662]
[1779524301575,34.86,74617.88,0.0,-0.93918,4e-05,9.38974]
[1779524306610,34.86,74615.45,0.0,-0.93932,4e-05,9.3722]
[1779524311642,34.85,74614.8,0.0,-0.93941,4e-05,9.36133]
[1779524316647,34.84,74615.52,0.0,-0.93941,4e-05,9.36079]
[1779524318649,34.84,74603.24,0.0,-0.93997,4e-05,9.29211]
[1779524320651,34.84,74597.91,0.0,-0.94021,4e-05,9.26142]
[1779524325657,34.83,74598.49,0.0,-0.94022,4e-05,9.26041]
[1779524329661,34.83,74604.59,0.0,-0.93998,4e-05,9.29038]
[1779524331663,34.82,74611.73,0.0,-0.93968,4e-05,9.32779]
[1779524333664,34.82,74618.13,0.0,-0.93941,4e-05,9.3612]
[1779524338669,34.82,74619.98,0.0,-0.93936,4e-05,9.36769]
[1779524343674,34.81,74617.42,0.0,-0.9395,4e-05,9.35013]
[1779524348679,34.8,74619.03,0.0,-0.93946,4e-05,9.35539]
[1779524350681,34.8,74610.77,0.0,-0.93983,4e-05,9.30889]
[1779524355686,34.8,74606.27,0.0,-0.94006,4e-05,9.28098]
[1779524360691,34.79,74605.44,0.0,-0.94012,4e-05,9.27323]
[1779524365696,34.79,74603.24,0.0,-0.94025,4e-05,9.25815]
[1779524367698,34.79,74596.76,0.0,-0.94054,4e-05,9.22174]
[1779524370701,34.78,74589.79,0.0,-0.94086,4e-05,9.18222]
[1779524375706,34.78,74590.1,0.0,-0.94088,4e-05,9.17824]
[1779524380713,34.78,74591.57,0.0,-0.94084,4e-05,9.18353]
[1779524385728,34.77,74598.18,0.0,-0.94057,4e-05,9.21683]
[1779524390733,34.77,74603.57,0.0,-0.94036,4e-05,9.24372]
[1779524392735,34.77,74609.3,0.0,-0.94012,4e-05,9.27394]
[1779524397740,34.76,74602.94,0.0,-0.94041,4e-05,9.23699]
[1779524398741,34.76,74593.41,0.0,-0.94083,4e-05,9.18486]
[1779524403746,34.76,74587.48,0.0,-0.94111,4e-05,9.15049]
[1779524408751,34.76,74585.68,0.0,-0.9412,4e-05,9.13852]
[1779524413756,34.75,74582.53,0.0,-0.94136,4e-05,9.11934]
[1779524417760,34.75,74591.21,0.0,-0.941,4e-05,9.16456]
[1779524422765,34.82,74592.43,0.0,-0.94056,4e-05,9.21792]
[1779524427770,34.98,74592.13,0.0,-0.93971,4e-05,9.32065]
[1779524432775,35.09,74592.1,0.0,-0.93913,4e-05,9.38996]
[1779524435778,35.17,74597.9,0.0,-0.93843,4e-05,9.4748]
[1779524438782,35.24,74603.16,0.0,-0.93782,4e-05,9.54919]
[1779524443787,35.31,74600.35,0.0,-0.93754,4e-05,9.58235]
[1779524448792,35.37,74602.26,0.0,-0.93712,4e-05,9.63212]
[1779524453797,35.42,74599.99,0.0,-0.93696,4e-05,9.65177]
[1779524459721,35.47,74595.92,0.0,-0.93687,4e-05,9.66213]
[1779524464757,35.51,74592.36,0.0,-0.93683,4e-05,9.66578]
[1779524469792,35.54,74591.13,0.0,-0.93672,4e-05,9.67878]
[1779524474818,35.56,74588.42,0.0,-0.9367,4e-05,9.68061]
[1779524479823,35.59,74587.17,0.0,-0.93664,4e-05,9.68819]
[1779524484828,35.6,74586.19,0.0,-0.93658,4e-05,9.69462]
[1779524489833,35.62,74589.44,0.0,-0.93636,4e-05,9.72108]
[1779524494838,35.63,74590.14,0.0,-0.93629,4e-05,9.72887]
[1779524498861,35.63,74598.71,0.0,-0.93588,5e-05,9.77885]
[1779524503866,35.63,74602.92,0.0,-0.93569,5e-05,9.80182]
[1779524508871,35.63,74603.95,0.0,-0.93565,5e-05,9.80667]
[1779524511874,35.63,74597.76,0.0,-0.93593,5e-05,9.77261]
[1779524516879,35.63,74597.58,0.0,-0.93593,5e-05,9.77287]
[1779524521884,35.63,74599.98,0.0,-0.93582,5e-05,9.78649]
[1779524527890,35.63,74602.44,0.0,-0.93571,5e-05,9.79905]
[1779524531894,35.63,74611.31,0.0,-0.93533,5e-05,9.84573]
[1779524536899,35.62,74612.59,0.0,-0.93531,5e-05,9.84796]
[1779524541904,35.62,74613.58,0.0,-0.9353,5e-05,9.84884]
[1779524546909,35.62,74561.22,0.0,-0.93763,4e-05,9.56582]
[1779524551914,35.64,74565.05,0.0,-0.93735,4e-05,9.5992]
[1779524556919,35.66,74567.17,0.0,-0.93716,4e-05,9.62147]
[1779524561924,35.67,74566.7,0.0,-0.93712,4e-05,9.62688]
[1779524566929,35.67,74565.0,0.0,-0.93721,4e-05,9.61519]
[1779524571936,35.63,74563.74,0.0,-0.93748,4e-05,9.58339]
[1779524576941,35.6,74563.77,0.0,-0.93764,4e-05,9.56334]
[1779524582607,35.57,74562.72,0.0,-0.93783,4e-05,9.54119]
[1779524587952,35.55,74556.27,0.0,-0.93824,4e-05,9.49144]
[1779524589954,35.55,74551.2,0.0,-0.93848,4e-05,9.46128]
[1779524594959,35.54,74552.16,0.0,-0.93849,4e-05,9.45997]
[1779524599964,35.53,74552.65,0.0,-0.93852,4e-05,9.45693]
[1779524604969,35.52,74551.33,0.0,-0.93862,4e-05,9.44529]
[1779524608974,35.52,74542.43,0.0,-0.93902,4e-05,9.39531]
[1779524613979,35.52,74545.54,0.0,-0.93891,4e-05,9.40889]
[1779524615981,35.5,74540.28,0.0,-0.93923,4e-05,9.36969]
[1779524616982,35.49,74532.04,0.0,-0.93963,4e-05,9.31919]
[1779524621986,35.43,74532.27,0.0,-0.93996,4e-05,9.28039]
[1779524627925,35.36,74528.78,0.0,-0.94048,4e-05,9.21587]
[1779524632959,35.26,74522.64,0.0,-0.94126,4e-05,9.12035]
[1779524638003,35.18,74524.97,0.0,-0.94158,4e-05,9.08162]
[1779524643010,35.12,74523.07,0.0,-0.94201,4e-05,9.02976]
[1779524648015,35.06,74524.31,0.0,-0.94224,4e-05,9.00154]
[1779524653020,35.02,74519.86,0.0,-0.94264,4e-05,8.9511]
[1779524656023,35.0,74509.57,0.0,-0.94318,4e-05,8.88417]
[1779524661029,34.98,74507.98,0.0,-0.94337,4e-05,8.86095]
[1779524666034,34.96,74507.75,0.0,-0.94347,4e-05,8.84771]
[1779524670038,34.95,74515.3,0.0,-0.94323,4e-05,8.87844]
[1779524674042,34.93,74521.3,0.0,-0.94308,4e-05,8.89752]
[1779524679047,34.92,74522.54,0.0,-0.94312,4e-05,8.89181]
[1779524684052,34.9,74521.45,0.0,-0.94325,4e-05,8.87636]
[1779524686054,34.89,74584.26,0.0,-0.94064,4e-05,9.20297]
[1779524691059,34.82,74582.79,0.0,-0.94108,4e-05,9.14882]
[1779524696064,34.75,74620.47,0.0,-0.93978,4e-05,9.31213]
[1779524697065,34.74,74638.7,0.0,-0.93902,4e-05,9.40574]
[1779524702070,34.82,74639.69,0.0,-0.93855,4e-05,9.4628]
[1779524703071,34.85,74631.5,0.0,-0.93875,4e-05,9.43804]
[1779524704072,34.88,74622.31,0.0,-0.93899,4e-05,9.40785]
[1779524707075,34.97,74617.64,0.0,-0.93872,4e-05,9.43904]
[1779524708076,34.99,74629.36,0.0,-0.93806,4e-05,9.51986]
[1779524709077,35.02,74635.04,0.0,-0.93768,4e-05,9.56652]
[1779524713081,35.04,74640.22,0.0,-0.93734,5e-05,9.6083]
[1779524716084,35.01,74631.37,0.0,-0.93787,4e-05,9.54342]
[1779524721089,35.1,74627.63,0.0,-0.93755,4e-05,9.58088]
[1779524723091,35.08,74616.63,0.0,-0.93816,4e-05,9.50722]
[1779524728096,35.07,74624.98,0.0,-0.93786,4e-05,9.54425]
[1779524730098,35.1,74614.24,0.0,-0.93818,4e-05,9.50352]
[1779524733101,35.14,74608.9,0.0,-0.93822,4e-05,9.49802]
[1779524738106,35.19,74612.03,0.0,-0.93776,4e-05,9.55328]
[1779524742964,35.24,74615.04,0.0,-0.93738,4e-05,9.59909]
[1779524746114,35.25,74622.11,0.0,-0.93698,5e-05,9.64715]
[1779524751119,35.25,74619.7,0.0,-0.93709,4e-05,9.63418]
[1779524756123,35.25,74618.65,0.0,-0.93713,4e-05,9.62921]
[1779524761128,35.26,74613.1,0.0,-0.93733,4e-05,9.60464]
[1779524766135,35.29,74613.57,0.0,-0.93714,4e-05,9.62702]
[1779524768137,35.31,74607.92,0.0,-0.93733,4e-05,9.60399]
[1779524771140,35.32,74615.86,0.0,-0.93689,5e-05,9.65712]
[1779524776145,35.34,74613.95,0.0,-0.93687,5e-05,9.65948]
[1779524781150,35.36,74612.23,0.0,-0.93686,4e-05,9.6611]
[1779524787156,35.37,74613.02,0.0,-0.93673,5e-05,9.67568]
[1779524792160,35.38,74612.91,0.0,-0.9367,5e-05,9.67891]
[1779524798148,35.39,74610.07,0.0,-0.93676,5e-05,9.67115]
[1779524799155,35.4,74604.56,0.0,-0.93699,4e-05,9.64299]
[1779524800163,35.4,74598.72,0.0,-0.93724,4e-05,9.61303]
[1779524806176,35.42,74600.18,0.0,-0.93709,4e-05,9.63095]
[1779524812183,35.43,74600.78,0.0,-0.937,4e-05,9.64147]
[1779524817188,35.42,74601.51,0.0,-0.937,4e-05,9.64183]
[1779524821192,35.4,74595.62,0.0,-0.9374,4e-05,9.59353]
[1779524824195,35.36,74585.96,0.0,-0.93801,4e-05,9.51954]
[1779524829200,35.3,74579.04,0.0,-0.93867,4e-05,9.43909]
[1779524833204,35.25,74572.69,0.0,-0.9392,4e-05,9.37474]
[1779524836207,35.23,74566.17,0.0,-0.93963,4e-05,9.32187]
[1779524840211,35.2,74560.03,0.0,-0.94005,4e-05,9.2699]
[1779524843214,35.15,74554.13,0.0,-0.94055,4e-05,9.20917]
[1779524847218,35.1,74560.07,0.0,-0.94057,4e-05,9.20747]
[1779524852223,35.04,74565.3,0.0,-0.94067,4e-05,9.19452]
[1779524857228,34.99,74565.1,0.0,-0.94094,4e-05,9.16181]
[1779524862233,34.95,74564.11,0.0,-0.94119,4e-05,9.13075]
[1779524866237,34.93,74558.73,0.0,-0.94155,4e-05,9.0861]
[1779524871242,34.91,74555.14,0.0,-0.94183,4e-05,9.05146]
[1779524876247,34.89,74551.45,0.0,-0.94208,4e-05,9.02125]
[1779524883254,34.87,74550.69,0.0,-0.9422,4e-05,9.00587]
[1779524888259,34.87,74545.85,0.0,-0.94245,4e-05,8.97519]
[1779524893264,34.86,74538.12,0.0,-0.94279,4e-05,8.932]
[1779524898269,34.86,74536.84,0.0,-0.94284,4e-05,8.92574]
[1779524902273,34.86,74531.24,0.0,-0.94307,4e-05,8.89668]
[1779524907278,34.87,74533.66,0.0,-0.94295,4e-05,8.91196]
[1779524912283,34.87,74534.07,0.0,-0.94293,4e-05,8.91336]
[1779524913284,34.87,74526.77,0.0,-0.94323,4e-05,8.87567]
[1779524918289,34.88,74521.86,0.0,-0.94339,4e-05,8.85556]
[1779524923294,34.89,74522.89,0.0,-0.9433,4e-05,8.86639]
[1779524928299,34.9,74523.15,0.0,-0.94326,4e-05,8.87209]
[1779524932303,34.9,74525.45,0.0,-0.94314,4e-05,8.88671]
[1779524933304,34.9,74525.9,0.0,-0.94312,4e-05,8.88956]
[1779524938309,34.9,74527.91,0.0,-0.94302,4e-05,8.90182]
[1779524943314,34.9,74531.68,0.0,-0.94286,4e-05,8.92179]
[1779524948319,34.9,74530.7,0.0,-0.9429,4e-05,8.91664]
[1779524954325,34.9,74529.38,0.0,-0.94295,4e-05,8.91026]
[1779524960331,34.91,74529.82,0.0,-0.94293,4e-05,8.91355]
[1779524965336,34.91,74529.75,0.0,-0.94293,4e-05,8.9138]
[1779524971344,34.91,74529.9,0.0,-0.94293,4e-05,8.9125]
[1779524976349,34.91,74526.95,0.0,-0.94304,4e-05,8.89834]
[1779524981354,34.91,74527.16,0.0,-0.94302,4e-05,8.90106]
[1779524985358,34.9,74519.79,0.0,-0.94337,4e-05,8.85678]
[1779524986359,34.9,74512.43,0.0,-0.94372,4e-05,8.81264]
[1779524988361,34.88,74517.7,0.0,-0.94359,4e-05,8.83016]
[1779524993366,34.85,74514.97,0.0,-0.94389,4e-05,8.79277]
[1779524998371,34.82,74513.22,0.0,-0.94411,4e-05,8.76565]
[1779525003376,34.84,74512.35,0.0,-0.94404,4e-05,8.77349]
[1779525008381,34.85,74515.96,0.0,-0.9438,4e-05,8.8039]
[1779525013388,34.86,74519.87,0.0,-0.94361,4e-05,8.82736]
[1779525018393,34.85,74522.37,0.0,-0.94357,4e-05,8.83243]
[1779525023398,34.83,74524.04,0.0,-0.94358,4e-05,8.83177]
[1779525028403,34.82,74525.82,0.0,-0.94357,4e-05,8.83272]
[1779525033408,34.81,74525.58,0.0,-0.94366,4e-05,8.82149]
[1779525037412,34.8,74518.14,0.0,-0.94399,4e-05,8.77917]
[1779525039414,34.8,74509.87,0.0,-0.94434,4e-05,8.73576]
[1779525044419,34.81,74509.43,0.0,-0.94435,4e-05,8.7345]
[1779525046421,34.81,74502.69,0.0,-0.94462,4e-05,8.70022]
[1779525051426,34.81,74502.85,0.0,-0.94458,4e-05,8.70472]
[1779525056431,34.82,74506.0,0.0,-0.94444,4e-05,8.7232]
[1779525061437,34.83,74506.94,0.0,-0.94433,4e-05,8.73647]
[1779525066442,34.85,74501.12,0.0,-0.94448,4e-05,8.71768]
[1779525070446,34.86,74493.7,0.0,-0.9447,4e-05,8.68931]
[1779525072448,34.86,74484.18,0.0,-0.94512,4e-05,8.63514]
[1779525074450,34.85,74472.76,0.0,-0.94564,4e-05,8.56949]
[1779525075451,34.83,74456.84,0.0,-0.94636,4e-05,8.47755]
[1779525079455,34.83,74450.32,0.0,-0.94664,4e-05,8.44252]
[1779525084460,34.84,74453.79,0.0,-0.94646,4e-05,8.46482]
[1779525089465,34.83,74457.08,0.0,-0.94636,4e-05,8.47807]
[1779525094470,34.83,74447.71,0.0,-0.94677,4e-05,8.42493]
[1779525100476,34.83,74444.83,0.0,-0.94687,4e-05,8.41219]
[1779525104480,34.83,74451.72,0.0,-0.94659,4e-05,8.4479]
[1779525106482,34.83,74456.77,0.0,-0.94639,4e-05,8.47289]
[1779525111487,34.82,74457.35,0.0,-0.94642,4e-05,8.46972]
[1779525116492,34.79,74453.21,0.0,-0.94673,4e-05,8.43033]
[1779525117492,34.79,74447.84,0.0,-0.94696,4e-05,8.4002]
[1779525123499,34.77,74448.56,0.0,-0.94704,4e-05,8.39109]
[1779525129505,34.75,74445.03,0.0,-0.94725,4e-05,8.36363]
[1779525132508,34.75,74439.71,0.0,-0.94749,4e-05,8.33328]
[1779525138513,34.74,74438.37,0.0,-0.94756,4e-05,8.32373]
[1779525139514,34.74,74427.93,0.0,-0.94798,4e-05,8.26984]
[1779525140515,34.74,74416.58,0.0,-0.94842,4e-05,8.21256]
[1779525142517,34.75,74410.48,0.0,-0.94865,4e-05,8.18321]
[1779525145520,34.75,74416.32,0.0,-0.94841,4e-05,8.21453]
[1779525148523,34.77,74427.52,0.0,-0.94785,4e-05,8.28586]
[1779525153528,34.82,74424.69,0.0,-0.94773,4e-05,8.3003]
[1779525158532,34.86,74427.11,0.0,-0.94741,4e-05,8.3406]
[1779525163537,34.85,74427.81,0.0,-0.94747,4e-05,8.33369]
[1779525168542,34.83,74433.64,0.0,-0.94731,4e-05,8.35422]
[1779525173547,34.81,74434.97,0.0,-0.94736,4e-05,8.3477]
[1779525178552,34.8,74434.39,0.0,-0.94747,4e-05,8.33434]
[1779525183557,34.84,74432.13,0.0,-0.94735,4e-05,8.34935]
[1779525189563,34.88,74432.69,0.0,-0.9471,4e-05,8.38095]
[1779525194569,34.91,74431.87,0.0,-0.94697,4e-05,8.39712]
[1779525196571,34.93,74419.76,0.0,-0.94738,4e-05,8.34353]
[1779525200575,34.95,74415.01,0.0,-0.94743,4e-05,8.33705]
[1779525201576,34.95,74420.42,0.0,-0.94725,4e-05,8.36107]
[1779525205580,34.93,74414.37,0.0,-0.94758,4e-05,8.31822]
[1779525210585,34.91,74416.04,0.0,-0.94761,4e-05,8.31505]
[1779525212587,34.9,74410.65,0.0,-0.94789,4e-05,8.27764]
[1779525217592,34.88,74405.17,0.0,-0.94821,4e-05,8.23686]
[1779525222597,34.87,74403.49,0.0,-0.94835,4e-05,8.21919]
[1779525227602,34.91,74404.38,0.0,-0.94807,4e-05,8.25443]
[1779525232607,34.97,74409.55,0.0,-0.94757,4e-05,8.31831]
[1779525237612,35.02,74411.77,0.0,-0.94725,4e-05,8.35937]
[1779525242617,35.06,74409.76,0.0,-0.94713,4e-05,8.37346]
[1779525247622,35.09,74411.12,0.0,-0.94691,4e-05,8.40151]
[1779525252626,35.11,74418.66,0.0,-0.94649,4e-05,8.45555]
[1779525257631,35.13,74422.5,0.0,-0.94625,4e-05,8.48557]
[1779525262637,35.14,74423.6,0.0,-0.94614,4e-05,8.49922]
[1779525267642,35.15,74423.75,0.0,-0.94608,4e-05,8.50683]
[1779525272647,35.16,74422.91,0.0,-0.94608,4e-05,8.50592]
[1779525277652,35.17,74422.19,0.0,-0.94606,4e-05,8.5079]
[1779525279654,35.17,74428.14,0.0,-0.94581,4e-05,8.5397]
[1779525282587,35.18,74431.09,0.0,-0.94569,4e-05,8.55573]
[1779525286661,35.17,74437.81,0.0,-0.94542,4e-05,8.58996]
[1779525292656,35.17,74440.51,0.0,-0.94532,4e-05,8.60218]
[1779525297672,35.17,74437.94,0.0,-0.94543,4e-05,8.58839]
[1779525302677,35.17,74432.34,0.0,-0.94565,4e-05,8.56065]
[1779525307683,35.17,74430.18,0.0,-0.94577,4e-05,8.54587]
[1779525312688,35.15,74427.13,0.0,-0.94597,4e-05,8.52007]
[1779525317693,35.14,74423.91,0.0,-0.94615,4e-05,8.49682]
[1779525323699,35.13,74418.33,0.0,-0.94644,4e-05,8.46066]
[1779525327703,35.12,74412.71,0.0,-0.94672,4e-05,8.42424]
[1779525329705,35.11,74417.75,0.0,-0.94655,4e-05,8.44656]
[1779525334710,35.07,74417.1,0.0,-0.94682,4e-05,8.41181]
[1779525339715,35.01,74414.62,0.0,-0.9472,4e-05,8.36412]
[1779525344720,34.95,74413.35,0.0,-0.94754,4e-05,8.32083]
[1779525349725,34.91,74416.37,0.0,-0.94767,4e-05,8.30471]
[1779525354730,34.87,74414.83,0.0,-0.94794,4e-05,8.27139]
[1779525355731,34.86,74409.44,0.0,-0.94818,4e-05,8.24007]
[1779525360736,34.83,74404.33,0.0,-0.94851,4e-05,8.19812]
[1779525365741,34.82,74402.4,0.0,-0.94868,4e-05,8.17621]
[1779525370746,34.8,74402.31,0.0,-0.94875,4e-05,8.16648]
[1779525375751,34.79,74402.55,0.0,-0.94881,4e-05,8.15966]
[1779525380756,34.78,74400.45,0.0,-0.94893,4e-05,8.14352]
[1779525383759,34.78,74395.13,0.0,-0.94915,4e-05,8.11508]
[1779525388764,34.77,74394.78,0.0,-0.94918,4e-05,8.11179]
[1779525393769,34.77,74394.44,0.0,-0.94921,4e-05,8.10647]
[1779525398776,34.77,74399.37,0.0,-0.94903,4e-05,8.12975]
[1779525403781,34.77,74399.56,0.0,-0.94904,4e-05,8.12896]
[1779525408786,34.77,74399.81,0.0,-0.94904,4e-05,8.12892]
[1779525413791,34.77,74394.7,0.0,-0.94924,4e-05,8.1035]
[1779525418796,34.77,74392.78,0.0,-0.9493,4e-05,8.09531]
[1779525423801,34.77,74379.35,0.0,-0.94979,4e-05,8.03172]
[1779525426804,34.78,74372.1,0.0,-0.95003,4e-05,8.0003]
[1779525428806,34.79,74382.06,0.0,-0.94959,4e-05,8.0572]
[1779525429807,34.8,74388.65,0.0,-0.9493,4e-05,8.09512]
[1779525434812,34.84,74389.87,0.0,-0.94905,4e-05,8.12653]
[1779525439817,34.88,74385.27,0.0,-0.94901,4e-05,8.13133]
[1779525445823,34.96,74376.27,0.0,-0.949,4e-05,8.13159]
[1779525450828,35.02,74375.26,0.0,-0.94873,4e-05,8.16599]
[1779525455836,35.07,74374.62,0.0,-0.94851,4e-05,8.19284]
[1779525460841,35.1,74376.18,0.0,-0.94828,4e-05,8.22184]
[1779525465846,35.12,74377.88,0.0,-0.94811,4e-05,8.24378]
[1779525468849,35.1,74371.78,0.0,-0.94845,4e-05,8.2]
[1779525473854,35.07,74366.71,0.0,-0.94881,4e-05,8.15445]
[1779525475856,35.06,74361.46,0.0,-0.94908,4e-05,8.11976]
[1779525480861,35.03,74360.29,0.0,-0.94926,4e-05,8.09618]
[1779525485866,35.01,74358.48,0.0,-0.94944,4e-05,8.07333]
[1779525490871,34.99,74367.36,0.0,-0.94919,4e-05,8.10591]
[1779525495876,34.97,74364.77,0.0,-0.94938,4e-05,8.08101]
[1779525498879,34.96,74370.19,0.0,-0.94922,4e-05,8.10218]
[1779525503884,34.95,74367.34,0.0,-0.9494,4e-05,8.07927]
[1779525508889,34.94,74364.13,0.0,-0.94956,4e-05,8.05792]
[1779525512893,34.94,74355.62,0.0,-0.94992,4e-05,8.01145]
[1779525516897,34.94,74349.02,0.0,-0.95016,4e-05,7.98003]
[1779525520901,34.94,74334.27,0.0,-0.95069,4e-05,7.91042]
[1779525525906,35.01,74335.98,0.0,-0.9503,4e-05,7.96021]
[1779525528909,35.04,74330.97,0.0,-0.95032,4e-05,7.95736]
[1779525532913,35.07,74325.89,0.0,-0.95038,4e-05,7.94909]
[1779525533914,35.07,74320.82,0.0,-0.95055,4e-05,7.9262]
[1779525535918,35.08,74315.3,0.0,-0.95073,4e-05,7.90359]
[1779525536919,35.09,74309.37,0.0,-0.95093,4e-05,7.8773]
[1779525537920,35.09,74302.26,0.0,-0.95117,4e-05,7.84578]
[1779525542925,35.12,74301.69,0.0,-0.95106,4e-05,7.8593]
[1779525544927,35.13,74307.13,0.0,-0.95082,4e-05,7.89119]
[1779525549937,35.14,74296.95,0.0,-0.95111,4e-05,7.85228]
[1779525551939,35.15,74305.77,0.0,-0.95075,4e-05,7.8998]
[1779525555945,35.16,74294.48,0.0,-0.95111,4e-05,7.85226]
[1779525556946,35.17,74284.39,0.0,-0.95146,4e-05,7.80653]
[1779525561951,35.19,74285.5,0.0,-0.95129,4e-05,7.82857]
[1779525566956,35.21,74302.22,0.0,-0.95057,4e-05,7.92225]
[1779525568958,35.22,74307.56,0.0,-0.95035,4e-05,7.95043]
[1779525569959,35.22,74300.05,0.0,-0.95062,4e-05,7.91509]
[1779525573963,35.23,74292.46,0.0,-0.95087,4e-05,7.88225]
[1779525574964,35.23,74282.44,0.0,-0.95122,4e-05,7.83605]
[1779525579969,35.25,74283.89,0.0,-0.95107,4e-05,7.8553]
[1779525584974,35.27,74283.93,0.0,-0.95099,4e-05,7.866]
[1779525589979,35.28,74288.92,0.0,-0.95074,4e-05,7.89831]
[1779525594984,35.29,74284.91,0.0,-0.95083,4e-05,7.88579]
[1779525600990,35.31,74283.91,0.0,-0.95082,4e-05,7.88804]
[1779525601991,35.3,74266.08,0.0,-0.95152,4e-05,7.7963]
[1779525602992,35.3,74259.09,0.0,-0.95175,4e-05,7.76593]
[1779525603993,35.31,74253.62,0.0,-0.95192,4e-05,7.74334]
[1779525605995,35.32,74258.89,0.0,-0.95167,4e-05,7.77571]
[1779525606893,35.32,74258.89,0.0,-0.95165,4e-05,7.778]
[1779525607997,35.33,74279.76,0.0,-0.95087,4e-05,7.88077]
[1779525609999,35.33,74285.07,0.0,-0.95065,4e-05,7.90911]
[1779525611928,35.33,74285.12,0.0,-0.95064,4e-05,7.91116]
[1779525617008,35.4,74272.77,0.0,-0.95076,4e-05,7.89416]
[1779525618009,35.42,74266.13,0.0,-0.95093,4e-05,7.87183]
[1779525618979,35.43,74266.13,0.0,-0.95085,4e-05,7.88175]
[1779525619987,35.45,74260.53,0.0,-0.95097,4e-05,7.8654]
[1779525625015,35.53,74256.85,0.0,-0.95073,4e-05,7.896]
[1779525631021,35.57,74257.15,0.0,-0.95052,4e-05,7.92236]
[1779525636025,35.58,74255.19,0.0,-0.95057,4e-05,7.91619]
[1779525641029,35.57,74255.68,0.0,-0.9506,4e-05,7.91208]
[1779525646034,35.56,74254.12,0.0,-0.9507,4e-05,7.89948]
[1779525649038,35.56,74265.08,0.0,-0.95031,4e-05,7.94967]
[1779525649405,35.55,74265.08,0.0,-0.95033,4e-05,7.94692]
[1779525651040,35.55,74287.64,0.0,-0.94951,4e-05,8.05396]
[1779525653042,35.54,74293.16,0.0,-0.94936,4e-05,8.07455]
[1779525658050,35.55,74287.13,0.0,-0.94954,4e-05,8.05043]
[1779525663055,35.59,74293.36,0.0,-0.9491,4e-05,8.10672]
[1779525668060,35.62,74299.6,0.0,-0.94869,4e-05,8.15918]
[1779525669549,35.63,74302.05,0.0,-0.94855,4e-05,8.17741]
[1779525671063,35.63,74313.11,0.0,-0.94811,4e-05,8.23447]
[1779525675067,35.65,74307.21,0.0,-0.94826,4e-05,8.21431]
[1779525681073,35.67,74303.79,0.0,-0.94829,4e-05,8.21082]
[1779525686078,35.69,74306.57,0.0,-0.94811,4e-05,8.23365]
[1779525689081,35.69,74298.16,0.0,-0.94839,4e-05,8.1973]
[1779525694086,35.71,74296.21,0.0,-0.9484,4e-05,8.19492]
[1779525699091,35.72,74298.12,0.0,-0.94827,4e-05,8.21212]
[1779525704095,35.73,74297.84,0.0,-0.94823,4e-05,8.21705]
[1779525709100,35.74,74299.34,0.0,-0.94813,4e-05,8.22918]
[1779525711102,35.74,74294.31,0.0,-0.94831,4e-05,8.20656]
[1779525715106,35.75,74301.34,0.0,-0.94801,4e-05,8.24486]
[1779525716107,35.75,74311.06,0.0,-0.94764,4e-05,8.29279]
[1779525721112,35.69,74313.67,0.0,-0.94783,4e-05,8.26896]
[1779525723114,35.66,74307.45,0.0,-0.94821,4e-05,8.22068]
[1779525724115,35.65,74299.83,0.0,-0.94856,4e-05,8.17549]
[1779525729120,35.6,74300.3,0.0,-0.94881,4e-05,8.14449]
[1779525733124,35.55,74305.56,0.0,-0.94883,4e-05,8.14133]
[1779525736127,35.51,74311.72,0.0,-0.94877,4e-05,8.14973]
[1779525739130,35.47,74318.15,0.0,-0.94873,4e-05,8.15554]
[1779525744135,35.41,74316.42,0.0,-0.94913,4e-05,8.10464]
[1779525749140,35.35,74321.1,0.0,-0.94923,4e-05,8.09287]
[1779525754144,35.3,74316.25,0.0,-0.94965,4e-05,8.03792]
[1779525759149,35.27,74316.18,0.0,-0.94983,4e-05,8.01551]
[1779525761151,35.26,74321.19,0.0,-0.9497,4e-05,8.03202]
[1779525766158,35.23,74311.59,0.0,-0.95021,4e-05,7.96649]
[1779525767159,35.22,74299.44,0.0,-0.95068,4e-05,7.90536]
[1779525772164,35.21,74295.99,0.0,-0.95086,4e-05,7.88224]
[1779525774166,35.21,74301.3,0.0,-0.95068,4e-05,7.90573]
[1779525776115,35.21,74305.69,0.0,-0.95054,4e-05,7.92392]
[1779525780143,35.19,74311.48,0.0,-0.95038,4e-05,7.94515]
[1779525782174,35.19,74319.05,0.0,-0.95013,4e-05,7.97803]
[1779525785178,35.16,74323.61,0.0,-0.95008,4e-05,7.9837]
[1779525790185,35.11,74326.98,0.0,-0.95022,4e-05,7.96742]
[1779525793188,35.08,74321.35,0.0,-0.95055,4e-05,7.92363]
[1779525798193,35.05,74323.46,0.0,-0.95065,4e-05,7.91149]
[1779525803198,35.02,74318.29,0.0,-0.95098,4e-05,7.86812]
[1779525808203,35.0,74315.81,0.0,-0.95116,4e-05,7.84535]
[1779525813208,34.99,74315.27,0.0,-0.95123,4e-05,7.8351]
[1779525818213,34.98,74312.61,0.0,-0.9514,4e-05,7.81331]
[1779525823218,34.97,74312.57,0.0,-0.95146,4e-05,7.80596]
[1779525826221,34.96,74304.84,0.0,-0.95177,4e-05,7.76529]
[1779525827222,34.96,74315.05,0.0,-0.9514,4e-05,7.81377]
[1779525828223,34.96,74321.27,0.0,-0.95118,4e-05,7.84247]
[1779525829224,34.95,74329.69,0.0,-0.95088,4e-05,7.88147]
[1779525830677,34.95,74327.09,0.0,-0.95101,4e-05,7.86539]
[1779525832227,34.95,74319.05,0.0,-0.95132,4e-05,7.82469]
[1779525838234,34.94,74322.53,0.0,-0.95125,4e-05,7.83414]
[1779525843239,34.93,74323.08,0.0,-0.95127,4e-05,7.83118]
[1779525846242,34.92,74323.36,0.0,-0.95127,4e-05,7.83063]
[1779525848244,34.92,74325.63,0.0,-0.95119,4e-05,7.84183]
[1779525850819,34.92,74328.77,0.0,-0.95108,4e-05,7.85638]
[1779525853248,34.92,74334.51,0.0,-0.95087,4e-05,7.88344]
[1779525857252,34.91,74340.75,0.0,-0.95066,4e-05,7.91076]
[1779525862257,34.91,74345.89,0.0,-0.95052,4e-05,7.93036]
[1779525867262,34.9,74342.97,0.0,-0.95066,4e-05,7.91149]
[1779525872267,34.89,74345.99,0.0,-0.95059,4e-05,7.91964]
[1779525876271,34.89,74351.99,0.0,-0.9504,4e-05,7.94532]
[1779525880275,34.88,74357.14,0.0,-0.95024,4e-05,7.96592]
[1779525885280,34.87,74356.26,0.0,-0.95032,4e-05,7.95573]
[1779525890287,34.88,74355.0,0.0,-0.95031,4e-05,7.95662]
[1779525895292,34.91,74353.16,0.0,-0.95021,4e-05,7.96922]
[1779525900297,34.94,74355.74,0.0,-0.94998,4e-05,7.9993]
[1779525904301,34.96,74349.34,0.0,-0.95013,4e-05,7.97956]
[1779525910072,34.99,74347.77,0.0,-0.95005,4e-05,7.98901]
[1779525915107,35.01,74348.35,0.0,-0.94994,4e-05,8.00303]
[1779525920317,35.02,74346.03,0.0,-0.94996,4e-05,8.00105]
[1779525922319,35.01,74340.14,0.0,-0.95024,4e-05,7.96434]
[1779525925322,35.0,74332.19,0.0,-0.95061,4e-05,7.91674]
[1779525930327,34.98,74329.98,0.0,-0.95077,4e-05,7.89537]
[1779525934331,34.96,74336.8,0.0,-0.95062,4e-05,7.91453]
[1779525935332,34.95,74344.99,0.0,-0.95034,4e-05,7.95139]
[1779525941289,34.92,74347.62,0.0,-0.9504,4e-05,7.94456]
[1779525946324,34.91,74346.41,0.0,-0.95052,4e-05,7.92794]
[1779525949346,34.9,74347.14,0.0,-0.95053,4e-05,7.92725]
[1779525950349,34.9,74357.02,0.0,-0.95017,4e-05,7.97425]
[1779525955354,34.88,74354.34,0.0,-0.95033,4e-05,7.95345]
[1779525960359,34.88,74357.42,0.0,-0.95024,4e-05,7.96577]
[1779525965364,34.88,74358.34,0.0,-0.9502,4e-05,7.97114]
[1779525966365,34.89,74368.42,0.0,-0.94977,4e-05,8.02627]
[1779525970369,34.91,74378.29,0.0,-0.94926,4e-05,8.09213]
[1779525975374,34.94,74384.38,0.0,-0.94892,4e-05,8.13601]
[1779525980379,34.91,74380.79,0.0,-0.94919,4e-05,8.10105]
[1779525985384,34.88,74379.37,0.0,-0.94941,4e-05,8.07316]
[1779525990389,34.85,74380.03,0.0,-0.94954,4e-05,8.05761]
[1779525995394,34.82,74382.44,0.0,-0.9496,4e-05,8.04936]
[1779525997396,34.81,74391.51,0.0,-0.94931,4e-05,8.08747]
[1779525998397,34.8,74396.74,0.0,-0.94914,4e-05,8.10951]
[1779526001400,34.78,74391.34,0.0,-0.94943,4e-05,8.07105]
[1779526005404,34.76,74398.03,0.0,-0.94928,4e-05,8.09078]
[1779526006405,34.75,74410.57,0.0,-0.94883,4e-05,8.14936]
[1779526011410,34.72,74408.94,0.0,-0.94906,4e-05,8.12022]
[1779526015414,34.7,74417.04,0.0,-0.94887,4e-05,8.14592]
[1779526020419,34.68,74421.29,0.0,-0.94881,4e-05,8.15383]
[1779526025424,34.69,74422.64,0.0,-0.94867,4e-05,8.17094]
[1779526030429,34.71,74422.21,0.0,-0.94863,4e-05,8.17701]
[1779526035434,34.71,74424.44,0.0,-0.94854,4e-05,8.18872]
[1779526040439,34.67,74424.63,0.0,-0.9487,4e-05,8.16827]
[1779526045444,34.64,74428.33,0.0,-0.94869,4e-05,8.16897]
[1779526049448,34.62,74421.58,0.0,-0.94906,4e-05,8.12188]
[1779526054453,34.61,74418.46,0.0,-0.94929,4e-05,8.0918]
[1779526059458,34.59,74416.21,0.0,-0.94948,4e-05,8.06738]
[1779526064463,34.57,74420.24,0.0,-0.94942,4e-05,8.07536]
[1779526069468,34.55,74418.77,0.0,-0.94956,4e-05,8.05711]
[1779526074473,34.54,74420.68,0.0,-0.94956,4e-05,8.05733]
[1779526079478,34.52,74421.91,0.0,-0.94958,4e-05,8.05519]
[1779526084483,34.51,74422.14,0.0,-0.94964,4e-05,8.04763]
[1779526089488,34.49,74426.35,0.0,-0.94955,4e-05,8.05943]
[1779526094493,34.48,74426.58,0.0,-0.94961,4e-05,8.05177]
[1779526099499,34.5,74427.8,0.0,-0.94945,4e-05,8.0722]
[1779526105436,34.53,74429.4,0.0,-0.94924,4e-05,8.09899]
[1779526110471,34.51,74431.53,0.0,-0.94925,4e-05,8.09847]
[1779526115506,34.49,74431.31,0.0,-0.94939,4e-05,8.07937]
[1779526120521,34.47,74431.56,0.0,-0.94949,4e-05,8.06731]
[1779526122527,34.46,74483.79,0.0,-0.94749,4e-05,8.32512]
[1779526122752,34.44,74483.79,0.0,-0.94757,4e-05,8.31545]
[1779526124529,34.43,74522.21,0.0,-0.94608,4e-05,8.50709]
[1779526129534,34.4,74520.11,0.0,-0.94633,4e-05,8.47569]
[1779526134539,34.37,74517.01,0.0,-0.94659,4e-05,8.44303]
[1779526139544,34.35,74514.9,0.0,-0.94677,4e-05,8.41992]
[1779526144549,34.34,74514.64,0.0,-0.94686,4e-05,8.40863]
[1779526149554,34.32,74516.19,0.0,-0.94687,4e-05,8.40779]
[1779526154559,34.31,74518.41,0.0,-0.94684,4e-05,8.41107]
[1779526159566,34.28,74519.78,0.0,-0.94697,4e-05,8.39558]
[1779526164571,34.23,74520.04,0.0,-0.94718,4e-05,8.36885]
[1779526168575,34.2,74526.77,0.0,-0.94706,4e-05,8.38406]
[1779526172579,34.18,74516.02,0.0,-0.94766,4e-05,8.30775]
[1779526173114,34.17,74516.02,0.0,-0.94768,4e-05,8.30491]
[1779526174581,34.17,74508.8,0.0,-0.94799,4e-05,8.26485]
[1779526180587,34.15,74506.27,0.0,-0.9482,4e-05,8.23807]
[1779526185592,34.1,74502.76,0.0,-0.94859,4e-05,8.18874]
[1779526190597,34.06,74499.49,0.0,-0.94892,4e-05,8.14622]
[1779526195602,34.03,74499.51,0.0,-0.94909,4e-05,8.12387]
[1779526199606,34.0,74504.6,0.0,-0.94902,4e-05,8.13369]
[1779526201607,33.99,74511.54,0.0,-0.94881,4e-05,8.1614]
[1779526206612,33.96,74511.25,0.0,-0.94897,4e-05,8.14055]
[1779526211617,33.93,74517.36,0.0,-0.94887,4e-05,8.15413]
[1779526216622,33.9,74518.79,0.0,-0.94896,4e-05,8.14353]
[1779526221627,33.88,74520.27,0.0,-0.94902,4e-05,8.13527]
[1779526226632,33.86,74516.51,0.0,-0.94927,4e-05,8.1031]
[1779526227633,33.86,74509.51,0.0,-0.94956,4e-05,8.06545]
[1779526232638,33.85,74507.84,0.0,-0.9497,4e-05,8.0474]
[1779526237644,33.84,74507.58,0.0,-0.94975,4e-05,8.04037]
[1779526239646,33.84,74536.78,0.0,-0.94858,4e-05,8.19236]
[1779526240647,33.84,74556.15,0.0,-0.9478,4e-05,8.2938]
[1779526245651,33.84,74556.34,0.0,-0.9478,4e-05,8.29344]
[1779526251658,33.83,74559.86,0.0,-0.94769,4e-05,8.3072]
[1779526256663,33.83,74562.27,0.0,-0.94763,4e-05,8.31494]
[1779526261668,33.82,74562.24,0.0,-0.94767,4e-05,8.31001]
[1779526266674,33.81,74560.22,0.0,-0.94781,4e-05,8.29298]
[1779526272681,33.8,74556.27,0.0,-0.94803,4e-05,8.2647]
[1779526276685,33.79,74540.81,0.0,-0.94867,4e-05,8.18177]
[1779526277652,33.79,74540.81,0.0,-0.94866,4e-05,8.18254]
[1779526278658,33.8,74533.17,0.0,-0.94896,4e-05,8.14373]
[1779526281681,33.8,74530.15,0.0,-0.94907,4e-05,8.12966]
[1779526282686,33.8,74550.06,0.0,-0.94828,4e-05,8.23208]
[1779526283692,33.8,74558.22,0.0,-0.94796,4e-05,8.27384]
[1779526288699,33.79,74559.02,0.0,-0.94796,4e-05,8.2728]
[1779526293704,33.78,74562.64,0.0,-0.94789,4e-05,8.28237]
[1779526298709,33.79,74563.17,0.0,-0.94779,4e-05,8.29507]
[1779526303714,33.81,74563.6,0.0,-0.94768,4e-05,8.30835]
[1779526308719,33.82,74565.48,0.0,-0.94754,4e-05,8.3259]
[1779526313724,33.81,74564.53,0.0,-0.94762,4e-05,8.31666]
[1779526316727,33.8,74556.74,0.0,-0.94801,4e-05,8.2655]
[1779526318729,33.79,74550.66,0.0,-0.9483,4e-05,8.22902]
[1779526323734,33.77,74557.37,0.0,-0.94812,4e-05,8.2523]
[1779526325736,33.76,74562.48,0.0,-0.94796,4e-05,8.27328]
[1779526331742,33.74,74558.7,0.0,-0.94823,4e-05,8.23813]
[1779526336747,33.73,74558.6,0.0,-0.94832,4e-05,8.22712]
[1779526339750,33.72,74564.44,0.0,-0.94813,4e-05,8.25127]
[1779526344755,33.7,74565.75,0.0,-0.94817,4e-05,8.24751]
[1779526349760,33.69,74567.68,0.0,-0.94816,4e-05,8.24798]
[1779526354765,33.67,74567.22,0.0,-0.94826,4e-05,8.23457]
[1779526359770,33.66,74567.75,0.0,-0.9483,4e-05,8.23048]
[1779526364775,33.65,74567.54,0.0,-0.94835,4e-05,8.22326]
[1779526369780,33.65,74565.22,0.0,-0.94848,4e-05,8.20653]
[1779526374785,33.64,74566.83,0.0,-0.94845,4e-05,8.21101]
[1779526380791,33.63,74566.99,0.0,-0.94848,4e-05,8.20712]
[1779526385796,33.63,74567.0,0.0,-0.94851,4e-05,8.20374]
[1779526390801,33.62,74571.52,0.0,-0.94835,4e-05,8.22342]
[1779526395806,33.61,74573.01,0.0,-0.94833,4e-05,8.22657]
[1779526400811,33.61,74571.29,0.0,-0.94843,4e-05,8.21384]
[1779526405816,33.6,74571.92,0.0,-0.94843,4e-05,8.2138]
[1779526410821,33.6,74573.28,0.0,-0.94841,4e-05,8.21672]
[1779526415826,33.59,74571.86,0.0,-0.94852,4e-05,8.20237]
[1779526421832,33.58,74572.58,0.0,-0.94852,4e-05,8.20137]
[1779526427838,33.58,74576.78,0.0,-0.9484,4e-05,8.21776]
[1779526432843,33.57,74579.98,0.0,-0.94831,4e-05,8.22972]
[1779526438849,33.56,74578.84,0.0,-0.9484,4e-05,8.21836]
[1779526444855,33.55,74581.42,0.0,-0.94833,4e-05,8.2268]
[1779526449860,33.55,74581.55,0.0,-0.94836,4e-05,8.22346]
[1779526455866,33.54,74578.93,0.0,-0.94849,4e-05,8.20626]
[1779526460871,33.54,74578.09,0.0,-0.94854,4e-05,8.19994]
[1779526465876,33.54,74578.01,0.0,-0.94856,4e-05,8.19777]
[1779526470881,33.53,74575.58,0.0,-0.94866,4e-05,8.18427]
[1779526475885,33.53,74574.18,0.0,-0.94874,4e-05,8.17373]
[1779526480890,33.53,74573.74,0.0,-0.94876,4e-05,8.17128]
[1779526485895,33.53,74572.93,0.0,-0.94879,4e-05,8.16683]
[1779526490900,33.53,74574.54,0.0,-0.94873,4e-05,8.17453]
[1779526495905,33.53,74573.34,0.0,-0.94879,4e-05,8.16757]
[1779526501911,33.53,74573.19,0.0,-0.9488,4e-05,8.16614]
[1779526506916,33.53,74572.96,0.0,-0.94881,4e-05,8.16452]
[1779526511921,33.53,74572.62,0.0,-0.94883,4e-05,8.16204]
[1779526516926,33.53,74571.41,0.0,-0.94888,4e-05,8.15536]
[1779526522932,33.53,74571.15,0.0,-0.94889,4e-05,8.15351]
[1779526527937,33.53,74570.64,0.0,-0.94892,4e-05,8.15047]
[1779526532942,33.53,74570.18,0.0,-0.94896,4e-05,8.14502]
[1779526538948,33.53,74570.09,0.0,-0.94896,4e-05,8.1443]
[1779526543953,33.53,74564.76,0.0,-0.94917,4e-05,8.11709]
[1779526548958,33.53,74565.48,0.0,-0.94913,4e-05,8.12201]
[1779526553963,33.53,74567.03,0.0,-0.94907,4e-05,8.13045]
[1779526559969,33.53,74567.69,0.0,-0.94904,4e-05,8.13358]
[1779526562972,33.53,74572.87,0.0,-0.94884,4e-05,8.15961]
[1779526567977,33.52,74575.67,0.0,-0.94876,4e-05,8.17065]
[1779526572982,33.52,74575.45,0.0,-0.94879,4e-05,8.16658]
[1779526577987,33.51,74580.08,0.0,-0.94863,4e-05,8.1872]
[1779526582992,33.51,74581.54,0.0,-0.94861,4e-05,8.19058]
[1779526587997,33.5,74580.31,0.0,-0.94868,4e-05,8.18055]
[1779526589999,33.5,74570.38,0.0,-0.94909,4e-05,8.12827]
[1779526595004,33.5,74569.44,0.0,-0.94913,4e-05,8.12192]
[1779526600010,33.5,74572.9,0.0,-0.94899,4e-05,8.14011]
[1779526605015,33.5,74573.62,0.0,-0.94897,4e-05,8.14304]
[1779526610020,33.5,74571.0,0.0,-0.94908,4e-05,8.12898]
[1779526612011,33.5,74575.7,0.0,-0.94889,4e-05,8.1526]
[1779526617030,33.49,74577.62,0.0,-0.94884,4e-05,8.16021]
[1779526622035,33.49,74570.86,0.0,-0.94912,4e-05,8.12334]
[1779526627040,33.49,74567.97,0.0,-0.94923,4e-05,8.10953]
[1779526632045,33.5,74567.52,0.0,-0.94924,4e-05,8.10838]
[1779526637051,33.5,74570.29,0.0,-0.94912,4e-05,8.12317]
[1779526644058,33.5,74570.33,0.0,-0.94913,4e-05,8.1227]
[1779526649063,33.5,74568.11,0.0,-0.94921,4e-05,8.11143]
[1779526656070,33.5,74568.33,0.0,-0.94922,4e-05,8.11002]
[1779526661075,33.5,74568.71,0.0,-0.9492,4e-05,8.11183]
[1779526666080,33.5,74567.63,0.0,-0.94925,4e-05,8.10622]
[1779526671085,33.5,74565.0,0.0,-0.94935,4e-05,8.09317]
[1779526676090,33.5,74565.05,0.0,-0.94934,4e-05,8.09412]
[1779526681095,33.5,74567.98,0.0,-0.94922,4e-05,8.10943]
[1779526686100,33.5,74572.61,0.0,-0.94905,4e-05,8.13195]
[1779526691105,33.49,74571.95,0.0,-0.94909,4e-05,8.12654]
[1779526697111,33.49,74574.24,0.0,-0.94902,4e-05,8.13548]
[1779526702116,33.48,74574.15,0.0,-0.94904,4e-05,8.13266]
[1779526707121,33.49,74575.69,0.0,-0.94895,4e-05,8.14491]
[1779526712125,33.53,74575.52,0.0,-0.94875,4e-05,8.16912]
[1779526717130,33.57,74577.58,0.0,-0.94849,4e-05,8.20226]
[1779526722135,33.55,74578.16,0.0,-0.94858,4e-05,8.19171]
[1779526727141,33.53,74577.76,0.0,-0.94868,4e-05,8.17838]
[1779526732146,33.51,74580.21,0.0,-0.94866,4e-05,8.18115]
[1779526737151,33.5,74580.07,0.0,-0.94874,4e-05,8.17166]
[1779526742156,33.52,74580.04,0.0,-0.94863,4e-05,8.18477]
[1779526747161,33.56,74580.31,0.0,-0.94844,4e-05,8.20914]
[1779526752166,33.58,74580.57,0.0,-0.94828,4e-05,8.22893]
[1779526757243,33.61,74581.16,0.0,-0.94814,4e-05,8.24678]
[1779526764178,33.63,74581.17,0.0,-0.94802,4e-05,8.26262]
[1779526769183,33.61,74581.91,0.0,-0.9481,4e-05,8.25235]
[1779526774188,33.58,74582.37,0.0,-0.94823,4e-05,8.23524]
[1779526780194,33.56,74583.57,0.0,-0.94832,4e-05,8.22467]
[1779526785199,33.54,74584.87,0.0,-0.94836,4e-05,8.21959]
[1779526791205,33.52,74585.2,0.0,-0.94844,4e-05,8.20925]
[1779526796210,33.51,74588.39,0.0,-0.94838,4e-05,8.21704]
[1779526802216,33.49,74586.57,0.0,-0.94857,4e-05,8.19279]
[1779526804218,33.48,74581.14,0.0,-0.94882,4e-05,8.16058]
[1779526809223,33.47,74581.94,0.0,-0.94885,4e-05,8.15701]
[1779526814228,33.47,74582.27,0.0,-0.94884,4e-05,8.15808]
[1779526819233,33.46,74583.46,0.0,-0.94881,4e-05,8.16151]
[1779526824238,33.46,74586.77,0.0,-0.9487,4e-05,8.17601]
[1779526829244,33.46,74583.07,0.0,-0.94887,4e-05,8.1544]
[1779526835250,33.45,74580.57,0.0,-0.94902,4e-05,8.13444]
[1779526838253,33.45,74574.26,0.0,-0.94929,4e-05,8.09967]
[1779526843257,33.44,74572.45,0.0,-0.94938,4e-05,8.08742]
[1779526848266,33.44,74571.53,0.0,-0.94944,4e-05,8.07987]
[1779526853271,33.43,74570.12,0.0,-0.94952,4e-05,8.06988]
[1779526858276,33.43,74570.61,0.0,-0.94952,4e-05,8.06982]
[1779526863281,33.43,74572.81,0.0,-0.94945,4e-05,8.07859]
[1779526868286,33.42,74572.56,0.0,-0.94948,4e-05,8.07463]
[1779526873291,33.42,74572.07,0.0,-0.94952,4e-05,8.06941]
[1779526878296,33.42,74571.81,0.0,-0.94953,4e-05,8.06888]
[1779526883301,33.42,74574.01,0.0,-0.94943,4e-05,8.08109]
[1779526888306,33.42,74573.54,0.0,-0.94945,4e-05,8.07939]
[1779526891309,33.42,74580.04,0.0,-0.9492,4e-05,8.11096]
[1779526896314,33.42,74582.2,0.0,-0.94911,4e-05,8.12199]
[1779526901319,33.42,74586.29,0.0,-0.94897,4e-05,8.14044]
[1779526906324,33.41,74586.93,0.0,-0.94897,4e-05,8.14117]
[1779526911329,33.41,74587.76,0.0,-0.94895,4e-05,8.14287]
[1779526916334,33.4,74588.82,0.0,-0.94893,4e-05,8.1458]
[1779526921339,33.4,74589.2,0.0,-0.94894,4e-05,8.14517]
[1779526926346,33.4,74589.57,0.0,-0.94894,4e-05,8.14451]
[1779526931351,33.4,74579.83,0.0,-0.94934,4e-05,8.09286]
[1779526936356,33.39,74578.65,0.0,-0.94941,4e-05,8.08414]
[1779526941361,33.38,74579.2,0.0,-0.94942,4e-05,8.08209]
[1779526946365,33.38,74577.77,0.0,-0.94952,4e-05,8.06918]
[1779526951371,33.37,74574.32,0.0,-0.94972,4e-05,8.04334]
[1779526956376,33.36,74569.37,0.0,-0.94996,4e-05,8.01249]
[1779526961381,33.35,74566.57,0.0,-0.95011,4e-05,7.99314]
[1779526966386,33.35,74570.25,0.0,-0.95,4e-05,8.00743]
[1779526971391,33.34,74571.59,0.0,-0.94998,4e-05,8.00954]
[1779526976396,33.33,74569.32,0.0,-0.95011,4e-05,7.993]
[1779526981401,33.32,74568.3,0.0,-0.95019,4e-05,7.98303]
[1779526986407,33.32,74566.83,0.0,-0.95028,4e-05,7.97091]
[1779526992413,33.31,74566.72,0.0,-0.95033,4e-05,7.96494]
[1779526998419,33.3,74568.41,0.0,-0.9503,4e-05,7.96835]
[1779527003424,33.3,74568.53,0.0,-0.95033,4e-05,7.96452]
[1779527008429,33.29,74568.57,0.0,-0.95036,4e-05,7.96032]
[1779527012433,33.28,74563.25,0.0,-0.95062,4e-05,7.92675]
[1779527017438,33.28,74563.91,0.0,-0.95062,4e-05,7.92605]
[1779527022443,33.27,74564.37,0.0,-0.95064,4e-05,7.92434]
[1779527027448,33.26,74563.43,0.0,-0.9507,4e-05,7.91547]
[1779527032453,33.26,74559.61,0.0,-0.95089,4e-05,7.89186]
[1779527037458,33.25,74559.08,0.0,-0.95094,4e-05,7.88536]
[1779527040461,33.25,74572.34,0.0,-0.95043,4e-05,7.95202]
[1779527043464,33.25,74577.97,0.0,-0.95022,4e-05,7.9793]
[1779527045466,33.25,74582.98,0.0,-0.95003,4e-05,8.00375]
[1779527046467,33.24,74591.3,0.0,-0.94971,4e-05,8.04614]
[1779527051472,33.24,74594.51,0.0,-0.94962,4e-05,8.05788]
[1779527056477,33.23,74593.9,0.0,-0.94968,4e-05,8.04964]
[1779527059480,33.22,74585.15,0.0,-0.95005,4e-05,8.00105]
[1779527064485,33.22,74581.05,0.0,-0.95025,4e-05,7.97528]
[1779527069492,33.21,74580.53,0.0,-0.95031,4e-05,7.96817]
[1779527075498,33.2,74576.25,0.0,-0.95053,4e-05,7.93819]
[1779527080503,33.2,74575.51,0.0,-0.95059,4e-05,7.93031]
[1779527083506,33.19,74581.91,0.0,-0.95036,4e-05,7.96103]
[1779527088511,33.19,74580.63,0.0,-0.95044,4e-05,7.95017]
[1779527093517,33.18,74580.53,0.0,-0.95048,4e-05,7.94553]
[1779527098522,33.17,74579.54,0.0,-0.95055,4e-05,7.93629]
[1779527104483,33.17,74579.02,0.0,-0.95061,4e-05,7.92876]
[1779527109518,33.16,74578.66,0.0,-0.95065,4e-05,7.92294]
[1779527111532,33.16,74577.03,0.0,-0.95073,4e-05,7.91302]
[1779527112537,33.16,74571.96,0.0,-0.95094,4e-05,7.88606]
[1779527113542,33.16,74566.66,0.0,-0.95115,4e-05,7.85799]
[1779527118547,33.15,74559.16,0.0,-0.95147,4e-05,7.81608]
[1779527119548,33.15,74553.56,0.0,-0.95169,4e-05,7.78672]
[1779527124553,33.15,74552.05,0.0,-0.95177,4e-05,7.77615]
[1779527129558,33.14,74552.58,0.0,-0.95177,4e-05,7.77617]
[1779527134563,33.14,74554.56,0.0,-0.95173,4e-05,7.78096]
[1779527139568,33.13,74556.06,0.0,-0.9517,4e-05,7.78585]
[1779527144573,33.13,74557.43,0.0,-0.95166,4e-05,7.79004]
[1779527149578,33.13,74561.01,0.0,-0.95155,4e-05,7.8056]
[1779527154583,33.12,74561.31,0.0,-0.95156,4e-05,7.80422]
[1779527159588,33.12,74564.45,0.0,-0.95146,4e-05,7.81741]
[1779527160589,33.12,74569.54,0.0,-0.95126,4e-05,7.84299]
[1779527165594,33.11,74574.2,0.0,-0.95111,4e-05,7.86377]
[1779527170599,33.11,74574.35,0.0,-0.95113,4e-05,7.86113]
[1779527175604,33.1,74572.88,0.0,-0.95121,4e-05,7.85024]
[1779527180609,33.1,74576.13,0.0,-0.95111,4e-05,7.86372]
[1779527185614,33.09,74569.17,0.0,-0.95141,4e-05,7.82458]
[1779527190619,33.09,74568.45,0.0,-0.95146,4e-05,7.81786]
[1779527195625,33.08,74566.56,0.0,-0.95157,4e-05,7.80261]
[1779527200630,33.08,74564.15,0.0,-0.95168,4e-05,7.78741]
[1779527203634,33.08,74559.07,0.0,-0.95189,4e-05,7.76027]
[1779527208639,33.07,74557.79,0.0,-0.95196,4e-05,7.75074]
[1779527213644,33.07,74558.24,0.0,-0.95197,4e-05,7.75062]
[1779527218649,33.06,74558.53,0.0,-0.95197,4e-05,7.74966]
[1779527223654,33.06,74555.41,0.0,-0.95211,4e-05,7.73139]
[1779527228659,33.06,74552.59,0.0,-0.95224,4e-05,7.71479]
[1779527231662,33.06,74557.61,0.0,-0.95205,4e-05,7.73918]
[1779527236667,33.05,74562.24,0.0,-0.95189,4e-05,7.76045]
[1779527241672,33.05,74563.08,0.0,-0.95188,4e-05,7.76228]
[1779527246677,33.04,74563.67,0.0,-0.95188,4e-05,7.76279]
[1779527251682,33.04,74564.22,0.0,-0.95189,4e-05,7.76052]
[1779527256687,33.04,74564.29,0.0,-0.9519,4e-05,7.75842]
[1779527261691,33.03,74564.51,0.0,-0.95192,4e-05,7.75706]
[1779527266696,33.03,74564.53,0.0,-0.95193,4e-05,7.75477]
[1779527272702,33.03,74566.76,0.0,-0.95187,4e-05,7.76325]
[1779527278705,33.02,74562.12,0.0,-0.95207,4e-05,7.73656]
[1779527283713,33.02,74563.49,0.0,-0.95204,4e-05,7.74132]
[1779527288718,33.01,74564.43,0.0,-0.95202,4e-05,7.74381]
[1779527294724,33.01,74564.0,0.0,-0.95206,4e-05,7.73886]
[1779527299729,33.01,74564.01,0.0,-0.95207,4e-05,7.73664]
[1779527304734,33.0,74564.33,0.0,-0.95208,4e-05,7.73605]
[1779527307737,33.0,74558.97,0.0,-0.9523,4e-05,7.70731]
[1779527312742,33.0,74553.66,0.0,-0.95253,4e-05,7.67574]
[1779527317747,33.0,74554.87,0.0,-0.9525,4e-05,7.68015]
[1779527322752,32.99,74555.45,0.0,-0.95249,4e-05,7.68131]
[1779527327757,32.99,74556.03,0.0,-0.95248,4e-05,7.68248]
[1779527332762,32.99,74556.13,0.0,-0.95249,4e-05,7.68121]
[1779527337767,32.99,74556.25,0.0,-0.9525,4e-05,7.68007]
[1779527342772,32.98,74564.04,0.0,-0.95221,4e-05,7.71812]
[1779527347777,32.98,74563.96,0.0,-0.95223,4e-05,7.71564]
[1779527353783,32.98,74563.82,0.0,-0.95225,4e-05,7.7125]
[1779527358788,32.97,74563.08,0.0,-0.9523,4e-05,7.70655]
[1779527363793,32.97,74562.6,0.0,-0.95233,4e-05,7.70203]
[1779527368799,32.97,74560.59,0.0,-0.95243,4e-05,7.68969]
[1779527373804,32.96,74557.7,0.0,-0.95257,4e-05,7.67039]
[1779527376807,32.96,74546.37,0.0,-0.95301,4e-05,7.61168]
[1779527381812,32.96,74542.26,0.0,-0.95318,4e-05,7.58955]
[1779527386817,32.96,74542.36,0.0,-0.95318,4e-05,7.5889]
[1779527393825,32.96,74541.48,0.0,-0.95323,4e-05,7.58287]
[1779527398830,32.95,74540.2,0.0,-0.95329,4e-05,7.57529]
[1779527403835,32.95,74539.62,0.0,-0.95332,4e-05,7.57135]
[1779527408844,32.95,74540.44,0.0,-0.95329,4e-05,7.57449]
[1779527413849,32.95,74540.53,0.0,-0.9533,4e-05,7.57392]
[1779527418854,32.95,74540.59,0.0,-0.9533,4e-05,7.57321]
[1779527423859,32.95,74540.86,0.0,-0.9533,4e-05,7.57356]
[1779527425861,32.95,74546.28,0.0,-0.9531,4e-05,7.60061]
[1779527430866,32.94,74546.67,0.0,-0.95309,4e-05,7.60135]
[1779527435871,32.94,74550.37,0.0,-0.95297,4e-05,7.61636]
[1779527438825,32.94,74554.45,0.0,-0.95282,4e-05,7.63628]
[1779527443859,32.94,74558.44,0.0,-0.95268,4e-05,7.65533]
[1779527444867,32.94,74558.84,0.0,-0.95267,4e-05,7.65724]
[1779527445874,32.94,74534.98,0.0,-0.95358,4e-05,7.53569]
[1779527446881,32.94,74540.58,0.0,-0.95337,4e-05,7.56385]
[1779527447885,32.94,74546.26,0.0,-0.95316,4e-05,7.59221]
[1779527452890,32.94,74547.69,0.0,-0.95311,4e-05,7.59832]
[1779527457895,32.93,74547.57,0.0,-0.95313,4e-05,7.59652]
[1779527462901,32.93,74551.73,0.0,-0.95298,4e-05,7.61644]
[1779527467906,32.93,74551.92,0.0,-0.95298,4e-05,7.61604]
[1779527469908,32.93,74557.04,0.0,-0.95279,4e-05,7.64162]
[1779527474913,32.93,74561.34,0.0,-0.95263,4e-05,7.66191]
[1779527479921,32.92,74569.85,0.0,-0.95232,4e-05,7.70368]
[1779527485927,32.92,74573.61,0.0,-0.95219,4e-05,7.72059]
[1779527490932,32.92,74577.01,0.0,-0.95207,4e-05,7.73585]
[1779527495937,32.91,74579.65,0.0,-0.952,4e-05,7.74457]
[1779527500942,32.91,74580.28,0.0,-0.952,4e-05,7.7455]
[1779527505946,32.91,74583.2,0.0,-0.9519,4e-05,7.75815]
[1779527510951,32.9,74589.86,0.0,-0.95166,4e-05,7.79003]
[1779527515956,32.9,74590.39,0.0,-0.95166,4e-05,7.79011]
[1779527520961,32.89,74590.48,0.0,-0.95168,4e-05,7.78792]
[1779527525966,32.89,74592.22,0.0,-0.95163,4e-05,7.79422]
[1779527530971,32.89,74592.42,0.0,-0.95164,4e-05,7.7926]
[1779527535976,32.88,74591.59,0.0,-0.95169,4e-05,7.78567]
[1779527543984,32.88,74591.01,0.0,-0.95175,4e-05,7.77858]
[1779527548989,32.87,74592.24,0.0,-0.95172,4e-05,7.78235]
[1779527553994,32.87,74591.21,0.0,-0.9518,4e-05,7.77188]
[1779527555996,32.87,74580.64,0.0,-0.95222,4e-05,7.71648]
[1779527561001,32.86,74582.45,0.0,-0.95216,4e-05,7.72376]
[1779527566006,32.86,74584.35,0.0,-0.9521,4e-05,7.73141]
[1779527572015,32.86,74582.42,0.0,-0.9522,4e-05,7.71898]
[1779527577026,32.85,74582.93,0.0,-0.95219,4e-05,7.71954]
[1779527583026,32.85,74583.44,0.0,-0.95219,4e-05,7.7197]
[1779527588031,32.85,74582.56,0.0,-0.95224,4e-05,7.71315]
[1779527593036,32.84,74582.13,0.0,-0.95227,4e-05,7.709]
[1779527595038,32.84,74575.48,0.0,-0.95254,4e-05,7.67408]
[1779527600043,32.84,74575.91,0.0,-0.95254,4e-05,7.67462]
[1779527605048,32.84,74571.34,0.0,-0.95272,4e-05,7.64962]
[1779527610055,32.84,74565.45,0.0,-0.95296,4e-05,7.61807]
[1779527615060,32.83,74561.83,0.0,-0.95313,4e-05,7.59597]
[1779527621066,32.83,74561.92,0.0,-0.95313,4e-05,7.59517]
[1779527626071,32.83,74562.01,0.0,-0.95314,4e-05,7.5946]
[1779527631076,32.83,74562.06,0.0,-0.95314,4e-05,7.59381]
[1779527636081,32.83,74559.95,0.0,-0.95323,4e-05,7.58215]
[1779527641086,32.83,74560.77,0.0,-0.95321,4e-05,7.58536]
[1779527648093,32.82,74561.89,0.0,-0.95317,4e-05,7.58975]
[1779527653099,32.82,74560.09,0.0,-0.95325,4e-05,7.57963]
[1779527658104,32.82,74560.79,0.0,-0.95323,4e-05,7.5823]
[1779527663109,32.82,74560.83,0.0,-0.95324,4e-05,7.58157]
[1779527668114,32.82,74559.39,0.0,-0.9533,4e-05,7.57331]
[1779527673119,32.82,74562.91,0.0,-0.95318,4e-05,7.58776]
[1779527678124,32.82,74566.9,0.0,-0.95304,4e-05,7.60709]
[1779527683129,32.81,74566.23,0.0,-0.95307,4e-05,7.60254]
[1779527688134,32.81,74565.63,0.0,-0.9531,4e-05,7.59844]
[1779527693139,32.81,74565.63,0.0,-0.95311,4e-05,7.59739]
[1779527698143,32.81,74565.58,0.0,-0.95312,4e-05,7.59613]
[1779527703148,32.81,74565.58,0.0,-0.95313,4e-05,7.59515]
[1779527708154,32.81,74570.11,0.0,-0.95296,4e-05,7.61713]
[1779527713159,32.81,74570.32,0.0,-0.95296,4e-05,7.61702]
[1779527718164,32.8,74570.51,0.0,-0.95297,4e-05,7.61686]
[1779527723170,32.8,74571.02,0.0,-0.95296,4e-05,7.61825]
[1779527729176,32.8,74574.28,0.0,-0.95284,4e-05,7.63351]
[1779527734181,32.8,74578.85,0.0,-0.95269,4e-05,7.65298]
[1779527739186,32.8,74581.15,0.0,-0.95261,4e-05,7.6633]
[1779527744191,32.79,74584.54,0.0,-0.95249,4e-05,7.67907]
[1779527749196,32.79,74579.05,0.0,-0.95272,4e-05,7.6494]
[1779527754201,32.79,74579.09,0.0,-0.95273,4e-05,7.6482]
[1779527760207,32.79,74578.85,0.0,-0.95275,4e-05,7.64535]
[1779527765212,32.78,74578.65,0.0,-0.95277,4e-05,7.64296]
[1779527771218,32.78,74578.66,0.0,-0.95278,4e-05,7.64138]
[1779527777195,32.78,74577.31,0.0,-0.95284,4e-05,7.63285]
[1779527782231,32.78,74580.72,0.0,-0.95272,4e-05,7.64898]
[1779527789239,32.77,74580.54,0.0,-0.95274,4e-05,7.64612]
[1779527794244,32.77,74581.06,0.0,-0.95275,4e-05,7.64482]
[1779527799249,32.77,74581.32,0.0,-0.95275,4e-05,7.64485]
[1779527804254,32.77,74580.87,0.0,-0.95278,4e-05,7.64122]
[1779527809259,32.77,74580.9,0.0,-0.95279,4e-05,7.64006]
[1779527815265,32.76,74580.72,0.0,-0.9528,4e-05,7.63758]
[1779527817267,32.76,74588.48,0.0,-0.95251,4e-05,7.67686]
[1779527822272,32.76,74589.41,0.0,-0.95248,4e-05,7.68006]
[1779527826277,32.76,74594.5,0.0,-0.95229,4e-05,7.70497]
[1779527829280,32.76,74600.51,0.0,-0.95207,4e-05,7.73484]
[1779527834285,32.75,74602.89,0.0,-0.95199,4e-05,7.74505]
[1779527839290,32.75,74597.93,0.0,-0.9522,4e-05,7.71741]
[1779527844294,32.75,74597.66,0.0,-0.95223,4e-05,7.71412]
[1779527849299,32.74,74597.39,0.0,-0.95225,4e-05,7.71087]
[1779527852302,32.74,74587.04,0.0,-0.95268,4e-05,7.65397]
[1779527857307,32.74,74587.08,0.0,-0.95269,4e-05,7.65277]
[1779527862312,32.74,74588.92,0.0,-0.95263,4e-05,7.66084]
[1779527867317,32.74,74592.48,0.0,-0.9525,4e-05,7.67766]
[1779527872322,32.73,74593.98,0.0,-0.95245,4e-05,7.68381]
[1779527877327,32.73,74600.64,0.0,-0.95221,4e-05,7.71647]
[1779527883333,32.73,74600.94,0.0,-0.95221,4e-05,7.71579]
[1779527889338,32.73,74601.77,0.0,-0.9522,4e-05,7.71787]
[1779527894343,32.72,74602.15,0.0,-0.9522,4e-05,7.71795]
[1779527900349,32.72,74602.42,0.0,-0.9522,4e-05,7.71716]
[1779527905356,32.72,74602.6,0.0,-0.95221,4e-05,7.71621]
[1779527911363,32.71,74604.29,0.0,-0.95217,4e-05,7.72012]
[1779527916368,32.71,74604.18,0.0,-0.95219,4e-05,7.71772]
[1779527921373,32.71,74604.31,0.0,-0.9522,4e-05,7.71653]
[1779527926378,32.71,74601.08,0.0,-0.95234,4e-05,7.69818]
[1779527931383,32.7,74600.91,0.0,-0.95236,4e-05,7.6956]
[1779527936388,32.7,74600.81,0.0,-0.95238,4e-05,7.69346]
[1779527941393,32.7,74600.62,0.0,-0.9524,4e-05,7.69086]
[1779527947381,32.69,74599.58,0.0,-0.95245,4e-05,7.68365]
[1779527952404,32.69,74596.45,0.0,-0.95259,4e-05,7.66608]
[1779527957409,32.69,74596.94,0.0,-0.95258,4e-05,7.6675]
[1779527962414,32.69,74597.78,0.0,-0.95256,4e-05,7.67009]
[1779527967419,32.69,74598.2,0.0,-0.95255,4e-05,7.67085]
[1779527972424,32.68,74598.53,0.0,-0.95256,4e-05,7.66848]
[1779527977429,32.68,74598.96,0.0,-0.95256,4e-05,7.66931]
[1779527982434,32.68,74599.12,0.0,-0.95256,4e-05,7.66872]
[1779527987439,32.68,74599.59,0.0,-0.95256,4e-05,7.66973]
[1779527992444,32.68,74599.67,0.0,-0.95256,4e-05,7.66871]
[1779527997449,32.67,74599.94,0.0,-0.95256,4e-05,7.66868]
[1779528002454,32.67,74599.91,0.0,-0.95258,4e-05,7.66713]
[1779528007459,32.67,74589.85,0.0,-0.95298,4e-05,7.61415]
[1779528012466,32.67,74586.61,0.0,-0.95311,4e-05,7.59668]
[1779528017471,32.67,74584.75,0.0,-0.95319,4e-05,7.58634]
[1779528022476,32.67,74587.52,0.0,-0.95309,4e-05,7.59971]
[1779528027481,32.66,74586.55,0.0,-0.95313,4e-05,7.59394]
[1779528032486,32.66,74585.42,0.0,-0.95319,4e-05,7.58478]
[1779528038492,32.66,74583.73,0.0,-0.95327,4e-05,7.57533]
[1779528043497,32.66,74581.7,0.0,-0.95335,4e-05,7.56438]
[1779528048502,32.66,74581.83,0.0,-0.95335,4e-05,7.56446]
[1779528054508,32.66,74580.34,0.0,-0.95341,4e-05,7.5562]
[1779528059513,32.66,74580.18,0.0,-0.95342,4e-05,7.55492]
[1779528064518,32.66,74581.29,0.0,-0.95338,4e-05,7.56007]
[1779528070485,32.66,74583.33,0.0,-0.95331,4e-05,7.56991]
[1779528075530,32.66,74582.68,0.0,-0.95334,4e-05,7.56591]
[1779528080535,32.66,74582.29,0.0,-0.95336,4e-05,7.56335]
[1779528085540,32.65,74582.31,0.0,-0.95336,4e-05,7.5629]
[1779528090545,32.65,74581.68,0.0,-0.95339,4e-05,7.55918]
[1779528095550,32.65,74583.07,0.0,-0.95335,4e-05,7.56312]
[1779528100555,32.65,74583.13,0.0,-0.95336,4e-05,7.5629]
[1779528105560,32.65,74583.09,0.0,-0.95336,4e-05,7.56219]
[1779528110565,32.65,74584.41,0.0,-0.95331,4e-05,7.56838]
[1779528116571,32.65,74583.78,0.0,-0.95334,4e-05,7.56445]
[1779528121576,32.65,74583.7,0.0,-0.95335,4e-05,7.56349]
[1779528126581,32.65,74585.85,0.0,-0.95327,4e-05,7.57389]
[1779528131586,32.65,74583.83,0.0,-0.95336,4e-05,7.56293]
[1779528132587,32.65,74574.15,0.0,-0.95373,4e-05,7.51346]
[1779528137592,32.65,74573.43,0.0,-0.95376,4e-05,7.50975]
[1779528142597,32.65,74574.84,0.0,-0.9537,4e-05,7.51678]
[1779528147618,32.65,74574.48,0.0,-0.95372,4e-05,7.5148]
[1779528152623,32.65,74570.75,0.0,-0.95388,4e-05,7.49319]
[1779528158629,32.65,74570.96,0.0,-0.95387,4e-05,7.49428]
[1779528163634,32.65,74569.87,0.0,-0.95391,4e-05,7.48875]
[1779528168639,32.65,74572.27,0.0,-0.95382,4e-05,7.501]
[1779528170644,32.65,74578.78,0.0,-0.95357,4e-05,7.53408]
[1779528175648,32.65,74584.38,0.0,-0.95336,4e-05,7.56222]
[1779528177650,32.65,74593.23,0.0,-0.95302,4e-05,7.60726]
[1779528182655,32.64,74592.19,0.0,-0.95306,4e-05,7.6011]
[1779528187660,32.64,74590.68,0.0,-0.95313,4e-05,7.59254]
[1779528192665,32.64,74587.96,0.0,-0.95324,4e-05,7.57791]
[1779528197670,32.64,74587.69,0.0,-0.95325,4e-05,7.57589]
[1779528202675,32.64,74588.54,0.0,-0.95323,4e-05,7.57965]
[1779528207680,32.64,74586.95,0.0,-0.95329,4e-05,7.57088]
[1779528209682,32.64,74581.56,0.0,-0.9535,4e-05,7.5431]
[1779528214687,32.64,74581.15,0.0,-0.95353,4e-05,7.53814]
[1779528219692,32.64,74580.32,0.0,-0.95357,4e-05,7.53356]
[1779528224697,32.64,74581.76,0.0,-0.95352,4e-05,7.5406]
[1779528229702,32.64,74581.72,0.0,-0.95352,4e-05,7.54005]
[1779528234707,32.64,74581.7,0.0,-0.95352,4e-05,7.53963]
[1779528240713,32.64,74583.16,0.0,-0.95347,4e-05,7.54662]
[1779528245718,32.63,74582.86,0.0,-0.95348,4e-05,7.54472]
[1779528250723,32.63,74583.08,0.0,-0.95348,4e-05,7.54544]
[1779528255728,32.63,74583.03,0.0,-0.95348,4e-05,7.54481]
[1779528260733,32.63,74582.95,0.0,-0.95349,4e-05,7.54404]
[1779528265738,32.63,74582.97,0.0,-0.95349,4e-05,7.54376]
[1779528270743,32.63,74582.6,0.0,-0.95351,4e-05,7.54153]
[1779528275748,32.63,74582.86,0.0,-0.95352,4e-05,7.53996]
[1779528280753,32.63,74583.52,0.0,-0.95349,4e-05,7.54297]
[1779528286759,32.63,74584.42,0.0,-0.95346,4e-05,7.54714]
[1779528291764,32.63,74584.94,0.0,-0.95344,4e-05,7.5494]
[1779528296769,32.63,74584.47,0.0,-0.95347,4e-05,7.5466]
[1779528301774,32.63,74584.81,0.0,-0.95346,4e-05,7.54795]
[1779528306779,32.63,74583.2,0.0,-0.95352,4e-05,7.53939]
[1779528311784,32.63,74584.41,0.0,-0.95348,4e-05,7.54523]
[1779528316789,32.63,74584.97,0.0,-0.95346,4e-05,7.54772]
[1779528321794,32.63,74587.09,0.0,-0.95338,4e-05,7.5581]
[1779528326799,32.63,74589.21,0.0,-0.9533,4e-05,7.56846]
[1779528331804,32.62,74589.94,0.0,-0.95329,4e-05,7.56906]
[1779528336809,32.62,74590.13,0.0,-0.95329,4e-05,7.56944]
[1779528341814,32.62,74589.82,0.0,-0.95331,4e-05,7.5673]
[1779528346819,32.62,74593.82,0.0,-0.95316,4e-05,7.58721]
[1779528352825,32.62,74593.87,0.0,-0.95316,4e-05,7.58662]
[1779528358831,32.62,74593.69,0.0,-0.95317,4e-05,7.58487]
[1779528364837,32.62,74593.58,0.0,-0.95318,4e-05,7.58349]
[1779528369842,32.62,74594.22,0.0,-0.95316,4e-05,7.5861]
[1779528374847,32.62,74592.96,0.0,-0.95322,4e-05,7.57904]
[1779528380407,32.62,74592.57,0.0,-0.95324,4e-05,7.5764]
[1779528385858,32.61,74590.89,0.0,-0.95331,4e-05,7.56716]
[1779528390863,32.61,74590.64,0.0,-0.95332,4e-05,7.56538]
[1779528395868,32.61,74591.77,0.0,-0.9533,4e-05,7.56806]
[1779528400873,32.61,74591.11,0.0,-0.95333,4e-05,7.56418]
[1779528405878,32.61,74587.68,0.0,-0.95346,4e-05,7.54624]
[1779528410883,32.61,74587.97,0.0,-0.95345,4e-05,7.54735]
[1779528415888,32.61,74587.81,0.0,-0.95346,4e-05,7.54616]
[1779528420893,32.61,74587.55,0.0,-0.95347,4e-05,7.5445]
[1779528425898,32.61,74587.39,0.0,-0.95348,4e-05,7.54333]
[1779528430903,32.61,74587.03,0.0,-0.9535,4e-05,7.54122]
[1779528434907,32.61,74592.23,0.0,-0.9533,4e-05,7.5675]
[1779528439912,32.61,74591.89,0.0,-0.95332,4e-05,7.5652]
[1779528445865,32.61,74590.87,0.0,-0.95336,4e-05,7.55944]
[1779528450900,32.61,74588.32,0.0,-0.95346,4e-05,7.54599]
[1779528455930,32.61,74587.29,0.0,-0.95352,4e-05,7.53785]
[1779528462937,32.61,74587.98,0.0,-0.9535,4e-05,7.54101]
[1779528467942,32.6,74589.14,0.0,-0.95345,4e-05,7.54657]
[1779528472947,32.6,74590.29,0.0,-0.95341,4e-05,7.55211]
[1779528477952,32.6,74593.96,0.0,-0.95327,4e-05,7.57042]
[1779528482957,32.6,74599.11,0.0,-0.95308,4e-05,7.59656]
[1779528487962,32.6,74600.09,0.0,-0.95304,4e-05,7.60123]
[1779528492967,32.6,74601.86,0.0,-0.95298,4e-05,7.61002]
[1779528498973,32.6,74603.48,0.0,-0.95292,4e-05,7.61784]
[1779528503977,32.6,74604.15,0.0,-0.95289,4e-05,7.62086]
[1779528508982,32.6,74601.31,0.0,-0.95301,4e-05,7.60584]
[1779528513987,32.6,74600.65,0.0,-0.95305,4e-05,7.59962]
[1779528520994,32.6,74602.61,0.0,-0.95298,4e-05,7.60929]
[1779528525999,32.6,74603.52,0.0,-0.95294,4e-05,7.6136]
[1779528531004,32.6,74604.01,0.0,-0.95293,4e-05,7.61572]
[1779528537011,32.6,74604.5,0.0,-0.95291,4e-05,7.61774]
[1779528543023,32.6,74602.92,0.0,-0.95298,4e-05,7.60918]
[1779528549594,32.6,74601.64,0.0,-0.95303,4e-05,7.60222]
[1779528556643,32.6,74600.21,0.0,-0.95309,4e-05,7.59462]
[1779528562045,32.6,74602.93,0.0,-0.95298,4e-05,7.60836]
[1779528567050,32.59,74601.36,0.0,-0.95305,4e-05,7.59999]
[1779528572055,32.59,74600.59,0.0,-0.95309,4e-05,7.59323]
[1779528577060,32.59,74597.26,0.0,-0.95322,4e-05,7.57646]
[1779528582065,32.6,74593.75,0.0,-0.95335,4e-05,7.55903]
[1779528587070,32.6,74597.6,0.0,-0.9532,4e-05,7.57927]
[1779528592075,32.6,74596.84,0.0,-0.95323,4e-05,7.57576]
[1779528597080,32.6,74596.29,0.0,-0.95324,4e-05,7.57342]
[1779528602085,32.6,74596.64,0.0,-0.95323,4e-05,7.57572]
[1779528607090,32.6,74592.51,0.0,-0.95338,4e-05,7.55513]
[1779528612096,32.6,74588.99,0.0,-0.95351,4e-05,7.53806]
[1779528618073,32.6,74588.82,0.0,-0.95351,4e-05,7.53834]
[1779528623107,32.6,74588.79,0.0,-0.9535,4e-05,7.53913]
[1779528628112,32.61,74587.62,0.0,-0.95354,4e-05,7.53417]
[1779528634118,32.61,74586.82,0.0,-0.95357,4e-05,7.52876]
[1779528639123,32.61,74587.33,0.0,-0.95355,4e-05,7.53241]
[1779528641125,32.61,74597.66,0.0,-0.95315,4e-05,7.58562]
[1779528642126,32.61,74603.77,0.0,-0.95291,4e-05,7.61703]
[1779528647131,32.61,74604.3,0.0,-0.95289,4e-05,7.61967]
[1779528652142,32.61,74630.94,0.0,-0.95185,4e-05,7.75726]
[1779528657147,32.61,74633.88,0.0,-0.95174,4e-05,7.77126]
[1779528662152,32.61,74634.01,0.0,-0.95174,4e-05,7.77107]
[1779528667157,32.6,74634.21,0.0,-0.95175,4e-05,7.77039]
[1779528672162,32.6,74634.3,0.0,-0.95176,4e-05,7.76912]
[1779528677167,32.6,74632.53,0.0,-0.95184,4e-05,7.75821]
[1779528682172,32.6,74631.77,0.0,-0.95188,4e-05,7.75236]
[1779528687177,32.59,74631.79,0.0,-0.9519,4e-05,7.75073]
[1779528692182,32.59,74631.54,0.0,-0.95193,4e-05,7.74534]
[1779528697187,32.59,74631.73,0.0,-0.95194,4e-05,7.74484]
[1779528702192,32.59,74633.39,0.0,-0.95188,4e-05,7.75193]
[1779528707204,32.58,74633.13,0.0,-0.95191,4e-05,7.74901]
[1779528711208,32.58,74627.37,0.0,-0.95214,4e-05,7.71824]
[1779528716215,32.58,74627.32,0.0,-0.95215,4e-05,7.71663]
[1779528721220,32.58,74628.45,0.0,-0.95212,4e-05,7.72132]
[1779528726225,32.58,74628.31,0.0,-0.95213,4e-05,7.71938]
[1779528731230,32.57,74628.11,0.0,-0.95215,4e-05,7.71719]
[1779528736235,32.57,74628.23,0.0,-0.95215,4e-05,7.71663]
[1779528740239,32.57,74619.13,0.0,-0.95252,4e-05,7.66869]
[1779528745244,32.57,74621.58,0.0,-0.95242,4e-05,7.68077]
[1779528750249,32.57,74625.41,0.0,-0.95228,4e-05,7.69973]
[1779528755254,32.57,74626.93,0.0,-0.95224,4e-05,7.70423]
[1779528759258,32.57,74633.34,0.0,-0.952,4e-05,7.73641]
[1779528764263,32.56,74633.79,0.0,-0.95199,4e-05,7.7373]
[1779528769268,32.56,74634.94,0.0,-0.95196,4e-05,7.74182]
[1779528774273,32.56,74635.87,0.0,-0.95193,4e-05,7.74512]
[1779528779279,32.56,74633.63,0.0,-0.95203,4e-05,7.73197]
[1779528785284,32.56,74631.32,0.0,-0.95214,4e-05,7.7184]
[1779528790290,32.55,74630.08,0.0,-0.95219,4e-05,7.71073]
[1779528796296,32.55,74626.96,0.0,-0.95233,4e-05,7.69335]
[1779528801301,32.55,74626.88,0.0,-0.95234,4e-05,7.69204]
[1779528805305,32.55,74617.6,0.0,-0.9527,4e-05,7.64353]
[1779528811311,32.55,74615.66,0.0,-0.9528,4e-05,7.63071]
[1779528817317,32.55,74609.42,0.0,-0.95304,4e-05,7.59861]
[1779528822322,32.55,74607.54,0.0,-0.95311,4e-05,7.58935]
[1779528828328,32.55,74602.84,0.0,-0.95329,4e-05,7.56568]
[1779528833333,32.55,74602.87,0.0,-0.95328,4e-05,7.56631]
[1779528840340,32.55,74598.73,0.0,-0.95345,4e-05,7.54477]
[1779528845922,32.55,74597.63,0.0,-0.95349,4e-05,7.53907]
[1779528848348,32.55,74608.73,0.0,-0.95306,4e-05,7.59626]
[1779528850350,32.55,74618.49,0.0,-0.95268,4e-05,7.64654]
[1779528855355,32.55,74620.9,0.0,-0.95259,4e-05,7.65849]
[1779528860360,32.55,74624.43,0.0,-0.95245,4e-05,7.6762]
[1779528866366,32.55,74625.74,0.0,-0.95241,4e-05,7.68236]
[1779528871371,32.55,74626.52,0.0,-0.95239,4e-05,7.68364]
[1779528876376,32.55,74627.23,0.0,-0.95236,4e-05,7.68772]
[1779528881380,32.55,74628.52,0.0,-0.95231,4e-05,7.69478]
[1779528886386,32.55,74630.23,0.0,-0.95224,4e-05,7.7039]
[1779528891391,32.55,74630.7,0.0,-0.95222,4e-05,7.70655]
[1779528897398,32.55,74631.06,0.0,-0.9522,4e-05,7.70865]
[1779528899400,32.55,74625.39,0.0,-0.95242,4e-05,7.67954]
[1779528904405,32.55,74625.06,0.0,-0.95243,4e-05,7.67798]
[1779528909410,32.55,74622.97,0.0,-0.95252,4e-05,7.66686]
[1779528914415,32.55,74624.23,0.0,-0.95247,4e-05,7.67301]
[1779528919420,32.55,74620.83,0.0,-0.95261,4e-05,7.65513]
[1779528925426,32.55,74616.91,0.0,-0.95276,4e-05,7.63485]
[1779528931432,32.55,74608.95,0.0,-0.95308,4e-05,7.59156]
[1779528937438,32.55,74608.1,0.0,-0.95311,4e-05,7.58803]
[1779528942443,32.55,74608.05,0.0,-0.95311,4e-05,7.58843]
[1779528947448,32.55,74607.92,0.0,-0.95311,4e-05,7.58845]
[1779528952453,32.56,74606.76,0.0,-0.95315,4e-05,7.5832]
[1779528958459,32.56,74606.23,0.0,-0.95316,4e-05,7.58137]
[1779528963464,32.56,74606.15,0.0,-0.95316,4e-05,7.58156]
[1779528964465,32.56,74599.97,0.0,-0.95339,4e-05,7.55029]
[1779528969471,32.56,74596.23,0.0,-0.95353,4e-05,7.53252]
[1779528974476,32.56,74596.42,0.0,-0.95351,4e-05,7.53486]
[1779528980482,32.56,74596.86,0.0,-0.95348,4e-05,7.53876]
[1779528986488,32.57,74594.96,0.0,-0.95354,4e-05,7.5307]
[1779528991493,32.57,74589.84,0.0,-0.95374,4e-05,7.50325]
[1779528996508,32.57,74589.04,0.0,-0.95377,4e-05,7.50007]
[1779529000512,32.57,74581.94,0.0,-0.95403,4e-05,7.46484]
[1779529002514,32.57,74574.87,0.0,-0.9543,4e-05,7.42916]
[1779529007519,32.57,74574.96,0.0,-0.95429,4e-05,7.4304]
[1779529013525,32.57,74577.4,0.0,-0.95419,4e-05,7.44358]
[1779529018530,32.58,74578.72,0.0,-0.95414,4e-05,7.45078]
[1779529023535,32.58,74582.91,0.0,-0.95397,4e-05,7.4726]
[1779529029541,32.58,74583.73,0.0,-0.95393,4e-05,7.47805]
[1779529034546,32.58,74584.56,0.0,-0.95389,4e-05,7.48325]
[1779529039551,32.58,74585.09,0.0,-0.95386,4e-05,7.48687]
[1779529044556,32.58,74586.39,0.0,-0.95381,4e-05,7.49433]
[1779529047559,32.58,74591.74,0.0,-0.9536,4e-05,7.52208]
[1779529052564,32.58,74593.1,0.0,-0.95356,4e-05,7.52681]
[1779529057569,32.58,74592.81,0.0,-0.95357,4e-05,7.52574]
[1779529062579,32.58,74591.99,0.0,-0.95359,4e-05,7.5221]
[1779529065582,32.59,74601.07,0.0,-0.95324,4e-05,7.56882]
[1779529070587,32.59,74605.43,0.0,-0.95307,4e-05,7.59114]
[1779529075592,32.58,74604.82,0.0,-0.9531,4e-05,7.5878]
[1779529081347,32.58,74601.04,0.0,-0.95324,4e-05,7.56847]
[1779529086611,32.59,74599.15,0.0,-0.95332,4e-05,7.55894]
[1779529090615,32.59,74593.17,0.0,-0.95355,4e-05,7.52822]
[1779529095620,32.58,74594.29,0.0,-0.95351,4e-05,7.53372]
[1779529100625,32.58,74595.0,0.0,-0.95348,4e-05,7.53722]
[1779529104629,32.59,74589.78,0.0,-0.95368,4e-05,7.51101]
[1779529109634,32.59,74588.92,0.0,-0.95371,4e-05,7.50728]
[1779529114639,32.59,74588.71,0.0,-0.95372,4e-05,7.50434]
[1779529120614,32.59,74589.15,0.0,-0.9537,4e-05,7.50742]
[1779529125649,32.59,74589.38,0.0,-0.95369,4e-05,7.50928]
[1779529130656,32.59,74589.3,0.0,-0.95368,4e-05,7.50953]
[1779529135661,32.59,74589.07,0.0,-0.95369,4e-05,7.50904]
[1779529142668,32.59,74587.81,0.0,-0.95373,4e-05,7.50358]
[1779529148674,32.59,74587.37,0.0,-0.95374,4e-05,7.5022]
[1779529153679,32.6,74582.65,0.0,-0.95391,4e-05,7.47909]
[1779529158684,32.6,74581.96,0.0,-0.95393,4e-05,7.47665]
[1779529163689,32.6,74582.21,0.0,-0.95392,4e-05,7.47847]
[1779529169695,32.6,74583.41,0.0,-0.95387,4e-05,7.48481]
[1779529174700,32.6,74587.44,0.0,-0.95372,4e-05,7.50338]
[1779529179705,32.6,74588.82,0.0,-0.95367,4e-05,7.51104]
[1779529184710,32.6,74591.08,0.0,-0.95357,4e-05,7.52318]
[1779529189715,32.6,74589.31,0.0,-0.95364,4e-05,7.51471]
[1779529194720,32.6,74591.5,0.0,-0.95355,4e-05,7.52646]
[1779529200169,32.6,74593.12,0.0,-0.95348,4e-05,7.53508]
[1779529205731,32.6,74597.21,0.0,-0.95332,4e-05,7.55635]
[1779529210736,32.6,74598.85,0.0,-0.95326,4e-05,7.56474]
[1779529215741,32.6,74600.86,0.0,-0.95318,4e-05,7.575]
[1779529220746,32.6,74601.73,0.0,-0.95315,4e-05,7.57942]
[1779529226752,32.6,74603.61,0.0,-0.95308,4e-05,7.58889]
[1779529231757,32.6,74603.69,0.0,-0.95309,4e-05,7.58654]
[1779529236762,32.6,74602.8,0.0,-0.95313,4e-05,7.58183]
[1779529242768,32.6,74604.31,0.0,-0.95307,4e-05,7.5894]
[1779529245771,32.6,74636.93,0.0,-0.95179,4e-05,7.75874]
[1779529246772,32.6,74646.59,0.0,-0.9514,4e-05,7.80923]
[1779529251777,32.6,74641.08,0.0,-0.95162,4e-05,7.78088]
[1779529256782,32.6,74637.67,0.0,-0.95176,4e-05,7.76227]
[1779529261787,32.6,74637.39,0.0,-0.95177,4e-05,7.76023]
[1779529266792,32.6,74635.27,0.0,-0.95186,4e-05,7.74851]
[1779529271799,32.6,74634.72,0.0,-0.95189,4e-05,7.7455]
[1779529276804,32.6,74631.95,0.0,-0.95199,4e-05,7.73151]
[1779529277805,32.6,74640.69,0.0,-0.95165,4e-05,7.77705]
[1779529278806,32.6,74647.07,0.0,-0.95139,4e-05,7.81035]
[1779529283811,32.6,74652.25,0.0,-0.95119,4e-05,7.8369]
[1779529288816,32.6,74652.23,0.0,-0.9512,4e-05,7.83612]
[1779529293821,32.6,74652.45,0.0,-0.95121,4e-05,7.83405]
[1779529298827,32.6,74652.37,0.0,-0.95121,4e-05,7.8331]
[1779529302832,32.6,74644.9,0.0,-0.95152,4e-05,7.79363]
[1779529307837,32.6,74644.76,0.0,-0.95152,4e-05,7.79277]
[1779529312842,32.6,74643.58,0.0,-0.95157,4e-05,7.78656]
[1779529317847,32.6,74646.13,0.0,-0.95147,4e-05,7.7998]
[1779529322852,32.6,74646.33,0.0,-0.95146,4e-05,7.80064]
[1779529324860,32.6,74652.81,0.0,-0.9512,4e-05,7.83441]
[1779529329865,32.6,74656.67,0.0,-0.95106,4e-05,7.85387]
[1779529334870,32.59,74656.28,0.0,-0.95108,4e-05,7.85092]
[1779529339875,32.59,74655.56,0.0,-0.95111,4e-05,7.84633]
[1779529344880,32.59,74655.66,0.0,-0.95112,4e-05,7.8461]
[1779529350886,32.59,74655.61,0.0,-0.95112,4e-05,7.8449]
[1779529355891,32.59,74655.2,0.0,-0.95116,4e-05,7.83934]
[1779529360896,32.59,74652.32,0.0,-0.95128,4e-05,7.82368]
[1779529366342,32.59,74651.79,0.0,-0.95131,4e-05,7.82038]
[1779529371907,32.59,74652.22,0.0,-0.95129,4e-05,7.82206]
[1779529377928,32.59,74651.23,0.0,-0.95134,4e-05,7.81636]
[1779529382933,32.59,74650.92,0.0,-0.95135,4e-05,7.81428]
[1779529387938,32.58,74648.5,0.0,-0.95145,4e-05,7.80122]
[1779529392943,32.58,74648.25,0.0,-0.95147,4e-05,7.7997]
[1779529397948,32.58,74648.93,0.0,-0.95144,4e-05,7.80303]
[1779529402953,32.58,74648.95,0.0,-0.95144,4e-05,7.80285]
[1779529407958,32.58,74649.61,0.0,-0.95142,4e-05,7.806]
[1779529412963,32.58,74649.55,0.0,-0.95144,4e-05,7.80275]
[1779529419967,32.58,74650.8,0.0,-0.95139,4e-05,7.80884]
[1779529424975,32.58,74652.63,0.0,-0.95132,4e-05,7.81801]
[1779529429980,32.58,74655.0,0.0,-0.95123,4e-05,7.82988]
[1779529434986,32.58,74655.86,0.0,-0.9512,4e-05,7.83373]
[1779529440992,32.58,74657.2,0.0,-0.95115,4e-05,7.83988]
[1779529445997,32.58,74655.38,0.0,-0.95123,4e-05,7.82964]
[1779529451002,32.58,74656.19,0.0,-0.95121,4e-05,7.83324]
[1779529454961,32.58,74656.42,0.0,-0.9512,4e-05,7.83383]
[1779529455968,32.57,74661.74,0.0,-0.95099,4e-05,7.86153]
[1779529461014,32.57,74661.77,0.0,-0.951,4e-05,7.86074]
[1779529466019,32.57,74660.07,0.0,-0.95107,4e-05,7.85062]
[1779529471025,32.57,74656.17,0.0,-0.95125,4e-05,7.82674]
[1779529476030,32.57,74654.02,0.0,-0.95134,4e-05,7.81493]
[1779529481035,32.57,74656.47,0.0,-0.95125,4e-05,7.82723]
[1779529486040,32.57,74655.33,0.0,-0.9513,4e-05,7.82067]
[1779529491045,32.57,74655.35,0.0,-0.9513,4e-05,7.82022]
[1779529496050,32.57,74651.68,0.0,-0.95145,4e-05,7.80065]
[1779529502056,32.57,74651.48,0.0,-0.95146,4e-05,7.79925]
[1779529507061,32.57,74651.47,0.0,-0.95146,4e-05,7.7989]
[1779529512066,32.57,74651.25,0.0,-0.95147,4e-05,7.79748]
[1779529517071,32.57,74652.7,0.0,-0.95142,4e-05,7.8048]
[1779529522076,32.56,74652.78,0.0,-0.95142,4e-05,7.80489]
[1779529527081,32.56,74653.74,0.0,-0.95138,4e-05,7.80949]
[1779529532086,32.56,74652.73,0.0,-0.95144,4e-05,7.80114]
[1779529537091,32.56,74651.58,0.0,-0.95149,4e-05,7.79467]
[1779529542096,32.56,74650.5,0.0,-0.95154,4e-05,7.78875]
[1779529547101,32.56,74651.24,0.0,-0.95151,4e-05,7.79223]
[1779529552106,32.56,74651.78,0.0,-0.95149,4e-05,7.79467]
[1779529557111,32.56,74652.81,0.0,-0.95145,4e-05,7.79961]
[1779529562116,32.56,74655.56,0.0,-0.95135,4e-05,7.81346]
[1779529567121,32.56,74654.52,0.0,-0.95139,4e-05,7.80738]
[1779529572126,32.56,74654.43,0.0,-0.9514,4e-05,7.80638]
[1779529577131,32.56,74652.03,0.0,-0.9515,4e-05,7.79336]
[1779529582136,32.56,74649.98,0.0,-0.95159,4e-05,7.78203]
[1779529587142,32.56,74651.29,0.0,-0.95154,4e-05,7.78811]
[1779529592148,32.55,74649.86,0.0,-0.95162,4e-05,7.77721]
[1779529597152,32.55,74649.31,0.0,-0.95165,4e-05,7.77369]
[1779529602157,32.55,74648.56,0.0,-0.95168,4e-05,7.76919]
[1779529607162,32.55,74649.58,0.0,-0.95165,4e-05,7.77386]
[1779529613168,32.55,74649.18,0.0,-0.95167,4e-05,7.771]
[1779529619174,32.55,74649.68,0.0,-0.95165,4e-05,7.77285]
[1779529624179,32.55,74649.86,0.0,-0.95165,4e-05,7.77317]
[1779529629183,32.55,74649.94,0.0,-0.95165,4e-05,7.77293]
[1779529633188,32.55,74644.82,0.0,-0.95186,4e-05,7.74555]
[1779529638194,32.54,74644.64,0.0,-0.95188,4e-05,7.74374]
[1779529643198,32.54,74644.7,0.0,-0.95188,4e-05,7.74323]
[1779529648203,32.54,74644.86,0.0,-0.95188,4e-05,7.74382]
[1779529653208,32.54,74644.06,0.0,-0.95192,4e-05,7.73672]
[1779529658213,32.54,74647.64,0.0,-0.95179,4e-05,7.75505]
[1779529663218,32.54,74653.95,0.0,-0.95154,4e-05,7.7874]
[1779529670225,32.54,74652.78,0.0,-0.95159,4e-05,7.78011]
[1779529675230,32.54,74653.95,0.0,-0.95155,4e-05,7.78542]
[1779529678234,32.54,74646.85,0.0,-0.95184,4e-05,7.74789]
[1779529684240,32.54,74646.64,0.0,-0.95185,4e-05,7.74635]
[1779529689245,32.54,74645.12,0.0,-0.95191,4e-05,7.7382]
[1779529694250,32.54,74644.11,0.0,-0.95196,4e-05,7.73274]
[1779529701945,32.54,74643.89,0.0,-0.95197,4e-05,7.73135]
[1779529708264,32.54,74642.93,0.0,-0.95201,4e-05,7.72617]
[1779529713269,32.54,74640.21,0.0,-0.95213,4e-05,7.70937]
[1779529718274,32.54,74641.27,0.0,-0.95209,4e-05,7.71493]
[1779529723854,32.54,74640.91,0.0,-0.9521,4e-05,7.71311]
[1779529729285,32.54,74641.23,0.0,-0.95209,4e-05,7.71484]
[1779529735291,32.54,74645.06,0.0,-0.95193,4e-05,7.73498]
[1779529740296,32.54,74644.56,0.0,-0.95195,4e-05,7.73265]
[1779529745301,32.54,74645.92,0.0,-0.9519,4e-05,7.73997]
[1779529750306,32.54,74645.73,0.0,-0.9519,4e-05,7.73908]
[1779529751307,32.54,74649.53,0.0,-0.95175,4e-05,7.75884]
[1779529756312,32.54,74650.77,0.0,-0.9517,4e-05,7.76504]
[1779529762318,32.54,74649.34,0.0,-0.95176,4e-05,7.75722]
[1779529768324,32.54,74650.3,0.0,-0.95173,4e-05,7.76177]
[1779529773329,32.53,74654.77,0.0,-0.95157,4e-05,7.78199]
[1779529778334,32.53,74655.57,0.0,-0.95154,4e-05,7.78549]
[1779529784340,32.53,74655.67,0.0,-0.95155,4e-05,7.78513]
[1779529789345,32.53,74655.43,0.0,-0.95156,4e-05,7.78322]
[1779529794350,32.53,74655.55,0.0,-0.95156,4e-05,7.78314]
[1779529799355,32.53,74656.85,0.0,-0.95152,4e-05,7.78919]
[1779529804360,32.53,74652.79,0.0,-0.95168,4e-05,7.76727]
[1779529809370,32.53,74662.35,0.0,-0.95131,4e-05,7.81673]
[1779529814375,32.52,74664.32,0.0,-0.95124,4e-05,7.8254]
[1779529816377,32.52,74656.96,0.0,-0.95154,4e-05,7.78633]
[1779529821382,32.52,74655.22,0.0,-0.95161,4e-05,7.77645]
[1779529826388,32.52,74655.62,0.0,-0.9516,4e-05,7.77789]
[1779529832397,32.52,74655.11,0.0,-0.95165,4e-05,7.77149]
[1779529838448,32.52,74654.95,0.0,-0.95166,4e-05,7.76979]
[1779529841451,32.52,74660.94,0.0,-0.95143,4e-05,7.80064]
[1779529846456,32.52,74660.45,0.0,-0.95145,4e-05,7.79694]
[1779529851461,32.51,74660.17,0.0,-0.95147,4e-05,7.79441]
[1779529856466,32.51,74662.67,0.0,-0.95138,4e-05,7.8063]
[1779529861471,32.51,74665.41,0.0,-0.95128,4e-05,7.8192]
[1779529865475,32.51,74659.8,0.0,-0.95152,4e-05,7.78862]
[1779529870480,32.51,74661.05,0.0,-0.95148,4e-05,7.79393]
[1779529875485,32.51,74662.41,0.0,-0.95143,4e-05,7.7998]
[1779529880490,32.5,74662.94,0.0,-0.95142,4e-05,7.80121]
[1779529885494,32.5,74664.46,0.0,-0.95137,4e-05,7.80783]
[1779529890499,32.5,74665.6,0.0,-0.95134,4e-05,7.81236]
[1779529895504,32.5,74665.8,0.0,-0.95136,4e-05,7.80926]
[1779529900509,32.49,74664.9,0.0,-0.9514,4e-05,7.80312]
[1779529905514,32.49,74664.5,0.0,-0.95143,4e-05,7.79966]
[1779529910519,32.49,74664.84,0.0,-0.95143,4e-05,7.80007]
[1779529915524,32.49,74663.13,0.0,-0.95151,4e-05,7.78974]
[1779529920529,32.49,74662.32,0.0,-0.95155,4e-05,7.78431]
[1779529925534,32.49,74663.0,0.0,-0.95153,4e-05,7.78668]
[1779529930539,32.48,74665.17,0.0,-0.95145,4e-05,7.79679]
[1779529935544,32.48,74666.49,0.0,-0.95141,4e-05,7.80229]
[1779529940549,32.48,74668.8,0.0,-0.95133,4e-05,7.81298]
[1779529945554,32.48,74669.88,0.0,-0.9513,4e-05,7.81706]
[1779529950559,32.47,74671.56,0.0,-0.95125,4e-05,7.82421]
[1779529956566,32.47,74672.34,0.0,-0.95124,4e-05,7.82363]
[1779529962572,32.47,74669.98,0.0,-0.95135,4e-05,7.80933]
[1779529967581,32.47,74670.87,0.0,-0.95133,4e-05,7.81244]
[1779529972586,32.46,74671.58,0.0,-0.95132,4e-05,7.81452]
[1779529977591,32.46,74675.16,0.0,-0.95118,4e-05,7.83166]
[1779529982596,32.46,74676.2,0.0,-0.95116,4e-05,7.8353]
[1779529987601,32.46,74674.94,0.0,-0.95122,4e-05,7.82678]
[1779529992606,32.45,74672.54,0.0,-0.95133,4e-05,7.81245]
[1779529997611,32.45,74673.39,0.0,-0.95131,4e-05,7.81528]
[1779530002616,32.45,74673.22,0.0,-0.95133,4e-05,7.81277]
[1779530007621,32.45,74674.62,0.0,-0.95129,4e-05,7.81846]
[1779530012626,32.44,74672.96,0.0,-0.95138,4e-05,7.80545]
[1779530017631,32.44,74670.48,0.0,-0.95149,4e-05,7.79099]
[1779530022636,32.44,74668.7,0.0,-0.95157,4e-05,7.78039]
[1779530026640,32.44,74662.19,0.0,-0.95184,4e-05,7.74543]
[1779530031645,32.44,74662.6,0.0,-0.95183,4e-05,7.74676]
[1779530036650,32.44,74658.8,0.0,-0.95199,4e-05,7.7261]
[1779530041655,32.43,74655.36,0.0,-0.95213,4e-05,7.70692]
[1779530046660,32.43,74652.44,0.0,-0.95226,4e-05,7.69065]
[1779530050664,32.43,74646.97,0.0,-0.95248,4e-05,7.66149]
[1779530056670,32.43,74645.2,0.0,-0.95256,4e-05,7.65146]
[1779530061675,32.43,74643.71,0.0,-0.95262,4e-05,7.6431]
[1779530066680,32.43,74641.85,0.0,-0.9527,4e-05,7.63292]
[1779530071685,32.43,74639.3,0.0,-0.95281,4e-05,7.61666]
[1779530076690,32.43,74638.69,0.0,-0.95284,4e-05,7.6131]
[1779530081695,32.43,74638.75,0.0,-0.95284,4e-05,7.61302]
[1779530086700,32.43,74639.04,0.0,-0.95283,4e-05,7.61417]
[1779530091706,32.43,74636.09,0.0,-0.95295,4e-05,7.59863]
[1779530096711,32.43,74636.34,0.0,-0.95294,4e-05,7.59964]
[1779530102717,32.42,74636.72,0.0,-0.95293,4e-05,7.6013]
[1779530107722,32.42,74636.33,0.0,-0.95295,4e-05,7.59899]
[1779530113728,32.42,74636.75,0.0,-0.95293,4e-05,7.60087]
[1779530118733,32.42,74637.0,0.0,-0.95293,4e-05,7.60187]
[1779530124739,32.42,74637.58,0.0,-0.95291,4e-05,7.60452]
[1779530128708,32.42,74634.08,0.0,-0.95304,4e-05,7.58627]
[1779530129744,32.42,74628.33,0.0,-0.95327,4e-05,7.55662]
[1779530134749,32.42,74628.25,0.0,-0.95329,4e-05,7.55383]
[1779530139754,32.42,74627.61,0.0,-0.95331,4e-05,7.55072]
[1779530144759,32.42,74626.91,0.0,-0.95333,4e-05,7.54737]
[1779530149764,32.42,74624.09,0.0,-0.95344,4e-05,7.53316]
[1779530155770,32.43,74619.59,0.0,-0.95361,4e-05,7.51051]
[1779530157772,32.43,74613.49,0.0,-0.95385,4e-05,7.47947]
[1779530158773,32.43,74608.3,0.0,-0.95404,4e-05,7.45308]
[1779530163784,32.43,74608.68,0.0,-0.95402,4e-05,7.45593]
[1779530168789,32.43,74608.6,0.0,-0.95402,4e-05,7.45636]
[1779530173794,32.43,74608.29,0.0,-0.95403,4e-05,7.45566]
[1779530178799,32.43,74605.97,0.0,-0.95411,4e-05,7.44471]
[1779530184805,32.43,74605.31,0.0,-0.95412,4e-05,7.44253]
[1779530192813,32.44,74601.46,0.0,-0.95427,4e-05,7.42189]
[1779530197818,32.44,74598.03,0.0,-0.9544,4e-05,7.40535]
[1779530202823,32.44,74597.4,0.0,-0.95441,4e-05,7.40316]
[1779530207828,32.44,74593.96,0.0,-0.95454,4e-05,7.38674]
[1779530212834,32.44,74594.42,0.0,-0.95451,4e-05,7.38996]
[1779530217839,32.44,74592.12,0.0,-0.95459,4e-05,7.37966]
[1779530222844,32.44,74594.67,0.0,-0.95448,4e-05,7.39369]
[1779530227849,32.45,74595.94,0.0,-0.95443,4e-05,7.40114]
[1779530232854,32.45,74595.88,0.0,-0.95442,4e-05,7.40182]
[1779530237859,32.45,74599.45,0.0,-0.95428,4e-05,7.42091]
[1779530240862,32.45,74593.52,0.0,-0.9545,4e-05,7.39134]
[1779530246868,32.45,74594.37,0.0,-0.95446,4e-05,7.3969]
[1779530251873,32.45,74595.3,0.0,-0.95443,4e-05,7.40005]
[1779530256878,32.45,74596.43,0.0,-0.95438,4e-05,7.40672]
[1779530261883,32.46,74596.16,0.0,-0.95438,4e-05,7.40625]
[1779530266889,32.46,74596.52,0.0,-0.95436,4e-05,7.40902]
[1779530271894,32.46,74596.43,0.0,-0.95436,4e-05,7.40945]
[1779530276899,32.46,74597.22,0.0,-0.95432,4e-05,7.41437]
[1779530281904,32.46,74596.86,0.0,-0.95433,4e-05,7.41338]
[1779530286909,32.46,74597.51,0.0,-0.9543,4e-05,7.41756]
[1779530291914,32.46,74594.59,0.0,-0.9544,4e-05,7.40359]
[1779530297920,32.47,74596.09,0.0,-0.95434,4e-05,7.41224]
[1779530302925,32.47,74593.07,0.0,-0.95445,4e-05,7.39791]
[1779530307930,32.47,74593.64,0.0,-0.95442,4e-05,7.40177]
[1779530312935,32.47,74589.61,0.0,-0.95458,4e-05,7.37984]
[1779530317940,32.47,74584.8,0.0,-0.95475,4e-05,7.35665]
[1779530322945,32.47,74581.27,0.0,-0.95487,4e-05,7.34016]
[1779530327950,32.48,74578.41,0.0,-0.95497,4e-05,7.32722]
[1779530332957,32.48,74578.15,0.0,-0.95497,4e-05,7.32742]
[1779530334959,32.48,74572.96,0.0,-0.95516,4e-05,7.30189]
[1779530339964,32.48,74572.92,0.0,-0.95515,4e-05,7.30343]
[1779530344969,32.48,74573.37,0.0,-0.95512,4e-05,7.30736]
[1779530349974,32.49,74573.21,0.0,-0.95511,4e-05,7.3082]
[1779530354979,32.49,74572.0,0.0,-0.95514,4e-05,7.30378]
[1779530359983,32.49,74572.19,0.0,-0.95512,4e-05,7.30642]
[1779530364988,32.49,74574.57,0.0,-0.95502,4e-05,7.31999]
[1779530369993,32.5,74575.54,0.0,-0.95497,4e-05,7.3264]
[1779530374998,32.5,74575.58,0.0,-0.95498,4e-05,7.32556]
[1779530380006,32.5,74574.6,0.0,-0.955,4e-05,7.32216]
[1779530385012,32.5,74575.64,0.0,-0.95495,4e-05,7.32892]
[1779530391018,32.51,74575.51,0.0,-0.95494,4e-05,7.33]
[1779530397025,32.51,74574.68,0.0,-0.95496,4e-05,7.32758]
[1779530403032,32.51,74574.71,0.0,-0.95495,4e-05,7.32889]
[1779530404033,32.51,74584.68,0.0,-0.95457,4e-05,7.38001]
[1779530409038,32.51,74584.5,0.0,-0.95457,4e-05,7.38016]
[1779530414043,32.52,74584.14,0.0,-0.95457,4e-05,7.37939]
[1779530420049,32.52,74583.83,0.0,-0.95457,4e-05,7.37913]
[1779530425054,32.52,74583.64,0.0,-0.95457,4e-05,7.37921]
[1779530430059,32.52,74583.53,0.0,-0.95457,4e-05,7.3797]
[1779530435064,32.52,74584.01,0.0,-0.95456,4e-05,7.38063]
[1779530440069,32.52,74584.48,0.0,-0.95453,4e-05,7.38403]
[1779530445074,32.53,74584.49,0.0,-0.95452,4e-05,7.38508]
[1779530450079,32.53,74584.58,0.0,-0.95451,4e-05,7.3865]
[1779530456085,32.53,74584.78,0.0,-0.9545,4e-05,7.38872]
[1779530458087,32.53,74594.83,0.0,-0.95411,4e-05,7.44005]
[1779530463092,32.53,74596.47,0.0,-0.95404,4e-05,7.4489]
[1779530468104,32.53,74594.28,0.0,-0.95412,4e-05,7.43826]
[1779530473109,32.53,74593.74,0.0,-0.95414,4e-05,7.43608]
[1779530478114,32.53,74592.2,0.0,-0.95419,4e-05,7.42885]
[1779530483119,32.53,74591.5,0.0,-0.95421,4e-05,7.42595]
[1779530488124,32.53,74590.24,0.0,-0.95426,4e-05,7.42025]
[1779530493129,32.54,74590.07,0.0,-0.95427,4e-05,7.41753]
[1779530498134,32.54,74589.98,0.0,-0.95427,4e-05,7.41778]
[1779530503139,32.54,74592.63,0.0,-0.95416,4e-05,7.43192]
[1779530508149,32.54,74589.61,0.0,-0.95428,4e-05,7.41724]
[1779530513154,32.54,74589.67,0.0,-0.95427,4e-05,7.41823]
[1779530518159,32.54,74589.75,0.0,-0.95426,4e-05,7.41934]
[1779530523164,32.54,74586.12,0.0,-0.95439,4e-05,7.40171]
[1779530528169,32.54,74582.84,0.0,-0.95451,4e-05,7.386]
[1779530533174,32.54,74581.99,0.0,-0.95453,4e-05,7.38265]
[1779530539180,32.55,74581.34,0.0,-0.95455,4e-05,7.38058]
[1779530544185,32.55,74579.55,0.0,-0.95461,4e-05,7.37258]
[1779530549190,32.55,74580.51,0.0,-0.95457,4e-05,7.37849]
[1779530554195,32.55,74580.43,0.0,-0.95457,4e-05,7.37659]
[1779530559200,32.55,74581.15,0.0,-0.95454,4e-05,7.38126]
[1779530564205,32.55,74581.64,0.0,-0.95451,4e-05,7.38467]
[1779530569210,32.56,74581.6,0.0,-0.95451,4e-05,7.38545]
[1779530574215,32.56,74580.95,0.0,-0.95453,4e-05,7.3831]
[1779530579220,32.56,74581.82,0.0,-0.95449,4e-05,7.38844]
[1779530584225,32.56,74581.69,0.0,-0.95448,4e-05,7.38869]
[1779530589229,32.56,74584.8,0.0,-0.95436,4e-05,7.40527]
[1779530594247,32.56,74586.72,0.0,-0.95428,4e-05,7.41581]
[1779530599252,32.56,74589.56,0.0,-0.95417,4e-05,7.43085]
[1779530604257,32.56,74590.48,0.0,-0.95413,4e-05,7.43606]
[1779530610263,32.56,74590.51,0.0,-0.95412,4e-05,7.43687]
[1779530616269,32.57,74592.99,0.0,-0.95404,4e-05,7.44747]
[1779530621274,32.57,74592.97,0.0,-0.95403,4e-05,7.44779]
[1779530627280,32.57,74592.77,0.0,-0.95404,4e-05,7.44735]
[1779530632285,32.57,74592.52,0.0,-0.95404,4e-05,7.44649]
[1779530637290,32.57,74591.68,0.0,-0.95407,4e-05,7.4427]
[1779530642295,32.57,74591.41,0.0,-0.95408,4e-05,7.44179]
[1779530647300,32.57,74591.49,0.0,-0.95407,4e-05,7.44268]
[1779530652304,32.57,74588.12,0.0,-0.9542,4e-05,7.42611]
[1779530657309,32.57,74588.19,0.0,-0.95419,4e-05,7.42707]
[1779530663315,32.57,74587.12,0.0,-0.95422,4e-05,7.42239]
[1779530668320,32.57,74585.77,0.0,-0.95427,4e-05,7.41616]
[1779530673326,32.57,74584.61,0.0,-0.95432,4e-05,7.40841]
[1779530678331,32.58,74584.12,0.0,-0.95434,4e-05,7.4067]
[1779530683336,32.58,74582.36,0.0,-0.9544,4e-05,7.39858]
[1779530688905,32.58,74582.16,0.0,-0.9544,4e-05,7.39838]
[1779530695348,32.58,74581.93,0.0,-0.9544,4e-05,7.39833]
[1779530700353,32.58,74577.83,0.0,-0.95455,4e-05,7.37852]
[1779530707360,32.58,74576.73,0.0,-0.95458,4e-05,7.37444]
[1779530712365,32.59,74576.78,0.0,-0.95457,4e-05,7.37576]
[1779530717371,32.59,74576.9,0.0,-0.95456,4e-05,7.37745]
[1779530722376,32.59,74576.42,0.0,-0.95457,4e-05,7.37605]
[1779530727381,32.59,74577.08,0.0,-0.95453,4e-05,7.38047]
[1779530732386,32.59,74576.65,0.0,-0.95456,4e-05,7.37679]
[1779530737391,32.59,74577.36,0.0,-0.95452,4e-05,7.38138]
[1779530743046,32.59,74577.35,0.0,-0.95451,4e-05,7.38233]
[1779530748402,32.6,74576.53,0.0,-0.95453,4e-05,7.37944]
[1779530753407,32.6,74574.44,0.0,-0.95461,4e-05,7.36992]
[1779530758412,32.6,74577.33,0.0,-0.95449,4e-05,7.38567]
[1779530763417,32.6,74586.38,0.0,-0.95414,4e-05,7.43217]
[1779530768423,32.6,74588.42,0.0,-0.95406,4e-05,7.443]
[1779530773428,32.6,74593.1,0.0,-0.95387,4e-05,7.46719]
[1779530778433,32.6,74594.15,0.0,-0.95383,4e-05,7.47272]
[1779530783438,32.6,74596.05,0.0,-0.95376,4e-05,7.48258]
[1779530789444,32.6,74597.29,0.0,-0.95371,4e-05,7.48899]
[1779530795450,32.6,74599.3,0.0,-0.95365,4e-05,7.4967]
[1779530801455,32.6,74600.96,0.0,-0.95358,4e-05,7.50514]
[1779530806461,32.6,74601.11,0.0,-0.95358,4e-05,7.50589]
[1779530811466,32.6,74601.0,0.0,-0.95358,4e-05,7.50525]
[1779530816471,32.6,74600.46,0.0,-0.9536,4e-05,7.50244]
[1779530821476,32.6,74600.17,0.0,-0.95361,4e-05,7.50092]
[1779530826481,32.6,74602.12,0.0,-0.95354,4e-05,7.51082]
[1779530831486,32.6,74604.16,0.0,-0.95346,4e-05,7.52114]
[1779530836491,32.6,74604.09,0.0,-0.95347,4e-05,7.52057]
[1779530841496,32.6,74607.7,0.0,-0.95333,4e-05,7.53873]
[1779530846501,32.6,74609.05,0.0,-0.95328,4e-05,7.54528]
[1779530851506,32.6,74608.11,0.0,-0.95333,4e-05,7.53753]
[1779530856512,32.6,74611.35,0.0,-0.95321,4e-05,7.55374]
[1779530858514,32.6,74617.72,0.0,-0.95296,4e-05,7.58625]
[1779530863519,32.6,74621.48,0.0,-0.95282,4e-05,7.60477]
[1779530866522,32.6,74629.95,0.0,-0.9525,4e-05,7.64789]
[1779530870526,32.6,74624.47,0.0,-0.95272,4e-05,7.61871]
[1779530875531,32.6,74619.09,0.0,-0.95294,4e-05,7.59017]
[1779530880536,32.59,74617.93,0.0,-0.95299,4e-05,7.58353]
[1779530885541,32.59,74616.46,0.0,-0.95305,4e-05,7.57529]
[1779530890546,32.59,74615.46,0.0,-0.95309,4e-05,7.56955]
[1779530895551,32.59,74614.91,0.0,-0.95312,4e-05,7.56618]
[1779530900556,32.59,74614.86,0.0,-0.95312,4e-05,7.56542]
[1779530905561,32.59,74614.36,0.0,-0.95315,4e-05,7.56232]
[1779530911463,32.59,74613.62,0.0,-0.9532,4e-05,7.55534]
[1779530916572,32.59,74611.54,0.0,-0.95328,4e-05,7.54425]
[1779530923579,32.59,74610.57,0.0,-0.95332,4e-05,7.53883]
[1779530928584,32.59,74612.7,0.0,-0.95324,4e-05,7.5494]
[1779530933589,32.59,74614.67,0.0,-0.95317,4e-05,7.55905]
[1779530938594,32.59,74615.37,0.0,-0.95314,4e-05,7.56216]
[1779530943599,32.58,74613.83,0.0,-0.95321,4e-05,7.55376]
[1779530948604,32.58,74612.95,0.0,-0.95324,4e-05,7.54885]
[1779530953609,32.58,74613.21,0.0,-0.95324,4e-05,7.54979]
[1779530958614,32.58,74612.33,0.0,-0.95327,4e-05,7.54487]
[1779530964608,32.58,74611.32,0.0,-0.95332,4e-05,7.5393]
[1779530969625,32.58,74612.24,0.0,-0.95328,4e-05,7.54365]
[1779530974630,32.58,74611.65,0.0,-0.95332,4e-05,7.53774]
[1779530977633,32.58,74606.43,0.0,-0.95353,4e-05,7.51083]
[1779530982638,32.58,74602.42,0.0,-0.95368,4e-05,7.49044]
[1779530987643,32.58,74601.8,0.0,-0.95371,4e-05,7.48734]
[1779530992648,32.58,74603.36,0.0,-0.95364,4e-05,7.49534]
[1779530997653,32.58,74605.92,0.0,-0.95355,4e-05,7.50838]
[1779531002658,32.58,74603.23,0.0,-0.95365,4e-05,7.49454]
[1779531007663,32.58,74603.42,0.0,-0.95364,4e-05,7.49555]
[1779531012668,32.58,74601.84,0.0,-0.9537,4e-05,7.48756]
[1779531017673,32.58,74602.58,0.0,-0.95367,4e-05,7.49142]
[1779531022678,32.58,74602.99,0.0,-0.95366,4e-05,7.49356]
[1779531027683,32.58,74604.48,0.0,-0.9536,4e-05,7.50118]
[1779531032688,32.58,74604.0,0.0,-0.95363,4e-05,7.49614]
[1779531037693,32.58,74603.93,0.0,-0.95364,4e-05,7.49585]
[1779531042698,32.58,74607.8,0.0,-0.95349,4e-05,7.51559]
[1779531049705,32.58,74607.71,0.0,-0.95349,4e-05,7.51492]
[1779531052710,32.58,74616.31,0.0,-0.95316,4e-05,7.55889]
[1779531057715,32.58,74621.12,0.0,-0.95298,4e-05,7.583]
[1779531061719,32.58,74631.19,0.0,-0.95259,4e-05,7.63454]
[1779531064722,32.58,74641.81,0.0,-0.95217,4e-05,7.68923]
[1779531069728,32.58,74647.13,0.0,-0.95197,4e-05,7.71582]
[1779531074733,32.58,74648.94,0.0,-0.95191,4e-05,7.72394]
[1779531079738,32.57,74650.29,0.0,-0.95186,4e-05,7.72965]
[1779531084743,32.57,74651.22,0.0,-0.95184,4e-05,7.73306]
[1779531089748,32.57,74651.7,0.0,-0.95183,4e-05,7.73418]
[1779531091750,32.57,74657.1,0.0,-0.95163,4e-05,7.75928]
[1779531096755,32.57,74659.99,0.0,-0.95153,4e-05,7.77299]
[1779531101760,32.56,74661.48,0.0,-0.95148,4e-05,7.77926]
[1779531106764,32.56,74663.78,0.0,-0.9514,4e-05,7.78972]
[1779531111769,32.56,74665.33,0.0,-0.95135,4e-05,7.79608]
[1779531116774,32.56,74666.21,0.0,-0.95133,4e-05,7.79885]
[1779531122779,32.55,74666.48,0.0,-0.95134,4e-05,7.79813]
[1779531128759,32.55,74666.11,0.0,-0.95137,4e-05,7.79404]
[1779531133790,32.55,74667.64,0.0,-0.95132,4e-05,7.80026]
[1779531135792,32.55,74660.69,0.0,-0.9516,4e-05,7.76323]
[1779531138795,32.55,74655.59,0.0,-0.95181,4e-05,7.73588]
[1779531143800,32.54,74650.39,0.0,-0.95203,4e-05,7.70793]
[1779531148805,32.54,74647.43,0.0,-0.95215,4e-05,7.69193]
[1779531153810,32.54,74645.13,0.0,-0.95226,4e-05,7.67665]
[1779531158815,32.54,74643.67,0.0,-0.95232,4e-05,7.66853]
[1779531163820,32.54,74642.26,0.0,-0.95238,4e-05,7.66073]
[1779531168824,32.54,74640.7,0.0,-0.95245,4e-05,7.6519]
[1779531173829,32.54,74640.03,0.0,-0.95248,4e-05,7.64756]
[1779531178834,32.54,74643.89,0.0,-0.95234,4e-05,7.66672]
[1779531183839,32.54,74643.29,0.0,-0.95237,4e-05,7.66282]
[1779531188844,32.53,74643.1,0.0,-0.95238,4e-05,7.66108]
[1779531193849,32.53,74642.08,0.0,-0.95242,4e-05,7.65504]
[1779531198854,32.53,74641.78,0.0,-0.95244,4e-05,7.65283]
[1779531203859,32.53,74640.9,0.0,-0.95248,4e-05,7.64764]
[1779531208864,32.53,74642.73,0.0,-0.95241,4e-05,7.65647]
[1779531213869,32.53,74642.76,0.0,-0.95243,4e-05,7.65335]
[1779531218874,32.53,74641.98,0.0,-0.95247,4e-05,7.64849]
[1779531224880,32.53,74641.91,0.0,-0.95248,4e-05,7.64721]
[1779531226882,32.53,74634.29,0.0,-0.95278,4e-05,7.60761]
[1779531231887,32.53,74633.22,0.0,-0.95282,4e-05,7.60185]
[1779531236893,32.53,74635.85,0.0,-0.95272,4e-05,7.61515]
[1779531241898,32.53,74637.75,0.0,-0.95265,4e-05,7.62456]
[1779531246903,32.52,74640.1,0.0,-0.95256,4e-05,7.63614]
[1779531251908,32.52,74643.09,0.0,-0.95245,4e-05,7.65081]
[1779531256913,32.52,74643.71,0.0,-0.95244,4e-05,7.65318]
[1779531261918,32.52,74644.62,0.0,-0.95241,4e-05,7.65701]
[1779531266923,32.52,74643.23,0.0,-0.95247,4e-05,7.64901]
[1779531271928,32.52,74641.79,0.0,-0.95254,4e-05,7.6382]
[1779531276933,32.52,74640.83,0.0,-0.95259,4e-05,7.63261]
[1779531282847,32.52,74641.86,0.0,-0.95255,4e-05,7.63713]
[1779531286943,32.52,74648.58,0.0,-0.95229,4e-05,7.67125]
[1779531291948,32.51,74650.73,0.0,-0.95222,4e-05,7.6815]
[1779531294935,32.51,74654.17,0.0,-0.95209,4e-05,7.69866]
[1779531299958,32.51,74659.15,0.0,-0.9519,4e-05,7.72331]
[1779531304963,32.51,74667.37,0.0,-0.95158,4e-05,7.76482]
[1779531309968,32.51,74672.21,0.0,-0.9514,4e-05,7.78835]
[1779531315973,32.5,74673.26,0.0,-0.95138,4e-05,7.79157]
[1779531322980,32.5,74674.81,0.0,-0.95134,4e-05,7.79705]
[1779531327985,32.5,74675.66,0.0,-0.95131,4e-05,7.80032]
[1779531332990,32.5,74671.27,0.0,-0.95151,4e-05,7.7739]
[1779531337995,32.49,74672.3,0.0,-0.95147,4e-05,7.77874]
[1779531343000,32.49,74672.51,0.0,-0.95147,4e-05,7.77929]
[1779531348007,32.49,74672.23,0.0,-0.95148,4e-05,7.77726]
[1779531353013,32.49,74672.45,0.0,-0.95148,4e-05,7.77784]
[1779531358018,32.49,74673.37,0.0,-0.95145,4e-05,7.78207]
[1779531362025,32.49,74663.72,0.0,-0.95183,4e-05,7.73122]
[1779531367030,32.49,74661.43,0.0,-0.95193,4e-05,7.71894]
[1779531372035,32.49,74662.51,0.0,-0.95189,4e-05,7.72413]
[1779531377040,32.49,74662.54,0.0,-0.95189,4e-05,7.72383]
[1779531379042,32.49,74667.79,0.0,-0.95168,4e-05,7.75108]
[1779531384047,32.49,74665.27,0.0,-0.95179,4e-05,7.73717]
[1779531389052,32.49,74661.94,0.0,-0.95193,4e-05,7.7193]
[1779531395058,32.49,74660.7,0.0,-0.95199,4e-05,7.70983]
[1779531400063,32.49,74660.21,0.0,-0.95201,4e-05,7.70697]
[1779531406069,32.49,74660.14,0.0,-0.95202,4e-05,7.70633]
[1779531411074,32.49,74659.61,0.0,-0.95204,4e-05,7.70333]
[1779531417080,32.48,74660.23,0.0,-0.95202,4e-05,7.70628]
[1779531422085,32.48,74661.35,0.0,-0.95198,4e-05,7.7118]
[1779531427090,32.48,74662.67,0.0,-0.95193,4e-05,7.71832]
[1779531433096,32.48,74666.03,0.0,-0.9518,4e-05,7.73524]
[1779531438103,32.48,74667.8,0.0,-0.95173,4e-05,7.7438]
[1779531443108,32.48,74669.46,0.0,-0.95167,4e-05,7.75172]
[1779531448113,32.48,74670.39,0.0,-0.95164,4e-05,7.7557]
[1779531453118,32.48,74671.43,0.0,-0.95162,4e-05,7.75762]
[1779531459124,32.48,74672.36,0.0,-0.9516,4e-05,7.76136]
[1779531464128,32.47,74672.73,0.0,-0.95159,4e-05,7.7623]
[1779531469135,32.47,74673.05,0.0,-0.95158,4e-05,7.76301]
[1779531474140,32.47,74672.71,0.0,-0.9516,4e-05,7.76024]
[1779531479145,32.47,74672.29,0.0,-0.95163,4e-05,7.75709]
[1779531484150,32.47,74672.25,0.0,-0.95164,4e-05,7.75592]
[1779531489155,32.47,74671.21,0.0,-0.95169,4e-05,7.7496]
[1779531494160,32.47,74670.87,0.0,-0.95171,4e-05,7.74673]
[1779531501167,32.46,74670.89,0.0,-0.95172,4e-05,7.74517]
[1779531506172,32.46,74670.22,0.0,-0.95176,4e-05,7.74046]
[1779531511177,32.46,74670.28,0.0,-0.95178,4e-05,7.73699]
[1779531516182,32.46,74670.35,0.0,-0.95178,4e-05,7.73624]
[1779531521187,32.46,74670.39,0.0,-0.95179,4e-05,7.73566]
[1779531526192,32.46,74672.13,0.0,-0.95173,4e-05,7.74396]
[1779531532200,32.45,74673.66,0.0,-0.95167,4e-05,7.75099]
[1779531537205,32.45,74673.89,0.0,-0.95167,4e-05,7.75127]
[1779531543211,32.45,74674.96,0.0,-0.95164,4e-05,7.75579]
[1779531548216,32.45,74674.59,0.0,-0.95166,4e-05,7.75289]
[1779531553221,32.45,74673.77,0.0,-0.9517,4e-05,7.74772]
[1779531558226,32.45,74672.95,0.0,-0.95174,4e-05,7.74261]
[1779531563231,32.45,74672.32,0.0,-0.95177,4e-05,7.73849]
[1779531568236,32.45,74671.76,0.0,-0.9518,4e-05,7.73485]
[1779531573241,32.44,74671.78,0.0,-0.95182,4e-05,7.73163]
[1779531578246,32.44,74672.04,0.0,-0.95181,4e-05,7.73229]
[1779531583251,32.44,74671.74,0.0,-0.95183,4e-05,7.73006]
[1779531588256,32.44,74671.06,0.0,-0.95186,4e-05,7.72585]
[1779531593261,32.44,74669.69,0.0,-0.95192,4e-05,7.71812]
[1779531598267,32.44,74666.34,0.0,-0.95206,4e-05,7.7002]
[1779531603272,32.44,74664.47,0.0,-0.95213,4e-05,7.69025]
[1779531608276,32.44,74664.48,0.0,-0.95213,4e-05,7.69011]
[1779531613281,32.44,74664.49,0.0,-0.95213,4e-05,7.69001]
[1779531619287,32.44,74664.52,0.0,-0.95213,4e-05,7.68998]
[1779531625293,32.44,74668.01,0.0,-0.952,4e-05,7.7078]
[1779531630294,32.44,74667.07,0.0,-0.95204,4e-05,7.70252]
[1779531635306,32.44,74665.16,0.0,-0.95213,4e-05,7.6897]
[1779531640311,32.44,74664.97,0.0,-0.95214,4e-05,7.6886]
[1779531645316,32.44,74665.77,0.0,-0.95211,4e-05,7.69258]
[1779531650321,32.44,74665.78,0.0,-0.95211,4e-05,7.69238]
[1779531656684,32.44,74667.63,0.0,-0.95204,4e-05,7.70167]
[1779531662333,32.44,74668.4,0.0,-0.95201,4e-05,7.70524]
[1779531667338,32.43,74669.16,0.0,-0.95199,4e-05,7.7088]
[1779531673344,32.43,74669.92,0.0,-0.95196,4e-05,7.71227]
[1779531678349,32.43,74670.75,0.0,-0.95193,4e-05,7.71608]
[1779531683354,32.43,74669.68,0.0,-0.95198,4e-05,7.71004]
[1779531688359,32.43,74669.85,0.0,-0.95197,4e-05,7.71047]
[1779531693364,32.43,74669.72,0.0,-0.952,4e-05,7.7067]
[1779531698369,32.43,74669.75,0.0,-0.952,4e-05,7.70647]
[1779531703374,32.43,74668.19,0.0,-0.95206,4e-05,7.69793]
[1779531708379,32.43,74666.72,0.0,-0.95213,4e-05,7.69003]
[1779531713384,32.43,74665.8,0.0,-0.95216,4e-05,7.68501]
[1779531718389,32.43,74665.92,0.0,-0.95216,4e-05,7.68552]
[1779531723394,32.43,74666.12,0.0,-0.95215,4e-05,7.68636]
[1779531729400,32.43,74666.64,0.0,-0.95213,4e-05,7.68886]
[1779531734405,32.43,74666.67,0.0,-0.95213,4e-05,7.68883]
[1779531739410,32.43,74667.0,0.0,-0.95212,4e-05,7.69033]
[1779531744415,32.43,74666.91,0.0,-0.95213,4e-05,7.68965]
[1779531748419,32.43,74657.52,0.0,-0.9525,4e-05,7.64033]
[1779531753424,32.43,74651.44,0.0,-0.95276,4e-05,7.60571]
[1779531758429,32.43,74653.01,0.0,-0.9527,4e-05,7.61358]
[1779531763434,32.43,74653.73,0.0,-0.95268,4e-05,7.61695]
[1779531768439,32.42,74652.14,0.0,-0.95274,4e-05,7.60837]
[1779531773444,32.42,74650.15,0.0,-0.95282,4e-05,7.59788]
[1779531778449,32.42,74649.2,0.0,-0.95286,4e-05,7.59289]
[1779531783454,32.42,74649.29,0.0,-0.95286,4e-05,7.59326]
[1779531789402,32.42,74647.3,0.0,-0.95294,4e-05,7.58297]
[1779531794464,32.42,74648.31,0.0,-0.9529,4e-05,7.58815]
[1779531799469,32.42,74647.43,0.0,-0.95293,4e-05,7.58362]
[1779531805475,32.42,74646.48,0.0,-0.95297,4e-05,7.57877]
[1779531810480,32.42,74645.33,0.0,-0.95301,4e-05,7.57301]
[1779531814484,32.42,74650.37,0.0,-0.95283,4e-05,7.59649]
[1779531819489,32.42,74649.86,0.0,-0.95285,4e-05,7.59371]
[1779531824494,32.42,74649.74,0.0,-0.95285,4e-05,7.59304]
[1779531829499,32.42,74648.99,0.0,-0.95288,4e-05,7.58904]
[1779531834504,32.42,74648.71,0.0,-0.9529,4e-05,7.5876]
[1779531839509,32.42,74648.3,0.0,-0.95291,4e-05,7.58544]
[1779531845514,32.42,74647.84,0.0,-0.95293,4e-05,7.58307]
[1779531850519,32.42,74644.18,0.0,-0.95307,4e-05,7.56437]
[1779531855524,32.43,74642.1,0.0,-0.95315,4e-05,7.55397]
[1779531860529,32.43,74641.79,0.0,-0.95316,4e-05,7.55277]
[1779531865534,32.43,74641.55,0.0,-0.95317,4e-05,7.55199]
[1779531870539,32.43,74639.01,0.0,-0.95326,4e-05,7.53942]
[1779531875544,32.43,74638.8,0.0,-0.95328,4e-05,7.53636]
[1779531880549,32.43,74638.64,0.0,-0.95328,4e-05,7.53619]
[1779531885553,32.43,74638.67,0.0,-0.95327,4e-05,7.53694]
[1779531891559,32.43,74636.76,0.0,-0.95334,4e-05,7.528]
[1779531897157,32.43,74637.54,0.0,-0.95331,4e-05,7.53272]
[1779531902570,32.43,74637.44,0.0,-0.9533,4e-05,7.53302]
[1779531907592,32.43,74637.87,0.0,-0.95328,4e-05,7.53588]
[1779531912597,32.44,74638.02,0.0,-0.95327,4e-05,7.53726]
[1779531917602,32.44,74636.51,0.0,-0.95332,4e-05,7.53019]
[1779531922607,32.44,74636.13,0.0,-0.95333,4e-05,7.52897]
[1779531927611,32.44,74636.54,0.0,-0.95331,4e-05,7.53179]
[1779531932616,32.44,74637.38,0.0,-0.95329,4e-05,7.53413]
[1779531937621,32.44,74636.04,0.0,-0.95334,4e-05,7.52795]
[1779531942627,32.44,74636.85,0.0,-0.9533,4e-05,7.53285]
[1779531947632,32.44,74640.0,0.0,-0.95317,4e-05,7.54958]
[1779531952637,32.44,74641.4,0.0,-0.95311,4e-05,7.5572]
[1779531957642,32.44,74642.3,0.0,-0.95308,4e-05,7.56213]
[1779531963622,32.44,74642.28,0.0,-0.95307,4e-05,7.5624]
[1779531968653,32.44,74642.22,0.0,-0.95307,4e-05,7.56238]
[1779531974659,32.45,74642.22,0.0,-0.95307,4e-05,7.56277]
[1779531979664,32.45,74642.0,0.0,-0.95308,4e-05,7.56193]
[1779531984669,32.45,74641.95,0.0,-0.95308,4e-05,7.56199]
[1779531989674,32.45,74642.17,0.0,-0.95307,4e-05,7.56343]
[1779531994679,32.45,74641.0,0.0,-0.95312,4e-05,7.55512]
[1779531999684,32.45,74639.18,0.0,-0.95319,4e-05,7.54618]
[1779532004689,32.45,74636.94,0.0,-0.95328,4e-05,7.53524]
[1779532007692,32.45,74629.97,0.0,-0.95354,4e-05,7.49993]
[1779532012697,32.45,74629.42,0.0,-0.95356,4e-05,7.49822]
[1779532017702,32.45,74630.34,0.0,-0.95351,4e-05,7.50398]
[1779532022707,32.45,74629.8,0.0,-0.95352,4e-05,7.50229]
[1779532027712,32.46,74630.1,0.0,-0.9535,4e-05,7.50488]
[1779532032717,32.46,74631.18,0.0,-0.95346,4e-05,7.51137]
[1779532037722,32.46,74631.28,0.0,-0.95344,4e-05,7.51287]
[1779532042727,32.46,74631.41,0.0,-0.95343,4e-05,7.51445]
[1779532048733,32.46,74631.95,0.0,-0.9534,4e-05,7.51828]
[1779532053738,32.46,74632.92,0.0,-0.95337,4e-05,7.52152]
[1779532058743,32.46,74633.25,0.0,-0.95335,4e-05,7.52406]
[1779532064749,32.47,74633.4,0.0,-0.95334,4e-05,7.52574]
[1779532072384,32.47,74633.57,0.0,-0.95333,4e-05,7.52771]
[1779532077761,32.47,74633.9,0.0,-0.95331,4e-05,7.53026]
[1779532082766,32.47,74635.08,0.0,-0.95326,4e-05,7.537]
[1779532087771,32.47,74635.59,0.0,-0.95323,4e-05,7.54027]
[1779532092776,32.47,74636.16,0.0,-0.9532,4e-05,7.54375]
[1779532097781,32.47,74636.04,0.0,-0.9532,4e-05,7.54369]
[1779532103788,32.47,74636.32,0.0,-0.95319,4e-05,7.54577]
[1779532108793,32.47,74636.17,0.0,-0.95319,4e-05,7.54557]
[1779532113798,32.47,74636.11,0.0,-0.9532,4e-05,7.54317]
[1779532118803,32.48,74635.78,0.0,-0.95321,4e-05,7.54207]
[1779532124809,32.48,74635.71,0.0,-0.95321,4e-05,7.5424]
[1779532130805,32.48,74635.68,0.0,-0.95321,4e-05,7.54286]
[1779532132818,32.48,74641.24,0.0,-0.95299,4e-05,7.57161]
[1779532137825,32.48,74641.57,0.0,-0.95297,4e-05,7.57353]
[1779532142830,32.48,74640.55,0.0,-0.95301,4e-05,7.56847]
[1779532147835,32.48,74640.01,0.0,-0.95303,4e-05,7.56594]
[1779532152840,32.48,74639.68,0.0,-0.95304,4e-05,7.56457]
[1779532157845,32.48,74639.51,0.0,-0.95304,4e-05,7.56397]
[1779532162850,32.48,74638.95,0.0,-0.95306,4e-05,7.56141]
[1779532167855,32.48,74638.78,0.0,-0.95307,4e-05,7.56088]
[1779532172860,32.48,74638.62,0.0,-0.95309,4e-05,7.55779]
[1779532177865,32.48,74640.99,0.0,-0.95299,4e-05,7.57037]
[1779532182870,32.48,74644.65,0.0,-0.95285,4e-05,7.58928]
[1779532187875,32.48,74647.52,0.0,-0.95274,4e-05,7.60397]
[1779532191879,32.48,74653.88,0.0,-0.95249,4e-05,7.63659]
[1779532196884,32.48,74655.72,0.0,-0.95242,4e-05,7.64545]
[1779532202890,32.48,74654.53,0.0,-0.95247,4e-05,7.63833]
[1779532205893,32.48,74649.38,0.0,-0.95268,4e-05,7.61135]
[1779532210898,32.48,74648.05,0.0,-0.95273,4e-05,7.60422]
[1779532215903,32.48,74647.97,0.0,-0.95274,4e-05,7.60359]
[1779532220908,32.48,74647.67,0.0,-0.95275,4e-05,7.60182]
[1779532225913,32.48,74647.47,0.0,-0.95276,4e-05,7.60064]
[1779532230918,32.48,74648.99,0.0,-0.9527,4e-05,7.6082]
[1779532235923,32.48,74649.13,0.0,-0.95272,4e-05,7.60607]
[1779532242930,32.48,74650.04,0.0,-0.95268,4e-05,7.61037]
[1779532247935,32.47,74651.1,0.0,-0.95264,4e-05,7.61555]
[1779532252940,32.47,74654.21,0.0,-0.95252,4e-05,7.63122]
[1779532257945,32.47,74656.53,0.0,-0.95244,4e-05,7.64262]
[1779532262950,32.47,74656.36,0.0,-0.95245,4e-05,7.64102]
[1779532267954,32.47,74656.79,0.0,-0.95244,4e-05,7.64259]
[1779532272959,32.47,74657.68,0.0,-0.95241,4e-05,7.64649]
[1779532277964,32.47,74658.11,0.0,-0.9524,4e-05,7.64795]
[1779532283971,32.47,74658.71,0.0,-0.95238,4e-05,7.65019]
[1779532289977,32.47,74659.22,0.0,-0.95237,4e-05,7.65189]
[1779532295983,32.47,74653.64,0.0,-0.95261,4e-05,7.61948]
[1779532300990,32.46,74652.73,0.0,-0.95265,4e-05,7.61434]
[1779532305995,32.46,74650.95,0.0,-0.95272,4e-05,7.60478]
[1779532311000,32.46,74648.67,0.0,-0.95281,4e-05,7.59276]
[1779532316005,32.46,74648.27,0.0,-0.95283,4e-05,7.59063]
[1779532321012,32.46,74646.78,0.0,-0.95289,4e-05,7.58282]
[1779532326017,32.46,74643.55,0.0,-0.95301,4e-05,7.56632]
[1779532331022,32.46,74643.64,0.0,-0.95301,4e-05,7.56699]
[1779532337028,32.46,74643.45,0.0,-0.95301,4e-05,7.56625]
[1779532342033,32.46,74639.25,0.0,-0.95318,4e-05,7.54492]
[1779532347038,32.47,74647.1,0.0,-0.95287,4e-05,7.58569]
[1779532352043,32.47,74645.54,0.0,-0.95294,4e-05,7.57502]
[1779532358049,32.47,74645.38,0.0,-0.95295,4e-05,7.5743]
[1779532363054,32.47,74646.28,0.0,-0.95291,4e-05,7.57906]
[1779532368059,32.47,74651.49,0.0,-0.95271,4e-05,7.60596]
[1779532373064,32.46,74655.77,0.0,-0.95254,4e-05,7.6276]
[1779532378069,32.46,74657.35,0.0,-0.95249,4e-05,7.63517]
[1779532383074,32.46,74657.91,0.0,-0.95247,4e-05,7.63741]
[1779532390081,32.46,74659.72,0.0,-0.9524,4e-05,7.64587]
[1779532395086,32.46,74660.37,0.0,-0.95238,4e-05,7.6485]
[1779532400091,32.46,74660.66,0.0,-0.95238,4e-05,7.64927]
[1779532406097,32.46,74661.4,0.0,-0.95236,4e-05,7.6522]
[1779532411101,32.46,74662.13,0.0,-0.95235,4e-05,7.65261]
[1779532416106,32.46,74662.54,0.0,-0.95234,4e-05,7.65393]
[1779532422043,32.45,74662.66,0.0,-0.95234,4e-05,7.65363]
[1779532427117,32.45,74664.75,0.0,-0.95226,4e-05,7.66368]
[1779532433123,32.45,74664.97,0.0,-0.95226,4e-05,7.66378]
[1779532438128,32.45,74663.99,0.0,-0.95231,4e-05,7.65788]
[1779532443133,32.45,74664.91,0.0,-0.95228,4e-05,7.66184]
[1779532448138,32.45,74664.89,0.0,-0.95229,4e-05,7.66091]
[1779532452142,32.45,74657.41,0.0,-0.95259,4e-05,7.62144]
[1779532457147,32.45,74656.99,0.0,-0.95261,4e-05,7.61877]
[1779532462152,32.45,74657.01,0.0,-0.95261,4e-05,7.61835]
[1779532464142,32.44,74655.46,0.0,-0.95267,4e-05,7.61009]
[1779532465149,32.44,74663.9,0.0,-0.95234,4e-05,7.65377]
[1779532470160,32.44,74665.34,0.0,-0.95229,4e-05,7.6604]
[1779532475166,32.44,74669.12,0.0,-0.95216,4e-05,7.67683]
[1779532477168,32.44,74678.57,0.0,-0.95178,4e-05,7.72617]
[1779532482174,32.44,74682.25,0.0,-0.95164,4e-05,7.74503]
[1779532487179,32.44,74683.01,0.0,-0.95161,4e-05,7.74849]
[1779532491183,32.44,74690.43,0.0,-0.95132,4e-05,7.78691]
[1779532492184,32.44,74697.54,0.0,-0.95103,4e-05,7.82409]
[1779532494186,32.44,74703.24,0.0,-0.95081,4e-05,7.85347]
[1779532499191,32.44,74707.15,0.0,-0.95066,4e-05,7.87219]
[1779532504197,32.43,74701.36,0.0,-0.95092,4e-05,7.83958]
[1779532509202,32.43,74700.36,0.0,-0.95097,4e-05,7.83258]
[1779532514207,32.43,74699.82,0.0,-0.951,4e-05,7.82815]
[1779532519212,32.43,74699.45,0.0,-0.95103,4e-05,7.82465]
[1779532523216,32.42,74690.47,0.0,-0.9514,4e-05,7.77624]
[1779532525218,32.42,74684.72,0.0,-0.95164,4e-05,7.74578]
[1779532530223,32.42,74681.51,0.0,-0.95177,4e-05,7.72863]
[1779532536229,32.42,74681.75,0.0,-0.95178,4e-05,7.72687]
[1779532541234,32.42,74682.41,0.0,-0.95175,4e-05,7.72998]
[1779532548241,32.42,74682.84,0.0,-0.95174,4e-05,7.73168]
[1779532553246,32.42,74682.78,0.0,-0.95174,4e-05,7.73099]
[1779532558251,32.42,74683.06,0.0,-0.95174,4e-05,7.73212]
[1779532563256,32.42,74683.34,0.0,-0.95173,4e-05,7.73316]
[1779532568878,32.42,74683.1,0.0,-0.95174,4e-05,7.73151]
[1779532576269,32.42,74683.56,0.0,-0.95173,4e-05,7.73331]
[1779532581274,32.42,74683.2,0.0,-0.95174,4e-05,7.73098]
[1779532586279,32.42,74683.1,0.0,-0.95175,4e-05,7.7301]
[1779532588281,32.42,74677.6,0.0,-0.95197,4e-05,7.70126]
[1779532594287,32.42,74676.48,0.0,-0.95203,4e-05,7.69291]
[1779532599292,32.42,74677.22,0.0,-0.952,4e-05,7.69682]
[1779532604297,32.42,74678.96,0.0,-0.95193,4e-05,7.70595]
[1779532605298,32.42,74671.55,0.0,-0.95223,4e-05,7.66717]
[1779532610303,32.42,74669.49,0.0,-0.95231,4e-05,7.65643]
[1779532615308,32.42,74669.86,0.0,-0.95229,4e-05,7.65831]
[1779532618311,32.42,74676.16,0.0,-0.95204,4e-05,7.69142]
[1779532624277,32.42,74678.39,0.0,-0.95195,4e-05,7.70306]
[1779532628307,32.42,74678.36,0.0,-0.95195,4e-05,7.70288]
[1779532629312,32.42,74686.13,0.0,-0.95164,4e-05,7.74349]
[1779532630319,32.42,74692.55,0.0,-0.95139,4e-05,7.7771]
[1779532634328,32.42,74697.64,0.0,-0.95118,4e-05,7.80344]
[1779532639333,32.41,74699.16,0.0,-0.95113,4e-05,7.81059]
[1779532647341,32.41,74696.64,0.0,-0.95124,4e-05,7.79599]
[1779532652346,32.41,74696.34,0.0,-0.95128,4e-05,7.79102]
[1779532657351,32.41,74698.56,0.0,-0.95119,4e-05,7.8019]
[1779532662356,32.41,74698.65,0.0,-0.95119,4e-05,7.80153]
[1779532667361,32.41,74697.92,0.0,-0.95123,4e-05,7.79689]
[1779532672366,32.41,74697.83,0.0,-0.95124,4e-05,7.79562]
[1779532677371,32.41,74696.48,0.0,-0.9513,4e-05,7.78775]
[1779532682376,32.4,74696.55,0.0,-0.9513,4e-05,7.78745]
[1779532688382,32.4,74696.91,0.0,-0.95129,4e-05,7.78856]
[1779532693387,32.4,74697.32,0.0,-0.95128,4e-05,7.78994]
[1779532698392,32.4,74697.65,0.0,-0.95128,4e-05,7.79081]
[1779532703397,32.4,74687.72,0.0,-0.95168,4e-05,7.73783]
[1779532708403,32.4,74684.93,0.0,-0.9518,4e-05,7.72321]
[1779532713410,32.4,74685.37,0.0,-0.95179,4e-05,7.7228]
[1779532719416,32.4,74685.49,0.0,-0.95179,4e-05,7.72337]
[1779532725422,32.4,74684.63,0.0,-0.95182,4e-05,7.71886]
[1779532730427,32.4,74684.56,0.0,-0.95183,4e-05,7.7185]
[1779532735432,32.4,74683.83,0.0,-0.95186,4e-05,7.71473]
[1779532741438,32.4,74684.33,0.0,-0.95184,4e-05,7.71736]
[1779532746443,32.4,74684.15,0.0,-0.95184,4e-05,7.71646]
[1779532751448,32.4,74685.93,0.0,-0.95177,4e-05,7.7258]
[1779532756453,32.4,74684.69,0.0,-0.95182,4e-05,7.71929]
[1779532761458,32.4,74684.59,0.0,-0.95182,4e-05,7.71878]
[1779532766463,32.4,74683.86,0.0,-0.95185,4e-05,7.715]
[1779532771468,32.4,74683.95,0.0,-0.95186,4e-05,7.71288]
[1779532776478,32.4,74685.59,0.0,-0.9518,4e-05,7.72152]
[1779532781483,32.4,74685.57,0.0,-0.9518,4e-05,7.72133]
[1779532787489,32.4,74683.47,0.0,-0.95188,4e-05,7.71044]
[1779532793473,32.4,74683.39,0.0,-0.95189,4e-05,7.71007]
[1779532794481,32.4,74691.6,0.0,-0.95156,4e-05,7.75296]
[1779532795488,32.4,74696.08,0.0,-0.95138,4e-05,7.77638]
[1779532796495,32.4,74689.74,0.0,-0.95164,4e-05,7.74291]
[1779532797498,32.4,74697.26,0.0,-0.95133,4e-05,7.78232]
[1779532802503,32.4,74698.21,0.0,-0.9513,4e-05,7.7865]
[1779532807508,32.4,74697.35,0.0,-0.95134,4e-05,7.78112]
[1779532811512,32.4,74683.6,0.0,-0.9519,4e-05,7.7084]
[1779532812513,32.4,74677.91,0.0,-0.95213,4e-05,7.67862]
[1779532817518,32.4,74676.7,0.0,-0.95217,4e-05,7.6725]
[1779532823524,32.4,74678.24,0.0,-0.95211,4e-05,7.68125]
[1779532829530,32.4,74678.97,0.0,-0.95207,4e-05,7.68561]
[1779532835536,32.4,74678.32,0.0,-0.95211,4e-05,7.67999]
[1779532840541,32.4,74680.02,0.0,-0.95204,4e-05,7.68933]
[1779532846547,32.4,74680.42,0.0,-0.95202,4e-05,7.69184]
[1779532851552,32.4,74682.46,0.0,-0.95194,4e-05,7.7028]
[1779532856557,32.4,74682.18,0.0,-0.95195,4e-05,7.70158]
[1779532863564,32.4,74681.97,0.0,-0.95195,4e-05,7.70075]
[1779532868569,32.4,74682.99,0.0,-0.95191,4e-05,7.70632]
[1779532873575,32.4,74682.91,0.0,-0.95191,4e-05,7.70602]
[1779532878580,32.4,74682.78,0.0,-0.95192,4e-05,7.70551]
[1779532883585,32.4,74687.84,0.0,-0.95171,4e-05,7.73207]
[1779532888590,32.4,74687.24,0.0,-0.95174,4e-05,7.72875]
[1779532895597,32.4,74686.31,0.0,-0.95179,4e-05,7.72116]
[1779532899601,32.4,74672.54,0.0,-0.95234,4e-05,7.64931]
[1779532903605,32.4,74679.34,0.0,-0.95206,4e-05,7.68541]
[1779532908610,32.4,74679.81,0.0,-0.95204,4e-05,7.68827]
[1779532913615,32.4,74680.53,0.0,-0.95201,4e-05,7.69234]
[1779532918620,32.4,74682.63,0.0,-0.95193,4e-05,7.70358]
[1779532923625,32.4,74682.46,0.0,-0.95193,4e-05,7.70286]
[1779532929631,32.4,74682.16,0.0,-0.95194,4e-05,7.70156]
[1779532934636,32.41,74682.36,0.0,-0.95193,4e-05,7.70278]
[1779532939641,32.41,74681.9,0.0,-0.95195,4e-05,7.70054]
[1779532945647,32.41,74681.79,0.0,-0.95195,4e-05,7.70021]
[1779532950652,32.41,74681.65,0.0,-0.95195,4e-05,7.69972]
[1779532956658,32.41,74681.5,0.0,-0.95197,4e-05,7.6966]
[1779532958630,32.41,74678.48,0.0,-0.95209,4e-05,7.68101]
[1779532963665,32.41,74675.43,0.0,-0.95221,4e-05,7.66577]
[1779532968673,32.41,74674.91,0.0,-0.95222,4e-05,7.66368]
[1779532970675,32.41,74679.93,0.0,-0.95202,4e-05,7.68998]
[1779532972677,32.41,74686.46,0.0,-0.95176,4e-05,7.72413]
[1779532977682,32.41,74686.0,0.0,-0.95178,4e-05,7.72168]
[1779532983688,32.41,74686.23,0.0,-0.95177,4e-05,7.72276]
[1779532986691,32.41,74692.72,0.0,-0.95151,4e-05,7.757]
[1779532991696,32.41,74693.86,0.0,-0.95146,4e-05,7.76408]
[1779532996701,32.41,74689.24,0.0,-0.95163,4e-05,7.74099]
[1779533001706,32.41,74688.58,0.0,-0.95165,4e-05,7.73832]
[1779533006711,32.41,74687.88,0.0,-0.95168,4e-05,7.73543]
[1779533011716,32.42,74677.05,0.0,-0.95212,4e-05,7.67693]
[1779533012717,32.42,74670.95,0.0,-0.95236,4e-05,7.64584]
[1779533017722,32.42,74674.41,0.0,-0.9522,4e-05,7.66561]
[1779533023728,32.42,74675.59,0.0,-0.95214,4e-05,7.67373]
[1779533028733,32.42,74676.4,0.0,-0.9521,4e-05,7.67954]
[1779533034740,32.43,74678.58,0.0,-0.952,4e-05,7.69272]
[1779533039745,32.43,74679.6,0.0,-0.95195,4e-05,7.69936]
[1779533044750,32.43,74679.98,0.0,-0.95192,4e-05,7.7026]
[1779533049756,32.43,74684.2,0.0,-0.95174,4e-05,7.72555]
[1779533055762,32.43,74683.76,0.0,-0.95175,4e-05,7.72483]
[1779533060767,32.44,74684.64,0.0,-0.9517,4e-05,7.73076]
[1779533065772,32.44,74684.24,0.0,-0.95171,4e-05,7.72999]
[1779533070776,32.44,74685.99,0.0,-0.95163,4e-05,7.74012]
[1779533075781,32.44,74686.54,0.0,-0.95162,4e-05,7.7412]
[1779533080786,32.44,74685.91,0.0,-0.95164,4e-05,7.73866]
[1779533085791,32.44,74685.83,0.0,-0.95164,4e-05,7.73892]
[1779533090796,32.45,74686.79,0.0,-0.95159,4e-05,7.7449]
[1779533095801,32.45,74687.59,0.0,-0.95155,4e-05,7.74984]
[1779533100806,32.45,74686.93,0.0,-0.95157,4e-05,7.74715]
[1779533105811,32.45,74686.82,0.0,-0.95157,4e-05,7.74729]
[1779533110816,32.45,74694.01,0.0,-0.95128,4e-05,7.78574]
[1779533116822,32.45,74696.06,0.0,-0.95119,4e-05,7.79687]
[1779533122779,32.45,74697.63,0.0,-0.95112,4e-05,7.80551]
[1779533127833,32.45,74699.47,0.0,-0.95105,4e-05,7.81545]
[1779533132839,32.45,74695.61,0.0,-0.95122,4e-05,7.79282]
[1779533137844,32.45,74692.35,0.0,-0.95135,4e-05,7.77611]
[1779533142849,32.45,74690.37,0.0,-0.95142,4e-05,7.76632]
[1779533143850,32.45,74695.39,0.0,-0.95122,4e-05,7.79282]
[1779533148855,32.45,74694.81,0.0,-0.95124,4e-05,7.79009]
[1779533153860,32.45,74691.64,0.0,-0.95136,4e-05,7.77398]
[1779533158866,32.46,74686.7,0.0,-0.95156,4e-05,7.7486]
[1779533163871,32.46,74686.57,0.0,-0.95156,4e-05,7.74865]
[1779533169877,32.46,74686.29,0.0,-0.95156,4e-05,7.74806]
[1779533174882,32.46,74684.82,0.0,-0.95161,4e-05,7.74111]
[1779533179887,32.46,74683.74,0.0,-0.95165,4e-05,7.73632]
[1779533184892,32.46,74684.78,0.0,-0.9516,4e-05,7.74261]
[1779533190898,32.46,74688.35,0.0,-0.95145,4e-05,7.76216]
[1779533193901,32.46,74682.63,0.0,-0.95169,4e-05,7.72994]
[1779533198906,32.46,74679.71,0.0,-0.9518,4e-05,7.71573]
[1779533204916,32.47,74678.07,0.0,-0.95186,4e-05,7.70842]
[1779533209921,32.47,74678.01,0.0,-0.95185,4e-05,7.70952]
[1779533214926,32.47,74677.9,0.0,-0.95185,4e-05,7.70992]
[1779533219931,32.47,74679.29,0.0,-0.95178,4e-05,7.71858]
[1779533224936,32.47,74679.97,0.0,-0.95174,4e-05,7.72318]
[1779533228940,32.48,74670.17,0.0,-0.95213,4e-05,7.67295]
[1779533233945,32.48,74666.99,0.0,-0.95224,4e-05,7.65774]
[1779533238950,32.48,74665.34,0.0,-0.9523,4e-05,7.65055]
[1779533244956,32.48,74664.42,0.0,-0.95232,4e-05,7.64755]
[1779533249962,32.48,74664.68,0.0,-0.9523,4e-05,7.65037]
[1779533253966,32.49,74655.36,0.0,-0.95267,4e-05,7.60066]
[1779533258971,32.49,74650.67,0.0,-0.95284,4e-05,7.57835]
[1779533263976,32.49,74646.1,0.0,-0.95301,4e-05,7.5568]
[1779533268981,32.5,74644.35,0.0,-0.95306,4e-05,7.54999]
[1779533273986,32.5,74642.36,0.0,-0.95312,4e-05,7.54202]
[1779533278991,32.5,74641.29,0.0,-0.95314,4e-05,7.53879]
[1779533283996,32.51,74640.15,0.0,-0.95317,4e-05,7.53527]
[1779533290002,32.51,74639.08,0.0,-0.95319,4e-05,7.53258]
[1779533296008,32.51,74636.07,0.0,-0.95328,4e-05,7.51989]
[1779533301014,32.52,74634.55,0.0,-0.95332,4e-05,7.51454]
[1779533306019,32.52,74634.74,0.0,-0.9533,4e-05,7.51751]
[1779533311024,32.53,74631.64,0.0,-0.95341,4e-05,7.50199]
[1779533316029,32.53,74629.19,0.0,-0.95349,4e-05,7.4921]
[1779533322035,32.53,74631.02,0.0,-0.95339,4e-05,7.50456]
[1779533329042,32.54,74632.0,0.0,-0.95333,4e-05,7.51309]
[1779533334047,32.54,74633.47,0.0,-0.95325,4e-05,7.52303]
[1779533339055,32.55,74636.36,0.0,-0.95312,4e-05,7.54019]
[1779533344060,32.55,74636.37,0.0,-0.9531,4e-05,7.54244]
[1779533349065,32.55,74635.54,0.0,-0.95312,4e-05,7.53992]
[1779533354070,32.56,74635.67,0.0,-0.9531,4e-05,7.54323]
[1779533359075,32.56,74634.68,0.0,-0.95312,4e-05,7.54037]
[1779533364080,32.56,74632.26,0.0,-0.9532,4e-05,7.53019]
[1779533369085,32.57,74632.15,0.0,-0.95318,4e-05,7.53192]
[1779533374091,32.57,74632.35,0.0,-0.95318,4e-05,7.53218]
[1779533379096,32.57,74632.01,0.0,-0.95317,4e-05,7.53314]
[1779533384101,32.58,74631.64,0.0,-0.95317,4e-05,7.53348]
[1779533389106,32.58,74633.72,0.0,-0.95307,4e-05,7.54633]
[1779533394111,32.58,74633.98,0.0,-0.95304,4e-05,7.54982]
[1779533400117,32.59,74635.58,0.0,-0.95296,4e-05,7.56052]
[1779533408973,32.59,74634.99,0.0,-0.95296,4e-05,7.56072]
[1779533414131,32.6,74637.88,0.0,-0.95283,4e-05,7.57789]
[1779533420137,32.6,74638.82,0.0,-0.95277,4e-05,7.58497]
[1779533426913,32.6,74639.26,0.0,-0.95274,4e-05,7.58934]
[1779533431947,32.6,74640.48,0.0,-0.95269,4e-05,7.59476]
[1779533437154,32.61,74643.0,0.0,-0.95258,4e-05,7.60972]
[1779533442159,32.61,74640.61,0.0,-0.95266,4e-05,7.59906]
[1779533447164,32.61,74636.49,0.0,-0.95281,4e-05,7.57959]
[1779533452169,32.62,74637.61,0.0,-0.95275,4e-05,7.5871]
[1779533458130,32.62,74637.61,0.0,-0.95273,4e-05,7.58887]
[1779533463202,32.62,74635.95,0.0,-0.95279,4e-05,7.58211]
[1779533464177,32.62,74635.95,0.0,-0.95278,4e-05,7.58287]
[1779533465206,32.62,74629.84,0.0,-0.95302,4e-05,7.55185]
[1779533471212,32.63,74630.67,0.0,-0.95297,4e-05,7.55848]
[1779533476217,32.63,74630.68,0.0,-0.95295,4e-05,7.56053]
[1779533481222,32.63,74631.11,0.0,-0.95292,4e-05,7.56466]
[1779533486227,32.63,74630.81,0.0,-0.95292,4e-05,7.56466]
[1779533491232,32.64,74630.79,0.0,-0.95292,4e-05,7.56384]
[1779533496237,32.64,74630.69,0.0,-0.95291,4e-05,7.56527]
[1779533501242,32.64,74631.84,0.0,-0.95285,4e-05,7.57301]
[1779533507248,32.65,74635.87,0.0,-0.95267,4e-05,7.59592]
[1779533512252,32.65,74636.5,0.0,-0.95264,4e-05,7.60078]
[1779533517258,32.65,74637.3,0.0,-0.95259,4e-05,7.60651]
[1779533522263,32.65,74637.31,0.0,-0.95258,4e-05,7.60811]
[1779533527268,32.66,74637.28,0.0,-0.95257,4e-05,7.60948]
[1779533532273,32.66,74638.16,0.0,-0.95252,4e-05,7.61548]
[1779533538279,32.66,74638.57,0.0,-0.95249,4e-05,7.61935]
[1779533544285,32.66,74640.87,0.0,-0.95239,4e-05,7.63287]
[1779533549290,32.67,74640.45,0.0,-0.95239,4e-05,7.63231]
[1779533556297,32.67,74640.35,0.0,-0.9524,4e-05,7.63075]
[1779533561302,32.67,74640.45,0.0,-0.95239,4e-05,7.63259]
[1779533567308,32.67,74640.25,0.0,-0.95238,4e-05,7.63318]
[1779533573314,32.67,74639.63,0.0,-0.95239,4e-05,7.63151]
[1779533578319,32.68,74639.64,0.0,-0.95238,4e-05,7.6329]
[1779533584325,32.68,74639.6,0.0,-0.95237,4e-05,7.63426]
[1779533589330,32.68,74638.55,0.0,-0.9524,4e-05,7.63014]
[1779533595093,32.68,74638.24,0.0,-0.95241,4e-05,7.6299]
[1779533600335,32.69,74637.36,0.0,-0.95243,4e-05,7.62694]
[1779533605347,32.69,74637.58,0.0,-0.95241,4e-05,7.6294]
[1779533610352,32.69,74637.44,0.0,-0.9524,4e-05,7.62998]
[1779533616239,32.69,74637.09,0.0,-0.95242,4e-05,7.62714]
[1779533621363,32.69,74636.61,0.0,-0.95243,4e-05,7.626]
[1779533626368,32.7,74635.79,0.0,-0.95245,4e-05,7.62311]
[1779533632351,32.7,74632.45,0.0,-0.95257,4e-05,7.60762]
[1779533637381,32.7,74640.7,0.0,-0.95223,4e-05,7.6517]
[1779533642386,32.7,74641.61,0.0,-0.95218,4e-05,7.65819]
[1779533647391,32.71,74641.72,0.0,-0.95217,4e-05,7.65994]
[1779533652397,32.71,74641.64,0.0,-0.95216,4e-05,7.66099]
[1779533657402,32.71,74642.58,0.0,-0.95211,4e-05,7.6673]
[1779533662407,32.71,74642.38,0.0,-0.95211,4e-05,7.66764]
[1779533667412,32.71,74639.33,0.0,-0.95222,4e-05,7.65358]
[1779533668413,32.71,74628.76,0.0,-0.95263,4e-05,7.59946]
[1779533674419,32.72,74628.17,0.0,-0.95265,4e-05,7.59614]
[1779533679424,32.72,74628.86,0.0,-0.95261,4e-05,7.60123]
[1779533684429,32.72,74629.92,0.0,-0.95255,4e-05,7.60854]
[1779533689434,32.73,74630.33,0.0,-0.95252,4e-05,7.6125]
[1779533695440,32.73,74628.68,0.0,-0.95257,4e-05,7.60617]
[1779533701446,32.73,74627.5,0.0,-0.9526,4e-05,7.60234]
[1779533706451,32.74,74627.49,0.0,-0.95259,4e-05,7.60415]
[1779533711456,32.74,74626.09,0.0,-0.95263,4e-05,7.59882]
[1779533716461,32.74,74626.06,0.0,-0.95261,4e-05,7.60057]
[1779533721466,32.74,74624.27,0.0,-0.95267,4e-05,7.59326]
[1779533726471,32.75,74624.24,0.0,-0.95265,4e-05,7.5954]
[1779533732477,32.75,74623.71,0.0,-0.95267,4e-05,7.59198]
[1779533737482,32.75,74623.41,0.0,-0.95267,4e-05,7.59241]
[1779533742487,32.76,74623.39,0.0,-0.95266,4e-05,7.59421]
[1779533747492,32.76,74622.66,0.0,-0.95267,4e-05,7.59237]
[1779533753497,32.76,74622.51,0.0,-0.95266,4e-05,7.59389]
[1779533758502,32.77,74622.36,0.0,-0.95265,4e-05,7.59502]
[1779533763507,32.77,74626.02,0.0,-0.95249,4e-05,7.61606]
[1779533768512,32.77,74627.34,0.0,-0.95243,4e-05,7.62419]
[1779533770514,32.77,74633.13,0.0,-0.95219,4e-05,7.65465]
[1779533773518,32.77,74639.7,0.0,-0.95192,4e-05,7.68967]
[1779533776521,32.77,74646.25,0.0,-0.95166,4e-05,7.72395]
[1779533781526,32.78,74646.8,0.0,-0.95163,4e-05,7.72765]
[1779533786531,32.78,74647.26,0.0,-0.95161,4e-05,7.73106]
[1779533789534,32.78,74641.74,0.0,-0.95182,4e-05,7.70291]
[1779533795505,32.78,74637.1,0.0,-0.95199,4e-05,7.68036]
[1779533800544,32.79,74637.84,0.0,-0.95193,4e-05,7.68826]
[1779533805549,32.79,74638.52,0.0,-0.95189,4e-05,7.69344]
[1779533810554,32.79,74635.46,0.0,-0.952,4e-05,7.67869]
[1779533815559,32.8,74634.89,0.0,-0.95201,4e-05,7.67698]
[1779533821565,32.8,74634.96,0.0,-0.952,4e-05,7.67874]
[1779533827571,32.8,74632.81,0.0,-0.95207,4e-05,7.66934]
[1779533832576,32.8,74631.45,0.0,-0.95212,4e-05,7.66333]
[1779533837581,32.8,74631.76,0.0,-0.9521,4e-05,7.66626]
[1779533842586,32.81,74634.34,0.0,-0.95198,4e-05,7.68081]
[1779533847591,32.81,74634.35,0.0,-0.95196,4e-05,7.68329]
[1779533852597,32.82,74634.01,0.0,-0.95196,4e-05,7.68328]
[1779533859604,32.83,74634.03,0.0,-0.95191,4e-05,7.68944]
[1779533864609,32.83,74633.14,0.0,-0.95191,4e-05,7.68914]
[1779533869614,32.84,74633.21,0.0,-0.95188,4e-05,7.69376]
[1779533874619,32.84,74633.08,0.0,-0.95185,4e-05,7.69736]
[1779533880625,32.85,74633.35,0.0,-0.95179,4e-05,7.70456]
[1779533885630,32.86,74633.58,0.0,-0.95175,4e-05,7.70989]
[1779533888633,32.86,74639.9,0.0,-0.95149,4e-05,7.74419]
[1779533893638,32.87,74640.3,0.0,-0.95144,4e-05,7.75002]
[1779533898642,32.87,74639.48,0.0,-0.95145,4e-05,7.74951]
[1779533904648,32.88,74639.32,0.0,-0.95142,4e-05,7.7532]
[1779533909653,32.89,74637.91,0.0,-0.95144,4e-05,7.74961]
[1779533914658,32.89,74637.21,0.0,-0.95146,4e-05,7.74711]
[1779533919663,32.9,74636.48,0.0,-0.95146,4e-05,7.74707]
[1779533924668,32.9,74636.46,0.0,-0.95142,4e-05,7.75144]
[1779533932666,32.91,74636.23,0.0,-0.95139,4e-05,7.75537]
[1779533937681,32.92,74635.93,0.0,-0.95137,4e-05,7.75749]
[1779533942686,32.92,74635.96,0.0,-0.95134,4e-05,7.76125]
[1779533947691,32.93,74635.03,0.0,-0.95135,4e-05,7.76001]
[1779533953697,32.93,74635.02,0.0,-0.95132,4e-05,7.76424]
[1779533958702,32.94,74635.08,0.0,-0.95129,4e-05,7.76809]
[1779533963707,32.95,74635.82,0.0,-0.95123,4e-05,7.77542]
[1779533968712,32.95,74635.86,0.0,-0.9512,4e-05,7.77908]
[1779533973717,32.96,74628.33,0.0,-0.95149,4e-05,7.74169]
[1779533978722,32.96,74628.06,0.0,-0.95147,4e-05,7.74324]
[1779533983727,32.97,74628.66,0.0,-0.95142,4e-05,7.75001]
[1779533988732,32.97,74629.42,0.0,-0.95136,4e-05,7.75753]
[1779533993737,32.98,74629.99,0.0,-0.95131,4e-05,7.76397]
[1779533999743,32.98,74626.7,0.0,-0.95144,4e-05,7.74804]
[1779534004750,32.98,74628.77,0.0,-0.95135,4e-05,7.75907]
[1779534010756,32.99,74632.32,0.0,-0.95118,4e-05,7.78165]
[1779534016053,32.99,74632.45,0.0,-0.95114,4e-05,7.78565]
[1779534022768,33.0,74632.88,0.0,-0.95109,4e-05,7.79242]
[1779534028774,33.0,74627.87,0.0,-0.95126,4e-05,7.77045]
[1779534030776,33.01,74632.95,0.0,-0.95105,4e-05,7.79747]
[1779534036782,33.01,74633.52,0.0,-0.95102,4e-05,7.80157]
[1779534042788,33.02,74632.74,0.0,-0.95102,4e-05,7.80131]
[1779534047793,33.02,74634.5,0.0,-0.95092,4e-05,7.81353]
[1779534053799,33.03,74634.67,0.0,-0.95089,4e-05,7.81802]
[1779534059805,33.03,74635.19,0.0,-0.95084,4e-05,7.82432]
[1779534064810,33.04,74635.37,0.0,-0.9508,4e-05,7.82873]
[1779534071817,33.04,74635.33,0.0,-0.95078,4e-05,7.83202]
[1779534077823,33.05,74635.08,0.0,-0.95076,4e-05,7.83411]
[1779534083719,33.05,74634.52,0.0,-0.95076,4e-05,7.83461]
[1779534088834,33.06,74634.67,0.0,-0.95073,4e-05,7.83819]
[1779534094840,33.06,74634.38,0.0,-0.95073,4e-05,7.83742]
[1779534101847,33.07,74634.31,0.0,-0.9507,4e-05,7.84093]
[1779534106852,33.07,74635.58,0.0,-0.95063,4e-05,7.85025]
[1779534111857,33.08,74635.78,0.0,-0.9506,4e-05,7.85398]
[1779534116862,33.08,74636.08,0.0,-0.95057,4e-05,7.85816]
[1779534122796,33.09,74638.4,0.0,-0.95045,4e-05,7.87328]
[1779534127874,33.09,74641.49,0.0,-0.95031,4e-05,7.89174]
[1779534134881,33.09,74640.44,0.0,-0.95032,4e-05,7.88953]
[1779534140887,33.1,74640.06,0.0,-0.95032,4e-05,7.89033]
[1779534145892,33.1,74639.6,0.0,-0.95032,4e-05,7.89028]
[1779534150897,33.11,74639.53,0.0,-0.9503,4e-05,7.89267]
[1779534154901,33.11,74646.03,0.0,-0.95004,4e-05,7.92575]
[1779534159906,33.11,74648.44,0.0,-0.94993,4e-05,7.93992]
[1779534164911,33.11,74650.27,0.0,-0.94983,4e-05,7.95172]
[1779534169916,33.12,74649.83,0.0,-0.94984,4e-05,7.95089]
[1779534174921,33.12,74646.92,0.0,-0.94994,4e-05,7.93748]
[1779534179926,33.12,74646.58,0.0,-0.94994,4e-05,7.93766]
[1779534184931,33.13,74641.17,0.0,-0.95015,4e-05,7.9114]
[1779534187934,33.13,74649.76,0.0,-0.94979,4e-05,7.95751]
[1779534192939,33.13,74651.37,0.0,-0.94971,4e-05,7.96766]
[1779534197944,33.13,74651.82,0.0,-0.94968,4e-05,7.9717]
[1779534202949,33.13,74652.14,0.0,-0.94965,4e-05,7.97497]
[1779534207954,33.14,74652.36,0.0,-0.94963,4e-05,7.97773]
[1779534213960,33.14,74652.68,0.0,-0.94962,4e-05,7.97861]
[1779534219966,33.14,74652.14,0.0,-0.94962,4e-05,7.97766]
[1779534226973,33.15,74653.05,0.0,-0.94957,4e-05,7.98458]
[1779534231978,33.15,74651.26,0.0,-0.94963,4e-05,7.97682]
[1779534236983,33.15,74651.76,0.0,-0.9496,4e-05,7.98099]
[1779534242989,33.15,74656.16,0.0,-0.9494,4e-05,8.00584]
[1779534247994,33.16,74656.77,0.0,-0.94937,4e-05,8.01039]
[1779534252999,33.16,74656.84,0.0,-0.94936,4e-05,8.01204]
[1779534259005,33.16,74656.14,0.0,-0.94937,4e-05,8.00988]
[1779534264011,33.16,74656.03,0.0,-0.94937,4e-05,8.01063]
[1779534269016,33.16,74653.1,0.0,-0.94947,4e-05,7.99661]
[1779534274021,33.17,74651.65,0.0,-0.94954,4e-05,7.98775]
[1779534279026,33.17,74650.51,0.0,-0.94957,4e-05,7.98323]
[1779534284031,33.17,74649.66,0.0,-0.9496,4e-05,7.98032]
[1779534289036,33.17,74650.84,0.0,-0.94954,4e-05,7.98797]
[1779534294041,33.17,74651.3,0.0,-0.94951,4e-05,7.99183]
[1779534299046,33.18,74650.21,0.0,-0.94954,4e-05,7.98753]
[1779534304051,33.18,74649.56,0.0,-0.94955,4e-05,7.98557]
[1779534309056,33.18,74648.24,0.0,-0.9496,4e-05,7.98013]
[1779534314061,33.18,74647.4,0.0,-0.94962,4e-05,7.97753]
[1779534323199,33.19,74647.4,0.0,-0.9496,4e-05,7.97994]
[1779534330077,33.19,74646.37,0.0,-0.94962,4e-05,7.97666]
[1779534335082,33.19,74645.77,0.0,-0.94965,4e-05,7.97236]
[1779534339086,33.2,74661.6,0.0,-0.94899,4e-05,8.0569]
[1779534341088,33.2,74668.7,0.0,-0.9487,4e-05,8.09448]
[1779534346093,33.2,74663.72,0.0,-0.9489,4e-05,8.06887]
[1779534352099,33.2,74663.59,0.0,-0.9489,4e-05,8.06917]
[1779534357104,33.2,74663.58,0.0,-0.94889,4e-05,8.06989]
[1779534362109,33.2,74664.17,0.0,-0.94886,4e-05,8.07371]
[1779534367115,33.2,74668.83,0.0,-0.94866,4e-05,8.09899]
[1779534372120,33.2,74666.36,0.0,-0.94876,4e-05,8.0865]
[1779534377125,33.2,74666.83,0.0,-0.94874,4e-05,8.0896]
[1779534382130,33.2,74661.91,0.0,-0.94893,4e-05,8.06429]
[1779534386134,33.21,74655.15,0.0,-0.9492,4e-05,8.02947]
[1779534391139,33.21,74655.84,0.0,-0.94918,4e-05,8.03169]
[1779534397145,33.21,74657.33,0.0,-0.94911,4e-05,8.04053]
[1779534402150,33.21,74663.63,0.0,-0.94885,4e-05,8.0747]
[1779534404152,33.21,74668.7,0.0,-0.94864,4e-05,8.10167]
[1779534409157,33.21,74668.58,0.0,-0.94864,4e-05,8.10144]
[1779534414162,33.21,74667.69,0.0,-0.94867,4e-05,8.09728]
[1779534420168,33.21,74667.97,0.0,-0.94865,4e-05,8.09942]
[1779534426137,33.21,74665.62,0.0,-0.94874,4e-05,8.0877]
[1779534431179,33.21,74665.59,0.0,-0.94874,4e-05,8.08815]
[1779534433181,33.22,74680.03,0.0,-0.94814,4e-05,8.16475]
[1779534438186,33.22,74680.51,0.0,-0.94812,4e-05,8.16728]
[1779534443191,33.21,74684.39,0.0,-0.94796,4e-05,8.18777]
[1779534448196,33.21,74683.14,0.0,-0.94801,4e-05,8.18102]
[1779534453201,33.21,74682.09,0.0,-0.94808,4e-05,8.17262]
[1779534458206,33.21,74682.41,0.0,-0.94806,4e-05,8.17426]
[1779534464190,33.21,74683.85,0.0,-0.948,4e-05,8.18179]
[1779534469217,33.21,74684.11,0.0,-0.94799,4e-05,8.18304]
[1779534474222,33.21,74683.95,0.0,-0.948,4e-05,8.18205]
[1779534479227,33.21,74684.22,0.0,-0.94799,4e-05,8.18336]
[1779534484232,33.21,74684.9,0.0,-0.94796,4e-05,8.18681]
[1779534489237,33.21,74686.17,0.0,-0.94791,4e-05,8.19333]
[1779534494242,33.21,74687.18,0.0,-0.94787,4e-05,8.19849]
[1779534496244,33.21,74693.46,0.0,-0.94761,4e-05,8.23178]
[1779534501249,33.21,74695.29,0.0,-0.94754,4e-05,8.24105]
[1779534507255,33.21,74699.31,0.0,-0.94738,4e-05,8.2617]
[1779534512260,33.21,74698.2,0.0,-0.94744,4e-05,8.25244]
[1779534518265,33.21,74698.04,0.0,-0.94746,4e-05,8.25081]
[1779534523270,33.21,74697.21,0.0,-0.9475,4e-05,8.24575]
[1779534525272,33.21,74704.01,0.0,-0.94721,4e-05,8.2817]
[1779534530281,33.21,74705.4,0.0,-0.94716,4e-05,8.28822]
[1779534536287,33.2,74705.91,0.0,-0.94715,4e-05,8.29001]
[1779534541292,33.2,74706.56,0.0,-0.94713,4e-05,8.29235]
[1779534546297,33.2,74706.61,0.0,-0.94714,4e-05,8.29164]
[1779534551302,33.2,74706.74,0.0,-0.94714,4e-05,8.29137]
[1779534556307,33.2,74706.35,0.0,-0.94716,4e-05,8.28829]
[1779534561312,33.2,74706.87,0.0,-0.94715,4e-05,8.29015]
[1779534566317,33.19,74707.52,0.0,-0.94713,4e-05,8.29265]
[1779534571322,33.19,74707.49,0.0,-0.94715,4e-05,8.28877]
[1779534576327,33.19,74707.47,0.0,-0.94716,4e-05,8.28774]
[1779534581332,33.19,74708.79,0.0,-0.94712,4e-05,8.29386]
[1779534586337,33.19,74709.97,0.0,-0.94707,4e-05,8.29917]
[1779534591342,33.19,74710.24,0.0,-0.94707,4e-05,8.29959]
[1779534596347,33.19,74709.71,0.0,-0.9471,4e-05,8.29595]
[1779534601352,33.18,74708.93,0.0,-0.94714,4e-05,8.2906]
[1779534607358,33.18,74708.68,0.0,-0.94716,4e-05,8.28816]
[1779534610361,33.18,74715.31,0.0,-0.94689,4e-05,8.32314]
[1779534615366,33.18,74716.55,0.0,-0.94684,4e-05,8.32881]
[1779534621372,33.18,74715.33,0.0,-0.94691,4e-05,8.32056]
[1779534626377,33.18,74714.85,0.0,-0.94694,4e-05,8.31682]
[1779534632377,33.17,74719.78,0.0,-0.94675,4e-05,8.33915]
[1779534638391,33.17,74722.08,0.0,-0.94667,4e-05,8.34986]
[1779534643396,33.17,74728.31,0.0,-0.94642,4e-05,8.38205]
[1779534648401,33.17,74730.19,0.0,-0.94635,4e-05,8.39049]
[1779534653406,33.16,74730.28,0.0,-0.94636,4e-05,8.38929]
[1779534658410,33.16,74728.72,0.0,-0.94644,4e-05,8.37924]
[1779534663415,33.16,74729.06,0.0,-0.94644,4e-05,8.37949]
[1779534664416,33.16,74723.71,0.0,-0.94667,4e-05,8.35029]
[1779534669421,33.16,74719.28,0.0,-0.94687,4e-05,8.32526]
[1779534674426,33.16,74718.89,0.0,-0.94689,4e-05,8.32196]
[1779534679431,33.15,74717.76,0.0,-0.94695,4e-05,8.31478]
[1779534684436,33.15,74717.2,0.0,-0.94698,4e-05,8.31068]
[1779534690442,33.15,74716.2,0.0,-0.94703,4e-05,8.30407]
[1779534695447,33.15,74714.86,0.0,-0.94711,4e-05,8.29318]
[1779534700452,33.15,74711.28,0.0,-0.94727,4e-05,8.27312]
[1779534705457,33.15,74710.79,0.0,-0.9473,4e-05,8.26974]
[1779534710462,33.15,74710.01,0.0,-0.94734,4e-05,8.26485]
[1779534716468,33.14,74709.87,0.0,-0.94735,4e-05,8.2633]
[1779534721473,33.14,74708.91,0.0,-0.9474,4e-05,8.25751]
[1779534726478,33.14,74709.86,0.0,-0.94736,4e-05,8.26199]
[1779534731483,33.14,74710.35,0.0,-0.94735,4e-05,8.26391]
[1779534737489,33.14,74710.46,0.0,-0.94735,4e-05,8.26371]
[1779534743495,33.14,74711.4,0.0,-0.94731,4e-05,8.26806]
[1779534749501,33.14,74711.91,0.0,-0.9473,4e-05,8.26983]
[1779534754505,33.14,74712.34,0.0,-0.9473,4e-05,8.26871]
[1779534760511,33.14,74715.79,0.0,-0.94716,4e-05,8.28641]
[1779534765516,33.13,74715.45,0.0,-0.94719,4e-05,8.28359]
[1779534770521,33.13,74715.47,0.0,-0.94719,4e-05,8.28304]
[1779534775526,33.13,74715.27,0.0,-0.94721,4e-05,8.28102]
[1779534780531,33.13,74715.54,0.0,-0.9472,4e-05,8.28167]
[1779534785536,33.13,74716.38,0.0,-0.94717,4e-05,8.28531]
[1779534790541,33.13,74716.09,0.0,-0.94719,4e-05,8.28297]
[1779534796547,33.13,74715.85,0.0,-0.94721,4e-05,8.28071]
[1779534802553,33.13,74715.85,0.0,-0.94722,4e-05,8.27975]
[1779534807558,33.12,74715.99,0.0,-0.94722,4e-05,8.27975]
[1779534812563,33.12,74716.12,0.0,-0.94723,4e-05,8.27692]
[1779534817568,33.12,74716.1,0.0,-0.94724,4e-05,8.27609]
[1779534822573,33.12,74716.12,0.0,-0.94724,4e-05,8.2756]
[1779534827578,33.12,74716.24,0.0,-0.94725,4e-05,8.27534]
[1779534832583,33.12,74716.16,0.0,-0.94726,4e-05,8.27418]
[1779534838589,33.12,74716.23,0.0,-0.94726,4e-05,8.27369]
[1779534843594,33.12,74715.93,0.0,-0.94728,4e-05,8.27137]
[1779534848599,33.11,74716.25,0.0,-0.94727,4e-05,8.2724]
[1779534853604,33.11,74716.28,0.0,-0.94727,4e-05,8.27188]
[1779534858609,33.11,74716.24,0.0,-0.94728,4e-05,8.27095]
[1779534863614,33.11,74716.27,0.0,-0.94729,4e-05,8.2704]
[1779534868619,33.11,74716.25,0.0,-0.94729,4e-05,8.26962]
[1779534876627,33.11,74716.28,0.0,-0.94731,4e-05,8.26612]
[1779534881632,33.11,74715.87,0.0,-0.94734,4e-05,8.26317]
[1779534889375,33.11,74715.88,0.0,-0.94734,4e-05,8.26234]
[1779534895228,33.11,74715.68,0.0,-0.94736,4e-05,8.26066]
[1779534897647,33.11,74707.61,0.0,-0.9477,4e-05,8.217]
[1779534902652,33.11,74712.84,0.0,-0.94748,4e-05,8.24478]
[1779534907658,33.1,74715.61,0.0,-0.94737,4e-05,8.25922]
[1779534912663,33.1,74718.72,0.0,-0.94724,4e-05,8.27512]
[1779534917668,33.1,74718.0,0.0,-0.94728,4e-05,8.27057]
[1779534923674,33.1,74717.97,0.0,-0.94729,4e-05,8.26957]
[1779534928679,33.1,74717.9,0.0,-0.9473,4e-05,8.26857]
[1779534933684,33.1,74718.17,0.0,-0.94731,4e-05,8.26661]
[1779534939547,33.1,74718.14,0.0,-0.94731,4e-05,8.2657]
[1779534944695,33.1,74718.73,0.0,-0.94729,4e-05,8.26823]
[1779534950701,33.1,74718.92,0.0,-0.94729,4e-05,8.26845]
[1779534955706,33.09,74719.52,0.0,-0.94727,4e-05,8.27102]
[1779534962713,33.09,74719.39,0.0,-0.94729,4e-05,8.2694]
[1779534967719,33.09,74719.08,0.0,-0.9473,4e-05,8.26709]
[1779534973725,33.09,74717.56,0.0,-0.94737,4e-05,8.25832]
[1779534978730,33.09,74716.8,0.0,-0.94741,4e-05,8.25359]
[1779534983734,33.09,74718.11,0.0,-0.94736,4e-05,8.26004]
[1779534988739,33.09,74718.1,0.0,-0.94736,4e-05,8.25944]
[1779534993744,33.09,74718.17,0.0,-0.94738,4e-05,8.2566]
[1779535000751,33.09,74718.2,0.0,-0.94739,4e-05,8.25602]
[1779535005756,33.09,74718.95,0.0,-0.94736,4e-05,8.25941]
[1779535010761,33.09,74719.79,0.0,-0.94733,4e-05,8.26333]
[1779535015766,33.08,74719.92,0.0,-0.94733,4e-05,8.26356]
[1779535020771,33.08,74719.84,0.0,-0.94733,4e-05,8.26255]
[1779535025776,33.08,74719.69,0.0,-0.94735,4e-05,8.26101]
[1779535030781,33.08,74718.91,0.0,-0.94738,4e-05,8.25632]
[1779535036787,33.08,74719.24,0.0,-0.94737,4e-05,8.25756]
[1779535041792,33.08,74719.1,0.0,-0.94739,4e-05,8.25613]
[1779535046797,33.08,74719.19,0.0,-0.94739,4e-05,8.25619]
[1779535051802,33.08,74719.16,0.0,-0.94741,4e-05,8.2528]
[1779535056807,33.08,74720.09,0.0,-0.94737,4e-05,8.25726]
[1779535062813,33.08,74720.28,0.0,-0.94737,4e-05,8.25754]
[1779535067818,33.08,74720.33,0.0,-0.94737,4e-05,8.25738]
[1779535073824,33.08,74719.0,0.0,-0.94743,4e-05,8.2496]
[1779535078829,33.07,74719.36,0.0,-0.94742,4e-05,8.25097]
[1779535083833,33.07,74719.52,0.0,-0.94742,4e-05,8.25137]
[1779535088838,33.07,74719.23,0.0,-0.94743,4e-05,8.24941]
[1779535093843,33.07,74719.2,0.0,-0.94744,4e-05,8.24876]
[1779535098848,33.07,74727.09,0.0,-0.94711,4e-05,8.29069]
[1779535101851,33.07,74729.88,0.0,-0.947,4e-05,8.30502]
[1779535106856,33.07,74729.7,0.0,-0.94701,4e-05,8.30336]
[1779535111861,33.07,74730.2,0.0,-0.94701,4e-05,8.30223]
[1779535114864,33.07,74735.59,0.0,-0.94679,4e-05,8.33093]
[1779535119869,33.07,74736.86,0.0,-0.94674,4e-05,8.33647]
[1779535125845,33.06,74739.98,0.0,-0.94662,4e-05,8.35215]
[1779535130880,33.06,74739.92,0.0,-0.94663,4e-05,8.35056]
[1779535135887,33.06,74739.93,0.0,-0.94664,4e-05,8.34989]
[1779535140892,33.06,74738.7,0.0,-0.9467,4e-05,8.34223]
[1779535145897,33.06,74736.77,0.0,-0.94679,4e-05,8.33102]
[1779535150902,33.06,74736.57,0.0,-0.9468,4e-05,8.32918]
[1779535155908,33.06,74736.36,0.0,-0.94682,4e-05,8.32747]
[1779535160913,33.05,74734.84,0.0,-0.94689,4e-05,8.31857]
[1779535165918,33.05,74735.44,0.0,-0.94687,4e-05,8.32115]
[1779535171925,33.05,74735.4,0.0,-0.94689,4e-05,8.3174]
[1779535176929,33.05,74735.42,0.0,-0.94689,4e-05,8.31674]
[1779535181934,33.05,74735.47,0.0,-0.9469,4e-05,8.31638]
[1779535186939,33.05,74735.39,0.0,-0.94691,4e-05,8.31535]
[1779535191944,33.05,74735.36,0.0,-0.94691,4e-05,8.31459]
[1779535198951,33.05,74735.4,0.0,-0.94692,4e-05,8.31408]
[1779535206959,33.05,74735.42,0.0,-0.94692,4e-05,8.31324]
[1779535212965,33.05,74737.55,0.0,-0.94684,4e-05,8.32397]
[1779535218971,33.04,74736.24,0.0,-0.9469,4e-05,8.31598]
[1779535223976,33.04,74735.8,0.0,-0.94693,4e-05,8.31297]
[1779535228981,33.04,74735.6,0.0,-0.94694,4e-05,8.31145]
[1779535234986,33.04,74737.58,0.0,-0.94687,4e-05,8.31872]
[1779535239991,33.04,74732.72,0.0,-0.94709,4e-05,8.29194]
[1779535244996,33.04,74733.62,0.0,-0.94705,4e-05,8.29636]
[1779535250001,33.04,74733.85,0.0,-0.94704,4e-05,8.29717]
[1779535256007,33.04,74734.28,0.0,-0.94703,4e-05,8.29892]
[1779535261016,33.04,74734.78,0.0,-0.94701,4e-05,8.30104]
[1779535267024,33.04,74734.91,0.0,-0.94701,4e-05,8.30118]
[1779535273879,33.04,74735.05,0.0,-0.94701,4e-05,8.30137]
[1779535279036,33.03,74735.24,0.0,-0.94701,4e-05,8.30177]
[1779535285042,33.03,74736.24,0.0,-0.94697,4e-05,8.30671]
[1779535290997,33.03,74737.07,0.0,-0.94694,4e-05,8.31039]
[1779535296033,33.03,74736.52,0.0,-0.94698,4e-05,8.30427]
[1779535301058,33.03,74735.45,0.0,-0.94703,4e-05,8.29804]
[1779535310130,33.03,74735.67,0.0,-0.94703,4e-05,8.29842]
[1779535316073,33.03,74735.99,0.0,-0.94702,4e-05,8.29961]
[1779535321078,33.03,74736.06,0.0,-0.94702,4e-05,8.29949]
[1779535327084,33.03,74735.84,0.0,-0.94704,4e-05,8.2977]
[1779535332089,33.03,74736.55,0.0,-0.94701,4e-05,8.30114]
[1779535337320,33.03,74736.48,0.0,-0.94702,4e-05,8.30033]
[1779535343100,33.03,74738.06,0.0,-0.94695,4e-05,8.30824]
[1779535348105,33.02,74738.57,0.0,-0.94694,4e-05,8.31037]
[1779535353110,33.02,74738.51,0.0,-0.94696,4e-05,8.30688]
[1779535358115,33.02,74740.14,0.0,-0.94689,4e-05,8.31501]
[1779535365122,33.02,74738.91,0.0,-0.94695,4e-05,8.30757]
[1779535370127,33.02,74738.68,0.0,-0.94697,4e-05,8.30578]
[1779535375132,33.02,74739.6,0.0,-0.94693,4e-05,8.31026]
[1779535380137,33.02,74742.13,0.0,-0.94683,4e-05,8.32342]
[1779535385142,33.02,74741.78,0.0,-0.94685,4e-05,8.32093]
[1779535390147,33.02,74742.95,0.0,-0.9468,4e-05,8.3266]
[1779535395152,33.02,74743.39,0.0,-0.94679,4e-05,8.32827]
[1779535400157,33.02,74743.47,0.0,-0.94679,4e-05,8.32803]
[1779535405162,33.01,74743.37,0.0,-0.9468,4e-05,8.32686]
[1779535410167,33.01,74743.16,0.0,-0.94682,4e-05,8.32509]
[1779535415172,33.01,74742.35,0.0,-0.94687,4e-05,8.31733]
[1779535421178,33.01,74742.12,0.0,-0.94689,4e-05,8.31544]
[1779535426183,33.01,74741.73,0.0,-0.94691,4e-05,8.31276]
[1779535431188,33.01,74743.42,0.0,-0.94684,4e-05,8.32131]
[1779535436193,33.01,74743.59,0.0,-0.94684,4e-05,8.32164]
[1779535440197,33.01,74750.21,0.0,-0.94656,4e-05,8.35697]
[1779535441198,33.01,74763.99,0.0,-0.94597,4e-05,8.43146]
[1779535444201,33.01,74769.11,0.0,-0.94575,4e-05,8.45872]
[1779535449207,33.0,74770.66,0.0,-0.9457,4e-05,8.46551]
[1779535455149,33.0,74772.11,0.0,-0.94565,4e-05,8.47134]
[1779535460185,33.0,74772.12,0.0,-0.94567,4e-05,8.46928]
[1779535462220,33.0,74760.23,0.0,-0.94619,4e-05,8.40413]
[1779535464212,33.0,74760.23,0.0,-0.94619,4e-05,8.40365]
[1779535469227,32.99,74758.34,0.0,-0.94628,4e-05,8.39199]
[1779535474232,32.99,74759.1,0.0,-0.94627,4e-05,8.39246]
[1779535479237,32.99,74755.26,0.0,-0.94645,4e-05,8.37032]
[1779535484242,32.99,74753.92,0.0,-0.94652,4e-05,8.36214]
[1779535489247,32.99,74754.02,0.0,-0.94652,4e-05,8.36193]
[1779535494252,32.99,74754.25,0.0,-0.94651,4e-05,8.3623]
[1779535499257,32.99,74754.64,0.0,-0.9465,4e-05,8.36349]
[1779535504262,32.99,74756.18,0.0,-0.94645,4e-05,8.37092]
[1779535509266,32.98,74758.33,0.0,-0.94636,4e-05,8.3816]
[1779535512269,32.98,74766.28,0.0,-0.94603,4e-05,8.42398]
[1779535517274,32.98,74770.1,0.0,-0.94587,4e-05,8.44359]
[1779535523280,32.98,74771.53,0.0,-0.94582,4e-05,8.44959]
[1779535529286,32.97,74773.49,0.0,-0.94575,4e-05,8.45834]
[1779535534292,32.97,74773.18,0.0,-0.9458,4e-05,8.45192]
[1779535537295,32.97,74781.55,0.0,-0.94544,4e-05,8.49672]
[1779535542300,32.97,74781.22,0.0,-0.94547,4e-05,8.49298]
[1779535547305,32.96,74781.11,0.0,-0.94549,4e-05,8.4905]
[1779535552310,32.96,74783.74,0.0,-0.9454,4e-05,8.50302]
[1779535557315,32.96,74784.95,0.0,-0.94536,4e-05,8.50807]
[1779535562320,32.96,74781.52,0.0,-0.94552,4e-05,8.48691]
[1779535567325,32.95,74782.46,0.0,-0.9455,4e-05,8.49032]
[1779535572330,32.95,74784.05,0.0,-0.94544,4e-05,8.49752]
[1779535577335,32.95,74786.97,0.0,-0.94533,4e-05,8.51126]
[1779535582341,32.95,74786.85,0.0,-0.94535,4e-05,8.50896]
[1779535587346,32.94,74786.65,0.0,-0.94538,4e-05,8.50553]
[1779535592351,32.94,74782.78,0.0,-0.94558,4e-05,8.47968]
[1779535597356,32.94,74780.47,0.0,-0.94569,4e-05,8.46529]
[1779535602361,32.93,74781.28,0.0,-0.94567,4e-05,8.46809]
[1779535608367,32.93,74782.15,0.0,-0.94565,4e-05,8.47086]
[1779535613372,32.93,74785.8,0.0,-0.9455,4e-05,8.4895]
[1779535618377,32.93,74786.13,0.0,-0.9455,4e-05,8.48947]
[1779535624334,32.92,74787.05,0.0,-0.94548,4e-05,8.49232]
[1779535629388,32.92,74784.09,0.0,-0.94562,4e-05,8.47439]
[1779535634393,32.92,74784.2,0.0,-0.94563,4e-05,8.4733]
[1779535639398,32.92,74784.36,0.0,-0.94564,4e-05,8.47218]
[1779535644403,32.91,74783.69,0.0,-0.94568,4e-05,8.46687]
[1779535650408,32.91,74784.42,0.0,-0.94567,4e-05,8.46893]
[1779535656414,32.91,74783.89,0.0,-0.94572,4e-05,8.46168]
[1779535661419,32.91,74778.26,0.0,-0.94598,4e-05,8.42937]
[1779535668426,32.9,74775.0,0.0,-0.94613,4e-05,8.40966]
[1779535674432,32.9,74774.98,0.0,-0.94614,4e-05,8.40842]
[1779535679437,32.9,74775.04,0.0,-0.94615,4e-05,8.40742]
[1779535684442,32.9,74779.23,0.0,-0.94598,4e-05,8.42928]
[1779535689447,32.9,74778.87,0.0,-0.946,4e-05,8.42603]
[1779535694452,32.89,74778.7,0.0,-0.94602,4e-05,8.42359]
[1779535700458,32.89,74778.29,0.0,-0.94605,4e-05,8.42012]
[1779535706464,32.89,74777.48,0.0,-0.9461,4e-05,8.41404]
[1779535711469,32.89,74772.97,0.0,-0.94632,4e-05,8.38557]
[1779535716474,32.89,74773.0,0.0,-0.94632,4e-05,8.38482]
[1779535721479,32.89,74773.33,0.0,-0.94632,4e-05,8.38585]
[1779535727485,32.88,74773.51,0.0,-0.94632,4e-05,8.38556]
[1779535732490,32.88,74773.91,0.0,-0.94631,4e-05,8.38696]
[1779535737495,32.88,74773.71,0.0,-0.94632,4e-05,8.38496]
[1779535743501,32.88,74773.86,0.0,-0.94633,4e-05,8.38449]
[1779535749506,32.88,74773.96,0.0,-0.94633,4e-05,8.38393]
[1779535754511,32.88,74774.03,0.0,-0.94634,4e-05,8.38344]
[1779535759516,32.87,74773.96,0.0,-0.94635,4e-05,8.38216]
[1779535765522,32.87,74774.04,0.0,-0.94635,4e-05,8.38151]
[1779535770527,32.87,74773.37,0.0,-0.94639,4e-05,8.37698]
[1779535775532,32.87,74772.2,0.0,-0.94646,4e-05,8.36707]
[1779535780537,32.87,74772.91,0.0,-0.94644,4e-05,8.37031]
[1779535785542,32.87,74773.17,0.0,-0.94643,4e-05,8.37076]
[1779535791548,32.87,74773.65,0.0,-0.94642,4e-05,8.3726]
[1779535796553,32.87,74773.77,0.0,-0.94642,4e-05,8.37226]
[1779535802559,32.86,74773.75,0.0,-0.94643,4e-05,8.37122]
[1779535807613,32.86,74774.46,0.0,-0.9464,4e-05,8.3743]
[1779535813570,32.86,74773.98,0.0,-0.94643,4e-05,8.3707]
[1779535818575,32.86,74773.89,0.0,-0.94644,4e-05,8.36943]
[1779535823580,32.86,74773.71,0.0,-0.94646,4e-05,8.3677]
[1779535828585,32.86,74771.71,0.0,-0.94655,4e-05,8.3561]
[1779535834592,32.86,74766.63,0.0,-0.94679,4e-05,8.32509]
[1779535839597,32.86,74765.76,0.0,-0.94683,4e-05,8.31996]
[1779535845602,32.86,74765.04,0.0,-0.94686,4e-05,8.31568]
[1779535850607,32.86,74764.73,0.0,-0.94688,4e-05,8.31362]
[1779535855612,32.86,74761.66,0.0,-0.94701,4e-05,8.29677]
[1779535860642,32.86,74763.37,0.0,-0.94694,4e-05,8.3058]
[1779535865647,32.85,74764.02,0.0,-0.94692,4e-05,8.30904]
[1779535870652,32.85,74762.58,0.0,-0.94698,4e-05,8.30102]
[1779535876323,32.85,74761.47,0.0,-0.94703,4e-05,8.29478]
[1779535881663,32.85,74761.58,0.0,-0.94703,4e-05,8.29516]
[1779535886668,32.85,74759.8,0.0,-0.9471,4e-05,8.28535]
[1779535892674,32.85,74759.43,0.0,-0.94714,4e-05,8.28051]
[1779535897679,32.85,74758.66,0.0,-0.94717,4e-05,8.27629]
[1779535902684,32.85,74758.27,0.0,-0.94719,4e-05,8.27417]
[1779535908690,32.85,74757.63,0.0,-0.94721,4e-05,8.27068]
[1779535914696,32.85,74757.36,0.0,-0.94722,4e-05,8.26922]
[1779535920702,32.85,74757.37,0.0,-0.94722,4e-05,8.26929]
[1779535926673,32.85,74756.82,0.0,-0.94725,4e-05,8.26639]
[1779535932714,32.85,74756.07,0.0,-0.94728,4e-05,8.26237]
[1779535938526,32.85,74755.85,0.0,-0.94729,4e-05,8.26126]
[1779535943560,32.85,74756.15,0.0,-0.94727,4e-05,8.26297]
[1779535944726,32.85,74762.16,0.0,-0.94702,4e-05,8.2955]
[1779535949731,32.85,74764.5,0.0,-0.94692,4e-05,8.30799]
[1779535956738,32.85,74766.28,0.0,-0.94686,4e-05,8.31446]
[1779535962744,32.85,74767.7,0.0,-0.9468,4e-05,8.32178]
[1779535967749,32.85,74767.97,0.0,-0.9468,4e-05,8.32276]
[1779535972754,32.85,74768.73,0.0,-0.94677,4e-05,8.32656]
[1779535977759,32.85,74769.2,0.0,-0.94675,4e-05,8.32869]
[1779535982764,32.85,74769.9,0.0,-0.94672,4e-05,8.33195]
[1779535987769,32.85,74770.2,0.0,-0.94672,4e-05,8.33309]
[1779535994922,32.85,74770.19,0.0,-0.94672,4e-05,8.33249]
[1779536000782,32.85,74770.5,0.0,-0.94671,4e-05,8.33357]
[1779536006788,32.85,74770.42,0.0,-0.94672,4e-05,8.33255]
[1779536011793,32.85,74770.78,0.0,-0.94672,4e-05,8.33132]
[1779536015797,32.84,74765.78,0.0,-0.94694,4e-05,8.30386]
[1779536020802,32.84,74764.51,0.0,-0.947,4e-05,8.29676]
[1779536025807,32.84,74761.36,0.0,-0.94713,4e-05,8.2796]
[1779536030812,32.84,74760.23,0.0,-0.94718,4e-05,8.27346]
[1779536036210,32.84,74759.67,0.0,-0.94721,4e-05,8.2704]
[1779536041823,32.84,74759.18,0.0,-0.94723,4e-05,8.26781]
[1779536046827,32.84,74755.99,0.0,-0.94736,4e-05,8.25056]
[1779536047828,32.84,74754.05,0.0,-0.94744,4e-05,8.24019]
[1779536052833,32.85,74754.02,0.0,-0.94744,4e-05,8.24022]
[1779536058839,32.85,74754.33,0.0,-0.94743,4e-05,8.2422]
[1779536065846,32.85,74753.96,0.0,-0.94744,4e-05,8.24053]
[1779536071852,32.85,74754.05,0.0,-0.94745,4e-05,8.23855]
[1779536077732,32.85,74754.53,0.0,-0.94743,4e-05,8.24148]
[1779536082863,32.85,74754.72,0.0,-0.94742,4e-05,8.2427]
[1779536088868,32.85,74749.99,0.0,-0.94762,4e-05,8.21757]
[1779536093873,32.85,74749.46,0.0,-0.94763,4e-05,8.21523]
[1779536099879,32.85,74750.06,0.0,-0.9476,4e-05,8.21889]
[1779536104884,32.85,74751.69,0.0,-0.94753,4e-05,8.22815]
[1779536109889,32.85,74751.75,0.0,-0.94753,4e-05,8.22871]
[1779536114894,32.85,74754.35,0.0,-0.94741,4e-05,8.24304]
[1779536121901,32.85,74754.81,0.0,-0.94739,4e-05,8.24582]
[1779536127852,32.85,74754.97,0.0,-0.94738,4e-05,8.24692]
[1779536132885,32.85,74755.19,0.0,-0.94739,4e-05,8.2456]
[1779536137920,32.85,74755.37,0.0,-0.94738,4e-05,8.24676]
[1779536142925,32.85,74755.42,0.0,-0.94738,4e-05,8.24719]
[1779536147931,32.85,74751.73,0.0,-0.94753,4e-05,8.22755]
[1779536152936,32.85,74752.97,0.0,-0.94748,4e-05,8.23454]
[1779536158942,32.85,74750.53,0.0,-0.94758,4e-05,8.22179]
[1779536163947,32.85,74746.73,0.0,-0.94773,4e-05,8.20181]
[1779536168952,32.86,74744.16,0.0,-0.94784,4e-05,8.18851]
[1779536173957,32.86,74742.72,0.0,-0.94789,4e-05,8.18129]
[1779536176960,32.86,74737.51,0.0,-0.94811,4e-05,8.15379]
[1779536181965,32.86,74735.82,0.0,-0.94817,4e-05,8.14569]
[1779536185969,32.86,74727.18,0.0,-0.94853,4e-05,8.10045]
[1779536190974,32.86,74724.65,0.0,-0.94862,4e-05,8.08834]
[1779536195979,32.86,74724.34,0.0,-0.94864,4e-05,8.08512]
[1779536201363,32.87,74723.82,0.0,-0.94865,4e-05,8.08377]
[1779536206990,32.87,74723.72,0.0,-0.94864,4e-05,8.08526]
[1779536211995,32.87,74720.1,0.0,-0.94878,4e-05,8.06738]
[1779536218001,32.87,74720.04,0.0,-0.94878,4e-05,8.06697]
[1779536223006,32.87,74723.43,0.0,-0.94865,4e-05,8.08377]
[1779536228012,32.87,74724.6,0.0,-0.94861,4e-05,8.08861]
[1779536233018,32.87,74726.2,0.0,-0.94855,4e-05,8.09654]
[1779536239023,32.87,74726.39,0.0,-0.94853,4e-05,8.09913]
[1779536245029,32.87,74725.42,0.0,-0.94858,4e-05,8.09316]
[1779536250034,32.86,74724.77,0.0,-0.94862,4e-05,8.08749]
[1779536257041,32.86,74723.79,0.0,-0.9487,4e-05,8.07658]
[1779536262046,32.86,74722.75,0.0,-0.94876,4e-05,8.06894]
[1779536268834,32.86,74723.23,0.0,-0.94874,4e-05,8.07249]
[1779536274058,32.86,74723.89,0.0,-0.9487,4e-05,8.0776]
[1779536279063,32.86,74723.9,0.0,-0.94868,4e-05,8.07898]
[1779536284068,32.86,74725.87,0.0,-0.94859,4e-05,8.09098]
[1779536289992,32.87,74722.15,0.0,-0.94873,4e-05,8.07277]
[1779536295024,32.87,74721.35,0.0,-0.94876,4e-05,8.0696]
[1779536300058,32.87,74719.1,0.0,-0.94884,4e-05,8.05911]
[1779536306090,32.87,74719.82,0.0,-0.9488,4e-05,8.06467]
[1779536311095,32.88,74719.99,0.0,-0.94879,4e-05,8.06455]
[1779536316100,32.88,74720.19,0.0,-0.94877,4e-05,8.06669]
[1779536321105,32.88,74718.19,0.0,-0.94884,4e-05,8.05774]
[1779536322106,32.88,74711.01,0.0,-0.94914,4e-05,8.01994]
[1779536327111,32.88,74708.23,0.0,-0.94924,4e-05,8.00701]
[1779536332116,32.89,74707.73,0.0,-0.94925,4e-05,8.00621]
[1779536338122,32.89,74711.56,0.0,-0.94907,4e-05,8.02826]
[1779536343127,32.89,74707.31,0.0,-0.94923,4e-05,8.00783]
[1779536348132,32.89,74706.45,0.0,-0.94926,4e-05,8.00476]
[1779536353137,32.9,74705.39,0.0,-0.94928,4e-05,8.00133]
[1779536358142,32.9,74702.69,0.0,-0.94938,4e-05,7.98898]
[1779536363147,32.9,74703.34,0.0,-0.94935,4e-05,7.99296]
[1779536368152,32.9,74704.34,0.0,-0.94931,4e-05,7.99737]
[1779536373157,32.9,74704.44,0.0,-0.94933,4e-05,7.99451]
[1779536379163,32.9,74703.9,0.0,-0.94936,4e-05,7.99099]
[1779536384171,32.9,74703.79,0.0,-0.94935,4e-05,7.99145]
[1779536389176,32.9,74703.53,0.0,-0.94934,4e-05,7.99258]
[1779536394181,32.91,74702.95,0.0,-0.94935,4e-05,7.99122]
[1779536399186,32.91,74702.7,0.0,-0.94935,4e-05,7.99238]
[1779536404191,32.91,74703.19,0.0,-0.94931,4e-05,7.99709]
[1779536409196,32.92,74703.07,0.0,-0.9493,4e-05,7.99849]
[1779536414201,32.92,74703.55,0.0,-0.94926,4e-05,8.00263]
[1779536419206,32.92,74703.42,0.0,-0.94925,4e-05,8.00434]
[1779536424211,32.92,74703.34,0.0,-0.94924,4e-05,8.00546]
[1779536429216,32.93,74703.84,0.0,-0.9492,4e-05,8.01047]
[1779536435222,32.93,74703.79,0.0,-0.9492,4e-05,8.00979]
[1779536440228,32.93,74704.05,0.0,-0.94918,4e-05,8.01306]
[1779536445233,32.94,74709.19,0.0,-0.94895,4e-05,8.04208]
[1779536450238,32.94,74709.57,0.0,-0.94892,4e-05,8.04578]
[1779536456154,32.94,74709.56,0.0,-0.9489,4e-05,8.04768]
[1779536461249,32.94,74709.61,0.0,-0.94889,4e-05,8.04922]
[1779536466254,32.95,74709.68,0.0,-0.94887,4e-05,8.05151]
[1779536471259,32.95,74711.61,0.0,-0.94878,4e-05,8.06328]
[1779536476264,32.95,74711.64,0.0,-0.94877,4e-05,8.06493]
[1779536481269,32.95,74710.83,0.0,-0.94879,4e-05,8.06211]
[1779536486274,32.96,74710.76,0.0,-0.94878,4e-05,8.0632]
[1779536491279,32.96,74712.29,0.0,-0.94872,4e-05,8.07007]
[1779536493281,32.96,74719.64,0.0,-0.94841,4e-05,8.10968]
[1779536495283,32.96,74728.39,0.0,-0.94804,4e-05,8.15677]
[1779536500288,32.96,74729.98,0.0,-0.94797,4e-05,8.16584]
[1779536505293,32.96,74732.53,0.0,-0.94786,4e-05,8.17949]
[1779536511299,32.96,74732.66,0.0,-0.94788,4e-05,8.17751]
[1779536516573,32.95,74733.14,0.0,-0.94788,4e-05,8.17789]
[1779536523310,32.95,74728.62,0.0,-0.94809,4e-05,8.15035]
[1779536529316,32.95,74727.62,0.0,-0.94813,4e-05,8.1453]
[1779536535322,32.95,74728.23,0.0,-0.9481,4e-05,8.1495]
[1779536540327,32.95,74727.19,0.0,-0.94814,4e-05,8.14477]
[1779536545332,32.95,74726.25,0.0,-0.94817,4e-05,8.14055]
[1779536551065,32.95,74726.39,0.0,-0.94817,4e-05,8.13945]
[1779536556857,32.95,74727.52,0.0,-0.94812,4e-05,8.14648]
[1779536562349,32.96,74728.24,0.0,-0.94808,4e-05,8.15127]
[1779536567354,32.96,74729.22,0.0,-0.94803,4e-05,8.15746]
[1779536573360,32.96,74730.09,0.0,-0.94799,4e-05,8.16283]
[1779536578365,32.96,74729.88,0.0,-0.94799,4e-05,8.16236]
[1779536583370,32.96,74729.21,0.0,-0.94802,4e-05,8.15945]
[1779536588375,32.96,74728.69,0.0,-0.94803,4e-05,8.15739]
[1779536594381,32.96,74725.7,0.0,-0.94815,4e-05,8.14233]
[1779536599386,32.96,74725.46,0.0,-0.94815,4e-05,8.14184]
[1779536604391,32.97,74724.05,0.0,-0.94821,4e-05,8.13519]
[1779536609396,32.97,74722.94,0.0,-0.94824,4e-05,8.13032]
[1779536614403,32.97,74722.81,0.0,-0.94826,4e-05,8.12767]
[1779536620409,32.97,74722.75,0.0,-0.94825,4e-05,8.12846]
[1779536625413,32.97,74721.81,0.0,-0.94828,4e-05,8.12462]
[1779536632385,32.97,74721.83,0.0,-0.94827,4e-05,8.12587]
[1779536637421,32.97,74720.17,0.0,-0.94833,4e-05,8.11796]
[1779536646434,32.98,74722.83,0.0,-0.94821,4e-05,8.13412]
[1779536652440,32.98,74726.18,0.0,-0.94806,4e-05,8.15297]
[1779536657445,32.98,74726.86,0.0,-0.94803,4e-05,8.15719]
[1779536662450,32.98,74727.26,0.0,-0.948,4e-05,8.16001]
[1779536667455,32.98,74727.98,0.0,-0.94797,4e-05,8.1645]
[1779536672460,32.98,74729.35,0.0,-0.94792,4e-05,8.16969]
[1779536677465,32.98,74730.75,0.0,-0.94786,4e-05,8.17788]
[1779536682470,32.98,74731.07,0.0,-0.94784,4e-05,8.17999]
[1779536687475,32.99,74731.28,0.0,-0.94783,4e-05,8.1817]
[1779536692480,32.99,74731.69,0.0,-0.94781,4e-05,8.18428]
[1779536697485,32.99,74731.77,0.0,-0.9478,4e-05,8.18518]
[1779536700488,32.99,74720.88,0.0,-0.94825,4e-05,8.12743]
[1779536705493,32.99,74718.84,0.0,-0.94833,4e-05,8.11746]
[1779536710498,32.99,74720.66,0.0,-0.94825,4e-05,8.12814]
[1779536715503,32.99,74721.7,0.0,-0.9482,4e-05,8.13457]
[1779536720508,32.99,74721.4,0.0,-0.9482,4e-05,8.1338]
[1779536725513,32.99,74716.75,0.0,-0.94839,4e-05,8.10994]
[1779536731090,33.0,74715.95,0.0,-0.94843,4e-05,8.10402]
[1779536740528,33.0,74713.5,0.0,-0.94851,4e-05,8.09333]
[1779536745533,33.0,74711.08,0.0,-0.94861,4e-05,8.0817]
[1779536750538,33.0,74711.09,0.0,-0.94859,4e-05,8.08297]
[1779536755543,33.0,74710.72,0.0,-0.9486,4e-05,8.08222]
[1779536760548,33.01,74710.71,0.0,-0.94859,4e-05,8.08341]
[1779536765553,33.01,74714.01,0.0,-0.94845,4e-05,8.10187]
[1779536770558,33.01,74713.29,0.0,-0.94847,4e-05,8.09912]
[1779536775563,33.01,74710.62,0.0,-0.94857,4e-05,8.08622]
[1779536780568,33.01,74708.23,0.0,-0.94866,4e-05,8.07456]
[1779536785573,33.02,74708.01,0.0,-0.94866,4e-05,8.07466]
[1779536790578,33.02,74708.15,0.0,-0.94864,4e-05,8.07691]
[1779536796549,33.02,74708.04,0.0,-0.94865,4e-05,8.07518]
[1779536802589,33.02,74707.96,0.0,-0.94864,4e-05,8.07601]
[1779536807596,33.02,74707.92,0.0,-0.94863,4e-05,8.07705]
[1779536812601,33.03,74707.37,0.0,-0.94864,4e-05,8.07564]
[1779536818607,33.03,74707.13,0.0,-0.94864,4e-05,8.07587]
[1779536823612,33.03,74707.23,0.0,-0.94863,4e-05,8.07738]
[1779536828617,33.03,74707.27,0.0,-0.94862,4e-05,8.07909]
[1779536833806,33.03,74707.48,0.0,-0.9486,4e-05,8.08141]
[1779536839628,33.04,74707.55,0.0,-0.94858,4e-05,8.08322]
[1779536844633,33.04,74707.28,0.0,-0.94859,4e-05,8.08297]
[1779536849638,33.04,74707.25,0.0,-0.94858,4e-05,8.08397]
[1779536854643,33.04,74711.19,0.0,-0.94842,4e-05,8.10332]
[1779536859648,33.04,74711.22,0.0,-0.94841,4e-05,8.1045]
[1779536865654,33.04,74711.41,0.0,-0.94839,4e-05,8.10673]
[1779536872661,33.05,74712.18,0.0,-0.94835,4e-05,8.11213]
[1779536878667,33.05,74711.18,0.0,-0.94838,4e-05,8.10795]
[1779536883672,33.05,74711.68,0.0,-0.94835,4e-05,8.11158]
[1779536888677,33.05,74710.71,0.0,-0.94839,4e-05,8.1072]
[1779536893682,33.05,74709.93,0.0,-0.94841,4e-05,8.10422]
[1779536899689,33.05,74708.66,0.0,-0.94846,4e-05,8.09848]
[1779536905695,33.06,74708.76,0.0,-0.94844,4e-05,8.10024]
[1779536911345,33.06,74708.15,0.0,-0.94847,4e-05,8.09553]
[1779536916380,33.06,74706.88,0.0,-0.94852,4e-05,8.08988]
[1779536923680,33.06,74707.53,0.0,-0.94848,4e-05,8.09481]
[1779536928718,33.06,74707.62,0.0,-0.94847,4e-05,8.09637]
[1779536934724,33.07,74708.07,0.0,-0.94844,4e-05,8.10016]
[1779536939729,33.07,74708.76,0.0,-0.9484,4e-05,8.10464]
[1779536945735,33.07,74709.93,0.0,-0.94834,4e-05,8.11203]
[1779536951741,33.07,74710.63,0.0,-0.9483,4e-05,8.11699]
[1779536957668,33.07,74711.74,0.0,-0.94825,4e-05,8.12373]
[1779536963753,33.07,74713.03,0.0,-0.94819,4e-05,8.13149]
[1779536969759,33.07,74714.74,0.0,-0.94811,4e-05,8.14165]
[1779536974765,33.08,74715.09,0.0,-0.94811,4e-05,8.14133]
[1779536980779,33.08,74712.83,0.0,-0.94819,4e-05,8.13027]
[1779536985794,33.08,74712.32,0.0,-0.94821,4e-05,8.12831]
[1779536992801,33.08,74711.98,0.0,-0.94822,4e-05,8.12759]
[1779536997806,33.08,74719.04,0.0,-0.94791,4e-05,8.16586]
[1779537002811,33.08,74723.91,0.0,-0.94771,4e-05,8.19226]
[1779537007816,33.08,74724.41,0.0,-0.94768,4e-05,8.19521]
[1779537013822,33.08,74726.46,0.0,-0.94759,4e-05,8.20639]
[1779537018827,33.08,74727.5,0.0,-0.94755,4e-05,8.21212]
[1779537023832,33.08,74727.59,0.0,-0.94755,4e-05,8.21269]
[1779537029168,33.08,74727.33,0.0,-0.94756,4e-05,8.21136]
[1779537034843,33.08,74727.44,0.0,-0.94757,4e-05,8.20941]
[1779537039848,33.08,74727.47,0.0,-0.94756,4e-05,8.20971]
[1779537044852,33.08,74727.79,0.0,-0.94755,4e-05,8.21148]
[1779537049857,33.08,74726.6,0.0,-0.9476,4e-05,8.20524]
[1779537055863,33.08,74726.08,0.0,-0.94762,4e-05,8.20268]
[1779537060868,33.08,74724.8,0.0,-0.94767,4e-05,8.19603]
[1779537065873,33.08,74725.63,0.0,-0.94763,4e-05,8.20066]
[1779537070879,33.08,74725.39,0.0,-0.94764,4e-05,8.19955]
[1779537075884,33.08,74726.57,0.0,-0.94759,4e-05,8.20604]
[1779537080889,33.08,74726.76,0.0,-0.94758,4e-05,8.20719]
[1779537085894,33.08,74726.28,0.0,-0.9476,4e-05,8.2048]
[1779537091900,33.08,74725.74,0.0,-0.94764,4e-05,8.19931]
[1779537096905,33.09,74726.41,0.0,-0.94761,4e-05,8.20315]
[1779537101910,33.09,74726.7,0.0,-0.9476,4e-05,8.2048]
[1779537106915,33.09,74727.41,0.0,-0.94756,4e-05,8.20874]
[1779537111920,33.09,74727.48,0.0,-0.94756,4e-05,8.20926]
[1779537116925,33.09,74728.58,0.0,-0.94751,4e-05,8.21527]
[1779537122931,33.09,74727.64,0.0,-0.94755,4e-05,8.21034]
[1779537127936,33.09,74726.6,0.0,-0.9476,4e-05,8.2049]
[1779537133942,33.09,74726.02,0.0,-0.94762,4e-05,8.20192]
[1779537139948,33.09,74725.46,0.0,-0.94764,4e-05,8.19918]
[1779537144953,33.09,74725.94,0.0,-0.94762,4e-05,8.20196]
[1779537150959,33.09,74726.41,0.0,-0.9476,4e-05,8.20465]
[1779537155964,33.09,74727.14,0.0,-0.94758,4e-05,8.206]
[1779537160969,33.09,74727.34,0.0,-0.94757,4e-05,8.20722]
[1779537165974,33.09,74728.32,0.0,-0.94753,4e-05,8.21254]
[1779537170979,33.09,74729.35,0.0,-0.94748,4e-05,8.21816]
[1779537175984,33.09,74729.85,0.0,-0.94746,4e-05,8.22083]
[1779537180989,33.09,74730.32,0.0,-0.94744,4e-05,8.22336]
[1779537185994,33.09,74731.37,0.0,-0.9474,4e-05,8.22901]
[1779537194002,33.09,74731.44,0.0,-0.9474,4e-05,8.2293]
[1779537199007,33.09,74731.28,0.0,-0.9474,4e-05,8.22838]
[1779537204397,33.09,74731.27,0.0,-0.9474,4e-05,8.22831]
[1779537210019,33.09,74727.75,0.0,-0.94756,4e-05,8.20913]
[1779537215024,33.09,74719.85,0.0,-0.94791,4e-05,8.16337]
[1779537220029,33.09,74718.19,0.0,-0.94798,4e-05,8.15413]
[1779537225034,33.09,74716.96,0.0,-0.94804,4e-05,8.14721]
[1779537232593,33.08,74716.12,0.0,-0.94808,4e-05,8.14218]
[1779537238047,33.08,74715.71,0.0,-0.9481,4e-05,8.13969]
[1779537243052,33.08,74719.28,0.0,-0.94795,4e-05,8.15826]
[1779537248057,33.08,74719.7,0.0,-0.94794,4e-05,8.16003]
[1779537254063,33.08,74719.82,0.0,-0.94794,4e-05,8.16013]
[1779537262071,33.08,74719.94,0.0,-0.94794,4e-05,8.16004]
[1779537267076,33.08,74720.15,0.0,-0.94793,4e-05,8.16081]
[1779537272081,33.08,74720.45,0.0,-0.94794,4e-05,8.15909]
[1779537278087,33.08,74720.63,0.0,-0.94794,4e-05,8.15964]
[1779537283092,33.08,74722.87,0.0,-0.94785,4e-05,8.17107]
[1779537288097,33.08,74722.82,0.0,-0.94785,4e-05,8.17016]
[1779537293102,33.08,74728.78,0.0,-0.94761,4e-05,8.20164]
[1779537294103,33.08,74729.14,0.0,-0.94759,4e-05,8.20326]
[1779537301073,33.07,74730.43,0.0,-0.94755,4e-05,8.20914]
[1779537306108,33.07,74732.53,0.0,-0.94746,4e-05,8.21956]
[1779537311120,33.07,74739.14,0.0,-0.94719,4e-05,8.25393]
[1779537312121,33.07,74745.2,0.0,-0.94694,4e-05,8.28629]
[1779537315124,33.07,74753.78,0.0,-0.94658,4e-05,8.33163]
[1779537320129,33.07,74753.86,0.0,-0.94659,4e-05,8.33066]
[1779537325134,33.06,74753.57,0.0,-0.94661,4e-05,8.32731]
[1779537330139,33.06,74756.3,0.0,-0.94651,4e-05,8.33998]
[1779537337145,33.06,74756.66,0.0,-0.94653,4e-05,8.33695]
[1779537342150,33.06,74757.37,0.0,-0.94652,4e-05,8.33901]
[1779537349157,33.05,74756.46,0.0,-0.94658,4e-05,8.33124]
[1779537355163,33.05,74758.1,0.0,-0.94652,4e-05,8.33835]
[1779537361183,33.04,74758.43,0.0,-0.94653,4e-05,8.33756]
[1779537366188,33.04,74758.4,0.0,-0.94654,4e-05,8.33561]
[1779537372195,33.04,74758.5,0.0,-0.94655,4e-05,8.33442]
[1779537377606,33.04,74758.5,0.0,-0.94657,4e-05,8.33266]
[1779537383206,33.03,74755.98,0.0,-0.9467,4e-05,8.31661]
[1779537388211,33.03,74755.03,0.0,-0.94675,4e-05,8.30992]
[1779537392216,33.03,74747.17,0.0,-0.94711,4e-05,8.26359]
[1779537397221,33.03,74747.83,0.0,-0.94709,4e-05,8.26615]
[1779537403227,33.03,74746.36,0.0,-0.94717,4e-05,8.25663]
[1779537408232,33.02,74748.18,0.0,-0.9471,4e-05,8.2653]
[1779537413237,33.02,74748.95,0.0,-0.94707,4e-05,8.2682]
[1779537418242,33.02,74749.43,0.0,-0.94706,4e-05,8.26955]
[1779537424248,33.02,74749.89,0.0,-0.94705,4e-05,8.27083]
[1779537428252,33.02,74742.6,0.0,-0.94737,4e-05,8.2304]
[1779537430253,33.02,74735.73,0.0,-0.94767,4e-05,8.19316]
[1779537435258,33.02,74734.55,0.0,-0.94772,4e-05,8.18637]
[1779537440263,33.01,74730.85,0.0,-0.94792,4e-05,8.16168]
[1779537445268,33.0,74730.09,0.0,-0.94797,4e-05,8.15447]
[1779537451274,32.99,74730.91,0.0,-0.948,4e-05,8.15069]
[1779537456279,32.99,74731.52,0.0,-0.948,4e-05,8.15014]
[1779537463286,32.98,74731.79,0.0,-0.94804,4e-05,8.1462]
[1779537468291,32.98,74732.16,0.0,-0.94805,4e-05,8.14443]
[1779537474297,32.97,74731.17,0.0,-0.9481,4e-05,8.1385]
[1779537479320,32.97,74731.22,0.0,-0.9481,4e-05,8.13825]
[1779537487310,32.97,74731.66,0.0,-0.94809,4e-05,8.13984]
[1779537494317,32.97,74731.96,0.0,-0.94808,4e-05,8.14084]
[1779537499322,32.97,74732.04,0.0,-0.94808,4e-05,8.14081]
[1779537504327,32.97,74732.07,0.0,-0.94808,4e-05,8.14044]
[1779537510333,32.97,74732.41,0.0,-0.94807,4e-05,8.14167]
[1779537515338,32.97,74734.92,0.0,-0.94799,4e-05,8.15178]
[1779537520343,32.97,74734.56,0.0,-0.94801,4e-05,8.14939]
[1779537525348,32.97,74734.66,0.0,-0.94801,4e-05,8.14933]
[1779537530353,32.97,74734.77,0.0,-0.94801,4e-05,8.14938]
[1779537535358,32.97,74739.28,0.0,-0.94782,4e-05,8.17291]
[1779537541364,32.96,74739.23,0.0,-0.94783,4e-05,8.17176]
[1779537547370,32.96,74738.98,0.0,-0.94785,4e-05,8.16945]
[1779537553376,32.96,74738.66,0.0,-0.94787,4e-05,8.1669]
[1779537558381,32.96,74737.96,0.0,-0.9479,4e-05,8.16247]
[1779537563908,32.96,74737.96,0.0,-0.94791,4e-05,8.16195]
[1779537569392,32.96,74734.98,0.0,-0.94804,4e-05,8.14513]
[1779537574397,32.96,74735.25,0.0,-0.94805,4e-05,8.14335]
[1779537579402,32.95,74733.12,0.0,-0.94816,4e-05,8.12902]
[1779537584407,32.95,74733.11,0.0,-0.9482,4e-05,8.12464]
[1779537589412,32.94,74733.09,0.0,-0.94823,4e-05,8.12098]
[1779537592415,32.94,74724.09,0.0,-0.94862,4e-05,8.07093]
[1779537598421,32.93,74723.2,0.0,-0.94869,4e-05,8.06245]
[1779537603427,32.93,74718.81,0.0,-0.94889,4e-05,8.03612]
[1779537606430,32.93,74712.69,0.0,-0.94916,4e-05,8.00203]
[1779537611435,32.92,74708.16,0.0,-0.94937,4e-05,7.97561]
[1779537613437,32.92,74719.89,0.0,-0.94889,4e-05,8.03687]
[1779537614438,32.92,74710.99,0.0,-0.94926,4e-05,7.98963]
[1779537618299,32.92,74709.72,0.0,-0.94932,4e-05,7.98168]
[1779537624340,32.91,74704.66,0.0,-0.94955,4e-05,7.95241]
[1779537629375,32.91,74707.64,0.0,-0.94944,4e-05,7.9664]
[1779537634411,32.91,74706.33,0.0,-0.94953,4e-05,7.95454]
[1779537639449,32.91,74708.36,0.0,-0.94946,4e-05,7.96375]
[1779537641459,32.9,74714.42,0.0,-0.94922,4e-05,7.99462]
[1779537646496,32.9,74714.79,0.0,-0.9492,4e-05,7.99625]
[1779537651531,32.91,74718.56,0.0,-0.94904,4e-05,8.01712]
[1779537656568,32.9,74716.47,0.0,-0.94913,4e-05,8.00545]
[1779537661606,32.91,74716.26,0.0,-0.94913,4e-05,8.0053]
[1779537666639,32.91,74716.84,0.0,-0.9491,4e-05,8.00932]
[1779537671674,32.91,74716.72,0.0,-0.9491,4e-05,8.00931]
[1779537676709,32.91,74711.61,0.0,-0.94931,4e-05,7.98312]
[1779537678992,32.91,74706.39,0.0,-0.94952,4e-05,7.95594]
[1779537686778,32.91,74705.58,0.0,-0.94954,4e-05,7.9534]
[1779537691813,32.92,74705.87,0.0,-0.94953,4e-05,7.95355]
[1779537699133,32.92,74707.56,0.0,-0.94945,4e-05,7.96442]
[1779537705910,32.92,74707.56,0.0,-0.94943,4e-05,7.96637]
[1779537710947,32.92,74708.42,0.0,-0.94938,4e-05,7.97237]
[1779537719273,32.93,74709.73,0.0,-0.94931,4e-05,7.98167]
[1779537724044,32.93,74704.04,0.0,-0.94953,4e-05,7.95331]
[1779537729357,32.93,74694.59,0.0,-0.94991,4e-05,7.90489]
[1779537731093,32.93,74692.27,0.0,-0.94999,4e-05,7.89388]
[1779537736129,32.94,74692.97,0.0,-0.94995,4e-05,7.89957]
[1779537741164,32.94,74695.22,0.0,-0.94984,4e-05,7.91331]
[1779537746198,32.94,74693.47,0.0,-0.9499,4e-05,7.90598]
[1779537747207,32.94,74674.89,0.0,-0.95065,4e-05,7.80914]
[1779537752240,32.95,74675.24,0.0,-0.95063,4e-05,7.811]
[1779537754258,32.95,74681.3,0.0,-0.95038,4e-05,7.84372]
[1779537759574,32.95,74681.7,0.0,-0.95034,4e-05,7.84821]
[1779537766339,32.96,74682.41,0.0,-0.95029,4e-05,7.85479]
[1779537772382,32.96,74683.18,0.0,-0.95024,4e-05,7.86164]
[1779537779429,32.97,74683.06,0.0,-0.95022,4e-05,7.86424]
[1779537786478,32.97,74683.41,0.0,-0.95017,4e-05,7.86974]
[1779537791514,32.97,74682.04,0.0,-0.95021,4e-05,7.8648]
[1779537796550,32.98,74682.81,0.0,-0.95016,4e-05,7.87159]
[1779537798563,32.98,74689.85,0.0,-0.94986,4e-05,7.90935]
[1779537803598,32.98,74690.74,0.0,-0.94981,4e-05,7.91588]
[1779537808632,32.99,74690.7,0.0,-0.9498,4e-05,7.91738]
[1779537813668,32.99,74693.62,0.0,-0.94969,4e-05,7.93124]
[1779537819994,32.99,74692.72,0.0,-0.94971,4e-05,7.92821]
[1779537825751,32.99,74691.71,0.0,-0.94974,4e-05,7.92454]
[1779537831795,32.99,74692.59,0.0,-0.94969,4e-05,7.93072]
[1779537836829,33.0,74692.23,0.0,-0.94969,4e-05,7.93004]
[1779537841864,33.0,74689.76,0.0,-0.94979,4e-05,7.91828]
[1779537850204,33.0,74688.57,0.0,-0.94982,4e-05,7.91431]
[1779537858984,33.0,74688.07,0.0,-0.94982,4e-05,7.91368]
[1779537867047,33.01,74687.87,0.0,-0.94981,4e-05,7.9146]
[1779537872083,33.01,74687.65,0.0,-0.94983,4e-05,7.91195]
[1779537877118,33.01,74688.51,0.0,-0.94978,4e-05,7.91765]
[1779537888196,33.01,74688.77,0.0,-0.94975,4e-05,7.92148]
[1779537893230,33.02,74688.21,0.0,-0.94977,4e-05,7.91963]
[1779537899273,33.02,74687.95,0.0,-0.94977,4e-05,7.91956]
[1779537902293,33.02,74693.62,0.0,-0.94953,4e-05,7.9502]
[1779537910628,33.02,74699.66,0.0,-0.94927,4e-05,7.98308]
[1779537916392,33.02,74700.34,0.0,-0.94924,4e-05,7.98733]
[1779537923451,33.02,74699.96,0.0,-0.94925,4e-05,7.98629]
[1779537930768,33.03,74700.34,0.0,-0.94922,4e-05,7.98963]
[1779537934528,33.03,74691.91,0.0,-0.94958,4e-05,7.94301]
[1779537936541,33.03,74688.41,0.0,-0.94972,4e-05,7.92511]
[1779537941580,33.03,74690.89,0.0,-0.94961,4e-05,7.93925]
[1779537946621,33.03,74693.75,0.0,-0.94948,4e-05,7.95605]
[1779537951651,33.03,74693.72,0.0,-0.94947,4e-05,7.95685]
[1779537956685,33.03,74693.12,0.0,-0.94949,4e-05,7.95485]
[1779537961724,33.04,74692.19,0.0,-0.94951,4e-05,7.95137]
[1779537967763,33.04,74691.32,0.0,-0.94954,4e-05,7.94799]
[1779537972808,33.04,74687.86,0.0,-0.94967,4e-05,7.93128]
[1779537977833,33.04,74686.04,0.0,-0.94974,4e-05,7.92283]
[1779537982869,33.04,74686.02,0.0,-0.94973,4e-05,7.92414]
[1779537989917,33.05,74685.6,0.0,-0.94973,4e-05,7.92392]
[1779537994953,33.05,74685.8,0.0,-0.94972,4e-05,7.92369]
[1779538001258,33.05,74685.93,0.0,-0.9497,4e-05,7.92636]
[1779538008045,33.06,74686.18,0.0,-0.94968,4e-05,7.92937]
[1779538016102,33.06,74686.23,0.0,-0.94966,4e-05,7.93213]
[1779538021400,33.06,74685.29,0.0,-0.94968,4e-05,7.92858]
[1779538027180,33.06,74685.5,0.0,-0.94966,4e-05,7.93109]
[1779538032214,33.07,74685.49,0.0,-0.94965,4e-05,7.93269]
[1779538038256,33.07,74684.91,0.0,-0.94966,4e-05,7.93099]
[1779538043290,33.07,74685.07,0.0,-0.94964,4e-05,7.93345]
[1779538051610,33.07,74685.4,0.0,-0.94963,4e-05,7.93456]
[1779538057390,33.08,74685.79,0.0,-0.9496,4e-05,7.93782]
[1779538064438,33.08,74688.04,0.0,-0.9495,4e-05,7.95134]
[1779538071753,33.08,74687.91,0.0,-0.94949,4e-05,7.95199]
[1779538077529,33.08,74686.97,0.0,-0.94952,4e-05,7.94795]
[1779538083572,33.08,74686.94,0.0,-0.94952,4e-05,7.94886]
[1779538088607,33.08,74687.3,0.0,-0.9495,4e-05,7.9516]
[1779538098674,33.09,74687.13,0.0,-0.94949,4e-05,7.95232]
[1779538103713,33.09,74687.07,0.0,-0.94949,4e-05,7.95292]
[1779538112779,33.09,74686.97,0.0,-0.9495,4e-05,7.95084]
[1779538122103,33.09,74686.93,0.0,-0.94949,4e-05,7.95203]
[1779538129897,33.09,74686.33,0.0,-0.9495,4e-05,7.95011]
[1779538138960,33.1,74686.23,0.0,-0.9495,4e-05,7.95069]
[1779538143994,33.1,74686.43,0.0,-0.94948,4e-05,7.95243]
[1779538150039,33.1,74688.66,0.0,-0.94938,4e-05,7.96499]
[1779538157085,33.1,74688.32,0.0,-0.94939,4e-05,7.96388]
[1779538162384,33.1,74687.65,0.0,-0.94942,4e-05,7.96093]
[1779538172458,33.1,74684.63,0.0,-0.94954,4e-05,7.94373]
[1779538182525,33.1,74685.38,0.0,-0.9495,4e-05,7.94912]
[1779538188303,33.11,74684.27,0.0,-0.94954,4e-05,7.94415]
[1779538193338,33.11,74684.16,0.0,-0.94954,4e-05,7.94433]
[1779538198374,33.11,74686.01,0.0,-0.94946,4e-05,7.95479]
[1779538203409,33.11,74686.18,0.0,-0.94944,4e-05,7.95651]
[1779538208445,33.11,74684.88,0.0,-0.94949,4e-05,7.95026]
[1779538218514,33.11,74685.09,0.0,-0.94947,4e-05,7.9528]
[1779538223549,33.11,74686.57,0.0,-0.94941,4e-05,7.96128]
[1779538228584,33.11,74686.59,0.0,-0.9494,4e-05,7.96217]
[1779538235634,33.12,74686.69,0.0,-0.9494,4e-05,7.9609]
[1779538240670,33.12,74685.56,0.0,-0.94944,4e-05,7.95564]
[1779538253017,33.12,74685.64,0.0,-0.94943,4e-05,7.95779]
[1779538261826,33.12,74686.29,0.0,-0.94939,4e-05,7.96246]
[1779538263088,33.12,74676.16,0.0,-0.9498,4e-05,7.90963]
[1779538266859,33.12,74677.52,0.0,-0.94974,4e-05,7.91722]
[1779538271891,33.12,74680.73,0.0,-0.94961,4e-05,7.93499]
[1779538276926,33.13,74682.13,0.0,-0.94954,4e-05,7.94307]
[1779538281960,33.13,74682.74,0.0,-0.94951,4e-05,7.94709]
[1779538286997,33.13,74683.66,0.0,-0.94947,4e-05,7.95254]
[1779538293039,33.13,74683.83,0.0,-0.94947,4e-05,7.95176]
[1779538303367,33.13,74684.51,0.0,-0.94943,4e-05,7.95697]
[1779538312172,33.13,74685.16,0.0,-0.94939,4e-05,7.96186]
[1779538322242,33.14,74685.47,0.0,-0.94936,4e-05,7.96511]
[1779538326271,33.14,74678.64,0.0,-0.94964,4e-05,7.93019]
[1779538327278,33.14,74668.63,0.0,-0.95004,4e-05,7.8778]
[1779538328284,33.14,74667.57,0.0,-0.95008,4e-05,7.87293]
[1779538333577,33.14,74669.98,0.0,-0.94997,4e-05,7.88688]
[1779538339362,33.14,74672.21,0.0,-0.94986,4e-05,7.90105]
[1779538344396,33.15,74673.21,0.0,-0.94981,4e-05,7.90821]
[1779538349431,33.15,74674.18,0.0,-0.94975,4e-05,7.91528]
[1779538354466,33.15,74673.4,0.0,-0.94979,4e-05,7.91018]
[1779538359502,33.16,74672.48,0.0,-0.94981,4e-05,7.90745]
[1779538364537,33.16,74671.54,0.0,-0.94983,4e-05,7.90465]
[1779538369571,33.16,74669.34,0.0,-0.9499,4e-05,7.89575]
[1779538382663,33.17,74668.81,0.0,-0.94988,4e-05,7.89836]
[1779538387697,33.17,74666.97,0.0,-0.94993,4e-05,7.89104]
[1779538392733,33.18,74664.01,0.0,-0.95003,4e-05,7.87846]
[1779538397767,33.18,74663.31,0.0,-0.95004,4e-05,7.87723]
[1779538402802,33.19,74663.41,0.0,-0.95002,4e-05,7.8797]
[1779538407838,33.19,74663.54,0.0,-0.95,4e-05,7.8828]
[1779538412873,33.19,74660.7,0.0,-0.95011,4e-05,7.86774]
[1779538418916,33.2,74661.03,0.0,-0.95007,4e-05,7.87249]
[1779538424223,33.2,74660.85,0.0,-0.95005,4e-05,7.87453]
[1779538429993,33.21,74661.28,0.0,-0.95001,4e-05,7.87975]
[1779538435029,33.21,74661.12,0.0,-0.95,4e-05,7.88135]
[1779538439057,33.21,74655.76,0.0,-0.9502,4e-05,7.85541]
[1779538444094,33.22,74640.05,0.0,-0.95081,4e-05,7.77646]
[1779538445103,33.22,74634.67,0.0,-0.95102,4e-05,7.74928]
[1779538446108,33.22,74637.51,0.0,-0.95091,4e-05,7.76457]
[1779538450136,33.22,74636.57,0.0,-0.95092,4e-05,7.76211]
[1779538454164,33.23,74631.29,0.0,-0.95112,4e-05,7.73722]
[1779538459201,33.23,74627.97,0.0,-0.95122,4e-05,7.7237]
[1779538464233,33.24,74626.48,0.0,-0.95126,4e-05,7.71892]
[1779538469269,33.24,74622.79,0.0,-0.95138,4e-05,7.70282]
[1779538474304,33.24,74620.84,0.0,-0.95146,4e-05,7.69245]
[1779538479338,33.25,74619.19,0.0,-0.9515,4e-05,7.68744]
[1779538484646,33.25,74615.17,0.0,-0.95163,4e-05,7.66981]
[1779538490417,33.26,74615.64,0.0,-0.95158,4e-05,7.67571]
[1779538495452,33.26,74616.53,0.0,-0.95153,4e-05,7.68308]
[1779538497466,33.27,74621.48,0.0,-0.95132,4e-05,7.70951]
[1779538498473,33.27,74627.42,0.0,-0.95108,4e-05,7.74051]
[1779538500488,33.27,74633.97,0.0,-0.95082,4e-05,7.77471]
[1779538501494,33.27,74637.13,0.0,-0.95068,4e-05,7.79181]
[1779538506533,33.27,74634.0,0.0,-0.95079,4e-05,7.77761]
[1779538510560,33.27,74632.33,0.0,-0.95085,4e-05,7.77076]
[1779538513581,33.28,74638.31,0.0,-0.9506,4e-05,7.803]
[1779538517609,33.28,74645.51,0.0,-0.95029,4e-05,7.84202]
[1779538522644,33.28,74650.37,0.0,-0.95008,4e-05,7.86884]
[1779538527680,33.28,74655.95,0.0,-0.94984,4e-05,7.9001]
[1779538531708,33.29,74662.6,0.0,-0.94957,4e-05,7.93344]
[1779538536743,33.29,74666.54,0.0,-0.9494,4e-05,7.95541]
[1779538542784,33.29,74666.6,0.0,-0.94939,4e-05,7.95705]
[1779538548827,33.29,74666.84,0.0,-0.94937,4e-05,7.95997]
[1779538555138,33.3,74666.04,0.0,-0.94939,4e-05,7.95717]
[1779538561920,33.3,74665.63,0.0,-0.94939,4e-05,7.95664]
[1779538567964,33.3,74665.44,0.0,-0.94939,4e-05,7.95704]
[1779538572999,33.3,74659.11,0.0,-0.94964,4e-05,7.9252]
[1779538574005,33.3,74667.66,0.0,-0.94929,4e-05,7.97012]
[1779538579041,33.3,74668.22,0.0,-0.94925,4e-05,7.97401]
[1779538584078,33.3,74667.26,0.0,-0.94929,4e-05,7.96972]
[1779538589114,33.31,74666.28,0.0,-0.94932,4e-05,7.96574]
[1779538590121,33.31,74674.51,0.0,-0.94898,4e-05,8.00908]
[1779538591128,33.31,74676.3,0.0,-0.94892,4e-05,8.01589]
[1779538596162,33.31,74677.38,0.0,-0.94887,4e-05,8.02201]
[1779538601198,33.31,74676.53,0.0,-0.94891,4e-05,8.01788]
[1779538606233,33.31,74677.27,0.0,-0.94887,4e-05,8.02191]
[1779538612280,33.31,74679.23,0.0,-0.94879,4e-05,8.03222]
[1779538619330,33.31,74680.39,0.0,-0.94875,4e-05,8.03824]
[1779538624363,33.31,74681.56,0.0,-0.9487,4e-05,8.04433]
[1779538630405,33.31,74682.17,0.0,-0.94867,4e-05,8.0475]
[1779538636448,33.31,74682.59,0.0,-0.94866,4e-05,8.04967]
[1779538645771,33.31,74685.69,0.0,-0.94853,4e-05,8.06578]
[1779538651553,33.31,74683.98,0.0,-0.94862,4e-05,8.05397]
[1779538656587,33.31,74681.29,0.0,-0.94873,4e-05,8.03995]
[1779538663636,33.31,74681.74,0.0,-0.94871,4e-05,8.04261]
[1779538669678,33.31,74681.67,0.0,-0.94871,4e-05,8.04252]
[1779538675985,33.31,74680.47,0.0,-0.94875,4e-05,8.03674]
[1779538681773,33.31,74686.13,0.0,-0.94851,4e-05,8.06701]
[1779538686807,33.31,74688.12,0.0,-0.94843,4e-05,8.07761]
[1779538693857,33.31,74688.01,0.0,-0.94843,4e-05,8.07718]
[1779538698892,33.31,74686.31,0.0,-0.9485,4e-05,8.06829]
[1779538703926,33.31,74683.74,0.0,-0.94861,4e-05,8.05506]
[1779538711985,33.31,74684.41,0.0,-0.94859,4e-05,8.05642]
[1779538718026,33.31,74685.19,0.0,-0.94856,4e-05,8.0609]
[1779538723060,33.31,74685.69,0.0,-0.94853,4e-05,8.06401]
[1779538728095,33.31,74685.58,0.0,-0.94853,4e-05,8.06374]
[1779538733131,33.31,74675.06,0.0,-0.94896,4e-05,8.009]
[1779538738166,33.31,74675.71,0.0,-0.94894,4e-05,8.01171]
[1779538749510,33.3,74676.63,0.0,-0.94896,4e-05,8.00993]
[1779538758305,33.3,74678.14,0.0,-0.94893,4e-05,8.014]
[1779538765354,33.29,74675.71,0.0,-0.94905,4e-05,7.99802]
[1779538770389,33.29,74671.73,0.0,-0.94923,4e-05,7.97492]
[1779538771397,33.29,74658.45,0.0,-0.9498,4e-05,7.90238]
[1779538772405,33.29,74655.0,0.0,-0.94994,4e-05,7.88409]
[1779538774417,33.29,74652.46,0.0,-0.95005,4e-05,7.87034]
[1779538779455,33.29,74653.98,0.0,-0.94999,4e-05,7.87692]
[1779538784496,33.28,74653.63,0.0,-0.95002,4e-05,7.87378]
[1779538789794,33.28,74653.65,0.0,-0.95003,4e-05,7.87259]
[1779538796582,33.28,74651.21,0.0,-0.95012,4e-05,7.86111]
[1779538799604,33.29,74642.92,0.0,-0.95044,4e-05,7.81935]
[1779538800611,33.29,74637.17,0.0,-0.95067,4e-05,7.78961]
[1779538805646,33.29,74634.02,0.0,-0.95078,4e-05,7.77619]
[1779538809674,33.29,74628.85,0.0,-0.95097,4e-05,7.7514]
[1779538814708,33.3,74627.49,0.0,-0.95101,4e-05,7.74666]
[1779538820009,33.3,74624.71,0.0,-0.9511,4e-05,7.7346]
[1779538830076,33.31,74623.31,0.0,-0.95112,4e-05,7.73182]
[1779538840146,33.31,74620.1,0.0,-0.95123,4e-05,7.71696]
[1779538850217,33.32,74617.8,0.0,-0.95129,4e-05,7.70947]
[1779538860287,33.33,74616.16,0.0,-0.95132,4e-05,7.70528]
[1779538870358,33.33,74614.98,0.0,-0.95133,4e-05,7.70341]
[1779538880428,33.34,74614.13,0.0,-0.95133,4e-05,7.70318]
[1779538887221,33.34,74611.69,0.0,-0.95141,4e-05,7.69362]
[1779538892256,33.35,74611.09,0.0,-0.95143,4e-05,7.69]
[1779538898301,33.35,74611.03,0.0,-0.95141,4e-05,7.69225]
[1779538903336,33.35,74610.94,0.0,-0.9514,4e-05,7.69391]
[1779538908376,33.36,74606.47,0.0,-0.95156,4e-05,7.67319]
[1779538909379,33.36,74597.89,0.0,-0.95189,4e-05,7.62997]
[1779538910642,33.36,74594.99,0.0,-0.95201,4e-05,7.61516]
[1779538916685,33.36,74594.78,0.0,-0.95201,4e-05,7.61429]
[1779538922471,33.36,74595.29,0.0,-0.95196,4e-05,7.62053]
[1779538927506,33.37,74593.49,0.0,-0.95201,4e-05,7.61445]
[1779538933550,33.37,74593.11,0.0,-0.952,4e-05,7.61628]
[1779538937577,33.38,74588.37,0.0,-0.95216,4e-05,7.59477]
[1779538944626,33.39,74588.6,0.0,-0.95212,4e-05,7.60061]
[1779538951676,33.39,74588.39,0.0,-0.9521,4e-05,7.60156]
[1779538954696,33.4,74583.19,0.0,-0.95229,4e-05,7.57722]
[1779538957717,33.4,74580.47,0.0,-0.95238,4e-05,7.56561]
[1779538962753,33.4,74580.73,0.0,-0.95236,4e-05,7.56857]
[1779538971816,33.4,74582.1,0.0,-0.9523,4e-05,7.57596]
[1779538977860,33.4,74584.64,0.0,-0.9522,4e-05,7.58918]
[1779538980880,33.4,74592.33,0.0,-0.95189,4e-05,7.62895]
[1779538985914,33.41,74592.8,0.0,-0.95185,4e-05,7.63461]
[1779538990949,33.41,74592.85,0.0,-0.95182,4e-05,7.63807]
[1779538995985,33.42,74590.95,0.0,-0.95187,4e-05,7.63159]
[1779539001020,33.42,74587.25,0.0,-0.95199,4e-05,7.61604]
[1779539006055,33.43,74587.49,0.0,-0.95195,4e-05,7.62055]
[1779539011089,33.43,74586.87,0.0,-0.95197,4e-05,7.61805]
[1779539016125,33.44,74584.63,0.0,-0.95203,4e-05,7.61004]
[1779539022167,33.45,74585.46,0.0,-0.95196,4e-05,7.61827]
[1779539027475,33.45,74588.04,0.0,-0.95184,4e-05,7.63465]
[1779539037547,33.46,74588.89,0.0,-0.95175,4e-05,7.64526]
[1779539043317,33.47,74586.9,0.0,-0.95181,4e-05,7.63835]
[1779539045328,33.47,74596.85,0.0,-0.95142,4e-05,7.6888]
[1779539050382,33.46,74598.25,0.0,-0.95137,4e-05,7.69529]
[1779539056405,33.46,74598.1,0.0,-0.95138,4e-05,7.69369]
[1779539061441,33.46,74597.39,0.0,-0.95141,4e-05,7.68938]
[1779539066476,33.46,74596.41,0.0,-0.95146,4e-05,7.68371]
[1779539071510,33.46,74596.05,0.0,-0.95149,4e-05,7.67855]
[1779539076545,33.46,74594.45,0.0,-0.95156,4e-05,7.6698]
[1779539081580,33.46,74594.26,0.0,-0.95157,4e-05,7.66824]
[1779539084603,33.46,74600.35,0.0,-0.95133,4e-05,7.69886]
[1779539090646,33.46,74599.8,0.0,-0.95136,4e-05,7.69498]
[1779539094673,33.45,74605.78,0.0,-0.95113,4e-05,7.72472]
[1779539099710,33.45,74608.13,0.0,-0.95105,4e-05,7.73616]
[1779539105751,33.46,74609.32,0.0,-0.95098,4e-05,7.74484]
[1779539110787,33.46,74611.05,0.0,-0.95089,4e-05,7.75576]
[1779539118842,33.47,74611.36,0.0,-0.95086,4e-05,7.76035]
[1779539125892,33.47,74610.69,0.0,-0.95086,4e-05,7.7594]
[1779539132941,33.47,74610.65,0.0,-0.95088,4e-05,7.75639]
[1779539137975,33.47,74611.06,0.0,-0.95088,4e-05,7.75662]
[1779539143011,33.46,74611.42,0.0,-0.95088,4e-05,7.75656]
[1779539148047,33.46,74611.49,0.0,-0.95089,4e-05,7.75499]
[1779539153082,33.46,74611.67,0.0,-0.9509,4e-05,7.75395]
[1779539158403,33.45,74611.15,0.0,-0.95094,4e-05,7.74939]
[1779539165168,33.45,74611.61,0.0,-0.95094,4e-05,7.74929]
[1779539171209,33.45,74613.16,0.0,-0.95089,4e-05,7.75518]
[1779539178543,33.44,74613.38,0.0,-0.9509,4e-05,7.75379]
[1779539184299,33.44,74614.58,0.0,-0.95087,4e-05,7.7577]
[1779539185307,33.44,74621.17,0.0,-0.95061,4e-05,7.79112]
[1779539190342,33.44,74621.14,0.0,-0.95063,4e-05,7.78867]
[1779539192355,33.43,74628.33,0.0,-0.95037,4e-05,7.82206]
[1779539196384,33.43,74633.88,0.0,-0.95016,4e-05,7.84873]
[1779539200413,33.43,74634.58,0.0,-0.95015,4e-05,7.85044]
[1779539205446,33.42,74633.49,0.0,-0.95021,4e-05,7.8426]
[1779539208753,33.42,74627.48,0.0,-0.95046,4e-05,7.81035]
[1779539214509,33.42,74624.77,0.0,-0.95059,4e-05,7.79408]
[1779539219544,33.42,74622.57,0.0,-0.95069,4e-05,7.78093]
[1779539223573,33.41,74630.69,0.0,-0.95038,4e-05,7.82129]
[1779539228893,33.41,74625.39,0.0,-0.95061,4e-05,7.79196]
[1779539234651,33.41,74622.87,0.0,-0.95072,4e-05,7.77678]
[1779539240695,33.4,74622.02,0.0,-0.95078,4e-05,7.7702]
[1779539245728,33.4,74618.79,0.0,-0.95092,4e-05,7.75179]
[1779539250763,33.4,74618.17,0.0,-0.95096,4e-05,7.7468]
[1779539259129,33.39,74618.16,0.0,-0.951,4e-05,7.74082]
[1779539267882,33.39,74616.3,0.0,-0.9511,4e-05,7.72842]
[1779539272918,33.39,74614.16,0.0,-0.9512,4e-05,7.71568]
[1779539278961,33.38,74614.53,0.0,-0.9512,4e-05,7.71548]
[1779539285003,33.38,74613.9,0.0,-0.95124,4e-05,7.71017]
[1779539290039,33.38,74614.03,0.0,-0.95125,4e-05,7.7091]
[1779539295073,33.37,74613.98,0.0,-0.95126,4e-05,7.70711]
[1779539300108,33.37,74613.89,0.0,-0.95128,4e-05,7.70491]
[1779539304138,33.37,74621.37,0.0,-0.951,4e-05,7.74145]
[1779539309171,33.37,74626.13,0.0,-0.95082,4e-05,7.76395]
[1779539312193,33.36,74631.82,0.0,-0.95062,4e-05,7.78939]
[1779539313199,33.36,74644.02,0.0,-0.95013,4e-05,7.85198]
[1779539318234,33.36,74648.78,0.0,-0.94994,4e-05,7.87612]
[1779539324275,33.36,74653.9,0.0,-0.94973,4e-05,7.90359]
[1779539329622,33.37,74657.56,0.0,-0.94958,4e-05,7.92326]
[1779539335354,33.37,74658.38,0.0,-0.94954,4e-05,7.92824]
[1779539340387,33.37,74660.69,0.0,-0.94944,4e-05,7.94083]
[1779539345422,33.37,74659.97,0.0,-0.94946,4e-05,7.93764]
[1779539350458,33.37,74660.95,0.0,-0.94942,4e-05,7.94271]
[1779539356500,33.36,74662.51,0.0,-0.94939,4e-05,7.94767]
[1779539361535,33.36,74662.2,0.0,-0.94942,4e-05,7.94344]
[1779539367577,33.35,74662.45,0.0,-0.94943,4e-05,7.94168]
[1779539374628,33.35,74662.44,0.0,-0.94948,4e-05,7.93541]
[1779539379978,33.35,74662.76,0.0,-0.94948,4e-05,7.93463]
[1779539387717,33.34,74663.38,0.0,-0.94949,4e-05,7.93401]
[1779539400119,33.33,74663.68,0.0,-0.94952,4e-05,7.92992]
[1779539405844,33.33,74664.04,0.0,-0.94953,4e-05,7.92903]
[1779539410879,33.32,74664.46,0.0,-0.94953,4e-05,7.92893]
[1779539417927,33.32,74665.0,0.0,-0.94953,4e-05,7.92856]
[1779539422962,33.31,74665.22,0.0,-0.94954,4e-05,7.92746]
[1779539429005,33.31,74665.29,0.0,-0.94956,4e-05,7.92514]
[1779539434049,33.31,74665.51,0.0,-0.94959,4e-05,7.92138]
[1779539439077,33.3,74666.0,0.0,-0.94958,4e-05,7.92174]
[1779539444112,33.3,74667.68,0.0,-0.94953,4e-05,7.92831]
[1779539449147,33.3,74667.69,0.0,-0.94955,4e-05,7.92608]
[1779539459218,33.29,74667.16,0.0,-0.94961,4e-05,7.91881]
[1779539464252,33.29,74667.24,0.0,-0.94962,4e-05,7.91698]
[1779539471302,33.28,74667.51,0.0,-0.94964,4e-05,7.91527]
[1779539476337,33.28,74666.84,0.0,-0.94969,4e-05,7.90914]
[1779539478349,33.28,74673.05,0.0,-0.94944,4e-05,7.94067]
[1779539483385,33.27,74674.87,0.0,-0.94938,4e-05,7.94772]
[1779539490778,33.27,74672.71,0.0,-0.9495,4e-05,7.93305]
[1779539500848,33.26,74670.77,0.0,-0.94963,4e-05,7.91567]
[1779539506545,33.26,74668.08,0.0,-0.94976,4e-05,7.89904]
[1779539511580,33.25,74667.29,0.0,-0.94981,4e-05,7.89283]
[1779539516615,33.25,74667.18,0.0,-0.94983,4e-05,7.89019]
[1779539521651,33.25,74666.49,0.0,-0.94988,4e-05,7.88447]
[1779539531074,33.24,74665.81,0.0,-0.94993,4e-05,7.877]
[1779539538770,33.24,74665.32,0.0,-0.94998,4e-05,7.87094]
[1779539543805,33.23,74665.35,0.0,-0.95,4e-05,7.86879]
[1779539548842,33.23,74664.66,0.0,-0.95005,4e-05,7.86289]
[1779539553878,33.23,74664.4,0.0,-0.95009,4e-05,7.85655]
[1779539559920,33.22,74664.37,0.0,-0.95011,4e-05,7.85366]
[1779539566968,33.22,74664.7,0.0,-0.95013,4e-05,7.85213]
[1779539573016,33.21,74664.64,0.0,-0.95015,4e-05,7.84899]
[1779539578048,33.21,74665.91,0.0,-0.95012,4e-05,7.85317]
[1779539583084,33.2,74665.27,0.0,-0.95016,4e-05,7.8474]
[1779539588120,33.2,74662.22,0.0,-0.95031,4e-05,7.82923]
[1779539593153,33.2,74662.48,0.0,-0.95031,4e-05,7.82831]
[1779539598188,33.19,74662.79,0.0,-0.95032,4e-05,7.82769]
[1779539604230,33.19,74662.99,0.0,-0.95033,4e-05,7.82608]
[1779539609266,33.19,74663.9,0.0,-0.95031,4e-05,7.82864]
[1779539615308,33.18,74663.69,0.0,-0.95036,4e-05,7.82228]
[1779539620344,33.18,74663.7,0.0,-0.95037,4e-05,7.82024]
[1779539625379,33.18,74663.73,0.0,-0.95039,4e-05,7.81834]
[1779539630413,33.17,74663.62,0.0,-0.95041,4e-05,7.81574]
[1779539635450,33.17,74663.67,0.0,-0.95042,4e-05,7.81401]
[1779539640486,33.17,74663.21,0.0,-0.95046,4e-05,7.80967]
[1779539645520,33.16,74662.95,0.0,-0.95049,4e-05,7.80606]
[1779539650556,33.16,74662.35,0.0,-0.95052,4e-05,7.80116]
[1779539654584,33.16,74657.68,0.0,-0.95072,4e-05,7.7756]
[1779539659619,33.16,74657.44,0.0,-0.95074,4e-05,7.7729]
[1779539664656,33.15,74658.76,0.0,-0.9507,4e-05,7.77829]
[1779539672062,33.15,74659.86,0.0,-0.95069,4e-05,7.77933]
[1779539677745,33.15,74660.2,0.0,-0.95069,4e-05,7.77946]
[1779539682780,33.15,74661.86,0.0,-0.95063,4e-05,7.78672]
[1779539687818,33.14,74662.03,0.0,-0.95064,4e-05,7.78624]
[1779539692853,33.14,74662.39,0.0,-0.95063,4e-05,7.78675]
[1779539702272,33.14,74665.63,0.0,-0.95052,4e-05,7.8012]
[1779539707958,33.14,74669.69,0.0,-0.95037,4e-05,7.82076]
[1779539715010,33.13,74668.51,0.0,-0.95043,4e-05,7.81283]
[1779539721049,33.13,74668.78,0.0,-0.95043,4e-05,7.81275]
[1779539726085,33.13,74672.34,0.0,-0.9503,4e-05,7.83005]
[1779539731120,33.13,74674.53,0.0,-0.95023,4e-05,7.83738]
[1779539736155,33.13,74673.0,0.0,-0.95031,4e-05,7.82805]
[1779539742554,33.12,74671.3,0.0,-0.95039,4e-05,7.81759]
[1779539752623,33.12,74670.88,0.0,-0.95043,4e-05,7.81251]
[1779539762693,33.11,74668.96,0.0,-0.95053,4e-05,7.79994]
[1779539772767,33.11,74667.58,0.0,-0.9506,4e-05,7.79025]
[1779539782835,33.11,74666.59,0.0,-0.95066,4e-05,7.78266]
[1779539791546,33.1,74668.41,0.0,-0.95062,4e-05,7.7874]
[1779539796581,33.1,74669.77,0.0,-0.95058,4e-05,7.79322]
[1779539803631,33.1,74669.9,0.0,-0.95059,4e-05,7.79206]
[1779539811686,33.1,74668.45,0.0,-0.95066,4e-05,7.78218]
[1779539820755,33.09,74667.48,0.0,-0.95072,4e-05,7.77479]
[1779539825790,33.09,74669.51,0.0,-0.95063,4e-05,7.7868]
[1779539833184,33.1,74669.07,0.0,-0.95062,4e-05,7.78746]
[1779539841902,33.1,74667.66,0.0,-0.95065,4e-05,7.78386]
[1779539846936,33.11,74667.38,0.0,-0.95064,4e-05,7.78443]
[1779539851972,33.11,74666.65,0.0,-0.95067,4e-05,7.77996]
[1779539857006,33.11,74666.38,0.0,-0.95067,4e-05,7.78057]
[1779539862042,33.12,74665.38,0.0,-0.95069,4e-05,7.77737]
[1779539863395,33.12,74658.29,0.0,-0.95098,4e-05,7.74104]
[1779539865063,33.12,74658.29,0.0,-0.95097,4e-05,7.74196]
[1779539870097,33.12,74657.95,0.0,-0.95096,4e-05,7.74257]
[1779539875132,33.13,74659.17,0.0,-0.9509,4e-05,7.75127]
[1779539883536,33.13,74660.39,0.0,-0.95082,4e-05,7.76143]
[1779539889230,33.14,74661.55,0.0,-0.95075,4e-05,7.77031]
[1779539898294,33.14,74662.66,0.0,-0.95067,4e-05,7.78027]
[1779539903676,33.15,74664.39,0.0,-0.95058,4e-05,7.79146]
[1779539909372,33.15,74664.82,0.0,-0.95054,4e-05,7.79624]
[1779539914406,33.15,74664.75,0.0,-0.95054,4e-05,7.79527]
[1779539919441,33.16,74664.94,0.0,-0.95052,4e-05,7.7983]
[1779539925484,33.16,74665.72,0.0,-0.95047,4e-05,7.80473]
[1779539930518,33.16,74664.93,0.0,-0.95049,4e-05,7.80253]
[1779539935559,33.17,74664.65,0.0,-0.95048,4e-05,7.80299]
[1779539941602,33.17,74665.54,0.0,-0.95043,4e-05,7.80987]
[1779539946637,33.17,74665.55,0.0,-0.95041,4e-05,7.81175]
[1779539951672,33.17,74670.0,0.0,-0.95022,4e-05,7.83657]
[1779539957713,33.18,74672.21,0.0,-0.95012,4e-05,7.84992]
[1779539960734,33.18,74677.4,0.0,-0.9499,4e-05,7.87786]
[1779539967784,33.18,74677.56,0.0,-0.94988,4e-05,7.88057]
[1779539972819,33.18,74678.39,0.0,-0.94985,4e-05,7.88357]
[1779539983896,33.19,74677.72,0.0,-0.94985,4e-05,7.88358]
[1779539989938,33.19,74681.22,0.0,-0.94969,4e-05,7.90333]
[1779539991954,33.19,74689.7,0.0,-0.94934,4e-05,7.94826]
[1779539996987,33.19,74691.57,0.0,-0.94926,4e-05,7.95882]
[1779540002029,33.19,74693.64,0.0,-0.94917,4e-05,7.97046]
[1779540007065,33.2,74696.65,0.0,-0.94904,4e-05,7.98704]
[1779540013106,33.2,74698.07,0.0,-0.94897,4e-05,7.9955]
[1779540018142,33.2,74696.97,0.0,-0.94901,4e-05,7.9904]
[1779540021163,33.2,74693.0,0.0,-0.94917,4e-05,7.97006]
[1779540026198,33.2,74691.91,0.0,-0.9492,4e-05,7.96535]
[1779540031234,33.2,74693.4,0.0,-0.94916,4e-05,7.97027]
[1779540037276,33.2,74694.6,0.0,-0.94913,4e-05,7.97408]
[1779540043317,33.19,74696.32,0.0,-0.94908,4e-05,7.98069]
[1779540048352,33.19,74696.97,0.0,-0.94907,4e-05,7.9821]
[1779540053388,33.19,74695.91,0.0,-0.94913,4e-05,7.97463]
[1779540058422,33.18,74694.49,0.0,-0.9492,4e-05,7.96538]
[1779540063458,33.18,74696.17,0.0,-0.94915,4e-05,7.97243]
[1779540068493,33.18,74696.73,0.0,-0.94914,4e-05,7.97357]
[1779540073528,33.18,74697.29,0.0,-0.94913,4e-05,7.97474]
[1779540078562,33.17,74697.29,0.0,-0.94914,4e-05,7.97298]
[1779540083598,33.17,74697.98,0.0,-0.94913,4e-05,7.97487]
[1779540086619,33.17,74691.91,0.0,-0.94939,4e-05,7.94199]
[1779540093668,33.17,74690.84,0.0,-0.94946,4e-05,7.93157]
[1779540098702,33.16,74690.35,0.0,-0.94949,4e-05,7.9275]
[1779540103752,33.16,74690.1,0.0,-0.94952,4e-05,7.92471]
[1779540108788,33.16,74689.53,0.0,-0.94955,4e-05,7.9203]
[1779540115158,33.16,74688.79,0.0,-0.9496,4e-05,7.91481]
[1779540122890,33.15,74688.79,0.0,-0.94961,4e-05,7.91273]
[1779540124904,33.15,74682.96,0.0,-0.94985,4e-05,7.8817]
[1779540125912,33.15,74683.32,0.0,-0.94984,4e-05,7.88338]
[1779540130948,33.15,74681.78,0.0,-0.94991,4e-05,7.87432]
[1779540135980,33.15,74679.45,0.0,-0.95001,4e-05,7.86122]
[1779540141021,33.15,74677.69,0.0,-0.95009,4e-05,7.85111]
[1779540146057,33.15,74674.99,0.0,-0.95021,4e-05,7.83615]
[1779540151091,33.15,74675.54,0.0,-0.95021,4e-05,7.83555]
[1779540156126,33.14,74675.63,0.0,-0.95023,4e-05,7.83347]
[1779540162168,33.14,74674.83,0.0,-0.95028,4e-05,7.82635]
[1779540167202,33.14,74674.19,0.0,-0.95032,4e-05,7.8221]
[1779540172237,33.13,74676.45,0.0,-0.95023,4e-05,7.83335]
[1779540174251,33.13,74684.6,0.0,-0.9499,4e-05,7.87564]
[1779540179286,33.13,74684.62,0.0,-0.9499,4e-05,7.87486]
[1779540184326,33.13,74683.63,0.0,-0.94995,4e-05,7.86871]
[1779540189368,33.13,74680.55,0.0,-0.95008,4e-05,7.85188]
[1779540190376,33.13,74665.65,0.0,-0.95069,4e-05,7.77395]
[1779540195718,33.13,74667.77,0.0,-0.95062,4e-05,7.78302]
[1779540201451,33.12,74667.33,0.0,-0.95066,4e-05,7.77827]
[1779540206487,33.12,74668.22,0.0,-0.95063,4e-05,7.7826]
[1779540211521,33.12,74668.6,0.0,-0.95063,4e-05,7.7815]
[1779540216557,33.12,74668.41,0.0,-0.95064,4e-05,7.78011]
[1779540224614,33.12,74667.16,0.0,-0.9507,4e-05,7.77295]
[1779540230655,33.12,74666.58,0.0,-0.95074,4e-05,7.76759]
[1779540236013,33.11,74665.5,0.0,-0.9508,4e-05,7.75974]
[1779540241731,33.11,74665.12,0.0,-0.95083,4e-05,7.75617]
[1779540246766,33.11,74667.83,0.0,-0.95072,4e-05,7.76978]
[1779540251801,33.11,74669.63,0.0,-0.95065,4e-05,7.7785]
[1779540256152,33.11,74662.53,0.0,-0.95094,4e-05,7.74121]
[1779540261872,33.11,74663.02,0.0,-0.95093,4e-05,7.74322]
[1779540266908,33.1,74662.75,0.0,-0.95095,4e-05,7.73992]
[1779540272950,33.1,74663.56,0.0,-0.95096,4e-05,7.73867]
[1779540277989,33.1,74663.58,0.0,-0.95097,4e-05,7.73796]
[1779540283025,33.1,74662.41,0.0,-0.95102,4e-05,7.73145]
[1779540288059,33.1,74661.72,0.0,-0.95105,4e-05,7.72747]
[1779540293095,33.1,74662.15,0.0,-0.95103,4e-05,7.72933]
[1779540298130,33.1,74661.36,0.0,-0.95107,4e-05,7.72485]
[1779540305185,33.1,74662.51,0.0,-0.95103,4e-05,7.73026]
[1779540307197,33.1,74668.64,0.0,-0.95078,4e-05,7.76183]
[1779540316578,33.09,74667.51,0.0,-0.95084,4e-05,7.75456]
[1779540322302,33.09,74667.65,0.0,-0.95084,4e-05,7.75456]
[1779540327338,33.09,74667.19,0.0,-0.95086,4e-05,7.75143]
[1779540333378,33.09,74666.83,0.0,-0.9509,4e-05,7.74599]
[1779540338414,33.09,74666.28,0.0,-0.95093,4e-05,7.74242]
[1779540346791,33.09,74665.42,0.0,-0.95097,4e-05,7.73668]
[1779540352511,33.09,74665.79,0.0,-0.95096,4e-05,7.73775]
[1779540357546,33.08,74665.73,0.0,-0.95097,4e-05,7.73674]
[1779540362583,33.08,74660.52,0.0,-0.95118,4e-05,7.7092]
[1779540367621,33.08,74659.9,0.0,-0.95121,4e-05,7.70561]
[1779540372653,33.08,74660.66,0.0,-0.95119,4e-05,7.70918]
[1779540377688,33.08,74661.24,0.0,-0.95116,4e-05,7.71187]
[1779540383732,33.08,74661.72,0.0,-0.95115,4e-05,7.71402]
[1779540388765,33.08,74662.44,0.0,-0.95112,4e-05,7.71748]
[1779540393801,33.08,74662.35,0.0,-0.95114,4e-05,7.7141]
[1779540398835,33.08,74662.86,0.0,-0.95112,4e-05,7.71653]
[1779540405884,33.08,74662.48,0.0,-0.95114,4e-05,7.71433]
[1779540412934,33.08,74662.85,0.0,-0.95113,4e-05,7.71602]
[1779540417968,33.08,74663.4,0.0,-0.95111,4e-05,7.7187]
[1779540423004,33.08,74663.53,0.0,-0.9511,4e-05,7.71921]
[1779540428043,33.08,74662.98,0.0,-0.95113,4e-05,7.71621]
[1779540433078,33.08,74663.81,0.0,-0.95109,4e-05,7.72035]
[1779540444155,33.08,74663.91,0.0,-0.95109,4e-05,7.72052]
[1779540449190,33.08,74664.01,0.0,-0.95109,4e-05,7.72089]
[1779540457562,33.08,74663.58,0.0,-0.95112,4e-05,7.71579]
[1779540463290,33.08,74663.72,0.0,-0.95112,4e-05,7.71641]
[1779540468325,33.08,74663.63,0.0,-0.95112,4e-05,7.71585]
[1779540477705,33.08,74663.48,0.0,-0.95113,4e-05,7.71492]
[1779540483428,33.08,74659.34,0.0,-0.9513,4e-05,7.69348]
[1779540489470,33.08,74663.79,0.0,-0.95112,4e-05,7.71652]
[1779540494506,33.08,74662.92,0.0,-0.95115,4e-05,7.71192]
[1779540503570,33.08,74663.37,0.0,-0.95114,4e-05,7.71413]
[1779540508606,33.08,74663.58,0.0,-0.95113,4e-05,7.71512]
[1779540517985,33.08,74663.71,0.0,-0.95114,4e-05,7.71294]
[1779540523710,33.08,74663.9,0.0,-0.95113,4e-05,7.71382]
[1779540528744,33.08,74662.77,0.0,-0.95118,4e-05,7.70797]
[1779540538125,33.08,74663.3,0.0,-0.95116,4e-05,7.71068]
[1779540543849,33.08,74664.95,0.0,-0.95109,4e-05,7.71917]
[1779540548889,33.08,74666.1,0.0,-0.95105,4e-05,7.72503]
[1779540553924,33.08,74666.51,0.0,-0.95103,4e-05,7.72702]
[1779540558960,33.08,74664.76,0.0,-0.9511,4e-05,7.71783]
[1779540568343,33.08,74665.27,0.0,-0.95108,4e-05,7.72024]
[1779540575072,33.07,74667.91,0.0,-0.951,4e-05,7.73095]
[1779540580107,33.07,74666.29,0.0,-0.95106,4e-05,7.72236]
[1779540588482,33.07,74666.06,0.0,-0.95107,4e-05,7.72086]
[1779540594205,33.07,74664.49,0.0,-0.95114,4e-05,7.71252]
[1779540599239,33.07,74664.59,0.0,-0.95114,4e-05,7.71288]
[1779540605282,33.07,74664.5,0.0,-0.95114,4e-05,7.71224]
[1779540611327,33.07,74664.64,0.0,-0.95114,4e-05,7.71279]
[1779540616361,33.07,74667.25,0.0,-0.95103,4e-05,7.72615]
[1779540617369,33.07,74660.7,0.0,-0.9513,4e-05,7.69223]
[1779540618375,33.07,74659.37,0.0,-0.95135,4e-05,7.68537]
[1779540623411,33.07,74659.74,0.0,-0.95133,4e-05,7.68737]
[1779540628765,33.07,74660.44,0.0,-0.95131,4e-05,7.69108]
[1779540638516,33.07,74661.01,0.0,-0.9513,4e-05,7.69149]
[1779540643556,33.07,74659.72,0.0,-0.95135,4e-05,7.68492]
[1779540648588,33.07,74660.64,0.0,-0.95131,4e-05,7.68982]
[1779540653623,33.07,74661.08,0.0,-0.95129,4e-05,7.6922]
[1779540658974,33.07,74658.52,0.0,-0.95139,4e-05,7.67912]
[1779540664710,33.07,74659.12,0.0,-0.95137,4e-05,7.68238]
[1779540672766,33.07,74660.2,0.0,-0.95132,4e-05,7.68818]
[1779540679114,33.07,74661.21,0.0,-0.95128,4e-05,7.69351]
[1779540684850,33.07,74658.85,0.0,-0.95138,4e-05,7.68136]
[1779540689884,33.07,74653.89,0.0,-0.95157,4e-05,7.65578]
[1779540695926,33.07,74653.13,0.0,-0.95162,4e-05,7.64918]
[1779540702977,33.07,74647.65,0.0,-0.95184,4e-05,7.62102]
[1779540708011,33.07,74643.06,0.0,-0.95202,4e-05,7.59748]
[1779540713047,33.07,74642.09,0.0,-0.95206,4e-05,7.59248]
[1779540719089,33.07,74639.72,0.0,-0.95215,4e-05,7.5803]
[1779540724124,33.07,74637.21,0.0,-0.95225,4e-05,7.56744]
[1779540730478,33.07,74635.55,0.0,-0.95232,4e-05,7.55896]
[1779540740549,33.07,74633.15,0.0,-0.95241,4e-05,7.54672]
[1779540750619,33.07,74632.22,0.0,-0.95245,4e-05,7.54197]
[1779540756365,33.07,74631.11,0.0,-0.95251,4e-05,7.53367]
[1779540762408,33.07,74629.62,0.0,-0.95257,4e-05,7.52613]
[1779540771471,33.07,74629.04,0.0,-0.95259,4e-05,7.52325]
[1779540778520,33.07,74628.64,0.0,-0.9526,4e-05,7.52128]
[1779540783555,33.07,74628.15,0.0,-0.95262,4e-05,7.51883]
[1779540789597,33.08,74628.31,0.0,-0.95262,4e-05,7.5197]
[1779540800672,33.08,74628.69,0.0,-0.9526,4e-05,7.5217]
[1779540806717,33.08,74629.3,0.0,-0.95258,4e-05,7.52483]
[1779540811752,33.08,74629.18,0.0,-0.9526,4e-05,7.52159]
[1779540821112,33.08,74629.24,0.0,-0.95259,4e-05,7.52197]
[1779540826856,33.08,74629.38,0.0,-0.95259,4e-05,7.52272]
[1779540831893,33.08,74629.4,0.0,-0.95259,4e-05,7.52286]
[1779540837934,33.08,74629.46,0.0,-0.95258,4e-05,7.52321]
[1779540843974,33.08,74629.63,0.0,-0.95258,4e-05,7.52412]
[1779540851322,33.08,74629.74,0.0,-0.95257,4e-05,7.52472]
[1779540857067,33.08,74628.29,0.0,-0.95263,4e-05,7.51738]
[1779540862103,33.08,74628.04,0.0,-0.95264,4e-05,7.5162]
[1779540867138,33.08,74627.83,0.0,-0.95265,4e-05,7.51522]
[1779540871463,33.08,74633.87,0.0,-0.95242,4e-05,7.54341]
[1779540879221,33.08,74636.27,0.0,-0.95233,4e-05,7.55549]
[1779540884257,33.08,74641.06,0.0,-0.95214,4e-05,7.5799]
[1779540890298,33.08,74645.69,0.0,-0.95196,4e-05,7.60345]
[1779540897347,33.08,74647.58,0.0,-0.95189,4e-05,7.61296]
[1779540902383,33.07,74649.97,0.0,-0.95179,4e-05,7.62513]
[1779540913460,33.07,74650.17,0.0,-0.95179,4e-05,7.62597]
[1779540919501,33.08,74652.28,0.0,-0.95168,4e-05,7.63994]
[1779540925846,33.09,74653.48,0.0,-0.9516,4e-05,7.64986]
[1779540932593,33.08,74653.48,0.0,-0.95162,4e-05,7.64703]
[1779540937630,33.08,74654.66,0.0,-0.95157,4e-05,7.65301]
[1779540942665,33.08,74662.39,0.0,-0.95126,4e-05,7.69277]
[1779540944679,33.08,74662.45,0.0,-0.95126,4e-05,7.69293]
[1779540949715,33.08,74662.83,0.0,-0.95124,4e-05,7.69519]
[1779540954751,33.09,74662.18,0.0,-0.95124,4e-05,7.69481]
[1779540962807,33.1,74662.92,0.0,-0.95118,4e-05,7.70265]
[1779540967843,33.09,74661.31,0.0,-0.95125,4e-05,7.69387]
[1779540975899,33.09,74661.07,0.0,-0.95127,4e-05,7.69197]
[1779540984961,33.09,74662.21,0.0,-0.95123,4e-05,7.69705]
[1779540991005,33.09,74660.37,0.0,-0.95132,4e-05,7.68436]
[1779540996339,33.09,74659.99,0.0,-0.95134,4e-05,7.68194]
[1779541002083,33.09,74659.68,0.0,-0.95135,4e-05,7.67998]
[1779541008124,33.09,74659.37,0.0,-0.95137,4e-05,7.67788]
[1779541016479,33.09,74659.13,0.0,-0.95138,4e-05,7.67609]
[1779541023230,33.09,74658.77,0.0,-0.9514,4e-05,7.67378]
[1779541028264,33.09,74658.45,0.0,-0.95142,4e-05,7.67181]
[1779541033299,33.09,74658.37,0.0,-0.95142,4e-05,7.67109]
[1779541039342,33.09,74659.99,0.0,-0.95136,4e-05,7.679]
[1779541044377,33.09,74660.43,0.0,-0.95135,4e-05,7.68088]
[1779541049411,33.09,74659.92,0.0,-0.95137,4e-05,7.67788]
[1779541054462,33.08,74660.03,0.0,-0.95139,4e-05,7.67543]
[1779541059497,33.08,74662.51,0.0,-0.95129,4e-05,7.68792]
[1779541065539,33.08,74663.75,0.0,-0.95124,4e-05,7.69398]
[1779541070574,33.08,74660.92,0.0,-0.95136,4e-05,7.67912]
[1779541076899,33.08,74662.56,0.0,-0.95129,4e-05,7.68745]
[1779541082657,33.08,74663.39,0.0,-0.95126,4e-05,7.69161]
[1779541087692,33.08,74663.73,0.0,-0.95125,4e-05,7.69328]
[1779541092728,33.08,74662.93,0.0,-0.95128,4e-05,7.6891]
[1779541093735,33.08,74657.77,0.0,-0.95149,4e-05,7.66252]
[1779541098769,33.08,74657.78,0.0,-0.95148,4e-05,7.66281]
[1779541103804,33.08,74658.09,0.0,-0.95147,4e-05,7.66467]
[1779541116896,33.08,74659.36,0.0,-0.95143,4e-05,7.66918]
[1779541125959,33.09,74660.72,0.0,-0.95137,4e-05,7.67658]
[1779541130997,33.09,74661.13,0.0,-0.95135,4e-05,7.67885]
[1779541134018,33.09,74654.52,0.0,-0.95162,4e-05,7.64487]
[1779541135027,33.09,74650.05,0.0,-0.95179,4e-05,7.62197]
[1779541140061,33.09,74647.14,0.0,-0.95191,4e-05,7.60759]
[1779541145095,33.09,74645.74,0.0,-0.95196,4e-05,7.60097]
[1779541150129,33.09,74643.35,0.0,-0.95205,4e-05,7.58917]
[1779541155165,33.09,74642.13,0.0,-0.95209,4e-05,7.58327]
[1779541160200,33.09,74644.06,0.0,-0.95202,4e-05,7.59342]
[1779541165239,33.09,74648.86,0.0,-0.9518,4e-05,7.62154]
[1779541170269,33.1,74649.53,0.0,-0.95174,4e-05,7.62837]
[1779541176313,33.11,74650.17,0.0,-0.9517,4e-05,7.63366]
[1779541177634,33.11,74662.74,0.0,-0.95119,4e-05,7.69905]
[1779541178325,33.11,74662.74,0.0,-0.95118,4e-05,7.69961]
[1779541182669,33.11,74673.13,0.0,-0.95075,4e-05,7.75492]
[1779541183361,33.11,74673.13,0.0,-0.95076,4e-05,7.75472]
[1779541185374,33.11,74678.74,0.0,-0.95053,4e-05,7.78338]
[1779541190409,33.11,74677.54,0.0,-0.95059,4e-05,7.77598]
[1779541195444,33.11,74674.97,0.0,-0.95069,4e-05,7.763]
[1779541200480,33.11,74674.0,0.0,-0.95071,4e-05,7.76053]
[1779541205514,33.12,74674.75,0.0,-0.95066,4e-05,7.76705]
[1779541208535,33.12,74684.49,0.0,-0.95025,4e-05,7.81925]
[1779541209543,33.12,74689.99,0.0,-0.95002,4e-05,7.84837]
[1779541214578,33.12,74693.84,0.0,-0.94985,4e-05,7.87045]
[1779541219614,33.13,74697.0,0.0,-0.94971,4e-05,7.88888]
[1779541221633,33.13,74708.2,0.0,-0.94924,4e-05,7.94835]
[1779541222955,33.13,74732.0,0.0,-0.94825,4e-05,8.0744]
[1779541224651,33.13,74735.64,0.0,-0.94809,4e-05,8.09386]
[1779541226663,33.13,74763.38,0.0,-0.94691,4e-05,8.24222]
[1779541227671,33.13,74778.11,0.0,-0.94628,4e-05,8.32145]
[1779541228676,33.13,74771.9,0.0,-0.94655,4e-05,8.28758]
[1779541230698,33.12,74766.11,0.0,-0.94681,4e-05,8.25585]
[1779541235734,33.12,74767.52,0.0,-0.94677,4e-05,8.25941]
[1779541240768,33.12,74769.24,0.0,-0.94671,4e-05,8.26737]
[1779541245804,33.12,74771.14,0.0,-0.94664,4e-05,8.27621]
[1779541250840,33.12,74776.81,0.0,-0.94641,4e-05,8.30537]
[1779541254869,33.11,74783.36,0.0,-0.94613,4e-05,8.33964]
[1779541258896,33.11,74788.0,0.0,-0.94594,4e-05,8.36394]
[1779541260909,33.11,74794.35,0.0,-0.94567,4e-05,8.39797]
[1779541261915,33.11,74802.46,0.0,-0.94532,4e-05,8.44189]
[1779541262922,33.11,74811.71,0.0,-0.94491,4e-05,8.49212]
[1779541263932,33.11,74817.39,0.0,-0.94466,4e-05,8.52283]
[1779541268966,33.11,74816.31,0.0,-0.94473,4e-05,8.51449]
[1779541274000,33.1,74815.9,0.0,-0.94477,4e-05,8.50986]
[1779541279036,33.1,74819.37,0.0,-0.94464,4e-05,8.52656]
[1779541282059,33.1,74830.8,0.0,-0.94414,4e-05,8.58805]
[1779541283068,33.1,74833.48,0.0,-0.94403,4e-05,8.60227]
[1779541286088,33.09,74835.16,0.0,-0.94397,4e-05,8.60963]
[1779541290116,33.09,74827.94,0.0,-0.94431,4e-05,8.56718]
[1779541293148,33.09,74822.03,0.0,-0.9446,4e-05,8.53006]
[1779541294155,33.09,74799.41,0.0,-0.9456,4e-05,8.40554]
[1779541295162,33.09,74794.75,0.0,-0.94581,4e-05,8.37979]
[1779541297176,33.09,74794.21,0.0,-0.94584,4e-05,8.37626]
[1779541299190,33.08,74800.56,0.0,-0.94557,4e-05,8.4103]
[1779541301206,33.08,74799.05,0.0,-0.94564,4e-05,8.40138]
[1779541306238,33.08,74800.98,0.0,-0.94557,4e-05,8.41035]
[1779541307263,33.08,74807.56,0.0,-0.94528,4e-05,8.446]
[1779541308261,33.08,74814.36,0.0,-0.94498,4e-05,8.4829]
[1779541309260,33.08,74817.32,0.0,-0.94486,4e-05,8.49872]
[1779541314295,33.08,74814.03,0.0,-0.94502,4e-05,8.47832]
[1779541315304,33.08,74808.19,0.0,-0.94528,4e-05,8.44587]
[1779541316309,33.07,74806.6,0.0,-0.94535,4e-05,8.43679]
[1779541321346,33.07,74809.59,0.0,-0.94524,4e-05,8.45129]
[1779541326381,33.07,74808.69,0.0,-0.94529,4e-05,8.44448]
[1779541331414,33.07,74808.11,0.0,-0.94533,4e-05,8.43951]
[1779541336450,33.06,74808.78,0.0,-0.94532,4e-05,8.44145]
[1779541341484,33.06,74807.62,0.0,-0.94538,4e-05,8.43339]
[1779541346519,33.06,74806.07,0.0,-0.94546,4e-05,8.42332]
[1779541350548,33.06,74799.07,0.0,-0.94578,4e-05,8.38399]
[1779541355585,33.06,74793.23,0.0,-0.94606,4e-05,8.3483]
[1779541357600,33.06,74786.85,0.0,-0.94634,4e-05,8.31334]
[1779541362634,33.05,74789.72,0.0,-0.94622,4e-05,8.32809]
[1779541367669,33.05,74794.35,0.0,-0.94603,4e-05,8.35234]
[1779541372705,33.05,74795.24,0.0,-0.946,4e-05,8.35622]
[1779541377740,33.05,74797.47,0.0,-0.94591,4e-05,8.36737]
[1779541382774,33.05,74800.42,0.0,-0.94579,4e-05,8.3823]
[1779541387809,33.05,74804.8,0.0,-0.94561,4e-05,8.40502]
[1779541389824,33.05,74812.35,0.0,-0.94528,4e-05,8.44573]
[1779541391839,33.04,74825.13,0.0,-0.94472,4e-05,8.51514]
[1779541392845,33.04,74836.59,0.0,-0.94422,4e-05,8.57785]
[1779541397880,33.04,74842.49,0.0,-0.94398,4e-05,8.60765]
[1779541402916,33.03,74841.42,0.0,-0.94405,4e-05,8.59876]
[1779541407950,33.03,74839.55,0.0,-0.94416,4e-05,8.5856]
[1779541412986,33.03,74839.94,0.0,-0.94418,4e-05,8.5822]
[1779541419027,33.02,74838.41,0.0,-0.94427,4e-05,8.57055]
[1779541424062,33.02,74835.71,0.0,-0.94441,4e-05,8.55321]
[1779541429097,33.01,74836.52,0.0,-0.9444,4e-05,8.55528]
[1779541434133,33.01,74835.24,0.0,-0.94447,4e-05,8.54579]
[1779541437156,33.01,74843.36,0.0,-0.94412,4e-05,8.58924]
[1779541438161,33.01,74851.35,0.0,-0.94377,4e-05,8.63303]
[1779541439169,33.01,74854.73,0.0,-0.94362,5e-05,8.6512]
[1779541442191,33.0,74856.18,0.0,-0.94357,5e-05,8.6573]
[1779541447225,33.0,74855.2,0.0,-0.94365,5e-05,8.64847]
[1779541452259,32.99,74853.7,0.0,-0.94374,5e-05,8.63679]
[1779541457295,32.99,74851.37,0.0,-0.94387,4e-05,8.62056]
[1779541462330,32.98,74853.18,0.0,-0.94382,4e-05,8.62726]
[1779541467366,32.98,74849.47,0.0,-0.94401,4e-05,8.60326]
[1779541472399,32.97,74847.95,0.0,-0.94412,4e-05,8.58882]
[1779541477435,32.97,74847.26,0.0,-0.94418,4e-05,8.5819]
[1779541482469,32.97,74851.37,0.0,-0.94402,4e-05,8.60158]
[1779541483476,32.96,74859.28,0.0,-0.94367,5e-05,8.64494]
[1779541484833,32.96,74864.39,0.0,-0.94345,5e-05,8.67196]
[1779541488514,32.96,74871.62,0.0,-0.94314,5e-05,8.71006]
[1779541489526,32.96,74872.37,0.0,-0.94312,5e-05,8.71343]
[1779541491539,32.95,74859.24,0.0,-0.94373,5e-05,8.63849]
[1779541492547,32.95,74858.84,0.0,-0.94375,5e-05,8.63556]
[1779541497582,32.95,74862.66,0.0,-0.94361,5e-05,8.65341]
[1779541502633,32.94,74863.59,0.0,-0.94359,5e-05,8.65514]
[1779541503638,32.94,74856.86,0.0,-0.9439,4e-05,8.61698]
[1779541504973,32.94,74835.82,0.0,-0.94485,4e-05,8.49934]
[1779541510687,32.94,74836.56,0.0,-0.94483,4e-05,8.5013]
[1779541515722,32.93,74832.14,0.0,-0.94505,4e-05,8.47495]
[1779541520757,32.93,74833.12,0.0,-0.94502,4e-05,8.47851]
[1779541526799,32.93,74833.06,0.0,-0.94504,4e-05,8.47566]
[1779541529819,32.93,74826.3,0.0,-0.94535,4e-05,8.43775]
[1779541530827,32.93,74824.74,0.0,-0.94542,4e-05,8.42858]
[1779541535862,32.92,74823.98,0.0,-0.94548,4e-05,8.42021]
[1779541540897,32.92,74827.91,0.0,-0.94532,4e-05,8.44037]
[1779541545932,32.92,74826.78,0.0,-0.94538,4e-05,8.43263]
[1779541547946,32.92,74820.58,0.0,-0.94566,4e-05,8.39809]
[1779541552980,32.92,74820.94,0.0,-0.94565,4e-05,8.39887]
[1779541558015,32.92,74825.07,0.0,-0.94548,4e-05,8.42017]
[1779541563054,32.91,74825.23,0.0,-0.94549,4e-05,8.41962]
[1779541565393,32.91,74830.32,0.0,-0.94527,4e-05,8.44696]
[1779541571110,32.91,74831.97,0.0,-0.94521,4e-05,8.45396]
[1779541574131,32.91,74837.6,0.0,-0.94497,4e-05,8.48379]
[1779541579166,32.9,74841.03,0.0,-0.94484,4e-05,8.50062]
[1779541580173,32.9,74850.66,0.0,-0.94441,4e-05,8.5534]
[1779541585534,32.9,74857.57,0.0,-0.94413,4e-05,8.58901]
[1779541591249,32.89,74856.22,0.0,-0.94423,4e-05,8.57514]
[1779541596284,32.89,74859.21,0.0,-0.94412,4e-05,8.58871]
[1779541598298,32.89,74865.43,0.0,-0.94385,5e-05,8.62208]
[1779541599306,32.89,74872.01,0.0,-0.94356,5e-05,8.6583]
[1779541600322,32.89,74874.2,0.0,-0.94347,5e-05,8.66998]
[1779541606364,32.88,74876.2,0.0,-0.9434,5e-05,8.67768]
[1779541611400,32.88,74890.54,0.0,-0.94277,5e-05,8.75522]
[1779541612417,32.88,74897.86,0.0,-0.94244,5e-05,8.79578]
[1779541613422,32.87,74898.4,0.0,-0.94243,5e-05,8.79808]
[1779541618456,32.87,74895.28,0.0,-0.9426,5e-05,8.77684]
[1779541623496,32.86,74896.9,0.0,-0.94256,5e-05,8.78238]
[1779541628532,32.86,74897.98,0.0,-0.94254,5e-05,8.78489]
[1779541633567,32.85,74898.68,0.0,-0.94253,5e-05,8.7853]
[1779541638602,32.85,74899.03,0.0,-0.94255,5e-05,8.78374]
[1779541640616,32.85,74910.52,0.0,-0.94203,5e-05,8.84729]
[1779541641622,32.84,74911.0,0.0,-0.94201,5e-05,8.84921]
[1779541645957,32.84,74903.51,0.0,-0.94239,5e-05,8.80292]
[1779541649678,32.84,74897.01,0.0,-0.94271,5e-05,8.7641]
[1779541651695,32.83,74893.76,0.0,-0.94288,5e-05,8.74165]
[1779541656031,32.83,74869.98,0.0,-0.94399,5e-05,8.60534]
[1779541657751,32.83,74865.29,0.0,-0.94421,4e-05,8.57864]
[1779541659765,32.83,74864.65,0.0,-0.94424,4e-05,8.57406]
[1779541664804,32.82,74864.5,0.0,-0.94427,4e-05,8.57076]
[1779541669838,32.82,74865.3,0.0,-0.94425,4e-05,8.57274]
[1779541670845,32.82,74859.46,0.0,-0.94452,4e-05,8.53977]
[1779541671852,32.82,74859.23,0.0,-0.94453,4e-05,8.53803]
[1779541676886,32.82,74856.28,0.0,-0.94468,4e-05,8.51939]
[1779541681926,32.81,74861.33,0.0,-0.94448,4e-05,8.5452]
[1779541682944,32.81,74869.01,0.0,-0.94414,5e-05,8.58745]
[1779541683943,32.81,74872.62,0.0,-0.94398,5e-05,8.60704]
[1779541684947,32.81,74880.72,0.0,-0.94362,5e-05,8.6519]
[1779541686245,32.81,74886.07,0.0,-0.94338,5e-05,8.6814]
[1779541686958,32.81,74886.07,0.0,-0.94338,5e-05,8.68086]
[1779541688973,32.81,74893.57,0.0,-0.94305,5e-05,8.72187]
[1779541693000,32.8,74895.18,0.0,-0.94299,5e-05,8.72846]
[1779541698035,32.8,74898.38,0.0,-0.94288,5e-05,8.74324]
[1779541703069,32.79,74896.51,0.0,-0.94299,5e-05,8.72946]
[1779541708105,32.79,74892.72,0.0,-0.94319,5e-05,8.705]
[1779541712133,32.79,74891.21,0.0,-0.94329,5e-05,8.69135]
[1779541717168,32.78,74886.56,0.0,-0.94353,5e-05,8.66199]
[1779541720189,32.78,74881.76,0.0,-0.94376,5e-05,8.63368]
[1779541724218,32.78,74877.87,0.0,-0.94395,5e-05,8.61026]
[1779541729252,32.77,74875.28,0.0,-0.94408,5e-05,8.59381]
[1779541733281,32.77,74884.16,0.0,-0.9437,5e-05,8.64132]
[1779541738315,32.77,74885.53,0.0,-0.94366,5e-05,8.64593]
[1779541742343,32.76,74869.58,0.0,-0.9444,4e-05,8.55523]
[1779541747378,32.76,74867.67,0.0,-0.94449,4e-05,8.54313]
[1779541752414,32.76,74868.33,0.0,-0.94448,4e-05,8.54479]
[1779541755434,32.76,74873.74,0.0,-0.94425,5e-05,8.57359]
[1779541758456,32.75,74884.28,0.0,-0.94378,5e-05,8.63123]
[1779541759463,32.75,74888.08,0.0,-0.94361,5e-05,8.65213]
[1779541764497,32.75,74883.13,0.0,-0.94386,5e-05,8.62233]
[1779541770539,32.75,74886.32,0.0,-0.94373,5e-05,8.63773]
[1779541775576,32.74,74885.12,0.0,-0.94382,5e-05,8.62619]
[1779541779604,32.74,74879.53,0.0,-0.94408,5e-05,8.59339]
[1779541780612,32.74,74875.24,0.0,-0.94428,5e-05,8.56912]
[1779541783632,32.74,74875.18,0.0,-0.94429,5e-05,8.56795]
[1779541791688,32.74,74874.94,0.0,-0.94432,5e-05,8.56458]
[1779541796724,32.74,74874.68,0.0,-0.94434,4e-05,8.56196]
[1779541803771,32.73,74874.65,0.0,-0.94435,4e-05,8.56028]
[1779541810821,32.73,74874.69,0.0,-0.94436,4e-05,8.55909]
[1779541815856,32.73,74873.84,0.0,-0.94441,4e-05,8.55339]
[1779541820891,32.73,74874.02,0.0,-0.94441,4e-05,8.5535]
[1779541825925,32.73,74869.21,0.0,-0.94463,4e-05,8.52592]
[1779541830961,32.73,74871.27,0.0,-0.94455,4e-05,8.53614]
[1779541835996,32.72,74870.55,0.0,-0.94461,4e-05,8.52796]
[1779541842042,32.72,74870.32,0.0,-0.94463,4e-05,8.52512]
[1779541847375,32.72,74867.86,0.0,-0.94475,4e-05,8.50995]
[1779541853123,32.72,74866.26,0.0,-0.94483,4e-05,8.5007]
[1779541858158,32.72,74865.5,0.0,-0.94486,4e-05,8.49619]
[1779541863192,32.72,74863.26,0.0,-0.94497,4e-05,8.48353]
[1779541868229,32.72,74861.72,0.0,-0.94504,4e-05,8.47488]
[1779541873263,32.72,74860.26,0.0,-0.9451,4e-05,8.46674]
[1779541878298,32.72,74860.8,0.0,-0.94508,4e-05,8.46973]
[1779541883334,32.72,74856.92,0.0,-0.94526,4e-05,8.44761]
[1779541888368,32.72,74859.92,0.0,-0.94513,4e-05,8.46356]
[1779541893403,32.71,74860.73,0.0,-0.94511,4e-05,8.46449]
[1779541898439,32.71,74865.69,0.0,-0.9449,4e-05,8.49109]
[1779541903474,32.71,74863.75,0.0,-0.94499,4e-05,8.48008]
[1779541909516,32.71,74864.23,0.0,-0.94497,4e-05,8.48266]
[1779541915558,32.71,74863.25,0.0,-0.94501,4e-05,8.47715]
[1779541920592,32.71,74865.47,0.0,-0.94491,4e-05,8.4894]
[1779541927944,32.71,74866.65,0.0,-0.94486,4e-05,8.49568]
[1779541933685,32.71,74864.19,0.0,-0.94498,4e-05,8.48179]
[1779541936706,32.71,74857.38,0.0,-0.94528,4e-05,8.44401]
[1779541937714,32.71,74853.54,0.0,-0.94545,4e-05,8.42281]
[1779541942749,32.71,74849.92,0.0,-0.94561,4e-05,8.40322]
[1779541947785,32.71,74851.85,0.0,-0.94552,4e-05,8.41346]
[1779541952819,32.71,74854.86,0.0,-0.94541,4e-05,8.42668]
[1779541957853,32.71,74854.26,0.0,-0.94544,4e-05,8.42327]
[1779541962890,32.71,74855.65,0.0,-0.94538,4e-05,8.43111]
[1779541968225,32.71,74856.13,0.0,-0.94535,4e-05,8.43392]
[1779541973966,32.71,74856.13,0.0,-0.94535,4e-05,8.43413]
[1779541981015,32.71,74857.51,0.0,-0.94529,4e-05,8.44205]
[1779541986050,32.71,74857.63,0.0,-0.94528,4e-05,8.44296]
[1779541993099,32.71,74858.16,0.0,-0.94525,4e-05,8.44624]
[1779541998436,32.71,74859.33,0.0,-0.9452,4e-05,8.45296]
[1779542005183,32.71,74855.66,0.0,-0.94536,4e-05,8.43297]
[1779542011228,32.71,74852.38,0.0,-0.94552,4e-05,8.41228]
[1779542016264,32.71,74850.63,0.0,-0.9456,4e-05,8.40279]
[1779542022307,32.71,74846.93,0.0,-0.94576,4e-05,8.38257]
[1779542023313,32.71,74839.97,0.0,-0.94607,4e-05,8.3443]
[1779542024320,32.71,74836.75,0.0,-0.94621,4e-05,8.32671]
[1779542029355,32.71,74838.3,0.0,-0.94613,4e-05,8.33575]
[1779542034391,32.72,74842.57,0.0,-0.94594,4e-05,8.35969]
[1779542039425,32.72,74845.13,0.0,-0.94583,4e-05,8.3742]
[1779542044460,32.72,74848.63,0.0,-0.94567,4e-05,8.39387]
[1779542050510,32.72,74852.57,0.0,-0.94549,4e-05,8.41599]
[1779542052523,32.72,74859.27,0.0,-0.94519,4e-05,8.45314]
[1779542058864,32.72,74860.16,0.0,-0.94515,4e-05,8.45801]
[1779542065649,32.72,74861.32,0.0,-0.9451,4e-05,8.46438]
[1779542075719,32.72,74861.55,0.0,-0.94511,4e-05,8.46277]
[1779542082771,32.72,74862.31,0.0,-0.94508,4e-05,8.46697]
[1779542089089,32.72,74862.53,0.0,-0.94507,4e-05,8.46819]
[1779542094854,32.72,74862.96,0.0,-0.94505,4e-05,8.47057]
[1779542104934,32.72,74863.18,0.0,-0.94504,4e-05,8.47181]
[1779542106940,32.72,74871.48,0.0,-0.94467,4e-05,8.51788]
[1779542110973,32.72,74892.78,0.0,-0.94371,5e-05,8.63656]
[1779542111991,32.72,74895.48,0.0,-0.94359,5e-05,8.65145]
[1779542112991,32.72,74908.97,0.0,-0.94297,5e-05,8.7271]
[1779542113993,32.72,74919.72,0.0,-0.94248,5e-05,8.78749]
[1779542115000,32.71,74916.1,0.0,-0.94265,5e-05,8.76647]
[1779542117016,32.71,74913.47,0.0,-0.94278,5e-05,8.75067]
[1779542119028,32.71,74921.67,0.0,-0.94241,5e-05,8.79615]
[1779542120040,32.71,74921.66,0.0,-0.94242,5e-05,8.79554]
[1779542125074,32.71,74922.59,0.0,-0.9424,5e-05,8.79798]
[1779542127087,32.71,74917.47,0.0,-0.94264,5e-05,8.76784]
[1779542129098,32.7,74911.58,0.0,-0.94292,5e-05,8.7335]
[1779542131114,32.7,74921.37,0.0,-0.9425,5e-05,8.78506]
[1779542132139,32.7,74922.44,0.0,-0.94245,5e-05,8.79056]
[1779542133141,32.7,74927.57,0.0,-0.94222,5e-05,8.8191]
[1779542134154,32.7,74939.94,0.0,-0.94165,5e-05,8.88893]
[1779542135161,32.7,74941.34,0.0,-0.94159,5e-05,8.89618]
[1779542138181,32.7,74931.22,0.0,-0.94208,5e-05,8.83631]
[1779542139187,32.69,74922.75,0.0,-0.94248,5e-05,8.78754]
[1779542140194,32.69,74921.25,0.0,-0.94255,5e-05,8.77846]
[1779542144223,32.69,74913.77,0.0,-0.94291,5e-05,8.73393]
[1779542146239,32.69,74912.49,0.0,-0.94298,5e-05,8.72572]
[1779542149530,32.69,74917.72,0.0,-0.94275,5e-05,8.75387]
[1779542151274,32.69,74919.8,0.0,-0.94266,5e-05,8.76466]
[1779542154298,32.68,74938.15,0.0,-0.94183,5e-05,8.86737]
[1779542155303,32.68,74930.49,0.0,-0.94219,5e-05,8.82304]
[1779542156310,32.68,74927.09,0.0,-0.94235,5e-05,8.80308]
[1779542158326,32.68,74925.51,0.0,-0.94244,5e-05,8.79292]
[1779542162353,32.68,74931.88,0.0,-0.94215,5e-05,8.82816]
[1779542163360,32.68,74937.13,0.0,-0.94191,5e-05,8.85742]
[1779542164368,32.68,74933.08,0.0,-0.9421,5e-05,8.83366]
[1779542169682,32.67,74922.25,0.0,-0.94263,5e-05,8.76884]
[1779542170411,32.67,74922.25,0.0,-0.94264,5e-05,8.76825]
[1779542172428,32.67,74927.26,0.0,-0.94242,5e-05,8.79553]
[1779542174440,32.67,74932.34,0.0,-0.94219,5e-05,8.82319]
[1779542177461,32.66,74943.91,0.0,-0.94167,5e-05,8.88727]
[1779542178469,32.66,74943.25,0.0,-0.9417,5e-05,8.88277]
[1779542183505,32.66,74941.1,0.0,-0.94183,5e-05,8.86697]
[1779542188538,32.65,74940.43,0.0,-0.94189,5e-05,8.85964]
[1779542193573,32.65,74940.3,0.0,-0.94195,5e-05,8.85253]
[1779542198609,32.64,74942.83,0.0,-0.94186,5e-05,8.86352]
[1779542203645,32.64,74937.83,0.0,-0.94212,5e-05,8.83157]
[1779542205657,32.64,74931.93,0.0,-0.9424,5e-05,8.79665]
[1779542207684,32.63,74930.73,0.0,-0.94247,5e-05,8.7886]
[1779542209966,32.63,74934.52,0.0,-0.94231,5e-05,8.80822]
[1779542211705,32.63,74927.31,0.0,-0.94265,5e-05,8.76659]
[1779542212713,32.63,74927.25,0.0,-0.94266,5e-05,8.76566]
[1779542217748,32.62,74923.35,0.0,-0.94287,5e-05,8.74018]
[1779542222782,32.62,74923.63,0.0,-0.94287,5e-05,8.73909]
[1779542227817,32.62,74925.02,0.0,-0.94283,5e-05,8.74431]
[1779542235875,32.61,74923.91,0.0,-0.94292,5e-05,8.73384]
[1779542237887,32.61,74917.33,0.0,-0.94323,5e-05,8.69567]
[1779542240179,32.61,74911.99,0.0,-0.94348,5e-05,8.66468]
[1779542245950,32.6,74913.02,0.0,-0.94345,5e-05,8.66823]
[1779542250980,32.6,74917.16,0.0,-0.94328,5e-05,8.68973]
[1779542256017,32.6,74919.26,0.0,-0.94321,5e-05,8.69683]
[1779542261052,32.6,74919.59,0.0,-0.94321,5e-05,8.69678]
[1779542263065,32.59,74916.73,0.0,-0.94335,5e-05,8.67993]
[1779542268102,32.59,74912.88,0.0,-0.94354,5e-05,8.65665]
[1779542271123,32.59,74916.29,0.0,-0.94339,5e-05,8.67496]
[1779542275152,32.59,74910.13,0.0,-0.94368,5e-05,8.63894]
[1779542280189,32.59,74906.77,0.0,-0.94385,5e-05,8.61867]
[1779542285223,32.59,74902.68,0.0,-0.94405,5e-05,8.59444]
[1779542287236,32.58,74896.2,0.0,-0.94436,5e-05,8.55585]
[1779542292273,32.58,74896.5,0.0,-0.94437,5e-05,8.55461]
[1779542294286,32.58,74891.1,0.0,-0.94462,5e-05,8.52373]
[1779542296301,32.57,74886.05,0.0,-0.94489,4e-05,8.48986]
[1779542297308,32.57,74884.41,0.0,-0.94498,4e-05,8.47842]
[1779542302344,32.55,74880.56,0.0,-0.94523,4e-05,8.44791]
[1779542307380,32.54,74876.69,0.0,-0.94545,4e-05,8.42031]
[1779542312414,32.54,74879.36,0.0,-0.94538,4e-05,8.42931]
[1779542317449,32.54,74883.63,0.0,-0.94519,4e-05,8.45264]
[1779542322484,32.54,74884.7,0.0,-0.94514,4e-05,8.45806]
[1779542327521,32.54,74885.47,0.0,-0.94511,4e-05,8.46175]
[1779542337590,32.53,74885.74,0.0,-0.94511,4e-05,8.462]
[1779542342626,32.53,74886.1,0.0,-0.9451,4e-05,8.46335]
[1779542347660,32.53,74887.08,0.0,-0.94506,4e-05,8.46814]
[1779542352702,32.53,74887.16,0.0,-0.94507,4e-05,8.46788]
[1779542357737,32.53,74886.39,0.0,-0.94511,4e-05,8.4629]
[1779542362772,32.53,74885.83,0.0,-0.94514,4e-05,8.45916]
[1779542368815,32.53,74885.85,0.0,-0.94514,4e-05,8.4586]
[1779542373848,32.53,74885.28,0.0,-0.94519,4e-05,8.45212]
[1779542378883,32.53,74884.14,0.0,-0.94524,4e-05,8.44537]
[1779542383919,32.53,74882.06,0.0,-0.94534,4e-05,8.43349]
[1779542388954,32.53,74883.77,0.0,-0.94526,4e-05,8.44274]
[1779542393989,32.53,74886.93,0.0,-0.94512,4e-05,8.45996]
[1779542399028,32.52,74886.55,0.0,-0.94514,4e-05,8.45747]
[1779542404067,32.52,74884.8,0.0,-0.94523,4e-05,8.44744]
[1779542410110,32.52,74885.56,0.0,-0.94519,4e-05,8.45133]
[1779542420179,32.52,74887.42,0.0,-0.94512,4e-05,8.46097]
[1779542425216,32.52,74888.71,0.0,-0.94506,4e-05,8.46779]
[1779542431258,32.52,74889.01,0.0,-0.94507,4e-05,8.46614]
[1779542436295,32.52,74890.51,0.0,-0.94501,4e-05,8.474]
[1779542437299,32.52,74899.5,0.0,-0.9446,5e-05,8.52413]
[1779542438309,32.52,74903.66,0.0,-0.94442,5e-05,8.54725]
[1779542441328,32.52,74904.06,0.0,-0.9444,5e-05,8.54879]
[1779542448375,32.52,74902.99,0.0,-0.94447,5e-05,8.54102]
[1779542453413,32.51,74907.63,0.0,-0.94427,5e-05,8.56571]
[1779542458449,32.51,74908.07,0.0,-0.94426,5e-05,8.56646]
[1779542463491,32.51,74910.53,0.0,-0.94417,5e-05,8.57836]
[1779542468527,32.51,74907.3,0.0,-0.94433,5e-05,8.55824]
[1779542473569,32.5,74906.27,0.0,-0.94439,5e-05,8.55067]
[1779542475574,32.5,74912.9,0.0,-0.94409,5e-05,8.58722]
[1779542480611,32.5,74911.38,0.0,-0.94418,5e-05,8.57668]
[1779542484638,32.5,74917.48,0.0,-0.94392,5e-05,8.60948]
[1779542486652,32.5,74922.27,0.0,-0.9437,5e-05,8.63561]
[1779542487658,32.5,74927.39,0.0,-0.94347,5e-05,8.66407]
[1779542488666,32.49,74926.44,0.0,-0.94352,5e-05,8.65816]
[1779542493703,32.49,74927.01,0.0,-0.94353,5e-05,8.65661]
[1779542495714,32.49,74936.21,0.0,-0.94311,5e-05,8.70798]
[1779542496724,32.49,74938.24,0.0,-0.94302,5e-05,8.71907]
[1779542502033,32.49,74937.48,0.0,-0.94308,5e-05,8.71248]
[1779542506796,32.48,74943.3,0.0,-0.94283,5e-05,8.74271]
[1779542512105,32.48,74951.72,0.0,-0.94247,5e-05,8.78663]
[1779542517876,32.47,74955.97,0.0,-0.9423,5e-05,8.80734]
[1779542522911,32.47,74952.32,0.0,-0.94249,5e-05,8.78416]
[1779542526938,32.47,74942.4,0.0,-0.94297,5e-05,8.72621]
[1779542527945,32.47,74939.13,0.0,-0.94312,5e-05,8.70737]
[1779542529960,32.47,74937.94,0.0,-0.94318,5e-05,8.70019]
[1779542534995,32.46,74939.71,0.0,-0.94311,5e-05,8.70891]
[1779542540031,32.46,74941.21,0.0,-0.94306,5e-05,8.71475]
[1779542545071,32.46,74943.64,0.0,-0.94297,5e-05,8.7258]
[1779542552391,32.45,74950.41,0.0,-0.94271,5e-05,8.75674]
[1779542555135,32.45,74954.01,0.0,-0.94256,5e-05,8.77527]
[1779542561177,32.44,74955.18,0.0,-0.94254,5e-05,8.77791]
[1779542562461,32.44,74949.52,0.0,-0.94281,5e-05,8.74499]
[1779542568225,32.43,74949.73,0.0,-0.94283,5e-05,8.74259]
[1779542573261,32.43,74951.43,0.0,-0.94278,5e-05,8.74924]
[1779542578296,32.42,74953.1,0.0,-0.94272,5e-05,8.7557]
[1779542583331,32.42,74955.83,0.0,-0.94262,5e-05,8.76818]
[1779542592671,32.41,74957.83,0.0,-0.94258,5e-05,8.77382]
[1779542596421,32.41,74949.44,0.0,-0.94299,5e-05,8.72341]
[1779542597428,32.41,74948.81,0.0,-0.94302,5e-05,8.71925]
[1779542601458,32.4,74942.5,0.0,-0.94333,5e-05,8.68118]
[1779542602465,32.4,74941.84,0.0,-0.94337,5e-05,8.67697]
[1779542607499,32.4,74943.14,0.0,-0.94333,5e-05,8.68212]
[1779542613541,32.4,74943.39,0.0,-0.94335,5e-05,8.67816]
[1779542615554,32.39,74935.56,0.0,-0.94372,5e-05,8.63294]
[1779542617569,32.39,74933.35,0.0,-0.94383,5e-05,8.61975]
[1779542623612,32.39,74929.49,0.0,-0.94402,5e-05,8.59598]
[1779542627638,32.39,74924.41,0.0,-0.94426,5e-05,8.56613]
[1779542632683,32.39,74919.48,0.0,-0.9445,5e-05,8.53703]
[1779542637718,32.39,74919.43,0.0,-0.94451,5e-05,8.53536]
[1779542642753,32.38,74918.55,0.0,-0.94456,5e-05,8.52909]
[1779542647787,32.38,74917.05,0.0,-0.94464,5e-05,8.51938]
[1779542653114,32.38,74918.93,0.0,-0.94456,5e-05,8.52864]
[1779542659871,32.38,74918.15,0.0,-0.94462,5e-05,8.52236]
[1779542668934,32.37,74917.39,0.0,-0.94467,5e-05,8.51571]
[1779542673971,32.37,74915.12,0.0,-0.9448,5e-05,8.49889]
[1779542679005,32.37,74915.36,0.0,-0.9448,5e-05,8.49903]
[1779542684041,32.37,74915.71,0.0,-0.94479,5e-05,8.49976]
[1779542689365,32.37,74914.18,0.0,-0.94487,5e-05,8.48974]
[1779542696126,32.36,74913.71,0.0,-0.94491,5e-05,8.48571]
[1779542701160,32.36,74913.33,0.0,-0.94493,5e-05,8.48244]
[1779542709506,32.36,74913.13,0.0,-0.94496,5e-05,8.4793]
[1779542718280,32.36,74912.77,0.0,-0.94499,5e-05,8.47531]
[1779542723315,32.35,74913.38,0.0,-0.94497,5e-05,8.47765]
[1779542729652,32.35,74913.65,0.0,-0.94497,5e-05,8.47783]
[1779542735399,32.35,74913.65,0.0,-0.945,5e-05,8.47387]
[1779542742447,32.35,74913.83,0.0,-0.94499,5e-05,8.4745]
[1779542749792,32.35,74915.1,0.0,-0.94494,5e-05,8.48125]
[1779542759862,32.35,74913.82,0.0,-0.945,5e-05,8.4733]
[1779542769639,32.35,74911.26,0.0,-0.94512,5e-05,8.45853]
[1779542774673,32.35,74911.47,0.0,-0.94511,5e-05,8.45954]
[1779542779709,32.35,74911.77,0.0,-0.9451,5e-05,8.46104]
[1779542784744,32.35,74908.49,0.0,-0.94525,4e-05,8.44247]
[1779542786757,32.35,74907.12,0.0,-0.94531,4e-05,8.43481]
[1779542791793,32.35,74907.87,0.0,-0.94529,4e-05,8.43624]
[1779542796829,32.35,74908.19,0.0,-0.94528,4e-05,8.43808]
[1779542801864,32.35,74909.14,0.0,-0.94524,5e-05,8.44342]
[1779542806899,32.35,74906.21,0.0,-0.94537,4e-05,8.42705]
[1779542811934,32.35,74907.18,0.0,-0.94532,4e-05,8.43263]
[1779542816969,32.35,74909.18,0.0,-0.94523,5e-05,8.44402]
[1779542822005,32.35,74909.31,0.0,-0.94522,5e-05,8.44494]
[1779542827038,32.35,74910.15,0.0,-0.94518,5e-05,8.44981]
[1779542832075,32.35,74912.36,0.0,-0.94508,5e-05,8.46228]
[1779542838117,32.35,74912.42,0.0,-0.94508,5e-05,8.46262]
[1779542848184,32.35,74913.13,0.0,-0.94505,5e-05,8.4665]
[1779542854229,32.35,74915.9,0.0,-0.94494,5e-05,8.47905]
[1779542860571,32.35,74915.29,0.0,-0.94497,5e-05,8.47534]
[1779542862607,32.35,74900.05,0.0,-0.94566,4e-05,8.39001]
[1779542864300,32.35,74895.49,0.0,-0.94586,4e-05,8.3647]
[1779542866315,32.35,74895.84,0.0,-0.94584,4e-05,8.36693]
[1779542871350,32.35,74895.02,0.0,-0.94588,4e-05,8.36261]
[1779542876384,32.35,74893.09,0.0,-0.94597,4e-05,8.35184]
[1779542881421,32.35,74891.56,0.0,-0.94603,4e-05,8.34329]
[1779542887465,32.35,74890.2,0.0,-0.94609,4e-05,8.33571]
[1779542892826,32.35,74898.91,0.0,-0.94571,4e-05,8.38412]
[1779542895518,32.35,74900.45,0.0,-0.94564,4e-05,8.3925]
[1779542900553,32.35,74901.24,0.0,-0.94561,4e-05,8.39651]
[1779542906594,32.35,74901.31,0.0,-0.94561,4e-05,8.39639]
[1779542911630,32.35,74902.39,0.0,-0.94558,4e-05,8.39915]
[1779542919686,32.35,74902.3,0.0,-0.94559,4e-05,8.39789]
[1779542924720,32.34,74901.68,0.0,-0.94562,4e-05,8.39396]
[1779542929756,32.34,74901.58,0.0,-0.94563,4e-05,8.39292]
[1779542934790,32.34,74901.52,0.0,-0.94564,4e-05,8.39209]
[1779542937814,32.34,74908.82,0.0,-0.94531,4e-05,8.43253]
[1779542940835,32.34,74911.08,0.0,-0.94522,5e-05,8.44463]
[1779542945870,32.34,74909.34,0.0,-0.9453,4e-05,8.43395]
[1779542951912,32.34,74909.04,0.0,-0.94532,4e-05,8.43119]
[1779542956948,32.34,74908.36,0.0,-0.94536,4e-05,8.42669]
[1779542961983,32.34,74906.89,0.0,-0.94543,4e-05,8.41846]
[1779542967021,32.34,74907.55,0.0,-0.9454,4e-05,8.42217]
[1779542973064,32.34,74907.22,0.0,-0.94543,4e-05,8.41755]
[1779542978100,32.34,74907.87,0.0,-0.9454,4e-05,8.42121]
[1779542983460,32.34,74908.5,0.0,-0.94537,4e-05,8.42472]
[1779542989177,32.34,74908.89,0.0,-0.94535,4e-05,8.42686]
[1779542995219,32.34,74909.52,0.0,-0.94533,4e-05,8.43028]
[1779543000262,32.34,74911.48,0.0,-0.94524,5e-05,8.44114]
[1779543005298,32.34,74913.16,0.0,-0.94516,5e-05,8.45037]
[1779543006304,32.34,74923.18,0.0,-0.94471,5e-05,8.50636]
[1779543009326,32.34,74928.86,0.0,-0.94446,5e-05,8.53777]
[1779543013683,32.33,74933.63,0.0,-0.94425,5e-05,8.56377]
[1779543019396,32.33,74935.49,0.0,-0.94418,5e-05,8.57274]
[1779543023752,32.33,74928.93,0.0,-0.94448,5e-05,8.53469]
[1779543024436,32.33,74928.93,0.0,-0.94449,5e-05,8.53451]
[1779543025441,32.33,74924.51,0.0,-0.94469,5e-05,8.50949]
[1779543026450,32.33,74934.93,0.0,-0.94422,5e-05,8.56804]
[1779543029470,32.33,74942.87,0.0,-0.94386,5e-05,8.61228]
[1779543034505,32.33,74945.99,0.0,-0.94374,5e-05,8.62579]
[1779543038533,32.33,74940.95,0.0,-0.94398,5e-05,8.59622]
[1779543043899,32.32,74945.85,0.0,-0.94377,5e-05,8.6228]
[1779543049611,32.32,74946.57,0.0,-0.94375,5e-05,8.62534]
[1779543054646,32.32,74947.35,0.0,-0.94372,5e-05,8.62848]
[1779543059682,32.32,74949.39,0.0,-0.94364,5e-05,8.63872]
[1779543061696,32.32,74955.3,0.0,-0.94337,5e-05,8.67171]
[1779543066731,32.31,74954.75,0.0,-0.94341,5e-05,8.66699]
[1779543071767,32.31,74955.71,0.0,-0.94338,5e-05,8.67078]
[1779543078815,32.31,74956.37,0.0,-0.94337,5e-05,8.67204]
[1779543080829,32.31,74949.2,0.0,-0.94371,5e-05,8.63061]
[1779543086870,32.31,74947.51,0.0,-0.9438,5e-05,8.61934]
[1779543091906,32.3,74948.13,0.0,-0.9438,5e-05,8.6187]
[1779543094258,32.3,74926.55,0.0,-0.94479,5e-05,8.49616]
[1779543095934,32.3,74924.02,0.0,-0.9449,5e-05,8.48189]
[1779543097953,32.3,74917.7,0.0,-0.94519,5e-05,8.44642]
[1779543099961,32.3,74923.59,0.0,-0.94492,5e-05,8.47956]
[1779543102982,32.3,74916.3,0.0,-0.94525,5e-05,8.43872]
[1779543106004,32.3,74906.14,0.0,-0.9457,4e-05,8.38212]
[1779543107021,32.3,74904.96,0.0,-0.94576,4e-05,8.37569]
[1779543109027,32.3,74910.82,0.0,-0.94549,4e-05,8.40873]
[1779543115071,32.3,74915.26,0.0,-0.94529,5e-05,8.4342]
[1779543120106,32.31,74913.28,0.0,-0.94537,4e-05,8.42367]
[1779543123128,32.31,74914.53,0.0,-0.94531,5e-05,8.43114]
[1779543128164,32.31,74914.67,0.0,-0.9453,5e-05,8.43268]
[1779543129171,32.31,74906.72,0.0,-0.94565,4e-05,8.38838]
[1779543130179,32.31,74910.55,0.0,-0.94548,4e-05,8.41]
[1779543131184,32.31,74917.9,0.0,-0.94515,5e-05,8.45136]
[1779543132192,32.31,74920.93,0.0,-0.94501,5e-05,8.46849]
[1779543137235,32.31,74921.09,0.0,-0.945,5e-05,8.47002]
[1779543142269,32.31,74920.93,0.0,-0.945,5e-05,8.4697]
[1779543147305,32.31,74921.28,0.0,-0.94498,5e-05,8.47226]
[1779543148311,32.31,74915.9,0.0,-0.94522,5e-05,8.44224]
[1779543153346,32.31,74921.99,0.0,-0.94496,5e-05,8.47432]
[1779543158382,32.31,74916.99,0.0,-0.94518,5e-05,8.44693]
[1779543162410,32.31,74908.79,0.0,-0.94554,4e-05,8.40173]
[1779543163418,32.31,74902.68,0.0,-0.94581,4e-05,8.36792]
[1779543168454,32.32,74899.02,0.0,-0.94596,4e-05,8.34901]
[1779543169459,32.32,74893.04,0.0,-0.94623,4e-05,8.31613]
[1779543174840,32.32,74887.98,0.0,-0.94643,4e-05,8.29006]
[1779543180536,32.32,74886.9,0.0,-0.94646,4e-05,8.28657]
[1779543185572,32.33,74883.25,0.0,-0.9466,4e-05,8.26858]
[1779543190613,32.33,74879.62,0.0,-0.94675,4e-05,8.2507]
[1779543191618,32.33,74873.14,0.0,-0.94703,4e-05,8.21539]
[1779543196653,32.33,74871.83,0.0,-0.94707,4e-05,8.21054]
[1779543201687,32.34,74871.0,0.0,-0.94708,4e-05,8.20839]
[1779543202695,32.34,74876.54,0.0,-0.94684,4e-05,8.23937]
[1779543205053,32.34,74880.43,0.0,-0.94666,4e-05,8.26163]
[1779543212764,32.34,74876.18,0.0,-0.94683,4e-05,8.23873]
[1779543220829,32.35,74875.25,0.0,-0.94685,4e-05,8.23696]
[1779543221828,32.35,74881.94,0.0,-0.94655,4e-05,8.27427]
[1779543222835,32.35,74888.22,0.0,-0.94627,4e-05,8.30934]
[1779543227870,32.35,74889.02,0.0,-0.94622,4e-05,8.31526]
[1779543231900,32.35,74899.97,0.0,-0.94573,4e-05,8.37718]
[1779543232904,32.35,74907.26,0.0,-0.9454,4e-05,8.41798]
[1779543237940,32.36,74909.09,0.0,-0.94531,4e-05,8.42868]
[1779543242978,32.36,74909.36,0.0,-0.9453,4e-05,8.43059]
[1779543248013,32.36,74911.25,0.0,-0.94521,5e-05,8.44145]
[1779543250028,32.36,74903.33,0.0,-0.94556,4e-05,8.39736]
[1779543251035,32.36,74897.89,0.0,-0.94581,4e-05,8.36721]
[1779543256069,32.36,74897.14,0.0,-0.94583,4e-05,8.36387]
[1779543261105,32.36,74898.1,0.0,-0.94578,4e-05,8.37003]
[1779543266141,32.36,74896.78,0.0,-0.94584,4e-05,8.3635]
[1779543271178,32.36,74897.54,0.0,-0.94581,4e-05,8.36576]
[1779543276212,32.36,74898.21,0.0,-0.94577,4e-05,8.37032]
[1779543282256,32.36,74898.71,0.0,-0.94574,4e-05,8.37408]
[1779543287290,32.37,74898.41,0.0,-0.94575,4e-05,8.37321]
[1779543290313,32.37,74890.67,0.0,-0.94609,4e-05,8.33065]
[1779543291320,32.37,74889.46,0.0,-0.94614,4e-05,8.32416]
[1779543296358,32.37,74889.25,0.0,-0.94614,4e-05,8.3241]
[1779543301390,32.37,74885.67,0.0,-0.94629,4e-05,8.30549]
[1779543303404,32.37,74872.2,0.0,-0.94688,4e-05,8.23157]
[1779543304411,32.37,74865.59,0.0,-0.94717,4e-05,8.19599]
[1779543307432,32.37,74861.65,0.0,-0.94733,4e-05,8.17575]
[1779543312475,32.38,74866.22,0.0,-0.94711,4e-05,8.20334]
[1779543317503,32.38,74862.02,0.0,-0.94727,4e-05,8.18263]
[1779543323544,32.39,74858.86,0.0,-0.94738,4e-05,8.16846]
[1779543328580,32.39,74859.9,0.0,-0.94732,4e-05,8.17681]
[1779543333615,32.39,74860.04,0.0,-0.94731,4e-05,8.17746]
[1779543335967,32.4,74853.94,0.0,-0.94756,4e-05,8.14521]
[1779543341672,32.4,74841.01,0.0,-0.94809,4e-05,8.07831]
[1779543344692,32.4,74848.73,0.0,-0.94774,4e-05,8.12236]
[1779543351742,32.41,74848.93,0.0,-0.9477,4e-05,8.12764]
[1779543359798,32.42,74849.14,0.0,-0.94766,4e-05,8.13329]
[1779543364832,32.42,74849.07,0.0,-0.94764,4e-05,8.13561]
[1779543369868,32.42,74846.96,0.0,-0.94771,4e-05,8.12681]
[1779543374903,32.43,74845.13,0.0,-0.94776,4e-05,8.11964]
[1779543377923,32.43,74849.58,0.0,-0.94756,4e-05,8.14553]
[1779543383966,32.44,74852.86,0.0,-0.94739,4e-05,8.16629]
[1779543389003,32.44,74852.32,0.0,-0.9474,4e-05,8.16563]
[1779543394036,32.44,74851.65,0.0,-0.94742,4e-05,8.16148]
[1779543399071,32.45,74851.23,0.0,-0.94742,4e-05,8.16145]
[1779543404106,32.45,74849.72,0.0,-0.94747,4e-05,8.15549]
[1779543409140,32.45,74849.25,0.0,-0.94747,4e-05,8.15517]
[1779543414176,32.46,74849.62,0.0,-0.94744,4e-05,8.15943]
[1779543419211,32.46,74841.53,0.0,-0.94777,4e-05,8.11765]
[1779543422231,32.46,74833.21,0.0,-0.94812,4e-05,8.07391]
[1779543423280,32.46,74831.86,0.0,-0.94817,4e-05,8.06716]
[1779543425289,32.46,74821.03,0.0,-0.94862,4e-05,8.00974]
[1779543426622,32.47,74816.63,0.0,-0.9488,4e-05,7.98737]
[1779543432338,32.47,74830.19,0.0,-0.94819,4e-05,8.06426]
[1779543433344,32.47,74837.63,0.0,-0.94787,4e-05,8.10526]
[1779543435358,32.47,74838.16,0.0,-0.94783,4e-05,8.10916]
[1779543440392,32.48,74846.1,0.0,-0.94747,4e-05,8.15489]
[1779543441401,32.48,74847.68,0.0,-0.9474,4e-05,8.16395]
[1779543446436,32.48,74853.0,0.0,-0.94715,4e-05,8.19506]
[1779543449456,32.48,74859.73,0.0,-0.94685,4e-05,8.23302]
[1779543454503,32.48,74861.56,0.0,-0.94677,4e-05,8.24175]
[1779543459526,32.49,74862.44,0.0,-0.94672,4e-05,8.24793]
[1779543465568,32.49,74864.86,0.0,-0.9466,4e-05,8.26295]
[1779543470604,32.49,74865.23,0.0,-0.94658,4e-05,8.26615]
[1779543476645,32.49,74861.97,0.0,-0.94671,4e-05,8.24975]
[1779543481682,32.5,74865.08,0.0,-0.94656,4e-05,8.26825]
[1779543487043,32.5,74866.03,0.0,-0.94651,4e-05,8.27483]
[1779543492759,32.5,74866.05,0.0,-0.94649,4e-05,8.27661]
[1779543497794,32.5,74866.3,0.0,-0.94647,4e-05,8.27941]
[1779543501822,32.5,74872.28,0.0,-0.9462,4e-05,8.31343]
[1779543503836,32.5,74877.64,0.0,-0.94596,4e-05,8.34341]
[1779543508871,32.51,74875.55,0.0,-0.94604,4e-05,8.3327]
[1779543517252,32.51,74876.08,0.0,-0.94603,4e-05,8.33412]
[1779543522968,32.51,74872.29,0.0,-0.94618,4e-05,8.31417]
[1779543528005,32.51,74871.67,0.0,-0.94621,4e-05,8.31158]
[1779543531355,32.51,74876.88,0.0,-0.94597,4e-05,8.34077]
[1779543537067,32.51,74879.29,0.0,-0.94586,4e-05,8.35458]
[1779543542102,32.51,74883.77,0.0,-0.94566,4e-05,8.37963]
[1779543547137,32.51,74888.04,0.0,-0.94547,4e-05,8.40345]
[1779543553181,32.51,74888.52,0.0,-0.94545,4e-05,8.40625]
[1779543555197,32.51,74885.01,0.0,-0.9456,4e-05,8.3869]
[1779543561561,32.51,74887.5,0.0,-0.94549,4e-05,8.40121]
[1779543564259,32.51,74881.22,0.0,-0.94576,4e-05,8.36669]
[1779543566273,32.51,74875.95,0.0,-0.94599,4e-05,8.33783]
[1779543571630,32.52,74873.07,0.0,-0.94613,4e-05,8.31998]
[1779543578357,32.52,74872.39,0.0,-0.94615,4e-05,8.31732]
[1779543583393,32.52,74870.51,0.0,-0.94623,4e-05,8.30765]
[1779543586414,32.52,74863.4,0.0,-0.94654,4e-05,8.26889]
[1779543588429,32.52,74863.03,0.0,-0.94655,4e-05,8.26726]
[1779543593464,32.52,74863.05,0.0,-0.94654,4e-05,8.26849]
[1779543598498,32.52,74862.19,0.0,-0.94657,4e-05,8.26496]
[1779543603537,32.52,74861.42,0.0,-0.94659,4e-05,8.26212]
[1779543608571,32.53,74861.8,0.0,-0.94657,4e-05,8.26565]
[1779543613608,32.53,74861.45,0.0,-0.94657,4e-05,8.26524]
[1779543618642,32.53,74861.85,0.0,-0.94654,4e-05,8.26899]
[1779543623677,32.53,74862.06,0.0,-0.94652,4e-05,8.27173]
[1779543629718,32.54,74861.05,0.0,-0.94654,4e-05,8.26809]
[1779543634782,32.54,74858.79,0.0,-0.94664,4e-05,8.25483]
[1779543640822,32.54,74858.07,0.0,-0.94666,4e-05,8.25282]
[1779543644851,32.54,74844.66,0.0,-0.94724,4e-05,8.18075]
[1779543645862,32.54,74833.39,0.0,-0.94772,4e-05,8.11984]
[1779543651900,32.55,74832.69,0.0,-0.94773,4e-05,8.11905]
[1779543657942,32.55,74827.44,0.0,-0.94793,4e-05,8.09354]
[1779543661971,32.56,74832.34,0.0,-0.9477,4e-05,8.12213]
[1779543667006,32.56,74835.88,0.0,-0.94753,4e-05,8.14356]
[1779543672042,32.56,74832.04,0.0,-0.94768,4e-05,8.12493]
[1779543677077,32.57,74831.84,0.0,-0.94767,4e-05,8.12611]
[1779543682112,32.57,74832.33,0.0,-0.94763,4e-05,8.131]
[1779543687147,32.57,74832.81,0.0,-0.94759,4e-05,8.13576]
[1779543692182,32.58,74833.42,0.0,-0.94756,4e-05,8.13841]
[1779543697217,32.58,74833.27,0.0,-0.94755,4e-05,8.13963]
[1779543702252,32.58,74830.54,0.0,-0.94765,4e-05,8.12679]
[1779543707287,32.59,74830.88,0.0,-0.94762,4e-05,8.1307]
[1779543713329,32.59,74829.31,0.0,-0.94767,4e-05,8.12469]
[1779543714338,32.59,74840.18,0.0,-0.9472,4e-05,8.18421]
[1779543719665,32.59,74843.03,0.0,-0.94706,4e-05,8.20122]
[1779543725413,32.59,74841.74,0.0,-0.9471,4e-05,8.19584]
[1779543726419,32.59,74836.34,0.0,-0.94734,4e-05,8.16669]
[1779543731454,32.6,74838.71,0.0,-0.94722,4e-05,8.18107]
[1779543736490,32.6,74842.21,0.0,-0.94706,4e-05,8.20144]
[1779543741524,32.6,74844.81,0.0,-0.94694,4e-05,8.21671]
[1779543746559,32.6,74844.49,0.0,-0.94694,4e-05,8.21595]
[1779543751594,32.6,74843.53,0.0,-0.94699,4e-05,8.20885]
[1779543756697,32.6,74842.98,0.0,-0.94701,4e-05,8.20679]
[1779543762739,32.61,74841.67,0.0,-0.94706,4e-05,8.20078]
[1779543766767,32.61,74847.06,0.0,-0.94682,4e-05,8.23096]
[1779543773815,32.61,74847.3,0.0,-0.9468,4e-05,8.23345]
[1779543780090,32.61,74847.76,0.0,-0.94677,4e-05,8.23722]
[1779543785902,32.61,74847.4,0.0,-0.94677,4e-05,8.23634]
[1779543791941,32.61,74849.77,0.0,-0.94666,4e-05,8.25034]
[1779543800229,32.62,74849.53,0.0,-0.94666,4e-05,8.25036]
[1779543808053,32.62,74848.49,0.0,-0.9467,4e-05,8.24599]
[1779543818124,32.62,74848.07,0.0,-0.94672,4e-05,8.24259]
[1779543826179,32.62,74847.71,0.0,-0.94672,4e-05,8.24198]
[1779543830440,32.62,74842.75,0.0,-0.94693,4e-05,8.2156]
[1779543836250,32.63,74842.98,0.0,-0.94691,4e-05,8.21817]
[1779543841286,32.63,74842.95,0.0,-0.9469,4e-05,8.2192]
[1779543844307,32.63,74850.24,0.0,-0.94658,4e-05,8.25974]
[1779543850579,32.63,74849.11,0.0,-0.94662,4e-05,8.2546]
[1779543856391,32.63,74848.59,0.0,-0.94663,4e-05,8.25275]
[1779543866460,32.63,74848.8,0.0,-0.94661,4e-05,8.25532]
[1779543872504,32.63,74847.69,0.0,-0.94667,4e-05,8.24718]
[1779543880789,32.64,74847.72,0.0,-0.94666,4e-05,8.24822]
[1779543890860,32.64,74846.92,0.0,-0.94669,4e-05,8.24483]
[1779543900930,32.64,74846.33,0.0,-0.94671,4e-05,8.24252]
[1779543906740,32.64,74846.1,0.0,-0.94671,4e-05,8.2418]
[1779543913789,32.64,74846.01,0.0,-0.94671,4e-05,8.24198]
[1779543921070,32.64,74845.97,0.0,-0.94671,4e-05,8.2426]
[1779543926881,32.64,74847.6,0.0,-0.94663,4e-05,8.25207]
[1779543931915,32.64,74847.61,0.0,-0.94664,4e-05,8.24987]
[1779543936950,32.64,74847.38,0.0,-0.94665,4e-05,8.24917]
[1779543939971,32.65,74857.02,0.0,-0.94622,4e-05,8.30238]
[1779543941990,32.65,74860.26,0.0,-0.94608,4e-05,8.32026]
[1779543945027,32.65,74868.17,0.0,-0.94573,4e-05,8.36387]
[1779543947021,32.64,74870.5,0.0,-0.94563,4e-05,8.37662]
[1779543952058,32.64,74875.69,0.0,-0.9454,4e-05,8.40483]
[1779543957091,32.64,74877.8,0.0,-0.94531,4e-05,8.41596]
[1779543960113,32.64,74884.1,0.0,-0.94503,4e-05,8.45066]
[1779543961120,32.64,74890.82,0.0,-0.94473,5e-05,8.48766]
[1779543966155,32.64,74894.7,0.0,-0.94455,5e-05,8.51065]
[1779543971192,32.65,74894.76,0.0,-0.94453,5e-05,8.5128]
[1779543973205,32.65,74900.14,0.0,-0.94428,5e-05,8.54351]
[1779543979247,32.65,74895.76,0.0,-0.94446,5e-05,8.52116]
[1779543985288,32.65,74897.26,0.0,-0.94438,5e-05,8.53161]
[1779543990324,32.65,74896.04,0.0,-0.94443,5e-05,8.52458]
[1779543995359,32.65,74895.69,0.0,-0.94448,5e-05,8.51836]
[1779544001638,32.65,74895.1,0.0,-0.94452,5e-05,8.51341]
[1779544008450,32.65,74894.53,0.0,-0.94456,5e-05,8.5084]
[1779544016506,32.64,74894.54,0.0,-0.94458,5e-05,8.50642]
[1779544021778,32.64,74894.38,0.0,-0.94459,5e-05,8.5043]
[1779544024563,32.64,74901.24,0.0,-0.94429,5e-05,8.54181]
[1779544026576,32.64,74913.99,0.0,-0.94371,5e-05,8.61272]
[1779544028590,32.64,74919.07,0.0,-0.94349,5e-05,8.64066]
[1779544033626,32.64,74921.44,0.0,-0.94339,5e-05,8.65234]
[1779544038661,32.63,74922.11,0.0,-0.94338,5e-05,8.65439]
[1779544043695,32.63,74922.56,0.0,-0.94337,5e-05,8.65485]
[1779544048731,32.63,74920.44,0.0,-0.94349,5e-05,8.64065]
[1779544053765,32.62,74920.62,0.0,-0.94352,5e-05,8.63663]
[1779544058800,32.62,74920.66,0.0,-0.94353,5e-05,8.63465]
[1779544063836,32.62,74919.97,0.0,-0.94358,5e-05,8.62855]
[1779544068870,32.61,74924.56,0.0,-0.94339,5e-05,8.65213]
[1779544073908,32.62,74927.74,0.0,-0.94324,5e-05,8.67114]
[1779544078941,32.62,74929.66,0.0,-0.94313,5e-05,8.68387]
[1779544083975,32.62,74930.63,0.0,-0.94307,5e-05,8.69099]
[1779544089015,32.62,74931.5,0.0,-0.94303,5e-05,8.69666]
[1779544094053,32.62,74933.6,0.0,-0.94292,5e-05,8.70928]
[1779544096065,32.62,74943.78,0.0,-0.94245,5e-05,8.76731]
[1779544097072,32.62,74945.77,0.0,-0.94236,5e-05,8.77868]
[1779544101099,32.62,74951.86,0.0,-0.94207,5e-05,8.81366]
[1779544104122,32.62,74959.98,0.0,-0.94169,5e-05,8.86072]
[1779544105129,32.63,74968.14,0.0,-0.9413,5e-05,8.90763]
[1779544106135,32.63,74971.76,0.0,-0.94112,5e-05,8.92906]
[1779544109169,32.63,74977.89,0.0,-0.94082,5e-05,8.96614]
[1779544110180,32.63,74988.55,0.0,-0.94031,5e-05,9.0282]
[1779544111182,32.63,74992.67,0.0,-0.94012,5e-05,9.04965]
[1779544116226,32.63,74993.31,0.0,-0.94007,5e-05,9.05618]
[1779544119247,32.64,75005.19,0.0,-0.93949,5e-05,9.12588]
[1779544124284,32.64,75011.76,0.0,-0.93917,5e-05,9.16469]
[1779544127307,32.64,75019.28,0.0,-0.9388,5e-05,9.20839]
[1779544132341,32.64,75014.71,0.0,-0.93903,5e-05,9.18136]
[1779544139389,32.64,75015.67,0.0,-0.93898,5e-05,9.18682]
[1779544142648,32.64,75028.17,0.0,-0.93838,5e-05,9.25986]
[1779544145432,32.63,75032.35,0.0,-0.93817,5e-05,9.28417]
[1779544146439,32.63,75037.79,0.0,-0.93791,5e-05,9.31602]
[1779544147445,32.63,75042.3,0.0,-0.93769,5e-05,9.3424]
[1779544149460,32.63,75045.23,0.0,-0.93755,5e-05,9.35918]
[1779544154497,32.63,75048.6,0.0,-0.93739,5e-05,9.37764]
[1779544159530,32.63,75050.31,0.0,-0.93732,5e-05,9.38617]
[1779544160538,32.63,75041.09,0.0,-0.93778,5e-05,9.3314]
[1779544161544,32.63,75032.09,0.0,-0.93822,5e-05,9.2782]
[1779544162789,32.63,75032.77,0.0,-0.93819,5e-05,9.2819]
[1779544168596,32.63,75036.28,0.0,-0.93803,5e-05,9.3015]
[1779544169602,32.63,75043.46,0.0,-0.93768,5e-05,9.34355]
[1779544174638,32.62,75050.51,0.0,-0.93736,5e-05,9.38079]
[1779544177658,32.62,75057.51,0.0,-0.93702,5e-05,9.42122]
[1779544180680,32.62,75052.22,0.0,-0.93729,5e-05,9.38874]
[1779544185714,32.62,75051.27,0.0,-0.93735,5e-05,9.38141]
[1779544190749,32.62,75052.22,0.0,-0.93732,5e-05,9.38528]
[1779544195787,32.61,75071.34,0.0,-0.93638,5e-05,9.49676]
[1779544197800,32.61,75077.05,0.0,-0.93611,5e-05,9.52968]
[1779544199812,32.61,75071.23,0.0,-0.93641,5e-05,9.49392]
[1779544203078,32.61,75077.55,0.0,-0.9361,5e-05,9.53006]
[1779544208875,32.6,75077.92,0.0,-0.93611,5e-05,9.52897]
[1779544210890,32.6,75068.14,0.0,-0.93661,5e-05,9.46975]
[1779544215924,32.6,75069.38,0.0,-0.93657,5e-05,9.47495]
[1779544219957,32.6,75063.85,0.0,-0.93686,5e-05,9.44048]
[1779544220961,32.6,75053.84,0.0,-0.93736,5e-05,9.38087]
[1779544226013,32.59,75050.56,0.0,-0.93753,5e-05,9.36031]
[1779544228021,32.59,75034.38,0.0,-0.93833,5e-05,9.26464]
[1779544233289,32.59,75032.02,0.0,-0.93849,5e-05,9.24487]
[1779544237085,32.59,75036.72,0.0,-0.93828,5e-05,9.27002]
[1779544242120,32.58,75038.26,0.0,-0.93822,5e-05,9.2775]
[1779544247155,32.58,75037.53,0.0,-0.93826,5e-05,9.27271]
[1779544248161,32.58,75043.5,0.0,-0.93797,5e-05,9.30776]
[1779544249170,32.58,75045.53,0.0,-0.93787,5e-05,9.31956]
[1779544254204,32.58,75045.66,0.0,-0.93787,5e-05,9.31935]
[1779544259241,32.58,75041.57,0.0,-0.93808,5e-05,9.29424]
[1779544264273,32.58,75040.84,0.0,-0.93813,5e-05,9.28901]
[1779544269309,32.58,75040.43,0.0,-0.93815,5e-05,9.28567]
[1779544274344,32.58,75038.28,0.0,-0.93827,5e-05,9.27211]
[1779544279379,32.57,75038.14,0.0,-0.93828,5e-05,9.27041]
[1779544284413,32.57,75035.46,0.0,-0.93842,5e-05,9.25382]
[1779544289448,32.57,75035.56,0.0,-0.93842,5e-05,9.25367]
[1779544296498,32.57,75035.73,0.0,-0.93844,5e-05,9.25069]
[1779544302540,32.56,75038.47,0.0,-0.93834,5e-05,9.26259]
[1779544307574,32.56,75040.3,0.0,-0.93828,5e-05,9.26984]
[1779544311605,32.55,75032.57,0.0,-0.93868,5e-05,9.22164]
[1779544312610,32.55,75032.97,0.0,-0.93867,5e-05,9.22336]
[1779544317646,32.55,75033.05,0.0,-0.93867,5e-05,9.22351]
[1779544319660,32.55,75038.97,0.0,-0.93838,5e-05,9.25818]
[1779544321674,32.55,75044.62,0.0,-0.9381,5e-05,9.29123]
[1779544326710,32.55,75047.54,0.0,-0.93797,5e-05,9.30767]
[1779544331744,32.55,75048.83,0.0,-0.93791,5e-05,9.31428]
[1779544335773,32.55,75038.01,0.0,-0.93845,5e-05,9.24996]
[1779544336780,32.55,75035.62,0.0,-0.93857,5e-05,9.23579]
[1779544339801,32.55,75041.9,0.0,-0.93826,5e-05,9.27252]
[1779544344836,32.55,75037.49,0.0,-0.93849,5e-05,9.24542]
[1779544345842,32.55,75032.24,0.0,-0.93875,5e-05,9.21406]
[1779544349870,32.54,75037.46,0.0,-0.93851,5e-05,9.24264]
[1779544351885,32.54,75043.44,0.0,-0.93824,5e-05,9.27376]
[1779544354137,32.54,75049.44,0.0,-0.93796,5e-05,9.30787]
[1779544359941,32.54,75050.04,0.0,-0.93794,5e-05,9.30965]
[1779544360948,32.54,75028.4,0.0,-0.93901,5e-05,9.18194]
[1779544361956,32.54,75019.65,0.0,-0.93944,5e-05,9.1304]
[1779544364207,32.54,75012.15,0.0,-0.93981,5e-05,9.086]
[1779544370014,32.53,75008.02,0.0,-0.94002,5e-05,9.06013]
[1779544374277,32.53,75013.55,0.0,-0.93976,5e-05,9.0911]
[1779544377063,32.53,75015.69,0.0,-0.93967,5e-05,9.10248]
[1779544382098,32.53,75019.75,0.0,-0.93949,5e-05,9.12418]
[1779544387134,32.52,75021.9,0.0,-0.9394,5e-05,9.13465]
[1779544393174,32.52,75022.68,0.0,-0.93939,5e-05,9.1366]
[1779544398209,32.52,75023.02,0.0,-0.93939,5e-05,9.13639]
[1779544403244,32.51,75023.62,0.0,-0.93938,5e-05,9.13767]
[1779544408281,32.51,75023.41,0.0,-0.93941,5e-05,9.13423]
[1779544413315,32.51,75027.73,0.0,-0.93924,5e-05,9.15433]
[1779544417343,32.5,75034.21,0.0,-0.93894,5e-05,9.19035]
[1779544419362,32.5,75038.48,0.0,-0.93874,5e-05,9.21433]
[1779544423397,32.5,75055.43,0.0,-0.93791,5e-05,9.31404]
[1779544424632,32.5,75054.35,0.0,-0.93796,5e-05,9.30747]
[1779544427423,32.5,75048.7,0.0,-0.93824,5e-05,9.27363]
[1779544432459,32.5,75054.97,0.0,-0.93794,5e-05,9.31006]
[1779544435479,32.5,75060.96,0.0,-0.93765,5e-05,9.34496]
[1779544437496,32.5,75069.4,0.0,-0.93723,5e-05,9.39457]
[1779544439508,32.5,75074.13,0.0,-0.937,5e-05,9.42209]
[1779544440515,32.5,75080.98,0.0,-0.93666,5e-05,9.46259]
[1779544441522,32.5,75080.9,0.0,-0.93667,5e-05,9.46173]
[1779544443536,32.5,75088.49,0.0,-0.93629,5e-05,9.50629]
[1779544445550,32.49,75094.57,0.0,-0.93599,5e-05,9.54179]
[1779544450589,32.49,75109.72,0.0,-0.93524,5e-05,9.63088]
[1779544451595,32.49,75124.77,0.0,-0.93448,5e-05,9.72072]
[1779544453610,32.49,75128.94,0.0,-0.93427,5e-05,9.74523]
[1779544458650,32.48,75143.63,0.0,-0.93354,5e-05,9.83065]
[1779544459661,32.48,75165.02,0.0,-0.93243,5e-05,9.95986]
[1779544460665,32.48,75170.78,0.0,-0.93214,5e-05,9.99416]
[1779544461675,32.48,75173.86,0.0,-0.93199,5e-05,10.01195]
[1779544466707,32.47,75170.28,0.0,-0.93222,5e-05,9.98522]
[1779544467716,32.47,75164.33,0.0,-0.93255,5e-05,9.94651]
[1779544468727,32.47,75162.53,0.0,-0.93265,5e-05,9.93445]
[1779544471748,32.46,75172.74,0.0,-0.93216,5e-05,9.99122]
[1779544472752,32.46,75172.66,0.0,-0.93217,5e-05,9.98965]
[1779544477788,32.45,75169.58,0.0,-0.93238,5e-05,9.96537]
[1779544479802,32.45,75166.28,0.0,-0.93257,5e-05,9.94305]
[1779544481822,32.45,75158.56,0.0,-0.933,5e-05,9.89361]
[1779544482827,32.45,75171.82,0.0,-0.93231,5e-05,9.97402]
[1779544483833,32.44,75184.67,0.0,-0.93164,5e-05,10.05213]
[1779544485061,32.44,75188.2,0.0,-0.93146,5e-05,10.07269]
[1779544490886,32.43,75185.76,0.0,-0.93166,5e-05,10.04985]
[1779544495131,32.42,75178.26,0.0,-0.9321,5e-05,9.99883]
[1779544497935,32.42,75173.43,0.0,-0.93238,5e-05,9.9657]
[1779544502970,32.41,75176.84,0.0,-0.93225,5e-05,9.98137]
[1779544505200,32.41,75170.2,0.0,-0.93262,5e-05,9.93828]
[1779544506998,32.41,75168.87,0.0,-0.93271,5e-05,9.92799]
[1779544512033,32.4,75165.39,0.0,-0.93294,5e-05,9.90163]
[1779544517068,32.39,75166.51,0.0,-0.93292,5e-05,9.90316]
[1779544519082,32.39,75160.78,0.0,-0.93324,5e-05,9.86597]
[1779544523109,32.38,75140.43,0.0,-0.93434,5e-05,9.73786]
[1779544524117,32.38,75137.91,0.0,-0.93447,5e-05,9.72175]
[1779544525340,32.38,75130.44,0.0,-0.93487,5e-05,9.67564]
[1779544527138,32.38,75128.67,0.0,-0.93497,5e-05,9.66353]
[1779544532174,32.37,75127.05,0.0,-0.9351,5e-05,9.64754]
[1779544535439,32.37,75118.84,0.0,-0.93553,5e-05,9.59604]
[1779544537211,32.37,75166.31,0.0,-0.93308,5e-05,9.8839]
[1779544538214,32.37,75172.96,0.0,-0.93274,5e-05,9.92379]
[1779544539222,32.37,75169.88,0.0,-0.93291,5e-05,9.90381]
[1779544544256,32.36,75169.03,0.0,-0.933,5e-05,9.89352]
[1779544545488,32.36,75160.18,0.0,-0.93348,5e-05,9.83821]
[1779544546271,32.36,75160.18,0.0,-0.93348,5e-05,9.83727]
[1779544548284,32.35,75166.1,0.0,-0.93319,5e-05,9.87163]
[1779544554328,32.35,75165.94,0.0,-0.93325,5e-05,9.86458]
[1779544559364,32.34,75157.94,0.0,-0.93372,5e-05,9.81048]
[1779544561377,32.34,75155.43,0.0,-0.93386,5e-05,9.79322]
[1779544566412,32.33,75155.82,0.0,-0.93388,5e-05,9.79087]
[1779544571447,32.32,75154.08,0.0,-0.93402,5e-05,9.77551]
[1779544573463,32.32,75160.94,0.0,-0.93368,5e-05,9.81556]
[1779544578497,32.31,75155.79,0.0,-0.93399,5e-05,9.77911]
[1779544583531,32.31,75156.27,0.0,-0.934,5e-05,9.77727]
[1779544588567,32.3,75157.9,0.0,-0.93396,5e-05,9.78251]
[1779544593610,32.29,75158.7,0.0,-0.93398,5e-05,9.77971]
[1779544598637,32.29,75158.92,0.0,-0.93401,5e-05,9.77637]
[1779544603672,32.28,75158.28,0.0,-0.93408,5e-05,9.76778]
[1779544608708,32.27,75155.43,0.0,-0.93427,5e-05,9.74584]
[1779544613745,32.27,75154.58,0.0,-0.93435,5e-05,9.7363]
[1779544620793,32.26,75154.2,0.0,-0.93443,5e-05,9.72713]
[1779544625829,32.25,75151.2,0.0,-0.93462,5e-05,9.70464]
[1779544630864,32.24,75149.49,0.0,-0.93475,5e-05,9.6902]
[1779544632879,32.24,75144.43,0.0,-0.93502,5e-05,9.65789]
[1779544638921,32.24,75149.38,0.0,-0.9348,5e-05,9.68362]
[1779544643955,32.23,75146.87,0.0,-0.93496,5e-05,9.66469]
[1779544649996,32.22,75148.2,0.0,-0.93493,5e-05,9.66851]
[1779544655034,32.22,75141.89,0.0,-0.93531,5e-05,9.62364]
[1779544660068,32.22,75142.71,0.0,-0.93529,5e-05,9.6255]
[1779544665102,32.21,75141.65,0.0,-0.93537,5e-05,9.6161]
[1779544670136,32.21,75143.25,0.0,-0.93531,5e-05,9.62299]
[1779544674166,32.2,75150.4,0.0,-0.93496,5e-05,9.66418]
[1779544676399,32.2,75157.67,0.0,-0.9346,5e-05,9.70723]
[1779544678192,32.2,75158.07,0.0,-0.93459,5e-05,9.70827]
[1779544683227,32.19,75159.29,0.0,-0.93456,5e-05,9.71212]
[1779544694306,32.18,75158.45,0.0,-0.93467,5e-05,9.69897]
[1779544699341,32.18,75158.26,0.0,-0.93471,5e-05,9.69408]
[1779544705382,32.17,75157.29,0.0,-0.9348,5e-05,9.68357]
[1779544706609,32.17,75149.37,0.0,-0.93522,5e-05,9.63453]
[1779544708403,32.17,75149.5,0.0,-0.93523,5e-05,9.63389]
[1779544716680,32.16,75155.47,0.0,-0.93498,5e-05,9.66172]
[1779544722505,32.15,75158.86,0.0,-0.93484,5e-05,9.67816]
[1779544727539,32.15,75158.83,0.0,-0.93488,5e-05,9.67443]
[1779544729553,32.15,75153.62,0.0,-0.93516,5e-05,9.64125]
[1779544731567,32.15,75149.75,0.0,-0.93537,5e-05,9.61639]
[1779544732574,32.14,75144.44,0.0,-0.93565,5e-05,9.58349]
[1779544733581,32.14,75143.32,0.0,-0.93571,5e-05,9.57612]
[1779544738617,32.14,75144.28,0.0,-0.93568,5e-05,9.57927]
[1779544739623,32.14,75130.8,0.0,-0.93638,5e-05,9.49708]
[1779544740631,32.14,75127.61,0.0,-0.93654,5e-05,9.47741]
[1779544745666,32.14,75130.75,0.0,-0.9364,5e-05,9.4945]
[1779544750701,32.13,75132.26,0.0,-0.93634,5e-05,9.50159]
[1779544755740,32.13,75133.07,0.0,-0.93632,5e-05,9.50427]
[1779544763795,32.12,75134.08,0.0,-0.9363,5e-05,9.50656]
[1779544767031,32.12,75139.68,0.0,-0.93603,5e-05,9.53847]
[1779544772858,32.12,75141.95,0.0,-0.93596,5e-05,9.54671]
[1779544777907,32.11,75142.83,0.0,-0.93593,5e-05,9.5495]
[1779544779914,32.11,75126.17,0.0,-0.93679,5e-05,9.44774]
[1779544781928,32.11,75124.05,0.0,-0.9369,5e-05,9.43417]
[1779544786963,32.11,75122.33,0.0,-0.93701,5e-05,9.42188]
[1779544791998,32.11,75125.98,0.0,-0.93684,5e-05,9.44226]
[1779544797034,32.1,75127.34,0.0,-0.93678,5e-05,9.44874]
[1779544800094,32.1,75135.04,0.0,-0.9364,5e-05,9.49421]
[1779544802097,32.1,75140.93,0.0,-0.93611,5e-05,9.52907]
[1779544804112,32.1,75145.25,0.0,-0.93589,5e-05,9.55433]
[1779544809146,32.1,75145.84,0.0,-0.93588,5e-05,9.5555]
[1779544814183,32.09,75146.61,0.0,-0.93587,5e-05,9.55779]
[1779544815189,32.09,75141.04,0.0,-0.93615,5e-05,9.52352]
[1779544816204,32.09,75138.28,0.0,-0.9363,5e-05,9.50637]
[1779544820224,32.09,75132.67,0.0,-0.9366,5e-05,9.47078]
[1779544821231,32.09,75129.78,0.0,-0.93675,5e-05,9.45242]
[1779544826266,32.09,75128.81,0.0,-0.93682,5e-05,9.44485]
[1779544831301,32.08,75124.35,0.0,-0.93708,5e-05,9.41305]
[1779544836338,32.08,75120.82,0.0,-0.93727,5e-05,9.39004]
[1779544841372,32.08,75118.29,0.0,-0.93742,5e-05,9.37309]
[1779544847598,32.08,75116.29,0.0,-0.93753,5e-05,9.35906]
[1779544852448,32.07,75110.27,0.0,-0.93785,5e-05,9.32133]
[1779544854463,32.07,75107.93,0.0,-0.93797,5e-05,9.30679]
[1779544856478,32.07,75100.88,0.0,-0.93833,5e-05,9.26417]
[1779544858492,32.07,75097.69,0.0,-0.93849,5e-05,9.24478]
[1779544863528,32.07,75096.09,0.0,-0.93858,5e-05,9.23449]
[1779544866549,32.07,75090.63,0.0,-0.93885,5e-05,9.20161]
[1779544873599,32.07,75088.77,0.0,-0.93895,5e-05,9.1901]
[1779544878634,32.07,75090.18,0.0,-0.93888,5e-05,9.19834]
[1779544879642,32.07,75087.42,0.0,-0.93901,5e-05,9.18188]
[1779544884676,32.07,75088.44,0.0,-0.93896,5e-05,9.18786]
[1779544889711,32.07,75088.15,0.0,-0.93898,5e-05,9.18613]
[1779544891724,32.07,75094.59,0.0,-0.93868,5e-05,9.22148]
[1779544896759,32.07,75095.83,0.0,-0.93862,5e-05,9.22861]
[1779544901794,32.07,75095.09,0.0,-0.93866,5e-05,9.22396]
[1779544906829,32.07,75096.78,0.0,-0.93857,5e-05,9.23388]
[1779544911866,32.07,75096.93,0.0,-0.93857,5e-05,9.23462]
[1779544916900,32.07,75094.95,0.0,-0.93867,5e-05,9.2227]
[1779544922943,32.07,75095.63,0.0,-0.93863,5e-05,9.22673]
[1779544928182,32.07,75090.7,0.0,-0.93888,5e-05,9.19739]
[1779544934018,32.07,75092.13,0.0,-0.93881,5e-05,9.2059]
[1779544939053,32.07,75088.78,0.0,-0.93897,5e-05,9.18584]
[1779544945103,32.07,75087.13,0.0,-0.93906,5e-05,9.17584]
[1779544950131,32.07,75084.45,0.0,-0.93919,5e-05,9.15977]
[1779544955168,32.07,75081.13,0.0,-0.93937,5e-05,9.13705]
[1779544960201,32.07,75078.99,0.0,-0.93948,5e-05,9.12433]
[1779544968258,32.07,75076.71,0.0,-0.93959,5e-05,9.1109]
[1779544970271,32.07,75070.68,0.0,-0.93989,5e-05,9.07531]
[1779544971279,32.07,75068.45,0.0,-0.93999,5e-05,9.06223]
[1779544976314,32.07,75066.15,0.0,-0.9401,5e-05,9.0492]
[1779544981348,32.07,75065.59,0.0,-0.94012,5e-05,9.04654]
[1779544986383,32.07,75063.99,0.0,-0.9402,5e-05,9.0379]
[1779544991419,32.07,75062.5,0.0,-0.94026,5e-05,9.03014]
[1779544992426,32.07,75069.07,0.0,-0.93994,5e-05,9.06906]
[1779544993432,32.07,75070.91,0.0,-0.93985,5e-05,9.08009]
[1779544998671,32.07,75069.84,0.0,-0.93989,5e-05,9.07456]
[1779545004509,32.07,75069.62,0.0,-0.93989,5e-05,9.07418]
[1779545009546,32.08,75068.8,0.0,-0.93993,5e-05,9.07007]
[1779545015586,32.08,75068.23,0.0,-0.93997,5e-05,9.06467]
[1779545021628,32.08,75068.03,0.0,-0.93997,5e-05,9.06437]
[1779545026664,32.08,75064.56,0.0,-0.94013,5e-05,9.04476]
[1779545032706,32.08,75064.51,0.0,-0.94012,5e-05,9.04561]
[1779545038952,32.08,75062.66,0.0,-0.9402,5e-05,9.03606]
[1779545044790,32.08,75061.43,0.0,-0.94025,5e-05,9.03027]
[1779545049825,32.09,75058.63,0.0,-0.94037,5e-05,9.01522]
[1779545055867,32.09,75056.56,0.0,-0.94046,5e-05,9.00496]
[1779545060902,32.09,75052.98,0.0,-0.94062,5e-05,8.98569]
[1779545065936,32.09,75050.56,0.0,-0.94072,5e-05,8.97327]
[1779545070971,32.1,75048.83,0.0,-0.94079,5e-05,8.96488]
[1779545076010,32.1,75049.63,0.0,-0.94075,5e-05,8.96868]
[1779545079242,32.1,75055.35,0.0,-0.94047,5e-05,9.00303]
[1779545085073,32.1,75060.24,0.0,-0.94022,5e-05,9.03303]
[1779545090108,32.1,75061.74,0.0,-0.94014,5e-05,9.04303]
[1779545096151,32.11,75062.79,0.0,-0.94007,5e-05,9.05065]
[1779545102192,32.11,75062.87,0.0,-0.94006,5e-05,9.05261]
[1779545107229,32.11,75061.35,0.0,-0.94012,5e-05,9.04494]
[1779545111256,32.11,75055.98,0.0,-0.94037,5e-05,9.01446]
[1779545114278,32.11,75056.16,0.0,-0.94035,5e-05,9.0168]
[1779545120319,32.12,75057.87,0.0,-0.94025,5e-05,9.02877]
[1779545126364,32.12,75058.97,0.0,-0.94018,5e-05,9.03714]
[1779545131396,32.12,75059.45,0.0,-0.94016,5e-05,9.03861]
[1779545136433,32.12,75058.38,0.0,-0.9402,5e-05,9.03396]
[1779545141466,32.13,75061.01,0.0,-0.94006,5e-05,9.05102]
[1779545146501,32.13,75060.95,0.0,-0.94005,5e-05,9.05219]
[1779545151537,32.13,75053.51,0.0,-0.9404,5e-05,9.01004]
[1779545156572,32.13,75047.07,0.0,-0.94069,5e-05,8.97417]
[1779545157578,32.13,75043.92,0.0,-0.94084,5e-05,8.95617]
[1779545162613,32.14,75039.16,0.0,-0.94105,5e-05,8.93064]
[1779545166643,32.14,75045.35,0.0,-0.94074,5e-05,8.96852]
[1779545167659,32.14,75050.82,0.0,-0.94047,5e-05,9.00092]
[1779545168655,32.14,75051.42,0.0,-0.94044,5e-05,9.00474]
[1779545173691,32.14,75049.26,0.0,-0.94053,5e-05,8.99385]
[1779545175704,32.14,75055.21,0.0,-0.94024,5e-05,9.029]
[1779545180740,32.15,75054.45,0.0,-0.94027,5e-05,9.02569]
[1779545185775,32.15,75050.72,0.0,-0.94044,5e-05,9.005]
[1779545191816,32.15,75055.18,0.0,-0.94023,5e-05,9.02971]
[1779545195845,32.15,75060.37,0.0,-0.93997,5e-05,9.06115]
[1779545197858,32.15,75062.03,0.0,-0.93988,5e-05,9.07128]
[1779545202893,32.15,75061.46,0.0,-0.9399,5e-05,9.0687]
[1779545207929,32.15,75059.99,0.0,-0.93997,5e-05,9.06079]
[1779545213971,32.15,75064.62,0.0,-0.93974,5e-05,9.08883]
[1779545217998,32.15,75069.7,0.0,-0.93948,5e-05,9.11913]
[1779545222039,32.15,75117.04,0.0,-0.93714,5e-05,9.4003]
[1779545223048,32.15,75154.43,0.0,-0.93523,5e-05,9.62553]
[1779545224050,32.15,75161.78,0.0,-0.93485,5e-05,9.67034]
[1779545225057,32.15,75161.58,0.0,-0.93487,5e-05,9.6681]
[1779545230308,32.14,75165.6,0.0,-0.93471,5e-05,9.68745]
[1779545236133,32.13,75166.61,0.0,-0.93471,5e-05,9.68717]
[1779545240377,32.13,75158.98,0.0,-0.93515,5e-05,9.63624]
[1779545241168,32.13,75158.98,0.0,-0.93516,5e-05,9.63521]
[1779545246203,32.12,75158.98,0.0,-0.9352,5e-05,9.63055]
[1779545251239,32.11,75155.82,0.0,-0.93541,5e-05,9.60462]
[1779545256273,32.11,75157.2,0.0,-0.93537,5e-05,9.60917]
[1779545261310,32.1,75160.93,0.0,-0.93521,5e-05,9.62807]
[1779545264332,32.1,75166.65,0.0,-0.93494,5e-05,9.66065]
[1779545269367,32.09,75165.6,0.0,-0.93502,5e-05,9.6502]
[1779545274402,32.09,75165.81,0.0,-0.93505,5e-05,9.64751]
[1779545279437,32.08,75164.67,0.0,-0.93515,5e-05,9.63591]
[1779545284473,32.08,75164.57,0.0,-0.93519,5e-05,9.63155]
[1779545286487,32.08,75171.3,0.0,-0.93485,5e-05,9.67118]
[1779545289507,32.07,75176.55,0.0,-0.9346,5e-05,9.70091]
[1779545293536,32.07,75169.54,0.0,-0.93499,5e-05,9.65472]
[1779545298571,32.06,75172.16,0.0,-0.93489,5e-05,9.66696]
[1779545303606,32.06,75175.77,0.0,-0.93473,5e-05,9.68526]
[1779545308641,32.05,75178.77,0.0,-0.93461,5e-05,9.6998]
[1779545310876,32.05,75173.46,0.0,-0.9349,5e-05,9.66569]
[1779545312668,32.05,75172.01,0.0,-0.93501,5e-05,9.65232]
[1779545316696,32.04,75167.88,0.0,-0.93524,5e-05,9.62434]
[1779545321731,32.04,75166.2,0.0,-0.93536,5e-05,9.61084]
[1779545326767,32.03,75166.62,0.0,-0.93536,5e-05,9.61021]
[1779545332808,32.03,75167.1,0.0,-0.93537,5e-05,9.6093]
[1779545337845,32.02,75168.53,0.0,-0.93533,5e-05,9.6148]
[1779545342879,32.02,75168.46,0.0,-0.93536,5e-05,9.61114]
[1779545347914,32.01,75168.56,0.0,-0.93538,5e-05,9.60854]
[1779545352948,32.01,75168.66,0.0,-0.9354,5e-05,9.60597]
[1779545357984,32.01,75169.58,0.0,-0.93538,5e-05,9.60841]
[1779545363019,32.0,75169.59,0.0,-0.93541,5e-05,9.60531]
[1779545366046,32.0,75161.79,0.0,-0.93583,5e-05,9.55585]
[1779545367049,32.0,75158.54,0.0,-0.936,5e-05,9.53551]
[1779545372085,31.99,75158.18,0.0,-0.93606,5e-05,9.52777]
[1779545373092,31.99,75151.83,0.0,-0.93639,5e-05,9.48868]
[1779545374098,31.99,75151.35,0.0,-0.93642,5e-05,9.48533]
[1779545379134,31.99,75148.57,0.0,-0.93658,5e-05,9.46647]
[1779545389203,31.98,75149.2,0.0,-0.93658,5e-05,9.46649]
[1779545394238,31.98,75152.77,0.0,-0.93641,5e-05,9.48635]
[1779545397258,31.98,75148.3,0.0,-0.93665,5e-05,9.45826]
[1779545402296,31.98,75149.97,0.0,-0.93658,5e-05,9.46689]
[1779545407332,31.98,75153.06,0.0,-0.93643,5e-05,9.48407]
[1779545412368,31.97,75153.03,0.0,-0.93645,5e-05,9.48239]
[1779545417408,31.97,75155.47,0.0,-0.93633,5e-05,9.49573]
[1779545418413,31.97,75166.06,0.0,-0.93579,5e-05,9.55991]
[1779545419419,31.97,75179.1,0.0,-0.93512,5e-05,9.63924]
[1779545420427,31.97,75178.71,0.0,-0.93514,5e-05,9.63649]
[1779545425462,31.97,75176.21,0.0,-0.93529,5e-05,9.61877]
[1779545430498,31.96,75175.2,0.0,-0.93537,5e-05,9.61002]
[1779545435532,31.96,75175.78,0.0,-0.93538,5e-05,9.60798]
[1779545439569,31.96,75184.05,0.0,-0.93497,5e-05,9.65655]
[1779545441583,31.95,75183.47,0.0,-0.93501,5e-05,9.65183]
[1779545446617,31.95,75182.27,0.0,-0.9351,5e-05,9.64147]
[1779545451675,31.95,75182.1,0.0,-0.93513,5e-05,9.63697]
[1779545456717,31.94,75174.21,0.0,-0.93557,5e-05,9.58597]
[1779545461753,31.94,75172.91,0.0,-0.93566,5e-05,9.5756]
[1779545466787,31.94,75172.83,0.0,-0.93568,5e-05,9.57275]
[1779545471821,31.93,75174.58,0.0,-0.93561,5e-05,9.58105]
[1779545477863,31.93,75174.64,0.0,-0.93563,5e-05,9.5785]
[1779545483906,31.92,75173.44,0.0,-0.93572,5e-05,9.56829]
[1779545488940,31.92,75173.18,0.0,-0.93575,5e-05,9.56436]
[1779545493976,31.92,75172.5,0.0,-0.93583,5e-05,9.55489]
[1779545499011,31.91,75171.75,0.0,-0.93589,5e-05,9.54802]
[1779545504046,31.91,75170.47,0.0,-0.93597,5e-05,9.53798]
[1779545509080,31.91,75170.76,0.0,-0.93597,5e-05,9.53756]
[1779545514116,31.9,75170.74,0.0,-0.93599,5e-05,9.53525]
[1779545519152,31.9,75167.62,0.0,-0.93617,5e-05,9.51405]
[1779545522360,31.9,75163.72,0.0,-0.93639,5e-05,9.48871]
[1779545528214,31.9,75163.04,0.0,-0.93644,5e-05,9.48232]
[1779545533250,31.89,75163.85,0.0,-0.93642,5e-05,9.48523]
[1779545538284,31.89,75167.67,0.0,-0.93624,5e-05,9.50631]
[1779545544326,31.89,75169.24,0.0,-0.93618,5e-05,9.51317]
[1779545549362,31.88,75169.24,0.0,-0.9362,5e-05,9.51095]
[1779545554397,31.88,75170.03,0.0,-0.9362,5e-05,9.51063]
[1779545559432,31.88,75169.94,0.0,-0.93622,5e-05,9.50795]
[1779545569501,31.87,75166.9,0.0,-0.93641,5e-05,9.48545]
[1779545575544,31.87,75166.68,0.0,-0.93644,5e-05,9.48176]
[1779545582781,31.86,75167.48,0.0,-0.93643,5e-05,9.48389]
[1779545592851,31.86,75167.89,0.0,-0.93644,5e-05,9.48247]
[1779545598706,31.86,75172.19,0.0,-0.93624,5e-05,9.50628]
[1779545606761,31.85,75170.69,0.0,-0.93634,5e-05,9.49383]
[1779545612804,31.85,75169.82,0.0,-0.93643,5e-05,9.48315]
[1779545617839,31.84,75169.39,0.0,-0.93647,5e-05,9.47861]
[1779545622876,31.84,75169.52,0.0,-0.93648,5e-05,9.4775]
[1779545632943,31.84,75169.66,0.0,-0.9365,5e-05,9.47462]
[1779545637980,31.83,75170.56,0.0,-0.93647,5e-05,9.47825]
[1779545643016,31.83,75170.88,0.0,-0.93647,5e-05,9.47834]
[1779545651073,31.83,75170.62,0.0,-0.93651,5e-05,9.47381]
[1779545656109,31.82,75170.5,0.0,-0.93653,5e-05,9.47125]
[1779545661143,31.82,75169.58,0.0,-0.93659,5e-05,9.46386]
[1779545666178,31.82,75168.68,0.0,-0.93665,5e-05,9.45666]
[1779545671213,31.82,75168.73,0.0,-0.93668,5e-05,9.45231]
[1779545678263,31.81,75168.81,0.0,-0.9367,5e-05,9.45049]
[1779545683488,31.81,75167.37,0.0,-0.93679,5e-05,9.43977]
[1779545689339,31.81,75167.78,0.0,-0.93678,5e-05,9.44071]
[1779545691354,31.81,75160.05,0.0,-0.93718,5e-05,9.39311]
[1779545692361,31.81,75150.26,0.0,-0.93768,5e-05,9.33355]
[1779545693557,31.81,75146.73,0.0,-0.93786,5e-05,9.31195]
[1779545699410,31.81,75139.33,0.0,-0.93824,5e-05,9.26683]
[1779545704445,31.81,75143.94,0.0,-0.93801,5e-05,9.29458]
[1779545709480,31.81,75148.57,0.0,-0.93778,5e-05,9.32216]
[1779545716528,31.81,75149.62,0.0,-0.93773,5e-05,9.3279]
[1779545720556,31.8,75142.2,0.0,-0.93811,5e-05,9.28289]
[1779545721563,31.8,75136.66,0.0,-0.93839,5e-05,9.24956]
[1779545725592,31.8,75145.52,0.0,-0.93794,5e-05,9.30308]
[1779545730626,31.8,75146.43,0.0,-0.93789,5e-05,9.30844]
[1779545735661,31.8,75145.73,0.0,-0.93795,5e-05,9.30119]
[1779545740696,31.8,75144.2,0.0,-0.93803,5e-05,9.29198]
[1779545745732,31.8,75144.66,0.0,-0.938,5e-05,9.29485]
[1779545750773,31.8,75145.58,0.0,-0.93795,5e-05,9.3005]
[1779545757818,31.81,75145.75,0.0,-0.93794,5e-05,9.30167]
[1779545762853,31.81,75147.04,0.0,-0.93788,5e-05,9.30955]
[1779545767888,31.81,75147.45,0.0,-0.93786,5e-05,9.3121]
[1779545772923,31.81,75148.13,0.0,-0.93782,5e-05,9.31628]
[1779545778966,31.81,75147.89,0.0,-0.93783,5e-05,9.31491]
[1779545784000,31.81,75148.36,0.0,-0.93781,5e-05,9.31784]
[1779545789034,31.81,75146.25,0.0,-0.93791,5e-05,9.3053]
[1779545794069,31.81,75146.19,0.0,-0.93793,5e-05,9.30226]
[1779545798106,31.81,75171.53,0.0,-0.93664,5e-05,9.45618]
[1779545799106,31.81,75189.15,0.0,-0.93573,5e-05,9.56388]
[1779545800112,31.81,75190.08,0.0,-0.93568,5e-05,9.56923]
[1779545805148,31.8,75190.21,0.0,-0.93569,5e-05,9.56826]
[1779545810181,31.8,75190.38,0.0,-0.9357,5e-05,9.56752]
[1779545815218,31.8,75190.26,0.0,-0.93572,5e-05,9.56504]
[1779545820252,31.8,75190.18,0.0,-0.93574,5e-05,9.56287]
[1779545826297,31.79,75189.22,0.0,-0.93581,5e-05,9.5551]
[1779545831332,31.79,75188.77,0.0,-0.93584,5e-05,9.55083]
[1779545841403,31.79,75191.26,0.0,-0.93574,5e-05,9.56294]
[1779545846439,31.78,75191.96,0.0,-0.93572,5e-05,9.56557]
[1779545850467,31.78,75196.43,0.0,-0.9355,5e-05,9.59155]
[1779545855502,31.78,75195.7,0.0,-0.93557,5e-05,9.58211]
[1779545857517,31.78,75188.37,0.0,-0.93596,5e-05,9.53637]
[1779545858524,31.78,75186.86,0.0,-0.93604,5e-05,9.5268]
[1779545860538,31.78,75176.15,0.0,-0.9366,5e-05,9.46075]
[1779545861544,31.78,75174.91,0.0,-0.93666,5e-05,9.45298]
[1779545866579,31.78,75172.85,0.0,-0.93678,5e-05,9.43923]
[1779545871614,31.77,75168.3,0.0,-0.93702,5e-05,9.41049]
[1779545877656,31.77,75166.66,0.0,-0.93712,5e-05,9.39917]
[1779545878664,31.77,75156.81,0.0,-0.93762,5e-05,9.33926]
[1779545884906,31.77,75157.75,0.0,-0.93758,5e-05,9.34425]
[1779545891754,31.77,75158.03,0.0,-0.93757,5e-05,9.34527]
[1779545896793,31.77,75155.42,0.0,-0.93771,5e-05,9.3291]
[1779545898803,31.77,75160.71,0.0,-0.93744,5e-05,9.36098]
[1779545903838,31.77,75161.29,0.0,-0.93741,5e-05,9.36389]
[1779545915125,31.77,75161.73,0.0,-0.93742,5e-05,9.36209]
[1779545922973,31.76,75160.89,0.0,-0.93747,5e-05,9.35586]
[1779545930023,31.76,75160.92,0.0,-0.93748,5e-05,9.35497]
[1779545935265,31.76,75160.42,0.0,-0.93751,5e-05,9.35116]
[1779545942107,31.75,75160.1,0.0,-0.93757,5e-05,9.3441]
[1779545947141,31.75,75159.03,0.0,-0.93769,5e-05,9.33094]
[1779545955197,31.74,75157.35,0.0,-0.93778,5e-05,9.31994]
[1779545960234,31.74,75157.68,0.0,-0.93777,5e-05,9.32148]
[1779545965268,31.74,75157.6,0.0,-0.93777,5e-05,9.32055]
[1779545970308,31.74,75157.41,0.0,-0.93779,5e-05,9.319]
[1779545972317,31.74,75151.37,0.0,-0.93811,5e-05,9.27941]
[1779545974331,31.74,75147.46,0.0,-0.93831,5e-05,9.25582]
[1779545975547,31.74,75141.02,0.0,-0.93863,5e-05,9.21705]
[1779545977352,31.74,75140.0,0.0,-0.93868,5e-05,9.21105]
[1779545982402,31.74,75137.53,0.0,-0.9388,5e-05,9.19681]
[1779545984403,31.74,75147.89,0.0,-0.93828,5e-05,9.25945]
[1779545985410,31.74,75148.22,0.0,-0.93826,5e-05,9.26149]
[1779545991453,31.74,75148.23,0.0,-0.93826,5e-05,9.26185]
[1779545996487,31.74,75148.33,0.0,-0.93825,5e-05,9.26272]
[1779545999716,31.74,75164.97,0.0,-0.9374,5e-05,9.36363]
[1779546000520,31.74,75164.97,0.0,-0.9374,5e-05,9.36359]
[1779546001523,31.74,75166.36,0.0,-0.93733,5e-05,9.37194]
[1779546006559,31.74,75167.29,0.0,-0.93729,5e-05,9.37701]
[1779546013609,31.74,75168.05,0.0,-0.93726,5e-05,9.38075]
[1779546018649,31.74,75168.63,0.0,-0.93724,5e-05,9.38357]
[1779546023685,31.74,75169.46,0.0,-0.9372,5e-05,9.38785]
[1779546028720,31.74,75169.71,0.0,-0.9372,5e-05,9.38856]
[1779546033754,31.74,75173.45,0.0,-0.93703,5e-05,9.40747]
[1779546038790,31.74,75175.99,0.0,-0.93691,5e-05,9.42182]
[1779546047852,31.73,75179.44,0.0,-0.93675,5e-05,9.44087]
[1779546050069,31.73,75181.68,0.0,-0.93664,5e-05,9.454]
[1779546055908,31.73,75185.13,0.0,-0.93648,5e-05,9.47336]
[1779546060944,31.73,75188.71,0.0,-0.9363,5e-05,9.4937]
[1779546066987,31.73,75192.25,0.0,-0.93614,5e-05,9.51351]
[1779546069214,31.72,75234.79,0.0,-0.93391,5e-05,9.77562]
[1779546071023,31.72,75240.81,0.0,-0.9336,5e-05,9.81193]
[1779546072031,31.72,75244.66,0.0,-0.9334,5e-05,9.83512]
[1779546078072,31.71,75240.8,0.0,-0.93365,5e-05,9.80601]
[1779546083106,31.71,75243.73,0.0,-0.93353,5e-05,9.82013]
[1779546087137,31.7,75247.54,0.0,-0.93336,5e-05,9.8404]
[1779546092172,31.7,75252.95,0.0,-0.93313,5e-05,9.86657]
[1779546097207,31.69,75251.33,0.0,-0.93326,5e-05,9.85169]
[1779546102242,31.68,75249.2,0.0,-0.93341,5e-05,9.83391]
[1779546107278,31.68,75251.26,0.0,-0.93334,5e-05,9.8423]
[1779546112320,31.67,75253.39,0.0,-0.93326,5e-05,9.85118]
[1779546117357,31.67,75253.25,0.0,-0.93331,5e-05,9.84588]
[1779546119370,31.66,75246.44,0.0,-0.93369,5e-05,9.8016]
[1779546120381,31.66,75240.34,0.0,-0.93402,5e-05,9.76274]
[1779546121384,31.66,75233.11,0.0,-0.93441,5e-05,9.71699]
[1779546122393,31.66,75231.09,0.0,-0.93452,5e-05,9.70375]
[1779546127427,31.66,75224.81,0.0,-0.93488,5e-05,9.66153]
[1779546132461,31.65,75222.97,0.0,-0.93501,5e-05,9.64707]
[1779546137498,31.65,75222.15,0.0,-0.93508,5e-05,9.63899]
[1779546138503,31.65,75228.7,0.0,-0.93474,5e-05,9.67899]
[1779546139512,31.65,75233.26,0.0,-0.9345,5e-05,9.70666]
[1779546140519,31.64,75233.01,0.0,-0.93452,5e-05,9.7044]
[1779546145553,31.64,75230.46,0.0,-0.93469,5e-05,9.68502]
[1779546150589,31.63,75228.62,0.0,-0.93481,5e-05,9.67008]
[1779546155624,31.63,75222.41,0.0,-0.93519,5e-05,9.62513]
[1779546160660,31.63,75221.34,0.0,-0.93527,5e-05,9.61526]
[1779546165694,31.62,75219.94,0.0,-0.93537,5e-05,9.60341]
[1779546170730,31.62,75219.72,0.0,-0.93541,5e-05,9.5989]
[1779546180037,31.61,75220.66,0.0,-0.93542,5e-05,9.59861]
[1779546185836,31.6,75221.57,0.0,-0.9354,5e-05,9.6012]
[1779546190871,31.6,75221.73,0.0,-0.93541,5e-05,9.59914]
[1779546197920,31.59,75223.03,0.0,-0.93539,5e-05,9.60225]
[1779546202956,31.59,75223.81,0.0,-0.93537,5e-05,9.60459]
[1779546205976,31.59,75228.55,0.0,-0.93514,5e-05,9.6314]
[1779546210246,31.58,75244.07,0.0,-0.93434,5e-05,9.72597]
[1779546216045,31.58,75243.37,0.0,-0.9344,5e-05,9.71722]
[1779546221081,31.58,75245.19,0.0,-0.93432,5e-05,9.7275]
[1779546227123,31.58,75242.89,0.0,-0.93445,5e-05,9.71216]
[1779546232160,31.58,75241.28,0.0,-0.93454,5e-05,9.70151]
[1779546238202,31.58,75243.38,0.0,-0.93444,5e-05,9.7137]
[1779546243238,31.57,75245.5,0.0,-0.93433,5e-05,9.72603]
[1779546248273,31.57,75260.89,0.0,-0.93352,5e-05,9.82117]
[1779546250530,31.57,75269.13,0.0,-0.93308,5e-05,9.87215]
[1779546253309,31.57,75263.08,0.0,-0.93342,5e-05,9.83302]
[1779546255323,31.57,75258.32,0.0,-0.93368,5e-05,9.80258]
[1779546260600,31.57,75249.72,0.0,-0.93415,5e-05,9.74759]
[1779546261364,31.57,75249.72,0.0,-0.93415,5e-05,9.74744]
[1779546266400,31.57,75248.43,0.0,-0.93422,5e-05,9.73869]
[1779546267410,31.57,75240.81,0.0,-0.93463,5e-05,9.69134]
[1779546268417,31.57,75231.12,0.0,-0.93514,5e-05,9.63137]
[1779546269424,31.57,75223.19,0.0,-0.93555,5e-05,9.58257]
[1779546274459,31.57,75225.78,0.0,-0.93542,5e-05,9.59723]
[1779546279496,31.57,75229.04,0.0,-0.93523,5e-05,9.61896]
[1779546287550,31.58,75232.07,0.0,-0.93506,5e-05,9.63977]
[1779546292586,31.58,75232.44,0.0,-0.93503,5e-05,9.64317]
[1779546293595,31.58,75238.55,0.0,-0.9347,5e-05,9.68134]
[1779546294603,31.58,75239.38,0.0,-0.93466,5e-05,9.68667]
[1779546299636,31.58,75241.68,0.0,-0.93453,5e-05,9.70175]
[1779546304670,31.58,75238.76,0.0,-0.93468,5e-05,9.68448]
[1779546309720,31.58,75239.74,0.0,-0.93462,5e-05,9.69147]
[1779546311720,31.58,75250.41,0.0,-0.93405,5e-05,9.75833]
[1779546312726,31.58,75253.56,0.0,-0.93388,5e-05,9.7781]
[1779546316756,31.58,75259.26,0.0,-0.93357,5e-05,9.81396]
[1779546321020,31.58,75265.42,0.0,-0.93324,5e-05,9.85261]
[1779546326824,31.58,75270.52,0.0,-0.93297,5e-05,9.88446]
[1779546331859,31.58,75270.88,0.0,-0.93297,5e-05,9.88278]
[1779546334880,31.58,75258.69,0.0,-0.93364,5e-05,9.80474]
[1779546335888,31.58,75254.45,0.0,-0.93387,5e-05,9.77765]
[1779546341160,31.57,75242.38,0.0,-0.93453,5e-05,9.70056]
[1779546342938,31.57,75232.94,0.0,-0.93504,5e-05,9.64086]
[1779546343946,31.57,75233.58,0.0,-0.93501,5e-05,9.64453]
[1779546349989,31.58,75236.12,0.0,-0.93486,5e-05,9.6621]
[1779546355024,31.58,75235.8,0.0,-0.93486,5e-05,9.6615]
[1779546360058,31.58,75233.84,0.0,-0.93496,5e-05,9.6507]
[1779546366100,31.58,75229.29,0.0,-0.93519,5e-05,9.6237]
[1779546371373,31.58,75230.01,0.0,-0.93514,5e-05,9.62879]
[1779546377177,31.58,75231.82,0.0,-0.93504,5e-05,9.64062]
[1779546382212,31.58,75230.12,0.0,-0.93513,5e-05,9.63056]
[1779546386241,31.58,75223.2,0.0,-0.93549,5e-05,9.58756]
[1779546391515,31.58,75222.83,0.0,-0.93555,5e-05,9.58031]
[1779546397319,31.58,75221.82,0.0,-0.93561,5e-05,9.57334]
[1779546402354,31.58,75221.94,0.0,-0.93561,5e-05,9.57347]
[1779546407388,31.58,75221.56,0.0,-0.93563,5e-05,9.57052]
[1779546412424,31.58,75220.84,0.0,-0.93567,5e-05,9.56547]
[1779546417460,31.58,75219.46,0.0,-0.93575,5e-05,9.55664]
[1779546422493,31.58,75218.38,0.0,-0.9358,5e-05,9.55088]
[1779546427529,31.58,75220.36,0.0,-0.93569,5e-05,9.56399]
[1779546432564,31.58,75222.22,0.0,-0.93557,5e-05,9.5771]
[1779546437599,31.58,75220.36,0.0,-0.93566,5e-05,9.56723]
[1779546443641,31.59,75220.83,0.0,-0.93562,5e-05,9.57215]
[1779546449683,31.59,75222.31,0.0,-0.93552,5e-05,9.58328]
[1779546453711,31.59,75216.84,0.0,-0.93581,5e-05,9.54783]
[1779546458748,31.59,75215.08,0.0,-0.93589,5e-05,9.53877]
[1779546463783,31.6,75212.25,0.0,-0.93602,5e-05,9.52315]
[1779546468817,31.6,75211.72,0.0,-0.93603,5e-05,9.52173]
[1779546473858,31.6,75202.34,0.0,-0.93651,5e-05,9.46591]
[1779546475868,31.6,75198.89,0.0,-0.93668,5e-05,9.44566]
[1779546480902,31.61,75200.67,0.0,-0.93656,5e-05,9.45887]
[1779546485938,31.61,75204.87,0.0,-0.93633,5e-05,9.48678]
[1779546490973,31.61,75203.02,0.0,-0.93641,5e-05,9.47748]
[1779546496008,31.61,75204.33,0.0,-0.93632,5e-05,9.48754]
[1779546499029,31.62,75212.56,0.0,-0.93588,5e-05,9.53936]
[1779546500035,31.62,75219.1,0.0,-0.93554,5e-05,9.58002]
[1779546501043,31.62,75219.03,0.0,-0.93554,5e-05,9.57984]
[1779546502287,31.62,75224.6,0.0,-0.93524,5e-05,9.61453]
[1779546504063,31.62,75229.71,0.0,-0.93497,5e-05,9.6466]
[1779546509099,31.62,75230.34,0.0,-0.93493,5e-05,9.65126]
[1779546515141,31.62,75229.16,0.0,-0.935,5e-05,9.64194]
[1779546520177,31.62,75226.19,0.0,-0.93515,5e-05,9.62452]
[1779546525210,31.62,75228.0,0.0,-0.93505,5e-05,9.63677]
[1779546531252,31.62,75229.52,0.0,-0.93496,5e-05,9.6474]
[1779546536287,31.63,75229.33,0.0,-0.93496,5e-05,9.64721]
[1779546541322,31.63,75225.78,0.0,-0.93514,5e-05,9.62629]
[1779546547364,31.63,75226.83,0.0,-0.93507,5e-05,9.63429]
[1779546548371,31.63,75233.11,0.0,-0.93473,5e-05,9.67342]
[1779546553407,31.63,75236.9,0.0,-0.93453,5e-05,9.6978]
[1779546558442,31.63,75238.26,0.0,-0.93445,5e-05,9.70706]
[1779546561462,31.63,75246.45,0.0,-0.93401,5e-05,9.7585]
[1779546566497,31.64,75246.48,0.0,-0.93398,5e-05,9.76127]
[1779546571533,31.64,75243.28,0.0,-0.93415,5e-05,9.74139]
[1779546578599,31.65,75241.87,0.0,-0.93418,5e-05,9.7369]
[1779546579606,31.65,75236.21,0.0,-0.93448,5e-05,9.7023]
[1779546584640,31.65,75234.68,0.0,-0.93453,5e-05,9.69587]
[1779546590683,31.66,75232.73,0.0,-0.93461,5e-05,9.68738]
[1779546595718,31.66,75230.77,0.0,-0.93468,5e-05,9.67817]
[1779546596725,31.66,75236.55,0.0,-0.93437,5e-05,9.71461]
[1779546598739,31.66,75244.22,0.0,-0.93396,5e-05,9.76337]
[1779546599746,31.66,75250.42,0.0,-0.93362,5e-05,9.80248]
[1779546605789,31.67,75250.55,0.0,-0.93359,5e-05,9.80576]
[1779546606796,31.67,75246.42,0.0,-0.93381,5e-05,9.78042]
[1779546611831,31.67,75249.55,0.0,-0.93362,5e-05,9.80225]
[1779546617873,31.67,75249.0,0.0,-0.93363,5e-05,9.80149]
[1779546619887,31.68,75255.12,0.0,-0.93329,5e-05,9.84064]
[1779546621900,31.68,75248.91,0.0,-0.93362,5e-05,9.80263]
[1779546622909,31.68,75248.65,0.0,-0.93363,5e-05,9.80148]
[1779546626941,31.68,75241.58,0.0,-0.93399,5e-05,9.7594]
[1779546634002,31.69,75239.96,0.0,-0.93406,5e-05,9.75026]
[1779546639023,31.69,75236.13,0.0,-0.93425,5e-05,9.72758]
[1779546645066,31.69,75235.34,0.0,-0.93427,5e-05,9.72505]
[1779546650107,31.69,75229.57,0.0,-0.93458,5e-05,9.68937]
[1779546655142,31.7,75223.02,0.0,-0.93489,5e-05,9.65211]
[1779546661185,31.7,75222.87,0.0,-0.93486,5e-05,9.65534]
[1779546666222,31.71,75221.02,0.0,-0.93493,5e-05,9.64725]
[1779546667228,31.71,75230.96,0.0,-0.9344,5e-05,9.70954]
[1779546668244,31.71,75235.22,0.0,-0.93417,5e-05,9.73659]
[1779546669248,31.71,75248.27,0.0,-0.93347,5e-05,9.81845]
[1779546670251,31.71,75255.93,0.0,-0.93306,5e-05,9.86678]
[1779546671257,31.71,75255.71,0.0,-0.93306,5e-05,9.86574]
[1779546675290,31.71,75262.44,0.0,-0.93269,5e-05,9.90931]
[1779546676297,31.71,75266.34,0.0,-0.93248,5e-05,9.9341]
[1779546678311,31.71,75267.95,0.0,-0.93239,5e-05,9.94471]
[1779546683578,31.72,75267.21,0.0,-0.93241,5e-05,9.94144]
[1779546689387,31.72,75267.18,0.0,-0.93241,5e-05,9.94236]
[1779546693649,31.72,75272.75,0.0,-0.93211,5e-05,9.97543]
[1779546695434,31.72,75273.76,0.0,-0.93206,5e-05,9.98195]
[1779546700470,31.72,75279.38,0.0,-0.93174,5e-05,10.0182]
[1779546702484,31.72,75280.13,0.0,-0.9317,5e-05,10.02316]
[1779546709533,31.72,75276.66,0.0,-0.93188,5e-05,10.00235]
[1779546710540,31.72,75281.88,0.0,-0.93159,5e-05,10.03531]
[1779546715575,31.72,75280.78,0.0,-0.93165,5e-05,10.02916]
[1779546720610,31.72,75279.88,0.0,-0.93169,5e-05,10.02427]
[1779546725644,31.72,75282.51,0.0,-0.93154,5e-05,10.04167]
[1779546730680,31.73,75281.64,0.0,-0.93158,5e-05,10.03695]
[1779546735714,31.73,75282.05,0.0,-0.93155,5e-05,10.04034]
[1779546740750,31.73,75282.68,0.0,-0.93151,5e-05,10.04511]
[1779546745785,31.73,75285.95,0.0,-0.93132,5e-05,10.0665]
[1779546751827,31.73,75286.17,0.0,-0.93132,5e-05,10.06549]
[1779546756861,31.73,75285.69,0.0,-0.93135,5e-05,10.06299]
[1779546764144,31.73,75286.28,0.0,-0.93131,5e-05,10.06741]
[1779546769953,31.73,75285.92,0.0,-0.93132,5e-05,10.06569]
[1779546777003,31.73,75286.14,0.0,-0.9313,5e-05,10.06771]
[1779546782039,31.73,75285.8,0.0,-0.93132,5e-05,10.06598]
[1779546785076,31.73,75291.29,0.0,-0.93102,5e-05,10.10098]
[1779546788099,31.73,75293.28,0.0,-0.93091,6e-05,10.11367]
[1779546790098,31.73,75300.81,0.0,-0.93049,6e-05,10.16151]
[1779546791106,31.73,75302.38,0.0,-0.9304,6e-05,10.17144]
[1779546796154,31.73,75306.29,0.0,-0.93019,6e-05,10.19597]
[1779546801189,31.73,75304.99,0.0,-0.93027,6e-05,10.1872]
[1779546806226,31.73,75298.12,0.0,-0.93065,6e-05,10.14315]
[1779546807230,31.73,75291.49,0.0,-0.93102,5e-05,10.10105]
[1779546808242,31.73,75289.27,0.0,-0.93114,5e-05,10.08703]
[1779546813275,31.73,75281.57,0.0,-0.93158,5e-05,10.03561]
[1779546814282,31.73,75279.7,0.0,-0.93168,5e-05,10.02394]
[1779546815288,31.73,75285.35,0.0,-0.93137,5e-05,10.0598]
[1779546816296,31.73,75291.51,0.0,-0.93103,5e-05,10.09892]
[1779546817306,31.73,75293.46,0.0,-0.93092,6e-05,10.11133]
[1779546821332,31.73,75297.34,0.0,-0.93071,6e-05,10.13596]
[1779546826368,31.73,75296.05,0.0,-0.93078,6e-05,10.12758]
[1779546831402,31.73,75292.8,0.0,-0.93096,6e-05,10.10667]
[1779546834654,31.73,75281.55,0.0,-0.93158,5e-05,10.03536]
[1779546841473,31.73,75281.75,0.0,-0.93156,5e-05,10.03697]
[1779546846509,31.73,75284.87,0.0,-0.93139,5e-05,10.05693]
[1779546851544,31.73,75289.83,0.0,-0.93112,5e-05,10.08851]
[1779546852551,31.73,75296.9,0.0,-0.93073,6e-05,10.13338]
[1779546853558,31.73,75299.56,0.0,-0.93058,6e-05,10.15024]
[1779546858592,31.73,75297.41,0.0,-0.9307,6e-05,10.13625]
[1779546863628,31.73,75297.81,0.0,-0.93068,6e-05,10.13857]
[1779546868663,31.73,75296.6,0.0,-0.93075,6e-05,10.13074]
[1779546873698,31.73,75294.59,0.0,-0.93088,6e-05,10.11471]
[1779546878733,31.73,75292.85,0.0,-0.93098,6e-05,10.10364]
[1779546883768,31.73,75292.24,0.0,-0.93101,6e-05,10.09981]
[1779546889810,31.73,75290.99,0.0,-0.93108,5e-05,10.09193]
[1779546893842,31.73,75297.77,0.0,-0.93071,6e-05,10.13491]
[1779546898876,31.73,75299.68,0.0,-0.9306,6e-05,10.14675]
[1779546903911,31.73,75301.82,0.0,-0.93049,6e-05,10.15999]
[1779546905148,31.73,75307.26,0.0,-0.93019,6e-05,10.19454]
[1779546910962,31.73,75309.3,0.0,-0.9301,6e-05,10.20457]
[1779546915218,31.72,75318.47,0.0,-0.92962,6e-05,10.26034]
[1779546921033,31.72,75317.41,0.0,-0.92971,6e-05,10.25009]
[1779546926069,31.72,75314.65,0.0,-0.92987,6e-05,10.23162]
[1779546931105,31.72,75312.17,0.0,-0.93003,6e-05,10.21194]
[1779546936139,31.72,75308.71,0.0,-0.93023,6e-05,10.1894]
[1779546941175,31.72,75309.37,0.0,-0.93019,6e-05,10.19331]
[1779546946209,31.72,75309.68,0.0,-0.93018,6e-05,10.19505]
[1779546950243,31.72,75302.26,0.0,-0.93059,6e-05,10.14771]
[1779546956279,31.72,75299.9,0.0,-0.93072,6e-05,10.13275]
[1779546961316,31.72,75296.53,0.0,-0.93091,6e-05,10.11134]
[1779546966350,31.72,75290.9,0.0,-0.93122,5e-05,10.07561]
[1779546967357,31.72,75284.68,0.0,-0.93156,5e-05,10.03626]
[1779546968366,31.71,75280.08,0.0,-0.93181,5e-05,10.00671]
[1779546969374,31.71,75279.76,0.0,-0.93183,5e-05,10.00482]
[1779546974408,31.72,75281.66,0.0,-0.93172,5e-05,10.01754]
[1779546979442,31.72,75283.88,0.0,-0.93159,5e-05,10.03234]
[1779546984478,31.71,75287.8,0.0,-0.93139,5e-05,10.0551]
[1779546991528,31.71,75287.57,0.0,-0.93142,5e-05,10.05066]
[1779546995782,31.71,75298.17,0.0,-0.93084,6e-05,10.11854]
[1779546996564,31.72,75298.17,0.0,-0.93083,6e-05,10.11865]
[1779547001599,31.72,75312.28,0.0,-0.93005,6e-05,10.20897]
[1779547002605,31.72,75318.51,0.0,-0.9297,6e-05,10.24872]
[1779547003611,31.72,75317.97,0.0,-0.92973,6e-05,10.24516]
[1779547008648,31.71,75317.45,0.0,-0.92977,6e-05,10.24123]
[1779547009654,31.71,75354.4,0.0,-0.92768,6e-05,10.47877]
[1779547010663,31.71,75380.3,0.0,-0.9262,6e-05,10.64676]
[1779547011668,31.71,75383.13,0.0,-0.92604,6e-05,10.66441]
[1779547014689,31.71,75389.16,0.0,-0.9257,6e-05,10.70291]
[1779547015924,31.71,75394.96,0.0,-0.92537,6e-05,10.74016]
[1779547019724,31.71,75403.2,0.0,-0.9249,6e-05,10.79294]
[1779547020731,31.71,75413.98,0.0,-0.92427,6e-05,10.86341]
[1779547021738,31.71,75412.42,0.0,-0.92437,6e-05,10.85251]
[1779547025995,31.7,75402.83,0.0,-0.92496,6e-05,10.78598]
[1779547030808,31.7,75395.15,0.0,-0.92543,6e-05,10.733]
[1779547031814,31.69,75394.71,0.0,-0.92551,6e-05,10.72459]
[1779547036849,31.68,75391.41,0.0,-0.92577,6e-05,10.69557]
[1779547038864,31.68,75386.27,0.0,-0.92608,6e-05,10.6606]
[1779547042892,31.68,75381.09,0.0,-0.92639,6e-05,10.62562]
[1779547043898,31.68,75373.7,0.0,-0.92682,6e-05,10.57683]
[1779547044904,31.68,75368.59,0.0,-0.92712,6e-05,10.54337]
[1779547049940,31.67,75367.84,0.0,-0.92717,6e-05,10.53744]
[1779547054976,31.67,75368.33,0.0,-0.92717,6e-05,10.53639]
[1779547060013,31.67,75362.83,0.0,-0.9275,6e-05,10.49971]
[1779547065045,31.67,75359.33,0.0,-0.92771,6e-05,10.4761]
[1779547070081,31.67,75356.61,0.0,-0.92787,6e-05,10.45772]
[1779547075116,31.67,75355.3,0.0,-0.92795,6e-05,10.44856]
[1779547080153,31.67,75355.51,0.0,-0.92794,6e-05,10.44929]
[1779547085188,31.67,75353.2,0.0,-0.92808,6e-05,10.43388]
[1779547089217,31.67,75359.45,0.0,-0.92773,6e-05,10.4739]
[1779547094252,31.67,75358.03,0.0,-0.92781,6e-05,10.46397]
[1779547099286,31.66,75357.04,0.0,-0.92788,6e-05,10.4568]
[1779547104321,31.66,75357.76,0.0,-0.92784,6e-05,10.46063]
[1779547109356,31.66,75358.49,0.0,-0.92781,6e-05,10.4644]
[1779547114392,31.66,75356.04,0.0,-0.92798,6e-05,10.44435]
[1779547117413,31.66,75367.27,0.0,-0.92734,6e-05,10.51655]
[1779547118420,31.66,75368.63,0.0,-0.92727,6e-05,10.52504]
[1779547123455,31.66,75372.43,0.0,-0.92706,6e-05,10.54803]
[1779547128490,31.65,75375.51,0.0,-0.9269,6e-05,10.56639]
[1779547133525,31.65,75380.38,0.0,-0.92664,6e-05,10.59646]
[1779547138560,31.65,75375.78,0.0,-0.92692,6e-05,10.56481]
[1779547140574,31.65,75374.45,0.0,-0.927,6e-05,10.55563]
[1779547145614,31.65,75369.02,0.0,-0.92732,6e-05,10.51913]
[1779547150648,31.65,75373.88,0.0,-0.92705,6e-05,10.54979]
[1779547155682,31.64,75376.17,0.0,-0.92693,6e-05,10.56358]
[1779547160717,31.64,75367.32,0.0,-0.92745,6e-05,10.50491]
[1779547161724,31.64,75367.5,0.0,-0.92744,6e-05,10.50595]
[1779547166983,31.64,75371.11,0.0,-0.92724,6e-05,10.52869]
[1779547174816,31.64,75372.89,0.0,-0.92716,6e-05,10.53632]
[1779547179851,31.64,75374.84,0.0,-0.92706,6e-05,10.54843]
[1779547184888,31.64,75375.06,0.0,-0.92705,6e-05,10.54933]
[1779547189921,31.64,75376.23,0.0,-0.92698,6e-05,10.55642]
[1779547194955,31.64,75375.39,0.0,-0.92704,6e-05,10.55046]
[1779547197191,31.64,75369.15,0.0,-0.9274,6e-05,10.50969]
[1779547203013,31.64,75360.69,0.0,-0.92788,6e-05,10.45477]
[1779547206033,31.64,75354.97,0.0,-0.92821,6e-05,10.41795]
[1779547211069,31.64,75348.5,0.0,-0.92857,6e-05,10.37673]
[1779547214090,31.64,75343.49,0.0,-0.92885,6e-05,10.34479]
[1779547219125,31.64,75339.46,0.0,-0.92907,6e-05,10.31957]
[1779547224160,31.64,75338.7,0.0,-0.9291,6e-05,10.31543]
[1779547229194,31.64,75337.0,0.0,-0.9292,6e-05,10.30472]
[1779547232216,31.64,75330.64,0.0,-0.92957,6e-05,10.26134]
[1779547237473,31.64,75325.3,0.0,-0.92986,6e-05,10.22819]
[1779547244307,31.65,75321.74,0.0,-0.93004,6e-05,10.20688]
[1779547249336,31.65,75321.84,0.0,-0.93003,6e-05,10.20853]
[1779547254375,31.65,75321.48,0.0,-0.93004,6e-05,10.20714]
[1779547256386,31.65,75328.78,0.0,-0.92963,6e-05,10.2541]
[1779547257613,31.65,75333.84,0.0,-0.92935,6e-05,10.28665]
[1779547259407,31.65,75334.74,0.0,-0.9293,6e-05,10.29249]
[1779547262428,31.65,75342.5,0.0,-0.92886,6e-05,10.34235]
[1779547265448,31.65,75349.44,0.0,-0.92847,6e-05,10.38688]
[1779547270484,31.65,75355.59,0.0,-0.92812,6e-05,10.42615]
[1779547273506,31.65,75362.83,0.0,-0.92772,6e-05,10.47259]
[1779547277753,31.65,75368.59,0.0,-0.92739,6e-05,10.50914]
[1779547283575,31.64,75369.47,0.0,-0.92735,6e-05,10.51356]
[1779547288609,31.64,75370.73,0.0,-0.92729,6e-05,10.52064]
[1779547293648,31.64,75358.12,0.0,-0.92804,6e-05,10.43471]
[1779547294654,31.64,75357.38,0.0,-0.92808,6e-05,10.42983]
[1779547297677,31.64,75368.44,0.0,-0.92746,6e-05,10.50126]
[1779547298683,31.64,75371.91,0.0,-0.92726,6e-05,10.52364]
[1779547302713,31.64,75366.53,0.0,-0.92757,6e-05,10.48794]
[1779547304724,31.64,75372.13,0.0,-0.92725,6e-05,10.524]
[1779547309760,31.64,75369.76,0.0,-0.9274,6e-05,10.50773]
[1779547314796,31.64,75368.28,0.0,-0.92749,6e-05,10.49728]
[1779547317815,31.64,75373.31,0.0,-0.92721,6e-05,10.5295]
[1779547319830,31.64,75378.2,0.0,-0.92693,6e-05,10.56089]
[1779547324865,31.63,75378.71,0.0,-0.92691,6e-05,10.56301]
[1779547328130,31.63,75387.28,0.0,-0.92642,6e-05,10.61825]
[1779547329908,31.63,75388.76,0.0,-0.92634,6e-05,10.62739]
[1779547334940,31.63,75389.34,0.0,-0.92632,6e-05,10.62968]
[1779547339975,31.63,75392.11,0.0,-0.92617,6e-05,10.6463]
[1779547345012,31.63,75394.13,0.0,-0.92607,6e-05,10.65787]
[1779547348273,31.62,75399.23,0.0,-0.92578,6e-05,10.69025]
[1779547354078,31.62,75398.62,0.0,-0.92586,6e-05,10.68077]
[1779547359108,31.62,75399.28,0.0,-0.92584,6e-05,10.68308]
[1779547364144,31.62,75397.68,0.0,-0.92595,6e-05,10.67056]
[1779547369178,31.61,75395.66,0.0,-0.92609,6e-05,10.65537]
[1779547374213,31.61,75396.67,0.0,-0.92605,6e-05,10.66006]
[1779547379247,31.61,75400.72,0.0,-0.92583,6e-05,10.68457]
[1779547384284,31.6,75403.29,0.0,-0.9257,6e-05,10.69927]
[1779547385294,31.6,75409.8,0.0,-0.92532,6e-05,10.7416]
[1779547386299,31.6,75410.85,0.0,-0.92526,6e-05,10.74799]
[1779547391334,31.6,75410.92,0.0,-0.92528,6e-05,10.74577]
[1779547396369,31.6,75409.84,0.0,-0.92537,6e-05,10.73589]
[1779547398624,31.59,75397.64,0.0,-0.9261,6e-05,10.65426]
[1779547401403,31.59,75385.99,0.0,-0.92678,6e-05,10.57723]
[1779547402410,31.59,75385.97,0.0,-0.92679,6e-05,10.5768]
[1779547407446,31.59,75388.49,0.0,-0.92665,6e-05,10.59172]
[1779547412482,31.59,75386.02,0.0,-0.92683,6e-05,10.57105]
[1779547417516,31.59,75384.44,0.0,-0.92693,6e-05,10.55913]
[1779547421548,31.58,75391.27,0.0,-0.92655,6e-05,10.60275]
[1779547426580,31.58,75396.4,0.0,-0.92627,6e-05,10.63465]
[1779547431615,31.58,75398.59,0.0,-0.92616,6e-05,10.64716]
[1779547436650,31.58,75400.71,0.0,-0.92605,6e-05,10.65918]
[1779547441684,31.57,75404.52,0.0,-0.92585,6e-05,10.68203]
[1779547446720,31.57,75401.53,0.0,-0.92604,6e-05,10.66022]
[1779547451755,31.57,75399.3,0.0,-0.92619,6e-05,10.64349]
[1779547456789,31.56,75398.18,0.0,-0.92627,6e-05,10.63411]
[1779547461825,31.56,75397.43,0.0,-0.92634,6e-05,10.62713]
[1779547466860,31.56,75396.45,0.0,-0.92641,6e-05,10.61866]
[1779547471895,31.56,75395.91,0.0,-0.92648,6e-05,10.60996]
[1779547476930,31.55,75394.16,0.0,-0.9266,6e-05,10.59646]
[1779547481966,31.55,75394.82,0.0,-0.92658,6e-05,10.59883]
[1779547487001,31.55,75393.28,0.0,-0.92669,6e-05,10.58679]
[1779547492040,31.55,75393.83,0.0,-0.92667,6e-05,10.58846]
[1779547497075,31.54,75396.2,0.0,-0.92655,6e-05,10.602]
[1779547502109,31.54,75392.56,0.0,-0.92678,6e-05,10.57617]
[1779547508156,31.54,75393.46,0.0,-0.92675,6e-05,10.5799]
[1779547513192,31.53,75390.64,0.0,-0.92693,6e-05,10.55964]
[1779547519472,31.53,75389.34,0.0,-0.92702,6e-05,10.54922]
[1779547523266,31.53,75383.54,0.0,-0.92737,6e-05,10.51015]
[1779547525277,31.53,75378.55,0.0,-0.92766,6e-05,10.47717]
[1779547530315,31.53,75381.91,0.0,-0.92747,6e-05,10.49805]
[1779547533335,31.53,75386.99,0.0,-0.92721,6e-05,10.52736]
[1779547538368,31.53,75389.01,0.0,-0.9271,6e-05,10.53927]
[1779547542398,31.52,75395.38,0.0,-0.92674,6e-05,10.57984]
[1779547545418,31.52,75401.44,0.0,-0.9264,6e-05,10.61853]
[1779547547432,31.52,75407.54,0.0,-0.92605,6e-05,10.65779]
[1779547549686,31.52,75416.04,0.0,-0.92556,6e-05,10.71281]
[1779547551470,31.52,75425.08,0.0,-0.92504,6e-05,10.77147]
[1779547552477,31.52,75427.54,0.0,-0.9249,6e-05,10.78713]
[1779547557512,31.51,75423.72,0.0,-0.92515,6e-05,10.75891]
[1779547558520,31.51,75421.94,0.0,-0.92526,6e-05,10.74663]
[1779547561541,31.51,75428.35,0.0,-0.9249,6e-05,10.78741]
[1779547562548,31.51,75444.11,0.0,-0.92397,6e-05,10.89134]
[1779547563554,31.51,75447.72,0.0,-0.92376,6e-05,10.91463]
[1779547566576,31.51,75442.48,0.0,-0.92409,6e-05,10.87759]
[1779547568589,31.5,75431.22,0.0,-0.92478,6e-05,10.80097]
[1779547569827,31.5,75428.77,0.0,-0.92495,6e-05,10.78244]
[1779547575639,31.49,75431.48,0.0,-0.92484,6e-05,10.79468]
[1779547579899,31.49,75429.75,0.0,-0.92498,6e-05,10.77828]
[1779547585712,31.48,75422.27,0.0,-0.92545,6e-05,10.72635]
[1779547586719,31.48,75417.12,0.0,-0.92575,6e-05,10.69198]
[1779547587726,31.48,75416.78,0.0,-0.92578,6e-05,10.68938]
[1779547593775,31.47,75415.08,0.0,-0.92595,6e-05,10.66937]
[1779547598803,31.47,75412.26,0.0,-0.92615,6e-05,10.6466]
[1779547603838,31.46,75411.34,0.0,-0.92624,6e-05,10.63634]
[1779547610111,31.45,75411.25,0.0,-0.92629,6e-05,10.63064]
[1779547615924,31.45,75411.66,0.0,-0.92632,6e-05,10.6281]
[1779547619952,31.44,75411.79,0.0,-0.92634,6e-05,10.62533]
[1779547621966,31.44,75413.28,0.0,-0.92627,6e-05,10.6334]
[1779547623979,31.44,75417.71,0.0,-0.92603,6e-05,10.66075]
[1779547625994,31.43,75410.85,0.0,-0.92645,6e-05,10.61381]
[1779547631040,31.43,75409.38,0.0,-0.92657,6e-05,10.60002]
[1779547636069,31.42,75410.97,0.0,-0.92651,6e-05,10.60706]
[1779547640098,31.42,75418.69,0.0,-0.92607,6e-05,10.6569]
[1779547642111,31.42,75424.07,0.0,-0.92576,6e-05,10.69174]
[1779547643118,31.42,75429.5,0.0,-0.92544,6e-05,10.72727]
[1779547644126,31.42,75431.65,0.0,-0.92532,6e-05,10.74109]
[1779547648154,31.42,75434.48,0.0,-0.92517,6e-05,10.75809]
[1779547653187,31.42,75435.75,0.0,-0.92513,6e-05,10.76105]
[1779547658230,31.41,75431.6,0.0,-0.9254,6e-05,10.73121]
[1779547660463,31.41,75431.09,0.0,-0.92544,6e-05,10.72701]
[1779547666286,31.41,75427.7,0.0,-0.92566,6e-05,10.70212]
[1779547671321,31.41,75425.41,0.0,-0.92581,6e-05,10.68517]
[1779547674342,31.4,75417.39,0.0,-0.92629,6e-05,10.63131]
[1779547679383,31.4,75421.77,0.0,-0.92604,6e-05,10.65883]
[1779547684419,31.4,75421.75,0.0,-0.92606,6e-05,10.6572]
[1779547688443,31.4,75416.45,0.0,-0.92638,6e-05,10.62119]
[1779547690674,31.4,75410.72,0.0,-0.92672,6e-05,10.58248]
[1779547697508,31.39,75409.41,0.0,-0.92684,6e-05,10.56923]
[1779547702544,31.39,75408.29,0.0,-0.92691,6e-05,10.56105]
[1779547707601,31.39,75406.86,0.0,-0.927,6e-05,10.55092]
[1779547712633,31.39,75408.07,0.0,-0.92696,6e-05,10.5552]
[1779547717669,31.39,75407.2,0.0,-0.92701,6e-05,10.54932]
[1779547722705,31.39,75396.77,0.0,-0.92761,6e-05,10.48084]
[1779547723711,31.39,75388.95,0.0,-0.92806,6e-05,10.4297]
[1779547724718,31.39,75388.76,0.0,-0.92807,6e-05,10.42859]
[1779547729755,31.39,75387.1,0.0,-0.92816,6e-05,10.41854]
[1779547730964,31.39,75375.63,0.0,-0.92882,6e-05,10.34409]
[1779547732774,31.39,75368.35,0.0,-0.92923,6e-05,10.29737]
[1779547733780,31.39,75366.68,0.0,-0.92932,6e-05,10.28693]
[1779547738816,31.39,75362.83,0.0,-0.92952,6e-05,10.26407]
[1779547741035,31.39,75352.74,0.0,-0.93007,6e-05,10.20032]
[1779547742844,31.4,75349.27,0.0,-0.93026,6e-05,10.1785]
[1779547744860,31.4,75344.59,0.0,-0.93051,6e-05,10.14955]
[1779547749892,31.4,75343.15,0.0,-0.93057,6e-05,10.14328]
[1779547752919,31.4,75337.46,0.0,-0.93087,6e-05,10.1086]
[1779547757948,31.41,75331.76,0.0,-0.93116,6e-05,10.07523]
[1779547762983,31.41,75334.73,0.0,-0.93096,6e-05,10.09798]
[1779547766005,31.41,75342.81,0.0,-0.9305,6e-05,10.151]
[1779547767012,31.42,75352.31,0.0,-0.92996,6e-05,10.21302]
[1779547772047,31.42,75353.18,0.0,-0.92991,6e-05,10.21744]
[1779547777082,31.42,75347.57,0.0,-0.93021,6e-05,10.18322]
[1779547782116,31.42,75349.97,0.0,-0.93006,6e-05,10.20063]
[1779547787151,31.43,75352.64,0.0,-0.92989,6e-05,10.21965]
[1779547792187,31.43,75352.74,0.0,-0.92987,6e-05,10.22205]
[1779547795209,31.43,75347.34,0.0,-0.93016,6e-05,10.18838]
[1779547796216,31.43,75344.37,0.0,-0.93033,6e-05,10.16969]
[1779547801252,31.43,75348.6,0.0,-0.93007,6e-05,10.199]
[1779547806286,31.44,75348.1,0.0,-0.93008,6e-05,10.19772]
[1779547811325,31.44,75349.19,0.0,-0.93,6e-05,10.20666]
[1779547816356,31.44,75347.6,0.0,-0.93008,6e-05,10.19829]
[1779547821601,31.44,75346.77,0.0,-0.9301,6e-05,10.19494]
[1779547827432,31.45,75348.21,0.0,-0.93,6e-05,10.20658]
[1779547832471,31.45,75350.12,0.0,-0.9299,6e-05,10.21757]
[1779547837507,31.45,75352.27,0.0,-0.92976,6e-05,10.23308]
[1779547841745,31.45,75361.23,0.0,-0.92925,6e-05,10.29211]
[1779547843549,31.45,75369.5,0.0,-0.92877,6e-05,10.34611]
[1779547844556,31.46,75373.1,0.0,-0.92857,6e-05,10.36959]
[1779547849593,31.46,75375.69,0.0,-0.92841,6e-05,10.38695]
[1779547854629,31.46,75378.98,0.0,-0.92822,6e-05,10.40893]
[1779547858656,31.46,75384.99,0.0,-0.92787,6e-05,10.44858]
[1779547861885,31.46,75384.9,0.0,-0.92787,6e-05,10.44825]
[1779547867722,31.46,75385.84,0.0,-0.92782,6e-05,10.45487]
[1779547872757,31.46,75383.2,0.0,-0.92796,6e-05,10.43816]
[1779547877790,31.46,75381.49,0.0,-0.92806,6e-05,10.42762]
[1779547882824,31.46,75378.08,0.0,-0.92824,6e-05,10.40622]
[1779547888865,31.46,75376.9,0.0,-0.9283,6e-05,10.39968]
[1779547890880,31.46,75383.11,0.0,-0.92794,6e-05,10.44046]
[1779547892894,31.46,75384.27,0.0,-0.92789,6e-05,10.44518]
[1779547897929,31.46,75379.37,0.0,-0.92817,6e-05,10.41403]
[1779547902964,31.47,75382.8,0.0,-0.92796,6e-05,10.43723]
[1779547910020,31.47,75383.19,0.0,-0.92793,6e-05,10.44101]
[1779547915050,31.47,75382.71,0.0,-0.92795,6e-05,10.43891]
[1779547920087,31.47,75385.05,0.0,-0.9278,6e-05,10.45528]
[1779547925119,31.47,75386.24,0.0,-0.92772,6e-05,10.46434]
[1779547930158,31.47,75385.54,0.0,-0.92775,6e-05,10.46094]
[1779547936197,31.48,75385.83,0.0,-0.92772,6e-05,10.46432]
[1779547941232,31.48,75385.66,0.0,-0.92772,6e-05,10.46451]
[1779547942456,31.48,75392.16,0.0,-0.92734,6e-05,10.50718]
[1779547943246,31.48,75392.16,0.0,-0.92734,6e-05,10.50737]
[1779547948281,31.48,75392.89,0.0,-0.92729,6e-05,10.51294]
[1779547954325,31.48,75395.93,0.0,-0.92713,6e-05,10.53039]
[1779547959358,31.48,75397.75,0.0,-0.92702,6e-05,10.54269]
[1779547964394,31.48,75399.75,0.0,-0.9269,6e-05,10.55599]
[1779547969430,31.48,75396.66,0.0,-0.92708,6e-05,10.53587]
[1779547977486,31.48,75397.64,0.0,-0.92702,6e-05,10.54231]
[1779547982522,31.48,75396.03,0.0,-0.92712,6e-05,10.53165]
[1779547988563,31.48,75395.93,0.0,-0.92713,6e-05,10.53078]
[1779547994605,31.48,75396.0,0.0,-0.92712,6e-05,10.53093]
[1779547999640,31.48,75403.09,0.0,-0.92672,6e-05,10.57694]
[1779548004674,31.48,75403.61,0.0,-0.92669,6e-05,10.5796]
[1779548009710,31.48,75399.03,0.0,-0.92697,6e-05,10.54884]
[1779548011723,31.48,75396.51,0.0,-0.92713,6e-05,10.52905]
[1779548016761,31.48,75394.71,0.0,-0.92724,6e-05,10.5169]
[1779548021793,31.48,75394.86,0.0,-0.92723,6e-05,10.51765]
[1779548026828,31.48,75394.77,0.0,-0.92724,6e-05,10.51687]
[1779548030856,31.48,75390.94,0.0,-0.92746,6e-05,10.49178]
[1779548034884,31.48,75388.14,0.0,-0.92762,6e-05,10.47373]
[1779548039919,31.48,75386.92,0.0,-0.92769,6e-05,10.46625]
[1779548044955,31.48,75387.3,0.0,-0.92766,6e-05,10.46928]
[1779548049989,31.48,75383.79,0.0,-0.92786,6e-05,10.44695]
[1779548052032,31.48,75381.13,0.0,-0.92801,6e-05,10.42995]
[1779548057041,31.48,75382.36,0.0,-0.92793,6e-05,10.43875]
[1779548062073,31.48,75382.56,0.0,-0.92791,6e-05,10.4408]
[1779548067109,31.48,75382.74,0.0,-0.92789,6e-05,10.44274]
[1779548073381,31.48,75383.42,0.0,-0.92787,6e-05,10.44509]
[1779548081213,31.49,75382.98,0.0,-0.92788,6e-05,10.44328]
[1779548086252,31.49,75388.47,0.0,-0.92756,6e-05,10.47988]
[1779548092292,31.49,75388.59,0.0,-0.92755,6e-05,10.48124]
[1779548098335,31.49,75387.18,0.0,-0.92762,6e-05,10.47257]
[1779548103591,31.49,75385.42,0.0,-0.92772,6e-05,10.46163]
[1779548109413,31.49,75388.53,0.0,-0.92753,6e-05,10.48248]
[1779548113660,31.49,75393.3,0.0,-0.92726,6e-05,10.51379]
[1779548119485,31.49,75394.44,0.0,-0.92719,6e-05,10.52129]
[1779548124526,31.49,75395.9,0.0,-0.92711,6e-05,10.5308]
[1779548130571,31.49,75395.44,0.0,-0.92714,6e-05,10.52763]
[1779548135606,31.49,75395.17,0.0,-0.92717,6e-05,10.52261]
[1779548143871,31.49,75394.89,0.0,-0.92719,6e-05,10.5205]
[1779548149710,31.49,75456.17,0.0,-0.92358,6e-05,10.92526]
[1779548150716,31.49,75464.46,0.0,-0.92309,6e-05,10.97953]
[1779548151727,31.49,75467.46,0.0,-0.92291,6e-05,10.99984]
[1779548156759,31.49,75469.2,0.0,-0.92279,6e-05,11.01258]
[1779548157766,31.49,75479.18,0.0,-0.92219,6e-05,11.07965]
[1779548158775,31.49,75474.39,0.0,-0.92248,6e-05,11.04763]
[1779548161795,31.49,75468.19,0.0,-0.92285,6e-05,11.00646]
[1779548166841,31.49,75469.1,0.0,-0.92279,6e-05,11.01296]
[1779548167873,31.49,75462.54,0.0,-0.92318,6e-05,10.96912]
[1779548168862,31.49,75487.66,0.0,-0.92166,6e-05,11.13775]
[1779548169867,31.49,75512.36,0.0,-0.92014,6e-05,11.30457]
[1779548170874,31.49,75512.37,0.0,-0.92014,6e-05,11.30439]
[1779548175921,31.49,75555.19,0.0,-0.91747,6e-05,11.59538]
[1779548176931,31.49,75578.25,0.0,-0.916,6e-05,11.7535]
[1779548177938,31.48,75585.62,0.0,-0.91557,6e-05,11.80054]
[1779548178946,31.49,75605.72,0.0,-0.91419,7e-05,11.94754]
[1779548179950,31.5,75620.33,0.0,-0.91318,7e-05,12.05469]
[1779548180958,31.51,75626.82,0.0,-0.91272,7e-05,12.10377]
[1779548181965,31.51,75623.33,0.0,-0.91292,7e-05,12.08235]
[1779548182976,31.52,75604.91,0.0,-0.91409,7e-05,11.95766]
[1779548185999,31.52,75597.45,0.0,-0.91457,7e-05,11.90685]
[1779548187005,31.52,75603.67,0.0,-0.91416,7e-05,11.95078]
[1779548190030,31.52,75587.54,0.0,-0.91521,6e-05,11.8386]
[1779548191041,31.52,75579.74,0.0,-0.91573,6e-05,11.78123]
[1779548192054,31.52,75571.49,0.0,-0.91627,6e-05,11.72371]
[1779548193055,31.52,75585.85,0.0,-0.91534,6e-05,11.82293]
[1779548194292,31.52,75603.39,0.0,-0.91421,7e-05,11.9445]
[1779548195116,31.52,75603.72,0.0,-0.91419,7e-05,11.94604]
[1779548196111,31.52,75613.9,0.0,-0.91353,7e-05,12.01666]
[1779548197119,31.52,75618.55,0.0,-0.91322,7e-05,12.04915]
[1779548198128,31.52,75601.38,0.0,-0.91435,7e-05,11.92951]
[1779548199134,31.51,75588.82,0.0,-0.91516,6e-05,11.84201]
[1779548200141,31.51,75567.58,0.0,-0.91653,6e-05,11.69509]
[1779548201146,31.51,75562.64,0.0,-0.91685,6e-05,11.66111]
[1779548204361,31.51,75553.85,0.0,-0.9174,6e-05,11.60095]
[1779548210209,31.52,75535.34,0.0,-0.91857,6e-05,11.47466]
[1779548211216,31.52,75531.78,0.0,-0.91879,6e-05,11.45069]
[1779548216251,31.52,75540.73,0.0,-0.91821,6e-05,11.5135]
[1779548217258,31.52,75540.83,0.0,-0.9182,6e-05,11.51445]
[1779548222294,31.52,75543.94,0.0,-0.91799,6e-05,11.53697]
[1779548226321,31.52,75537.99,0.0,-0.91836,6e-05,11.49763]
[1779548228336,31.52,75535.87,0.0,-0.91849,6e-05,11.48372]
[1779548231357,31.52,75531.71,0.0,-0.91874,6e-05,11.45631]
[1779548236397,31.53,75540.84,0.0,-0.91815,6e-05,11.52032]
[1779548241439,31.53,75531.16,0.0,-0.91874,6e-05,11.4561]
[1779548246471,31.53,75529.53,0.0,-0.91882,6e-05,11.44694]
[1779548251504,31.53,75530.6,0.0,-0.91876,6e-05,11.45297]
[1779548253519,31.54,75525.31,0.0,-0.91908,6e-05,11.41783]
[1779548258554,31.54,75523.9,0.0,-0.91915,6e-05,11.41053]
[1779548261574,31.54,75518.67,0.0,-0.91946,6e-05,11.37656]
[1779548266610,31.54,75512.51,0.0,-0.91982,6e-05,11.3371]
[1779548270638,31.55,75518.7,0.0,-0.91942,6e-05,11.38027]
[1779548275673,31.55,75515.42,0.0,-0.9196,6e-05,11.36111]
[1779548280708,31.55,75511.35,0.0,-0.91983,6e-05,11.33608]
[1779548285743,31.56,75509.52,0.0,-0.91991,6e-05,11.32632]
[1779548287769,31.56,75503.59,0.0,-0.92028,6e-05,11.28674]
[1779548288767,31.56,75494.2,0.0,-0.92085,6e-05,11.22366]
[1779548289774,31.56,75488.02,0.0,-0.92123,6e-05,11.18244]
[1779548290781,31.56,75486.07,0.0,-0.92134,6e-05,11.16979]
[1779548295816,31.56,75485.24,0.0,-0.92137,6e-05,11.16667]
[1779548299844,31.57,75481.59,0.0,-0.92157,6e-05,11.14422]
[1779548304879,31.57,75482.53,0.0,-0.92148,6e-05,11.15459]
[1779548309916,31.58,75484.02,0.0,-0.92135,6e-05,11.16861]
[1779548315148,31.58,75485.53,0.0,-0.92124,6e-05,11.1795]
[1779548319984,31.59,75478.73,0.0,-0.92162,6e-05,11.13748]
[1779548322000,31.59,75475.15,0.0,-0.92183,6e-05,11.11472]
[1779548327039,31.59,75471.38,0.0,-0.92203,6e-05,11.09272]
[1779548329053,31.6,75463.4,0.0,-0.9225,6e-05,11.04074]
[1779548333081,31.6,75461.04,0.0,-0.92261,6e-05,11.028]
[1779548338115,31.61,75464.57,0.0,-0.92236,6e-05,11.05539]
[1779548343151,31.61,75465.82,0.0,-0.92225,6e-05,11.06735]
[1779548348186,31.62,75467.18,0.0,-0.92213,6e-05,11.08064]
[1779548353224,31.62,75470.12,0.0,-0.92191,6e-05,11.1048]
[1779548358258,31.63,75470.81,0.0,-0.92183,6e-05,11.11387]
[1779548363293,31.63,75469.72,0.0,-0.92187,6e-05,11.10947]
[1779548368330,31.64,75471.2,0.0,-0.92175,6e-05,11.12226]
[1779548373365,31.64,75469.62,0.0,-0.92184,6e-05,11.11139]
[1779548378400,31.64,75468.28,0.0,-0.92189,6e-05,11.10546]
[1779548384442,31.65,75467.0,0.0,-0.92194,6e-05,11.10064]
[1779548389477,31.65,75467.24,0.0,-0.92189,6e-05,11.1054]
[1779548394512,31.66,75466.85,0.0,-0.92189,6e-05,11.10597]
[1779548399548,31.66,75467.59,0.0,-0.92181,6e-05,11.11411]
[1779548404588,31.67,75469.56,0.0,-0.92167,6e-05,11.13034]
[1779548409622,31.67,75472.22,0.0,-0.92148,6e-05,11.15105]
[1779548411637,31.67,75473.28,0.0,-0.9214,6e-05,11.15973]
[1779548416672,31.68,75470.74,0.0,-0.92153,6e-05,11.14517]
[1779548421707,31.68,75473.61,0.0,-0.92133,6e-05,11.16673]
[1779548423723,31.68,75478.23,0.0,-0.92104,6e-05,11.19854]
[1779548428757,31.68,75476.11,0.0,-0.92115,6e-05,11.18638]
[1779548433797,31.69,75475.77,0.0,-0.92118,6e-05,11.1829]
[1779548438827,31.69,75473.97,0.0,-0.92127,6e-05,11.17281]
[1779548439833,31.69,75467.37,0.0,-0.92166,6e-05,11.1291]
[1779548440840,31.69,75459.5,0.0,-0.92214,6e-05,11.07707]
[1779548444868,31.69,75447.09,0.0,-0.92286,6e-05,10.99667]
[1779548446067,31.69,75445.9,0.0,-0.92293,6e-05,10.98942]
[1779548451918,31.7,75441.13,0.0,-0.92318,6e-05,10.9617]
[1779548456951,31.7,75438.31,0.0,-0.92332,6e-05,10.94632]
[1779548458975,31.71,75432.38,0.0,-0.92366,6e-05,10.90842]
[1779548461987,31.71,75425.9,0.0,-0.92402,6e-05,10.86785]
[1779548468033,31.72,75429.85,0.0,-0.92374,6e-05,10.89856]
[1779548473070,31.72,75428.64,0.0,-0.92378,6e-05,10.89438]
[1779548477099,31.73,75420.71,0.0,-0.92422,6e-05,10.84517]
[1779548479112,31.73,75420.17,0.0,-0.92424,6e-05,10.84335]
[1779548484146,31.73,75415.16,0.0,-0.92449,6e-05,10.81475]
[1779548485153,31.74,75413.67,0.0,-0.92457,6e-05,10.8059]
[1779548490188,31.74,75415.94,0.0,-0.92439,6e-05,10.82563]
[1779548494217,31.75,75422.51,0.0,-0.92399,6e-05,10.86951]
[1779548496424,31.75,75436.31,0.0,-0.92315,6e-05,10.96276]
[1779548497237,31.75,75436.31,0.0,-0.92314,6e-05,10.96381]
[1779548502271,31.76,75436.48,0.0,-0.92308,6e-05,10.97005]
[1779548507307,31.77,75436.73,0.0,-0.92302,6e-05,10.97669]
[1779548512342,31.77,75436.78,0.0,-0.92298,6e-05,10.98188]
[1779548517379,31.78,75438.63,0.0,-0.92282,6e-05,10.99881]
[1779548522414,31.79,75435.31,0.0,-0.92298,6e-05,10.9814]
[1779548527449,31.79,75431.26,0.0,-0.92318,6e-05,10.95859]
[1779548529463,31.79,75430.9,0.0,-0.92319,6e-05,10.95758]
[1779548534498,31.8,75429.91,0.0,-0.92322,6e-05,10.95457]
[1779548536706,31.8,75424.63,0.0,-0.92352,6e-05,10.92114]
[1779548538525,31.8,75423.69,0.0,-0.92356,6e-05,10.91648]
[1779548543561,31.81,75423.27,0.0,-0.92355,6e-05,10.91773]
[1779548548596,31.81,75423.2,0.0,-0.92352,6e-05,10.92133]
[1779548553632,31.82,75427.38,0.0,-0.92325,6e-05,10.94977]
[1779548558667,31.82,75428.12,0.0,-0.92317,6e-05,10.9586]
[1779548563702,31.83,75429.67,0.0,-0.92304,6e-05,10.97274]
[1779548566940,31.83,75442.13,0.0,-0.92227,6e-05,11.05759]
[1779548567730,31.83,75442.13,0.0,-0.92227,6e-05,11.05826]
[1779548569744,31.84,75443.84,0.0,-0.92215,6e-05,11.07085]
[1779548574779,31.84,75443.86,0.0,-0.92212,6e-05,11.07391]
[1779548579813,31.84,75442.15,0.0,-0.9222,6e-05,11.06536]
[1779548585856,31.85,75440.55,0.0,-0.92227,6e-05,11.05804]
[1779548587091,31.85,75455.66,0.0,-0.92135,6e-05,11.15956]
[1779548588877,31.85,75461.1,0.0,-0.92101,6e-05,11.19623]
[1779548590891,31.85,75461.29,0.0,-0.92099,6e-05,11.19872]
[1779548594918,31.86,75470.78,0.0,-0.92038,6e-05,11.26509]
[1779548598949,31.86,75474.87,0.0,-0.9201,6e-05,11.29603]
[1779548603982,31.87,75480.96,0.0,-0.9197,6e-05,11.3396]
[1779548609019,31.87,75476.32,0.0,-0.91996,6e-05,11.31076]
[1779548611040,31.87,75469.16,0.0,-0.92041,6e-05,11.26057]
[1779548615065,31.87,75463.53,0.0,-0.92075,6e-05,11.22395]
[1779548616070,31.87,75454.5,0.0,-0.92129,6e-05,11.16403]
[1779548617077,31.87,75453.88,0.0,-0.92133,6e-05,11.16031]
[1779548623120,31.88,75452.73,0.0,-0.92137,6e-05,11.15521]
[1779548624129,31.88,75459.12,0.0,-0.92098,6e-05,11.19822]
[1779548625133,31.88,75462.84,0.0,-0.92075,6e-05,11.22342]
[1779548627149,31.88,75465.35,0.0,-0.92059,6e-05,11.24081]
[1779548631179,31.88,75457.28,0.0,-0.92107,6e-05,11.18819]
[1779548634198,31.88,75455.14,0.0,-0.92119,6e-05,11.17509]
[1779548637222,31.88,75461.6,0.0,-0.92079,6e-05,11.21934]
[1779548638231,31.88,75460.89,0.0,-0.92083,6e-05,11.21492]
[1779548643265,31.89,75461.94,0.0,-0.92075,6e-05,11.22357]
[1779548648301,31.89,75459.34,0.0,-0.92089,6e-05,11.20778]
[1779548652330,31.89,75455.46,0.0,-0.92111,6e-05,11.18337]
[1779548657600,31.89,75458.91,0.0,-0.92089,6e-05,11.20813]
[1779548663406,31.9,75457.56,0.0,-0.92095,6e-05,11.20124]
[1779548668443,31.9,75456.62,0.0,-0.92099,6e-05,11.19673]
[1779548673477,31.9,75451.78,0.0,-0.92129,6e-05,11.16314]
[1779548675490,31.9,75446.04,0.0,-0.92163,6e-05,11.1258]
[1779548680526,31.9,75443.36,0.0,-0.92177,6e-05,11.11034]
[1779548683547,31.91,75435.32,0.0,-0.92224,6e-05,11.05851]
[1779548684554,31.91,75433.29,0.0,-0.92235,6e-05,11.04564]
[1779548689588,31.91,75432.36,0.0,-0.92238,6e-05,11.04238]
[1779548694624,31.92,75434.99,0.0,-0.9222,6e-05,11.06258]
[1779548699662,31.92,75434.58,0.0,-0.9222,6e-05,11.06253]
[1779548703687,31.92,75440.63,0.0,-0.92182,6e-05,11.10467]
[1779548707968,31.92,75435.37,0.0,-0.92211,6e-05,11.07166]
[1779548713757,31.93,75435.14,0.0,-0.9221,6e-05,11.07306]
[1779548718791,31.93,75436.92,0.0,-0.92197,6e-05,11.0871]
[1779548725840,31.94,75437.45,0.0,-0.92191,6e-05,11.09375]
[1779548730876,31.94,75440.2,0.0,-0.92173,6e-05,11.11408]
[1779548733899,31.94,75445.37,0.0,-0.92142,6e-05,11.14642]
[1779548734903,31.94,75454.87,0.0,-0.92084,6e-05,11.21021]
[1779548735910,31.94,75457.38,0.0,-0.92069,6e-05,11.22743]
[1779548740946,31.95,75456.61,0.0,-0.92071,6e-05,11.22466]
[1779548745982,31.95,75456.65,0.0,-0.9207,6e-05,11.22617]
[1779548751016,31.95,75459.1,0.0,-0.92054,6e-05,11.24356]
[1779548756053,31.95,75460.21,0.0,-0.92046,6e-05,11.25203]
[1779548761088,31.95,75460.13,0.0,-0.92046,6e-05,11.25259]
[1779548766121,31.95,75462.39,0.0,-0.92031,6e-05,11.26867]
[1779548771159,31.95,75459.53,0.0,-0.92047,6e-05,11.25076]
[1779548776192,31.96,75460.16,0.0,-0.92042,6e-05,11.25604]
[1779548781229,31.96,75473.03,0.0,-0.91963,6e-05,11.34293]
[1779548782236,31.96,75477.59,0.0,-0.91934,6e-05,11.37381]
[1779548785265,31.96,75477.64,0.0,-0.91934,6e-05,11.3743]
[1779548787273,31.96,75486.85,0.0,-0.91877,6e-05,11.43624]
[1779548788279,31.96,75488.38,0.0,-0.91867,6e-05,11.44696]
[1779548793314,31.96,75493.25,0.0,-0.91838,6e-05,11.478]
[1779548796347,31.96,75499.14,0.0,-0.918,6e-05,11.51878]
[1779548798361,31.96,75505.15,0.0,-0.91762,6e-05,11.55995]
[1779548799369,31.96,75507.75,0.0,-0.91745,6e-05,11.57776]
[1779548804403,31.96,75511.14,0.0,-0.91723,6e-05,11.60158]
[1779548809439,31.97,75510.27,0.0,-0.91728,6e-05,11.59635]
[1779548813471,31.97,75501.36,0.0,-0.91783,6e-05,11.53659]
[1779548814478,31.97,75491.57,0.0,-0.91844,6e-05,11.47078]
[1779548815485,31.97,75491.31,0.0,-0.91846,6e-05,11.46932]
[1779548820520,31.97,75492.72,0.0,-0.91836,6e-05,11.47974]
[1779548825554,31.97,75494.23,0.0,-0.91828,6e-05,11.48873]
[1779548832603,31.96,75495.9,0.0,-0.91819,6e-05,11.49825]
[1779548837667,31.96,75496.48,0.0,-0.91817,6e-05,11.50086]
[1779548842683,31.96,75505.77,0.0,-0.9176,6e-05,11.56227]
[1779548843691,31.96,75506.17,0.0,-0.91758,6e-05,11.56463]
[1779548848974,31.96,75507.84,0.0,-0.91749,6e-05,11.57421]
[1779548854767,31.96,75511.93,0.0,-0.91726,6e-05,11.5974]
[1779548857792,31.96,75519.04,0.0,-0.91681,6e-05,11.64585]
[1779548859045,31.96,75525.37,0.0,-0.91642,6e-05,11.68885]
[1779548860812,31.96,75526.52,0.0,-0.91634,6e-05,11.6966]
[1779548865847,31.96,75524.06,0.0,-0.9165,6e-05,11.67968]
[1779548869116,31.96,75517.17,0.0,-0.91694,6e-05,11.63281]
[1779548870882,31.96,75516.24,0.0,-0.91699,6e-05,11.6265]
[1779548875917,31.96,75514.19,0.0,-0.91712,6e-05,11.61277]
[1779548880952,31.96,75515.72,0.0,-0.91702,6e-05,11.62325]
[1779548883974,31.96,75510.42,0.0,-0.91736,6e-05,11.58746]
[1779548884980,31.96,75505.03,0.0,-0.91769,6e-05,11.55106]
[1779548885986,31.96,75499.44,0.0,-0.91805,6e-05,11.51293]
[1779548886995,31.96,75499.05,0.0,-0.91807,6e-05,11.51047]
[1779548888001,31.96,75492.53,0.0,-0.91848,6e-05,11.4662]
[1779548889261,31.96,75491.41,0.0,-0.91855,6e-05,11.45869]
[1779548893036,31.96,75496.56,0.0,-0.91822,6e-05,11.49414]
[1779548899331,31.96,75500.78,0.0,-0.91794,6e-05,11.52411]
[1779548905123,31.96,75502.12,0.0,-0.91787,6e-05,11.53211]
[1779548909402,31.96,75512.66,0.0,-0.91722,6e-05,11.60218]
[1779548915198,31.96,75512.78,0.0,-0.91723,6e-05,11.60011]
[1779548919472,31.96,75521.49,0.0,-0.91668,6e-05,11.65933]
[1779548925268,31.96,75526.99,0.0,-0.91633,6e-05,11.69647]
[1779548930308,31.96,75529.7,0.0,-0.91617,6e-05,11.71459]
[1779548932321,31.96,75520.52,0.0,-0.91675,6e-05,11.65208]
[1779548933327,31.96,75520.7,0.0,-0.91674,6e-05,11.65333]
[1779548938378,31.96,75520.81,0.0,-0.91673,6e-05,11.65423]
[1779548940377,31.96,75529.12,0.0,-0.9162,6e-05,11.71077]
[1779548941384,31.96,75530.7,0.0,-0.9161,6e-05,11.72142]
[1779548947426,31.96,75531.47,0.0,-0.91606,6e-05,11.72634]
[1779548952461,31.95,75534.43,0.0,-0.91587,6e-05,11.74617]
[1779548957496,31.95,75545.96,0.0,-0.91514,6e-05,11.82441]
[1779548958502,31.95,75550.03,0.0,-0.91488,6e-05,11.85206]
[1779548960517,31.95,75553.76,0.0,-0.91465,6e-05,11.87742]
[1779548964544,31.95,75562.38,0.0,-0.91409,6e-05,11.93667]
[1779548965552,31.95,75562.54,0.0,-0.91408,6e-05,11.93772]
[1779548970593,31.95,75558.06,0.0,-0.91437,6e-05,11.90671]
[1779548972602,31.95,75554.55,0.0,-0.91462,6e-05,11.87938]
[1779548975623,31.95,75547.1,0.0,-0.91509,6e-05,11.82851]
[1779548976630,31.95,75540.77,0.0,-0.9155,6e-05,11.78506]
[1779548977638,31.95,75540.61,0.0,-0.91551,6e-05,11.78382]
[1779548982674,31.95,75540.81,0.0,-0.91551,6e-05,11.78448]
[1779548985693,31.95,75535.4,0.0,-0.91585,6e-05,11.74724]
[1779548990738,31.95,75537.72,0.0,-0.9157,6e-05,11.76321]
[1779548995772,31.95,75534.88,0.0,-0.91587,6e-05,11.74486]
[1779549000809,31.95,75534.07,0.0,-0.91592,6e-05,11.74039]
[1779549005843,31.96,75533.82,0.0,-0.91592,6e-05,11.73971]
[1779549010124,31.96,75528.17,0.0,-0.91627,6e-05,11.70206]
[1779549012894,31.96,75524.45,0.0,-0.91651,6e-05,11.67652]
[1779549017929,31.96,75524.81,0.0,-0.91649,6e-05,11.67842]
[1779549022966,31.95,75530.58,0.0,-0.91614,6e-05,11.71644]
[1779549026998,31.95,75546.42,0.0,-0.91514,6e-05,11.82391]
[1779549028004,31.95,75556.21,0.0,-0.91451,6e-05,11.89083]
[1779549032030,31.95,75561.92,0.0,-0.91416,6e-05,11.92651]
[1779549037064,31.95,75566.59,0.0,-0.91387,6e-05,11.95826]
[1779549042099,31.95,75568.39,0.0,-0.91375,6e-05,11.97015]
[1779549047134,31.95,75568.42,0.0,-0.91376,6e-05,11.96978]
[1779549052171,31.95,75568.88,0.0,-0.91373,6e-05,11.97254]
[1779549058213,31.95,75567.89,0.0,-0.9138,6e-05,11.96542]
[1779549064255,31.95,75567.74,0.0,-0.91381,6e-05,11.96407]
[1779549065264,31.95,75562.66,0.0,-0.91414,6e-05,11.92913]
[1779549066269,31.95,75560.81,0.0,-0.91426,6e-05,11.91648]
[1779549070552,31.95,75553.2,0.0,-0.91475,6e-05,11.86463]
[1779549077351,31.95,75551.69,0.0,-0.91484,6e-05,11.85498]
[1779549082389,31.95,75553.28,0.0,-0.91473,6e-05,11.86656]
[1779549087420,31.95,75555.2,0.0,-0.9146,6e-05,11.88019]
[1779549092456,31.95,75558.82,0.0,-0.91438,6e-05,11.90208]
[1779549094473,31.95,75560.78,0.0,-0.91426,6e-05,11.9156]
[1779549099504,31.95,75558.66,0.0,-0.91439,6e-05,11.90123]
[1779549104538,31.95,75559.69,0.0,-0.91432,6e-05,11.90843]
[1779549109574,31.95,75559.15,0.0,-0.91436,6e-05,11.90485]
[1779549115616,31.95,75558.85,0.0,-0.91438,6e-05,11.90293]
[1779549120651,31.95,75558.03,0.0,-0.91443,6e-05,11.89743]
[1779549125685,31.95,75553.2,0.0,-0.91474,6e-05,11.86452]
[1779549130725,31.96,75553.73,0.0,-0.9147,6e-05,11.86851]
[1779549134751,31.96,75543.53,0.0,-0.91535,6e-05,11.79912]
[1779549135757,31.96,75538.19,0.0,-0.91569,6e-05,11.763]
[1779549137771,31.96,75533.51,0.0,-0.91598,6e-05,11.73164]
[1779549142807,31.96,75535.25,0.0,-0.91585,6e-05,11.7449]
[1779549144820,31.96,75538.12,0.0,-0.91567,6e-05,11.76495]
[1779549149855,31.96,75536.87,0.0,-0.91574,6e-05,11.75756]
[1779549154889,31.96,75534.22,0.0,-0.91591,6e-05,11.7377]
[1779549159925,31.96,75533.38,0.0,-0.91595,6e-05,11.733]
[1779549162947,31.97,75542.9,0.0,-0.91534,6e-05,11.79862]
[1779549163953,31.97,75542.96,0.0,-0.91534,6e-05,11.79917]
[1779549168987,31.97,75543.76,0.0,-0.91528,6e-05,11.80526]
[1779549174029,31.97,75544.4,0.0,-0.91523,6e-05,11.81022]
[1779549179063,31.97,75547.52,0.0,-0.91503,6e-05,11.83208]
[1779549184099,31.97,75546.63,0.0,-0.91508,6e-05,11.82677]
[1779549186113,31.97,75555.88,0.0,-0.91448,6e-05,11.89021]
[1779549187120,31.97,75562.29,0.0,-0.91407,6e-05,11.93412]
[1779549192155,31.97,75565.39,0.0,-0.91387,6e-05,11.95522]
[1779549197190,31.97,75564.53,0.0,-0.91393,6e-05,11.94902]
[1779549202225,31.97,75564.25,0.0,-0.91395,6e-05,11.94682]
[1779549207261,31.97,75564.98,0.0,-0.91391,6e-05,11.95157]
[1779549213302,31.97,75563.44,0.0,-0.91403,6e-05,11.93738]
[1779549218341,31.97,75561.51,0.0,-0.91414,6e-05,11.92574]
[1779549223376,31.97,75561.88,0.0,-0.9141,6e-05,11.92997]
[1779549228411,31.97,75572.81,0.0,-0.91338,6e-05,12.00619]
[1779549233459,31.97,75571.8,0.0,-0.91344,6e-05,11.99979]
[1779549238482,31.98,75572.42,0.0,-0.9134,6e-05,12.00439]
[1779549243517,31.97,75572.45,0.0,-0.9134,6e-05,12.00397]
[1779549248555,31.97,75571.04,0.0,-0.9135,6e-05,11.9935]
[1779549253588,31.97,75572.5,0.0,-0.91341,6e-05,12.00282]
[1779549258622,31.97,75572.49,0.0,-0.91342,6e-05,12.00199]
[1779549263659,31.97,75573.56,0.0,-0.91336,6e-05,12.00858]
[1779549269700,31.97,75573.4,0.0,-0.91338,6e-05,12.00654]
[1779549274735,31.97,75571.24,0.0,-0.91355,6e-05,11.98774]
[1779549279770,31.97,75573.24,0.0,-0.91342,6e-05,12.00086]
[1779549284813,31.97,75573.18,0.0,-0.91343,6e-05,11.99961]
[1779549289852,31.96,75573.14,0.0,-0.91344,6e-05,11.99865]
[1779549294893,31.96,75572.91,0.0,-0.91346,6e-05,11.99652]
[1779549299918,31.96,75571.66,0.0,-0.91355,6e-05,11.98721]
[1779549302940,31.96,75565.57,0.0,-0.91395,6e-05,11.94514]
[1779549304953,31.96,75556.6,0.0,-0.91452,6e-05,11.88379]
[1779549305973,31.96,75555.14,0.0,-0.91462,6e-05,11.87391]
[1779549307986,31.96,75546.07,0.0,-0.91519,6e-05,11.81231]
[1779549309002,31.96,75543.04,0.0,-0.91539,6e-05,11.79178]
[1779549311008,31.96,75541.69,0.0,-0.91547,6e-05,11.78299]
[1779549314031,31.97,75546.88,0.0,-0.91513,6e-05,11.81931]
[1779549319064,31.97,75546.79,0.0,-0.91513,6e-05,11.81947]
[1779549322328,31.97,75538.17,0.0,-0.91567,6e-05,11.76128]
[1779549323092,31.97,75537.98,0.0,-0.91568,6e-05,11.76028]
[1779549329133,31.97,75537.2,0.0,-0.91571,6e-05,11.75674]
[1779549332397,31.97,75523.96,0.0,-0.91656,6e-05,11.6648]
[1779549338198,31.98,75523.9,0.0,-0.91654,6e-05,11.66665]
[1779549343233,31.98,75522.31,0.0,-0.91662,6e-05,11.65819]
[1779549348268,31.98,75522.58,0.0,-0.91657,6e-05,11.66386]
[1779549353303,31.99,75524.31,0.0,-0.91642,6e-05,11.67934]
[1779549358338,31.99,75525.56,0.0,-0.91631,6e-05,11.69154]
[1779549363372,32.0,75524.91,0.0,-0.91631,6e-05,11.69078]
[1779549368415,32.01,75525.81,0.0,-0.91621,6e-05,11.70127]
[1779549373442,32.01,75529.64,0.0,-0.91595,6e-05,11.73005]
[1779549378478,32.01,75529.25,0.0,-0.91594,6e-05,11.73081]
[1779549385527,32.02,75527.46,0.0,-0.91601,6e-05,11.72339]
[1779549390562,32.03,75521.94,0.0,-0.91632,6e-05,11.68928]
[1779549391568,32.03,75528.66,0.0,-0.91591,6e-05,11.73235]
[1779549392820,32.03,75532.05,0.0,-0.91568,6e-05,11.75658]
[1779549398629,32.03,75533.45,0.0,-0.91556,6e-05,11.76964]
[1779549399636,32.03,75543.31,0.0,-0.91493,6e-05,11.83734]
[1779549404692,32.04,75541.77,0.0,-0.91501,6e-05,11.82886]
[1779549410735,32.04,75540.9,0.0,-0.91503,6e-05,11.82607]
[1779549416777,32.05,75540.57,0.0,-0.91502,6e-05,11.82692]
[1779549421812,32.05,75543.46,0.0,-0.91481,6e-05,11.84923]
[1779549428861,32.05,75543.94,0.0,-0.91476,6e-05,11.85526]
[1779549433896,32.05,75546.33,0.0,-0.9146,6e-05,11.87203]
[1779549439939,32.05,75548.18,0.0,-0.91448,6e-05,11.88493]
[1779549445982,32.05,75548.89,0.0,-0.91443,6e-05,11.89]
[1779549450015,32.06,75543.79,0.0,-0.91476,6e-05,11.85536]
[1779549455044,32.06,75539.95,0.0,-0.91501,6e-05,11.82676]
[1779549460082,32.06,75539.52,0.0,-0.91502,6e-05,11.82596]
[1779549466126,32.06,75541.0,0.0,-0.91489,6e-05,11.83988]
[1779549471163,32.07,75538.94,0.0,-0.91499,6e-05,11.82866]
[1779549476224,32.07,75534.9,0.0,-0.91521,6e-05,11.80524]
[1779549481260,32.08,75538.81,0.0,-0.91494,6e-05,11.83475]
[1779549483480,32.08,75542.82,0.0,-0.91466,6e-05,11.86405]
[1779549489318,32.09,75543.28,0.0,-0.91458,6e-05,11.8724]
[1779549494352,32.09,75545.92,0.0,-0.91438,6e-05,11.89399]
[1779549499386,32.1,75545.43,0.0,-0.91436,6e-05,11.89563]
[1779549505428,32.11,75546.57,0.0,-0.91424,6e-05,11.90818]
[1779549510465,32.11,75543.67,0.0,-0.9144,6e-05,11.89153]
[1779549515501,32.12,75542.19,0.0,-0.91448,6e-05,11.88206]
[1779549520541,32.19,75543.44,0.0,-0.91392,6e-05,11.93954]
[1779549523761,32.25,75549.25,0.0,-0.91312,6e-05,12.02352]
[1779549529600,32.4,75553.67,0.0,-0.91183,6e-05,12.15732]
[1779549530608,32.4,75560.25,0.0,-0.9114,7e-05,12.20233]
[1779549531615,32.42,75565.76,0.0,-0.91088,7e-05,12.25735]
[1779549537656,32.55,75565.86,0.0,-0.90995,7e-05,12.35147]
[1779549542691,32.65,75569.84,0.0,-0.90901,7e-05,12.44815]
[1779549543903,32.69,75575.64,0.0,-0.90838,7e-05,12.51318]
[1779549549741,32.78,75579.75,0.0,-0.90747,7e-05,12.60541]
[1779549552762,32.84,75586.65,0.0,-0.9066,7e-05,12.69427]
[1779549553989,32.84,75593.0,0.0,-0.90616,7e-05,12.73929]
[1779549554777,32.88,75593.43,0.0,-0.90588,7e-05,12.76725]
[1779549555783,32.88,75599.43,0.0,-0.90548,7e-05,12.8086]
[1779549556791,32.9,75601.14,0.0,-0.90525,7e-05,12.83158]
[1779549561827,32.92,75606.7,0.0,-0.9047,7e-05,12.88759]
[1779549564059,32.96,75609.82,0.0,-0.90424,7e-05,12.93379]
[1779549569881,33.0,75610.3,0.0,-0.90395,7e-05,12.96304]
[1779549574917,33.03,75610.8,0.0,-0.9037,7e-05,12.98602]
[1779549579953,33.04,75611.79,0.0,-0.90359,7e-05,12.99769]
[1779549584987,33.04,75612.95,0.0,-0.90346,7e-05,13.01091]
[1779549591062,33.05,75613.22,0.0,-0.90337,7e-05,13.01937]
[1779549593051,33.06,75600.92,0.0,-0.90419,7e-05,12.93601]
[1779549601107,33.08,75598.98,0.0,-0.90412,7e-05,12.94242]
[1779549606142,33.13,75591.14,0.0,-0.90435,7e-05,12.91837]
[1779549611177,33.15,75590.06,0.0,-0.90425,7e-05,12.92837]
[1779549616212,33.19,75587.94,0.0,-0.90417,7e-05,12.93582]
[1779549621249,33.19,75587.38,0.0,-0.90416,7e-05,12.93666]
[1779549626285,33.2,75587.42,0.0,-0.90411,7e-05,12.94154]
[1779549630314,33.23,75582.29,0.0,-0.90425,7e-05,12.92688]
[1779549636354,33.29,75581.04,0.0,-0.90396,7e-05,12.95393]
[1779549639376,33.29,75588.63,0.0,-0.90342,7e-05,13.00866]
[1779549640383,33.29,75591.11,0.0,-0.90325,7e-05,13.02652]
[1779549645422,33.3,75590.22,0.0,-0.90327,7e-05,13.02455]
[1779549650460,33.3,75588.64,0.0,-0.90333,7e-05,13.01782]
[1779549655492,33.31,75584.92,0.0,-0.90354,7e-05,12.99648]
[1779549660529,33.32,75582.53,0.0,-0.90366,7e-05,12.98432]
[1779549664812,33.32,75588.61,0.0,-0.90321,7e-05,13.03012]
[1779549670601,33.33,75588.31,0.0,-0.90319,7e-05,13.03197]
[1779549675636,33.33,75586.53,0.0,-0.90327,7e-05,13.02359]
[1779549680673,33.34,75588.29,0.0,-0.90311,7e-05,13.03948]
[1779549682686,33.34,75592.45,0.0,-0.90282,7e-05,13.06944]
[1779549687721,33.35,75594.24,0.0,-0.90265,7e-05,13.0858]
[1779549690742,33.35,75599.59,0.0,-0.90227,7e-05,13.12449]
[1779549693763,33.35,75605.0,0.0,-0.90191,7e-05,13.16006]
[1779549698798,33.36,75609.31,0.0,-0.90159,7e-05,13.1921]
[1779549703833,33.36,75605.71,0.0,-0.9018,7e-05,13.17063]
[1779549705095,33.36,75601.23,0.0,-0.9021,7e-05,13.14056]
[1779549710884,33.37,75601.3,0.0,-0.90205,7e-05,13.14539]
[1779549717933,33.38,75598.94,0.0,-0.90216,7e-05,13.13438]
[1779549722969,33.38,75599.95,0.0,-0.90205,7e-05,13.14496]
[1779549729011,33.39,75599.92,0.0,-0.90201,7e-05,13.14905]
[1779549730018,33.39,75594.75,0.0,-0.90235,7e-05,13.11431]
[1779549731025,33.39,75588.61,0.0,-0.90276,7e-05,13.07303]
[1779549735308,33.4,75570.52,0.0,-0.90395,7e-05,12.9524]
[1779549741094,33.4,75570.38,0.0,-0.90392,7e-05,12.95502]
[1779549745378,33.4,75561.75,0.0,-0.90448,7e-05,12.89864]
[1779549746130,33.41,75561.75,0.0,-0.90447,7e-05,12.89934]
[1779549748143,33.41,75553.54,0.0,-0.905,7e-05,12.84493]
[1779549752173,33.41,75547.28,0.0,-0.90541,7e-05,12.80232]
[1779549757208,33.42,75545.83,0.0,-0.90546,7e-05,12.79666]
[1779549762242,33.43,75546.68,0.0,-0.90536,7e-05,12.80648]
[1779549767278,33.43,75544.46,0.0,-0.90547,7e-05,12.79537]
[1779549776340,33.44,75543.74,0.0,-0.90545,7e-05,12.79771]
[1779549781376,33.45,75542.53,0.0,-0.90549,7e-05,12.79348]
[1779549786410,33.45,75541.72,0.0,-0.9055,7e-05,12.79194]
[1779549788425,33.46,75546.99,0.0,-0.90514,7e-05,12.82926]
[1779549790438,33.46,75550.2,0.0,-0.90491,7e-05,12.85249]
[1779549794467,33.46,75555.83,0.0,-0.9045,7e-05,12.89351]
[1779549799501,33.47,75556.22,0.0,-0.90445,7e-05,12.89944]
[1779549804539,33.47,75556.23,0.0,-0.90441,7e-05,12.90269]
[1779549811589,33.48,75556.98,0.0,-0.90434,7e-05,12.90874]
[1779549816624,33.48,75556.83,0.0,-0.90432,7e-05,12.91073]
[1779549822664,33.49,75556.63,0.0,-0.9043,7e-05,12.91294]
[1779549827702,33.49,75558.29,0.0,-0.90416,7e-05,12.92713]
[1779549832736,33.5,75557.8,0.0,-0.90416,7e-05,12.9266]
[1779549838779,33.5,75558.01,0.0,-0.90411,7e-05,12.93138]
[1779549844822,33.51,75558.65,0.0,-0.90404,7e-05,12.93901]
[1779549849859,33.51,75557.68,0.0,-0.90407,7e-05,12.93565]
[1779549854891,33.51,75565.49,0.0,-0.90353,7e-05,12.99092]
[1779549856165,33.51,75572.6,0.0,-0.90304,7e-05,13.04024]
[1779549859926,33.52,75580.37,0.0,-0.9025,7e-05,13.09472]
[1779549864964,33.52,75581.49,0.0,-0.90241,7e-05,13.10395]
[1779549869996,33.52,75581.91,0.0,-0.90237,7e-05,13.10838]
[1779549876306,33.52,75581.65,0.0,-0.90239,7e-05,13.10514]
[1779549882086,33.53,75580.62,0.0,-0.90243,7e-05,13.10005]
[1779549884100,33.53,75575.44,0.0,-0.90278,7e-05,13.06542]
[1779549889134,33.53,75574.92,0.0,-0.90279,7e-05,13.06377]
[1779549894170,33.53,75571.34,0.0,-0.90301,7e-05,13.0414]
[1779549900212,33.54,75572.57,0.0,-0.9029,7e-05,13.05235]
[1779549903233,33.55,75564.09,0.0,-0.90341,7e-05,13.00058]
[1779549909274,33.57,75563.04,0.0,-0.90331,7e-05,13.01047]
[1779549914310,33.58,75564.53,0.0,-0.90319,7e-05,13.02307]
[1779549919345,33.58,75563.95,0.0,-0.9032,7e-05,13.0216]
[1779549924381,33.58,75563.58,0.0,-0.9032,7e-05,13.02163]
[1779549929416,33.59,75563.01,0.0,-0.90321,7e-05,13.02031]
[1779549934451,33.59,75564.11,0.0,-0.90313,7e-05,13.02695]
[1779549939486,33.59,75562.37,0.0,-0.90323,7e-05,13.0176]
[1779549944521,33.6,75560.38,0.0,-0.90334,7e-05,13.00653]
[1779549949561,33.6,75560.27,0.0,-0.90332,7e-05,13.00829]
[1779549955604,33.61,75559.55,0.0,-0.90334,7e-05,13.00638]
[1779549960640,33.61,75558.23,0.0,-0.9034,7e-05,12.99991]
[1779549966937,33.61,75557.74,0.0,-0.9034,7e-05,12.99959]
[1779549973782,33.62,75557.36,0.0,-0.90339,7e-05,13.0005]
[1779549978816,33.62,75556.91,0.0,-0.9034,7e-05,12.99991]
[1779549983851,33.63,75556.64,0.0,-0.90339,7e-05,13.00055]
[1779549987077,33.63,75563.12,0.0,-0.90294,7e-05,13.0465]
[1779549992914,33.63,75566.12,0.0,-0.90273,7e-05,13.06568]
[1779549997951,33.64,75565.69,0.0,-0.90274,7e-05,13.06493]
[1779550002986,33.64,75566.09,0.0,-0.90269,7e-05,13.06987]
[1779550009028,33.64,75570.53,0.0,-0.90236,7e-05,13.10309]
[1779550016077,33.65,75571.12,0.0,-0.90229,7e-05,13.11004]
[1779550017287,33.65,75576.44,0.0,-0.90193,7e-05,13.14671]
[1779550023129,33.65,75576.37,0.0,-0.90191,7e-05,13.14821]
[1779550027369,33.66,75568.64,0.0,-0.90241,7e-05,13.09751]
[1779550032225,33.66,75565.07,0.0,-0.90263,7e-05,13.07542]
[1779550037439,33.66,75560.74,0.0,-0.9029,7e-05,13.04847]
[1779550043298,33.67,75559.54,0.0,-0.90295,7e-05,13.04322]
[1779550047509,33.67,75552.5,0.0,-0.9034,7e-05,12.99734]
[1779550050347,33.67,75547.09,0.0,-0.90375,7e-05,12.96225]
[1779550051354,33.67,75540.92,0.0,-0.90417,7e-05,12.91774]
[1779550056389,33.68,75538.66,0.0,-0.90429,7e-05,12.90556]
[1779550061425,33.68,75535.99,0.0,-0.90444,7e-05,12.89048]
[1779550066459,33.69,75536.16,0.0,-0.9044,7e-05,12.89449]
[1779550071494,33.69,75532.31,0.0,-0.90463,7e-05,12.87119]
[1779550075522,33.69,75525.27,0.0,-0.90507,7e-05,12.8259]
[1779550077719,33.7,75517.55,0.0,-0.90557,7e-05,12.77512]
[1779550080559,33.7,75513.46,0.0,-0.90582,7e-05,12.74963]
[1779550085593,33.7,75509.35,0.0,-0.90605,7e-05,12.72557]
[1779550086600,33.7,75503.7,0.0,-0.90641,7e-05,12.68844]
[1779550087789,33.71,75497.99,0.0,-0.90678,7e-05,12.651]
[1779550093650,33.71,75497.78,0.0,-0.90674,7e-05,12.65478]
[1779550098683,33.72,75502.08,0.0,-0.90642,7e-05,12.68767]
[1779550103720,33.73,75507.26,0.0,-0.90604,7e-05,12.72645]
[1779550108756,33.73,75507.12,0.0,-0.90601,7e-05,12.72927]
[1779550113790,33.74,75506.06,0.0,-0.90606,7e-05,12.72267]
[1779550118825,33.74,75507.53,0.0,-0.90593,7e-05,12.73639]
[1779550120840,33.75,75500.51,0.0,-0.90637,7e-05,12.69082]
[1779550121850,33.75,75501.47,0.0,-0.9063,7e-05,12.69809]
[1779550126882,33.75,75498.7,0.0,-0.90644,7e-05,12.68364]
[1779550130910,33.76,75493.38,0.0,-0.90675,7e-05,12.65143]
[1779550133930,33.76,75488.28,0.0,-0.90706,6e-05,12.62001]
[1779550136953,33.77,75482.38,0.0,-0.90741,6e-05,12.58341]
[1779550138148,33.77,75474.27,0.0,-0.90793,6e-05,12.53031]
[1779550139973,33.77,75471.01,0.0,-0.90812,6e-05,12.5106]
[1779550145012,33.78,75471.22,0.0,-0.90805,6e-05,12.51733]
[1779550150046,33.79,75468.97,0.0,-0.90814,6e-05,12.50773]
[1779550155101,33.79,75461.16,0.0,-0.90859,6e-05,12.46123]
[1779550156100,33.8,75458.62,0.0,-0.90874,6e-05,12.44551]
[1779550159120,33.8,75456.07,0.0,-0.90887,6e-05,12.43214]
[1779550164155,33.81,75459.98,0.0,-0.90856,6e-05,12.46399]
[1779550167177,33.82,75468.13,0.0,-0.908,6e-05,12.52158]
[1779550169192,33.82,75470.37,0.0,-0.90784,6e-05,12.53863]
[1779550173219,33.82,75479.27,0.0,-0.90724,6e-05,12.59869]
[1779550178433,33.83,75481.38,0.0,-0.90705,6e-05,12.61848]
[1779550184296,33.84,75480.9,0.0,-0.90703,6e-05,12.61993]
[1779550190339,33.85,75478.66,0.0,-0.90712,6e-05,12.6106]
[1779550195374,33.86,75480.83,0.0,-0.90694,6e-05,12.62974]
[1779550201416,33.86,75480.49,0.0,-0.9069,6e-05,12.63291]
[1779550207457,33.87,75478.18,0.0,-0.90699,6e-05,12.62393]
[1779550212493,33.88,75477.33,0.0,-0.907,6e-05,12.62284]
[1779550217527,33.89,75477.2,0.0,-0.90696,6e-05,12.62654]
[1779550222562,33.89,75475.38,0.0,-0.90703,6e-05,12.619]
[1779550228782,33.9,75477.0,0.0,-0.90687,6e-05,12.63518]
[1779550234646,33.91,75477.14,0.0,-0.90683,6e-05,12.63814]
[1779550238853,33.92,75470.61,0.0,-0.90722,6e-05,12.59838]
[1779550241696,33.92,75466.29,0.0,-0.90747,6e-05,12.57256]
[1779550244717,33.92,75461.69,0.0,-0.90773,6e-05,12.54507]
[1779550248923,33.93,75451.89,0.0,-0.90832,6e-05,12.48439]
[1779550254788,33.94,75453.49,0.0,-0.90815,6e-05,12.50173]
[1779550259823,33.95,75450.66,0.0,-0.90828,6e-05,12.48871]
[1779550264857,33.96,75450.82,0.0,-0.90821,6e-05,12.49541]
[1779550269893,33.97,75446.2,0.0,-0.90845,6e-05,12.47048]
[1779550272914,33.97,75439.95,0.0,-0.90881,6e-05,12.43262]
[1779550274928,33.97,75436.2,0.0,-0.90903,6e-05,12.41025]
[1779550278956,33.98,75430.56,0.0,-0.90934,6e-05,12.3779]
[1779550282983,33.99,75425.57,0.0,-0.90961,6e-05,12.35003]
[1779550283991,33.99,75420.45,0.0,-0.90992,6e-05,12.31767]
[1779550286007,34.03,75428.25,0.0,-0.90916,6e-05,12.39522]
[1779550287014,34.03,75440.91,0.0,-0.90835,6e-05,12.47985]
[1779550288023,34.03,75432.37,0.0,-0.90888,6e-05,12.42457]
[1779550289030,34.04,75429.05,0.0,-0.90908,6e-05,12.40383]
[1779550294085,34.04,75428.53,0.0,-0.90908,6e-05,12.40284]
[1779550296099,34.05,75421.77,0.0,-0.90948,6e-05,12.36065]
[1779550297106,34.05,75417.09,0.0,-0.90977,6e-05,12.3311]
[1779550299121,34.05,75414.22,0.0,-0.90992,6e-05,12.31473]
[1779550304156,34.06,75413.18,0.0,-0.90993,6e-05,12.31405]
[1779550309349,34.07,75408.19,0.0,-0.91018,6e-05,12.28747]
[1779550315235,34.08,75404.01,0.0,-0.91037,6e-05,12.26751]
[1779550316239,34.08,75391.87,0.0,-0.91112,6e-05,12.18946]
[1779550317246,34.09,75386.77,0.0,-0.91142,6e-05,12.15759]
[1779550318255,34.11,75383.8,0.0,-0.91147,6e-05,12.15236]
[1779550322284,34.17,75373.91,0.0,-0.9117,6e-05,12.12715]
[1779550323293,34.17,75373.64,0.0,-0.9117,6e-05,12.12672]
[1779550328327,34.18,75381.01,0.0,-0.91118,6e-05,12.18116]
[1779550330343,34.18,75385.25,0.0,-0.91089,6e-05,12.21123]
[1779550333364,34.19,75390.24,0.0,-0.91055,6e-05,12.24729]
[1779550339566,34.2,75391.01,0.0,-0.91043,6e-05,12.25919]
[1779550345469,34.21,75392.33,0.0,-0.91028,6e-05,12.27457]
[1779550350504,34.22,75392.11,0.0,-0.91024,6e-05,12.27863]
[1779550355544,34.22,75392.99,0.0,-0.91016,6e-05,12.2866]
[1779550357559,34.23,75406.86,0.0,-0.90926,6e-05,12.37935]
[1779550359708,34.23,75408.46,0.0,-0.90913,6e-05,12.39261]
[1779550365615,34.24,75411.19,0.0,-0.90892,6e-05,12.41489]
[1779550370650,34.25,75407.95,0.0,-0.90908,6e-05,12.39784]
[1779550375684,34.25,75404.87,0.0,-0.90923,6e-05,12.38257]
[1779550380722,34.26,75400.13,0.0,-0.90949,6e-05,12.3556]
[1779550388776,34.27,75396.15,0.0,-0.90967,6e-05,12.33598]
[1779550389917,34.27,75402.87,0.0,-0.90924,6e-05,12.38062]
[1779550392804,34.27,75408.86,0.0,-0.90885,6e-05,12.42193]
[1779550397839,34.28,75415.83,0.0,-0.90837,6e-05,12.47099]
[1779550399989,34.28,75425.86,0.0,-0.90772,6e-05,12.53801]
[1779550405895,34.28,75426.67,0.0,-0.90764,6e-05,12.54671]
[1779550411938,34.29,75428.29,0.0,-0.90752,6e-05,12.55736]
[1779550417983,34.29,75428.8,0.0,-0.90746,6e-05,12.56402]
[1779550422010,34.3,75423.43,0.0,-0.90778,6e-05,12.53098]
[1779550427047,34.3,75423.23,0.0,-0.90776,6e-05,12.53263]
[1779550438124,34.31,75423.45,0.0,-0.90768,6e-05,12.54047]
[1779550442152,34.32,75415.86,0.0,-0.90814,6e-05,12.49302]
[1779550443161,34.32,75412.33,0.0,-0.90836,6e-05,12.47054]
[1779550445173,34.32,75405.22,0.0,-0.90879,6e-05,12.42538]
[1779550446180,34.32,75405.53,0.0,-0.90877,6e-05,12.42814]
[1779550451215,34.33,75404.67,0.0,-0.90879,6e-05,12.42611]
[1779550455243,34.33,75412.23,0.0,-0.90828,6e-05,12.47836]
[1779550460281,34.33,75411.82,0.0,-0.90827,6e-05,12.4789]
[1779550462291,34.34,75409.28,0.0,-0.90842,6e-05,12.46367]
[1779550467329,34.34,75407.54,0.0,-0.9085,6e-05,12.45584]
[1779550471357,34.35,75402.8,0.0,-0.90879,6e-05,12.42454]
[1779550474385,34.35,75394.37,0.0,-0.90929,6e-05,12.3718]
[1779550475392,34.35,75390.6,0.0,-0.90952,6e-05,12.34808]
[1779550478417,34.36,75390.87,0.0,-0.90948,6e-05,12.3525]
[1779550483451,34.36,75389.2,0.0,-0.90954,6e-05,12.346]
[1779550488486,34.37,75390.48,0.0,-0.90942,6e-05,12.35881]
[1779550490634,34.37,75384.93,0.0,-0.90975,6e-05,12.3244]
[1779550492516,34.37,75383.63,0.0,-0.90981,6e-05,12.3177]
[1779550497550,34.38,75383.21,0.0,-0.90979,6e-05,12.31963]
[1779550502585,34.39,75381.51,0.0,-0.90985,6e-05,12.31326]
[1779550504602,34.39,75381.27,0.0,-0.90985,6e-05,12.31367]
[1779550509635,34.4,75378.55,0.0,-0.90997,6e-05,12.30099]
[1779550514671,34.41,75377.69,0.0,-0.90997,6e-05,12.30063]
[1779550516684,34.41,75371.36,0.0,-0.91035,6e-05,12.26092]
[1779550517691,34.41,75369.38,0.0,-0.91047,6e-05,12.24882]
[1779550522726,34.42,75369.79,0.0,-0.9104,6e-05,12.25526]
[1779550525748,34.42,75383.11,0.0,-0.90955,6e-05,12.34397]
[1779550526755,34.42,75388.47,0.0,-0.90921,6e-05,12.37947]
[1779550527762,34.42,75388.97,0.0,-0.90917,6e-05,12.3833]
[1779550532800,34.43,75389.05,0.0,-0.90916,6e-05,12.38337]
[1779550536826,34.43,75377.06,0.0,-0.90988,6e-05,12.30846]
[1779550541861,34.43,75377.78,0.0,-0.90981,6e-05,12.31535]
[1779550546903,34.44,75370.69,0.0,-0.91024,6e-05,12.27087]
[1779550547909,34.44,75378.76,0.0,-0.90972,6e-05,12.32457]
[1779550548917,34.44,75389.3,0.0,-0.90906,6e-05,12.39324]
[1779550553952,34.44,75390.59,0.0,-0.90897,6e-05,12.40255]
[1779550557981,34.44,75385.28,0.0,-0.90929,6e-05,12.36958]
[1779550563018,34.45,75381.32,0.0,-0.90951,6e-05,12.34691]
[1779550568052,34.45,75383.73,0.0,-0.90934,6e-05,12.36424]
[1779550573088,34.45,75390.03,0.0,-0.90894,6e-05,12.40608]
[1779550578123,34.45,75392.66,0.0,-0.90877,6e-05,12.4238]
[1779550583158,34.45,75391.79,0.0,-0.90881,6e-05,12.41955]
[1779550588194,34.45,75390.05,0.0,-0.90891,6e-05,12.40887]
[1779550593228,34.46,75384.84,0.0,-0.90923,6e-05,12.37421]
[1779550594235,34.46,75381.33,0.0,-0.90945,6e-05,12.35198]
[1779550599270,34.46,75381.32,0.0,-0.90942,6e-05,12.35495]
[1779550604308,34.47,75382.08,0.0,-0.90934,6e-05,12.36286]
[1779550610350,34.47,75382.51,0.0,-0.90928,6e-05,12.36916]
[1779550614378,34.48,75389.26,0.0,-0.90883,6e-05,12.41536]
[1779550615386,34.48,75391.68,0.0,-0.90868,6e-05,12.43162]
[1779550620420,34.48,75390.72,0.0,-0.90871,6e-05,12.4278]
[1779550625455,34.49,75387.47,0.0,-0.90889,6e-05,12.40908]
[1779550630490,34.49,75385.1,0.0,-0.90901,6e-05,12.3963]
[1779550635525,34.49,75386.98,0.0,-0.90887,6e-05,12.41119]
[1779550640562,34.5,75385.73,0.0,-0.90892,6e-05,12.40563]
[1779550645596,34.5,75387.08,0.0,-0.90881,6e-05,12.41695]
[1779550650642,34.5,75385.99,0.0,-0.90886,6e-05,12.41239]
[1779550651763,34.51,75353.6,0.0,-0.91089,6e-05,12.19985]
[1779550652646,34.51,75353.6,0.0,-0.91088,6e-05,12.20049]
[1779550653653,34.51,75349.85,0.0,-0.91111,6e-05,12.17711]
[1779550657682,34.51,75344.02,0.0,-0.91144,6e-05,12.14215]
[1779550661834,34.51,75361.35,0.0,-0.91035,6e-05,12.2558]
[1779550662717,34.52,75361.35,0.0,-0.91035,6e-05,12.25615]
[1779550664732,34.52,75361.83,0.0,-0.91031,6e-05,12.25982]
[1779550665738,34.52,75353.73,0.0,-0.91081,6e-05,12.20779]
[1779550666745,34.52,75350.83,0.0,-0.91099,6e-05,12.18943]
[1779550671903,34.52,75345.64,0.0,-0.91129,6e-05,12.15775]
[1779550677823,34.52,75346.3,0.0,-0.91123,6e-05,12.16394]
[1779550678831,34.52,75336.39,0.0,-0.91183,6e-05,12.10051]
[1779550679837,34.52,75333.07,0.0,-0.91203,6e-05,12.0796]
[1779550684874,34.53,75332.5,0.0,-0.91205,6e-05,12.07814]
[1779550689909,34.53,75332.12,0.0,-0.91205,6e-05,12.07789]
[1779550695950,34.53,75331.65,0.0,-0.91205,6e-05,12.07749]
[1779550700984,34.54,75330.33,0.0,-0.91211,6e-05,12.07117]
[1779550706020,34.54,75333.07,0.0,-0.91192,6e-05,12.09127]
[1779550711060,34.54,75343.94,0.0,-0.91125,6e-05,12.15974]
[1779550712188,34.54,75350.39,0.0,-0.91086,6e-05,12.20154]
[1779550715089,34.55,75356.28,0.0,-0.91049,6e-05,12.24016]
[1779550719116,34.55,75361.53,0.0,-0.91015,6e-05,12.2747]
[1779550725158,34.55,75363.64,0.0,-0.91001,6e-05,12.28931]
[1779550730193,34.55,75368.1,0.0,-0.90973,6e-05,12.31896]
[1779550734223,34.55,75360.73,0.0,-0.91018,6e-05,12.27204]
[1779550736238,34.55,75350.87,0.0,-0.91078,6e-05,12.2091]
[1779550741272,34.55,75349.34,0.0,-0.91086,6e-05,12.20088]
[1779550744292,34.56,75358.51,0.0,-0.91028,6e-05,12.26087]
[1779550747325,34.56,75368.24,0.0,-0.90967,6e-05,12.32469]
[1779550748330,34.56,75378.11,0.0,-0.90905,6e-05,12.38906]
[1779550749337,34.56,75371.26,0.0,-0.90947,6e-05,12.34515]
[1779550754372,34.56,75368.3,0.0,-0.90963,6e-05,12.32862]
[1779550759406,34.57,75373.1,0.0,-0.9093,6e-05,12.36286]
[1779550764442,34.57,75376.11,0.0,-0.90908,6e-05,12.38586]
[1779550769478,34.58,75376.3,0.0,-0.90904,6e-05,12.38964]
[1779550774512,34.58,75377.83,0.0,-0.90895,6e-05,12.39857]
[1779550779547,34.58,75378.75,0.0,-0.90886,6e-05,12.40687]
[1779550784584,34.59,75379.63,0.0,-0.90879,6e-05,12.41491]
[1779550787606,34.59,75385.73,0.0,-0.90839,6e-05,12.4559]
[1779550788612,34.59,75387.58,0.0,-0.90827,6e-05,12.46833]
[1779550793647,34.59,75387.34,0.0,-0.90827,6e-05,12.46872]
[1779550800697,34.6,75387.91,0.0,-0.9082,6e-05,12.47514]
[1779550801704,34.6,75378.62,0.0,-0.90878,6e-05,12.41521]
[1779550802846,34.6,75381.01,0.0,-0.90863,6e-05,12.43119]
[1779550807745,34.6,75387.12,0.0,-0.90822,6e-05,12.47307]
[1779550811776,34.6,75393.75,0.0,-0.90779,6e-05,12.51769]
[1779550812917,34.6,75405.59,0.0,-0.90703,6e-05,12.59547]
[1779550813789,34.61,75405.59,0.0,-0.90703,6e-05,12.59612]
[1779550818825,34.61,75404.94,0.0,-0.90704,6e-05,12.59492]
[1779550824870,34.62,75405.19,0.0,-0.90698,6e-05,12.60024]
[1779550829900,34.62,75403.15,0.0,-0.90708,6e-05,12.59003]
[1779550839972,34.63,75403.65,0.0,-0.90701,6e-05,12.59588]
[1779550845009,34.63,75401.79,0.0,-0.90711,6e-05,12.58643]
[1779550850042,34.64,75401.48,0.0,-0.9071,6e-05,12.58692]
[1779550855077,34.64,75401.06,0.0,-0.9071,6e-05,12.58654]
[1779550858097,34.64,75407.89,0.0,-0.90666,6e-05,12.6324]
[1779550862126,34.65,75408.67,0.0,-0.90659,6e-05,12.63894]
[1779550867162,34.65,75407.05,0.0,-0.90667,6e-05,12.63042]
[1779550872199,34.65,75406.53,0.0,-0.90669,6e-05,12.62865]
[1779550873349,34.65,75443.88,0.0,-0.9043,6e-05,12.87334]
[1779550875216,34.65,75462.19,0.0,-0.9031,7e-05,12.9943]
[1779550876224,34.65,75462.48,0.0,-0.90308,7e-05,12.99615]
[1779550879245,34.65,75457.64,0.0,-0.9034,7e-05,12.96404]
[1779550881259,34.65,75452.4,0.0,-0.90374,7e-05,12.92947]
[1779550882266,34.65,75450.88,0.0,-0.90384,6e-05,12.9195]
[1779550884280,34.65,75446.06,0.0,-0.90415,6e-05,12.88774]
[1779550889316,34.65,75446.31,0.0,-0.90414,6e-05,12.88943]
[1779550892336,34.65,75453.95,0.0,-0.90366,7e-05,12.93644]
[1779550897372,34.65,75455.77,0.0,-0.90354,7e-05,12.94843]
[1779550902406,34.65,75459.8,0.0,-0.90328,7e-05,12.97502]
[1779550907442,34.65,75460.58,0.0,-0.90323,7e-05,12.98012]
[1779550912477,34.65,75459.43,0.0,-0.9033,7e-05,12.97257]
[1779550917512,34.65,75460.19,0.0,-0.90325,7e-05,12.9777]
[1779550922548,34.65,75460.36,0.0,-0.90324,7e-05,12.97892]
[1779550927583,34.65,75461.27,0.0,-0.90318,7e-05,12.98503]
[1779550932617,34.65,75462.13,0.0,-0.90312,7e-05,12.99083]
[1779550937653,34.65,75462.93,0.0,-0.90307,7e-05,12.99624]
[1779550938659,34.65,75452.23,0.0,-0.90377,7e-05,12.92569]
[1779550939667,34.65,75447.48,0.0,-0.90407,6e-05,12.89454]
[1779550944702,34.65,75444.11,0.0,-0.90429,6e-05,12.87282]
[1779550950743,34.65,75442.46,0.0,-0.90441,6e-05,12.86058]
[1779550955779,34.65,75442.45,0.0,-0.90444,6e-05,12.85601]
[1779550960814,34.65,75443.18,0.0,-0.90441,6e-05,12.85965]
[1779550965848,34.65,75443.66,0.0,-0.90439,6e-05,12.86165]
[1779550970884,34.64,75445.2,0.0,-0.9043,6e-05,12.87061]
[1779550975922,34.64,75446.12,0.0,-0.90425,6e-05,12.87547]
[1779550980953,34.64,75448.32,0.0,-0.90412,6e-05,12.88876]
[1779550985989,34.64,75450.44,0.0,-0.904,6e-05,12.90135]
[1779550991024,34.64,75456.04,0.0,-0.90364,7e-05,12.93733]
[1779550996059,34.64,75457.14,0.0,-0.90357,7e-05,12.94489]
[1779551001094,34.64,75456.43,0.0,-0.90361,7e-05,12.94052]
[1779551006129,34.64,75455.06,0.0,-0.9037,7e-05,12.93181]
[1779551008144,34.64,75447.84,0.0,-0.90417,6e-05,12.88421]
[1779551009149,34.64,75445.95,0.0,-0.90429,6e-05,12.87175]
[1779551014344,34.64,75443.54,0.0,-0.90446,6e-05,12.85308]
[1779551017205,34.64,75429.53,0.0,-0.90536,6e-05,12.76155]
[1779551018212,34.64,75426.03,0.0,-0.90559,6e-05,12.73849]
[1779551023247,34.64,75425.88,0.0,-0.9056,6e-05,12.73708]
[1779551028284,34.64,75425.08,0.0,-0.90566,6e-05,12.73144]
[1779551033318,34.64,75425.48,0.0,-0.90563,6e-05,12.73366]
[1779551038352,34.64,75428.72,0.0,-0.90543,6e-05,12.7543]
[1779551043390,34.64,75427.89,0.0,-0.90549,6e-05,12.74811]
[1779551048424,34.64,75428.19,0.0,-0.90547,6e-05,12.7501]
[1779551053459,34.63,75430.36,0.0,-0.90534,6e-05,12.76396]
[1779551058496,34.63,75430.02,0.0,-0.90537,6e-05,12.76121]
[1779551061516,34.63,75421.22,0.0,-0.90593,6e-05,12.70335]
[1779551062523,34.63,75415.95,0.0,-0.90627,6e-05,12.6692]
[1779551067560,34.64,75415.28,0.0,-0.90629,6e-05,12.66643]
[1779551072593,34.64,75414.82,0.0,-0.90633,6e-05,12.66169]
[1779551077628,34.64,75420.8,0.0,-0.90593,6e-05,12.70217]
[1779551081656,34.64,75425.69,0.0,-0.90561,6e-05,12.73501]
[1779551086699,34.64,75428.38,0.0,-0.90543,6e-05,12.75348]
[1779551089722,34.64,75433.65,0.0,-0.90509,6e-05,12.78842]
[1779551094758,34.64,75435.35,0.0,-0.90497,6e-05,12.79996]
[1779551099794,34.64,75437.03,0.0,-0.90486,6e-05,12.811]
[1779551104989,34.64,75438.69,0.0,-0.90477,6e-05,12.82061]
[1779551108857,34.64,75443.78,0.0,-0.90445,6e-05,12.85294]
[1779551113892,34.64,75445.91,0.0,-0.90433,6e-05,12.86535]
[1779551118926,34.64,75445.66,0.0,-0.90436,6e-05,12.86205]
[1779551123961,34.64,75446.25,0.0,-0.90433,6e-05,12.86552]
[1779551124969,34.64,75451.7,0.0,-0.90398,6e-05,12.90145]
[1779551125976,34.64,75451.48,0.0,-0.90399,6e-05,12.89999]
[1779551133026,34.64,75452.09,0.0,-0.90397,6e-05,12.90066]
[1779551138063,34.64,75455.48,0.0,-0.90375,7e-05,12.92293]
[1779551143099,34.64,75457.37,0.0,-0.90363,7e-05,12.93525]
[1779551148135,34.63,75456.48,0.0,-0.90369,7e-05,12.92913]
[1779551151181,34.63,75451.23,0.0,-0.90403,6e-05,12.8945]
[1779551156195,34.64,75450.17,0.0,-0.9041,6e-05,12.88765]
[1779551160222,34.64,75456.57,0.0,-0.90368,7e-05,12.9299]
[1779551164252,34.63,75462.24,0.0,-0.90331,7e-05,12.96717]
[1779551165419,34.63,75463.92,0.0,-0.90321,7e-05,12.97818]
[1779551171300,34.63,75462.04,0.0,-0.90334,7e-05,12.96514]
[1779551177341,34.63,75462.32,0.0,-0.90332,7e-05,12.96636]
[1779551182376,34.63,75460.04,0.0,-0.90348,7e-05,12.9508]
[1779551187412,34.63,75459.11,0.0,-0.90354,7e-05,12.94415]
[1779551192447,34.63,75455.73,0.0,-0.90379,7e-05,12.91791]
[1779551193453,34.63,75451.01,0.0,-0.9041,6e-05,12.88675]
[1779551197483,34.63,75442.18,0.0,-0.90467,6e-05,12.82865]
[1779551199497,34.63,75441.53,0.0,-0.90471,6e-05,12.82456]
[1779551204532,34.63,75444.39,0.0,-0.90452,6e-05,12.84392]
[1779551211580,34.63,75447.13,0.0,-0.90434,6e-05,12.86256]
[1779551216616,34.63,75447.83,0.0,-0.90429,6e-05,12.86763]
[1779551219637,34.63,75460.6,0.0,-0.90345,7e-05,12.95195]
[1779551225841,34.63,75458.72,0.0,-0.90358,7e-05,12.9395]
[1779551232727,34.63,75459.04,0.0,-0.90356,7e-05,12.94158]
[1779551237763,34.63,75455.16,0.0,-0.90381,7e-05,12.91609]
[1779551243804,34.63,75455.66,0.0,-0.90377,7e-05,12.91961]
[1779551248840,34.63,75455.16,0.0,-0.9038,7e-05,12.91657]
[1779551253874,34.63,75456.09,0.0,-0.90376,7e-05,12.9196]
[1779551259916,34.64,75456.54,0.0,-0.90373,7e-05,12.9229]
[1779551264952,34.64,75459.91,0.0,-0.90351,7e-05,12.94533]
[1779551269988,34.64,75460.34,0.0,-0.90348,7e-05,12.94828]
[1779551275022,34.64,75460.17,0.0,-0.90349,7e-05,12.94726]
[1779551281066,34.64,75460.52,0.0,-0.90346,7e-05,12.94963]
[1779551286277,34.64,75460.6,0.0,-0.90346,7e-05,12.95018]
[1779551292142,34.64,75464.32,0.0,-0.90322,7e-05,12.97458]
[1779551297175,34.64,75464.74,0.0,-0.90319,7e-05,12.97705]
[1779551302211,34.63,75463.69,0.0,-0.90327,7e-05,12.96979]
[1779551307247,34.63,75464.19,0.0,-0.90324,7e-05,12.97273]
[1779551312282,34.63,75463.63,0.0,-0.9033,7e-05,12.96522]
[1779551315304,34.63,75468.7,0.0,-0.90297,7e-05,12.99837]
[1779551320339,34.63,75467.75,0.0,-0.90304,7e-05,12.99125]
[1779551324370,34.63,75473.19,0.0,-0.90269,7e-05,13.02652]
[1779551325375,34.63,75467.96,0.0,-0.90304,7e-05,12.99175]
[1779551326584,34.63,75458.89,0.0,-0.90363,7e-05,12.93173]
[1779551327388,34.63,75458.89,0.0,-0.90363,7e-05,12.93168]
[1779551332424,34.63,75449.41,0.0,-0.90425,6e-05,12.86901]
[1779551333431,34.63,75446.26,0.0,-0.90445,6e-05,12.84834]
[1779551339473,34.63,75448.97,0.0,-0.90427,6e-05,12.8667]
[1779551344509,34.63,75452.52,0.0,-0.90404,6e-05,12.89047]
[1779551349544,34.63,75450.52,0.0,-0.90416,6e-05,12.87778]
[1779551355586,34.63,75451.83,0.0,-0.90407,6e-05,12.88703]
[1779551359614,34.63,75446.7,0.0,-0.9044,6e-05,12.85351]
[1779551365656,34.63,75446.31,0.0,-0.90443,6e-05,12.85072]
[1779551370692,34.63,75445.73,0.0,-0.90447,6e-05,12.84672]
[1779551375730,34.63,75441.91,0.0,-0.90474,6e-05,12.81821]
[1779551378748,34.63,75433.97,0.0,-0.90525,6e-05,12.76618]
[1779551380761,34.63,75431.98,0.0,-0.90537,6e-05,12.75344]
[1779551385798,34.63,75435.84,0.0,-0.90512,6e-05,12.77932]
[1779551391839,34.63,75436.3,0.0,-0.90509,6e-05,12.78278]
[1779551397076,34.64,75434.08,0.0,-0.90523,6e-05,12.7685]
[1779551402917,34.64,75430.52,0.0,-0.90545,6e-05,12.7457]
[1779551407951,34.64,75434.11,0.0,-0.90521,6e-05,12.76964]
[1779551412990,34.64,75434.52,0.0,-0.90519,6e-05,12.77264]
[1779551418025,34.64,75437.58,0.0,-0.90499,6e-05,12.79285]
[1779551423060,34.64,75437.25,0.0,-0.90501,6e-05,12.79073]
[1779551428095,34.64,75435.91,0.0,-0.90509,6e-05,12.78199]
[1779551433129,34.64,75435.09,0.0,-0.90517,6e-05,12.7733]
[1779551438167,34.64,75435.1,0.0,-0.90517,6e-05,12.77327]
[1779551445216,34.64,75435.12,0.0,-0.90517,6e-05,12.7731]
[1779551450251,34.64,75435.04,0.0,-0.90518,6e-05,12.77226]
[1779551455288,34.64,75434.81,0.0,-0.9052,6e-05,12.77036]
[1779551458310,34.64,75440.64,0.0,-0.90482,6e-05,12.80836]
[1779551459316,34.64,75442.43,0.0,-0.90471,6e-05,12.81997]
[1779551463345,34.63,75461.95,0.0,-0.90345,7e-05,12.94801]
[1779551464352,34.63,75465.35,0.0,-0.90323,7e-05,12.9703]
[1779551469390,34.63,75464.75,0.0,-0.90327,7e-05,12.96575]
[1779551474427,34.63,75463.29,0.0,-0.90337,7e-05,12.95574]
[1779551479459,34.63,75460.58,0.0,-0.90356,7e-05,12.93704]
[1779551485502,34.63,75460.04,0.0,-0.9036,7e-05,12.93267]
[1779551490540,34.63,75458.09,0.0,-0.90373,7e-05,12.91921]
[1779551492551,34.63,75451.11,0.0,-0.90421,6e-05,12.8697]
[1779551496580,34.63,75450.65,0.0,-0.90424,6e-05,12.86661]
[1779551501614,34.63,75453.29,0.0,-0.90407,6e-05,12.88405]
[1779551507849,34.63,75456.56,0.0,-0.90385,7e-05,12.90577]
[1779551513700,34.63,75454.61,0.0,-0.90398,6e-05,12.89317]
[1779551517919,34.63,75449.32,0.0,-0.90432,6e-05,12.8588]
[1779551523774,34.63,75450.24,0.0,-0.90425,6e-05,12.86545]
[1779551528808,34.63,75449.16,0.0,-0.90431,6e-05,12.85894]
[1779551533842,34.63,75447.4,0.0,-0.90442,6e-05,12.84796]
[1779551538878,34.63,75445.78,0.0,-0.90452,6e-05,12.83796]
[1779551543912,34.64,75447.97,0.0,-0.90437,6e-05,12.85315]
[1779551548961,34.64,75451.19,0.0,-0.90416,6e-05,12.87499]
[1779551550965,34.64,75445.25,0.0,-0.90454,6e-05,12.83624]
[1779551556001,34.64,75443.37,0.0,-0.90467,6e-05,12.8215]
[1779551561038,34.64,75443.26,0.0,-0.90467,6e-05,12.82174]
[1779551568271,34.64,75443.67,0.0,-0.90463,6e-05,12.82554]
[1779551575135,34.64,75442.73,0.0,-0.90468,6e-05,12.82027]
[1779551580171,34.64,75441.87,0.0,-0.90473,6e-05,12.81511]
[1779551587220,34.64,75441.01,0.0,-0.90478,6e-05,12.81017]
[1779551592255,34.65,75440.65,0.0,-0.9048,6e-05,12.80827]
[1779551597290,34.65,75439.95,0.0,-0.90484,6e-05,12.80428]
[1779551602325,34.65,75437.1,0.0,-0.90502,6e-05,12.78622]
[1779551604338,34.65,75431.57,0.0,-0.90537,6e-05,12.75029]
[1779551609376,34.65,75431.29,0.0,-0.90538,6e-05,12.74956]
[1779551611388,34.65,75423.96,0.0,-0.90586,6e-05,12.69873]
[1779551613404,34.65,75423.68,0.0,-0.90587,6e-05,12.69754]
[1779551618621,34.65,75424.26,0.0,-0.90582,6e-05,12.70299]
[1779551624481,34.66,75424.12,0.0,-0.90581,6e-05,12.70412]
[1779551625488,34.66,75418.84,0.0,-0.90614,6e-05,12.66995]
[1779551627501,34.66,75416.0,0.0,-0.90632,6e-05,12.65221]
[1779551631530,34.66,75409.84,0.0,-0.90669,6e-05,12.61371]
[1779551634551,34.66,75415.13,0.0,-0.90634,6e-05,12.64941]
[1779551635558,34.66,75415.44,0.0,-0.90632,6e-05,12.65182]
[1779551640593,34.67,75411.97,0.0,-0.90653,6e-05,12.63021]
[1779551645629,34.67,75410.59,0.0,-0.90661,6e-05,12.62225]
[1779551650664,34.67,75407.91,0.0,-0.90677,6e-05,12.60584]
[1779551656706,34.67,75406.46,0.0,-0.90685,6e-05,12.59765]
[1779551661743,34.67,75405.77,0.0,-0.90688,6e-05,12.59419]
[1779551666778,34.67,75404.99,0.0,-0.90692,6e-05,12.59011]
[1779551671813,34.68,75404.11,0.0,-0.90699,6e-05,12.58202]
[1779551676849,34.68,75405.83,0.0,-0.90687,6e-05,12.59413]
[1779551681886,34.68,75411.68,0.0,-0.90649,6e-05,12.63313]
[1779551682894,34.68,75414.88,0.0,-0.90628,6e-05,12.65441]
[1779551683900,34.68,75409.0,0.0,-0.90665,6e-05,12.61643]
[1779551684907,34.68,75409.45,0.0,-0.90662,6e-05,12.61981]
[1779551689943,34.68,75410.85,0.0,-0.90651,6e-05,12.63115]
[1779551695022,34.69,75420.24,0.0,-0.90588,6e-05,12.69466]
[1779551697007,34.69,75426.02,0.0,-0.90551,6e-05,12.73326]
[1779551698015,34.69,75425.13,0.0,-0.90556,6e-05,12.72775]
[1779551703052,34.69,75427.13,0.0,-0.90542,6e-05,12.74241]
[1779551707080,34.69,75431.87,0.0,-0.9051,6e-05,12.77486]
[1779551712110,34.69,75431.6,0.0,-0.9051,6e-05,12.77405]
[1779551717145,34.69,75431.56,0.0,-0.9051,6e-05,12.77425]
[1779551722179,34.7,75429.55,0.0,-0.90523,6e-05,12.76159]
[1779551727215,34.7,75424.56,0.0,-0.90554,6e-05,12.72951]
[1779551732250,34.7,75424.99,0.0,-0.90553,6e-05,12.72977]
[1779551737284,34.7,75425.24,0.0,-0.9055,6e-05,12.7322]
[1779551742319,34.7,75429.5,0.0,-0.90522,6e-05,12.76075]
[1779551747356,34.7,75429.9,0.0,-0.90519,6e-05,12.76397]
[1779551754405,34.7,75429.87,0.0,-0.90518,6e-05,12.76461]
[1779551759611,34.7,75430.24,0.0,-0.90516,6e-05,12.76763]
[1779551765482,34.7,75433.91,0.0,-0.90491,6e-05,12.79236]
[1779551770518,34.7,75431.27,0.0,-0.90508,6e-05,12.77553]
[1779551775553,34.71,75433.67,0.0,-0.90492,6e-05,12.79192]
[1779551780588,34.71,75433.51,0.0,-0.90492,6e-05,12.79153]
[1779551786630,34.71,75432.63,0.0,-0.90497,6e-05,12.78653]
[1779551791665,34.71,75431.62,0.0,-0.90505,6e-05,12.77723]
[1779551796699,34.71,75430.72,0.0,-0.9051,6e-05,12.77198]
[1779551801734,34.71,75430.32,0.0,-0.90512,6e-05,12.77007]
[1779551806771,34.71,75430.72,0.0,-0.90509,6e-05,12.7734]
[1779551811806,34.71,75430.54,0.0,-0.90509,6e-05,12.7729]
[1779551816841,34.71,75431.0,0.0,-0.90505,6e-05,12.77659]
[1779551821879,34.72,75432.39,0.0,-0.90496,6e-05,12.78618]
[1779551825910,34.72,75438.9,0.0,-0.90454,6e-05,12.8291]
[1779551827920,34.72,75440.03,0.0,-0.90446,6e-05,12.83648]
[1779551832958,34.72,75440.92,0.0,-0.90441,6e-05,12.84224]
[1779551837992,34.72,75440.64,0.0,-0.90443,6e-05,12.84029]
[1779551844035,34.72,75439.35,0.0,-0.90451,6e-05,12.83184]
[1779551849080,34.72,75439.46,0.0,-0.9045,6e-05,12.83255]
[1779551854108,34.72,75443.12,0.0,-0.90429,6e-05,12.85316]
[1779551859143,34.71,75443.4,0.0,-0.90427,6e-05,12.85487]
[1779551865185,34.72,75443.06,0.0,-0.90429,6e-05,12.85269]
[1779551870384,34.72,75443.18,0.0,-0.90428,6e-05,12.85363]
[1779551876263,34.72,75443.82,0.0,-0.90424,6e-05,12.85796]
[1779551881298,34.72,75448.02,0.0,-0.90397,6e-05,12.88554]
[1779551887339,34.72,75447.2,0.0,-0.90402,6e-05,12.88001]
[1779551898417,34.72,75446.42,0.0,-0.90408,6e-05,12.87479]
[1779551901439,34.72,75445.35,0.0,-0.90414,6e-05,12.86788]
[1779551908487,34.72,75445.44,0.0,-0.90413,6e-05,12.86888]
[1779551913523,34.72,75444.54,0.0,-0.90421,6e-05,12.86004]
[1779551918560,34.72,75435.86,0.0,-0.90476,6e-05,12.80373]
[1779551923594,34.72,75437.29,0.0,-0.90466,6e-05,12.81405]
[1779551928630,34.72,75442.49,0.0,-0.90432,6e-05,12.84887]
[1779551933665,34.72,75443.22,0.0,-0.90427,6e-05,12.85416]
[1779551940875,34.72,75443.95,0.0,-0.9042,6e-05,12.86065]
[1779551945750,34.73,75451.26,0.0,-0.90372,6e-05,12.90993]
[1779551948770,34.73,75451.04,0.0,-0.90372,6e-05,12.90908]
[1779551953804,34.73,75451.38,0.0,-0.90369,7e-05,12.91221]
[1779551958840,34.73,75450.75,0.0,-0.90373,6e-05,12.90885]
[1779551964882,34.73,75449.51,0.0,-0.9038,6e-05,12.9015]
[1779551969916,34.73,75449.72,0.0,-0.90378,6e-05,12.90348]
[1779551974952,34.73,75448.7,0.0,-0.90386,6e-05,12.89412]
[1779551979987,34.73,75450.77,0.0,-0.90372,6e-05,12.90851]
[1779551991226,34.74,75449.78,0.0,-0.90376,6e-05,12.9036]
[1779551997114,34.74,75449.29,0.0,-0.90379,6e-05,12.90126]
[1779552002152,34.74,75450.42,0.0,-0.90371,6e-05,12.90937]
[1779552005186,34.74,75456.34,0.0,-0.90332,7e-05,12.94865]
[1779552007213,34.74,75489.71,0.0,-0.90113,7e-05,13.16917]
[1779552008210,34.74,75494.99,0.0,-0.90078,7e-05,13.20393]
[1779552011390,34.74,75517.72,0.0,-0.89927,7e-05,13.35423]
[1779552013247,34.74,75525.36,0.0,-0.89876,7e-05,13.4044]
[1779552014254,34.74,75529.26,0.0,-0.89851,7e-05,13.42989]
[1779552016266,34.73,75531.02,0.0,-0.8984,7e-05,13.44046]
[1779552019291,34.73,75536.96,0.0,-0.89802,7e-05,13.4783]
[1779552020298,34.73,75561.05,0.0,-0.89638,7e-05,13.63918]
[1779552021462,34.73,75560.44,0.0,-0.89644,7e-05,13.63416]
[1779552023320,34.73,75548.0,0.0,-0.89729,7e-05,13.54991]
[1779552024324,34.73,75526.92,0.0,-0.89873,7e-05,13.40822]
[1779552025330,34.73,75525.83,0.0,-0.89881,7e-05,13.4005]
[1779552028355,34.72,75537.22,0.0,-0.89805,7e-05,13.4753]
[1779552029361,34.72,75534.48,0.0,-0.89824,7e-05,13.45643]
[1779552034404,34.72,75533.85,0.0,-0.89833,7e-05,13.44629]
[1779552039432,34.71,75531.0,0.0,-0.89855,7e-05,13.42488]
[1779552044469,34.71,75532.63,0.0,-0.89846,7e-05,13.43353]
[1779552046482,34.71,75526.46,0.0,-0.89889,7e-05,13.39104]
[1779552051688,34.71,75524.14,0.0,-0.89907,7e-05,13.37361]
[1779552057558,34.7,75526.0,0.0,-0.89897,7e-05,13.38377]
[1779552059572,34.7,75532.3,0.0,-0.89855,7e-05,13.42497]
[1779552063602,34.7,75538.68,0.0,-0.89814,7e-05,13.46576]
[1779552068638,34.69,75535.63,0.0,-0.89837,7e-05,13.44293]
[1779552073673,34.69,75533.29,0.0,-0.89855,7e-05,13.42484]
[1779552078708,34.69,75534.43,0.0,-0.8985,7e-05,13.4299]
[1779552083747,34.68,75531.73,0.0,-0.89871,7e-05,13.40926]
[1779552088779,34.68,75528.32,0.0,-0.89897,7e-05,13.38399]
[1779552093818,34.68,75526.09,0.0,-0.89916,7e-05,13.36333]
[1779552095827,34.67,75519.99,0.0,-0.89958,7e-05,13.3218]
[1779552100861,34.67,75519.82,0.0,-0.89961,7e-05,13.31877]
[1779552105897,34.67,75521.51,0.0,-0.89952,7e-05,13.32819]
[1779552110931,34.67,75513.15,0.0,-0.9001,7e-05,13.27065]
[1779552112114,34.66,75511.05,0.0,-0.90024,7e-05,13.25638]
[1779552117980,34.66,75514.65,0.0,-0.90002,7e-05,13.27883]
[1779552123015,34.66,75516.02,0.0,-0.89994,7e-05,13.28665]
[1779552128052,34.66,75517.03,0.0,-0.89988,7e-05,13.2922]
[1779552133086,34.66,75513.56,0.0,-0.90013,7e-05,13.26792]
[1779552138124,34.66,75514.14,0.0,-0.9001,7e-05,13.27081]
[1779552143165,34.65,75514.99,0.0,-0.90005,7e-05,13.27553]
[1779552145172,34.65,75504.68,0.0,-0.90074,7e-05,13.2063]
[1779552146180,34.65,75504.38,0.0,-0.90077,7e-05,13.20398]
[1779552152224,34.65,75507.01,0.0,-0.90063,7e-05,13.21622]
[1779552155243,34.65,75492.29,0.0,-0.90162,7e-05,13.11758]
[1779552156250,34.65,75489.35,0.0,-0.90182,7e-05,13.09792]
[1779552162465,34.65,75486.78,0.0,-0.902,7e-05,13.07993]
[1779552168334,34.64,75483.54,0.0,-0.90222,7e-05,13.05741]
[1779552173369,34.64,75482.1,0.0,-0.90232,7e-05,13.04694]
[1779552178407,34.64,75490.0,0.0,-0.90181,7e-05,13.09827]
[1779552180422,34.64,75488.78,0.0,-0.9019,7e-05,13.08958]
[1779552185457,34.64,75490.59,0.0,-0.9018,7e-05,13.10002]
[1779552190494,34.64,75491.22,0.0,-0.90177,7e-05,13.1026]
[1779552195527,34.63,75489.11,0.0,-0.90193,7e-05,13.08704]
[1779552200564,34.63,75484.69,0.0,-0.90224,7e-05,13.05607]
[1779552205596,34.63,75483.61,0.0,-0.90232,7e-05,13.04771]
[1779552210634,34.63,75483.07,0.0,-0.90237,7e-05,13.04299]
[1779552215669,34.63,75483.65,0.0,-0.90236,7e-05,13.04234]
[1779552220703,34.62,75485.91,0.0,-0.90222,7e-05,13.05618]
[1779552228763,34.62,75488.96,0.0,-0.90204,7e-05,13.07431]
[1779552230776,34.62,75497.39,0.0,-0.90149,7e-05,13.1301]
[1779552235811,34.62,75502.86,0.0,-0.90113,7e-05,13.16581]
[1779552240846,34.62,75505.76,0.0,-0.90095,7e-05,13.18447]
[1779552245882,34.62,75508.7,0.0,-0.90076,7e-05,13.20343]
[1779552247896,34.62,75513.98,0.0,-0.90041,7e-05,13.23831]
[1779552253100,34.62,75516.24,0.0,-0.90026,7e-05,13.25258]
[1779552258973,34.61,75516.99,0.0,-0.90022,7e-05,13.25672]
[1779552259979,34.61,75522.29,0.0,-0.89987,7e-05,13.29189]
[1779552265015,34.61,75522.59,0.0,-0.89986,7e-05,13.29295]
[1779552270051,34.61,75523.22,0.0,-0.89983,7e-05,13.29622]
[1779552275086,34.61,75523.7,0.0,-0.89984,7e-05,13.29388]
[1779552280121,34.61,75531.9,0.0,-0.8993,7e-05,13.34707]
[1779552281129,34.61,75532.12,0.0,-0.89929,7e-05,13.34829]
[1779552287170,34.6,75532.06,0.0,-0.89931,7e-05,13.34626]
[1779552292207,34.6,75534.66,0.0,-0.89916,7e-05,13.36126]
[1779552297243,34.6,75538.49,0.0,-0.89892,7e-05,13.38553]
[1779552301272,34.6,75531.97,0.0,-0.89936,7e-05,13.34193]
[1779552306305,34.6,75532.45,0.0,-0.89932,7e-05,13.34516]
[1779552310334,34.6,75527.0,0.0,-0.8997,7e-05,13.30811]
[1779552316376,34.59,75525.85,0.0,-0.8998,7e-05,13.29795]
[1779552321411,34.59,75526.44,0.0,-0.89978,7e-05,13.2996]
[1779552323424,34.59,75520.16,0.0,-0.90021,7e-05,13.25677]
[1779552327454,34.59,75517.81,0.0,-0.90039,7e-05,13.2396]
[1779552333669,34.58,75521.35,0.0,-0.9002,7e-05,13.25732]
[1779552340544,34.58,75520.55,0.0,-0.90027,7e-05,13.2499]
[1779552345582,34.58,75521.64,0.0,-0.90022,7e-05,13.25543]
[1779552350615,34.57,75521.95,0.0,-0.90022,7e-05,13.25574]
[1779552355649,34.57,75523.51,0.0,-0.90013,7e-05,13.26434]
[1779552360685,34.57,75519.91,0.0,-0.90039,7e-05,13.23849]
[1779552365720,34.56,75518.63,0.0,-0.90049,7e-05,13.22835]
[1779552370757,34.56,75521.39,0.0,-0.90033,7e-05,13.24502]
[1779552375792,34.56,75519.29,0.0,-0.90047,7e-05,13.23064]
[1779552379820,34.56,75509.01,0.0,-0.90116,7e-05,13.16159]
[1779552380827,34.56,75502.14,0.0,-0.90162,7e-05,13.11576]
[1779552384023,34.56,75494.49,0.0,-0.90213,7e-05,13.06466]
[1779552385861,34.56,75490.64,0.0,-0.90238,7e-05,13.03902]
[1779552389892,34.56,75485.11,0.0,-0.90275,7e-05,13.00227]
[1779552394093,34.56,75480.07,0.0,-0.90309,7e-05,12.9661]
[1779552399968,34.56,75476.74,0.0,-0.90331,7e-05,12.9445]
[1779552405002,34.56,75479.58,0.0,-0.90312,7e-05,12.96344]
[1779552410046,34.56,75474.91,0.0,-0.90343,7e-05,12.9327]
[1779552415087,34.56,75470.84,0.0,-0.90369,7e-05,12.90604]
[1779552416088,34.56,75460.3,0.0,-0.90437,7e-05,12.83673]
[1779552421124,34.56,75461.5,0.0,-0.90429,7e-05,12.84548]
[1779552424306,34.56,75469.92,0.0,-0.90373,7e-05,12.90152]
[1779552425152,34.56,75469.92,0.0,-0.90373,7e-05,12.90161]
[1779552430186,34.56,75472.1,0.0,-0.90359,7e-05,12.91631]
[1779552435221,34.57,75472.53,0.0,-0.90356,7e-05,12.91945]
[1779552440259,34.57,75477.78,0.0,-0.90321,7e-05,12.95433]
[1779552445291,34.57,75477.65,0.0,-0.90322,7e-05,12.95341]
[1779552450327,34.57,75480.86,0.0,-0.90301,7e-05,12.97454]
[1779552455362,34.57,75480.03,0.0,-0.90309,7e-05,12.96545]
[1779552461403,34.56,75476.99,0.0,-0.90329,7e-05,12.94519]
[1779552463418,34.56,75471.02,0.0,-0.90368,7e-05,12.90568]
[1779552464585,34.56,75471.94,0.0,-0.90362,7e-05,12.91179]
[1779552470467,34.57,75471.9,0.0,-0.90362,7e-05,12.91169]
[1779552475501,34.57,75472.65,0.0,-0.90357,7e-05,12.91679]
[1779552480537,34.57,75473.21,0.0,-0.90353,7e-05,12.92062]
[1779552487586,34.57,75475.63,0.0,-0.90337,7e-05,12.9367]
[1779552492621,34.57,75475.12,0.0,-0.90341,7e-05,12.93337]
[1779552498664,34.57,75474.58,0.0,-0.90344,7e-05,12.92987]
[1779552503698,34.57,75474.2,0.0,-0.90347,7e-05,12.92739]
[1779552509740,34.57,75475.76,0.0,-0.90336,7e-05,12.93768]
[1779552514941,34.57,75475.31,0.0,-0.90342,7e-05,12.93131]
[1779552519809,34.57,75469.16,0.0,-0.90382,7e-05,12.89072]
[1779552521826,34.57,75461.51,0.0,-0.90431,7e-05,12.84039]
[1779552522834,34.57,75452.0,0.0,-0.90493,6e-05,12.77789]
[1779552523840,34.57,75450.4,0.0,-0.90503,6e-05,12.76759]
[1779552528875,34.57,75451.49,0.0,-0.90495,6e-05,12.7761]
[1779552533911,34.57,75454.16,0.0,-0.90477,6e-05,12.79387]
[1779552538946,34.57,75456.1,0.0,-0.90464,6e-05,12.80714]
[1779552541966,34.57,75462.51,0.0,-0.90422,7e-05,12.84948]
[1779552542973,34.57,75465.17,0.0,-0.90405,7e-05,12.86685]
[1779552548012,34.57,75467.25,0.0,-0.90393,7e-05,12.87958]
[1779552552051,34.57,75462.08,0.0,-0.90427,7e-05,12.84484]
[1779552558084,34.57,75462.66,0.0,-0.90424,7e-05,12.84755]
[1779552565292,34.56,75463.31,0.0,-0.90421,7e-05,12.85053]
[1779552571177,34.56,75464.78,0.0,-0.90415,7e-05,12.85574]
[1779552576211,34.56,75468.86,0.0,-0.9039,7e-05,12.88157]
[1779552581246,34.56,75469.3,0.0,-0.90386,7e-05,12.88517]
[1779552586281,34.56,75468.11,0.0,-0.90393,7e-05,12.87811]
[1779552591317,34.56,75468.24,0.0,-0.90391,7e-05,12.87986]
[1779552596351,34.57,75467.35,0.0,-0.90396,7e-05,12.87494]
[1779552601387,34.57,75467.64,0.0,-0.90393,7e-05,12.87789]
[1779552606425,34.57,75469.45,0.0,-0.9038,7e-05,12.89085]
[1779552611458,34.57,75468.88,0.0,-0.90383,7e-05,12.8884]
[1779552616493,34.57,75469.66,0.0,-0.90376,7e-05,12.89487]
[1779552621530,34.57,75470.93,0.0,-0.90367,7e-05,12.90444]
[1779552626564,34.58,75470.65,0.0,-0.90367,7e-05,12.9038]
[1779552633614,34.58,75470.12,0.0,-0.90371,7e-05,12.89872]
[1779552638648,34.58,75468.93,0.0,-0.90378,7e-05,12.8922]
[1779552645697,34.58,75468.23,0.0,-0.9038,7e-05,12.88958]
[1779552650732,34.59,75469.13,0.0,-0.90373,7e-05,12.89695]
[1779552655767,34.59,75469.3,0.0,-0.9037,7e-05,12.89948]
[1779552660804,34.59,75469.7,0.0,-0.90366,7e-05,12.90354]
[1779552665839,34.59,75469.87,0.0,-0.90364,7e-05,12.90595]
[1779552670877,34.59,75470.17,0.0,-0.90361,7e-05,12.90882]
[1779552674904,34.59,75475.02,0.0,-0.90329,7e-05,12.94142]
[1779552679939,34.6,75475.06,0.0,-0.90328,7e-05,12.94257]
[1779552684975,34.6,75474.45,0.0,-0.90331,7e-05,12.93933]
[1779552690014,34.6,75474.25,0.0,-0.90331,7e-05,12.93873]
[1779552695046,34.6,75474.04,0.0,-0.90334,7e-05,12.93463]
[1779552698066,34.6,75479.15,0.0,-0.903,7e-05,12.96871]
[1779552703100,34.6,75479.34,0.0,-0.90299,7e-05,12.97019]
[1779552708136,34.6,75478.33,0.0,-0.90305,7e-05,12.96361]
[1779552713174,34.6,75477.66,0.0,-0.9031,7e-05,12.95916]
[1779552720220,34.6,75475.85,0.0,-0.90322,7e-05,12.94708]
[1779552725255,34.6,75474.57,0.0,-0.9033,7e-05,12.93852]
[1779552730290,34.6,75472.95,0.0,-0.90341,7e-05,12.92771]
[1779552735325,34.6,75472.29,0.0,-0.90345,7e-05,12.92326]
[1779552740360,34.6,75472.08,0.0,-0.90347,7e-05,12.92177]
[1779552741367,34.6,75465.56,0.0,-0.90389,7e-05,12.87877]
[1779552746564,34.6,75462.37,0.0,-0.9041,7e-05,12.85771]
[1779552751437,34.6,75457.34,0.0,-0.90445,6e-05,12.82133]
[1779552756633,34.6,75457.66,0.0,-0.90442,6e-05,12.82415]
[1779552762513,34.6,75457.66,0.0,-0.90441,6e-05,12.82516]
[1779552769563,34.6,75462.39,0.0,-0.90409,7e-05,12.85743]
[1779552774597,34.61,75464.21,0.0,-0.90397,7e-05,12.87025]
[1779552778626,34.61,75472.24,0.0,-0.90344,7e-05,12.92389]
[1779552779633,34.61,75474.35,0.0,-0.9033,7e-05,12.93792]
[1779552784668,34.61,75475.57,0.0,-0.90321,7e-05,12.94635]
[1779552796918,34.6,75472.76,0.0,-0.90344,7e-05,12.92358]
[1779552799782,34.6,75479.63,0.0,-0.903,7e-05,12.96775]
[1779552800798,34.6,75480.66,0.0,-0.90293,7e-05,12.97453]
[1779552802804,34.6,75488.33,0.0,-0.90243,7e-05,13.02521]
[1779552807839,34.6,75494.38,0.0,-0.90204,7e-05,13.06475]
[1779552813881,34.6,75496.24,0.0,-0.90194,7e-05,13.07301]
[1779552822943,34.59,75497.43,0.0,-0.90187,7e-05,13.08003]
[1779552824957,34.59,75502.77,0.0,-0.90152,7e-05,13.11531]
[1779552829994,34.59,75487.74,0.0,-0.90252,7e-05,13.01508]
[1779552831001,34.59,75482.45,0.0,-0.90287,7e-05,12.98003]
[1779552836036,34.59,75478.74,0.0,-0.90311,7e-05,12.95556]
[1779552839060,34.59,75471.88,0.0,-0.90356,7e-05,12.91028]
[1779552840068,34.59,75470.45,0.0,-0.90365,7e-05,12.90091]
[1779552845106,34.6,75469.17,0.0,-0.90373,7e-05,12.89314]
[1779552850138,34.59,75467.91,0.0,-0.90382,7e-05,12.88435]
[1779552856179,34.59,75472.32,0.0,-0.90355,7e-05,12.91147]
[1779552861214,34.59,75471.23,0.0,-0.90364,7e-05,12.90249]
[1779552866249,34.59,75470.86,0.0,-0.90368,7e-05,12.89828]
[1779552871283,34.58,75470.92,0.0,-0.90372,7e-05,12.89353]
[1779552876319,34.58,75470.54,0.0,-0.90376,7e-05,12.88926]
[1779552881355,34.58,75469.69,0.0,-0.90383,7e-05,12.88189]
[1779552886391,34.58,75466.12,0.0,-0.90408,7e-05,12.85665]
[1779552892432,34.57,75462.26,0.0,-0.90435,7e-05,12.82926]
[1779552897630,34.57,75462.81,0.0,-0.90432,7e-05,12.83317]
[1779552903510,34.57,75465.86,0.0,-0.90411,7e-05,12.8542]
[1779552909553,34.58,75466.85,0.0,-0.90403,7e-05,12.86158]
[1779552917773,34.58,75465.75,0.0,-0.90409,7e-05,12.85568]
[1779552923651,34.58,75471.32,0.0,-0.90372,7e-05,12.89345]
[1779552929692,34.58,75472.55,0.0,-0.90363,7e-05,12.90228]
[1779552934728,34.58,75476.41,0.0,-0.90339,7e-05,12.92515]
[1779552935735,34.58,75481.45,0.0,-0.90306,7e-05,12.95859]
[1779552936742,34.58,75483.94,0.0,-0.9029,7e-05,12.97512]
[1779552941776,34.58,75482.52,0.0,-0.90299,7e-05,12.9658]
[1779552946812,34.58,75478.84,0.0,-0.90323,7e-05,12.94161]
[1779552951847,34.58,75475.29,0.0,-0.90346,7e-05,12.91837]
[1779552952853,34.58,75466.09,0.0,-0.90406,7e-05,12.85767]
[1779552953860,34.58,75462.63,0.0,-0.90428,7e-05,12.83499]
[1779552959908,34.58,75460.87,0.0,-0.90439,7e-05,12.82429]
[1779552961920,34.58,75446.72,0.0,-0.90531,6e-05,12.73077]
[1779552962926,34.58,75445.19,0.0,-0.90541,6e-05,12.72062]
[1779552968133,34.58,75446.97,0.0,-0.9053,6e-05,12.73159]
[1779552969973,34.58,75436.06,0.0,-0.90601,6e-05,12.65969]
[1779552970981,34.58,75427.34,0.0,-0.90657,6e-05,12.60255]
[1779552971990,34.58,75426.72,0.0,-0.90661,6e-05,12.59853]
[1779552977030,34.58,75423.94,0.0,-0.90678,6e-05,12.58056]
[1779552982076,34.58,75423.68,0.0,-0.9068,6e-05,12.57925]
[1779552987109,34.58,75425.56,0.0,-0.90667,6e-05,12.592]
[1779552992149,34.58,75415.5,0.0,-0.90733,6e-05,12.52339]
[1779552993155,34.58,75412.04,0.0,-0.90755,6e-05,12.50104]
[1779552997185,34.58,75420.29,0.0,-0.90702,6e-05,12.55553]
[1779552999198,34.58,75424.5,0.0,-0.90675,6e-05,12.58287]
[1779553003226,34.59,75425.73,0.0,-0.90667,6e-05,12.59113]
[1779553008441,34.59,75432.81,0.0,-0.90621,6e-05,12.63764]
[1779553011282,34.58,75434.9,0.0,-0.90608,6e-05,12.65092]
[1779553016317,34.58,75435.73,0.0,-0.90604,6e-05,12.6556]
[1779553021352,34.58,75437.48,0.0,-0.90593,6e-05,12.66621]
[1779553026386,34.58,75439.6,0.0,-0.90581,6e-05,12.67917]
[1779553031426,34.58,75439.32,0.0,-0.90584,6e-05,12.67632]
[1779553036462,34.58,75438.81,0.0,-0.90588,6e-05,12.6719]
[1779553041503,34.58,75438.16,0.0,-0.90593,6e-05,12.66652]
[1779553043518,34.57,75444.4,0.0,-0.90554,6e-05,12.70666]
[1779553048721,34.57,75447.38,0.0,-0.90536,6e-05,12.72473]
[1779553054588,34.57,75447.26,0.0,-0.9054,6e-05,12.71939]
[1779553059625,34.57,75447.16,0.0,-0.90541,6e-05,12.71832]
[1779553064658,34.57,75447.7,0.0,-0.90538,6e-05,12.72145]
[1779553069693,34.57,75448.22,0.0,-0.90535,6e-05,12.72446]
[1779553075736,34.57,75453.42,0.0,-0.90502,6e-05,12.75794]
[1779553080771,34.57,75453.54,0.0,-0.90502,6e-05,12.75797]
[1779553085806,34.57,75453.2,0.0,-0.90505,6e-05,12.75497]
[1779553090841,34.56,75452.55,0.0,-0.9051,6e-05,12.74992]
[1779553095875,34.56,75451.82,0.0,-0.90516,6e-05,12.74436]
[1779553101917,34.56,75453.96,0.0,-0.90503,6e-05,12.7574]
[1779553107960,34.56,75452.84,0.0,-0.90511,6e-05,12.74897]
[1779553112995,34.56,75453.22,0.0,-0.90512,6e-05,12.74723]
[1779553119213,34.56,75453.65,0.0,-0.9051,6e-05,12.749]
[1779553125080,34.55,75452.76,0.0,-0.90517,6e-05,12.74207]
[1779553130114,34.55,75451.48,0.0,-0.90526,6e-05,12.73291]
[1779553135150,34.55,75451.23,0.0,-0.90528,6e-05,12.7305]
[1779553141191,34.55,75450.8,0.0,-0.90532,6e-05,12.72677]
[1779553146226,34.55,75450.88,0.0,-0.90532,6e-05,12.72656]
[1779553151263,34.55,75450.68,0.0,-0.90534,6e-05,12.7245]
[1779553157304,34.55,75450.53,0.0,-0.90536,6e-05,12.72262]
[1779553162338,34.55,75450.58,0.0,-0.90537,6e-05,12.72221]
[1779553167375,34.55,75449.51,0.0,-0.90544,6e-05,12.71448]
[1779553172409,34.54,75445.77,0.0,-0.90571,6e-05,12.68599]
[1779553177445,34.54,75446.4,0.0,-0.90568,6e-05,12.6897]
[1779553182479,34.54,75446.3,0.0,-0.90569,6e-05,12.68865]
[1779553187516,34.54,75434.0,0.0,-0.90648,6e-05,12.60768]
[1779553188522,34.54,75433.65,0.0,-0.9065,6e-05,12.60545]
[1779553193558,34.54,75436.26,0.0,-0.90633,6e-05,12.62293]
[1779553198594,34.54,75436.79,0.0,-0.90629,6e-05,12.62684]
[1779553199775,34.54,75444.9,0.0,-0.90577,6e-05,12.68017]
[1779553202620,34.54,75446.83,0.0,-0.90565,6e-05,12.69284]
[1779553206648,34.54,75450.55,0.0,-0.90541,6e-05,12.71712]
[1779553214709,34.54,75446.41,0.0,-0.90568,6e-05,12.68959]
[1779553219917,34.54,75445.57,0.0,-0.90573,6e-05,12.68394]
[1779553225785,34.54,75445.92,0.0,-0.90571,6e-05,12.68605]
[1779553230821,34.54,75446.84,0.0,-0.90565,6e-05,12.69191]
[1779553235856,34.54,75447.29,0.0,-0.90565,6e-05,12.69132]
[1779553240894,34.54,75447.49,0.0,-0.90564,6e-05,12.69243]
[1779553245929,34.54,75447.49,0.0,-0.90564,6e-05,12.69221]
[1779553250964,34.54,75447.9,0.0,-0.90562,6e-05,12.69472]
[1779553260197,34.54,75447.87,0.0,-0.90562,6e-05,12.69421]
[1779553270266,34.54,75448.66,0.0,-0.90557,6e-05,12.69917]
[1779553276146,34.54,75448.16,0.0,-0.90561,6e-05,12.69579]
[1779553283195,34.54,75446.96,0.0,-0.90568,6e-05,12.68784]
[1779553284202,34.54,75441.55,0.0,-0.90603,6e-05,12.65233]
[1779553286216,34.54,75435.86,0.0,-0.9064,6e-05,12.61464]
[1779553287223,34.54,75420.86,0.0,-0.90736,6e-05,12.51638]
[1779553288252,34.54,75417.27,0.0,-0.90759,6e-05,12.49295]
[1779553292259,34.54,75412.93,0.0,-0.90789,6e-05,12.46147]
[1779553293265,34.54,75406.97,0.0,-0.90826,6e-05,12.42271]
[1779553294272,34.54,75404.2,0.0,-0.90844,6e-05,12.4048]
[1779553296300,34.54,75390.35,0.0,-0.90931,6e-05,12.31515]
[1779553297297,34.54,75380.75,0.0,-0.9099,6e-05,12.25312]
[1779553298307,34.54,75377.25,0.0,-0.91012,6e-05,12.23071]
[1779553302332,34.54,75374.7,0.0,-0.91027,6e-05,12.21528]
[1779553304353,34.54,75381.08,0.0,-0.90987,6e-05,12.25702]
[1779553310547,34.55,75379.81,0.0,-0.90993,6e-05,12.2501]
[1779553316430,34.55,75376.75,0.0,-0.9101,6e-05,12.23299]
[1779553321466,34.55,75377.46,0.0,-0.91004,6e-05,12.23933]
[1779553322473,34.55,75383.45,0.0,-0.90966,6e-05,12.27852]
[1779553323479,34.55,75388.17,0.0,-0.90936,6e-05,12.30948]
[1779553325493,34.55,75387.54,0.0,-0.90939,6e-05,12.30609]
[1779553331535,34.56,75384.86,0.0,-0.90954,6e-05,12.29079]
[1779553336570,34.56,75385.75,0.0,-0.90947,6e-05,12.29819]
[1779553341607,34.56,75386.91,0.0,-0.90938,6e-05,12.30733]
[1779553346642,34.56,75395.26,0.0,-0.90884,6e-05,12.36288]
[1779553348657,34.57,75395.02,0.0,-0.90885,6e-05,12.36174]
[1779553353693,34.57,75396.39,0.0,-0.90877,6e-05,12.36841]
[1779553358729,34.57,75396.02,0.0,-0.90879,6e-05,12.36711]
[1779553363764,34.57,75396.72,0.0,-0.90873,6e-05,12.37273]
[1779553367792,34.57,75391.62,0.0,-0.90904,6e-05,12.34052]
[1779553372828,34.57,75392.16,0.0,-0.909,6e-05,12.34537]
[1779553377862,34.58,75390.66,0.0,-0.90908,6e-05,12.33714]
[1779553382897,34.58,75390.43,0.0,-0.90907,6e-05,12.33719]
[1779553383906,34.58,75384.99,0.0,-0.90941,6e-05,12.30266]
[1779553388940,34.58,75386.3,0.0,-0.90931,6e-05,12.31306]
[1779553391123,34.58,75395.44,0.0,-0.90873,6e-05,12.373]
[1779553396995,34.59,75386.99,0.0,-0.90924,6e-05,12.32014]
[1779553398001,34.59,75378.17,0.0,-0.90979,6e-05,12.26355]
[1779553401193,34.59,75372.84,0.0,-0.9101,6e-05,12.23062]
[1779553411263,34.6,75372.88,0.0,-0.91008,6e-05,12.23177]
[1779553417149,34.6,75376.0,0.0,-0.90986,6e-05,12.25485]
[1779553422184,34.6,75377.25,0.0,-0.90976,6e-05,12.26527]
[1779553427219,34.61,75372.94,0.0,-0.91,6e-05,12.2399]
[1779553432254,34.61,75372.33,0.0,-0.91001,6e-05,12.23863]
[1779553434270,34.61,75363.17,0.0,-0.91057,6e-05,12.18067]
[1779553435277,34.61,75357.84,0.0,-0.91089,6e-05,12.14701]
[1779553436284,34.62,75356.74,0.0,-0.91095,6e-05,12.14062]
[1779553441473,34.62,75349.81,0.0,-0.91135,6e-05,12.09953]
[1779553444340,34.62,75345.99,0.0,-0.91157,6e-05,12.07641]
[1779553448368,34.63,75340.47,0.0,-0.91189,6e-05,12.04293]
[1779553453403,34.63,75340.91,0.0,-0.91184,6e-05,12.04802]
[1779553458437,34.63,75337.37,0.0,-0.91204,6e-05,12.0275]
[1779553463475,34.64,75341.54,0.0,-0.91176,6e-05,12.0562]
[1779553466494,34.64,75334.64,0.0,-0.91217,6e-05,12.01318]
[1779553471688,34.64,75325.58,0.0,-0.91272,6e-05,11.95412]
[1779553473543,34.64,75325.54,0.0,-0.91272,6e-05,11.9548]
[1779553478578,34.65,75325.25,0.0,-0.91271,6e-05,11.95534]
[1779553483614,34.65,75325.48,0.0,-0.91268,6e-05,11.95915]
[1779553488651,34.65,75324.85,0.0,-0.91269,6e-05,11.95741]
[1779553493682,34.66,75328.17,0.0,-0.91247,6e-05,11.98076]
[1779553498717,34.66,75325.65,0.0,-0.9126,6e-05,11.96673]
[1779553503752,34.66,75322.29,0.0,-0.91279,6e-05,11.94741]
[1779553505767,34.66,75321.58,0.0,-0.91282,6e-05,11.94379]
[1779553508787,34.67,75325.49,0.0,-0.91257,6e-05,11.97]
[1779553517850,34.67,75326.0,0.0,-0.9125,6e-05,11.97671]
[1779553522042,34.67,75331.26,0.0,-0.91217,6e-05,12.01172]
[1779553524900,34.67,75336.39,0.0,-0.91185,6e-05,12.04542]
[1779553529937,34.68,75336.29,0.0,-0.91184,6e-05,12.04611]
[1779553534969,34.68,75335.57,0.0,-0.91189,6e-05,12.03966]
[1779553540020,34.68,75336.89,0.0,-0.9118,6e-05,12.04963]
[1779553545049,34.68,75338.55,0.0,-0.91168,6e-05,12.06181]
[1779553550084,34.69,75339.37,0.0,-0.91161,6e-05,12.06856]
[1779553555118,34.69,75340.01,0.0,-0.91156,6e-05,12.07447]
[1779553560154,34.69,75338.95,0.0,-0.91161,6e-05,12.0693]
[1779553562323,34.69,75344.09,0.0,-0.91128,6e-05,12.10281]
[1779553568209,34.69,75345.16,0.0,-0.9112,6e-05,12.11123]
[1779553573244,34.7,75344.27,0.0,-0.91124,6e-05,12.1068]
[1779553578279,34.7,75344.87,0.0,-0.9112,6e-05,12.11193]
[1779553583314,34.7,75344.26,0.0,-0.91122,6e-05,12.10927]
[1779553588350,34.7,75343.49,0.0,-0.91126,6e-05,12.10561]
[1779553590364,34.7,75338.17,0.0,-0.91158,6e-05,12.07213]
[1779553595399,34.71,75335.76,0.0,-0.91173,6e-05,12.05491]
[1779553600433,34.71,75332.74,0.0,-0.9119,6e-05,12.03705]
[1779553606476,34.71,75328.1,0.0,-0.91217,6e-05,12.00921]
[1779553611512,34.71,75327.45,0.0,-0.91219,6e-05,12.00655]
[1779553616545,34.72,75325.32,0.0,-0.91231,6e-05,11.99446]
[1779553621581,34.72,75321.98,0.0,-0.9125,6e-05,11.97465]
[1779553622747,34.72,75330.81,0.0,-0.91195,6e-05,12.03128]
[1779553623595,34.72,75330.81,0.0,-0.91195,6e-05,12.03154]
[1779553625609,34.72,75346.59,0.0,-0.91098,6e-05,12.13338]
[1779553626615,34.72,75351.28,0.0,-0.91068,6e-05,12.16378]
[1779553631651,34.72,75356.35,0.0,-0.91035,6e-05,12.19781]
[1779553635678,34.72,75361.89,0.0,-0.91,6e-05,12.23418]
[1779553640714,34.72,75366.4,0.0,-0.90972,6e-05,12.26352]
[1779553645749,34.72,75366.39,0.0,-0.90972,6e-05,12.26384]
[1779553650784,34.73,75368.72,0.0,-0.90957,6e-05,12.27944]
[1779553657832,34.73,75369.26,0.0,-0.90954,6e-05,12.28057]
[1779553662868,34.73,75372.83,0.0,-0.90932,6e-05,12.30424]
[1779553668910,34.73,75374.01,0.0,-0.90923,6e-05,12.3126]
[1779553673945,34.73,75373.39,0.0,-0.90927,6e-05,12.30928]
[1779553678980,34.73,75373.87,0.0,-0.90923,6e-05,12.3131]
[1779553684017,34.73,75376.34,0.0,-0.90907,6e-05,12.3297]
[1779553692072,34.73,75376.14,0.0,-0.90907,6e-05,12.32946]
[1779553698115,34.74,75375.12,0.0,-0.90913,6e-05,12.32374]
[1779553703309,34.74,75375.76,0.0,-0.90908,6e-05,12.32874]
[1779553708186,34.74,75389.69,0.0,-0.9082,6e-05,12.41928]
[1779553709191,34.74,75396.28,0.0,-0.90778,6e-05,12.46223]
[1779553711205,34.74,75397.45,0.0,-0.90772,6e-05,12.46687]
[1779553717248,34.74,75396.72,0.0,-0.90776,6e-05,12.46352]
[1779553723449,34.74,75395.68,0.0,-0.90781,6e-05,12.45805]
[1779553733522,34.75,75396.4,0.0,-0.90774,6e-05,12.46477]
[1779553739402,34.75,75396.66,0.0,-0.90772,6e-05,12.46749]
[1779553745443,34.75,75397.39,0.0,-0.90766,6e-05,12.47314]
[1779553753662,34.75,75396.66,0.0,-0.90769,6e-05,12.46957]
[1779553759542,34.75,75396.5,0.0,-0.9077,6e-05,12.46938]
[1779553764577,34.75,75396.22,0.0,-0.90771,6e-05,12.46826]
[1779553772633,34.75,75395.93,0.0,-0.90774,6e-05,12.46408]
[1779553777670,34.76,75395.47,0.0,-0.90776,6e-05,12.46175]
[1779553782704,34.76,75395.57,0.0,-0.90775,6e-05,12.46304]
[1779553787740,34.76,75400.65,0.0,-0.90742,6e-05,12.49655]
[1779553792775,34.76,75397.51,0.0,-0.90761,6e-05,12.47659]
[1779553797810,34.76,75397.7,0.0,-0.9076,6e-05,12.47829]
[1779553802848,34.76,75396.96,0.0,-0.90764,6e-05,12.47394]
[1779553807881,34.76,75399.93,0.0,-0.90745,6e-05,12.49355]
[1779553812917,34.76,75402.31,0.0,-0.9073,6e-05,12.50918]
[1779553818958,34.76,75399.99,0.0,-0.90745,6e-05,12.49303]
[1779553823993,34.76,75399.79,0.0,-0.90748,6e-05,12.49065]
[1779553829027,34.76,75400.19,0.0,-0.90745,6e-05,12.4933]
[1779553834064,34.76,75399.08,0.0,-0.90754,6e-05,12.48281]
[1779553839099,34.76,75393.76,0.0,-0.90788,6e-05,12.44842]
[1779553841113,34.76,75388.82,0.0,-0.90819,6e-05,12.41612]
[1779553846148,34.76,75389.34,0.0,-0.90817,6e-05,12.41881]
[1779553849168,34.76,75394.61,0.0,-0.90784,6e-05,12.45243]
[1779553854370,34.75,75394.67,0.0,-0.90784,6e-05,12.45188]
[1779553860245,34.75,75394.54,0.0,-0.90786,6e-05,12.4499]
[1779553868302,34.75,75393.54,0.0,-0.90794,6e-05,12.44198]
[1779553874510,34.75,75393.62,0.0,-0.90795,6e-05,12.44126]
[1779553882401,34.75,75393.75,0.0,-0.90796,6e-05,12.44069]
[1779553887435,34.74,75392.32,0.0,-0.90805,6e-05,12.43061]
[1779553892470,34.74,75392.28,0.0,-0.90809,6e-05,12.42622]
[1779553899520,34.74,75393.0,0.0,-0.90805,6e-05,12.42977]
[1779553904721,34.74,75393.3,0.0,-0.90804,6e-05,12.43092]
[1779553914791,34.74,75392.76,0.0,-0.90809,6e-05,12.42588]
[1779553923712,34.74,75393.14,0.0,-0.90808,6e-05,12.42699]
[1779553928746,34.73,75393.67,0.0,-0.90805,6e-05,12.42967]
[1779553933781,34.73,75393.99,0.0,-0.90804,6e-05,12.43097]
[1779553938817,34.73,75394.32,0.0,-0.90803,6e-05,12.43236]
[1779553942845,34.73,75404.36,0.0,-0.9074,6e-05,12.49679]
[1779553943853,34.73,75408.63,0.0,-0.90713,6e-05,12.52428]
[1779553945866,34.73,75408.7,0.0,-0.90713,6e-05,12.52414]
[1779553950902,34.73,75408.97,0.0,-0.90712,6e-05,12.52543]
[1779553955937,34.73,75408.66,0.0,-0.90718,6e-05,12.51868]
[1779553961979,34.72,75407.74,0.0,-0.90725,6e-05,12.51111]
[1779553967013,34.72,75407.51,0.0,-0.90728,6e-05,12.50836]
[1779553972048,34.72,75409.13,0.0,-0.90719,6e-05,12.5176]
[1779553977084,34.72,75410.75,0.0,-0.9071,6e-05,12.52678]
[1779553982119,34.72,75411.14,0.0,-0.90709,6e-05,12.52798]
[1779553988162,34.71,75409.9,0.0,-0.90718,6e-05,12.51839]
[1779553993196,34.71,75407.9,0.0,-0.90732,6e-05,12.50431]
[1779554000244,34.71,75407.18,0.0,-0.90738,6e-05,12.49825]
[1779554005423,34.71,75405.72,0.0,-0.90748,6e-05,12.48783]
[1779554011326,34.71,75407.89,0.0,-0.90737,6e-05,12.49752]
[1779554017367,34.71,75409.58,0.0,-0.90728,6e-05,12.50746]
[1779554023410,34.7,75413.4,0.0,-0.90705,6e-05,12.5312]
[1779554028445,34.7,75413.33,0.0,-0.90706,6e-05,12.52981]
[1779554033480,34.7,75413.96,0.0,-0.90703,6e-05,12.53301]
[1779554038514,34.7,75413.15,0.0,-0.90709,6e-05,12.5269]
[1779554043550,34.7,75414.06,0.0,-0.90704,6e-05,12.53201]
[1779554048585,34.7,75414.04,0.0,-0.90705,6e-05,12.53092]
[1779554053619,34.7,75414.12,0.0,-0.90705,6e-05,12.53066]
[1779554058654,34.69,75416.04,0.0,-0.90694,6e-05,12.54234]
[1779554063690,34.69,75415.47,0.0,-0.90698,6e-05,12.53788]
[1779554069732,34.69,75413.32,0.0,-0.90713,6e-05,12.52305]
[1779554070739,34.69,75407.17,0.0,-0.90752,6e-05,12.48299]
[1779554071746,34.69,75400.09,0.0,-0.90799,6e-05,12.43366]
[1779554076782,34.69,75397.61,0.0,-0.90815,6e-05,12.41744]
[1779554080808,34.69,75390.14,0.0,-0.90862,6e-05,12.36901]
[1779554085983,34.69,75386.24,0.0,-0.90886,6e-05,12.34412]
[1779554092896,34.69,75390.27,0.0,-0.9086,6e-05,12.37035]
[1779554099942,34.69,75391.53,0.0,-0.90853,6e-05,12.37841]
[1779554102963,34.69,75397.0,0.0,-0.90818,6e-05,12.41375]
[1779554103970,34.69,75403.65,0.0,-0.90776,6e-05,12.45682]
[1779554104979,34.69,75406.05,0.0,-0.90761,6e-05,12.47227]
[1779554110015,34.69,75406.74,0.0,-0.90758,6e-05,12.47593]
[1779554115049,34.69,75409.58,0.0,-0.90741,6e-05,12.49349]
[1779554120087,34.69,75414.47,0.0,-0.90711,6e-05,12.52423]
[1779554125122,34.69,75415.95,0.0,-0.90702,6e-05,12.53272]
[1779554131164,34.68,75417.51,0.0,-0.90696,6e-05,12.53822]
[1779554136335,34.68,75415.12,0.0,-0.90712,6e-05,12.52163]
[1779554142241,34.68,75414.82,0.0,-0.90715,6e-05,12.51853]
[1779554150298,34.68,75412.62,0.0,-0.90731,6e-05,12.50281]
[1779554156476,34.68,75412.8,0.0,-0.9073,6e-05,12.50291]
[1779554162381,34.67,75411.07,0.0,-0.90742,6e-05,12.49063]
[1779554168424,34.67,75409.84,0.0,-0.90751,6e-05,12.4816]
[1779554173461,34.67,75408.08,0.0,-0.90763,6e-05,12.46933]
[1779554184533,34.67,75407.93,0.0,-0.90766,6e-05,12.46672]
[1779554189571,34.67,75407.17,0.0,-0.90771,6e-05,12.46109]
[1779554191586,34.67,75401.39,0.0,-0.9081,6e-05,12.41999]
[1779554194608,34.67,75395.36,0.0,-0.90849,6e-05,12.38068]
[1779554199642,34.67,75390.83,0.0,-0.90877,6e-05,12.35119]
[1779554205684,34.67,75389.82,0.0,-0.90884,6e-05,12.34457]
[1779554210719,34.67,75389.04,0.0,-0.90889,6e-05,12.33948]
[1779554216906,34.67,75389.98,0.0,-0.90883,6e-05,12.34548]
[1779554220792,34.67,75396.51,0.0,-0.90842,6e-05,12.38755]
[1779554225824,34.67,75394.66,0.0,-0.90854,6e-05,12.37506]
[1779554230859,34.67,75391.73,0.0,-0.90873,6e-05,12.35564]
[1779554235894,34.66,75389.91,0.0,-0.90885,6e-05,12.34348]
[1779554240929,34.66,75389.11,0.0,-0.9089,6e-05,12.33786]
[1779554243950,34.66,75394.17,0.0,-0.90859,6e-05,12.37023]
[1779554248985,34.66,75397.16,0.0,-0.90841,6e-05,12.3889]
[1779554254020,34.66,75398.31,0.0,-0.90836,6e-05,12.39236]
[1779554259055,34.66,75401.17,0.0,-0.90819,6e-05,12.4103]
[1779554264090,34.66,75405.39,0.0,-0.90793,6e-05,12.43688]
[1779554269125,34.66,75409.76,0.0,-0.90766,6e-05,12.46429]
[1779554275167,34.66,75411.63,0.0,-0.90756,6e-05,12.47512]
[1779554280202,34.65,75413.67,0.0,-0.90744,6e-05,12.48718]
[1779554286244,34.65,75414.66,0.0,-0.90739,6e-05,12.4922]
[1779554291278,34.65,75419.14,0.0,-0.90712,6e-05,12.5201]
[1779554296315,34.65,75419.03,0.0,-0.90714,6e-05,12.51808]
[1779554301351,34.65,75420.98,0.0,-0.90703,6e-05,12.52951]
[1779554306385,34.64,75423.36,0.0,-0.90689,6e-05,12.54375]
[1779554310418,34.64,75429.46,0.0,-0.90651,6e-05,12.58246]
[1779554315455,34.64,75430.7,0.0,-0.90647,6e-05,12.58567]
[1779554317619,34.64,75439.13,0.0,-0.90593,6e-05,12.6401]
[1779554320488,34.64,75440.75,0.0,-0.90584,6e-05,12.64951]
[1779554325522,34.63,75441.03,0.0,-0.90584,6e-05,12.64931]
[1779554330559,34.63,75441.82,0.0,-0.90581,6e-05,12.65248]
[1779554335593,34.63,75444.84,0.0,-0.90564,6e-05,12.67025]
[1779554341635,34.62,75446.38,0.0,-0.90556,6e-05,12.67783]
[1779554346674,34.62,75447.16,0.0,-0.90554,6e-05,12.68082]
[1779554347679,34.62,75454.42,0.0,-0.90507,6e-05,12.72803]
[1779554348684,34.62,75457.32,0.0,-0.90489,6e-05,12.74658]
[1779554350697,34.62,75473.0,0.0,-0.90387,7e-05,12.84912]
[1779554351708,34.62,75478.48,0.0,-0.90352,7e-05,12.885]
[1779554352713,34.62,75480.36,0.0,-0.9034,7e-05,12.89669]
[1779554357923,34.61,75480.63,0.0,-0.90341,7e-05,12.89594]
[1779554363791,34.61,75476.11,0.0,-0.90374,7e-05,12.86269]
[1779554367994,34.6,75470.29,0.0,-0.90415,7e-05,12.82142]
[1779554369834,34.6,75464.18,0.0,-0.90456,7e-05,12.77981]
[1779554370840,34.6,75460.55,0.0,-0.9048,6e-05,12.7553]
[1779554372856,34.6,75458.17,0.0,-0.90499,6e-05,12.73512]
[1779554378070,34.59,75454.16,0.0,-0.90529,6e-05,12.70551]
[1779554383932,34.59,75453.69,0.0,-0.90534,6e-05,12.69982]
[1779554386952,34.59,75459.48,0.0,-0.90498,6e-05,12.73631]
[1779554392997,34.58,75458.92,0.0,-0.90505,6e-05,12.72926]
[1779554398210,34.58,75458.65,0.0,-0.9051,6e-05,12.72414]
[1779554404075,34.57,75457.39,0.0,-0.90522,6e-05,12.71271]
[1779554408282,34.57,75447.72,0.0,-0.90586,6e-05,12.64727]
[1779554414144,34.56,75451.71,0.0,-0.90563,6e-05,12.67083]
[1779554419179,34.56,75451.95,0.0,-0.90564,6e-05,12.67005]
[1779554424213,34.56,75450.61,0.0,-0.90575,6e-05,12.65896]
[1779554430256,34.55,75447.56,0.0,-0.90597,6e-05,12.6364]
[1779554435291,34.55,75446.93,0.0,-0.90606,6e-05,12.62684]
[1779554441333,34.55,75447.21,0.0,-0.90606,6e-05,12.62627]
[1779554446367,34.54,75443.25,0.0,-0.90634,6e-05,12.59839]
[1779554452410,34.54,75442.49,0.0,-0.90641,6e-05,12.59134]
[1779554458634,34.54,75443.52,0.0,-0.90636,6e-05,12.59617]
[1779554464494,34.53,75444.84,0.0,-0.90629,6e-05,12.60292]
[1779554470536,34.53,75443.73,0.0,-0.90638,6e-05,12.59381]
[1779554475575,34.53,75443.13,0.0,-0.90644,6e-05,12.58841]
[1779554480609,34.53,75443.6,0.0,-0.90642,6e-05,12.59005]
[1779554485642,34.52,75444.02,0.0,-0.90641,6e-05,12.59139]
[1779554490675,34.52,75443.83,0.0,-0.90643,6e-05,12.58873]
[1779554495710,34.52,75443.56,0.0,-0.90649,6e-05,12.58226]
[1779554500745,34.52,75445.9,0.0,-0.90635,6e-05,12.59626]
[1779554506788,34.52,75446.3,0.0,-0.90634,6e-05,12.59713]
[1779554512830,34.51,75445.72,0.0,-0.9064,6e-05,12.59162]
[1779554517869,34.51,75443.25,0.0,-0.90657,6e-05,12.57408]
[1779554522900,34.51,75447.37,0.0,-0.90632,6e-05,12.59962]
[1779554529132,34.51,75449.33,0.0,-0.90621,6e-05,12.6103]
[1779554534985,34.5,75451.46,0.0,-0.90609,6e-05,12.62273]
[1779554539202,34.5,75443.58,0.0,-0.90661,6e-05,12.5696]
[1779554545060,34.5,75443.79,0.0,-0.90661,6e-05,12.56983]
[1779554551104,34.5,75444.27,0.0,-0.90662,6e-05,12.56809]
[1779554556137,34.5,75445.32,0.0,-0.90656,6e-05,12.57393]
[1779554561173,34.49,75446.74,0.0,-0.90648,6e-05,12.58222]
[1779554562180,34.49,75440.75,0.0,-0.90687,6e-05,12.54282]
[1779554563187,34.49,75435.29,0.0,-0.90722,6e-05,12.507]
[1779554568223,34.49,75435.58,0.0,-0.9072,6e-05,12.50837]
[1779554574264,34.49,75435.32,0.0,-0.90723,6e-05,12.50599]
[1779554579483,34.49,75435.09,0.0,-0.90725,6e-05,12.50386]
[1779554585344,34.49,75435.31,0.0,-0.90724,6e-05,12.50453]
[1779554590378,34.49,75435.13,0.0,-0.90726,6e-05,12.50267]
[1779554596421,34.49,75434.75,0.0,-0.90729,6e-05,12.49937]
[1779554601455,34.49,75434.6,0.0,-0.90731,6e-05,12.49768]
[1779554609693,34.48,75432.73,0.0,-0.90744,6e-05,12.48424]
[1779554615553,34.48,75432.95,0.0,-0.90746,6e-05,12.48157]
[1779554621595,34.48,75433.25,0.0,-0.90744,6e-05,12.48276]
[1779554626633,34.48,75431.28,0.0,-0.90758,6e-05,12.46927]
[1779554631665,34.48,75433.44,0.0,-0.90745,6e-05,12.48272]
[1779554636700,34.48,75433.87,0.0,-0.90743,6e-05,12.48479]
[1779554641746,34.48,75429.88,0.0,-0.90769,6e-05,12.45798]
[1779554642753,34.48,75424.62,0.0,-0.90802,6e-05,12.42353]
[1779554644766,34.48,75420.72,0.0,-0.90827,6e-05,12.39802]
[1779554648795,34.48,75427.89,0.0,-0.90782,6e-05,12.4447]
[1779554649973,34.48,75433.47,0.0,-0.90746,6e-05,12.48107]
[1779554651817,34.48,75432.95,0.0,-0.9075,6e-05,12.47741]
[1779554656851,34.48,75432.61,0.0,-0.90753,6e-05,12.47453]
[1779554662894,34.47,75432.94,0.0,-0.90751,6e-05,12.47588]
[1779554667928,34.47,75433.3,0.0,-0.9075,6e-05,12.47753]
[1779554672973,34.47,75433.22,0.0,-0.90753,6e-05,12.47296]
[1779554677999,34.47,75433.75,0.0,-0.9075,6e-05,12.47573]
[1779554684042,34.47,75433.76,0.0,-0.90751,6e-05,12.47498]
[1779554690257,34.47,75433.56,0.0,-0.90753,6e-05,12.47287]
[1779554697133,34.47,75430.19,0.0,-0.90776,6e-05,12.45002]
[1779554698140,34.47,75422.21,0.0,-0.90826,6e-05,12.39784]
[1779554699147,34.47,75422.06,0.0,-0.90827,6e-05,12.39685]
[1779554704184,34.47,75423.37,0.0,-0.90819,6e-05,12.40534]
[1779554706197,34.47,75433.55,0.0,-0.90754,6e-05,12.47179]
[1779554707203,34.47,75434.88,0.0,-0.90746,6e-05,12.48039]
[1779554712239,34.47,75434.47,0.0,-0.90749,6e-05,12.47715]
[1779554717276,34.46,75434.59,0.0,-0.90749,6e-05,12.47723]
[1779554724325,34.46,75433.85,0.0,-0.90755,6e-05,12.47158]
[1779554729359,34.46,75435.84,0.0,-0.90743,6e-05,12.48394]
[1779554734395,34.46,75435.59,0.0,-0.90747,6e-05,12.47829]
[1779554740623,34.46,75435.54,0.0,-0.90748,6e-05,12.47717]
[1779554746480,34.46,75437.33,0.0,-0.90738,6e-05,12.48798]
[1779554751515,34.46,75435.25,0.0,-0.90752,6e-05,12.47363]
[1779554756553,34.46,75434.59,0.0,-0.90756,6e-05,12.46867]
[1779554762593,34.46,75434.62,0.0,-0.90757,6e-05,12.46811]
[1779554768635,34.45,75434.79,0.0,-0.90757,6e-05,12.46845]
[1779554775683,34.45,75434.8,0.0,-0.90758,6e-05,12.4676]
[1779554780906,34.45,75434.1,0.0,-0.90763,6e-05,12.46238]
[1779554786760,34.45,75428.31,0.0,-0.908,6e-05,12.42386]
[1779554791796,34.45,75428.24,0.0,-0.90803,6e-05,12.41977]
[1779554796832,34.45,75428.9,0.0,-0.90799,6e-05,12.4238]
[1779554801867,34.45,75427.64,0.0,-0.90807,6e-05,12.41531]
[1779554805894,34.45,75419.67,0.0,-0.90858,6e-05,12.36322]
[1779554811129,34.45,75421.58,0.0,-0.90846,6e-05,12.37595]
[1779554816973,34.45,75422.93,0.0,-0.90837,6e-05,12.38526]
[1779554826036,34.45,75424.36,0.0,-0.90827,6e-05,12.39548]
[1779554832078,34.45,75425.81,0.0,-0.90817,6e-05,12.40568]
[1779554840135,34.46,75427.47,0.0,-0.90805,6e-05,12.41764]
[1779554848190,34.46,75428.38,0.0,-0.90798,6e-05,12.4248]
[1779554853227,34.46,75428.56,0.0,-0.90798,6e-05,12.42346]
[1779554858263,34.46,75429.22,0.0,-0.90793,6e-05,12.42856]
[1779554867329,34.46,75428.84,0.0,-0.90794,6e-05,12.42756]
[1779554872368,34.46,75428.68,0.0,-0.90794,6e-05,12.42737]
[1779554878410,34.46,75428.71,0.0,-0.90793,6e-05,12.4286]
[1779554883445,34.47,75428.97,0.0,-0.90791,6e-05,12.43117]
[1779554888480,34.47,75429.02,0.0,-0.90789,6e-05,12.43237]
[1779554894522,34.47,75428.99,0.0,-0.90788,6e-05,12.43338]
[1779554900564,34.47,75428.79,0.0,-0.90789,6e-05,12.4331]
[1779554905599,34.47,75428.71,0.0,-0.90788,6e-05,12.43344]
[1779554910634,34.47,75426.75,0.0,-0.908,6e-05,12.42153]
[1779554913656,34.47,75421.02,0.0,-0.90838,6e-05,12.38146]
[1779554916675,34.48,75415.61,0.0,-0.90871,6e-05,12.34708]
[1779554921903,34.48,75412.75,0.0,-0.90888,6e-05,12.32983]
[1779554927753,34.48,75410.94,0.0,-0.90898,6e-05,12.31956]
[1779554932788,34.48,75406.13,0.0,-0.90927,6e-05,12.28961]
[1779554937823,34.48,75402.66,0.0,-0.90947,6e-05,12.26849]
[1779554942858,34.49,75401.71,0.0,-0.90952,6e-05,12.26366]
[1779554947893,34.49,75398.0,0.0,-0.90974,6e-05,12.24094]
[1779554952929,34.49,75395.51,0.0,-0.90988,6e-05,12.22614]
[1779554953936,34.49,75387.1,0.0,-0.91041,6e-05,12.17198]
[1779554954942,34.49,75388.95,0.0,-0.91029,6e-05,12.18428]
[1779554960984,34.49,75391.82,0.0,-0.91009,6e-05,12.20462]
[1779554966022,34.5,75393.84,0.0,-0.90995,6e-05,12.21908]
[1779554971053,34.5,75393.01,0.0,-0.91001,6e-05,12.21159]
[1779554976089,34.5,75391.94,0.0,-0.91007,6e-05,12.20584]
[1779554981123,34.5,75389.26,0.0,-0.91022,6e-05,12.18967]
[1779554986162,34.5,75387.29,0.0,-0.91033,6e-05,12.1782]
[1779554991197,34.51,75396.8,0.0,-0.90973,6e-05,12.24097]
[1779554992201,34.51,75411.82,0.0,-0.90878,6e-05,12.33862]
[1779554993209,34.51,75417.44,0.0,-0.90842,6e-05,12.37521]
[1779554996230,34.51,75418.69,0.0,-0.90834,6e-05,12.38397]
[1779555001263,34.51,75420.33,0.0,-0.90822,6e-05,12.3956]
[1779555004285,34.51,75407.99,0.0,-0.90901,6e-05,12.31518]
[1779555005292,34.51,75404.13,0.0,-0.90925,6e-05,12.29019]
[1779555010327,34.51,75405.03,0.0,-0.90919,6e-05,12.29657]
[1779555015362,34.51,75405.97,0.0,-0.90912,6e-05,12.30315]
[1779555020397,34.51,75405.71,0.0,-0.90913,6e-05,12.30194]
[1779555021404,34.51,75413.05,0.0,-0.90867,6e-05,12.34974]
[1779555022411,34.51,75418.87,0.0,-0.9083,6e-05,12.38765]
[1779555024425,34.51,75423.85,0.0,-0.90799,6e-05,12.42004]
[1779555029463,34.51,75429.33,0.0,-0.90764,6e-05,12.4554]
[1779555034496,34.51,75428.2,0.0,-0.90774,6e-05,12.44429]
[1779555040540,34.51,75428.69,0.0,-0.90771,6e-05,12.44706]
[1779555041546,34.51,75433.84,0.0,-0.90738,6e-05,12.48062]
[1779555042768,34.51,75439.54,0.0,-0.90702,6e-05,12.51761]
[1779555048596,34.51,75440.3,0.0,-0.90698,6e-05,12.52163]
[1779555053635,34.51,75438.9,0.0,-0.90708,6e-05,12.51158]
[1779555059677,34.5,75438.68,0.0,-0.90711,6e-05,12.50904]
[1779555065719,34.5,75438.08,0.0,-0.90716,6e-05,12.50401]
[1779555070754,34.5,75437.31,0.0,-0.90721,6e-05,12.49805]
[1779555075789,34.5,75436.92,0.0,-0.90725,6e-05,12.49441]
[1779555083063,34.5,75436.59,0.0,-0.90728,6e-05,12.49099]
[1779555088894,34.5,75438.02,0.0,-0.9072,6e-05,12.49928]
[1779555090902,34.49,75430.63,0.0,-0.90768,6e-05,12.45072]
[1779555095938,34.49,75433.51,0.0,-0.90752,6e-05,12.46574]
[1779555100972,34.49,75435.48,0.0,-0.9074,6e-05,12.47817]
[1779555106010,34.49,75436.21,0.0,-0.90736,6e-05,12.48255]
[1779555111041,34.49,75437.67,0.0,-0.90727,6e-05,12.49175]
[1779555116077,34.49,75436.13,0.0,-0.90737,6e-05,12.48137]
[1779555121112,34.49,75437.47,0.0,-0.90729,6e-05,12.4898]
[1779555126149,34.49,75437.11,0.0,-0.90731,6e-05,12.48707]
[1779555132191,34.49,75436.76,0.0,-0.90734,6e-05,12.48431]
[1779555139240,34.49,75437.47,0.0,-0.9073,6e-05,12.48832]
[1779555145283,34.49,75437.2,0.0,-0.90732,6e-05,12.48599]
[1779555152332,34.49,75436.89,0.0,-0.90737,6e-05,12.47991]
[1779555156360,34.49,75445.82,0.0,-0.9068,6e-05,12.53788]
[1779555157371,34.49,75449.0,0.0,-0.9066,6e-05,12.55853]
[1779555159381,34.49,75451.97,0.0,-0.90642,6e-05,12.57753]
[1779555160388,34.48,75457.06,0.0,-0.90609,6e-05,12.61068]
[1779555163409,34.48,75459.5,0.0,-0.90594,6e-05,12.62576]
[1779555168444,34.48,75458.9,0.0,-0.906,6e-05,12.62018]
[1779555173481,34.48,75459.91,0.0,-0.90595,6e-05,12.62512]
[1779555177532,34.48,75433.95,0.0,-0.90763,6e-05,12.45364]
[1779555178538,34.48,75433.84,0.0,-0.90764,6e-05,12.45281]
[1779555183574,34.48,75435.09,0.0,-0.90756,6e-05,12.4605]
[1779555187602,34.47,75429.12,0.0,-0.90795,6e-05,12.42123]
[1779555192637,34.47,75431.11,0.0,-0.90782,6e-05,12.43424]
[1779555197672,34.47,75431.56,0.0,-0.90779,6e-05,12.4372]
[1779555202707,34.47,75430.84,0.0,-0.90784,6e-05,12.43253]
[1779555207743,34.47,75431.44,0.0,-0.9078,6e-05,12.43651]
[1779555208749,34.47,75423.88,0.0,-0.90828,6e-05,12.3872]
[1779555209756,34.48,75417.64,0.0,-0.90867,6e-05,12.34663]
[1779555210762,34.48,75416.64,0.0,-0.90874,6e-05,12.34027]
[1779555215798,34.48,75414.24,0.0,-0.9089,6e-05,12.32204]
[1779555219826,34.48,75406.89,0.0,-0.90936,6e-05,12.27498]
[1779555220832,34.48,75405.45,0.0,-0.90945,6e-05,12.26586]
[1779555225867,34.48,75405.99,0.0,-0.9094,6e-05,12.2707]
[1779555230902,34.48,75407.08,0.0,-0.90932,6e-05,12.2788]
[1779555235938,34.48,75407.81,0.0,-0.90926,6e-05,12.28455]
[1779555240972,34.48,75408.3,0.0,-0.90922,6e-05,12.28864]
[1779555250036,34.49,75407.52,0.0,-0.90926,6e-05,12.28522]
[1779555255081,34.49,75406.08,0.0,-0.90934,6e-05,12.27685]
[1779555260115,34.49,75401.18,0.0,-0.90964,6e-05,12.2461]
[1779555266158,34.49,75399.47,0.0,-0.90973,6e-05,12.23642]
[1779555271193,34.49,75397.17,0.0,-0.90988,6e-05,12.21934]
[1779555276229,34.5,75396.33,0.0,-0.90992,6e-05,12.2151]
[1779555281264,34.5,75392.91,0.0,-0.91013,6e-05,12.19421]
[1779555286300,34.5,75389.86,0.0,-0.9103,6e-05,12.17583]
[1779555287307,34.5,75384.17,0.0,-0.91066,6e-05,12.13936]
[1779555288313,34.5,75384.48,0.0,-0.91063,6e-05,12.14172]
[1779555294546,34.5,75384.84,0.0,-0.91059,6e-05,12.14614]
[1779555296370,34.51,75378.8,0.0,-0.91096,6e-05,12.10786]
[1779555297376,34.51,75376.99,0.0,-0.91107,6e-05,12.09661]
[1779555302412,34.51,75373.22,0.0,-0.91128,6e-05,12.07447]
[1779555306440,34.51,75375.96,0.0,-0.91109,6e-05,12.094]
[1779555308454,34.51,75382.34,0.0,-0.91069,6e-05,12.13595]
[1779555313495,34.52,75384.11,0.0,-0.91056,6e-05,12.14912]
[1779555318527,34.52,75387.68,0.0,-0.91032,6e-05,12.17379]
[1779555323560,34.52,75388.68,0.0,-0.91024,6e-05,12.18171]
[1779555328595,34.52,75389.08,0.0,-0.9102,6e-05,12.18566]
[1779555334636,34.52,75389.22,0.0,-0.9102,6e-05,12.18485]
[1779555339672,34.53,75389.58,0.0,-0.91017,6e-05,12.18849]
[1779555344706,34.53,75389.81,0.0,-0.91014,6e-05,12.19127]
[1779555349742,34.53,75386.3,0.0,-0.91034,6e-05,12.17001]
[1779555354777,34.53,75389.11,0.0,-0.91015,6e-05,12.18957]
[1779555359811,34.54,75389.09,0.0,-0.91014,6e-05,12.19083]
[1779555363840,34.54,75396.36,0.0,-0.90968,6e-05,12.23894]
[1779555366861,34.54,75396.8,0.0,-0.90964,6e-05,12.24239]
[1779555371896,34.54,75393.67,0.0,-0.90983,6e-05,12.22311]
[1779555377937,34.54,75391.46,0.0,-0.90995,6e-05,12.21008]
[1779555382973,34.54,75391.11,0.0,-0.90997,6e-05,12.20893]
[1779555388009,34.55,75386.19,0.0,-0.91026,6e-05,12.1786]
[1779555393043,34.55,75387.91,0.0,-0.91016,6e-05,12.18779]
[1779555398077,34.55,75387.72,0.0,-0.91016,6e-05,12.18798]
[1779555403113,34.55,75388.39,0.0,-0.9101,6e-05,12.19373]
[1779555408151,34.55,75389.11,0.0,-0.91004,6e-05,12.19976]
[1779555413182,34.56,75389.57,0.0,-0.91,6e-05,12.20411]
[1779555419224,34.56,75390.17,0.0,-0.90995,6e-05,12.20963]
[1779555425481,34.56,75392.2,0.0,-0.9098,6e-05,12.22433]
[1779555435550,34.56,75392.18,0.0,-0.90978,6e-05,12.22671]
[1779555443393,34.57,75391.76,0.0,-0.90979,6e-05,12.22597]
[1779555445620,34.57,75397.77,0.0,-0.9094,6e-05,12.26532]
[1779555451449,34.57,75396.77,0.0,-0.90948,6e-05,12.25664]
[1779555456485,34.57,75395.82,0.0,-0.90954,6e-05,12.25061]
[1779555462527,34.57,75395.14,0.0,-0.90959,6e-05,12.24488]
[1779555472597,34.57,75394.69,0.0,-0.90962,6e-05,12.24157]
[1779555477632,34.57,75393.93,0.0,-0.90966,6e-05,12.23771]
[1779555482667,34.57,75394.32,0.0,-0.90963,6e-05,12.24127]
[1779555488710,34.57,75394.53,0.0,-0.9096,6e-05,12.24381]
[1779555495759,34.58,75395.15,0.0,-0.90955,6e-05,12.24914]
[1779555500795,34.58,75395.81,0.0,-0.9095,6e-05,12.25428]
[1779555506836,34.58,75395.57,0.0,-0.9095,6e-05,12.25375]
[1779555511871,34.58,75395.32,0.0,-0.90953,6e-05,12.24965]
[1779555516927,34.58,75402.77,0.0,-0.90906,6e-05,12.29874]
[1779555518942,34.58,75401.58,0.0,-0.90913,6e-05,12.29123]
[1779555523976,34.58,75394.42,0.0,-0.90957,6e-05,12.24544]
[1779555524982,34.58,75390.24,0.0,-0.90983,6e-05,12.21859]
[1779555529010,34.58,75396.15,0.0,-0.90946,6e-05,12.25761]
[1779555536254,34.59,75395.16,0.0,-0.9095,6e-05,12.25252]
[1779555538074,34.59,75389.09,0.0,-0.90988,6e-05,12.21345]
[1779555539080,34.59,75378.93,0.0,-0.91051,6e-05,12.14812]
[1779555540095,34.59,75380.29,0.0,-0.91043,6e-05,12.15721]
[1779555546324,34.59,75379.14,0.0,-0.91048,6e-05,12.15186]
[1779555552176,34.59,75379.42,0.0,-0.91045,6e-05,12.15509]
[1779555553183,34.59,75364.54,0.0,-0.91137,6e-05,12.05963]
[1779555554190,34.59,75361.96,0.0,-0.91152,6e-05,12.04349]
[1779555559225,34.6,75360.59,0.0,-0.91159,6e-05,12.03682]
[1779555564259,34.6,75361.68,0.0,-0.91149,6e-05,12.0462]
[1779555568288,34.6,75348.5,0.0,-0.91229,6e-05,11.96286]
[1779555569296,34.6,75343.35,0.0,-0.9126,6e-05,11.93098]
[1779555574330,34.61,75342.91,0.0,-0.91262,6e-05,11.92762]
[1779555579365,34.61,75343.0,0.0,-0.91259,6e-05,11.9309]
[1779555581379,34.61,75349.68,0.0,-0.91217,6e-05,11.97458]
[1779555585407,34.62,75341.0,0.0,-0.91269,6e-05,11.92059]
[1779555590443,34.62,75352.0,0.0,-0.91199,6e-05,11.99345]
[1779555595478,34.62,75356.69,0.0,-0.91168,6e-05,12.02552]
[1779555596682,34.62,75350.3,0.0,-0.91207,6e-05,11.98499]
[1779555597491,34.62,75350.3,0.0,-0.91206,6e-05,11.98544]
[1779555602528,34.63,75355.16,0.0,-0.91174,6e-05,12.01877]
[1779555604540,34.63,75362.22,0.0,-0.9113,6e-05,12.06483]
[1779555605548,34.63,75363.74,0.0,-0.9112,6e-05,12.07492]
[1779555606751,34.63,75357.72,0.0,-0.91157,6e-05,12.03662]
[1779555607562,34.63,75357.72,0.0,-0.91157,6e-05,12.03699]
[1779555608569,34.63,75363.24,0.0,-0.91122,6e-05,12.07277]
[1779555609577,34.63,75364.03,0.0,-0.91117,6e-05,12.07815]
[1779555614664,34.63,75364.66,0.0,-0.91112,6e-05,12.08374]
[1779555619694,34.64,75366.44,0.0,-0.91099,6e-05,12.09664]
[1779555624728,34.64,75368.36,0.0,-0.91086,6e-05,12.11047]
[1779555628756,34.64,75374.27,0.0,-0.91048,6e-05,12.14965]
[1779555629763,34.64,75378.57,0.0,-0.91021,6e-05,12.17758]
[1779555632784,34.64,75381.11,0.0,-0.91007,6e-05,12.19115]
[1779555634798,34.64,75377.95,0.0,-0.91026,6e-05,12.17116]
[1779555639833,34.64,75383.33,0.0,-0.90992,6e-05,12.20672]
[1779555641847,34.64,75388.57,0.0,-0.90959,6e-05,12.24075]
[1779555643861,34.64,75392.77,0.0,-0.90932,6e-05,12.26798]
[1779555648897,34.64,75398.3,0.0,-0.90898,6e-05,12.30377]
[1779555653931,34.64,75398.29,0.0,-0.90898,6e-05,12.30375]
[1779555658966,34.64,75399.45,0.0,-0.9089,6e-05,12.31148]
[1779555664005,34.64,75395.69,0.0,-0.90913,6e-05,12.28752]
[1779555669037,34.64,75397.43,0.0,-0.90902,6e-05,12.29932]
[1779555672059,34.65,75403.15,0.0,-0.90866,6e-05,12.33662]
[1779555677093,34.65,75404.99,0.0,-0.90854,6e-05,12.34875]
[1779555682130,34.65,75405.58,0.0,-0.9085,6e-05,12.35279]
[1779555683138,34.65,75405.69,0.0,-0.90849,6e-05,12.35352]
[1779555687316,34.65,75416.07,0.0,-0.90783,6e-05,12.42091]
[1779555688172,34.65,75416.07,0.0,-0.90783,6e-05,12.42084]
[1779555692205,34.65,75428.75,0.0,-0.90705,6e-05,12.49968]
[1779555693215,34.65,75427.01,0.0,-0.90716,6e-05,12.48815]
[1779555698247,34.64,75428.69,0.0,-0.90707,6e-05,12.49821]
[1779555703282,34.64,75427.78,0.0,-0.90713,6e-05,12.49128]
[1779555705298,34.64,75422.0,0.0,-0.90751,6e-05,12.45333]
[1779555710331,34.64,75422.27,0.0,-0.9075,6e-05,12.45446]
[1779555715366,34.64,75422.96,0.0,-0.90746,6e-05,12.45837]
[1779555716373,34.64,75428.2,0.0,-0.90712,6e-05,12.49238]
[1779555721407,34.64,75429.67,0.0,-0.90704,6e-05,12.50105]
[1779555727608,34.64,75427.93,0.0,-0.90716,6e-05,12.489]
[1779555733494,34.64,75424.38,0.0,-0.90739,6e-05,12.46542]
[1779555737677,34.64,75432.89,0.0,-0.90685,6e-05,12.52067]
[1779555738526,34.64,75432.89,0.0,-0.90685,6e-05,12.52054]
[1779555739535,34.64,75438.35,0.0,-0.9065,6e-05,12.556]
[1779555744569,34.63,75439.6,0.0,-0.90643,6e-05,12.56313]
[1779555745575,34.63,75434.11,0.0,-0.90678,6e-05,12.52713]
[1779555746583,34.63,75424.18,0.0,-0.90742,6e-05,12.46235]
[1779555752625,34.63,75420.99,0.0,-0.90765,6e-05,12.43808]
[1779555757821,34.63,75422.6,0.0,-0.90754,6e-05,12.44844]
[1779555763702,34.63,75423.95,0.0,-0.90746,6e-05,12.45718]
[1779555768736,34.63,75425.98,0.0,-0.90733,6e-05,12.47032]
[1779555773772,34.63,75427.82,0.0,-0.90721,6e-05,12.48217]
[1779555776792,34.63,75419.5,0.0,-0.90774,6e-05,12.42797]
[1779555784849,34.63,75418.31,0.0,-0.90782,6e-05,12.42066]
[1779555789886,34.63,75417.49,0.0,-0.90786,6e-05,12.4156]
[1779555791899,34.63,75409.74,0.0,-0.90835,6e-05,12.3654]
[1779555792907,34.63,75404.03,0.0,-0.90871,6e-05,12.3285]
[1779555793914,34.63,75402.74,0.0,-0.90879,6e-05,12.32031]
[1779555796936,34.64,75396.83,0.0,-0.90916,6e-05,12.28261]
[1779555798103,34.64,75388.3,0.0,-0.90969,6e-05,12.22772]
[1779555799956,34.64,75388.33,0.0,-0.90969,6e-05,12.22848]
[1779555804991,34.64,75387.76,0.0,-0.90971,6e-05,12.22632]
[1779555810028,34.64,75380.87,0.0,-0.91012,6e-05,12.18345]
[1779555811036,34.64,75374.63,0.0,-0.91053,6e-05,12.14031]
[1779555812042,34.64,75373.39,0.0,-0.9106,6e-05,12.13232]
[1779555817077,34.64,75376.32,0.0,-0.91042,6e-05,12.15112]
[1779555822113,34.64,75376.66,0.0,-0.9104,6e-05,12.15385]
[1779555828154,34.64,75376.29,0.0,-0.91042,6e-05,12.15104]
[1779555833190,34.64,75378.33,0.0,-0.9103,6e-05,12.16415]
[1779555838226,34.64,75379.46,0.0,-0.91022,6e-05,12.17162]
[1779555843259,34.64,75378.66,0.0,-0.91028,6e-05,12.16575]
[1779555849305,34.64,75376.49,0.0,-0.91042,6e-05,12.15095]
[1779555854341,34.64,75375.35,0.0,-0.9105,6e-05,12.14294]
[1779555857363,34.64,75363.63,0.0,-0.91123,6e-05,12.06726]
[1779555858539,34.64,75361.49,0.0,-0.91137,6e-05,12.0535]
[1779555864412,34.64,75362.83,0.0,-0.91128,6e-05,12.06199]
[1779555869447,34.64,75361.54,0.0,-0.91136,6e-05,12.05354]
[1779555878679,34.64,75359.92,0.0,-0.91149,6e-05,12.03954]
[1779555884556,34.64,75358.43,0.0,-0.91158,6e-05,12.02981]
[1779555889592,34.64,75356.3,0.0,-0.91171,6e-05,12.0161]
[1779555892611,34.64,75347.61,0.0,-0.91225,6e-05,11.96052]
[1779555897647,34.64,75346.0,0.0,-0.91234,6e-05,11.95068]
[1779555902682,34.64,75349.99,0.0,-0.91209,6e-05,11.9765]
[1779555907716,34.64,75354.1,0.0,-0.91184,6e-05,12.00278]
[1779555912752,34.64,75357.12,0.0,-0.91166,6e-05,12.02194]
[1779555913759,34.64,75363.91,0.0,-0.91124,6e-05,12.06578]
[1779555914766,34.64,75369.19,0.0,-0.91091,6e-05,12.09995]
[1779555919801,34.64,75364.51,0.0,-0.91119,6e-05,12.07044]
[1779555924836,34.64,75365.26,0.0,-0.91115,6e-05,12.07459]
[1779555929872,34.64,75367.74,0.0,-0.91101,6e-05,12.08972]
[1779555935914,34.64,75366.77,0.0,-0.9111,6e-05,12.0792]
[1779555944977,34.63,75361.73,0.0,-0.91142,6e-05,12.0457]
[1779555950012,34.63,75360.58,0.0,-0.9115,6e-05,12.03779]
[1779555954041,34.63,75366.5,0.0,-0.91113,6e-05,12.07532]
[1779555959242,34.63,75365.53,0.0,-0.9112,6e-05,12.0683]
[1779555965121,34.63,75365.86,0.0,-0.91119,6e-05,12.06948]
[1779555977202,34.63,75366.1,0.0,-0.9112,6e-05,12.06911]
[1779555983244,34.63,75366.18,0.0,-0.9112,6e-05,12.06879]
[1779555989466,34.62,75366.9,0.0,-0.91116,6e-05,12.07262]
[1779555995334,34.62,75363.63,0.0,-0.91139,6e-05,12.04757]
[1779556002381,34.62,75361.89,0.0,-0.91151,6e-05,12.03584]
[1779556007414,34.62,75359.79,0.0,-0.91164,6e-05,12.02207]
[1779556012449,34.62,75359.19,0.0,-0.91168,6e-05,12.01792]
[1779556017488,34.62,75359.11,0.0,-0.91169,6e-05,12.01709]
[1779556022525,34.62,75359.4,0.0,-0.91167,6e-05,12.01864]
[1779556027560,34.62,75360.03,0.0,-0.91164,6e-05,12.02233]
[1779556035614,34.62,75359.85,0.0,-0.91165,6e-05,12.02064]
[1779556042664,34.62,75358.28,0.0,-0.91175,6e-05,12.01025]
[1779556048705,34.62,75358.04,0.0,-0.91177,6e-05,12.00848]
[1779556049888,34.62,75347.37,0.0,-0.91243,6e-05,11.94017]
[1779556051727,34.62,75347.63,0.0,-0.91243,6e-05,11.93864]
[1779556057768,34.62,75348.69,0.0,-0.91236,6e-05,11.94569]
[1779556062803,34.62,75354.74,0.0,-0.91199,6e-05,11.98454]
[1779556067839,34.62,75355.2,0.0,-0.91196,6e-05,11.98733]
[1779556072873,34.62,75355.35,0.0,-0.91196,6e-05,11.98795]
[1779556077909,34.62,75358.81,0.0,-0.91175,6e-05,12.00972]
[1779556083951,34.62,75359.74,0.0,-0.91169,6e-05,12.01532]
[1779556088986,34.62,75364.8,0.0,-0.91138,6e-05,12.0474]
[1779556094021,34.62,75371.06,0.0,-0.911,6e-05,12.08774]
[1779556098049,34.62,75376.11,0.0,-0.91067,6e-05,12.12112]
[1779556103084,34.62,75378.06,0.0,-0.91054,6e-05,12.1347]
[1779556108120,34.62,75377.1,0.0,-0.91059,6e-05,12.12954]
[1779556113155,34.62,75376.68,0.0,-0.91063,6e-05,12.12415]
[1779556118193,34.62,75378.57,0.0,-0.91052,6e-05,12.13613]
[1779556120389,34.62,75385.67,0.0,-0.91007,6e-05,12.18229]
[1779556122220,34.62,75390.05,0.0,-0.90979,6e-05,12.2109]
[1779556124233,34.62,75392.81,0.0,-0.90962,6e-05,12.22891]
[1779556129268,34.62,75393.2,0.0,-0.90959,6e-05,12.23183]
[1779556134303,34.62,75393.8,0.0,-0.90955,6e-05,12.23609]
[1779556140530,34.63,75392.04,0.0,-0.90965,6e-05,12.22513]
[1779556150600,34.62,75392.48,0.0,-0.90964,6e-05,12.22622]
[1779556157464,34.62,75394.83,0.0,-0.90952,6e-05,12.23911]
[1779556162501,34.62,75395.34,0.0,-0.9095,6e-05,12.24081]
[1779556167533,34.61,75400.25,0.0,-0.90921,6e-05,12.271]
[1779556173575,34.61,75401.7,0.0,-0.90916,6e-05,12.27521]
[1779556178613,34.61,75404.34,0.0,-0.90901,6e-05,12.29081]
[1779556184659,34.61,75405.06,0.0,-0.90898,6e-05,12.29362]
[1779556189693,34.6,75405.08,0.0,-0.909,6e-05,12.2922]
[1779556197748,34.6,75405.98,0.0,-0.90896,6e-05,12.29556]
[1779556202783,34.6,75407.15,0.0,-0.9089,6e-05,12.30166]
[1779556207819,34.6,75407.87,0.0,-0.90887,6e-05,12.30489]
[1779556209833,34.59,75397.32,0.0,-0.90954,6e-05,12.23607]
[1779556211026,34.59,75390.76,0.0,-0.90996,6e-05,12.19338]
[1779556213860,34.59,75382.04,0.0,-0.9105,6e-05,12.13731]
[1779556215876,34.6,75381.53,0.0,-0.91053,6e-05,12.13436]
[1779556221097,34.6,75386.02,0.0,-0.91023,6e-05,12.16468]
[1779556224937,34.6,75380.69,0.0,-0.91057,6e-05,12.1304]
[1779556226953,34.6,75377.97,0.0,-0.91074,6e-05,12.11276]
[1779556231987,34.6,75377.5,0.0,-0.91079,6e-05,12.10609]
[1779556237021,34.6,75376.49,0.0,-0.91086,6e-05,12.09934]
[1779556242057,34.6,75376.19,0.0,-0.91088,6e-05,12.09717]
[1779556247280,34.6,75375.32,0.0,-0.91093,6e-05,12.09134]
[1779556253134,34.6,75374.82,0.0,-0.91097,6e-05,12.08784]
[1779556258357,34.59,75374.55,0.0,-0.91099,6e-05,12.08587]
[1779556264211,34.59,75373.54,0.0,-0.91105,6e-05,12.07903]
[1779556269247,34.59,75373.08,0.0,-0.91108,6e-05,12.07575]
[1779556277303,34.59,75372.5,0.0,-0.91113,6e-05,12.07146]
[1779556278500,34.59,75360.43,0.0,-0.91187,6e-05,11.99391]
[1779556279315,34.59,75360.43,0.0,-0.91187,6e-05,11.9937]
[1779556280323,34.59,75359.55,0.0,-0.91193,6e-05,11.9879]
[1779556286364,34.59,75357.42,0.0,-0.91207,6e-05,11.97343]
[1779556291401,34.59,75357.26,0.0,-0.9121,6e-05,11.96899]
[1779556296437,34.59,75356.75,0.0,-0.91213,6e-05,11.96601]
[1779556301471,34.59,75356.4,0.0,-0.91215,6e-05,11.96404]
[1779556303484,34.59,75351.28,0.0,-0.91246,6e-05,11.93139]
[1779556305498,34.59,75347.9,0.0,-0.91267,6e-05,11.91001]
[1779556311540,34.59,75349.25,0.0,-0.91258,6e-05,11.91946]
[1779556316576,34.59,75346.89,0.0,-0.91272,6e-05,11.90483]
[1779556321611,34.59,75348.3,0.0,-0.91263,6e-05,11.91414]
[1779556327652,34.6,75349.38,0.0,-0.91256,6e-05,11.9214]
[1779556332688,34.6,75350.1,0.0,-0.91251,6e-05,11.9263]
[1779556337722,34.6,75351.22,0.0,-0.91244,6e-05,11.93376]
[1779556342759,34.6,75347.33,0.0,-0.91267,6e-05,11.9092]
[1779556347792,34.6,75345.95,0.0,-0.91275,6e-05,11.90089]
[1779556352827,34.6,75347.7,0.0,-0.91266,6e-05,11.90919]
[1779556357862,34.6,75349.66,0.0,-0.91254,6e-05,11.92196]
[1779556362900,34.6,75349.62,0.0,-0.91254,6e-05,11.92187]
[1779556367939,34.6,75352.57,0.0,-0.91236,6e-05,11.94076]
[1779556372974,34.6,75351.27,0.0,-0.91244,6e-05,11.93243]
[1779556378007,34.6,75351.83,0.0,-0.91241,6e-05,11.93596]
[1779556383046,34.6,75352.6,0.0,-0.91236,6e-05,11.94076]
[1779556388080,34.6,75360.36,0.0,-0.91189,6e-05,11.99022]
[1779556393116,34.6,75358.67,0.0,-0.91199,6e-05,11.97887]
[1779556398153,34.6,75358.35,0.0,-0.91202,6e-05,11.97641]
[1779556401172,34.6,75363.83,0.0,-0.91168,6e-05,12.0116]
[1779556406207,34.6,75364.9,0.0,-0.91161,6e-05,12.01902]
[1779556413256,34.6,75364.24,0.0,-0.91168,6e-05,12.01042]
[1779556419516,34.6,75362.52,0.0,-0.91179,6e-05,11.99939]
[1779556429586,34.59,75362.08,0.0,-0.91183,6e-05,11.99521]
[1779556435409,34.59,75361.51,0.0,-0.91187,6e-05,11.99077]
[1779556440445,34.59,75361.08,0.0,-0.9119,6e-05,11.98736]
[1779556445482,34.59,75363.47,0.0,-0.91176,6e-05,12.00199]
[1779556450515,34.59,75367.83,0.0,-0.91149,6e-05,12.03038]
[1779556455550,34.59,75367.42,0.0,-0.91151,6e-05,12.02804]
[1779556460584,34.59,75366.79,0.0,-0.91154,6e-05,12.02516]
[1779556465620,34.6,75367.24,0.0,-0.9115,6e-05,12.02925]
[1779556472669,34.6,75365.99,0.0,-0.91158,6e-05,12.01959]
[1779556477705,34.6,75364.67,0.0,-0.91166,6e-05,12.01185]
[1779556482738,34.6,75364.39,0.0,-0.91167,6e-05,12.01064]
[1779556490796,34.6,75365.39,0.0,-0.91161,6e-05,12.01666]
[1779556495829,34.6,75366.87,0.0,-0.91152,6e-05,12.02588]
[1779556500864,34.6,75365.47,0.0,-0.91161,6e-05,12.01653]
[1779556505903,34.6,75374.52,0.0,-0.91105,6e-05,12.07468]
[1779556506907,34.6,75374.42,0.0,-0.91105,6e-05,12.0743]
[1779556511942,34.6,75376.02,0.0,-0.91094,6e-05,12.08595]
[1779556516977,34.6,75379.53,0.0,-0.91071,6e-05,12.10976]
[1779556522012,34.6,75377.44,0.0,-0.91083,6e-05,12.09747]
[1779556527048,34.61,75379.57,0.0,-0.91068,6e-05,12.11252]
[1779556530293,34.61,75386.69,0.0,-0.91023,6e-05,12.15939]
[1779556537123,34.61,75388.69,0.0,-0.91011,6e-05,12.17015]
[1779556542152,34.61,75388.0,0.0,-0.91015,6e-05,12.16663]
[1779556548194,34.61,75388.44,0.0,-0.91012,6e-05,12.16971]
[1779556556255,34.61,75388.82,0.0,-0.91009,6e-05,12.17225]
[1779556561287,34.61,75388.14,0.0,-0.91014,6e-05,12.16802]
[1779556567327,34.61,75387.99,0.0,-0.91016,6e-05,12.16546]
[1779556572361,34.61,75387.76,0.0,-0.91019,6e-05,12.16267]
[1779556578407,34.61,75388.78,0.0,-0.91013,6e-05,12.16847]
[1779556579411,34.61,75399.18,0.0,-0.90948,6e-05,12.23568]
[1779556580646,34.61,75405.88,0.0,-0.90906,6e-05,12.27905]
[1779556586461,34.61,75411.05,0.0,-0.90873,6e-05,12.31246]
[1779556591495,34.61,75415.54,0.0,-0.90847,6e-05,12.33802]
[1779556596530,34.61,75418.59,0.0,-0.90828,6e-05,12.35752]
[1779556601564,34.6,75422.14,0.0,-0.90806,6e-05,12.38019]
[1779556606599,34.6,75425.06,0.0,-0.90788,6e-05,12.39872]
[1779556611637,34.6,75425.33,0.0,-0.90787,6e-05,12.40002]
[1779556616669,34.6,75426.49,0.0,-0.9078,6e-05,12.40714]
[1779556621705,34.6,75426.68,0.0,-0.90779,6e-05,12.40796]
[1779556630995,34.6,75424.88,0.0,-0.90791,6e-05,12.39569]
[1779556636809,34.6,75426.15,0.0,-0.90783,6e-05,12.40362]
[1779556641065,34.6,75423.46,0.0,-0.908,6e-05,12.38608]
[1779556646879,34.6,75422.76,0.0,-0.90805,6e-05,12.3816]
[1779556652923,34.6,75423.35,0.0,-0.90803,6e-05,12.38225]
[1779556657956,34.6,75419.37,0.0,-0.90828,6e-05,12.35676]
[1779556659971,34.6,75412.89,0.0,-0.90869,6e-05,12.3149]
[1779556660978,34.6,75401.2,0.0,-0.90942,6e-05,12.23935]
[1779556661985,34.6,75399.07,0.0,-0.90955,6e-05,12.22584]
[1779556668029,34.61,75399.47,0.0,-0.90951,6e-05,12.23012]
[1779556673064,34.61,75396.47,0.0,-0.90969,6e-05,12.21213]
[1779556678099,34.61,75392.62,0.0,-0.90991,6e-05,12.18887]
[1779556683134,34.61,75390.72,0.0,-0.91001,6e-05,12.17829]
[1779556686155,34.61,75383.97,0.0,-0.91043,6e-05,12.13578]
[1779556688169,34.62,75381.43,0.0,-0.91058,6e-05,12.12022]
[1779556693204,34.62,75378.44,0.0,-0.91075,6e-05,12.10261]
[1779556699246,34.62,75372.83,0.0,-0.91109,6e-05,12.06658]
[1779556704281,34.62,75370.81,0.0,-0.91122,6e-05,12.05368]
[1779556709316,34.62,75371.41,0.0,-0.91118,6e-05,12.05753]
[1779556716367,34.62,75369.95,0.0,-0.91129,6e-05,12.04466]
[1779556721629,34.62,75368.11,0.0,-0.91141,6e-05,12.03269]
[1779556727444,34.62,75365.41,0.0,-0.91158,6e-05,12.01519]
[1779556732479,34.62,75364.8,0.0,-0.91162,6e-05,12.0111]
[1779556737514,34.62,75364.23,0.0,-0.91166,6e-05,12.00722]
[1779556742550,34.62,75363.62,0.0,-0.91169,6e-05,12.00312]
[1779556750625,34.62,75362.17,0.0,-0.91179,6e-05,11.99345]
[1779556754651,34.62,75370.23,0.0,-0.91129,6e-05,12.04527]
[1779556760694,34.62,75372.21,0.0,-0.91117,6e-05,12.05771]
[1779556765728,34.62,75370.77,0.0,-0.91125,6e-05,12.04882]
[1779556770764,34.62,75369.23,0.0,-0.91134,6e-05,12.04041]
[1779556775799,34.62,75369.65,0.0,-0.91132,6e-05,12.04085]
[1779556782054,34.62,75372.41,0.0,-0.91114,6e-05,12.05997]
[1779556788891,34.62,75372.15,0.0,-0.91116,6e-05,12.0579]
[1779556793924,34.62,75371.6,0.0,-0.91119,6e-05,12.0541]
[1779556798960,34.62,75371.85,0.0,-0.91118,6e-05,12.05546]
[1779556804006,34.62,75371.7,0.0,-0.91119,6e-05,12.05424]
[1779556809038,34.62,75371.45,0.0,-0.91121,6e-05,12.05238]
[1779556819106,34.62,75371.34,0.0,-0.91122,6e-05,12.05118]
[1779556825156,34.62,75369.4,0.0,-0.91134,6e-05,12.03844]
[1779556826158,34.62,75364.35,0.0,-0.91166,6e-05,12.00601]
[1779556827164,34.62,75354.24,0.0,-0.91228,6e-05,11.94129]
[1779556828172,34.62,75353.63,0.0,-0.91231,6e-05,11.93748]
[1779556829179,34.62,75345.87,0.0,-0.91279,6e-05,11.88783]
[1779556830185,34.62,75345.88,0.0,-0.91279,6e-05,11.88808]
[1779556835220,34.62,75348.1,0.0,-0.91267,6e-05,11.89981]
[1779556841263,34.62,75349.55,0.0,-0.91257,6e-05,11.90998]
[1779556846298,34.62,75349.52,0.0,-0.91256,6e-05,11.91051]
[1779556851334,34.62,75351.13,0.0,-0.91246,6e-05,11.92151]
[1779556856367,34.62,75353.01,0.0,-0.91233,6e-05,11.9342]
[1779556861402,34.63,75353.09,0.0,-0.91232,6e-05,11.93538]
[1779556866437,34.63,75362.84,0.0,-0.91172,6e-05,11.99845]
[1779556867445,34.63,75364.76,0.0,-0.9116,6e-05,12.0108]
[1779556872711,34.63,75363.49,0.0,-0.91168,6e-05,12.0028]
[1779556878524,34.63,75365.83,0.0,-0.91153,6e-05,12.01788]
[1779556881545,34.63,75368.12,0.0,-0.91139,6e-05,12.03248]
[1779556886581,34.63,75364.8,0.0,-0.9116,6e-05,12.01105]
[1779556891617,34.63,75362.9,0.0,-0.91173,6e-05,11.99629]
[1779556896650,34.63,75361.9,0.0,-0.91177,6e-05,11.99185]
[1779556901685,34.63,75358.73,0.0,-0.91195,6e-05,11.97261]
[1779556906720,34.63,75354.95,0.0,-0.91219,6e-05,11.94824]
[1779556908735,34.63,75348.67,0.0,-0.91257,6e-05,11.90814]
[1779556909743,34.63,75336.68,0.0,-0.9133,6e-05,11.83186]
[1779556914779,34.63,75338.87,0.0,-0.91316,6e-05,11.84661]
[1779556919813,34.64,75340.81,0.0,-0.91304,6e-05,11.8598]
[1779556923067,34.64,75346.36,0.0,-0.91269,6e-05,11.89565]
[1779556924848,34.64,75350.59,0.0,-0.91243,6e-05,11.92287]
[1779556927869,34.64,75357.64,0.0,-0.91199,6e-05,11.9689]
[1779556933136,34.64,75354.35,0.0,-0.91219,6e-05,11.94834]
[1779556937938,34.64,75349.14,0.0,-0.91251,6e-05,11.91509]
[1779556938945,34.64,75340.91,0.0,-0.91301,6e-05,11.86264]
[1779556939954,34.64,75339.91,0.0,-0.91307,6e-05,11.85639]
[1779556943206,34.64,75326.28,0.0,-0.91389,6e-05,11.77016]
[1779556943980,34.64,75326.28,0.0,-0.91389,6e-05,11.77041]
[1779556944987,34.64,75332.14,0.0,-0.91353,6e-05,11.80793]
[1779556947004,34.64,75335.56,0.0,-0.91332,6e-05,11.83013]
[1779556952038,34.64,75338.76,0.0,-0.91314,6e-05,11.8482]
[1779556957074,34.64,75340.02,0.0,-0.91305,6e-05,11.85723]
[1779556962109,34.65,75343.41,0.0,-0.91283,6e-05,11.87979]
[1779556967144,34.65,75345.64,0.0,-0.91269,6e-05,11.89489]
[1779556972179,34.65,75344.75,0.0,-0.91273,6e-05,11.89007]
[1779556975211,34.65,75341.9,0.0,-0.9129,6e-05,11.87253]
[1779556980240,34.65,75338.84,0.0,-0.91308,6e-05,11.85429]
[1779556985270,34.65,75341.14,0.0,-0.91292,6e-05,11.87016]
[1779556990306,34.66,75340.24,0.0,-0.91296,6e-05,11.86644]
[1779556997354,34.66,75341.77,0.0,-0.91282,6e-05,11.88078]
[1779557003396,34.67,75342.5,0.0,-0.91274,6e-05,11.88931]
[1779557008432,34.67,75343.61,0.0,-0.91264,6e-05,11.89958]
[1779557013700,34.68,75344.0,0.0,-0.9126,6e-05,11.90192]
[1779557019508,34.68,75346.37,0.0,-0.91242,6e-05,11.92079]
[1779557032602,34.7,75347.09,0.0,-0.9123,6e-05,11.93316]
[1779557037636,34.7,75349.48,0.0,-0.91213,6e-05,11.95129]
[1779557042672,34.71,75348.61,0.0,-0.91215,6e-05,11.94861]
[1779557047706,34.71,75348.72,0.0,-0.91213,6e-05,11.95089]
[1779557052741,34.71,75349.05,0.0,-0.9121,6e-05,11.95369]
[1779557057778,34.71,75350.04,0.0,-0.91202,6e-05,11.9625]
[1779557062812,34.72,75351.2,0.0,-0.91192,6e-05,11.97266]
[1779557064052,34.72,75359.48,0.0,-0.9114,6e-05,12.02609]
[1779557065833,34.72,75360.33,0.0,-0.91134,6e-05,12.03243]
[1779557070868,34.72,75362.47,0.0,-0.91119,6e-05,12.04827]
[1779557075904,34.73,75362.65,0.0,-0.91118,6e-05,12.04812]
[1779557080938,34.73,75362.25,0.0,-0.91119,6e-05,12.04749]
[1779557086980,34.73,75361.54,0.0,-0.91121,6e-05,12.04522]
[1779557092017,34.73,75362.91,0.0,-0.91111,6e-05,12.05531]
[1779557097050,34.74,75360.88,0.0,-0.91122,6e-05,12.044]
[1779557102086,34.74,75358.5,0.0,-0.91135,6e-05,12.03045]
[1779557107122,34.74,75360.21,0.0,-0.91123,6e-05,12.04297]
[1779557112155,34.74,75361.37,0.0,-0.91114,6e-05,12.05184]
[1779557117191,34.75,75360.32,0.0,-0.91119,6e-05,12.0465]
[1779557123233,34.75,75357.24,0.0,-0.91137,6e-05,12.02848]
[1779557130283,34.75,75356.3,0.0,-0.9114,6e-05,12.02447]
[1779557135319,34.75,75353.49,0.0,-0.91158,6e-05,12.00464]
[1779557140353,34.76,75352.79,0.0,-0.91161,6e-05,12.00166]
[1779557146396,34.76,75351.18,0.0,-0.91169,6e-05,11.99318]
[1779557152438,34.76,75350.77,0.0,-0.9117,6e-05,11.99234]
[1779557157472,34.76,75350.04,0.0,-0.91173,6e-05,11.98916]
[1779557162508,34.77,75349.54,0.0,-0.91175,6e-05,11.98747]
[1779557167543,34.77,75350.29,0.0,-0.91169,6e-05,11.99374]
[1779557172578,34.77,75346.75,0.0,-0.91189,6e-05,11.9727]
[1779557177613,34.77,75347.98,0.0,-0.9118,6e-05,11.98221]
[1779557182651,34.78,75349.14,0.0,-0.91171,6e-05,11.99122]
[1779557187687,34.78,75350.09,0.0,-0.91164,6e-05,11.99885]
[1779557192721,34.78,75351.41,0.0,-0.91156,6e-05,12.00549]
[1779557197757,34.78,75352.02,0.0,-0.91151,6e-05,12.01089]
[1779557202791,34.79,75353.42,0.0,-0.91141,6e-05,12.02131]
[1779557208834,34.79,75356.34,0.0,-0.91121,6e-05,12.04149]
[1779557211855,34.79,75350.45,0.0,-0.91157,6e-05,12.00463]
[1779557213869,34.79,75348.85,0.0,-0.91166,6e-05,11.99503]
[1779557218905,34.79,75348.97,0.0,-0.91164,6e-05,11.9974]
[1779557223941,34.8,75349.68,0.0,-0.91158,6e-05,12.00351]
[1779557228975,34.8,75349.69,0.0,-0.91156,6e-05,12.00528]
[1779557234011,34.8,75350.26,0.0,-0.91153,6e-05,12.00853]
[1779557235252,34.8,75344.39,0.0,-0.91189,6e-05,11.97105]
[1779557241062,34.8,75344.12,0.0,-0.91191,6e-05,11.96926]
[1779557246097,34.8,75342.99,0.0,-0.91198,6e-05,11.9621]
[1779557251132,34.8,75344.55,0.0,-0.9119,6e-05,11.96871]
[1779557256167,34.8,75345.24,0.0,-0.91186,6e-05,11.97308]
[1779557262208,34.8,75345.28,0.0,-0.91186,6e-05,11.97328]
[1779557267244,34.8,75346.55,0.0,-0.91178,6e-05,11.98177]
[1779557272278,34.8,75347.87,0.0,-0.91168,6e-05,11.99219]
[1779557277315,34.8,75349.87,0.0,-0.91153,6e-05,12.00683]
[1779557282349,34.81,75349.98,0.0,-0.91151,6e-05,12.00937]
[1779557287384,34.81,75354.84,0.0,-0.91119,6e-05,12.04213]
[1779557292419,34.81,75355.5,0.0,-0.91114,6e-05,12.04788]
[1779557297454,34.81,75359.14,0.0,-0.9109,6e-05,12.07218]
[1779557302488,34.81,75359.24,0.0,-0.9109,6e-05,12.07226]
[1779557307524,34.81,75357.52,0.0,-0.911,6e-05,12.06183]
[1779557316589,34.81,75355.82,0.0,-0.91113,6e-05,12.04714]
[1779557321859,34.81,75355.34,0.0,-0.91117,6e-05,12.04313]
[1779557327665,34.81,75354.18,0.0,-0.91126,6e-05,12.03445]
[1779557332700,34.81,75355.67,0.0,-0.91118,6e-05,12.04281]
[1779557337735,34.81,75354.13,0.0,-0.91128,6e-05,12.03179]
[1779557342769,34.8,75353.52,0.0,-0.91132,6e-05,12.02751]
[1779557348816,34.81,75352.56,0.0,-0.91137,6e-05,12.02244]
[1779557353847,34.81,75348.5,0.0,-0.91162,6e-05,11.99708]
[1779557358885,34.81,75348.44,0.0,-0.91163,6e-05,11.99559]
[1779557359890,34.81,75363.69,0.0,-0.91069,6e-05,12.0928]
[1779557360896,34.8,75391.05,0.0,-0.90899,6e-05,12.26818]
[1779557361903,34.8,75391.63,0.0,-0.90895,6e-05,12.27174]
[1779557366938,34.8,75394.49,0.0,-0.90878,6e-05,12.28924]
[1779557372212,34.8,75399.81,0.0,-0.90848,6e-05,12.31922]
[1779557374993,34.8,75391.52,0.0,-0.909,6e-05,12.2655]
[1779557376000,34.8,75389.29,0.0,-0.90915,6e-05,12.25109]
[1779557378014,34.8,75387.57,0.0,-0.90925,6e-05,12.24]
[1779557383053,34.8,75389.03,0.0,-0.90916,6e-05,12.24946]
[1779557392351,34.8,75393.56,0.0,-0.90887,6e-05,12.27886]
[1779557395138,34.8,75398.94,0.0,-0.90854,6e-05,12.31361]
[1779557400173,34.8,75404.64,0.0,-0.90818,6e-05,12.35036]
[1779557405208,34.8,75405.81,0.0,-0.9081,6e-05,12.35786]
[1779557408228,34.8,75412.51,0.0,-0.90768,6e-05,12.40116]
[1779557411250,34.8,75417.81,0.0,-0.90734,6e-05,12.43523]
[1779557412491,34.8,75425.28,0.0,-0.90687,6e-05,12.48358]
[1779557418299,34.8,75425.81,0.0,-0.90684,6e-05,12.48627]
[1779557421320,34.8,75420.23,0.0,-0.9072,6e-05,12.44981]
[1779557426354,34.8,75419.17,0.0,-0.90727,6e-05,12.44279]
[1779557428367,34.8,75427.09,0.0,-0.90677,6e-05,12.49405]
[1779557433403,34.8,75426.8,0.0,-0.90681,6e-05,12.4882]
[1779557438438,34.8,75426.6,0.0,-0.90683,6e-05,12.48621]
[1779557445486,34.8,75426.94,0.0,-0.90682,6e-05,12.48734]
[1779557450521,34.79,75428.51,0.0,-0.90673,6e-05,12.49669]
[1779557454549,34.79,75421.16,0.0,-0.9072,6e-05,12.44843]
[1779557455557,34.79,75418.8,0.0,-0.90736,6e-05,12.43306]
[1779557460592,34.79,75424.27,0.0,-0.90701,6e-05,12.46837]
[1779557462846,34.79,75429.91,0.0,-0.90665,6e-05,12.50487]
[1779557464620,34.79,75430.65,0.0,-0.90661,6e-05,12.50943]
[1779557469654,34.79,75430.55,0.0,-0.90662,6e-05,12.50795]
[1779557476704,34.79,75433.23,0.0,-0.90646,6e-05,12.52403]
[1779557480734,34.79,75439.66,0.0,-0.90606,6e-05,12.56505]
[1779557485769,34.79,75440.11,0.0,-0.90604,6e-05,12.56685]
[1779557490804,34.78,75441.83,0.0,-0.90594,6e-05,12.57684]
[1779557495838,34.78,75439.13,0.0,-0.90615,6e-05,12.55446]
[1779557499867,34.78,75432.66,0.0,-0.90658,6e-05,12.51128]
[1779557504902,34.78,75431.53,0.0,-0.90666,6e-05,12.50277]
[1779557509937,34.78,75430.75,0.0,-0.90672,6e-05,12.49653]
[1779557514972,34.77,75429.96,0.0,-0.90679,6e-05,12.49027]
[1779557520019,34.77,75428.59,0.0,-0.90688,6e-05,12.48028]
[1779557525045,34.77,75427.25,0.0,-0.90698,6e-05,12.47054]
[1779557530080,34.77,75422.74,0.0,-0.90728,6e-05,12.44037]
[1779557535115,34.77,75421.86,0.0,-0.90734,6e-05,12.43386]
[1779557539144,34.77,75416.59,0.0,-0.90768,6e-05,12.39926]
[1779557547199,34.77,75417.04,0.0,-0.90766,6e-05,12.40153]
[1779557553506,34.77,75414.86,0.0,-0.90782,6e-05,12.38368]
[1779557563576,34.77,75415.24,0.0,-0.9078,6e-05,12.38581]
[1779557571373,34.77,75415.34,0.0,-0.9078,6e-05,12.3862]
[1779557578422,34.76,75418.32,0.0,-0.90761,6e-05,12.40515]
[1779557583716,34.76,75422.17,0.0,-0.90737,6e-05,12.4297]
[1779557589498,34.76,75419.0,0.0,-0.90758,6e-05,12.40877]
[1779557592519,34.76,75413.58,0.0,-0.90792,6e-05,12.37364]
[1779557598562,34.76,75410.4,0.0,-0.90813,6e-05,12.35228]
[1779557603856,34.76,75409.04,0.0,-0.90822,6e-05,12.34268]
[1779557612660,34.76,75409.51,0.0,-0.90823,6e-05,12.34079]
[1779557617695,34.76,75410.01,0.0,-0.90821,6e-05,12.3431]
[1779557622730,34.76,75409.65,0.0,-0.90824,6e-05,12.33983]
[1779557627765,34.75,75411.71,0.0,-0.90812,6e-05,12.35211]
[1779557630793,34.75,75419.0,0.0,-0.90767,6e-05,12.39865]
[1779557632801,34.75,75421.64,0.0,-0.9075,6e-05,12.41518]
[1779557637836,34.75,75421.77,0.0,-0.90751,6e-05,12.41445]
[1779557642872,34.75,75422.34,0.0,-0.90749,6e-05,12.41658]
[1779557645891,34.75,75427.68,0.0,-0.90716,6e-05,12.4503]
[1779557646900,34.75,75430.65,0.0,-0.90697,6e-05,12.46923]
[1779557648916,34.74,75424.13,0.0,-0.9074,6e-05,12.42615]
[1779557654208,34.74,75421.71,0.0,-0.90757,6e-05,12.40886]
[1779557659991,34.74,75421.65,0.0,-0.90759,6e-05,12.40679]
[1779557668048,34.74,75421.95,0.0,-0.90759,6e-05,12.40666]
[1779557673083,34.73,75425.28,0.0,-0.90741,6e-05,12.42367]
[1779557678117,34.73,75426.91,0.0,-0.90732,6e-05,12.43322]
[1779557683153,34.73,75429.6,0.0,-0.90715,6e-05,12.45032]
[1779557688187,34.73,75428.1,0.0,-0.90725,6e-05,12.43996]
[1779557693223,34.73,75410.81,0.0,-0.90836,6e-05,12.32695]
[1779557694230,34.73,75400.71,0.0,-0.909,6e-05,12.26146]
[1779557695237,34.73,75400.24,0.0,-0.90903,6e-05,12.2583]
[1779557699265,34.73,75384.66,0.0,-0.91002,6e-05,12.15707]
[1779557700272,34.73,75384.03,0.0,-0.91006,6e-05,12.15304]
[1779557703309,34.73,75391.2,0.0,-0.90961,6e-05,12.19895]
[1779557705323,34.73,75392.44,0.0,-0.90953,6e-05,12.2068]
[1779557710358,34.73,75388.94,0.0,-0.90976,6e-05,12.1837]
[1779557715393,34.73,75385.57,0.0,-0.90998,6e-05,12.16136]
[1779557724456,34.72,75382.5,0.0,-0.91018,6e-05,12.14075]
[1779557729491,34.72,75381.38,0.0,-0.91025,6e-05,12.13297]
[1779557734526,34.72,75380.94,0.0,-0.91031,6e-05,12.12638]
[1779557740568,34.72,75381.93,0.0,-0.91025,6e-05,12.13214]
[1779557745603,34.72,75382.46,0.0,-0.91022,6e-05,12.13508]
[1779557750638,34.72,75380.74,0.0,-0.91033,6e-05,12.1236]
[1779557754667,34.72,75375.48,0.0,-0.91066,6e-05,12.08965]
[1779557759703,34.72,75376.19,0.0,-0.91062,6e-05,12.09406]
[1779557764738,34.72,75379.56,0.0,-0.91041,6e-05,12.11552]
[1779557769773,34.72,75380.17,0.0,-0.91038,6e-05,12.11911]
[1779557778095,34.72,75380.31,0.0,-0.91037,6e-05,12.11946]
[1779557783872,34.72,75381.12,0.0,-0.91033,6e-05,12.12423]
[1779557792933,34.72,75381.6,0.0,-0.91033,6e-05,12.1233]
[1779557798235,34.72,75382.36,0.0,-0.91028,6e-05,12.12786]
[1779557804012,34.71,75383.16,0.0,-0.91024,6e-05,12.13257]
[1779557809047,34.71,75384.67,0.0,-0.91015,6e-05,12.14188]
[1779557814081,34.71,75385.67,0.0,-0.91009,6e-05,12.1478]
[1779557819116,34.71,75383.8,0.0,-0.91021,6e-05,12.1353]
[1779557821132,34.71,75373.9,0.0,-0.91083,6e-05,12.07165]
[1779557822138,34.71,75373.83,0.0,-0.91083,6e-05,12.07123]
[1779557828445,34.71,75369.64,0.0,-0.91109,6e-05,12.04467]
[1779557834222,34.71,75364.81,0.0,-0.91138,6e-05,12.01413]
[1779557837243,34.71,75359.5,0.0,-0.91171,6e-05,11.98048]
[1779557842278,34.72,75357.79,0.0,-0.91181,6e-05,11.97025]
[1779557846305,34.72,75349.89,0.0,-0.91228,6e-05,11.92047]
[1779557851340,34.72,75350.55,0.0,-0.91226,6e-05,11.92231]
[1779557856375,34.72,75349.92,0.0,-0.91229,6e-05,11.91925]
[1779557862418,34.72,75351.04,0.0,-0.91221,6e-05,11.92747]
[1779557867455,34.72,75352.0,0.0,-0.91214,6e-05,11.93444]
[1779557872489,34.72,75353.41,0.0,-0.91204,6e-05,11.94425]
[1779557878799,34.72,75355.76,0.0,-0.91189,6e-05,11.96027]
[1779557884574,34.73,75358.01,0.0,-0.91174,6e-05,11.97551]
[1779557888870,34.73,75352.16,0.0,-0.91208,6e-05,11.94034]
[1779557894643,34.73,75351.27,0.0,-0.91211,6e-05,11.93697]
[1779557899680,34.74,75352.88,0.0,-0.912,6e-05,11.94846]
[1779557904714,34.74,75353.36,0.0,-0.91197,6e-05,11.95206]
[1779557909750,34.74,75352.5,0.0,-0.91201,6e-05,11.94703]
[1779557914785,34.74,75352.42,0.0,-0.91204,6e-05,11.94371]
[1779557919820,34.74,75352.66,0.0,-0.91202,6e-05,11.94575]
[1779557924854,34.74,75353.57,0.0,-0.91196,6e-05,11.95203]
[1779557929153,34.74,75347.55,0.0,-0.91232,6e-05,11.91411]
[1779557935932,34.74,75345.44,0.0,-0.91244,6e-05,11.90156]
[1779557939224,34.74,75355.54,0.0,-0.91182,6e-05,11.96619]
[1779557942980,34.74,75357.71,0.0,-0.91169,6e-05,11.98008]
[1779557946003,34.74,75363.6,0.0,-0.91132,6e-05,12.01803]
[1779557951037,34.74,75363.44,0.0,-0.91131,6e-05,12.01853]
[1779557959364,34.75,75363.75,0.0,-0.91128,6e-05,12.0224]
[1779557965135,34.75,75362.54,0.0,-0.91133,6e-05,12.01629]
[1779557971176,34.75,75361.9,0.0,-0.91138,6e-05,12.01049]
[1779557976214,34.75,75359.11,0.0,-0.91155,6e-05,11.99318]
[1779557977221,34.75,75353.41,0.0,-0.9119,6e-05,11.95688]
[1779557978228,34.75,75352.89,0.0,-0.91193,6e-05,11.9537]
[1779557983265,34.75,75353.65,0.0,-0.91187,6e-05,11.95924]
[1779557988300,34.76,75352.89,0.0,-0.91191,6e-05,11.9551]
[1779557991335,34.76,75382.03,0.0,-0.9101,6e-05,12.14202]
[1779557992343,34.76,75389.24,0.0,-0.90965,6e-05,12.18858]
[1779557993350,34.76,75389.75,0.0,-0.90962,6e-05,12.19199]
[1779557998388,34.76,75386.28,0.0,-0.90983,6e-05,12.17045]
[1779558003425,34.76,75387.61,0.0,-0.90974,6e-05,12.1799]
[1779558004431,34.76,75369.49,0.0,-0.91086,6e-05,12.0638]
[1779558005434,34.76,75365.84,0.0,-0.91108,6e-05,12.0408]
[1779558010469,34.76,75365.19,0.0,-0.91111,6e-05,12.03858]
[1779558016511,34.77,75364.27,0.0,-0.91114,6e-05,12.03502]
[1779558022554,34.77,75364.02,0.0,-0.91113,6e-05,12.03573]
[1779558024566,34.77,75358.87,0.0,-0.91144,6e-05,12.00337]
[1779558029603,34.77,75356.0,0.0,-0.91161,6e-05,11.98666]
[1779558034637,34.78,75358.95,0.0,-0.91143,6e-05,12.00369]
[1779558039672,34.78,75359.38,0.0,-0.91139,6e-05,12.0079]
[1779558046722,34.78,75359.38,0.0,-0.91137,6e-05,12.00992]
[1779558051759,34.78,75362.63,0.0,-0.91115,6e-05,12.0321]
[1779558054780,34.79,75364.84,0.0,-0.91101,6e-05,12.04732]
[1779558060073,34.79,75362.75,0.0,-0.91112,6e-05,12.03601]
[1779558065858,34.79,75363.2,0.0,-0.91107,6e-05,12.04061]
[1779558071900,34.79,75363.85,0.0,-0.91101,6e-05,12.04678]
[1779558080212,34.8,75365.64,0.0,-0.91088,6e-05,12.06071]
[1779558083983,34.8,75356.82,0.0,-0.91141,6e-05,12.00525]
[1779558089023,34.8,75356.05,0.0,-0.91144,6e-05,12.00175]
[1779558098087,34.81,75355.7,0.0,-0.91146,6e-05,11.99873]
[1779558103121,34.81,75352.62,0.0,-0.91164,6e-05,11.98053]
[1779558108157,34.81,75353.85,0.0,-0.91155,6e-05,11.98984]
[1779558116213,34.81,75356.03,0.0,-0.91139,6e-05,12.00602]
[1779558124270,34.82,75361.93,0.0,-0.91101,6e-05,12.04586]
[1779558129305,34.82,75359.68,0.0,-0.91113,6e-05,12.03287]
[1779558134340,34.82,75358.72,0.0,-0.91117,6e-05,12.02826]
[1779558139374,34.82,75363.19,0.0,-0.91088,6e-05,12.05835]
[1779558145417,34.83,75364.34,0.0,-0.9108,6e-05,12.06736]
[1779558150711,34.83,75365.34,0.0,-0.91072,6e-05,12.07509]
[1779558159514,34.83,75365.78,0.0,-0.91069,6e-05,12.07691]
[1779558164550,34.84,75367.01,0.0,-0.9106,6e-05,12.08654]
[1779558171599,34.84,75366.78,0.0,-0.91059,6e-05,12.08764]
[1779558176634,34.84,75365.59,0.0,-0.91064,6e-05,12.0818]
[1779558184690,34.85,75365.84,0.0,-0.9106,6e-05,12.0862]
[1779558189724,34.85,75367.01,0.0,-0.91051,6e-05,12.09544]
[1779558194761,34.85,75362.5,0.0,-0.91077,6e-05,12.06837]
[1779558195767,34.85,75356.33,0.0,-0.91115,6e-05,12.02936]
[1779558196774,34.85,75355.53,0.0,-0.91119,6e-05,12.02468]
[1779558201809,34.86,75351.77,0.0,-0.91141,6e-05,12.00224]
[1779558206843,34.86,75350.81,0.0,-0.91145,6e-05,11.99759]
[1779558211879,34.86,75350.16,0.0,-0.9115,6e-05,11.99155]
[1779558217921,34.86,75346.77,0.0,-0.91169,6e-05,11.97164]
[1779558222955,34.86,75350.55,0.0,-0.91145,6e-05,11.9972]
[1779558227990,34.87,75352.1,0.0,-0.91133,6e-05,12.00876]
[1779558233028,34.87,75353.07,0.0,-0.91126,6e-05,12.01655]
[1779558238064,34.87,75352.61,0.0,-0.91127,6e-05,12.01549]
[1779558243097,34.88,75352.19,0.0,-0.91128,6e-05,12.01444]
[1779558248138,34.88,75353.17,0.0,-0.91121,6e-05,12.02192]
[1779558254177,34.88,75353.07,0.0,-0.91119,6e-05,12.02341]
[1779558259212,34.88,75354.44,0.0,-0.91109,6e-05,12.03354]
[1779558265255,34.89,75354.11,0.0,-0.9111,6e-05,12.03306]
[1779558270289,34.89,75353.15,0.0,-0.91114,6e-05,12.02833]
[1779558276333,34.89,75352.71,0.0,-0.91117,6e-05,12.02389]
[1779558281632,34.89,75352.78,0.0,-0.91116,6e-05,12.02576]
[1779558289428,34.9,75352.62,0.0,-0.91114,6e-05,12.027]
[1779558295470,34.9,75352.89,0.0,-0.91111,6e-05,12.0304]
[1779558300765,34.9,75352.7,0.0,-0.91111,6e-05,12.03059]
[1779558306546,34.9,75354.19,0.0,-0.911,6e-05,12.04173]
[1779558311580,34.91,75354.15,0.0,-0.91099,6e-05,12.04276]
[1779558317629,34.91,75353.83,0.0,-0.91099,6e-05,12.04228]
[1779558322660,34.91,75347.91,0.0,-0.91134,6e-05,12.00597]
[1779558327694,34.91,75343.92,0.0,-0.91157,6e-05,11.98211]
[1779558332730,34.91,75339.47,0.0,-0.91185,6e-05,11.95206]
[1779558339777,34.92,75340.82,0.0,-0.91175,6e-05,11.96263]
[1779558344812,34.92,75332.88,0.0,-0.91222,6e-05,11.91361]
[1779558346826,34.92,75329.14,0.0,-0.91244,6e-05,11.89059]
[1779558351862,34.92,75329.17,0.0,-0.91243,6e-05,11.8922]
[1779558356897,34.92,75328.44,0.0,-0.91246,6e-05,11.88878]
[1779558361933,34.93,75328.99,0.0,-0.91242,6e-05,11.89349]
[1779558370997,34.93,75330.2,0.0,-0.91232,6e-05,11.90365]
[1779558376031,34.93,75328.29,0.0,-0.91242,6e-05,11.8928]
[1779558378045,34.93,75317.16,0.0,-0.91309,6e-05,11.82292]
[1779558379051,34.93,75314.07,0.0,-0.91328,6e-05,11.80347]
[1779558384086,34.94,75318.73,0.0,-0.91298,6e-05,11.83446]
[1779558389121,34.94,75317.51,0.0,-0.91303,6e-05,11.82901]
[1779558394168,34.94,75314.34,0.0,-0.91322,6e-05,11.80804]
[1779558399203,34.94,75314.77,0.0,-0.9132,6e-05,11.81026]
[1779558401473,34.94,75293.99,0.0,-0.91446,6e-05,11.67912]
[1779558403235,34.94,75294.42,0.0,-0.91443,6e-05,11.68198]
[1779558408267,34.94,75305.55,0.0,-0.91375,6e-05,11.75264]
[1779558409274,34.94,75308.64,0.0,-0.91356,6e-05,11.77252]
[1779558414310,34.95,75313.16,0.0,-0.91327,6e-05,11.80333]
[1779558419344,34.95,75317.55,0.0,-0.91297,6e-05,11.83391]
[1779558424379,34.96,75319.32,0.0,-0.91284,6e-05,11.84791]
[1779558429414,34.96,75318.94,0.0,-0.91283,6e-05,11.84829]
[1779558434454,34.96,75325.48,0.0,-0.91241,6e-05,11.89233]
[1779558439488,34.97,75324.48,0.0,-0.91245,6e-05,11.88846]
[1779558440496,34.97,75330.02,0.0,-0.91211,6e-05,11.92396]
[1779558445531,34.97,75330.26,0.0,-0.91207,6e-05,11.92758]
[1779558450566,34.98,75327.83,0.0,-0.9122,6e-05,11.91424]
[1779558455600,34.98,75321.33,0.0,-0.91259,6e-05,11.87199]
[1779558460636,34.98,75320.17,0.0,-0.91264,6e-05,11.86716]
[1779558465671,34.99,75323.5,0.0,-0.91241,6e-05,11.89075]
[1779558470705,34.99,75327.75,0.0,-0.91213,6e-05,11.92003]
[1779558475741,34.99,75328.01,0.0,-0.91209,6e-05,11.92392]
[1779558480776,35.0,75335.03,0.0,-0.91164,6e-05,11.97048]
[1779558483797,35.0,75339.0,0.0,-0.91139,6e-05,11.99673]
[1779558489838,35.0,75337.46,0.0,-0.91146,6e-05,11.98893]
[1779558497895,35.01,75339.78,0.0,-0.9113,6e-05,12.00614]
[1779558502930,35.01,75337.26,0.0,-0.91143,6e-05,11.99171]
[1779558507967,35.01,75338.86,0.0,-0.91132,6e-05,12.00345]
[1779558515027,35.01,75337.22,0.0,-0.91142,6e-05,11.99174]
[1779558520050,35.02,75336.45,0.0,-0.91146,6e-05,11.98831]
[1779558525085,35.02,75336.52,0.0,-0.91144,6e-05,11.9902]
[1779558532134,35.02,75340.16,0.0,-0.91119,6e-05,12.01514]
[1779558537169,35.02,75341.81,0.0,-0.91108,6e-05,12.02687]
[1779558544218,35.03,75346.66,0.0,-0.91077,6e-05,12.05927]
[1779558549253,35.03,75350.84,0.0,-0.9105,6e-05,12.08687]
[1779558556302,35.03,75349.18,0.0,-0.91059,6e-05,12.07752]
[1779558561591,35.03,75347.61,0.0,-0.91068,6e-05,12.06852]
[1779558567378,35.03,75349.18,0.0,-0.91057,6e-05,12.07918]
[1779558571661,35.03,75339.02,0.0,-0.91121,6e-05,12.01199]
[1779558573421,35.03,75337.2,0.0,-0.91132,6e-05,12.00091]
[1779558578455,35.04,75335.63,0.0,-0.9114,6e-05,11.99217]
[1779558583490,35.04,75334.46,0.0,-0.91146,6e-05,11.98595]
[1779558588525,35.04,75337.29,0.0,-0.91128,6e-05,12.00505]
[1779558593561,35.04,75341.11,0.0,-0.91103,6e-05,12.03028]
[1779558598595,35.04,75344.65,0.0,-0.91081,6e-05,12.05362]
[1779558603634,35.04,75345.53,0.0,-0.91075,6e-05,12.06012]
[1779558608665,35.05,75346.24,0.0,-0.91069,6e-05,12.06556]
[1779558613700,35.05,75348.82,0.0,-0.91052,6e-05,12.08286]
[1779558618736,35.05,75349.83,0.0,-0.91045,6e-05,12.0902]
[1779558623771,35.05,75350.65,0.0,-0.91039,6e-05,12.09633]
[1779558628807,35.05,75351.62,0.0,-0.91032,6e-05,12.10343]
[1779558642154,35.05,75353.31,0.0,-0.91022,6e-05,12.11332]
[1779558647939,35.06,75352.79,0.0,-0.91024,6e-05,12.11116]
[1779558653982,35.06,75353.3,0.0,-0.91019,6e-05,12.1156]
[1779558661035,35.06,75353.85,0.0,-0.91015,6e-05,12.12042]
[1779558667076,35.06,75353.79,0.0,-0.91014,6e-05,12.12108]
[1779558673119,35.06,75353.7,0.0,-0.91013,6e-05,12.12152]
[1779558678153,35.07,75354.54,0.0,-0.91007,6e-05,12.12768]
[1779558683188,35.07,75354.12,0.0,-0.91009,6e-05,12.12576]
[1779558688223,35.07,75355.72,0.0,-0.90999,6e-05,12.13669]
[1779558690254,35.07,75362.62,0.0,-0.90956,6e-05,12.18094]
[1779558691246,35.07,75380.27,0.0,-0.90848,6e-05,12.2904]
[1779558692251,35.07,75397.08,0.0,-0.90742,6e-05,12.39829]
[1779558693259,35.07,75397.54,0.0,-0.90739,6e-05,12.40137]
[1779558698293,35.07,75400.1,0.0,-0.90724,6e-05,12.41656]
[1779558702324,35.06,75403.53,0.0,-0.90703,6e-05,12.4374]
[1779558704337,35.06,75395.54,0.0,-0.90754,6e-05,12.38534]
[1779558705344,35.06,75396.85,0.0,-0.90746,6e-05,12.39351]
[1779558707359,35.06,75389.23,0.0,-0.90795,6e-05,12.344]
[1779558708365,35.06,75387.34,0.0,-0.90807,6e-05,12.33168]
[1779558713402,35.06,75387.16,0.0,-0.90809,6e-05,12.3297]
[1779558718439,35.06,75388.7,0.0,-0.908,6e-05,12.33883]
[1779558724481,35.06,75389.7,0.0,-0.90795,6e-05,12.34437]
[1779558729517,35.06,75390.8,0.0,-0.90789,6e-05,12.35073]
[1779558735558,35.06,75391.66,0.0,-0.90784,6e-05,12.35546]
[1779558740593,35.05,75391.95,0.0,-0.90783,6e-05,12.35669]
[1779558745627,35.05,75393.0,0.0,-0.90777,6e-05,12.36283]
[1779558752925,35.05,75396.1,0.0,-0.90761,6e-05,12.37825]
[1779558759730,35.05,75394.44,0.0,-0.90772,6e-05,12.36668]
[1779558764763,35.05,75393.97,0.0,-0.90775,6e-05,12.36309]
[1779558773066,35.05,75394.18,0.0,-0.90775,6e-05,12.36359]
[1779558778865,35.05,75394.27,0.0,-0.90775,6e-05,12.36356]
[1779558787929,35.05,75394.31,0.0,-0.90776,6e-05,12.3629]
[1779558793206,35.04,75394.18,0.0,-0.90777,6e-05,12.36157]
[1779558796992,35.04,75388.13,0.0,-0.90815,6e-05,12.32236]
[1779558802028,35.04,75392.05,0.0,-0.90791,6e-05,12.34727]
[1779558809077,35.04,75395.17,0.0,-0.90772,6e-05,12.36655]
[1779558816141,35.04,75394.75,0.0,-0.90778,6e-05,12.3596]
[1779558821181,35.04,75394.79,0.0,-0.90778,6e-05,12.35915]
[1779558825207,35.04,75399.53,0.0,-0.90749,6e-05,12.38899]
[1779558830239,35.04,75403.28,0.0,-0.90726,6e-05,12.41202]
[1779558836282,35.03,75403.93,0.0,-0.90724,6e-05,12.41464]
[1779558841318,35.03,75403.47,0.0,-0.90728,6e-05,12.41029]
[1779558846353,35.03,75400.21,0.0,-0.9075,6e-05,12.38794]
[1779558851392,35.03,75406.28,0.0,-0.90713,6e-05,12.42568]
[1779558852400,35.03,75412.53,0.0,-0.90674,6e-05,12.46564]
[1779558853405,35.03,75414.54,0.0,-0.90661,6e-05,12.47821]
[1779558858441,35.02,75408.64,0.0,-0.90701,6e-05,12.43807]
[1779558863475,35.02,75408.94,0.0,-0.90701,6e-05,12.43819]
[1779558868510,35.02,75408.91,0.0,-0.90703,6e-05,12.43622]
[1779558873781,35.02,75409.53,0.0,-0.90703,6e-05,12.43509]
[1779558883851,35.01,75408.64,0.0,-0.90712,6e-05,12.42595]
[1779558889658,35.01,75407.84,0.0,-0.90719,6e-05,12.41883]
[1779558894692,35.0,75408.06,0.0,-0.90719,6e-05,12.41864]
[1779558899729,35.0,75406.29,0.0,-0.90732,6e-05,12.40571]
[1779558904765,35.0,75406.38,0.0,-0.90733,6e-05,12.4048]
[1779558910806,35.0,75407.22,0.0,-0.90729,6e-05,12.40842]
[1779558919869,34.99,75407.35,0.0,-0.90731,6e-05,12.40657]
[1779558926917,34.99,75407.34,0.0,-0.90734,6e-05,12.40417]
[1779558931953,34.99,75409.03,0.0,-0.90727,6e-05,12.41022]
[1779558935980,34.98,75414.19,0.0,-0.90695,6e-05,12.44215]
[1779558944274,34.98,75413.64,0.0,-0.90702,6e-05,12.43575]
[1779558951087,34.98,75412.77,0.0,-0.9071,6e-05,12.42773]
[1779558956121,34.97,75415.89,0.0,-0.90692,6e-05,12.4461]
[1779558961157,34.97,75415.55,0.0,-0.90696,6e-05,12.44214]
[1779558964414,34.97,75424.5,0.0,-0.90639,6e-05,12.49899]
[1779558966192,34.97,75424.1,0.0,-0.90643,6e-05,12.49565]
[1779558971227,34.97,75426.48,0.0,-0.9063,6e-05,12.50906]
[1779558976261,34.96,75433.12,0.0,-0.90589,6e-05,12.55011]
[1779558977269,34.96,75432.91,0.0,-0.90591,6e-05,12.54831]
[1779558981298,34.96,75429.08,0.0,-0.90617,6e-05,12.52184]
[1779558986333,34.96,75430.92,0.0,-0.90607,6e-05,12.5319]
[1779558991369,34.95,75431.25,0.0,-0.90609,6e-05,12.52885]
[1779558996410,34.95,75433.56,0.0,-0.90596,6e-05,12.54206]
[1779559001451,34.95,75434.89,0.0,-0.90589,6e-05,12.54896]
[1779559008502,34.94,75435.47,0.0,-0.90588,6e-05,12.55032]
[1779559015551,34.94,75436.84,0.0,-0.90582,6e-05,12.55687]
[1779559020587,34.94,75438.2,0.0,-0.90574,6e-05,12.56405]
[1779559024614,34.94,75430.05,0.0,-0.90628,6e-05,12.50993]
[1779559025621,34.94,75429.47,0.0,-0.90632,6e-05,12.50593]
[1779559031662,34.93,75430.78,0.0,-0.90625,6e-05,12.51293]
[1779559036700,34.93,75428.98,0.0,-0.90638,6e-05,12.49992]
[1779559040962,34.93,75423.59,0.0,-0.90674,6e-05,12.46395]
[1779559042742,34.93,75417.25,0.0,-0.90715,6e-05,12.42245]
[1779559044756,34.93,75417.37,0.0,-0.90714,6e-05,12.42285]
[1779559049792,34.93,75416.33,0.0,-0.90722,6e-05,12.4152]
[1779559054828,34.92,75414.9,0.0,-0.90734,6e-05,12.40173]
[1779559059862,34.92,75414.76,0.0,-0.90736,6e-05,12.39997]
[1779559065905,34.92,75414.91,0.0,-0.90736,6e-05,12.39989]
[1779559071174,34.92,75415.45,0.0,-0.90733,6e-05,12.40233]
[1779559076981,34.92,75414.33,0.0,-0.90741,6e-05,12.3942]
[1779559082018,34.92,75415.62,0.0,-0.90734,6e-05,12.40161]
[1779559087052,34.92,75414.84,0.0,-0.9074,6e-05,12.39545]
[1779559090074,34.92,75420.57,0.0,-0.90704,6e-05,12.43207]
[1779559096115,34.91,75421.34,0.0,-0.90701,6e-05,12.43534]
[1779559101384,34.91,75420.35,0.0,-0.90709,6e-05,12.42771]
[1779559110212,34.91,75419.15,0.0,-0.90718,6e-05,12.41781]
[1779559115482,34.91,75414.62,0.0,-0.9075,6e-05,12.38412]
[1779559121293,34.9,75411.58,0.0,-0.90771,6e-05,12.36341]
[1779559126328,34.9,75412.59,0.0,-0.90765,6e-05,12.36913]
[1779559131363,34.9,75412.94,0.0,-0.90764,6e-05,12.37059]
[1779559134384,34.9,75407.73,0.0,-0.90797,6e-05,12.33658]
[1779559139418,34.9,75409.32,0.0,-0.90788,6e-05,12.34623]
[1779559144453,34.9,75409.82,0.0,-0.90785,6e-05,12.34882]
[1779559149488,34.9,75409.59,0.0,-0.90787,6e-05,12.34667]
[1779559154525,34.9,75407.35,0.0,-0.90802,6e-05,12.33161]
[1779559159558,34.9,75408.32,0.0,-0.90797,6e-05,12.33736]
[1779559164593,34.9,75408.78,0.0,-0.90794,6e-05,12.33978]
[1779559175670,34.89,75408.59,0.0,-0.90799,6e-05,12.334]
[1779559178692,34.89,75414.71,0.0,-0.9076,6e-05,12.37309]
[1779559183727,34.89,75414.61,0.0,-0.90762,6e-05,12.37166]
[1779559188763,34.89,75413.5,0.0,-0.9077,6e-05,12.36373]
[1779559193797,34.89,75413.26,0.0,-0.90772,6e-05,12.36144]
[1779559198833,34.89,75413.09,0.0,-0.90774,6e-05,12.3596]
[1779559203868,34.89,75413.63,0.0,-0.90771,6e-05,12.3623]
[1779559208903,34.89,75413.72,0.0,-0.90771,6e-05,12.36211]
[1779559213938,34.88,75413.1,0.0,-0.90776,6e-05,12.35732]
[1779559218978,34.88,75412.06,0.0,-0.90783,6e-05,12.34992]
[1779559224011,34.88,75411.66,0.0,-0.90786,6e-05,12.34667]
[1779559226023,34.88,75405.95,0.0,-0.90823,6e-05,12.30961]
[1779559231061,34.88,75403.05,0.0,-0.90844,6e-05,12.28716]
[1779559232300,34.88,75400.39,0.0,-0.90861,6e-05,12.26996]
[1779559238109,34.88,75399.6,0.0,-0.90866,6e-05,12.26481]
[1779559242372,34.88,75404.92,0.0,-0.90832,6e-05,12.29896]
[1779559250193,34.88,75403.65,0.0,-0.90841,6e-05,12.29042]
[1779559255227,34.88,75407.87,0.0,-0.90814,6e-05,12.31726]
[1779559260265,34.88,75408.8,0.0,-0.90809,6e-05,12.32275]
[1779559265299,34.88,75413.04,0.0,-0.90782,6e-05,12.34971]
[1779559270333,34.88,75414.68,0.0,-0.90773,6e-05,12.35963]
[1779559275369,34.88,75411.87,0.0,-0.90791,6e-05,12.34091]
[1779559280404,34.88,75409.49,0.0,-0.90807,6e-05,12.32505]
[1779559285438,34.87,75408.1,0.0,-0.90816,6e-05,12.31565]
[1779559290474,34.87,75404.06,0.0,-0.90842,6e-05,12.2894]
[1779559295508,34.87,75406.83,0.0,-0.90827,6e-05,12.30373]
[1779559300545,34.87,75407.93,0.0,-0.9082,6e-05,12.31055]
[1779559305584,34.87,75407.71,0.0,-0.90822,6e-05,12.30883]
[1779559307593,34.87,75413.62,0.0,-0.90784,6e-05,12.3468]
[1779559311620,34.87,75418.62,0.0,-0.90753,6e-05,12.37857]
[1779559316656,34.87,75422.98,0.0,-0.90726,6e-05,12.40586]
[1779559321691,34.87,75420.25,0.0,-0.90745,6e-05,12.38711]
[1779559326727,34.87,75421.41,0.0,-0.90739,6e-05,12.39338]
[1779559331761,34.87,75419.73,0.0,-0.90751,6e-05,12.38121]
[1779559334782,34.86,75409.37,0.0,-0.90817,6e-05,12.31358]
[1779559335789,34.86,75394.13,0.0,-0.90913,6e-05,12.21529]
[1779559336796,34.86,75392.68,0.0,-0.90922,6e-05,12.20594]
[1779559342838,34.86,75391.75,0.0,-0.90928,6e-05,12.19998]
[1779559347876,34.86,75392.63,0.0,-0.90923,6e-05,12.20566]
[1779559352910,34.86,75394.59,0.0,-0.90913,6e-05,12.21482]
[1779559358950,34.86,75395.27,0.0,-0.90909,6e-05,12.21903]
[1779559363995,34.86,75396.1,0.0,-0.90903,6e-05,12.22419]
[1779559365002,34.86,75383.62,0.0,-0.90982,6e-05,12.14403]
[1779559366010,34.86,75385.49,0.0,-0.9097,6e-05,12.15609]
[1779559374070,34.86,75386.7,0.0,-0.90962,6e-05,12.16434]
[1779559380350,34.86,75390.43,0.0,-0.90938,6e-05,12.1886]
[1779559386154,34.86,75392.82,0.0,-0.90923,6e-05,12.20424]
[1779559389175,34.87,75399.24,0.0,-0.90882,6e-05,12.24566]
[1779559390420,34.86,75396.42,0.0,-0.909,6e-05,12.22749]
[1779559396228,34.87,75392.11,0.0,-0.90927,6e-05,12.19991]
[1779559398242,34.87,75389.63,0.0,-0.90943,6e-05,12.18412]
[1779559404284,34.87,75388.44,0.0,-0.90949,6e-05,12.17708]
[1779559409319,34.87,75389.48,0.0,-0.90942,6e-05,12.1843]
[1779559414354,34.87,75390.55,0.0,-0.90937,6e-05,12.18836]
[1779559419389,34.87,75392.43,0.0,-0.90925,6e-05,12.20097]
[1779559424424,34.87,75397.08,0.0,-0.90895,6e-05,12.23132]
[1779559427444,34.87,75405.92,0.0,-0.90839,6e-05,12.2883]
[1779559432481,34.87,75408.82,0.0,-0.90821,6e-05,12.30673]
[1779559437514,34.87,75406.66,0.0,-0.90835,6e-05,12.29253]
[1779559442550,34.87,75405.63,0.0,-0.90842,6e-05,12.28561]
[1779559448591,34.87,75404.01,0.0,-0.90853,6e-05,12.27493]
[1779559453626,34.87,75403.16,0.0,-0.90858,6e-05,12.26929]
[1779559458663,34.87,75403.46,0.0,-0.90856,6e-05,12.27103]
[1779559463697,34.87,75403.93,0.0,-0.90854,6e-05,12.27384]
[1779559468732,34.87,75404.99,0.0,-0.90847,6e-05,12.28043]
[1779559475781,34.87,75405.75,0.0,-0.90845,6e-05,12.2816]
[1779559481053,34.87,75408.07,0.0,-0.90831,6e-05,12.29628]
[1779559485851,34.87,75413.08,0.0,-0.90799,6e-05,12.32826]
[1779559487865,34.86,75417.94,0.0,-0.90769,6e-05,12.35939]
[1779559492900,34.86,75418.78,0.0,-0.90764,6e-05,12.36399]
[1779559498941,34.86,75419.2,0.0,-0.90763,6e-05,12.3656]
[1779559503977,34.86,75420.22,0.0,-0.90757,6e-05,12.37128]
[1779559509011,34.86,75426.76,0.0,-0.90716,6e-05,12.41245]
[1779559512033,34.86,75431.87,0.0,-0.90685,6e-05,12.44486]
[1779559514046,34.86,75433.6,0.0,-0.90674,6e-05,12.45553]
[1779559519083,34.85,75434.46,0.0,-0.9067,6e-05,12.45971]
[1779559525125,34.85,75438.14,0.0,-0.90648,6e-05,12.48195]
[1779559530160,34.85,75448.7,0.0,-0.90581,6e-05,12.54916]
[1779559531168,34.85,75450.94,0.0,-0.9057,6e-05,12.56]
[1779559535194,34.85,75458.1,0.0,-0.90525,6e-05,12.60512]
[1779559536201,34.85,75458.8,0.0,-0.90521,6e-05,12.60925]
[1779559541238,34.84,75461.67,0.0,-0.90504,6e-05,12.62568]
[1779559545264,34.84,75463.68,0.0,-0.90493,6e-05,12.63679]
[1779559550300,34.84,75466.55,0.0,-0.90478,7e-05,12.6528]
[1779559555352,34.83,75471.96,0.0,-0.90445,7e-05,12.68529]
[1779559559380,34.83,75477.41,0.0,-0.90412,7e-05,12.71841]
[1779559561616,34.82,75471.16,0.0,-0.90454,7e-05,12.67617]
[1779559564418,34.82,75470.07,0.0,-0.90464,7e-05,12.66716]
[1779559570458,34.82,75470.79,0.0,-0.90463,7e-05,12.66814]
[1779559575493,34.81,75472.07,0.0,-0.90458,7e-05,12.67336]
[1779559580527,34.81,75472.27,0.0,-0.9046,7e-05,12.67142]
[1779559585563,34.8,75471.83,0.0,-0.90466,7e-05,12.66531]
[1779559590603,34.8,75467.33,0.0,-0.90498,7e-05,12.63268]
[1779559591825,34.79,75458.69,0.0,-0.90558,6e-05,12.57174]
[1779559593621,34.79,75457.5,0.0,-0.90566,6e-05,12.56346]
[1779559598657,34.79,75460.67,0.0,-0.90548,6e-05,12.58163]
[1779559603691,34.79,75462.34,0.0,-0.9054,6e-05,12.59002]
[1779559608726,34.78,75467.43,0.0,-0.9051,6e-05,12.62023]
[1779559611965,34.78,75476.27,0.0,-0.90454,7e-05,12.67642]
[1779559616782,34.77,75477.89,0.0,-0.90446,7e-05,12.68396]
[1779559622037,34.77,75477.34,0.0,-0.90453,7e-05,12.67722]
[1779559627861,34.76,75478.32,0.0,-0.90451,7e-05,12.67986]
[1779559632106,34.76,75483.42,0.0,-0.9042,7e-05,12.71064]
[1779559637930,34.75,75486.29,0.0,-0.90405,7e-05,12.72546]
[1779559640951,34.75,75478.13,0.0,-0.90461,7e-05,12.67]
[1779559642176,34.75,75478.04,0.0,-0.90462,7e-05,12.66884]
[1779559644978,34.75,75469.11,0.0,-0.90522,6e-05,12.6087]
[1779559645986,34.74,75468.13,0.0,-0.90529,6e-05,12.60181]
[1779559651023,34.74,75470.15,0.0,-0.9052,7e-05,12.60921]
[1779559654044,34.74,75464.73,0.0,-0.90557,6e-05,12.57237]
[1779559659079,34.74,75464.23,0.0,-0.90562,6e-05,12.56696]
[1779559664114,34.73,75463.8,0.0,-0.90567,6e-05,12.56206]
[1779559669148,34.73,75466.28,0.0,-0.90553,6e-05,12.57613]
[1779559674184,34.73,75473.44,0.0,-0.90509,7e-05,12.62072]
[1779559675190,34.72,75474.75,0.0,-0.90501,7e-05,12.62879]
[1779559680225,34.72,75473.82,0.0,-0.9051,7e-05,12.62012]
[1779559687274,34.71,75472.8,0.0,-0.9052,7e-05,12.60989]
[1779559692310,34.71,75472.27,0.0,-0.90526,7e-05,12.60392]
[1779559698352,34.71,75469.68,0.0,-0.90546,6e-05,12.58408]
[1779559699358,34.71,75463.5,0.0,-0.90586,6e-05,12.54323]
[1779559700368,34.71,75463.36,0.0,-0.90588,6e-05,12.5419]
[1779559703388,34.7,75470.41,0.0,-0.90543,6e-05,12.58672]
[1779559708422,34.7,75469.7,0.0,-0.9055,6e-05,12.5798]
[1779559715473,34.69,75470.14,0.0,-0.90553,6e-05,12.57623]
[1779559721516,34.69,75468.61,0.0,-0.90565,6e-05,12.56376]
[1779559727558,34.69,75469.33,0.0,-0.90563,6e-05,12.56599]
[1779559732809,34.68,75469.29,0.0,-0.90566,6e-05,12.56327]
[1779559738637,34.68,75468.65,0.0,-0.90572,6e-05,12.55707]
[1779559743672,34.68,75469.45,0.0,-0.90569,6e-05,12.56033]
[1779559748708,34.67,75469.49,0.0,-0.9057,6e-05,12.55865]
[1779559753746,34.67,75469.42,0.0,-0.90573,6e-05,12.55627]
[1779559758779,34.67,75469.48,0.0,-0.90574,6e-05,12.55474]
[1779559763816,34.67,75469.84,0.0,-0.90574,6e-05,12.55512]
[1779559768851,34.66,75471.23,0.0,-0.90568,6e-05,12.56173]
[1779559773885,34.66,75471.25,0.0,-0.90572,6e-05,12.5564]
[1779559780934,34.65,75471.89,0.0,-0.90571,6e-05,12.55766]
[1779559785969,34.65,75474.12,0.0,-0.90558,6e-05,12.57004]
[1779559791005,34.65,75475.44,0.0,-0.90552,7e-05,12.57632]
[1779559796043,34.64,75474.01,0.0,-0.90564,6e-05,12.56459]
[1779559801075,34.64,75473.79,0.0,-0.90568,6e-05,12.56088]
[1779559803300,34.64,75483.34,0.0,-0.90506,7e-05,12.62254]
[1779559805119,34.64,75482.78,0.0,-0.90511,7e-05,12.61782]
[1779559812175,34.63,75481.75,0.0,-0.90521,7e-05,12.6076]
[1779559817203,34.63,75481.96,0.0,-0.90522,7e-05,12.60662]
[1779559822239,34.62,75494.64,0.0,-0.90442,7e-05,12.68764]
[1779559823454,34.62,75497.02,0.0,-0.90427,7e-05,12.70273]
[1779559829290,34.62,75496.11,0.0,-0.90436,7e-05,12.6933]
[1779559834324,34.61,75499.7,0.0,-0.90418,7e-05,12.71072]
[1779559839358,34.61,75503.68,0.0,-0.90394,7e-05,12.73405]
[1779559844395,34.6,75507.08,0.0,-0.90375,7e-05,12.75359]
[1779559849431,34.6,75511.23,0.0,-0.90351,7e-05,12.77811]
[1779559853458,34.6,75517.68,0.0,-0.9031,7e-05,12.81831]
[1779559857486,34.59,75522.82,0.0,-0.90279,7e-05,12.84981]
[1779559859500,34.59,75514.63,0.0,-0.90334,7e-05,12.79514]
[1779559860507,34.59,75515.27,0.0,-0.9033,7e-05,12.7988]
[1779559865545,34.59,75512.61,0.0,-0.9035,7e-05,12.77849]
[1779559870578,34.58,75513.92,0.0,-0.90344,7e-05,12.78453]
[1779559874605,34.58,75497.21,0.0,-0.90457,7e-05,12.67229]
[1779559875610,34.58,75497.67,0.0,-0.90454,7e-05,12.67498]
[1779559880650,34.58,75499.34,0.0,-0.90445,7e-05,12.68428]
[1779559885684,34.57,75500.76,0.0,-0.90437,7e-05,12.69198]
[1779559888706,34.57,75508.51,0.0,-0.90387,7e-05,12.7421]
[1779559889712,34.57,75515.05,0.0,-0.90344,7e-05,12.7849]
[1779559890719,34.57,75516.3,0.0,-0.90336,7e-05,12.79271]
[1779559894747,34.57,75520.17,0.0,-0.90315,7e-05,12.81299]
[1779559899782,34.56,75524.33,0.0,-0.9029,7e-05,12.83797]
[1779559904818,34.56,75528.41,0.0,-0.90266,7e-05,12.86234]
[1779559908848,34.56,75534.75,0.0,-0.90226,7e-05,12.90211]
[1779559913883,34.55,75535.51,0.0,-0.90224,7e-05,12.90403]
[1779559918918,34.55,75535.66,0.0,-0.90226,7e-05,12.90186]
[1779559923953,34.54,75534.06,0.0,-0.9024,7e-05,12.88809]
[1779559928988,34.54,75533.28,0.0,-0.90248,7e-05,12.87982]
[1779559932217,34.53,75539.41,0.0,-0.9021,7e-05,12.91794]
[1779559937046,34.53,75542.72,0.0,-0.90191,7e-05,12.93714]
[1779559942289,34.52,75540.53,0.0,-0.9021,7e-05,12.91813]
[1779559948137,34.51,75538.95,0.0,-0.90225,7e-05,12.90321]
[1779559953174,34.51,75537.39,0.0,-0.90242,7e-05,12.88584]
[1779559958209,34.5,75536.6,0.0,-0.90251,7e-05,12.87699]
[1779559963243,34.5,75537.41,0.0,-0.90249,7e-05,12.87876]
[1779559964255,34.5,75544.75,0.0,-0.90201,7e-05,12.92683]
[1779559965257,34.5,75545.07,0.0,-0.90199,7e-05,12.92856]
[1779559970292,34.49,75544.44,0.0,-0.90205,7e-05,12.92236]
[1779559972499,34.49,75557.5,0.0,-0.90118,7e-05,13.00856]
[1779559974328,34.49,75565.67,0.0,-0.90063,7e-05,13.06287]
[1779559975338,34.49,75587.38,0.0,-0.89915,7e-05,13.20825]
[1779559976349,34.49,75603.38,0.0,-0.89806,7e-05,13.31557]
[1779559977360,34.48,75660.08,0.0,-0.89416,7e-05,13.69263]
[1779559978359,34.47,75689.86,0.0,-0.89207,7e-05,13.89308]
[1779559979374,34.47,75712.03,0.0,-0.89053,7e-05,14.03956]
[1779559980391,34.45,75715.18,0.0,-0.89044,7e-05,14.04838]
[1779559982519,34.43,75705.53,0.0,-0.89125,7e-05,13.972]
[1779559983460,34.41,75682.46,0.0,-0.89301,7e-05,13.80435]
[1779559984460,34.41,75677.63,0.0,-0.89341,7e-05,13.76612]
[1779559985467,34.4,75678.46,0.0,-0.8934,7e-05,13.76721]
[1779559986475,34.39,75672.5,0.0,-0.89387,7e-05,13.72203]
[1779559987482,34.39,75665.25,0.0,-0.8944,7e-05,13.67173]
[1779559988489,34.39,75658.54,0.0,-0.89487,7e-05,13.62601]
[1779559989496,34.39,75649.28,0.0,-0.89555,7e-05,13.5611]
[1779559994532,34.38,75655.08,0.0,-0.89516,7e-05,13.59808]
[1779559996546,34.38,75646.57,0.0,-0.89578,7e-05,13.53846]
[1779559997554,34.38,75639.29,0.0,-0.8963,7e-05,13.48825]
[1779560002747,34.38,75642.85,0.0,-0.89608,7e-05,13.50997]
[1779560007624,34.37,75630.91,0.0,-0.89693,7e-05,13.42685]
[1779560012658,34.37,75635.82,0.0,-0.89663,7e-05,13.45473]
[1779560017700,34.37,75636.57,0.0,-0.8966,7e-05,13.4582]
[1779560018708,34.37,75630.33,0.0,-0.89703,7e-05,13.4159]
[1779560019713,34.37,75628.56,0.0,-0.89717,7e-05,13.40307]
[1779560024751,34.36,75630.02,0.0,-0.8971,7e-05,13.41009]
[1779560029785,34.36,75630.81,0.0,-0.89707,7e-05,13.41262]
[1779560033812,34.35,75639.38,0.0,-0.8965,7e-05,13.46843]
[1779560034818,34.35,75646.6,0.0,-0.896,7e-05,13.51678]
[1779560039854,34.35,75646.81,0.0,-0.89602,7e-05,13.51476]
[1779560044890,34.34,75648.5,0.0,-0.89593,7e-05,13.52343]
[1779560047910,34.34,75651.18,0.0,-0.89577,7e-05,13.53871]
[1779560052947,34.33,75648.58,0.0,-0.896,7e-05,13.51727]
[1779560057980,34.33,75649.71,0.0,-0.89596,7e-05,13.52107]
[1779560062009,34.32,75636.22,0.0,-0.89693,7e-05,13.42703]
[1779560063015,34.32,75630.9,0.0,-0.89731,7e-05,13.39029]
[1779560064025,34.32,75630.09,0.0,-0.89738,7e-05,13.38361]
[1779560066043,34.32,75622.39,0.0,-0.89792,7e-05,13.33041]
[1779560071072,34.31,75617.81,0.0,-0.89829,7e-05,13.29366]
[1779560076108,34.31,75614.19,0.0,-0.89856,7e-05,13.26709]
[1779560081153,34.31,75614.45,0.0,-0.89856,7e-05,13.26686]
[1779560082151,34.31,75630.08,0.0,-0.89748,7e-05,13.37209]
[1779560083161,34.31,75638.01,0.0,-0.89694,7e-05,13.42525]
[1779560084165,34.31,75631.26,0.0,-0.89741,7e-05,13.3789]
[1779560086180,34.3,75621.13,0.0,-0.89813,7e-05,13.30929]
[1779560087188,34.3,75613.5,0.0,-0.89866,7e-05,13.25731]
[1779560089360,34.3,75631.68,0.0,-0.8974,7e-05,13.37977]
[1779560091215,34.3,75627.26,0.0,-0.89772,7e-05,13.34908]
[1779560095243,34.3,75619.9,0.0,-0.89825,7e-05,13.29728]
[1779560100278,34.3,75616.56,0.0,-0.89851,7e-05,13.27251]
[1779560102399,34.29,75630.72,0.0,-0.89753,7e-05,13.36743]
[1779560103371,34.29,75653.58,0.0,-0.89594,7e-05,13.52222]
[1779560104360,34.29,75658.06,0.0,-0.89563,7e-05,13.55233]
[1779560106383,34.29,75647.78,0.0,-0.89636,7e-05,13.48144]
[1779560107405,34.29,75643.22,0.0,-0.89668,7e-05,13.45009]
[1779560110414,34.29,75641.62,0.0,-0.89681,7e-05,13.43763]
[1779560111422,34.29,75639.44,0.0,-0.89697,7e-05,13.42219]
[1779560116457,34.28,75640.17,0.0,-0.89695,7e-05,13.4241]
[1779560121492,34.28,75642.17,0.0,-0.89684,7e-05,13.43499]
[1779560126527,34.28,75644.15,0.0,-0.89672,7e-05,13.44711]
[1779560127539,34.28,75650.86,0.0,-0.89625,7e-05,13.49248]
[1779560128548,34.27,75653.05,0.0,-0.8961,7e-05,13.50705]
[1779560133577,34.27,75655.83,0.0,-0.89595,7e-05,13.52067]
[1779560138618,34.27,75655.58,0.0,-0.89598,7e-05,13.51715]
[1779560139751,34.27,75662.06,0.0,-0.89553,7e-05,13.56096]
[1779560141637,34.27,75661.3,0.0,-0.89559,7e-05,13.55496]
[1779560143651,34.27,75653.58,0.0,-0.89614,7e-05,13.50148]
[1779560144658,34.27,75651.42,0.0,-0.8963,7e-05,13.48642]
[1779560145665,34.26,75641.88,0.0,-0.89697,7e-05,13.42118]
[1779560146672,34.26,75640.6,0.0,-0.89707,7e-05,13.41223]
[1779560151711,34.26,75637.75,0.0,-0.89728,7e-05,13.39176]
[1779560156746,34.26,75635.64,0.0,-0.89745,7e-05,13.37515]
[1779560158759,34.26,75623.11,0.0,-0.89833,7e-05,13.28915]
[1779560159903,34.26,75616.66,0.0,-0.89878,7e-05,13.24511]
[1779560160774,34.26,75616.66,0.0,-0.89878,7e-05,13.24478]
[1779560165808,34.25,75614.26,0.0,-0.89897,7e-05,13.22688]
[1779560169975,34.25,75592.87,0.0,-0.90045,7e-05,13.08125]
[1779560171874,34.25,75591.4,0.0,-0.90055,7e-05,13.07092]
[1779560172894,34.25,75585.24,0.0,-0.90097,7e-05,13.02937]
[1779560173888,34.25,75583.71,0.0,-0.90108,7e-05,13.01902]
[1779560175901,34.25,75578.85,0.0,-0.90141,7e-05,12.98633]
[1779560177918,34.25,75584.34,0.0,-0.90104,7e-05,13.02317]
[1779560178923,34.25,75585.07,0.0,-0.90099,7e-05,13.02801]
[1779560180937,34.25,75590.84,0.0,-0.9006,7e-05,13.06663]
[1779560181946,34.25,75585.54,0.0,-0.90096,7e-05,13.03084]
[1779560184965,34.25,75593.98,0.0,-0.90039,7e-05,13.08723]
[1779560186979,34.25,75595.69,0.0,-0.90028,7e-05,13.09833]
[1779560190000,34.25,75587.69,0.0,-0.90083,7e-05,13.04382]
[1779560194028,34.25,75587.03,0.0,-0.9009,7e-05,13.03529]
[1779560198058,34.25,75578.57,0.0,-0.90148,7e-05,12.97783]
[1779560199063,34.25,75578.46,0.0,-0.90149,7e-05,12.97702]
[1779560204097,34.24,75580.2,0.0,-0.90138,7e-05,12.98833]
[1779560209132,34.24,75579.27,0.0,-0.90145,7e-05,12.9817]
[1779560214169,34.24,75580.29,0.0,-0.90138,7e-05,12.98816]
[1779560216182,34.24,75570.84,0.0,-0.90202,7e-05,12.92467]
[1779560220331,34.24,75576.14,0.0,-0.90166,7e-05,12.96027]
[1779560226251,34.24,75577.78,0.0,-0.90155,7e-05,12.9712]
[1779560232294,34.24,75577.68,0.0,-0.90156,7e-05,12.9705]
[1779560236325,34.24,75585.85,0.0,-0.90101,7e-05,13.02527]
[1779560237332,34.24,75591.49,0.0,-0.90062,7e-05,13.06307]
[1779560239346,34.24,75596.59,0.0,-0.90028,7e-05,13.09707]
[1779560240473,34.24,75603.34,0.0,-0.89982,7e-05,13.14237]
[1779560242367,34.24,75605.1,0.0,-0.8997,7e-05,13.15375]
[1779560246394,34.24,75611.06,0.0,-0.89929,7e-05,13.19401]
[1779560251430,34.24,75612.61,0.0,-0.89921,7e-05,13.20101]
[1779560256464,34.24,75611.27,0.0,-0.89931,7e-05,13.19065]
[1779560258479,34.24,75616.7,0.0,-0.89894,7e-05,13.22679]
[1779560260613,34.24,75627.75,0.0,-0.89819,7e-05,13.30089]
[1779560261500,34.24,75627.75,0.0,-0.89819,7e-05,13.30082]
[1779560263516,34.24,75635.73,0.0,-0.89764,7e-05,13.35472]
[1779560264521,34.24,75641.32,0.0,-0.89725,7e-05,13.39255]
[1779560265529,34.24,75648.07,0.0,-0.89678,7e-05,13.43825]
[1779560266537,34.24,75654.72,0.0,-0.89631,7e-05,13.48327]
[1779560267542,34.24,75658.42,0.0,-0.89606,7e-05,13.50817]
[1779560270683,34.23,75660.16,0.0,-0.89594,7e-05,13.51894]
[1779560273585,34.23,75665.43,0.0,-0.89558,7e-05,13.55379]
[1779560277613,34.23,75674.49,0.0,-0.89496,7e-05,13.61396]
[1779560278623,34.23,75676.35,0.0,-0.89483,7e-05,13.62616]
[1779560281643,34.23,75677.86,0.0,-0.89474,7e-05,13.63483]
[1779560283659,34.22,75689.56,0.0,-0.89392,7e-05,13.71421]
[1779560284697,34.22,75681.9,0.0,-0.89447,7e-05,13.6614]
[1779560286711,34.22,75680.16,0.0,-0.89461,7e-05,13.64824]
[1779560291756,34.22,75688.67,0.0,-0.89403,7e-05,13.70365]
[1779560292764,34.22,75676.4,0.0,-0.89491,7e-05,13.61894]
[1779560293770,34.22,75671.71,0.0,-0.89525,7e-05,13.58634]
[1779560299812,34.21,75673.7,0.0,-0.89514,7e-05,13.59682]
[1779560300899,34.21,75681.05,0.0,-0.89463,7e-05,13.64659]
[1779560302833,34.21,75683.4,0.0,-0.89447,7e-05,13.6615]
[1779560307872,34.2,75688.81,0.0,-0.89412,7e-05,13.6955]
[1779560308878,34.2,75689.7,0.0,-0.89406,7e-05,13.7013]
[1779560313915,34.2,75682.23,0.0,-0.89464,7e-05,13.64387]
[1779560314923,34.2,75682.27,0.0,-0.89465,7e-05,13.64353]
[1779560319958,34.19,75681.09,0.0,-0.89476,7e-05,13.63241]
[1779560324992,34.19,75679.08,0.0,-0.89494,7e-05,13.61563]
[1779560330034,34.18,75679.97,0.0,-0.89491,7e-05,13.6187]
[1779560335068,34.18,75679.69,0.0,-0.89496,7e-05,13.61378]
[1779560340106,34.17,75677.2,0.0,-0.89517,7e-05,13.59374]
[1779560342120,34.17,75671.39,0.0,-0.89559,7e-05,13.55287]
[1779560344136,34.17,75677.14,0.0,-0.89519,7e-05,13.59115]
[1779560347157,34.17,75679.92,0.0,-0.89502,7e-05,13.60841]
[1779560352200,34.16,75679.4,0.0,-0.89509,7e-05,13.60181]
[1779560353208,34.16,75689.72,0.0,-0.89436,7e-05,13.67197]
[1779560354216,34.16,75688.71,0.0,-0.89444,7e-05,13.66434]
[1779560359250,34.16,75690.42,0.0,-0.89435,7e-05,13.67258]
[1779560364286,34.15,75690.04,0.0,-0.89442,7e-05,13.66585]
[1779560369322,34.14,75691.98,0.0,-0.89432,7e-05,13.67575]
[1779560374356,34.14,75694.67,0.0,-0.89419,7e-05,13.6873]
[1779560376370,34.14,75687.89,0.0,-0.89469,7e-05,13.63942]
[1779560377376,34.14,75677.97,0.0,-0.89539,7e-05,13.57126]
[1779560380398,34.13,75683.64,0.0,-0.89501,7e-05,13.60844]
[1779560385433,34.13,75687.37,0.0,-0.89477,7e-05,13.63141]
[1779560387447,34.13,75694.86,0.0,-0.89425,7e-05,13.68154]
[1779560391476,34.13,75700.34,0.0,-0.89387,7e-05,13.71798]
[1779560394496,34.12,75709.46,0.0,-0.89323,7e-05,13.77974]
[1779560397516,34.12,75717.43,0.0,-0.89266,7e-05,13.83342]
[1779560399531,34.12,75723.58,0.0,-0.89223,7e-05,13.87491]
[1779560403559,34.12,75718.88,0.0,-0.89259,7e-05,13.84056]
[1779560406579,34.12,75726.88,0.0,-0.89203,7e-05,13.89444]
[1779560408594,34.12,75734.44,0.0,-0.89148,7e-05,13.94635]
[1779560413629,34.11,75736.62,0.0,-0.89133,7e-05,13.96036]
[1779560416654,34.11,75748.97,0.0,-0.89044,7e-05,14.04513]
[1779560418670,34.11,75766.31,0.0,-0.88917,7e-05,14.16525]
[1779560419680,34.11,75770.03,0.0,-0.8889,7e-05,14.19007]
[1779560421767,34.11,75775.47,0.0,-0.88851,7e-05,14.22691]
[1779560423720,34.11,75784.65,0.0,-0.88783,7e-05,14.29043]
[1779560424720,34.11,75788.16,0.0,-0.88758,7e-05,14.31435]
[1779560426735,34.11,75794.03,0.0,-0.88715,7e-05,14.35463]
[1779560428755,34.1,75814.29,0.0,-0.88563,8e-05,14.49533]
[1779560429763,34.1,75822.93,0.0,-0.88499,8e-05,14.55523]
[1779560430773,34.1,75821.17,0.0,-0.88513,8e-05,14.54211]
[1779560433800,34.1,75831.15,0.0,-0.88441,8e-05,14.60757]
[1779560434812,34.1,75833.03,0.0,-0.88427,8e-05,14.62033]
[1779560435810,34.1,75825.26,0.0,-0.88487,8e-05,14.5647]
[1779560436820,34.1,75818.27,0.0,-0.88541,8e-05,14.51504]
[1779560438835,34.09,75811.79,0.0,-0.88591,8e-05,14.46821]
[1779560443867,34.09,75810.96,0.0,-0.88601,8e-05,14.45943]
[1779560444875,34.09,75819.02,0.0,-0.88541,8e-05,14.5153]
[1779560446888,34.09,75827.1,0.0,-0.8848,8e-05,14.57113]
[1779560449908,34.08,75819.89,0.0,-0.88537,8e-05,14.51911]
[1779560454943,34.08,75818.1,0.0,-0.88552,8e-05,14.50456]
[1779560458979,34.08,75812.78,0.0,-0.88594,8e-05,14.46573]
[1779560464041,34.07,75813.01,0.0,-0.88596,8e-05,14.46429]
[1779560466057,34.07,75807.61,0.0,-0.88638,8e-05,14.42521]
[1779560471092,34.07,75811.05,0.0,-0.88616,8e-05,14.44609]
[1779560472145,34.07,75816.63,0.0,-0.88574,8e-05,14.48465]
[1779560475121,34.06,75824.68,0.0,-0.88516,8e-05,14.53859]
[1779560476127,34.06,75824.08,0.0,-0.88521,8e-05,14.53364]
[1779560480156,34.06,75818.44,0.0,-0.88567,8e-05,14.49112]
[1779560484184,34.05,75824.7,0.0,-0.88523,8e-05,14.53231]
[1779560486197,34.05,75830.98,0.0,-0.88477,8e-05,14.575]
[1779560488213,34.05,75840.64,0.0,-0.88405,8e-05,14.64178]
[1779560489219,34.05,75834.84,0.0,-0.8845,8e-05,14.60019]
[1779560490228,34.05,75820.15,0.0,-0.88562,8e-05,14.49617]
[1779560491234,34.04,75819.28,0.0,-0.88572,8e-05,14.48601]
[1779560494255,34.04,75814.79,0.0,-0.88607,8e-05,14.45288]
[1779560496269,34.04,75820.7,0.0,-0.88564,8e-05,14.49318]
[1779560501306,34.04,75825.12,0.0,-0.88534,8e-05,14.52107]
[1779560505347,34.03,75840.17,0.0,-0.88422,8e-05,14.62468]
[1779560506350,34.03,75840.85,0.0,-0.88417,8e-05,14.62901]
[1779560511385,34.03,75833.51,0.0,-0.88476,8e-05,14.57495]
[1779560512451,34.03,75824.74,0.0,-0.88543,8e-05,14.51283]
[1779560514406,34.02,75822.69,0.0,-0.8856,8e-05,14.49725]
[1779560519441,34.02,75821.17,0.0,-0.88575,8e-05,14.48366]
[1779560523472,34.02,75831.68,0.0,-0.88497,8e-05,14.55552]
[1779560524476,34.02,75833.61,0.0,-0.88483,8e-05,14.56861]
[1779560529511,34.01,75830.94,0.0,-0.88506,8e-05,14.54731]
[1779560530518,34.01,75825.01,0.0,-0.88552,8e-05,14.50509]
[1779560531525,34.01,75824.12,0.0,-0.88559,8e-05,14.49841]
[1779560536590,34.01,75826.97,0.0,-0.8854,8e-05,14.51564]
[1779560539609,34.0,75824.28,0.0,-0.88563,8e-05,14.49503]
[1779560541623,34.0,75832.5,0.0,-0.88501,8e-05,14.55212]
[1779560542661,34.0,75832.58,0.0,-0.88501,8e-05,14.55209]
[1779560547665,34.0,75830.99,0.0,-0.88515,8e-05,14.53944]
[1779560552731,34.0,75830.27,0.0,-0.88524,8e-05,14.52948]
[1779560557740,33.99,75830.58,0.0,-0.88523,8e-05,14.53029]
[1779560562774,33.99,75832.48,0.0,-0.8851,8e-05,14.54231]
[1779560567811,33.99,75833.64,0.0,-0.88503,8e-05,14.5491]
[1779560571839,33.99,75845.58,0.0,-0.88413,8e-05,14.63206]
[1779560573853,33.99,75839.44,0.0,-0.88461,8e-05,14.58778]
[1779560574859,33.99,75830.36,0.0,-0.88531,8e-05,14.52321]
[1779560578888,33.98,75824.2,0.0,-0.8858,8e-05,14.4777]
[1779560582942,33.98,75834.47,0.0,-0.88504,8e-05,14.54828]
[1779560586944,33.98,75835.88,0.0,-0.88495,8e-05,14.55675]
[1779560589965,33.98,75822.82,0.0,-0.88595,8e-05,14.46404]
[1779560593996,33.97,75817.46,0.0,-0.88637,8e-05,14.42496]
[1779560595000,33.97,75809.73,0.0,-0.88696,8e-05,14.37033]
[1779560596012,33.97,75801.79,0.0,-0.88756,8e-05,14.31437]
[1779560598021,33.97,75790.05,0.0,-0.88844,7e-05,14.2317]
[1779560600036,33.97,75784.47,0.0,-0.88886,7e-05,14.19238]
[1779560603099,33.97,75767.99,0.0,-0.89009,7e-05,14.07693]
[1779560604064,33.97,75767.77,0.0,-0.8901,7e-05,14.07544]
[1779560609097,33.97,75771.08,0.0,-0.88987,7e-05,14.09732]
[1779560611112,33.97,75776.7,0.0,-0.88948,7e-05,14.13297]
[1779560616147,33.97,75778.0,0.0,-0.88939,7e-05,14.14169]
[1779560621183,33.97,75775.2,0.0,-0.8896,7e-05,14.12169]
[1779560624205,33.97,75769.45,0.0,-0.89003,7e-05,14.08145]
[1779560629240,33.97,75768.1,0.0,-0.89012,7e-05,14.07205]
[1779560634276,33.97,75765.36,0.0,-0.89034,7e-05,14.05199]
[1779560639331,33.96,75763.0,0.0,-0.89053,7e-05,14.03396]
[1779560640339,33.96,75754.5,0.0,-0.89116,7e-05,13.9745]
[1779560641347,33.96,75754.41,0.0,-0.89117,7e-05,13.97368]
[1779560643359,33.96,75744.03,0.0,-0.89193,7e-05,13.9012]
[1779560644367,33.96,75740.86,0.0,-0.89216,7e-05,13.87911]
[1779560647388,33.96,75735.65,0.0,-0.89254,7e-05,13.84287]
[1779560649401,33.96,75732.52,0.0,-0.89277,7e-05,13.82122]
[1779560652423,33.96,75727.03,0.0,-0.89316,7e-05,13.7834]
[1779560657462,33.96,75725.15,0.0,-0.89329,7e-05,13.77087]
[1779560659473,33.96,75717.33,0.0,-0.89386,7e-05,13.71707]
[1779560660478,33.96,75720.27,0.0,-0.89364,7e-05,13.73761]
[1779560664507,33.97,75727.66,0.0,-0.8931,7e-05,13.78942]
[1779560665514,33.97,75725.46,0.0,-0.89326,7e-05,13.77428]
[1779560670549,33.97,75724.47,0.0,-0.89332,7e-05,13.76803]
[1779560673576,33.97,75716.84,0.0,-0.89389,7e-05,13.71213]
[1779560674578,33.97,75713.17,0.0,-0.89416,7e-05,13.68697]
[1779560675585,33.97,75718.71,0.0,-0.89375,7e-05,13.72545]
[1779560676592,33.97,75720.66,0.0,-0.89361,7e-05,13.73909]
[1779560681625,33.97,75721.78,0.0,-0.89352,7e-05,13.74746]
[1779560686662,33.97,75718.37,0.0,-0.89376,7e-05,13.72448]
[1779560691700,33.97,75714.82,0.0,-0.89401,7e-05,13.70061]
[1779560692708,33.97,75713.48,0.0,-0.89411,7e-05,13.69153]
[1779560696736,33.97,75720.6,0.0,-0.89359,7e-05,13.74142]
[1779560698749,33.97,75724.26,0.0,-0.89332,7e-05,13.76692]
[1779560699757,33.97,75729.83,0.0,-0.89292,7e-05,13.80555]
[1779560700764,33.97,75732.66,0.0,-0.89271,7e-05,13.82516]
[1779560702780,33.97,75736.99,0.0,-0.8924,7e-05,13.85509]
[1779560703788,33.97,75743.42,0.0,-0.89193,7e-05,13.89965]
[1779560704795,33.97,75743.38,0.0,-0.89193,7e-05,13.89925]
[1779560708823,33.97,75748.46,0.0,-0.89157,7e-05,13.93405]
[1779560713858,33.97,75751.66,0.0,-0.89134,7e-05,13.9556]
[1779560717888,33.97,75760.74,0.0,-0.89068,7e-05,14.01819]
[1779560718898,33.97,75747.67,0.0,-0.89164,7e-05,13.92704]
[1779560719902,33.97,75739.55,0.0,-0.89224,7e-05,13.87056]
[1779560720909,33.97,75741.05,0.0,-0.89213,7e-05,13.88095]
[1779560723936,33.97,75731.12,0.0,-0.89285,7e-05,13.81216]
[1779560728969,33.97,75732.04,0.0,-0.89278,7e-05,13.81876]
[1779560734005,33.97,75732.92,0.0,-0.89274,7e-05,13.82143]
[1779560739039,33.97,75728.94,0.0,-0.89302,7e-05,13.794]
[1779560744099,33.97,75729.69,0.0,-0.89297,7e-05,13.7993]
[1779560749110,33.97,75729.9,0.0,-0.89295,7e-05,13.80081]
[1779560754145,33.97,75730.04,0.0,-0.89294,7e-05,13.80183]
[1779560759181,33.97,75729.58,0.0,-0.89298,7e-05,13.79866]
[1779560764240,33.97,75728.22,0.0,-0.89307,7e-05,13.78933]
[1779560769252,33.97,75728.43,0.0,-0.89306,7e-05,13.79082]
[1779560774286,33.97,75728.11,0.0,-0.89308,7e-05,13.78865]
[1779560779323,33.97,75720.42,0.0,-0.89364,7e-05,13.73556]
[1779560780328,33.97,75715.32,0.0,-0.894,7e-05,13.70044]
[1779560785363,33.97,75715.19,0.0,-0.894,7e-05,13.70016]
[1779560790399,33.97,75714.75,0.0,-0.89403,7e-05,13.69775]
[1779560797448,33.97,75714.79,0.0,-0.89404,7e-05,13.69543]
[1779560802482,33.97,75715.01,0.0,-0.89402,7e-05,13.69755]
[1779560807517,33.98,75719.11,0.0,-0.89372,7e-05,13.72642]
[1779560809531,33.98,75722.31,0.0,-0.89348,7e-05,13.74863]
[1779560811546,33.98,75714.91,0.0,-0.89402,7e-05,13.69758]
[1779560815573,33.98,75703.21,0.0,-0.89485,7e-05,13.61727]
[1779560816579,33.98,75699.48,0.0,-0.89512,7e-05,13.59175]
[1779560819601,33.98,75696.67,0.0,-0.89531,7e-05,13.57311]
[1779560824669,33.98,75696.46,0.0,-0.89531,7e-05,13.57293]
[1779560828664,33.98,75683.34,0.0,-0.89624,7e-05,13.4838]
[1779560829671,33.98,75680.55,0.0,-0.89643,7e-05,13.46505]
[1779560834707,33.99,75680.51,0.0,-0.89641,7e-05,13.46687]
[1779560839742,33.99,75677.93,0.0,-0.89657,7e-05,13.45083]
[1779560844777,33.99,75669.4,0.0,-0.89717,7e-05,13.39298]
[1779560845783,33.99,75667.3,0.0,-0.89732,7e-05,13.37881]
[1779560850820,33.99,75671.67,0.0,-0.897,7e-05,13.40977]
[1779560852835,33.99,75677.64,0.0,-0.89659,7e-05,13.4479]
[1779560853841,33.99,75683.26,0.0,-0.89619,7e-05,13.48689]
[1779560854847,33.99,75686.66,0.0,-0.89594,7e-05,13.51061]
[1779560856862,33.99,75692.23,0.0,-0.89554,7e-05,13.54955]
[1779560858875,33.99,75703.06,0.0,-0.89476,7e-05,13.62461]
[1779560859882,34.0,75702.16,0.0,-0.89482,7e-05,13.61858]
[1779560864951,34.0,75703.49,0.0,-0.89472,7e-05,13.62856]
[1779560869953,34.0,75705.43,0.0,-0.89457,7e-05,13.64272]
[1779560870961,34.0,75713.02,0.0,-0.89402,7e-05,13.69523]
[1779560871968,34.0,75715.65,0.0,-0.89383,7e-05,13.71347]
[1779560873983,34.0,75720.99,0.0,-0.89345,7e-05,13.75041]
[1779560875996,34.0,75726.05,0.0,-0.89308,7e-05,13.78535]
[1779560881037,34.0,75728.06,0.0,-0.89294,7e-05,13.79888]
[1779560885097,34.0,75736.2,0.0,-0.89235,7e-05,13.85553]
[1779560890099,34.0,75740.23,0.0,-0.89205,7e-05,13.88416]
[1779560891106,34.0,75746.83,0.0,-0.89156,7e-05,13.92997]
[1779560896141,34.0,75744.22,0.0,-0.89175,7e-05,13.91256]
[1779560901176,34.0,75747.31,0.0,-0.89151,7e-05,13.93489]
[1779560905203,34.0,75753.67,0.0,-0.89104,7e-05,13.97973]
[1779560908225,34.0,75759.48,0.0,-0.8906,7e-05,14.02097]
[1779560912252,34.01,75764.94,0.0,-0.89021,7e-05,14.05673]
[1779560915308,34.01,75756.41,0.0,-0.89083,7e-05,13.99841]
[1779560920308,34.01,75758.6,0.0,-0.89066,7e-05,14.01442]
[1779560925345,34.01,75759.91,0.0,-0.89056,7e-05,14.02397]
[1779560930378,34.01,75759.85,0.0,-0.89056,7e-05,14.02401]
[1779560935414,34.01,75760.55,0.0,-0.8905,7e-05,14.0293]
[1779560940448,34.01,75764.11,0.0,-0.89023,7e-05,14.05443]
[1779560944478,34.01,75775.59,0.0,-0.88937,7e-05,14.13557]
[1779560948510,34.01,75764.39,0.0,-0.89019,7e-05,14.05848]
[1779560953543,34.02,75763.32,0.0,-0.89025,7e-05,14.05273]
[1779560958611,34.02,75764.08,0.0,-0.89018,7e-05,14.0597]
[1779560963613,34.02,75765.8,0.0,-0.89003,7e-05,14.07337]
[1779560968649,34.02,75760.47,0.0,-0.89041,7e-05,14.03791]
[1779560970662,34.03,75760.16,0.0,-0.89042,7e-05,14.03625]
[1779560975697,34.03,75757.01,0.0,-0.89067,7e-05,14.01144]
[1779560977712,34.03,75763.96,0.0,-0.89016,7e-05,14.06002]
[1779560982747,34.03,75761.2,0.0,-0.89036,7e-05,14.04104]
[1779560984761,34.03,75748.05,0.0,-0.89132,7e-05,13.95009]
[1779560985769,34.03,75743.32,0.0,-0.89166,7e-05,13.91759]
[1779560988789,34.03,75738.9,0.0,-0.89197,7e-05,13.8881]
[1779560991837,34.03,75756.07,0.0,-0.8907,7e-05,14.00835]
[1779560992844,34.03,75756.68,0.0,-0.89066,7e-05,14.01282]
[1779560997878,34.03,75752.26,0.0,-0.89097,7e-05,13.98324]
[1779561002914,34.04,75758.25,0.0,-0.89052,7e-05,14.02604]
[1779561003921,34.04,75757.16,0.0,-0.89059,7e-05,14.01863]
[1779561004929,34.04,75764.31,0.0,-0.89007,7e-05,14.06839]
[1779561005936,34.04,75788.77,0.0,-0.88825,7e-05,14.23928]
[1779561006943,34.04,75795.8,0.0,-0.88772,7e-05,14.28848]
[1779561007951,34.04,75798.58,0.0,-0.88752,7e-05,14.30789]
[1779561011983,34.04,75804.66,0.0,-0.88706,8e-05,14.35015]
[1779561016021,34.04,75800.68,0.0,-0.88737,8e-05,14.32167]
[1779561018024,34.04,75794.6,0.0,-0.88782,7e-05,14.27927]
[1779561023060,34.04,75795.6,0.0,-0.88775,7e-05,14.28594]
[1779561027088,34.03,75789.75,0.0,-0.88819,7e-05,14.24472]
[1779561028095,34.03,75791.44,0.0,-0.88807,7e-05,14.25652]
[1779561033129,34.03,75788.95,0.0,-0.88828,7e-05,14.2356]
[1779561036154,34.03,75783.3,0.0,-0.88869,7e-05,14.19627]
[1779561037160,34.03,75792.33,0.0,-0.88802,7e-05,14.25944]
[1779561038167,34.03,75792.38,0.0,-0.88802,7e-05,14.25977]
[1779561044210,34.03,75796.93,0.0,-0.88768,7e-05,14.29142]
[1779561049245,34.03,75798.08,0.0,-0.8876,7e-05,14.29919]
[1779561053293,34.03,75808.86,0.0,-0.88679,8e-05,14.37448]
[1779561054300,34.03,75810.42,0.0,-0.88667,8e-05,14.38526]
[1779561059339,34.03,75810.28,0.0,-0.88668,8e-05,14.38477]
[1779561064376,34.03,75810.74,0.0,-0.88665,8e-05,14.3877]
[1779561067395,34.03,75805.29,0.0,-0.88706,8e-05,14.34954]
[1779561068406,34.03,75802.81,0.0,-0.88724,8e-05,14.33235]
[1779561072442,34.03,75810.57,0.0,-0.88665,8e-05,14.3872]
[1779561074457,34.04,75811.98,0.0,-0.88654,8e-05,14.39736]
[1779561079492,34.04,75811.09,0.0,-0.8866,8e-05,14.39175]
[1779561086543,34.04,75812.63,0.0,-0.88648,8e-05,14.4034]
[1779561091578,34.04,75813.82,0.0,-0.8864,8e-05,14.40873]
[1779561096612,34.04,75813.68,0.0,-0.88641,8e-05,14.40807]
[1779561101648,34.04,75809.47,0.0,-0.88674,8e-05,14.37747]
[1779561106684,34.04,75803.09,0.0,-0.88723,8e-05,14.33194]
[1779561107690,34.04,75795.01,0.0,-0.88783,7e-05,14.27562]
[1779561108698,34.04,75796.52,0.0,-0.88772,7e-05,14.28616]
[1779561113732,34.04,75797.18,0.0,-0.88767,7e-05,14.29056]
[1779561118766,34.04,75802.44,0.0,-0.88728,8e-05,14.3271]
[1779561123802,34.03,75805.61,0.0,-0.88705,8e-05,14.34879]
[1779561128837,34.03,75806.49,0.0,-0.88699,8e-05,14.35426]
[1779561133871,34.03,75803.85,0.0,-0.88719,8e-05,14.33524]
[1779561136897,34.03,75795.01,0.0,-0.88786,7e-05,14.27312]
[1779561137905,34.03,75795.87,0.0,-0.8878,7e-05,14.27911]
[1779561142938,34.03,75794.6,0.0,-0.88789,7e-05,14.27017]
[1779561146967,34.03,75799.2,0.0,-0.88755,7e-05,14.30218]
[1779561149987,34.03,75804.59,0.0,-0.88715,8e-05,14.33962]
[1779561152010,34.03,75810.97,0.0,-0.88669,8e-05,14.38055]
[1779561158043,34.03,75818.01,0.0,-0.88616,8e-05,14.43021]
[1779561168114,34.03,75820.06,0.0,-0.88599,8e-05,14.44589]
[1779561172143,34.03,75825.68,0.0,-0.88558,8e-05,14.48444]
[1779561173150,34.03,75832.83,0.0,-0.88503,8e-05,14.53483]
[1779561174156,34.03,75834.93,0.0,-0.88487,8e-05,14.54963]
[1779561179192,34.03,75835.89,0.0,-0.8848,8e-05,14.5563]
[1779561182220,34.03,75841.71,0.0,-0.88435,8e-05,14.59721]
[1779561183225,34.03,75848.82,0.0,-0.88381,8e-05,14.64742]
[1779561184231,34.03,75849.92,0.0,-0.88373,8e-05,14.65518]
[1779561189267,34.03,75849.9,0.0,-0.88373,8e-05,14.655]
[1779561194301,34.03,75847.37,0.0,-0.88392,8e-05,14.63749]
[1779561199337,34.03,75846.79,0.0,-0.88396,8e-05,14.63395]
[1779561204372,34.03,75847.73,0.0,-0.88388,8e-05,14.64105]
[1779561210431,34.03,75845.07,0.0,-0.88408,8e-05,14.62262]
[1779561215450,34.03,75835.83,0.0,-0.88481,8e-05,14.55377]
[1779561216456,34.03,75835.15,0.0,-0.88486,8e-05,14.54904]
[1779561218471,34.03,75844.17,0.0,-0.88417,8e-05,14.61283]
[1779561223505,34.04,75844.1,0.0,-0.88417,8e-05,14.6131]
[1779561228540,34.04,75845.25,0.0,-0.88407,8e-05,14.62197]
[1779561233575,34.04,75847.46,0.0,-0.88389,8e-05,14.63822]
[1779561237611,34.04,75842.25,0.0,-0.88429,8e-05,14.60207]
[1779561238614,34.04,75884.5,0.0,-0.88102,8e-05,14.90067]
[1779561239617,34.04,75899.43,0.0,-0.87986,8e-05,15.00664]
[1779561240627,34.04,75901.93,0.0,-0.87966,8e-05,15.02447]
[1779561242647,34.04,75892.94,0.0,-0.88038,8e-05,14.95963]
[1779561244658,34.04,75883.47,0.0,-0.88112,8e-05,14.89215]
[1779561245665,34.04,75876.19,0.0,-0.88169,8e-05,14.84036]
[1779561246674,34.04,75873.58,0.0,-0.88189,8e-05,14.82173]
[1779561250725,34.04,75859.45,0.0,-0.88299,8e-05,14.7213]
[1779561251710,34.04,75859.45,0.0,-0.88299,8e-05,14.72125]
[1779561252716,34.04,75851.87,0.0,-0.88357,8e-05,14.66771]
[1779561253727,34.04,75849.31,0.0,-0.88377,8e-05,14.6497]
[1779561255749,34.04,75841.51,0.0,-0.88436,8e-05,14.59486]
[1779561256771,34.04,75838.88,0.0,-0.88456,8e-05,14.57666]
[1779561261806,34.04,75839.66,0.0,-0.88449,8e-05,14.58306]
[1779561264827,34.04,75829.73,0.0,-0.88524,8e-05,14.51379]
[1779561269862,34.04,75829.9,0.0,-0.88522,8e-05,14.51618]
[1779561274897,34.04,75830.69,0.0,-0.88517,8e-05,14.51942]
[1779561278927,34.04,75816.71,0.0,-0.88622,8e-05,14.42181]
[1779561280940,34.04,75805.51,0.0,-0.88706,8e-05,14.34334]
[1779561285975,34.05,75806.69,0.0,-0.88696,8e-05,14.35288]
[1779561288997,34.05,75801.0,0.0,-0.88738,8e-05,14.31347]
[1779561290019,34.05,75794.29,0.0,-0.88789,7e-05,14.26652]
[1779561295040,34.05,75795.55,0.0,-0.88779,7e-05,14.27537]
[1779561300075,34.05,75802.02,0.0,-0.8873,8e-05,14.32078]
[1779561302095,34.05,75811.07,0.0,-0.88662,8e-05,14.38434]
[1779561303096,34.05,75816.52,0.0,-0.88621,8e-05,14.42272]
[1779561305110,34.05,75817.33,0.0,-0.88615,8e-05,14.42861]
[1779561308132,34.05,75806.89,0.0,-0.88693,8e-05,14.35572]
[1779561309138,34.05,75809.3,0.0,-0.88675,8e-05,14.37282]
[1779561311152,34.05,75817.4,0.0,-0.88613,8e-05,14.42996]
[1779561315179,34.05,75823.41,0.0,-0.88566,8e-05,14.47321]
[1779561320215,34.05,75826.13,0.0,-0.88544,8e-05,14.49408]
[1779561325249,34.06,75822.51,0.0,-0.8857,8e-05,14.46995]
[1779561330285,34.06,75822.87,0.0,-0.88565,8e-05,14.47434]
[1779561335324,34.06,75836.62,0.0,-0.88461,8e-05,14.56924]
[1779561336329,34.06,75840.22,0.0,-0.88433,8e-05,14.59479]
[1779561341364,34.06,75836.67,0.0,-0.88459,8e-05,14.57087]
[1779561342369,34.06,75830.55,0.0,-0.88505,8e-05,14.52805]
[1779561343377,34.06,75831.0,0.0,-0.88502,8e-05,14.53151]
[1779561348411,34.07,75830.33,0.0,-0.88505,8e-05,14.52818]
[1779561353447,34.07,75830.08,0.0,-0.88506,8e-05,14.52785]
[1779561358483,34.07,75836.45,0.0,-0.88455,8e-05,14.574]
[1779561360497,34.07,75843.08,0.0,-0.88404,8e-05,14.6211]
[1779561364524,34.07,75837.54,0.0,-0.88446,8e-05,14.5828]
[1779561369563,34.07,75839.78,0.0,-0.88428,8e-05,14.59968]
[1779561374597,34.08,75841.64,0.0,-0.88412,8e-05,14.61385]
[1779561379634,34.08,75843.27,0.0,-0.88399,8e-05,14.62634]
[1779561384668,34.08,75842.88,0.0,-0.884,8e-05,14.62462]
[1779561389703,34.08,75829.31,0.0,-0.88503,8e-05,14.53024]
[1779561391717,34.08,75828.8,0.0,-0.88508,8e-05,14.52382]
[1779561393731,34.08,75819.16,0.0,-0.88581,8e-05,14.45665]
[1779561398767,34.08,75805.67,0.0,-0.88681,8e-05,14.36327]
[1779561399773,34.08,75799.12,0.0,-0.8873,8e-05,14.31773]
[1779561400781,34.09,75796.82,0.0,-0.88747,7e-05,14.302]
[1779561405816,34.09,75794.82,0.0,-0.8876,7e-05,14.28982]
[1779561410850,34.09,75793.3,0.0,-0.88769,7e-05,14.28094]
[1779561415889,34.09,75792.06,0.0,-0.88777,7e-05,14.27405]
[1779561416898,34.09,75786.52,0.0,-0.88818,7e-05,14.23572]
[1779561420928,34.1,75783.3,0.0,-0.88839,7e-05,14.21534]
[1779561425959,34.1,75783.4,0.0,-0.88836,7e-05,14.21819]
[1779561430994,34.1,75779.87,0.0,-0.8886,7e-05,14.19575]
[1779561434016,34.11,75773.51,0.0,-0.88906,7e-05,14.15294]
[1779561439051,34.11,75775.24,0.0,-0.8889,7e-05,14.16764]
[1779561441065,34.11,75768.09,0.0,-0.88942,7e-05,14.11895]
[1779561446100,34.12,75766.34,0.0,-0.88952,7e-05,14.10967]
[1779561451136,34.12,75766.57,0.0,-0.8895,7e-05,14.10964]
[1779561456170,34.12,75767.57,0.0,-0.88942,7e-05,14.11768]
[1779561461205,34.12,75764.78,0.0,-0.88961,7e-05,14.09945]
[1779561466239,34.13,75764.89,0.0,-0.88959,7e-05,14.10141]
[1779561471274,34.13,75763.46,0.0,-0.88968,7e-05,14.09268]
[1779561476311,34.13,75763.25,0.0,-0.88968,7e-05,14.09246]
[1779561481345,34.13,75763.35,0.0,-0.88966,7e-05,14.09444]
[1779561486400,34.13,75763.49,0.0,-0.88964,7e-05,14.09667]
[1779561491416,34.14,75762.84,0.0,-0.88967,7e-05,14.09345]
[1779561495448,34.14,75757.68,0.0,-0.89004,7e-05,14.05868]
[1779561496453,34.14,75755.77,0.0,-0.89018,7e-05,14.04575]
[1779561501489,34.14,75758.07,0.0,-0.88999,7e-05,14.06342]
[1779561506523,34.14,75762.4,0.0,-0.88965,7e-05,14.09516]
[1779561511558,34.15,75764.86,0.0,-0.88948,7e-05,14.11034]
[1779561512593,34.15,75759.14,0.0,-0.88989,7e-05,14.07094]
[1779561515587,34.15,75754.1,0.0,-0.89025,7e-05,14.03709]
[1779561520621,34.15,75757.09,0.0,-0.89001,7e-05,14.05989]
[1779561527670,34.16,75757.2,0.0,-0.88997,7e-05,14.06351]
[1779561532732,34.16,75753.19,0.0,-0.89024,7e-05,14.03777]
[1779561537740,34.16,75754.84,0.0,-0.8901,7e-05,14.05146]
[1779561542776,34.17,75755.4,0.0,-0.89003,7e-05,14.05754]
[1779561545797,34.17,75760.74,0.0,-0.88963,7e-05,14.09594]
[1779561546807,34.17,75763.56,0.0,-0.88941,7e-05,14.11591]
[1779561551843,34.17,75762.01,0.0,-0.88951,7e-05,14.10698]
[1779561558891,34.18,75760.9,0.0,-0.88956,7e-05,14.10182]
[1779561560905,34.18,75753.62,0.0,-0.89009,7e-05,14.05205]
[1779561561912,34.18,75752.96,0.0,-0.89013,7e-05,14.0479]
[1779561566949,34.18,75753.67,0.0,-0.89006,7e-05,14.05493]
[1779561571985,34.18,75754.76,0.0,-0.88998,7e-05,14.06117]
[1779561572990,34.18,75762.68,0.0,-0.88939,7e-05,14.11651]
[1779561573998,34.19,75768.91,0.0,-0.88892,7e-05,14.1601]
[1779561575011,34.19,75770.65,0.0,-0.88879,7e-05,14.17245]
[1779561580042,34.19,75770.13,0.0,-0.88882,7e-05,14.16999]
[1779561584069,34.19,75763.73,0.0,-0.88928,7e-05,14.12643]
[1779561587094,34.19,75768.76,0.0,-0.8889,7e-05,14.16236]
[1779561592126,34.19,75767.39,0.0,-0.88899,7e-05,14.15391]
[1779561596155,34.19,75774.73,0.0,-0.88844,7e-05,14.20564]
[1779561601202,34.19,75780.59,0.0,-0.888,7e-05,14.24688]
[1779561606256,34.19,75782.12,0.0,-0.88788,7e-05,14.25786]
[1779561610287,34.2,75789.86,0.0,-0.88729,7e-05,14.31281]
[1779561615323,34.2,75789.97,0.0,-0.88727,7e-05,14.31494]
[1779561617337,34.2,75782.42,0.0,-0.88783,7e-05,14.26224]
[1779561622376,34.2,75779.97,0.0,-0.88801,7e-05,14.2451]
[1779561627410,34.2,75778.56,0.0,-0.88812,7e-05,14.23551]
[1779561633455,34.2,75775.17,0.0,-0.88839,7e-05,14.2085]
[1779561638489,34.2,75774.09,0.0,-0.88847,7e-05,14.20125]
[1779561643524,34.2,75776.11,0.0,-0.88831,7e-05,14.21571]
[1779561644531,34.2,75782.57,0.0,-0.88783,7e-05,14.26074]
[1779561645540,34.2,75787.33,0.0,-0.88748,7e-05,14.29391]
[1779561649566,34.2,75787.1,0.0,-0.8875,7e-05,14.29217]
[1779561651580,34.2,75793.37,0.0,-0.88703,7e-05,14.336]
[1779561654604,34.2,75797.32,0.0,-0.88672,8e-05,14.36447]
[1779561659636,34.2,75805.43,0.0,-0.8861,8e-05,14.42202]
[1779561661664,34.2,75809.67,0.0,-0.88578,8e-05,14.452]
[1779561662664,34.2,75814.72,0.0,-0.88539,8e-05,14.48742]
[1779561664676,34.2,75818.0,0.0,-0.88514,8e-05,14.51056]
[1779561667698,34.2,75824.7,0.0,-0.88463,8e-05,14.55752]
[1779561669730,34.2,75827.39,0.0,-0.88443,8e-05,14.57648]
[1779561670737,34.2,75820.02,0.0,-0.88499,8e-05,14.52487]
[1779561671743,34.2,75818.87,0.0,-0.88507,8e-05,14.51694]
[1779561676779,34.2,75821.55,0.0,-0.88486,8e-05,14.5364]
[1779561681814,34.21,75819.86,0.0,-0.88498,8e-05,14.52532]
[1779561686851,34.21,75819.29,0.0,-0.88502,8e-05,14.52215]
[1779561691884,34.21,75818.0,0.0,-0.88513,8e-05,14.51028]
[1779561696919,34.21,75817.94,0.0,-0.88513,8e-05,14.51031]
[1779561701954,34.21,75817.96,0.0,-0.88512,8e-05,14.51093]
[1779561705982,34.21,75824.38,0.0,-0.88463,8e-05,14.55627]
[1779561710012,34.21,75827.19,0.0,-0.88442,8e-05,14.57608]
[1779561715045,34.21,75824.19,0.0,-0.88464,8e-05,14.55507]
[1779561720080,34.21,75826.18,0.0,-0.88449,8e-05,14.56902]
[1779561725116,34.21,75829.12,0.0,-0.88427,8e-05,14.58955]
[1779561730150,34.21,75831.38,0.0,-0.8841,8e-05,14.60517]
[1779561732164,34.21,75838.18,0.0,-0.88358,8e-05,14.65277]
[1779561733170,34.21,75844.6,0.0,-0.88309,8e-05,14.69775]
[1779561734178,34.21,75846.42,0.0,-0.88295,8e-05,14.71046]
[1779561740219,34.21,75846.13,0.0,-0.88298,8e-05,14.70775]
[1779561745254,34.21,75840.34,0.0,-0.88343,8e-05,14.66649]
[1779561752304,34.21,75838.11,0.0,-0.88363,8e-05,14.64673]
[1779561757338,34.21,75833.9,0.0,-0.88396,8e-05,14.61699]
[1779561762374,34.21,75836.1,0.0,-0.88379,8e-05,14.63218]
[1779561767410,34.21,75839.08,0.0,-0.88357,8e-05,14.65257]
[1779561772444,34.2,75837.15,0.0,-0.88372,8e-05,14.6385]
[1779561777480,34.2,75835.97,0.0,-0.88382,8e-05,14.62972]
[1779561782515,34.2,75835.43,0.0,-0.88387,8e-05,14.62551]
[1779561787550,34.2,75833.84,0.0,-0.88399,8e-05,14.614]
[1779561792585,34.2,75834.05,0.0,-0.88398,8e-05,14.61514]
[1779561797621,34.2,75836.75,0.0,-0.88378,8e-05,14.63368]
[1779561802658,34.2,75836.87,0.0,-0.88377,8e-05,14.634]
[1779561807691,34.2,75836.62,0.0,-0.8838,8e-05,14.63168]
[1779561810712,34.2,75845.97,0.0,-0.88309,8e-05,14.69696]
[1779561813734,34.2,75848.88,0.0,-0.8829,8e-05,14.71326]
[1779561819776,34.2,75845.92,0.0,-0.88314,8e-05,14.69117]
[1779561824827,34.19,75841.8,0.0,-0.88346,8e-05,14.66123]
[1779561827847,34.19,75838.03,0.0,-0.88376,8e-05,14.63434]
[1779561832882,34.19,75836.51,0.0,-0.88388,8e-05,14.62309]
[1779561837919,34.19,75833.86,0.0,-0.88409,8e-05,14.60396]
[1779561842952,34.19,75837.45,0.0,-0.88382,8e-05,14.62878]
[1779561844981,34.19,75839.58,0.0,-0.88366,8e-05,14.64348]
[1779561852016,34.19,75839.63,0.0,-0.88366,8e-05,14.64287]
[1779561857051,34.19,75837.04,0.0,-0.88387,8e-05,14.624]
[1779561862085,34.19,75835.57,0.0,-0.88399,8e-05,14.61317]
[1779561867121,34.19,75839.88,0.0,-0.88367,8e-05,14.64281]
[1779561873163,34.18,75842.39,0.0,-0.88351,8e-05,14.65597]
[1779561878197,34.18,75840.14,0.0,-0.88369,8e-05,14.63939]
[1779561883233,34.18,75836.22,0.0,-0.884,8e-05,14.61115]
[1779561888268,34.18,75834.51,0.0,-0.88413,8e-05,14.59879]
[1779561890282,34.18,75837.26,0.0,-0.88392,8e-05,14.61791]
[1779561895318,34.18,75837.61,0.0,-0.8839,8e-05,14.61984]
[1779561897333,34.18,75813.02,0.0,-0.88577,8e-05,14.44725]
[1779561898340,34.18,75810.34,0.0,-0.88597,8e-05,14.42864]
[1779561900354,34.18,75817.79,0.0,-0.88541,8e-05,14.48102]
[1779561901361,34.18,75823.28,0.0,-0.88499,8e-05,14.5196]
[1779561903375,34.18,75824.6,0.0,-0.88489,8e-05,14.52876]
[1779561908413,34.18,75814.81,0.0,-0.88563,8e-05,14.46006]
[1779561909419,34.18,75811.85,0.0,-0.88586,8e-05,14.43943]
[1779561915460,34.18,75811.05,0.0,-0.88591,8e-05,14.43445]
[1779561916469,34.18,75818.15,0.0,-0.88537,8e-05,14.48426]
[1779561921503,34.18,75813.5,0.0,-0.88572,8e-05,14.45187]
[1779561926538,34.18,75813.26,0.0,-0.88574,8e-05,14.4505]
[1779561931573,34.18,75813.39,0.0,-0.88575,8e-05,14.44817]
[1779561936609,34.18,75815.14,0.0,-0.88561,8e-05,14.46065]
[1779561941643,34.18,75819.77,0.0,-0.88526,8e-05,14.49308]
[1779561946678,34.18,75822.17,0.0,-0.88508,8e-05,14.50983]
[1779561951714,34.18,75823.03,0.0,-0.88502,8e-05,14.51575]
[1779561956749,34.18,75822.63,0.0,-0.88505,8e-05,14.51292]
[1779561961784,34.18,75822.81,0.0,-0.88503,8e-05,14.51426]
[1779561965811,34.18,75819.79,0.0,-0.88526,8e-05,14.49329]
[1779561968833,34.18,75815.32,0.0,-0.8856,8e-05,14.46227]
[1779561972860,34.19,75820.79,0.0,-0.88517,8e-05,14.50115]
[1779561974875,34.19,75827.83,0.0,-0.88464,8e-05,14.55071]
[1779561975882,34.19,75835.32,0.0,-0.88407,8e-05,14.60331]
[1779561976941,34.19,75835.98,0.0,-0.88402,8e-05,14.60792]
[1779561977903,34.19,75829.94,0.0,-0.88448,8e-05,14.5655]
[1779561978910,34.19,75819.79,0.0,-0.88525,8e-05,14.4945]
[1779561979916,34.19,75819.23,0.0,-0.88529,8e-05,14.49081]
[1779561983944,34.19,75810.12,0.0,-0.88597,8e-05,14.42777]
[1779561984952,34.19,75803.81,0.0,-0.88644,8e-05,14.3839]
[1779561989986,34.19,75805.25,0.0,-0.88632,8e-05,14.39525]
[1779561995021,34.19,75803.7,0.0,-0.88645,8e-05,14.38195]
[1779562000058,34.19,75803.78,0.0,-0.88644,8e-05,14.38272]
[1779562004088,34.19,75809.33,0.0,-0.88602,8e-05,14.42184]
[1779562005094,34.19,75811.51,0.0,-0.88585,8e-05,14.43719]
[1779562007106,34.19,75805.66,0.0,-0.88629,8e-05,14.39647]
[1779562008113,34.19,75805.82,0.0,-0.88628,8e-05,14.39773]
[1779562013148,34.19,75809.32,0.0,-0.886,8e-05,14.42285]
[1779562019190,34.19,75814.38,0.0,-0.88562,8e-05,14.45879]
[1779562022211,34.2,75804.87,0.0,-0.88633,8e-05,14.39256]
[1779562024224,34.2,75804.42,0.0,-0.88636,8e-05,14.38974]
[1779562029260,34.2,75805.3,0.0,-0.88629,8e-05,14.39668]
[1779562034294,34.2,75806.03,0.0,-0.88622,8e-05,14.40254]
[1779562040339,34.2,75805.99,0.0,-0.88622,8e-05,14.40314]
[1779562045376,34.2,75806.21,0.0,-0.88619,8e-05,14.4054]
[1779562050418,34.2,75806.59,0.0,-0.88616,8e-05,14.40875]
[1779562052430,34.2,75801.27,0.0,-0.88658,8e-05,14.36836]
[1779562056439,34.2,75798.15,0.0,-0.8868,8e-05,14.34741]
[1779562061493,34.21,75796.68,0.0,-0.8869,8e-05,14.33821]
[1779562066527,34.21,75798.12,0.0,-0.88678,8e-05,14.34929]
[1779562072569,34.21,75800.37,0.0,-0.8866,8e-05,14.36612]
[1779562077604,34.21,75802.64,0.0,-0.88642,8e-05,14.38285]
[1779562082641,34.21,75802.35,0.0,-0.88643,8e-05,14.38159]
[1779562083647,34.21,75811.0,0.0,-0.88578,8e-05,14.44216]
[1779562084653,34.21,75813.46,0.0,-0.88559,8e-05,14.45945]
[1779562086668,34.21,75807.99,0.0,-0.886,8e-05,14.42137]
[1779562087675,34.21,75801.61,0.0,-0.88648,8e-05,14.37698]
[1779562092709,34.21,75800.82,0.0,-0.88653,8e-05,14.37235]
[1779562097746,34.22,75795.85,0.0,-0.88689,8e-05,14.33868]
[1779562098752,34.22,75787.28,0.0,-0.88753,7e-05,14.27939]
[1779562099760,34.22,75782.26,0.0,-0.8879,7e-05,14.24493]
[1779562104821,34.22,75780.56,0.0,-0.888,7e-05,14.23502]
[1779562106826,34.22,75764.63,0.0,-0.88918,7e-05,14.12493]
[1779562111861,34.22,75765.07,0.0,-0.88916,7e-05,14.12551]
[1779562113875,34.22,75770.35,0.0,-0.88876,7e-05,14.1625]
[1779562118911,34.22,75771.34,0.0,-0.88868,7e-05,14.17021]
[1779562123946,34.23,75771.83,0.0,-0.88864,7e-05,14.17442]
[1779562130996,34.23,75772.05,0.0,-0.88861,7e-05,14.17711]
[1779562136031,34.23,75774.8,0.0,-0.8884,7e-05,14.197]
[1779562138044,34.23,75766.48,0.0,-0.88901,7e-05,14.13953]
[1779562139051,34.23,75759.39,0.0,-0.88953,7e-05,14.09059]
[1779562140074,34.23,75758.43,0.0,-0.8896,7e-05,14.08423]
[1779562141066,34.23,75753.26,0.0,-0.88998,7e-05,14.04873]
[1779562142073,34.23,75747.85,0.0,-0.89037,7e-05,14.01164]
[1779562144087,34.23,75746.31,0.0,-0.89047,7e-05,14.00181]
[1779562149121,34.24,75742.72,0.0,-0.89071,7e-05,13.97911]
[1779562150129,34.24,75750.2,0.0,-0.89016,7e-05,14.03126]
[1779562151136,34.24,75752.46,0.0,-0.88999,7e-05,14.04724]
[1779562154157,34.24,75742.51,0.0,-0.89071,7e-05,13.97939]
[1779562155164,34.24,75739.43,0.0,-0.89093,7e-05,13.95852]
[1779562160203,34.24,75740.95,0.0,-0.8908,7e-05,13.9711]
[1779562166243,34.25,75738.01,0.0,-0.89099,7e-05,13.95307]
[1779562168259,34.25,75729.65,0.0,-0.89159,7e-05,13.89616]
[1779562169268,34.25,75727.07,0.0,-0.89177,7e-05,13.8785]
[1779562174302,34.25,75724.55,0.0,-0.89197,7e-05,13.85838]
[1779562179336,34.25,75722.29,0.0,-0.89213,7e-05,13.84369]
[1779562184371,34.25,75717.24,0.0,-0.89248,7e-05,13.80989]
[1779562187391,34.25,75696.87,0.0,-0.89394,7e-05,13.67073]
[1779562188400,34.25,75685.03,0.0,-0.89478,7e-05,13.5901]
[1779562189405,34.25,75683.65,0.0,-0.89488,7e-05,13.58119]
[1779562193434,34.26,75689.28,0.0,-0.89445,7e-05,13.62192]
[1779562194440,34.26,75692.68,0.0,-0.8942,7e-05,13.64568]
[1779562197463,34.26,75698.06,0.0,-0.8938,7e-05,13.68388]
[1779562199477,34.26,75701.09,0.0,-0.89358,7e-05,13.70542]
[1779562204515,34.26,75708.88,0.0,-0.893,7e-05,13.76058]
[1779562209548,34.27,75712.47,0.0,-0.89272,7e-05,13.78653]
[1779562214582,34.27,75713.95,0.0,-0.8926,7e-05,13.798]
[1779562219618,34.27,75718.69,0.0,-0.89225,7e-05,13.83172]
[1779562224654,34.27,75727.16,0.0,-0.89162,7e-05,13.89109]
[1779562225661,34.27,75729.51,0.0,-0.89145,7e-05,13.9074]
[1779562230697,34.27,75730.28,0.0,-0.89139,7e-05,13.9132]
[1779562235730,34.27,75731.06,0.0,-0.89135,7e-05,13.91561]
[1779562241773,34.27,75731.43,0.0,-0.89132,7e-05,13.91876]
[1779562247804,34.28,75731.02,0.0,-0.89134,7e-05,13.91657]
[1779562252850,34.28,75732.03,0.0,-0.89126,7e-05,13.92404]
[1779562256878,34.28,75738.93,0.0,-0.89075,7e-05,13.97188]
[1779562261915,34.28,75741.3,0.0,-0.89057,7e-05,13.98953]
[1779562266950,34.28,75739.02,0.0,-0.89071,7e-05,13.9755]
[1779562271994,34.28,75740.65,0.0,-0.89058,7e-05,13.98798]
[1779562273999,34.28,75745.92,0.0,-0.89019,7e-05,14.02511]
[1779562276014,34.29,75761.01,0.0,-0.88907,7e-05,14.13042]
[1779562277023,34.29,75768.53,0.0,-0.88851,7e-05,14.18287]
[1779562282055,34.29,75769.8,0.0,-0.88839,7e-05,14.19339]
[1779562287090,34.29,75771.01,0.0,-0.88829,7e-05,14.20354]
[1779562292125,34.29,75772.91,0.0,-0.88815,7e-05,14.21462]
[1779562298164,34.29,75773.59,0.0,-0.8881,7e-05,14.21942]
[1779562303201,34.29,75773.88,0.0,-0.88808,7e-05,14.22155]
[1779562308236,34.29,75774.22,0.0,-0.88805,7e-05,14.22411]
[1779562313273,34.29,75773.96,0.0,-0.88807,7e-05,14.22254]
[1779562318310,34.3,75772.76,0.0,-0.88815,7e-05,14.21448]
[1779562321333,34.3,75779.32,0.0,-0.88766,7e-05,14.26024]
[1779562322353,34.3,75782.77,0.0,-0.8874,7e-05,14.28458]
[1779562327375,34.3,75781.79,0.0,-0.88746,7e-05,14.27938]
[1779562332409,34.3,75782.03,0.0,-0.88744,7e-05,14.28124]
[1779562338447,34.3,75780.25,0.0,-0.88757,7e-05,14.26868]
[1779562343487,34.3,75784.69,0.0,-0.88724,7e-05,14.29981]
[1779562344494,34.3,75785.7,0.0,-0.88716,7e-05,14.30712]
[1779562349528,34.3,75781.16,0.0,-0.88748,7e-05,14.27674]
[1779562356578,34.3,75777.95,0.0,-0.88773,7e-05,14.25249]
[1779562361613,34.31,75763.46,0.0,-0.88879,7e-05,14.15317]
[1779562362620,34.31,75763.32,0.0,-0.8888,7e-05,14.1526]
[1779562367654,34.31,75767.91,0.0,-0.88844,7e-05,14.18623]
[1779562372691,34.31,75769.28,0.0,-0.88832,7e-05,14.19739]
[1779562375710,34.31,75763.98,0.0,-0.8887,7e-05,14.16172]
[1779562380746,34.32,75761.41,0.0,-0.88887,7e-05,14.14591]
[1779562384777,34.32,75767.99,0.0,-0.88836,7e-05,14.19313]
[1779562388803,34.32,75773.1,0.0,-0.88797,7e-05,14.22985]
[1779562393840,34.32,75773.88,0.0,-0.8879,7e-05,14.23671]
[1779562398877,34.33,75774.64,0.0,-0.88782,7e-05,14.2434]
[1779562403910,34.33,75775.28,0.0,-0.88776,7e-05,14.24927]
[1779562405924,34.33,75768.48,0.0,-0.88826,7e-05,14.20272]
[1779562410959,34.33,75767.7,0.0,-0.8883,7e-05,14.19874]
[1779562414987,34.33,75764.69,0.0,-0.88855,7e-05,14.17454]
[1779562420023,34.33,75766.4,0.0,-0.88841,7e-05,14.18701]
[1779562425059,34.33,75767.03,0.0,-0.88835,7e-05,14.1927]
[1779562427072,34.34,75774.1,0.0,-0.88782,7e-05,14.24243]
[1779562432107,34.34,75776.18,0.0,-0.88765,7e-05,14.25846]
[1779562437140,34.34,75776.95,0.0,-0.88757,7e-05,14.26544]
[1779562442176,34.34,75776.04,0.0,-0.88763,7e-05,14.26009]
[1779562447211,34.34,75778.71,0.0,-0.88742,7e-05,14.27924]
[1779562452246,34.34,75779.3,0.0,-0.88737,7e-05,14.2836]
[1779562454261,34.34,75787.79,0.0,-0.88673,7e-05,14.3431]
[1779562457281,34.35,75793.55,0.0,-0.8863,8e-05,14.38372]
[1779562462316,34.35,75792.3,0.0,-0.88638,8e-05,14.37584]
[1779562467351,34.35,75788.19,0.0,-0.88668,7e-05,14.34824]
[1779562472390,34.35,75785.07,0.0,-0.88692,7e-05,14.3241]
[1779562473396,34.35,75773.14,0.0,-0.88781,7e-05,14.24131]
[1779562477424,34.35,75767.73,0.0,-0.8882,7e-05,14.20504]
[1779562478431,34.35,75761.27,0.0,-0.88867,7e-05,14.16078]
[1779562483466,34.36,75766.01,0.0,-0.8883,7e-05,14.19585]
[1779562485480,34.36,75774.29,0.0,-0.88768,7e-05,14.25396]
[1779562487494,34.36,75779.37,0.0,-0.88729,7e-05,14.28982]
[1779562489508,34.36,75784.92,0.0,-0.88687,7e-05,14.32886]
[1779562494543,34.36,75784.05,0.0,-0.88692,7e-05,14.32386]
[1779562499580,34.36,75782.1,0.0,-0.88706,7e-05,14.31137]
[1779562504613,34.36,75783.82,0.0,-0.88692,7e-05,14.32438]
[1779562509652,34.37,75787.77,0.0,-0.88661,7e-05,14.35277]
[1779562514682,34.37,75792.45,0.0,-0.88625,8e-05,14.38618]
[1779562519717,34.37,75794.54,0.0,-0.88609,8e-05,14.40143]
[1779562524754,34.37,75795.19,0.0,-0.88603,8e-05,14.4065]
[1779562529788,34.37,75794.62,0.0,-0.88607,8e-05,14.40308]
[1779562534823,34.37,75797.17,0.0,-0.88589,8e-05,14.41776]
[1779562539859,34.37,75798.71,0.0,-0.88578,8e-05,14.42873]
[1779562544894,34.37,75797.69,0.0,-0.88585,8e-05,14.42179]
[1779562549933,34.37,75793.39,0.0,-0.88617,8e-05,14.39208]
[1779562556980,34.37,75793.96,0.0,-0.88612,8e-05,14.39641]
[1779562557985,34.37,75802.19,0.0,-0.88551,8e-05,14.45372]
[1779562558992,34.37,75807.05,0.0,-0.88514,8e-05,14.48753]
[1779562561006,34.37,75807.7,0.0,-0.88509,8e-05,14.49186]
[1779562565033,34.37,75814.49,0.0,-0.88458,8e-05,14.53869]
[1779562570069,34.37,75818.17,0.0,-0.88432,8e-05,14.56338]
[1779562575103,34.37,75822.49,0.0,-0.884,8e-05,14.59249]
[1779562580175,34.37,75820.71,0.0,-0.88414,8e-05,14.57928]
[1779562587188,34.37,75819.65,0.0,-0.88423,8e-05,14.571]
[1779562589202,34.37,75811.16,0.0,-0.88488,8e-05,14.51153]
[1779562590249,34.37,75811.83,0.0,-0.88483,8e-05,14.51612]
[1779562596251,34.37,75807.87,0.0,-0.88515,8e-05,14.48491]
[1779562601285,34.37,75805.74,0.0,-0.88531,8e-05,14.47009]
[1779562607328,34.37,75805.06,0.0,-0.88537,8e-05,14.4654]
[1779562612363,34.37,75804.98,0.0,-0.88537,8e-05,14.46487]
[1779562617398,34.37,75804.77,0.0,-0.88539,8e-05,14.4635]
[1779562622435,34.37,75806.29,0.0,-0.88527,8e-05,14.47399]
[1779562627470,34.36,75805.5,0.0,-0.88533,8e-05,14.46838]
[1779562632505,34.36,75805.15,0.0,-0.88536,8e-05,14.46579]
[1779562634519,34.36,75796.1,0.0,-0.88604,8e-05,14.40285]
[1779562639554,34.37,75795.74,0.0,-0.88607,8e-05,14.40063]
[1779562644588,34.37,75795.71,0.0,-0.88607,8e-05,14.40052]
[1779562649623,34.37,75794.18,0.0,-0.88618,8e-05,14.38982]
[1779562654659,34.37,75794.74,0.0,-0.88616,8e-05,14.39013]
[1779562659693,34.37,75794.9,0.0,-0.88615,8e-05,14.39121]
[1779562664729,34.37,75791.36,0.0,-0.88642,7e-05,14.36672]
[1779562667750,34.37,75784.71,0.0,-0.88691,7e-05,14.32068]
[1779562672785,34.37,75784.76,0.0,-0.8869,7e-05,14.32164]
[1779562676813,34.37,75778.76,0.0,-0.88735,7e-05,14.28053]
[1779562679834,34.37,75778.67,0.0,-0.88735,7e-05,14.28051]
[1779562684869,34.37,75781.0,0.0,-0.88716,7e-05,14.29769]
[1779562690910,34.37,75781.2,0.0,-0.88713,7e-05,14.30034]
[1779562695946,34.37,75781.86,0.0,-0.88707,7e-05,14.306]
[1779562696952,34.37,75776.32,0.0,-0.88748,7e-05,14.2678]
[1779562697960,34.37,75773.51,0.0,-0.88769,7e-05,14.2486]
[1779562702995,34.38,75774.35,0.0,-0.88761,7e-05,14.25598]
[1779562709041,34.38,75775.31,0.0,-0.88751,7e-05,14.2645]
[1779562717095,34.38,75775.74,0.0,-0.88748,7e-05,14.26643]
[1779562723137,34.39,75777.27,0.0,-0.88735,7e-05,14.27885]
[1779562730188,34.39,75777.77,0.0,-0.88728,7e-05,14.28442]
[1779562735222,34.39,75781.42,0.0,-0.887,7e-05,14.31122]
[1779562740258,34.39,75783.06,0.0,-0.88686,7e-05,14.32386]
[1779562746298,34.4,75782.97,0.0,-0.88685,7e-05,14.32471]
[1779562751366,34.4,75782.72,0.0,-0.88686,7e-05,14.32419]
[1779562756374,34.4,75782.72,0.0,-0.88684,7e-05,14.32564]
[1779562761439,34.4,75781.96,0.0,-0.88688,7e-05,14.32135]
[1779562767446,34.41,75781.53,0.0,-0.8869,7e-05,14.32009]
[1779562778523,34.41,75781.05,0.0,-0.88693,7e-05,14.316]
[1779562784566,34.41,75780.99,0.0,-0.88691,7e-05,14.3171]
[1779562789605,34.41,75781.27,0.0,-0.88688,7e-05,14.32029]
[1779562794640,34.42,75781.24,0.0,-0.88687,7e-05,14.32133]
[1779562799676,34.42,75780.91,0.0,-0.88688,7e-05,14.32032]
[1779562804710,34.42,75782.6,0.0,-0.88674,7e-05,14.33327]
[1779562809745,34.42,75787.13,0.0,-0.88639,7e-05,14.36578]
[1779562814780,34.42,75789.79,0.0,-0.88618,7e-05,14.38509]
[1779562819815,34.42,75791.5,0.0,-0.88604,8e-05,14.39779]
[1779562823846,34.43,75799.55,0.0,-0.88543,8e-05,14.4544]
[1779562824857,34.43,75801.68,0.0,-0.88527,8e-05,14.4693]
[1779562829887,34.43,75801.5,0.0,-0.88528,8e-05,14.46833]
[1779562836936,34.43,75801.65,0.0,-0.88529,8e-05,14.46611]
[1779562841971,34.43,75806.86,0.0,-0.88489,8e-05,14.50267]
[1779562843985,34.43,75812.9,0.0,-0.88443,8e-05,14.54484]
[1779562844992,34.43,75807.07,0.0,-0.88487,8e-05,14.50426]
[1779562847009,34.43,75803.82,0.0,-0.88512,8e-05,14.48182]
[1779562852047,34.43,75804.82,0.0,-0.88504,8e-05,14.48918]
[1779562857083,34.43,75803.66,0.0,-0.88512,8e-05,14.48143]
[1779562862117,34.43,75800.43,0.0,-0.88536,8e-05,14.45937]
[1779562863126,34.43,75791.5,0.0,-0.88603,8e-05,14.39741]
[1779562865139,34.43,75789.71,0.0,-0.88616,7e-05,14.38538]
[1779562870177,34.43,75787.5,0.0,-0.88632,7e-05,14.37061]
[1779562875208,34.43,75785.97,0.0,-0.88643,7e-05,14.36066]
[1779562877233,34.43,75779.61,0.0,-0.8869,7e-05,14.31687]
[1779562879243,34.43,75769.93,0.0,-0.88761,7e-05,14.25025]
[1779562880250,34.43,75768.85,0.0,-0.88769,7e-05,14.24308]
[1779562885290,34.44,75762.39,0.0,-0.88815,7e-05,14.2]
[1779562890324,34.44,75765.79,0.0,-0.88788,7e-05,14.22523]
[1779562895359,34.44,75767.37,0.0,-0.88777,7e-05,14.23433]
[1779562897374,34.44,75768.51,0.0,-0.88768,7e-05,14.24279]
[1779562902439,34.45,75765.29,0.0,-0.8879,7e-05,14.22197]
[1779562907443,34.45,75759.93,0.0,-0.88828,7e-05,14.18635]
[1779562912478,34.45,75750.33,0.0,-0.88898,7e-05,14.12151]
[1779562913485,34.45,75747.8,0.0,-0.88916,7e-05,14.10441]
[1779562919527,34.45,75747.89,0.0,-0.88913,7e-05,14.10718]
[1779562924562,34.46,75749.04,0.0,-0.88902,7e-05,14.11688]
[1779562926578,34.46,75715.65,0.0,-0.89146,7e-05,13.88806]
[1779562927585,34.46,75707.83,0.0,-0.89202,7e-05,13.83492]
[1779562928591,34.46,75707.53,0.0,-0.89203,7e-05,13.83337]
[1779562929600,34.46,75715.48,0.0,-0.89145,7e-05,13.88833]
[1779562930606,34.46,75718.66,0.0,-0.89122,7e-05,13.91047]
[1779562935642,34.46,75716.57,0.0,-0.89135,7e-05,13.898]
[1779562941684,34.47,75716.82,0.0,-0.89131,7e-05,13.9016]
[1779562946720,34.47,75716.73,0.0,-0.8913,7e-05,13.90251]
[1779562951764,34.47,75725.0,0.0,-0.89071,7e-05,13.95696]
[1779562952774,34.47,75726.23,0.0,-0.89062,7e-05,13.96586]
[1779562954782,34.47,75733.71,0.0,-0.89007,7e-05,14.01744]
[1779562959818,34.47,75738.38,0.0,-0.88972,7e-05,14.05036]
[1779562962876,34.47,75743.71,0.0,-0.88932,7e-05,14.08735]
[1779562968881,34.47,75738.97,0.0,-0.88966,7e-05,14.05527]
[1779562969891,34.47,75732.67,0.0,-0.89012,7e-05,14.01215]
[1779562977945,34.48,75732.48,0.0,-0.89012,7e-05,14.01257]
[1779562983016,34.48,75733.48,0.0,-0.89003,7e-05,14.02049]
[1779562989023,34.48,75729.41,0.0,-0.89032,7e-05,13.99383]
[1779562994061,34.48,75728.19,0.0,-0.89039,7e-05,13.98663]
[1779562999093,34.49,75721.73,0.0,-0.89085,7e-05,13.94353]
[1779563004128,34.49,75720.22,0.0,-0.89094,7e-05,13.93472]
[1779563009163,34.49,75719.97,0.0,-0.89094,7e-05,13.93464]
[1779563014198,34.49,75716.13,0.0,-0.89123,7e-05,13.90656]
[1779563019232,34.5,75718.28,0.0,-0.89105,7e-05,13.92312]
[1779563024268,34.5,75719.15,0.0,-0.89097,7e-05,13.93083]
[1779563029303,34.5,75721.26,0.0,-0.8908,7e-05,13.947]
[1779563034338,34.5,75720.77,0.0,-0.89081,7e-05,13.94525]
[1779563039372,34.51,75720.05,0.0,-0.89085,7e-05,13.94195]
[1779563044408,34.51,75718.26,0.0,-0.89096,7e-05,13.93127]
[1779563049443,34.51,75713.48,0.0,-0.89129,7e-05,13.90044]
[1779563052464,34.51,75723.09,0.0,-0.89058,7e-05,13.96693]
[1779563053513,34.51,75722.92,0.0,-0.89059,7e-05,13.96622]
[1779563059514,34.52,75725.2,0.0,-0.89041,7e-05,13.98316]
[1779563064548,34.52,75728.63,0.0,-0.89015,7e-05,14.00759]
[1779563069584,34.52,75728.55,0.0,-0.89013,7e-05,14.00942]
[1779563073611,34.53,75723.29,0.0,-0.89051,7e-05,13.9725]
[1779563078647,34.53,75722.02,0.0,-0.89057,7e-05,13.96671]
[1779563083736,34.53,75726.23,0.0,-0.89023,7e-05,13.99847]
[1779563087709,34.54,75734.13,0.0,-0.88962,7e-05,14.05519]
[1779563088716,34.54,75740.1,0.0,-0.88918,7e-05,14.09672]
[1779563093806,34.54,75740.84,0.0,-0.8891,7e-05,14.10421]
[1779563099795,34.55,75740.31,0.0,-0.88911,7e-05,14.10335]
[1779563102816,34.55,75733.23,0.0,-0.88961,7e-05,14.05603]
[1779563107851,34.55,75731.55,0.0,-0.88971,7e-05,14.04664]
[1779563113946,34.56,75732.77,0.0,-0.8896,7e-05,14.05743]
[1779563120943,34.56,75732.77,0.0,-0.88957,7e-05,14.06013]
[1779563125978,34.56,75730.14,0.0,-0.88974,7e-05,14.04394]
[1779563126985,34.56,75722.17,0.0,-0.89032,7e-05,13.98976]
[1779563127996,34.57,75716.15,0.0,-0.89075,7e-05,13.94906]
[1779563130011,34.57,75711.56,0.0,-0.89107,7e-05,13.91846]
[1779563135041,34.57,75707.14,0.0,-0.8914,7e-05,13.88618]
[1779563137060,34.57,75719.12,0.0,-0.89052,7e-05,13.96891]
[1779563139073,34.57,75724.26,0.0,-0.89014,7e-05,14.0051]
[1779563143105,34.58,75719.32,0.0,-0.89047,7e-05,13.97333]
[1779563148140,34.58,75720.07,0.0,-0.89039,7e-05,13.98107]
[1779563153175,34.58,75720.0,0.0,-0.89037,7e-05,13.98317]
[1779563158210,34.59,75720.93,0.0,-0.89027,7e-05,13.99214]
[1779563160225,34.59,75728.89,0.0,-0.88968,7e-05,14.04771]
[1779563161231,34.59,75732.79,0.0,-0.88939,7e-05,14.0749]
[1779563166265,34.59,75736.43,0.0,-0.8891,7e-05,14.10187]
[1779563171303,34.6,75736.73,0.0,-0.88906,7e-05,14.10583]
[1779563176338,34.6,75737.0,0.0,-0.88902,7e-05,14.1096]
[1779563178353,34.6,75730.82,0.0,-0.88946,7e-05,14.06797]
[1779563180366,34.6,75730.1,0.0,-0.88951,7e-05,14.06393]
[1779563186407,34.61,75730.15,0.0,-0.88947,7e-05,14.06695]
[1779563191443,34.61,75728.69,0.0,-0.88958,7e-05,14.05568]
[1779563196478,34.61,75728.89,0.0,-0.88954,7e-05,14.05931]
[1779563203527,34.62,75729.23,0.0,-0.88948,7e-05,14.06478]
[1779563210576,34.62,75733.44,0.0,-0.88914,7e-05,14.09662]
[1779563214651,34.63,75741.02,0.0,-0.88856,7e-05,14.15038]
[1779563221653,34.63,75740.55,0.0,-0.88858,7e-05,14.14921]
[1779563226687,34.63,75740.23,0.0,-0.88858,7e-05,14.14838]
[1779563233736,34.63,75740.19,0.0,-0.88857,7e-05,14.14989]
[1779563238771,34.64,75739.67,0.0,-0.88859,7e-05,14.14753]
[1779563243806,34.64,75738.07,0.0,-0.8887,7e-05,14.13769]
[1779563254932,34.64,75737.53,0.0,-0.88873,7e-05,14.13302]
[1779563260926,34.64,75741.29,0.0,-0.88844,7e-05,14.16006]
[1779563262940,34.64,75746.92,0.0,-0.88802,7e-05,14.19902]
[1779563267975,34.65,75745.21,0.0,-0.88814,7e-05,14.18778]
[1779563274017,34.65,75744.93,0.0,-0.88816,7e-05,14.18642]
[1779563281065,34.65,75743.88,0.0,-0.88822,7e-05,14.1804]
[1779563286101,34.65,75740.57,0.0,-0.88845,7e-05,14.15891]
[1779563291136,34.65,75739.3,0.0,-0.88853,7e-05,14.15144]
[1779563296171,34.65,75744.71,0.0,-0.88812,7e-05,14.18965]
[1779563301211,34.66,75723.94,0.0,-0.88964,7e-05,14.04789]
[1779563302224,34.66,75709.82,0.0,-0.89067,7e-05,13.9514]
[1779563303231,34.66,75714.59,0.0,-0.89032,7e-05,13.98418]
[1779563305245,34.66,75720.46,0.0,-0.88988,7e-05,14.02477]
[1779563306252,34.66,75729.04,0.0,-0.88925,7e-05,14.08395]
[1779563308266,34.66,75731.44,0.0,-0.88907,7e-05,14.10095]
[1779563313301,34.66,75733.6,0.0,-0.88893,7e-05,14.11321]
[1779563318336,34.66,75734.28,0.0,-0.88887,7e-05,14.11885]
[1779563319342,34.66,75741.88,0.0,-0.88831,7e-05,14.17119]
[1779563320350,34.66,75743.09,0.0,-0.88822,7e-05,14.17963]
[1779563325428,34.66,75739.71,0.0,-0.88845,7e-05,14.1576]
[1779563332437,34.67,75735.36,0.0,-0.88875,7e-05,14.12992]
[1779563337473,34.67,75733.68,0.0,-0.88885,7e-05,14.12002]
[1779563344522,34.67,75733.34,0.0,-0.88885,7e-05,14.11993]
[1779563349558,34.68,75732.03,0.0,-0.88893,7e-05,14.11253]
[1779563354593,34.68,75733.16,0.0,-0.88883,7e-05,14.1219]
[1779563359628,34.68,75735.5,0.0,-0.88864,7e-05,14.1395]
[1779563365714,34.68,75734.06,0.0,-0.88872,7e-05,14.13181]
[1779563372719,34.69,75734.0,0.0,-0.88873,7e-05,14.12974]
[1779563379768,34.69,75733.67,0.0,-0.88873,7e-05,14.12993]
[1779563385853,34.69,75732.75,0.0,-0.88877,7e-05,14.12547]
[1779563391851,34.7,75732.21,0.0,-0.88879,7e-05,14.1236]
[1779563396887,34.7,75731.68,0.0,-0.88882,7e-05,14.12152]
[1779563399908,34.7,75723.16,0.0,-0.88943,7e-05,14.06424]
[1779563402932,34.7,75715.68,0.0,-0.88996,7e-05,14.01418]
[1779563407965,34.71,75713.69,0.0,-0.89009,7e-05,14.00242]
[1779563412999,34.71,75718.39,0.0,-0.88972,7e-05,14.03649]
[1779563418036,34.71,75725.1,0.0,-0.88921,7e-05,14.08427]
[1779563423069,34.71,75729.45,0.0,-0.88888,7e-05,14.11569]
[1779563429112,34.72,75730.29,0.0,-0.88879,7e-05,14.12328]
[1779563434146,34.72,75738.18,0.0,-0.88822,7e-05,14.17525]
[1779563439185,34.72,75737.95,0.0,-0.88823,7e-05,14.17471]
[1779563444220,34.72,75735.01,0.0,-0.88843,7e-05,14.15553]
[1779563449255,34.72,75735.02,0.0,-0.88842,7e-05,14.15658]
[1779563454289,34.73,75735.25,0.0,-0.88839,7e-05,14.15907]
[1779563461340,34.73,75734.83,0.0,-0.88841,7e-05,14.15736]
[1779563466426,34.73,75737.87,0.0,-0.88818,7e-05,14.17889]
[1779563472418,34.73,75738.08,0.0,-0.88816,7e-05,14.18109]
[1779563479466,34.73,75736.84,0.0,-0.88824,7e-05,14.17351]
[1779563484500,34.73,75737.21,0.0,-0.8882,7e-05,14.17671]
[1779563489535,34.73,75739.69,0.0,-0.88802,7e-05,14.19429]
[1779563495578,34.73,75739.69,0.0,-0.88803,7e-05,14.19142]
[1779563500614,34.74,75737.47,0.0,-0.88819,7e-05,14.1768]
[1779563506656,34.74,75739.4,0.0,-0.88804,7e-05,14.19067]
[1779563510683,34.74,75733.54,0.0,-0.88847,7e-05,14.15092]
[1779563511692,34.74,75727.13,0.0,-0.88893,7e-05,14.1072]
[1779563512699,34.74,75726.56,0.0,-0.88897,7e-05,14.10352]
[1779563517735,34.74,75727.47,0.0,-0.88887,7e-05,14.11311]
[1779563522769,34.76,75729.53,0.0,-0.88859,7e-05,14.13917]
[1779563527804,34.76,75730.28,0.0,-0.88852,7e-05,14.1455]
[1779563533848,34.78,75730.92,0.0,-0.88838,7e-05,14.15801]
[1779563538882,34.78,75732.02,0.0,-0.88828,7e-05,14.16705]
[1779563543917,34.78,75732.79,0.0,-0.88821,7e-05,14.17358]
[1779563552980,34.79,75733.33,0.0,-0.88817,7e-05,14.17587]
[1779563554997,34.79,75743.97,0.0,-0.88739,7e-05,14.24909]
[1779563562045,34.79,75743.65,0.0,-0.8874,7e-05,14.24768]
[1779563567129,34.79,75742.83,0.0,-0.88746,7e-05,14.24256]
[1779563573122,34.79,75743.99,0.0,-0.88737,7e-05,14.25107]
[1779563575135,34.79,75736.13,0.0,-0.88794,7e-05,14.19751]
[1779563581179,34.79,75736.64,0.0,-0.88789,7e-05,14.20205]
[1779563583192,34.79,75745.04,0.0,-0.88727,7e-05,14.25987]
[1779563591249,34.79,75745.18,0.0,-0.88725,7e-05,14.2616]
[1779563596285,34.79,75743.83,0.0,-0.88735,7e-05,14.25275]
[1779563601319,34.79,75743.74,0.0,-0.88735,7e-05,14.25251]
[1779563606355,34.79,75746.11,0.0,-0.88717,7e-05,14.26916]
[1779563611390,34.8,75747.14,0.0,-0.88712,7e-05,14.27295]
[1779563616424,34.8,75746.91,0.0,-0.88713,7e-05,14.27157]
[1779563621460,34.8,75748.24,0.0,-0.88703,7e-05,14.28083]
[1779563627502,34.8,75748.16,0.0,-0.88704,7e-05,14.28028]
[1779563632536,34.8,75746.9,0.0,-0.88713,7e-05,14.27147]
[1779563637619,34.8,75746.82,0.0,-0.88714,7e-05,14.27067]
[1779563643615,34.79,75746.86,0.0,-0.88714,7e-05,14.27052]
[1779563648650,34.79,75746.76,0.0,-0.88715,7e-05,14.26936]
[1779563653685,34.79,75745.9,0.0,-0.88722,7e-05,14.26294]
[1779563655700,34.79,75753.52,0.0,-0.88666,7e-05,14.31528]
[1779563659727,34.79,75758.69,0.0,-0.88627,7e-05,14.3513]
[1779563664764,34.79,75757.36,0.0,-0.88636,7e-05,14.34278]
[1779563669798,34.8,75758.62,0.0,-0.88626,7e-05,14.35228]
[1779563674834,34.8,75759.14,0.0,-0.88623,7e-05,14.35323]
[1779563679869,34.8,75760.3,0.0,-0.88614,7e-05,14.36215]
[1779563684903,34.8,75753.81,0.0,-0.88661,7e-05,14.31841]
[1779563688933,34.8,75747.48,0.0,-0.88708,7e-05,14.27505]
[1779563692959,34.8,75741.39,0.0,-0.88752,7e-05,14.23356]
[1779563696993,34.8,75733.71,0.0,-0.88808,7e-05,14.18133]
[1779563699001,34.8,75725.17,0.0,-0.88871,7e-05,14.12321]
[1779563701032,34.8,75721.89,0.0,-0.88894,7e-05,14.10116]
[1779563704078,34.8,75727.27,0.0,-0.88854,7e-05,14.13851]
[1779563705073,34.8,75737.62,0.0,-0.88778,7e-05,14.20947]
[1779563706078,34.8,75740.93,0.0,-0.88754,7e-05,14.2322]
[1779563709095,34.8,75748.78,0.0,-0.88696,7e-05,14.28605]
[1779563710102,34.8,75750.56,0.0,-0.88683,7e-05,14.29821]
[1779563715137,34.8,75755.13,0.0,-0.88649,7e-05,14.32918]
[1779563720172,34.8,75757.02,0.0,-0.88635,7e-05,14.34227]
[1779563728272,34.8,75758.05,0.0,-0.88627,7e-05,14.34976]
[1779563734272,34.8,75758.05,0.0,-0.88629,7e-05,14.34655]
[1779563739305,34.81,75763.09,0.0,-0.88591,7e-05,14.38142]
[1779563743343,34.81,75771.42,0.0,-0.88528,7e-05,14.43933]
[1779563744355,34.81,75785.63,0.0,-0.88422,8e-05,14.53733]
[1779563748417,34.81,75791.61,0.0,-0.88377,8e-05,14.57837]
[1779563753414,34.81,75796.79,0.0,-0.88337,8e-05,14.61533]
[1779563758448,34.81,75798.98,0.0,-0.8832,8e-05,14.63076]
[1779563763484,34.81,75798.38,0.0,-0.88325,8e-05,14.62603]
[1779563768519,34.81,75798.37,0.0,-0.88326,8e-05,14.62547]
[1779563774561,34.81,75798.41,0.0,-0.88326,8e-05,14.62522]
[1779563782616,34.8,75799.27,0.0,-0.8832,8e-05,14.63046]
[1779563788659,34.8,75800.73,0.0,-0.8831,8e-05,14.64004]
[1779563798768,34.8,75800.58,0.0,-0.88314,8e-05,14.63471]
[1779563804770,34.8,75801.2,0.0,-0.8831,8e-05,14.63857]
[1779563809806,34.8,75801.81,0.0,-0.88306,8e-05,14.64245]
[1779563811819,34.8,75808.78,0.0,-0.88253,8e-05,14.69051]
[1779563812827,34.8,75809.35,0.0,-0.88249,8e-05,14.69432]
[1779563818909,34.8,75812.63,0.0,-0.88225,8e-05,14.71619]
[1779563824912,34.8,75814.52,0.0,-0.88212,8e-05,14.72817]
[1779563829946,34.8,75816.92,0.0,-0.88193,8e-05,14.74457]
[1779563838003,34.79,75812.01,0.0,-0.88233,8e-05,14.709]
[1779563843041,34.79,75810.18,0.0,-0.88248,8e-05,14.69484]
[1779563848076,34.79,75812.0,0.0,-0.88236,8e-05,14.70592]
[1779563853112,34.79,75807.24,0.0,-0.88276,8e-05,14.66842]
[1779563858147,34.79,75807.76,0.0,-0.88273,8e-05,14.67088]
[1779563863183,34.79,75807.96,0.0,-0.88272,8e-05,14.67205]
[1779563868221,34.78,75807.61,0.0,-0.88276,8e-05,14.66837]
[1779563875271,34.78,75806.56,0.0,-0.88286,8e-05,14.65929]
[1779563880308,34.78,75804.55,0.0,-0.88303,8e-05,14.6439]
[1779563886348,34.78,75804.26,0.0,-0.88307,8e-05,14.64013]
[1779563891389,34.77,75808.29,0.0,-0.88278,8e-05,14.66657]
[1779563892396,34.77,75810.53,0.0,-0.88261,8e-05,14.68173]
[1779563896436,34.77,75821.82,0.0,-0.88176,8e-05,14.75964]
[1779563901471,34.77,75825.07,0.0,-0.88152,8e-05,14.78138]
[1779563906516,34.77,75829.52,0.0,-0.88119,8e-05,14.8115]
[1779563907519,34.77,75844.88,0.0,-0.88001,8e-05,14.91796]
[1779563908520,34.77,75866.69,0.0,-0.87832,8e-05,15.06942]
[1779563912553,34.77,75891.47,0.0,-0.87643,8e-05,15.23718]
[1779563913571,34.76,75908.26,0.0,-0.87513,8e-05,15.35229]
[1779563914569,34.76,75902.74,0.0,-0.87557,8e-05,15.31359]
[1779563915578,34.76,75892.88,0.0,-0.87636,8e-05,15.2438]
[1779563918598,34.76,75900.07,0.0,-0.8758,8e-05,15.29362]
[1779563923632,34.76,75902.64,0.0,-0.87559,8e-05,15.31169]
[1779563928675,34.76,75897.88,0.0,-0.87598,8e-05,15.27755]
[1779563933711,34.76,75888.75,0.0,-0.8767,8e-05,15.21316]
[1779563934719,34.76,75884.73,0.0,-0.87702,8e-05,15.18501]
[1779563939753,34.76,75878.95,0.0,-0.87747,8e-05,15.14467]
[1779563941767,34.76,75877.71,0.0,-0.87757,8e-05,15.13606]
[1779563944788,34.76,75884.02,0.0,-0.87707,8e-05,15.18025]
[1779563949823,34.76,75887.71,0.0,-0.87678,8e-05,15.20591]
[1779563954858,34.76,75887.78,0.0,-0.87678,8e-05,15.2062]
[1779563955865,34.76,75869.25,0.0,-0.87823,8e-05,15.07668]
[1779563956872,34.76,75865.09,0.0,-0.87855,8e-05,15.0478]
[1779563958886,34.76,75862.92,0.0,-0.87872,8e-05,15.03307]
[1779563963921,34.76,75865.03,0.0,-0.87854,8e-05,15.0489]
[1779563968958,34.76,75869.04,0.0,-0.87821,8e-05,15.07795]
[1779563969964,34.76,75863.4,0.0,-0.87865,8e-05,15.0388]
[1779563970973,34.76,75857.28,0.0,-0.87912,8e-05,14.9964]
[1779563972987,34.76,75851.56,0.0,-0.87958,8e-05,14.95366]
[1779563978022,34.77,75849.67,0.0,-0.87971,8e-05,14.94233]
[1779563983059,34.77,75851.65,0.0,-0.87953,8e-05,14.95791]
[1779563988098,34.77,75853.58,0.0,-0.87937,8e-05,14.97296]
[1779563993128,34.77,75852.26,0.0,-0.87945,8e-05,14.96525]
[1779563997159,34.78,75871.0,0.0,-0.87799,8e-05,15.0968]
[1779563998167,34.78,75873.35,0.0,-0.8778,8e-05,15.11305]
[1779564002198,34.77,75884.0,0.0,-0.87698,8e-05,15.18667]
[1779564004212,34.77,75885.46,0.0,-0.87687,8e-05,15.19636]
[1779564005221,34.77,75878.32,0.0,-0.87743,8e-05,15.14652]
[1779564006226,34.77,75876.31,0.0,-0.87759,8e-05,15.13261]
[1779564011265,34.77,75875.26,0.0,-0.87766,8e-05,15.12585]
[1779564016316,34.78,75876.37,0.0,-0.87757,8e-05,15.13417]
[1779564018313,34.78,75869.03,0.0,-0.87814,8e-05,15.08317]
[1779564019321,34.78,75868.74,0.0,-0.87816,8e-05,15.08133]
[1779564024356,34.78,75870.12,0.0,-0.87804,8e-05,15.09189]
[1779564029393,34.78,75871.36,0.0,-0.87793,8e-05,15.10147]
[1779564034428,34.78,75874.78,0.0,-0.87768,8e-05,15.12269]
[1779564039463,34.78,75877.91,0.0,-0.87743,8e-05,15.14501]
[1779564044498,34.78,75888.88,0.0,-0.87658,8e-05,15.22072]
[1779564045506,34.78,75890.88,0.0,-0.87643,8e-05,15.23443]
[1779564047520,34.78,75897.63,0.0,-0.8759,8e-05,15.28107]
[1779564048526,34.78,75901.59,0.0,-0.87559,8e-05,15.30874]
[1779564052634,34.78,75903.38,0.0,-0.87546,8e-05,15.32026]
[1779564054586,34.78,75915.57,0.0,-0.87449,8e-05,15.40544]
[1779564055606,34.78,75909.2,0.0,-0.875,8e-05,15.36079]
[1779564056601,34.78,75900.78,0.0,-0.87567,8e-05,15.30168]
[1779564057609,34.78,75895.07,0.0,-0.87612,8e-05,15.26165]
[1779564060659,34.78,75884.2,0.0,-0.87698,8e-05,15.18556]
[1779564062642,34.78,75880.37,0.0,-0.87727,8e-05,15.15887]
[1779564064657,34.78,75876.62,0.0,-0.87757,8e-05,15.13291]
[1779564069691,34.78,75874.25,0.0,-0.87774,8e-05,15.11709]
[1779564071710,34.78,75868.9,0.0,-0.87815,8e-05,15.08025]
[1779564072712,34.78,75862.37,0.0,-0.87866,8e-05,15.03471]
[1779564073723,34.78,75857.65,0.0,-0.87903,8e-05,15.00208]
[1779564074727,34.78,75856.87,0.0,-0.87908,8e-05,14.99694]
[1779564076743,34.78,75862.6,0.0,-0.87864,8e-05,15.03684]
[1779564081781,34.78,75866.95,0.0,-0.8783,8e-05,15.06675]
[1779564084800,34.78,75860.89,0.0,-0.87878,8e-05,15.0244]
[1779564089835,34.78,75856.4,0.0,-0.87912,8e-05,14.99328]
[1779564094869,34.78,75859.75,0.0,-0.87889,8e-05,15.01322]
[1779564099905,34.78,75862.68,0.0,-0.87866,8e-05,15.0338]
[1779564105947,34.78,75864.52,0.0,-0.87851,8e-05,15.04664]
[1779564110982,34.78,75866.09,0.0,-0.87839,8e-05,15.0576]
[1779564116017,34.78,75868.19,0.0,-0.87823,8e-05,15.07224]
[1779564121085,34.78,75871.04,0.0,-0.87801,8e-05,15.09203]
[1779564126089,34.78,75872.72,0.0,-0.87788,8e-05,15.1036]
[1779564131125,34.78,75872.49,0.0,-0.8779,8e-05,15.10177]
[1779564136162,34.78,75872.42,0.0,-0.87791,8e-05,15.10109]
[1779564141227,34.78,75872.07,0.0,-0.87793,8e-05,15.09843]
[1779564146235,34.78,75872.63,0.0,-0.87789,8e-05,15.10212]
[1779564151270,34.78,75869.28,0.0,-0.87818,8e-05,15.07507]
[1779564156305,34.78,75869.8,0.0,-0.87814,8e-05,15.07864]
[1779564161367,34.78,75870.42,0.0,-0.87809,8e-05,15.08291]
[1779564170403,34.78,75871.07,0.0,-0.87804,8e-05,15.08734]
[1779564175443,34.78,75871.21,0.0,-0.87803,8e-05,15.08826]
[1779564180473,34.78,75871.27,0.0,-0.87803,8e-05,15.08862]
[1779564187523,34.78,75871.43,0.0,-0.87802,8e-05,15.08966]
[1779564192557,34.78,75867.39,0.0,-0.87833,8e-05,15.06164]
[1779564196585,34.78,75861.17,0.0,-0.87881,8e-05,15.01853]
[1779564201649,34.78,75860.79,0.0,-0.87884,8e-05,15.01623]
[1779564206655,34.78,75856.85,0.0,-0.87914,8e-05,14.98914]
[1779564211690,34.78,75854.93,0.0,-0.87931,8e-05,14.97269]
[1779564216725,34.78,75852.4,0.0,-0.87949,8e-05,14.95569]
[1779564219747,34.78,75846.29,0.0,-0.87996,8e-05,14.91367]
[1779564223774,34.78,75840.16,0.0,-0.88042,8e-05,14.87188]
[1779564228809,34.78,75838.2,0.0,-0.88056,8e-05,14.85933]
[1779564233844,34.79,75839.62,0.0,-0.88044,8e-05,14.8701]
[1779564238880,34.79,75839.55,0.0,-0.88044,8e-05,14.8704]
[1779564243914,34.79,75837.85,0.0,-0.88056,8e-05,14.85933]
[1779564248949,34.79,75835.34,0.0,-0.88075,8e-05,14.84261]
[1779564253986,34.79,75834.62,0.0,-0.88079,8e-05,14.83834]
[1779564262069,34.79,75833.74,0.0,-0.88085,8e-05,14.83333]
[1779564267078,34.79,75832.65,0.0,-0.88093,8e-05,14.8264]
[1779564272142,34.79,75830.92,0.0,-0.88107,8e-05,14.81149]
[1779564277148,34.8,75831.15,0.0,-0.88105,8e-05,14.81375]
[1779564278155,34.8,75824.64,0.0,-0.88155,8e-05,14.76873]
[1779564279163,34.8,75824.12,0.0,-0.88158,8e-05,14.76532]
[1779564285206,34.8,75825.18,0.0,-0.88149,8e-05,14.77382]
[1779564287218,34.8,75831.06,0.0,-0.88104,8e-05,14.81494]
[1779564292252,34.8,75831.19,0.0,-0.88102,8e-05,14.81644]
[1779564297289,34.8,75831.31,0.0,-0.881,8e-05,14.81784]
[1779564302352,34.8,75830.91,0.0,-0.88103,8e-05,14.8156]
[1779564307359,34.8,75828.86,0.0,-0.88118,8e-05,14.80191]
[1779564312422,34.8,75830.08,0.0,-0.88108,8e-05,14.81098]
[1779564317430,34.8,75830.69,0.0,-0.88103,8e-05,14.81572]
[1779564321459,34.8,75837.61,0.0,-0.88049,8e-05,14.86412]
[1779564322466,34.8,75834.29,0.0,-0.88075,8e-05,14.8411]
[1779564327504,34.81,75834.06,0.0,-0.88076,8e-05,14.83979]
[1779564332539,34.81,75835.09,0.0,-0.8807,8e-05,14.84364]
[1779564337573,34.81,75836.36,0.0,-0.8806,8e-05,14.85263]
[1779564342633,34.81,75834.31,0.0,-0.88076,8e-05,14.83856]
[1779564348657,34.81,75835.96,0.0,-0.88063,8e-05,14.85008]
[1779564353688,34.81,75836.1,0.0,-0.88062,8e-05,14.85109]
[1779564358723,34.81,75837.11,0.0,-0.88054,8e-05,14.85814]
[1779564363760,34.81,75835.99,0.0,-0.88063,8e-05,14.85048]
[1779564365772,34.81,75849.17,0.0,-0.87961,8e-05,14.94202]
[1779564367786,34.81,75854.21,0.0,-0.87922,8e-05,14.97686]
[1779564372854,34.81,75856.75,0.0,-0.87902,8e-05,14.99473]
[1779564377857,34.81,75858.82,0.0,-0.87885,8e-05,15.0102]
[1779564382892,34.81,75861.39,0.0,-0.87865,8e-05,15.02784]
[1779564387927,34.81,75867.22,0.0,-0.87821,8e-05,15.06777]
[1779564392963,34.81,75864.03,0.0,-0.87849,8e-05,15.04114]
[1779564397997,34.8,75868.04,0.0,-0.87819,8e-05,15.06815]
[1779564403045,34.8,75867.49,0.0,-0.87824,8e-05,15.06335]
[1779564408080,34.8,75868.96,0.0,-0.87814,8e-05,15.07258]
[1779564413116,34.8,75871.4,0.0,-0.87796,8e-05,15.0886]
[1779564418149,34.8,75871.38,0.0,-0.87797,8e-05,15.08746]
[1779564423185,34.8,75872.77,0.0,-0.87788,8e-05,15.09615]
[1779564428221,34.79,75874.12,0.0,-0.87778,8e-05,15.10459]
[1779564433284,34.79,75875.18,0.0,-0.87771,8e-05,15.11108]
[1779564438290,34.79,75875.38,0.0,-0.87771,8e-05,15.11161]
[1779564442318,34.79,75869.42,0.0,-0.87818,8e-05,15.06946]
[1779564447352,34.79,75869.48,0.0,-0.87818,8e-05,15.0694]
[1779564452390,34.79,75870.64,0.0,-0.87812,8e-05,15.07349]
[1779564457426,34.79,75870.73,0.0,-0.87811,8e-05,15.07371]
[1779564462459,34.79,75864.47,0.0,-0.8786,8e-05,15.02985]
[1779564464473,34.79,75858.85,0.0,-0.87904,8e-05,14.9907]
[1779564469508,34.79,75856.48,0.0,-0.87922,8e-05,14.97439]
[1779564475549,34.79,75854.3,0.0,-0.87939,8e-05,14.95942]
[1779564480585,34.79,75851.01,0.0,-0.87964,8e-05,14.93669]
[1779564485620,34.79,75852.96,0.0,-0.87949,8e-05,14.95038]
[1779564492670,34.79,75858.47,0.0,-0.87906,8e-05,14.98857]
[1779564497704,34.79,75860.68,0.0,-0.87889,8e-05,15.00381]
[1779564503781,34.79,75862.25,0.0,-0.87877,8e-05,15.01453]
[1779564508781,34.79,75864.33,0.0,-0.87861,8e-05,15.02886]
[1779564513819,34.79,75867.49,0.0,-0.87839,8e-05,15.04718]
[1779564515832,34.79,75873.52,0.0,-0.87793,8e-05,15.08901]
[1779564521873,34.79,75877.44,0.0,-0.87763,8e-05,15.11553]
[1779564526909,34.78,75877.61,0.0,-0.87763,8e-05,15.11593]
[1779564531943,34.78,75881.14,0.0,-0.87735,8e-05,15.14058]
[1779564536977,34.78,75882.93,0.0,-0.8772,8e-05,15.15356]
[1779564542012,34.79,75882.75,0.0,-0.87721,8e-05,15.15273]
[1779564547047,34.79,75883.38,0.0,-0.87716,8e-05,15.15757]
[1779564552083,34.79,75883.23,0.0,-0.87717,8e-05,15.15696]
[1779564554097,34.79,75890.43,0.0,-0.8766,8e-05,15.20738]
[1779564556111,34.79,75896.8,0.0,-0.8761,8e-05,15.25187]
[1779564561146,34.79,75894.67,0.0,-0.87627,8e-05,15.23675]
[1779564567187,34.79,75894.39,0.0,-0.87629,8e-05,15.23462]
[1779564573231,34.79,75892.85,0.0,-0.87644,8e-05,15.22019]
[1779564578264,34.79,75891.45,0.0,-0.87655,8e-05,15.21041]
[1779564583302,34.79,75892.09,0.0,-0.8765,8e-05,15.21493]
[1779564589345,34.79,75892.74,0.0,-0.87645,8e-05,15.21947]
[1779564594377,34.79,75892.52,0.0,-0.87646,8e-05,15.21802]
[1779564599413,34.79,75892.04,0.0,-0.8765,8e-05,15.21474]
[1779564604447,34.79,75893.37,0.0,-0.87639,8e-05,15.22419]
[1779564606461,34.79,75890.48,0.0,-0.87662,8e-05,15.20394]
[1779564607468,34.79,75884.6,0.0,-0.87708,8e-05,15.16286]
[1779564608478,34.79,75884.15,0.0,-0.87712,8e-05,15.15979]
[1779564613512,34.79,75882.11,0.0,-0.87727,8e-05,15.14604]
[1779564618548,34.79,75888.69,0.0,-0.87675,8e-05,15.19219]
[1779564619562,34.79,75891.14,0.0,-0.87656,8e-05,15.20904]
[1779564620575,34.79,75897.69,0.0,-0.87605,8e-05,15.25456]
[1779564621574,34.79,75905.41,0.0,-0.87544,8e-05,15.30856]
[1779564622581,34.79,75905.87,0.0,-0.87541,8e-05,15.31166]
[1779564627616,34.79,75904.48,0.0,-0.87552,8e-05,15.30118]
[1779564632650,34.78,75901.37,0.0,-0.8758,8e-05,15.27507]
[1779564634665,34.78,75895.68,0.0,-0.87626,8e-05,15.23497]
[1779564639701,34.78,75893.39,0.0,-0.87646,8e-05,15.21715]
[1779564644748,34.78,75891.02,0.0,-0.87667,8e-05,15.19853]
[1779564649783,34.77,75888.41,0.0,-0.8769,8e-05,15.17829]
[1779564654860,34.77,75883.87,0.0,-0.87727,8e-05,15.14469]
[1779564656834,34.77,75883.5,0.0,-0.87731,8e-05,15.14147]
[1779564660861,34.77,75889.34,0.0,-0.87687,8e-05,15.18105]
[1779564663881,34.77,75895.18,0.0,-0.87642,8e-05,15.22084]
[1779564668917,34.76,75892.54,0.0,-0.87665,8e-05,15.20039]
[1779564669925,34.76,75885.46,0.0,-0.87721,8e-05,15.15051]
[1779564670933,34.76,75885.59,0.0,-0.8772,8e-05,15.15112]
[1779564672946,34.76,75879.91,0.0,-0.87766,8e-05,15.11087]
[1779564677986,34.76,75880.28,0.0,-0.87764,8e-05,15.11234]
[1779564683018,34.76,75870.17,0.0,-0.87844,8e-05,15.0407]
[1779564684024,34.76,75866.83,0.0,-0.8787,8e-05,15.01722]
[1779564690066,34.76,75863.24,0.0,-0.87899,8e-05,14.99179]
[1779564695101,34.76,75859.22,0.0,-0.87933,8e-05,14.95994]
[1779564701143,34.76,75860.44,0.0,-0.87923,8e-05,14.96825]
[1779564706178,34.76,75864.83,0.0,-0.87889,8e-05,14.99866]
[1779564711214,34.76,75867.5,0.0,-0.87869,8e-05,15.01705]
[1779564716248,34.75,75869.18,0.0,-0.87856,8e-05,15.02847]
[1779564721284,34.75,75867.03,0.0,-0.87873,8e-05,15.01331]
[1779564724305,34.75,75861.11,0.0,-0.87919,8e-05,14.97214]
[1779564729344,34.75,75863.08,0.0,-0.87903,8e-05,14.98611]
[1779564734377,34.76,75861.54,0.0,-0.87915,8e-05,14.97571]
[1779564740420,34.76,75859.53,0.0,-0.8793,8e-05,14.96228]
[1779564745495,34.76,75856.81,0.0,-0.8795,8e-05,14.94399]
[1779564751497,34.76,75856.8,0.0,-0.87952,8e-05,14.94125]
[1779564756532,34.76,75851.15,0.0,-0.87994,8e-05,14.90285]
[1779564763582,34.76,75848.59,0.0,-0.88013,8e-05,14.8865]
[1779564765636,34.76,75843.43,0.0,-0.88052,8e-05,14.85103]
[1779564771639,34.77,75841.89,0.0,-0.88062,8e-05,14.84171]
[1779564776674,34.77,75840.35,0.0,-0.88073,8e-05,14.83219]
[1779564781709,34.77,75843.14,0.0,-0.8805,8e-05,14.85276]
[1779564786745,34.77,75839.13,0.0,-0.88079,8e-05,14.82614]
[1779564792786,34.77,75839.85,0.0,-0.88072,8e-05,14.83275]
[1779564796814,34.78,75833.39,0.0,-0.8812,8e-05,14.78891]
[1779564801849,34.78,75832.69,0.0,-0.88124,8e-05,14.78549]
[1779564806884,34.78,75832.73,0.0,-0.88122,8e-05,14.78717]
[1779564811919,34.78,75831.44,0.0,-0.88133,8e-05,14.77595]
[1779564816954,34.78,75831.94,0.0,-0.88128,8e-05,14.7806]
[1779564822996,34.79,75830.36,0.0,-0.88138,8e-05,14.77099]
[1779564828031,34.79,75826.13,0.0,-0.8817,8e-05,14.7428]
[1779564833067,34.79,75824.45,0.0,-0.88181,8e-05,14.73248]
[1779564841122,34.79,75825.1,0.0,-0.88173,8e-05,14.73911]
[1779564846204,34.8,75826.33,0.0,-0.88162,8e-05,14.74915]
[1779564856274,34.8,75826.91,0.0,-0.88155,8e-05,14.75559]
[1779564862270,34.8,75825.94,0.0,-0.88161,8e-05,14.7503]
[1779564866348,34.8,75830.97,0.0,-0.88121,8e-05,14.7861]
[1779564868314,34.81,75833.78,0.0,-0.88099,8e-05,14.80595]
[1779564873350,34.81,75833.92,0.0,-0.881,8e-05,14.80418]
[1779564874356,34.81,75839.09,0.0,-0.8806,8e-05,14.84018]
[1779564879391,34.81,75842.21,0.0,-0.88035,8e-05,14.86242]
[1779564884425,34.81,75841.67,0.0,-0.88039,8e-05,14.85928]
[1779564889460,34.81,75841.27,0.0,-0.88041,8e-05,14.85719]
[1779564894496,34.81,75842.84,0.0,-0.88028,8e-05,14.86882]
[1779564899531,34.81,75843.61,0.0,-0.88021,8e-05,14.87486]
[1779564904566,34.81,75845.06,0.0,-0.88009,8e-05,14.88556]
[1779564909602,34.81,75841.1,0.0,-0.88039,8e-05,14.85881]
[1779564914637,34.82,75842.31,0.0,-0.88029,8e-05,14.86801]
[1779564920677,34.82,75841.39,0.0,-0.88035,8e-05,14.86267]
[1779564925713,34.82,75833.17,0.0,-0.88097,8e-05,14.80663]
[1779564932761,34.82,75833.9,0.0,-0.88092,8e-05,14.80996]
[1779564937797,34.82,75833.31,0.0,-0.88095,8e-05,14.8072]
[1779564942832,34.83,75833.02,0.0,-0.88095,8e-05,14.80654]
[1779564947867,34.83,75828.37,0.0,-0.88129,8e-05,14.77555]
[1779564953909,34.83,75824.83,0.0,-0.88155,8e-05,14.75247]
[1779564958943,34.83,75821.24,0.0,-0.88181,8e-05,14.72879]
[1779564963978,34.83,75817.66,0.0,-0.88207,8e-05,14.70522]
[1779564969019,34.84,75812.81,0.0,-0.88243,8e-05,14.67287]
[1779564974053,34.84,75810.64,0.0,-0.88258,8e-05,14.65914]
[1779564977074,34.84,75801.44,0.0,-0.88327,8e-05,14.59633]
[1779564978080,34.84,75799.44,0.0,-0.88341,8e-05,14.58286]
[1779564983119,34.84,75801.29,0.0,-0.88325,8e-05,14.59736]
[1779564988152,34.85,75800.4,0.0,-0.8833,8e-05,14.59306]
[1779564993187,34.85,75802.93,0.0,-0.88311,8e-05,14.60889]
[1779564998222,34.85,75806.28,0.0,-0.88284,8e-05,14.63385]
[1779565003256,34.86,75805.94,0.0,-0.88284,8e-05,14.63318]
[1779565008291,34.86,75807.12,0.0,-0.88274,8e-05,14.64294]
[1779565013326,34.86,75803.88,0.0,-0.88296,8e-05,14.62261]
[1779565019369,34.86,75803.63,0.0,-0.88296,8e-05,14.62271]
[1779565023400,34.87,75808.79,0.0,-0.88255,8e-05,14.65974]
[1779565025411,34.87,75812.05,0.0,-0.88229,8e-05,14.68281]
[1779565030446,34.87,75812.57,0.0,-0.88224,8e-05,14.68755]
[1779565037496,34.87,75810.32,0.0,-0.8824,8e-05,14.67339]
[1779565042532,34.87,75807.94,0.0,-0.88257,8e-05,14.65785]
[1779565047610,34.87,75806.53,0.0,-0.88267,8e-05,14.64896]
[1779565053609,34.88,75804.53,0.0,-0.88283,8e-05,14.63257]
[1779565057638,34.88,75812.18,0.0,-0.88224,8e-05,14.68596]
[1779565062672,34.88,75816.71,0.0,-0.88189,8e-05,14.71759]
[1779565067749,34.88,75821.72,0.0,-0.88151,8e-05,14.7526]
[1779565073750,34.88,75824.4,0.0,-0.8813,8e-05,14.77144]
[1779565078785,34.88,75826.23,0.0,-0.88116,8e-05,14.78447]
[1779565083820,34.88,75831.6,0.0,-0.88074,8e-05,14.82186]
[1779565088855,34.88,75832.37,0.0,-0.88068,8e-05,14.82737]
[1779565093890,34.88,75834.55,0.0,-0.88051,8e-05,14.84266]
[1779565095904,34.88,75840.13,0.0,-0.88008,8e-05,14.88139]
[1779565100939,34.88,75840.72,0.0,-0.88004,8e-05,14.88547]
[1779565108031,34.88,75840.79,0.0,-0.88003,8e-05,14.88605]
[1779565117052,34.88,75841.43,0.0,-0.88,8e-05,14.88727]
[1779565119065,34.88,75850.14,0.0,-0.87932,8e-05,14.94808]
[1779565122087,34.88,75855.09,0.0,-0.87893,8e-05,14.98325]
[1779565127121,34.88,75859.89,0.0,-0.87854,8e-05,15.01777]
[1779565132157,34.89,75862.0,0.0,-0.87837,8e-05,15.03353]
[1779565137192,34.89,75864.86,0.0,-0.87813,8e-05,15.05452]
[1779565143233,34.89,75866.9,0.0,-0.87796,8e-05,15.07001]
[1779565148269,34.89,75868.75,0.0,-0.87782,8e-05,15.0827]
[1779565153304,34.89,75870.68,0.0,-0.87767,8e-05,15.09561]
[1779565158382,34.89,75871.69,0.0,-0.8776,8e-05,15.10212]
[1779565164380,34.89,75872.61,0.0,-0.87754,8e-05,15.10786]
[1779565169416,34.89,75873.25,0.0,-0.87749,8e-05,15.11174]
[1779565174450,34.89,75874.16,0.0,-0.87745,8e-05,15.11397]
[1779565179486,34.88,75873.95,0.0,-0.87747,8e-05,15.11201]
[1779565184522,34.88,75875.36,0.0,-0.87737,8e-05,15.12132]
[1779565186536,34.88,75865.96,0.0,-0.8781,8e-05,15.05569]
[1779565187544,34.88,75864.0,0.0,-0.87826,8e-05,15.04205]
[1779565192579,34.88,75865.02,0.0,-0.87818,8e-05,15.04925]
[1779565197613,34.88,75861.66,0.0,-0.87844,8e-05,15.02609]
[1779565202649,34.88,75857.68,0.0,-0.87874,8e-05,14.99874]
[1779565207692,34.89,75856.63,0.0,-0.87882,8e-05,14.99178]
[1779565208823,34.89,75846.97,0.0,-0.87957,8e-05,14.92478]
[1779565209709,34.89,75846.97,0.0,-0.87956,8e-05,14.9251]
[1779565214740,34.89,75851.35,0.0,-0.87922,8e-05,14.9561]
[1779565219775,34.89,75850.33,0.0,-0.87929,8e-05,14.9496]
[1779565224809,34.89,75847.59,0.0,-0.87949,8e-05,14.93118]
[1779565229844,34.89,75849.41,0.0,-0.87935,8e-05,14.94436]
[1779565234879,34.89,75848.24,0.0,-0.87946,8e-05,14.93312]
[1779565239914,34.89,75851.25,0.0,-0.87922,8e-05,14.95434]
[1779565244951,34.89,75850.79,0.0,-0.87925,8e-05,14.95142]
[1779565249987,34.89,75850.21,0.0,-0.87929,8e-05,14.94764]
[1779565255027,34.89,75849.5,0.0,-0.87935,8e-05,14.94287]
[1779565260080,34.89,75849.11,0.0,-0.87938,8e-05,14.94025]
[1779565265104,34.89,75847.47,0.0,-0.8795,8e-05,14.92891]
[1779565272156,34.89,75847.08,0.0,-0.87953,8e-05,14.92643]
[1779565277191,34.89,75849.21,0.0,-0.87936,8e-05,14.94134]
[1779565282228,34.89,75845.43,0.0,-0.87965,8e-05,14.91529]
[1779565284239,34.89,75838.5,0.0,-0.88019,8e-05,14.86731]
[1779565285246,34.89,75837.22,0.0,-0.88029,8e-05,14.85854]
[1779565294309,34.9,75837.04,0.0,-0.88031,8e-05,14.85467]
[1779565299456,34.9,75836.19,0.0,-0.88037,8e-05,14.84933]
[1779565306398,34.9,75835.05,0.0,-0.88045,8e-05,14.84197]
[1779565311433,34.9,75834.86,0.0,-0.88046,8e-05,14.84111]
[1779565317474,34.9,75834.86,0.0,-0.88046,8e-05,14.84162]
[1779565322510,34.9,75834.68,0.0,-0.88047,8e-05,14.84073]
[1779565328553,34.9,75833.8,0.0,-0.88053,8e-05,14.83503]
[1779565333588,34.9,75831.41,0.0,-0.88071,8e-05,14.81891]
[1779565338622,34.9,75827.59,0.0,-0.88099,8e-05,14.793]
[1779565344665,34.9,75828.29,0.0,-0.88093,8e-05,14.79847]
[1779565349805,34.9,75828.33,0.0,-0.88092,8e-05,14.79929]
[1779565355742,34.9,75828.27,0.0,-0.88095,8e-05,14.79596]
[1779565360776,34.91,75828.13,0.0,-0.88095,8e-05,14.79553]
[1779565365812,34.91,75828.13,0.0,-0.88094,8e-05,14.79609]
[1779565370847,34.91,75828.54,0.0,-0.88091,8e-05,14.79947]
[1779565375882,34.91,75828.32,0.0,-0.88092,8e-05,14.79848]
[1779565380917,34.91,75827.04,0.0,-0.88101,8e-05,14.79018]
[1779565387966,34.91,75824.83,0.0,-0.88117,8e-05,14.77562]
[1779565393001,34.91,75820.37,0.0,-0.8815,8e-05,14.74533]
[1779565398044,34.91,75819.8,0.0,-0.88154,8e-05,14.74192]
[1779565403080,34.91,75818.75,0.0,-0.88162,8e-05,14.73519]
[1779565408115,34.91,75817.09,0.0,-0.88174,8e-05,14.72427]
[1779565413150,34.91,75822.24,0.0,-0.88136,8e-05,14.75672]
[1779565414157,34.91,75827.27,0.0,-0.88098,8e-05,14.79152]
[1779565416170,34.91,75834.74,0.0,-0.88041,8e-05,14.84314]
[1779565422213,34.91,75835.23,0.0,-0.88037,8e-05,14.84626]
[1779565428258,34.91,75836.7,0.0,-0.88026,8e-05,14.85624]
[1779565433289,34.91,75837.67,0.0,-0.88019,8e-05,14.86286]
[1779565439332,34.91,75839.0,0.0,-0.88007,8e-05,14.873]
[1779565444367,34.92,75840.96,0.0,-0.87992,8e-05,14.88683]
[1779565449403,34.92,75840.51,0.0,-0.87996,8e-05,14.88364]
[1779565454439,34.92,75841.41,0.0,-0.87989,8e-05,14.88993]
[1779565460585,34.92,75843.59,0.0,-0.87972,8e-05,14.9052]
[1779565463501,34.92,75850.13,0.0,-0.87921,8e-05,14.95062]
[1779565468539,34.92,75852.41,0.0,-0.87903,8e-05,14.96639]
[1779565474578,34.92,75853.47,0.0,-0.87898,8e-05,14.97011]
[1779565480636,34.92,75853.58,0.0,-0.87897,8e-05,14.97092]
[1779565481632,34.92,75839.36,0.0,-0.88007,8e-05,14.87233]
[1779565482639,34.92,75828.11,0.0,-0.88093,8e-05,14.79461]
[1779565483646,34.92,75827.39,0.0,-0.88098,8e-05,14.78988]
[1779565487675,34.92,75832.39,0.0,-0.88058,8e-05,14.82554]
[1779565489695,34.92,75838.13,0.0,-0.88014,8e-05,14.86552]
[1779565492710,34.92,75848.21,0.0,-0.87935,8e-05,14.93618]
[1779565496744,34.92,75853.42,0.0,-0.87893,8e-05,14.97388]
[1779565498759,34.92,75862.04,0.0,-0.87825,8e-05,15.03451]
[1779565503793,34.93,75865.67,0.0,-0.87795,8e-05,15.06144]
[1779565508831,34.93,75865.81,0.0,-0.87792,8e-05,15.06399]
[1779565513868,34.93,75862.4,0.0,-0.87817,8e-05,15.0421]
[1779565518898,34.93,75861.86,0.0,-0.8782,8e-05,15.03961]
[1779565523932,34.93,75860.29,0.0,-0.87832,8e-05,15.02872]
[1779565531079,34.93,75859.25,0.0,-0.87843,8e-05,15.01688]
[1779565537024,34.93,75857.81,0.0,-0.87856,8e-05,15.00593]
[1779565541149,34.93,75852.15,0.0,-0.879,8e-05,14.96613]
[1779565549108,34.93,75851.84,0.0,-0.87903,8e-05,14.96318]
[1779565557164,34.93,75850.58,0.0,-0.87914,8e-05,14.95364]
[1779565562199,34.93,75849.35,0.0,-0.87924,8e-05,14.94463]
[1779565568242,34.93,75848.34,0.0,-0.87933,8e-05,14.9371]
[1779565570256,34.93,75838.78,0.0,-0.88006,8e-05,14.87082]
[1779565577307,34.93,75835.93,0.0,-0.88028,8e-05,14.85137]
[1779565582342,34.93,75835.43,0.0,-0.88032,8e-05,14.8481]
[1779565588386,34.93,75836.53,0.0,-0.88023,8e-05,14.85589]
[1779565594427,34.93,75834.23,0.0,-0.88043,8e-05,14.83664]
[1779565599462,34.93,75833.64,0.0,-0.88047,8e-05,14.83284]
[1779565601588,34.93,75825.0,0.0,-0.88113,8e-05,14.77327]
[1779565602482,34.93,75825.0,0.0,-0.88113,8e-05,14.77343]
[1779565610538,34.93,75823.4,0.0,-0.88124,8e-05,14.76365]
[1779565616581,34.93,75820.55,0.0,-0.88145,8e-05,14.74471]
[1779565621726,34.93,75825.3,0.0,-0.88108,8e-05,14.77813]
[1779565623631,34.93,75827.48,0.0,-0.88091,8e-05,14.79338]
[1779565628665,34.93,75823.9,0.0,-0.88118,8e-05,14.76894]
[1779565633702,34.93,75822.86,0.0,-0.88125,8e-05,14.76269]
[1779565640751,34.94,75821.81,0.0,-0.88131,8e-05,14.7572]
[1779565647802,34.94,75823.92,0.0,-0.88112,8e-05,14.77368]
[1779565657868,34.94,75827.76,0.0,-0.88083,8e-05,14.79861]
[1779565662905,34.95,75829.24,0.0,-0.88071,8e-05,14.80978]
[1779565667940,34.95,75830.41,0.0,-0.88061,8e-05,14.81877]
[1779565669955,34.95,75836.59,0.0,-0.88013,8e-05,14.8618]
[1779565673983,34.95,75842.17,0.0,-0.87969,8e-05,14.90089]
[1779565681031,34.95,75843.26,0.0,-0.8796,8e-05,14.90948]
[1779565689090,34.95,75844.39,0.0,-0.8795,8e-05,14.91864]
[1779565692111,34.95,75853.02,0.0,-0.87882,8e-05,14.97893]
[1779565697146,34.95,75854.94,0.0,-0.87866,8e-05,14.99317]
[1779565702291,34.96,75856.74,0.0,-0.87851,8e-05,15.00669]
[1779565708222,34.96,75854.3,0.0,-0.8787,8e-05,14.99023]
[1779565713260,34.96,75852.92,0.0,-0.87881,8e-05,14.97844]
[1779565718293,34.96,75853.11,0.0,-0.87878,8e-05,14.98144]
[1779565724335,34.96,75853.47,0.0,-0.87874,8e-05,14.98439]
[1779565729373,34.96,75851.65,0.0,-0.87888,8e-05,14.97206]
[1779565734405,34.96,75850.89,0.0,-0.87895,8e-05,14.9662]
[1779565739439,34.96,75851.09,0.0,-0.87893,8e-05,14.96743]
[1779565744474,34.96,75849.98,0.0,-0.87902,8e-05,14.9596]
[1779565750516,34.96,75853.37,0.0,-0.87876,8e-05,14.98277]
[1779565755552,34.96,75851.63,0.0,-0.8789,8e-05,14.97035]
[1779565760586,34.96,75850.98,0.0,-0.87895,8e-05,14.96575]
[1779565765621,34.96,75854.82,0.0,-0.87866,8e-05,14.99166]
[1779565770660,34.96,75854.56,0.0,-0.87869,8e-05,14.98911]
[1779565775697,34.96,75855.06,0.0,-0.87868,8e-05,14.98842]
[1779565782857,34.96,75855.31,0.0,-0.87866,8e-05,14.99034]
[1779565788787,34.96,75855.59,0.0,-0.87864,8e-05,14.99203]
[1779565792929,34.96,75861.35,0.0,-0.8782,8e-05,15.03153]
[1779565794831,34.96,75869.55,0.0,-0.87756,8e-05,15.0888]
[1779565795839,34.96,75874.52,0.0,-0.87717,8e-05,15.12354]
[1779565798858,34.96,75879.18,0.0,-0.8768,8e-05,15.15641]
[1779565800874,34.96,75884.36,0.0,-0.87639,8e-05,15.19266]
[1779565806914,34.96,75884.12,0.0,-0.8764,8e-05,15.19152]
[1779565813075,34.96,75884.3,0.0,-0.87638,8e-05,15.19348]
[1779565817992,34.96,75873.14,0.0,-0.87725,8e-05,15.11629]
[1779565818998,34.96,75868.35,0.0,-0.87762,8e-05,15.08323]
[1779565823145,34.96,75861.6,0.0,-0.87813,8e-05,15.03763]
[1779565825044,34.96,75858.82,0.0,-0.87835,8e-05,15.01853]
[1779565831082,34.96,75858.19,0.0,-0.87841,8e-05,15.01125]
[1779565836118,34.97,75857.15,0.0,-0.87849,8e-05,15.00456]
[1779565841154,34.97,75856.19,0.0,-0.87855,8e-05,14.99843]
[1779565846189,34.97,75860.36,0.0,-0.87822,8e-05,15.02785]
[1779565848203,34.97,75865.45,0.0,-0.87783,8e-05,15.0633]
[1779565853355,34.97,75867.53,0.0,-0.87766,8e-05,15.07792]
[1779565859281,34.97,75869.84,0.0,-0.87748,8e-05,15.09417]
[1779565864316,34.97,75871.65,0.0,-0.87733,8e-05,15.10755]
[1779565869351,34.97,75872.15,0.0,-0.87728,8e-05,15.11225]
[1779565874386,34.97,75874.15,0.0,-0.87711,8e-05,15.1273]
[1779565878415,34.97,75880.34,0.0,-0.87661,8e-05,15.17118]
[1779565882442,34.98,75885.59,0.0,-0.87619,8e-05,15.20846]
[1779565887478,34.98,75885.9,0.0,-0.87615,8e-05,15.21165]
[1779565893636,34.98,75886.1,0.0,-0.87615,8e-05,15.21076]
[1779565899563,34.98,75885.94,0.0,-0.87614,8e-05,15.21099]
[1779565907624,34.99,75886.12,0.0,-0.87611,8e-05,15.21399]
[1779565913775,34.99,75885.75,0.0,-0.87612,8e-05,15.21271]
[1779565919707,34.99,75878.76,0.0,-0.87666,8e-05,15.16555]
[1779565922729,34.99,75873.47,0.0,-0.87706,8e-05,15.12968]
[1779565926757,34.99,75868.04,0.0,-0.87747,8e-05,15.09327]
[1779565929803,35.0,75858.25,0.0,-0.87822,8e-05,15.02644]
[1779565931815,35.0,75854.56,0.0,-0.87849,8e-05,15.00175]
[1779565933919,35.0,75847.89,0.0,-0.879,8e-05,14.9565]
[1779565935844,35.0,75846.97,0.0,-0.87906,8e-05,14.95118]
[1779565940879,35.0,75843.94,0.0,-0.87926,8e-05,14.93292]
[1779565945914,35.01,75841.42,0.0,-0.87942,8e-05,14.9183]
[1779565950950,35.01,75842.42,0.0,-0.87932,8e-05,14.92791]
[1779565955984,35.02,75841.24,0.0,-0.8794,8e-05,14.91879]
[1779565963034,35.02,75841.53,0.0,-0.87934,8e-05,14.92437]
[1779565968070,35.03,75840.52,0.0,-0.87939,8e-05,14.91985]
[1779565973107,35.03,75840.74,0.0,-0.87934,8e-05,14.92378]
[1779565978142,35.04,75841.54,0.0,-0.87925,8e-05,14.93165]
[1779565983177,35.04,75841.61,0.0,-0.87922,8e-05,14.93436]
[1779565984277,35.04,75850.35,0.0,-0.87854,8e-05,14.99572]
[1779565987205,35.04,75857.76,0.0,-0.87795,8e-05,15.04813]
[1779565992240,35.05,75861.75,0.0,-0.87762,8e-05,15.07722]
[1779565994254,35.05,75868.23,0.0,-0.87711,8e-05,15.12261]
[1779565999289,35.05,75871.33,0.0,-0.87686,8e-05,15.14476]
[1779566004418,35.05,75875.05,0.0,-0.87657,8e-05,15.171]
[1779566012381,35.05,75875.28,0.0,-0.87657,8e-05,15.16967]
[1779566015401,35.05,75861.65,0.0,-0.87762,8e-05,15.07554]
[1779566020440,35.05,75859.08,0.0,-0.87781,8e-05,15.05903]
[1779566025472,35.05,75861.17,0.0,-0.87763,8e-05,15.07482]
[1779566034628,35.06,75860.98,0.0,-0.87762,8e-05,15.0759]
[1779566042597,35.06,75857.49,0.0,-0.87787,8e-05,15.05367]
[1779566047633,35.06,75854.9,0.0,-0.87806,8e-05,15.03694]
[1779566052667,35.07,75859.69,0.0,-0.87767,8e-05,15.07121]
[1779566054770,35.07,75853.61,0.0,-0.87814,8e-05,15.02952]
[1779566060727,35.07,75851.19,0.0,-0.87831,8e-05,15.01429]
[1779566065762,35.07,75852.59,0.0,-0.87819,8e-05,15.02517]
[1779566070797,35.07,75851.48,0.0,-0.87826,8e-05,15.01866]
[1779566075832,35.07,75851.41,0.0,-0.87828,8e-05,15.01573]
[1779566082881,35.08,75851.33,0.0,-0.87826,8e-05,15.01678]
[1779566087915,35.08,75849.77,0.0,-0.87837,8e-05,15.00715]
[1779566092952,35.08,75852.15,0.0,-0.87817,8e-05,15.02475]
[1779566097986,35.08,75854.5,0.0,-0.87798,8e-05,15.04209]
[1779566104032,35.08,75857.81,0.0,-0.87771,8e-05,15.06634]
[1779566106044,35.09,75851.85,0.0,-0.87816,8e-05,15.02555]
[1779566107051,35.09,75852.42,0.0,-0.87812,8e-05,15.02977]
[1779566115110,35.09,75851.98,0.0,-0.87812,8e-05,15.02888]
[1779566120145,35.09,75850.95,0.0,-0.87819,8e-05,15.02306]
[1779566125179,35.09,75849.58,0.0,-0.87829,8e-05,15.01393]
[1779566130217,35.09,75848.78,0.0,-0.87834,8e-05,15.0097]
[1779566135346,35.1,75848.57,0.0,-0.87836,8e-05,15.00628]
[1779566141293,35.1,75848.96,0.0,-0.87832,8e-05,15.0103]
[1779566147336,35.1,75848.43,0.0,-0.87834,8e-05,15.00817]
[1779566155495,35.11,75848.26,0.0,-0.87833,8e-05,15.00922]
[1779566162441,35.11,75847.29,0.0,-0.87838,8e-05,15.00417]
[1779566167476,35.11,75843.52,0.0,-0.87866,8e-05,14.97938]
[1779566172510,35.11,75841.95,0.0,-0.87876,8e-05,14.96995]
[1779566177548,35.12,75841.94,0.0,-0.87875,8e-05,14.97138]
[1779566181577,35.12,75847.88,0.0,-0.87828,8e-05,15.01346]
[1779566186611,35.12,75848.72,0.0,-0.8782,8e-05,15.02045]
[1779566191647,35.12,75848.61,0.0,-0.87822,8e-05,15.01729]
[1779566196684,35.12,75847.31,0.0,-0.87831,8e-05,15.00891]
[1779566201717,35.12,75847.59,0.0,-0.87829,8e-05,15.01052]
[1779566206751,35.12,75848.49,0.0,-0.87823,8e-05,15.01639]
[1779566213801,35.12,75849.69,0.0,-0.87814,8e-05,15.02418]
[1779566218836,35.12,75850.39,0.0,-0.87809,8e-05,15.02861]
[1779566223872,35.12,75852.5,0.0,-0.87793,8e-05,15.04269]
[1779566229913,35.12,75851.58,0.0,-0.87801,8e-05,15.03579]
[1779566234947,35.12,75852.29,0.0,-0.87796,8e-05,15.04025]
[1779566246134,35.12,75854.5,0.0,-0.8778,8e-05,15.05455]
[1779566252068,35.11,75854.46,0.0,-0.87783,8e-05,15.05008]
[1779566257103,35.11,75855.43,0.0,-0.87776,8e-05,15.05626]
[1779566262138,35.11,75856.64,0.0,-0.87768,8e-05,15.06406]
[1779566267173,35.11,75856.93,0.0,-0.87766,8e-05,15.06547]
[1779566272207,35.11,75855.62,0.0,-0.87777,8e-05,15.05585]
[1779566277242,35.11,75856.59,0.0,-0.8777,8e-05,15.06206]
[1779566282281,35.11,75856.41,0.0,-0.87772,8e-05,15.06029]
[1779566293355,35.11,75856.24,0.0,-0.87775,8e-05,15.05796]
[1779566304432,35.1,75855.75,0.0,-0.8778,8e-05,15.05345]
[1779566309469,35.1,75855.68,0.0,-0.87781,8e-05,15.05236]
[1779566314502,35.1,75855.53,0.0,-0.87785,8e-05,15.04725]
[1779566319538,35.1,75855.63,0.0,-0.87785,8e-05,15.04743]
[1779566324572,35.1,75856.24,0.0,-0.87781,8e-05,15.05114]
[1779566326702,35.1,75883.95,0.0,-0.87564,8e-05,15.2431]
[1779566327599,35.1,75883.95,0.0,-0.87564,8e-05,15.24304]
[1779566332633,35.1,75886.1,0.0,-0.87548,8e-05,15.25769]
[1779566337669,35.1,75885.75,0.0,-0.87551,8e-05,15.2551]
[1779566341702,35.1,75909.21,0.0,-0.87366,8e-05,15.41791]
[1779566342709,35.1,75914.27,0.0,-0.87326,8e-05,15.45285]
[1779566347738,35.1,75907.7,0.0,-0.87379,8e-05,15.40573]
[1779566348746,35.1,75902.41,0.0,-0.87422,8e-05,15.36869]
[1779566352783,35.09,75916.2,0.0,-0.87313,8e-05,15.46366]
[1779566353790,35.09,75925.31,0.0,-0.87241,8e-05,15.52693]
[1779566358825,35.09,75927.02,0.0,-0.8723,8e-05,15.53676]
[1779566363860,35.09,75924.99,0.0,-0.87249,8e-05,15.52029]
[1779566368895,35.08,75922.09,0.0,-0.87275,8e-05,15.49778]
[1779566370909,35.08,75909.98,0.0,-0.87372,8e-05,15.41258]
[1779566374937,35.08,75904.34,0.0,-0.87421,8e-05,15.36845]
[1779566378965,35.08,75898.95,0.0,-0.87465,8e-05,15.32989]
[1779566385012,35.08,75898.15,0.0,-0.87473,8e-05,15.32274]
[1779566390041,35.07,75895.5,0.0,-0.87495,8e-05,15.30309]
[1779566395077,35.07,75892.48,0.0,-0.87521,8e-05,15.2802]
[1779566399105,35.07,75898.85,0.0,-0.87474,8e-05,15.32206]
[1779566402155,35.06,75914.38,0.0,-0.87352,8e-05,15.42881]
[1779566403158,35.06,75919.98,0.0,-0.87308,8e-05,15.46718]
[1779566407184,35.06,75913.68,0.0,-0.87361,8e-05,15.42101]
[1779566412220,35.06,75911.55,0.0,-0.8738,8e-05,15.40474]
[1779566417256,35.05,75913.22,0.0,-0.87368,8e-05,15.41495]
[1779566423297,35.05,75910.65,0.0,-0.87392,8e-05,15.39394]
[1779566428331,35.04,75913.35,0.0,-0.87374,8e-05,15.41002]
[1779566434374,35.04,75913.46,0.0,-0.87379,8e-05,15.40396]
[1779566436388,35.04,75906.64,0.0,-0.87435,8e-05,15.35541]
[1779566439409,35.03,75901.13,0.0,-0.8748,8e-05,15.31536]
[1779566441424,35.03,75899.09,0.0,-0.87498,8e-05,15.29979]
[1779566446459,35.03,75898.69,0.0,-0.87505,8e-05,15.29423]
[1779566451492,35.02,75898.53,0.0,-0.87509,8e-05,15.28999]
[1779566456528,35.02,75898.84,0.0,-0.87511,8e-05,15.28877]
[1779566464583,35.01,75897.39,0.0,-0.87529,8e-05,15.27335]
[1779566469619,35.0,75896.91,0.0,-0.87536,8e-05,15.26672]
[1779566475661,35.0,75894.25,0.0,-0.87562,8e-05,15.2443]
[1779566481703,34.99,75893.96,0.0,-0.87569,8e-05,15.23784]
[1779566486738,34.98,75893.51,0.0,-0.87577,8e-05,15.23153]
[1779566491773,34.98,75892.23,0.0,-0.87593,8e-05,15.21586]
[1779566496808,34.97,75892.52,0.0,-0.87594,8e-05,15.21478]
[1779566502850,34.97,75893.23,0.0,-0.87593,8e-05,15.21604]
[1779566507991,34.96,75892.77,0.0,-0.876,8e-05,15.2098]
[1779566513931,34.95,75893.04,0.0,-0.87602,8e-05,15.20805]
[1779566519972,34.95,75894.56,0.0,-0.87594,8e-05,15.21506]
[1779566525031,34.94,75896.45,0.0,-0.87583,8e-05,15.22529]
[1779566530064,34.94,75901.69,0.0,-0.87545,8e-05,15.25885]
[1779566535098,34.93,75903.93,0.0,-0.87531,8e-05,15.2713]
[1779566540133,34.93,75916.13,0.0,-0.87438,8e-05,15.35341]
[1779566541141,34.93,75921.45,0.0,-0.87396,8e-05,15.38998]
[1779566546174,34.92,75916.57,0.0,-0.87438,8e-05,15.35294]
[1779566552217,34.92,75911.62,0.0,-0.87483,8e-05,15.31235]
[1779566557251,34.91,75910.59,0.0,-0.87494,8e-05,15.30248]
[1779566562286,34.91,75909.63,0.0,-0.87505,8e-05,15.29321]
[1779566567322,34.91,75908.9,0.0,-0.87513,8e-05,15.28573]
[1779566572357,34.9,75908.04,0.0,-0.87523,8e-05,15.27745]
[1779566577392,34.9,75903.5,0.0,-0.87561,8e-05,15.24357]
[1779566582427,34.89,75903.82,0.0,-0.87561,8e-05,15.24383]
[1779566587462,34.89,75904.53,0.0,-0.87558,8e-05,15.2469]
[1779566592499,34.89,75907.27,0.0,-0.87538,8e-05,15.26417]
[1779566597534,34.89,75908.0,0.0,-0.87534,8e-05,15.26745]
[1779566604585,34.88,75907.71,0.0,-0.8754,8e-05,15.26284]
[1779566608698,34.88,75900.86,0.0,-0.87596,8e-05,15.21346]
[1779566610632,34.88,75900.38,0.0,-0.876,8e-05,15.20941]
[1779566615667,34.87,75900.13,0.0,-0.87607,8e-05,15.20253]
[1779566620704,34.87,75895.97,0.0,-0.87641,8e-05,15.17175]
[1779566625741,34.87,75897.92,0.0,-0.87629,8e-05,15.18321]
[1779566631781,34.86,75899.85,0.0,-0.87616,8e-05,15.19402]
[1779566636816,34.86,75900.32,0.0,-0.87615,8e-05,15.19505]
[1779566643868,34.85,75900.73,0.0,-0.87616,8e-05,15.19438]
[1779566648978,34.85,75904.02,0.0,-0.87593,8e-05,15.21517]
[1779566654943,34.85,75905.24,0.0,-0.87586,8e-05,15.22106]
[1779566659978,34.84,75906.43,0.0,-0.87579,8e-05,15.22713]
[1779566665016,34.84,75907.14,0.0,-0.87576,8e-05,15.22981]
[1779566670055,34.83,75907.24,0.0,-0.87578,8e-05,15.22821]
[1779566676093,34.83,75906.57,0.0,-0.87589,8e-05,15.21723]
[1779566683143,34.82,75906.4,0.0,-0.87594,8e-05,15.21292]
[1779566688177,34.82,75908.86,0.0,-0.87577,8e-05,15.22783]
[1779566694220,34.82,75907.91,0.0,-0.87588,8e-05,15.21845]
[1779566699328,34.81,75907.37,0.0,-0.87595,8e-05,15.21241]
[1779566705297,34.81,75905.78,0.0,-0.87611,8e-05,15.19862]
[1779566710332,34.8,75904.83,0.0,-0.87621,8e-05,15.18988]
[1779566719469,34.8,75905.02,0.0,-0.87624,8e-05,15.18746]
[1779566724431,34.8,75897.45,0.0,-0.87686,8e-05,15.13258]
[1779566729539,34.79,75897.29,0.0,-0.87689,8e-05,15.12987]
[1779566735512,34.79,75897.99,0.0,-0.87688,8e-05,15.1294]
[1779566740547,34.79,75898.35,0.0,-0.87686,8e-05,15.13056]
[1779566745582,34.79,75900.15,0.0,-0.87674,8e-05,15.14183]
[1779566752632,34.78,75901.75,0.0,-0.87663,8e-05,15.15121]
[1779566755652,34.78,75908.4,0.0,-0.87611,8e-05,15.19697]
[1779566760689,34.78,75908.22,0.0,-0.87615,8e-05,15.19421]
[1779566765723,34.78,75903.95,0.0,-0.8765,8e-05,15.16287]
[1779566767739,34.78,75900.81,0.0,-0.87675,8e-05,15.14043]
[1779566779892,34.77,75901.59,0.0,-0.87672,8e-05,15.14328]
[1779566782843,34.77,75893.81,0.0,-0.87734,8e-05,15.08829]
[1779566787883,34.77,75893.81,0.0,-0.87735,8e-05,15.0876]
[1779566793922,34.77,75893.61,0.0,-0.8774,8e-05,15.08194]
[1779566796942,34.77,75899.02,0.0,-0.87698,8e-05,15.11946]
[1779566801977,34.77,75893.59,0.0,-0.87741,8e-05,15.0808]
[1779566807014,34.76,75892.59,0.0,-0.8775,8e-05,15.07312]
[1779566810108,34.76,75887.21,0.0,-0.87792,8e-05,15.03525]
[1779566816077,34.76,75882.15,0.0,-0.87833,8e-05,14.99936]
[1779566818090,34.76,75876.87,0.0,-0.87874,8e-05,14.96255]
[1779566823126,34.76,75879.81,0.0,-0.87851,8e-05,14.98305]
[1779566829168,34.76,75881.98,0.0,-0.87835,8e-05,14.99761]
[1779566832190,34.76,75888.61,0.0,-0.87783,8e-05,15.04379]
[1779566837224,34.76,75889.66,0.0,-0.87775,8e-05,15.05078]
[1779566842259,34.76,75891.36,0.0,-0.87762,8e-05,15.06226]
[1779566847294,34.76,75892.24,0.0,-0.87756,8e-05,15.06798]
[1779566852330,34.76,75892.76,0.0,-0.87755,8e-05,15.06758]
[1779566857364,34.76,75893.52,0.0,-0.87749,8e-05,15.07241]
[1779566863405,34.76,75893.07,0.0,-0.87753,8e-05,15.06871]
[1779566868440,34.76,75893.31,0.0,-0.87752,8e-05,15.06992]
[1779566873476,34.76,75893.15,0.0,-0.87754,8e-05,15.06831]
[1779566879518,34.76,75892.61,0.0,-0.87759,8e-05,15.06396]
[1779566884552,34.75,75889.11,0.0,-0.87787,8e-05,15.03915]
[1779566890595,34.75,75887.04,0.0,-0.87803,8e-05,15.02443]
[1779566895630,34.75,75890.62,0.0,-0.87775,8e-05,15.04914]
[1779566900714,34.75,75884.43,0.0,-0.87824,8e-05,15.00572]
[1779566902685,34.75,75890.31,0.0,-0.87778,8e-05,15.04669]
[1779566907721,34.75,75887.29,0.0,-0.87802,8e-05,15.0253]
[1779566909735,34.75,75882.17,0.0,-0.87842,8e-05,14.9896]
[1779566914773,34.75,75882.29,0.0,-0.87844,8e-05,14.98699]
[1779566919810,34.75,75885.73,0.0,-0.87817,8e-05,15.01112]
[1779566924843,34.75,75887.01,0.0,-0.87807,8e-05,15.0199]
[1779566931001,34.75,75884.92,0.0,-0.87823,8e-05,15.00519]
[1779566937934,34.75,75884.92,0.0,-0.87823,8e-05,15.00506]
[1779566942971,34.75,75882.94,0.0,-0.87839,8e-05,14.9911]
[1779566948007,34.75,75884.02,0.0,-0.87831,8e-05,14.9986]
[1779566950019,34.75,75889.07,0.0,-0.87791,8e-05,15.03383]
[1779566955054,34.75,75889.79,0.0,-0.87786,8e-05,15.03856]
[1779566960089,34.75,75890.68,0.0,-0.87779,8e-05,15.04438]
[1779566965124,34.75,75893.2,0.0,-0.8776,8e-05,15.06152]
[1779566970159,34.75,75896.62,0.0,-0.87734,8e-05,15.08485]
[1779566973180,34.75,75897.82,0.0,-0.87727,8e-05,15.08916]
[1779566978214,34.75,75899.79,0.0,-0.87713,8e-05,15.1021]
[1779566983252,34.75,75898.99,0.0,-0.8772,8e-05,15.09555]
[1779566988286,34.74,75898.16,0.0,-0.87728,8e-05,15.08861]
[1779566996340,34.74,75898.37,0.0,-0.87728,8e-05,15.08856]
[1779567001376,34.74,75898.43,0.0,-0.87729,8e-05,15.08802]
[1779567006411,34.74,75900.24,0.0,-0.87716,8e-05,15.09952]
[1779567009432,34.74,75904.15,0.0,-0.87686,8e-05,15.12608]
[1779567012455,34.73,75909.85,0.0,-0.87642,8e-05,15.16497]
[1779567015476,34.73,75916.48,0.0,-0.8759,8e-05,15.21112]
[1779567020510,34.73,75918.81,0.0,-0.87573,8e-05,15.22637]
[1779567023541,34.73,75955.19,0.0,-0.87282,8e-05,15.48134]
[1779567024541,34.73,75960.8,0.0,-0.87237,8e-05,15.52058]
[1779567026560,34.73,75980.4,0.0,-0.87078,8e-05,15.65835]
[1779567027567,34.73,76018.6,0.0,-0.86764,8e-05,15.92887]
[1779567028613,34.73,76019.44,0.0,-0.86757,8e-05,15.93467]
[1779567032610,34.73,76022.47,0.0,-0.86735,8e-05,15.95152]
[1779567037644,34.73,76027.76,0.0,-0.86693,8e-05,15.98765]
[1779567040666,34.72,76030.04,0.0,-0.86675,8e-05,16.00308]
[1779567045701,34.72,76031.1,0.0,-0.86668,8e-05,16.00894]
[1779567051853,34.72,76032.46,0.0,-0.86659,8e-05,16.01694]
[1779567054764,34.72,76044.11,0.0,-0.86562,8e-05,16.09912]
[1779567055773,34.72,76043.61,0.0,-0.86567,8e-05,16.09518]
[1779567058796,34.72,76069.73,0.0,-0.86348,8e-05,16.27994]
[1779567059801,34.72,76071.58,0.0,-0.86333,8e-05,16.29267]
[1779567063831,34.71,76063.53,0.0,-0.86403,8e-05,16.23338]
[1779567066856,34.71,76055.37,0.0,-0.86476,8e-05,16.17259]
[1779567068868,34.7,76049.35,0.0,-0.86528,8e-05,16.12822]
[1779567070884,34.7,76042.94,0.0,-0.86584,8e-05,16.08123]
[1779567072013,34.7,76031.78,0.0,-0.86678,8e-05,16.00131]
[1779567072896,34.7,76031.78,0.0,-0.86678,8e-05,16.00073]
[1779567075917,34.7,76026.5,0.0,-0.86724,8e-05,15.96157]
[1779567077931,34.7,76020.32,0.0,-0.86777,8e-05,15.91667]
[1779567082966,34.69,76020.17,0.0,-0.86781,8e-05,15.91282]
[1779567088006,34.69,76018.94,0.0,-0.86795,8e-05,15.90123]
[1779567093042,34.68,76017.35,0.0,-0.86814,8e-05,15.88359]
[1779567096064,34.68,76006.62,0.0,-0.86905,8e-05,15.80578]
[1779567097071,34.68,75993.88,0.0,-0.8701,8e-05,15.71513]
[1779567098078,34.68,75992.19,0.0,-0.87024,8e-05,15.70285]
[1779567102227,34.68,75990.06,0.0,-0.87043,8e-05,15.68671]
[1779567107141,34.67,75989.59,0.0,-0.87048,8e-05,15.68208]
[1779567112297,34.67,75992.53,0.0,-0.87027,8e-05,15.70066]
[1779567118221,34.66,75998.28,0.0,-0.86983,8e-05,15.73879]
[1779567123255,34.66,75995.73,0.0,-0.87006,8e-05,15.7187]
[1779567128291,34.66,75995.64,0.0,-0.87009,8e-05,15.71622]
[1779567133327,34.66,75997.08,0.0,-0.86999,8e-05,15.7247]
[1779567136347,34.65,76002.44,0.0,-0.86957,8e-05,15.76165]
[1779567138360,34.65,76008.87,0.0,-0.86904,8e-05,15.80651]
[1779567139367,34.65,76010.31,0.0,-0.86893,8e-05,15.81631]
[1779567144402,34.65,76000.12,0.0,-0.8698,8e-05,15.74201]
[1779567145410,34.65,75999.35,0.0,-0.86986,8e-05,15.73624]
[1779567150444,34.65,75999.15,0.0,-0.8699,8e-05,15.73334]
[1779567155480,34.64,75999.39,0.0,-0.86992,8e-05,15.72999]
[1779567161521,34.64,75998.23,0.0,-0.87003,8e-05,15.72021]
[1779567166557,34.64,75990.76,0.0,-0.87066,8e-05,15.66612]
[1779567168570,34.64,75989.99,0.0,-0.87073,8e-05,15.66033]
[1779567173606,34.64,75988.58,0.0,-0.87085,8e-05,15.64953]
[1779567178641,34.63,75988.96,0.0,-0.87083,8e-05,15.65149]
[1779567183675,34.63,75994.42,0.0,-0.87039,8e-05,15.68934]
[1779567188713,34.63,75996.23,0.0,-0.87026,8e-05,15.7011]
[1779567194753,34.63,75999.04,0.0,-0.87004,8e-05,15.7195]
[1779567199788,34.63,75997.69,0.0,-0.87017,8e-05,15.70867]
[1779567204823,34.63,75993.4,0.0,-0.87053,8e-05,15.67717]
[1779567209858,34.62,75989.83,0.0,-0.87084,8e-05,15.65068]
[1779567214893,34.62,75990.72,0.0,-0.87081,8e-05,15.6523]
[1779567219928,34.62,75988.67,0.0,-0.87098,8e-05,15.63682]
[1779567224962,34.62,75988.83,0.0,-0.87098,8e-05,15.63699]
[1779567229997,34.62,75988.23,0.0,-0.87104,8e-05,15.63169]
[1779567236038,34.61,75987.35,0.0,-0.87113,8e-05,15.6241]
[1779567241076,34.61,75987.44,0.0,-0.87114,8e-05,15.62351]
[1779567248125,34.61,75987.78,0.0,-0.87113,8e-05,15.62409]
[1779567253281,34.61,75990.21,0.0,-0.87095,8e-05,15.63993]
[1779567256181,34.61,75999.52,0.0,-0.8702,8e-05,15.70524]
[1779567257189,34.61,76005.69,0.0,-0.86969,8e-05,15.74884]
[1779567258195,34.6,76012.5,0.0,-0.86913,8e-05,15.79696]
[1779567263351,34.6,76011.75,0.0,-0.86921,8e-05,15.79049]
[1779567269273,34.6,76012.19,0.0,-0.86919,8e-05,15.79215]
[1779567275318,34.6,76010.36,0.0,-0.86938,8e-05,15.77403]
[1779567280350,34.6,76009.69,0.0,-0.86945,8e-05,15.76809]
[1779567285384,34.59,76009.11,0.0,-0.86951,8e-05,15.76278]
[1779567293563,34.59,76007.78,0.0,-0.86964,8e-05,15.75164]
[1779567299483,34.59,76007.3,0.0,-0.86971,8e-05,15.74571]
[1779567303650,34.58,75998.0,0.0,-0.8705,8e-05,15.67784]
[1779567304519,34.58,75998.0,0.0,-0.8705,8e-05,15.67747]
[1779567309553,34.58,75998.02,0.0,-0.87052,8e-05,15.67589]
[1779567314588,34.58,76000.52,0.0,-0.87034,8e-05,15.69202]
[1779567317609,34.58,75991.48,0.0,-0.87109,8e-05,15.62702]
[1779567319624,34.58,75989.28,0.0,-0.87127,8e-05,15.61101]
[1779567326673,34.57,75986.19,0.0,-0.87156,8e-05,15.58613]
[1779567331708,34.57,75987.17,0.0,-0.87153,8e-05,15.58749]
[1779567336741,34.56,75987.16,0.0,-0.87155,8e-05,15.58558]
[1779567341779,34.56,75988.67,0.0,-0.87145,8e-05,15.59449]
[1779567342785,34.56,75996.72,0.0,-0.8708,8e-05,15.65121]
[1779567343792,34.56,76005.41,0.0,-0.87008,8e-05,15.71294]
[1779567344799,34.56,76010.22,0.0,-0.86968,8e-05,15.74706]
[1779567346812,34.56,76010.19,0.0,-0.86969,8e-05,15.74646]
[1779567351848,34.56,76010.87,0.0,-0.86965,8e-05,15.75023]
[1779567356882,34.56,76008.91,0.0,-0.86982,8e-05,15.73526]
[1779567361919,34.55,76008.28,0.0,-0.86989,8e-05,15.72974]
[1779567366953,34.55,76010.42,0.0,-0.86972,8e-05,15.74386]
[1779567371991,34.55,76011.28,0.0,-0.86967,8e-05,15.74876]
[1779567377025,34.55,76011.44,0.0,-0.86967,8e-05,15.74863]
[1779567383071,34.55,76010.71,0.0,-0.86975,8e-05,15.74169]
[1779567388106,34.54,76022.24,0.0,-0.86881,8e-05,15.82237]
[1779567393140,34.54,76024.33,0.0,-0.86869,8e-05,15.83152]
[1779567397170,34.54,76031.59,0.0,-0.86811,8e-05,15.88141]
[1779567402204,34.53,76037.44,0.0,-0.86766,8e-05,15.92011]
[1779567403212,34.53,76048.89,0.0,-0.86671,8e-05,16.00103]
[1779567408246,34.52,76052.85,0.0,-0.86642,8e-05,16.02578]
[1779567412274,34.52,76046.87,0.0,-0.86694,8e-05,15.98105]
[1779567414424,34.52,76053.58,0.0,-0.86639,8e-05,16.02797]
[1779567415295,34.52,76053.58,0.0,-0.8664,8e-05,16.02741]
[1779567420329,34.51,76056.36,0.0,-0.8662,8e-05,16.04431]
[1779567425364,34.51,76057.72,0.0,-0.86612,8e-05,16.051]
[1779567430400,34.5,76058.85,0.0,-0.86607,8e-05,16.05602]
[1779567435435,34.5,76059.47,0.0,-0.86605,8e-05,16.05747]
[1779567437450,34.5,76054.06,0.0,-0.86652,8e-05,16.01763]
[1779567439463,34.49,76049.8,0.0,-0.86689,8e-05,15.98616]
[1779567444636,34.49,76049.87,0.0,-0.86691,8e-05,15.98413]
[1779567450540,34.48,76048.96,0.0,-0.86703,8e-05,15.97455]
[1779567455577,34.48,76048.48,0.0,-0.86712,8e-05,15.96499]
[1779567460611,34.48,76051.85,0.0,-0.86687,8e-05,15.98656]
[1779567465648,34.47,76049.42,0.0,-0.8671,8e-05,15.96674]
[1779567468668,34.47,76056.99,0.0,-0.86649,8e-05,16.01937]
[1779567471690,34.47,76060.9,0.0,-0.86618,8e-05,16.04568]
[1779567476725,34.46,76062.8,0.0,-0.86605,8e-05,16.0564]
[1779567481760,34.46,76060.93,0.0,-0.86624,8e-05,16.04023]
[1779567486795,34.45,76063.4,0.0,-0.86607,8e-05,16.05513]
[1779567491830,34.45,76063.06,0.0,-0.86613,8e-05,16.04993]
[1779567497873,34.44,76064.63,0.0,-0.86604,8e-05,16.05784]
[1779567502908,34.44,76065.38,0.0,-0.86601,8e-05,16.06043]
[1779567507942,34.43,76066.64,0.0,-0.86594,8e-05,16.06665]
[1779567510966,34.43,76077.16,0.0,-0.86507,8e-05,16.14025]
[1779567514996,34.43,76071.92,0.0,-0.86557,8e-05,16.09648]
[1779567520044,34.42,76072.1,0.0,-0.86559,8e-05,16.09474]
[1779567525078,34.41,76065.02,0.0,-0.86622,8e-05,16.04105]
[1779567527108,34.41,76059.16,0.0,-0.86673,8e-05,15.99798]
[1779567529122,34.41,76056.95,0.0,-0.86693,8e-05,15.98077]
[1779567534158,34.41,76057.14,0.0,-0.86695,8e-05,15.97931]
[1779567535272,34.4,76064.18,0.0,-0.86637,8e-05,16.0287]
[1779567541212,34.4,76065.07,0.0,-0.86633,8e-05,16.03233]
[1779567546250,34.39,76069.12,0.0,-0.86603,8e-05,16.05781]
[1779567551287,34.39,76064.37,0.0,-0.86646,8e-05,16.02153]
[1779567557324,34.38,76066.68,0.0,-0.86631,8e-05,16.03414]
[1779567562358,34.38,76068.57,0.0,-0.86619,8e-05,16.04478]
[1779567567403,34.37,76085.58,0.0,-0.86478,9e-05,16.16374]
[1779567569417,34.37,76091.06,0.0,-0.86434,9e-05,16.20155]
[1779567574453,34.37,76099.49,0.0,-0.86367,9e-05,16.25604]
[1779567576465,34.36,76104.96,0.0,-0.86322,9e-05,16.29416]
[1779567579486,34.36,76089.65,0.0,-0.86455,9e-05,16.18218]
[1779567580496,34.36,76079.21,0.0,-0.86545,8e-05,16.10656]
[1779567581519,34.36,76071.06,0.0,-0.86614,8e-05,16.04751]
[1779567582509,34.36,76060.07,0.0,-0.86707,8e-05,15.96826]
[1779567587542,34.35,76053.73,0.0,-0.86764,8e-05,15.92]
[1779567592577,34.35,76052.78,0.0,-0.86775,8e-05,15.91043]
[1779567597613,34.34,76053.36,0.0,-0.86774,8e-05,15.91208]
[1779567599627,34.34,76060.82,0.0,-0.86712,8e-05,15.96447]
[1779567603655,34.34,76063.9,0.0,-0.86689,8e-05,15.98415]
[1779567608689,34.33,76064.0,0.0,-0.86692,8e-05,15.98184]
[1779567613726,34.33,76058.08,0.0,-0.86745,8e-05,15.93646]
[1779567615833,34.33,76046.95,0.0,-0.8684,8e-05,15.85556]
[1779567617756,34.32,76046.41,0.0,-0.86846,8e-05,15.85062]
[1779567621785,34.32,76056.02,0.0,-0.86767,8e-05,15.91773]
[1779567622793,34.32,76056.68,0.0,-0.86762,8e-05,15.92196]
[1779567625904,34.32,76063.17,0.0,-0.8671,8e-05,15.96695]
[1779567628845,34.32,76054.19,0.0,-0.86787,8e-05,15.90086]
[1779567629842,34.31,76048.92,0.0,-0.86832,8e-05,15.86261]
[1779567633873,34.31,76045.63,0.0,-0.86864,8e-05,15.83382]
[1779567638904,34.31,76049.81,0.0,-0.86831,8e-05,15.86187]
[1779567643941,34.31,76050.63,0.0,-0.86827,8e-05,15.86567]
[1779567646044,34.3,76058.28,0.0,-0.86764,8e-05,15.91969]
[1779567647968,34.3,76053.05,0.0,-0.86809,8e-05,15.88127]
[1779567648975,34.3,76050.19,0.0,-0.86833,8e-05,15.86035]
[1779567654013,34.3,76049.18,0.0,-0.86844,8e-05,15.85122]
[1779567661063,34.29,76048.24,0.0,-0.86855,8e-05,15.84197]
[1779567666186,34.29,76049.79,0.0,-0.86844,8e-05,15.85131]
[1779567670127,34.29,76055.6,0.0,-0.86797,8e-05,15.89143]
[1779567671132,34.29,76061.9,0.0,-0.86745,8e-05,15.93621]
[1779567672139,34.29,76064.45,0.0,-0.86724,8e-05,15.95402]
[1779567674153,34.29,76075.05,0.0,-0.86636,8e-05,16.02913]
[1779567675159,34.28,76073.0,0.0,-0.86654,8e-05,16.01379]
[1779567677173,34.28,76065.01,0.0,-0.86722,8e-05,15.95525]
[1779567682208,34.28,76066.73,0.0,-0.86711,8e-05,15.96499]
[1779567684222,34.28,76072.16,0.0,-0.86667,8e-05,16.00293]
[1779567689256,34.27,76074.96,0.0,-0.86646,8e-05,16.02018]
[1779567694292,34.27,76075.65,0.0,-0.86647,8e-05,16.01851]
[1779567699327,34.26,76075.09,0.0,-0.86654,8e-05,16.01234]
[1779567702347,34.26,76080.41,0.0,-0.86611,8e-05,16.04932]
[1779567704362,34.26,76080.71,0.0,-0.86609,8e-05,16.05049]
[1779567709396,34.25,76075.97,0.0,-0.86652,8e-05,16.0139]
[1779567714433,34.25,76075.0,0.0,-0.86663,8e-05,16.00456]
[1779567720473,34.25,76073.91,0.0,-0.86676,8e-05,15.99408]
[1779567722488,34.24,76068.26,0.0,-0.86725,8e-05,15.95262]
[1779567723496,34.24,76064.43,0.0,-0.86757,8e-05,15.92474]
[1779567726608,34.24,76060.43,0.0,-0.86792,8e-05,15.8948]
[1779567732559,34.24,76061.82,0.0,-0.86783,8e-05,15.9031]
[1779567734574,34.24,76052.33,0.0,-0.86863,8e-05,15.83466]
[1779567735584,34.24,76049.32,0.0,-0.86888,8e-05,15.8127]
[1779567740614,34.24,76049.73,0.0,-0.86886,8e-05,15.81478]
[1779567745651,34.24,76049.43,0.0,-0.8689,8e-05,15.81166]
[1779567748671,34.23,76037.19,0.0,-0.86993,8e-05,15.72316]
[1779567753709,34.23,76035.78,0.0,-0.87009,8e-05,15.70777]
[1779567758745,34.23,76030.68,0.0,-0.87053,8e-05,15.6692]
[1779567762793,34.23,76010.42,0.0,-0.87223,8e-05,15.52266]
[1779567763801,34.22,75981.67,0.0,-0.87462,8e-05,15.31396]
[1779567764805,34.22,75980.08,0.0,-0.87475,8e-05,15.30256]
[1779567768834,34.22,75992.44,0.0,-0.87374,8e-05,15.39044]
[1779567769840,34.22,75998.14,0.0,-0.87328,8e-05,15.43094]
[1779567770852,34.22,75998.78,0.0,-0.87323,8e-05,15.43528]
[1779567771856,34.22,75989.61,0.0,-0.87398,8e-05,15.3696]
[1779567772861,34.22,75990.43,0.0,-0.87392,8e-05,15.3753]
[1779567777900,34.22,75990.14,0.0,-0.87395,8e-05,15.3724]
[1779567779911,34.22,75981.08,0.0,-0.87469,8e-05,15.30737]
[1779567780916,34.22,75980.76,0.0,-0.87472,8e-05,15.30495]
[1779567783943,34.21,75969.45,0.0,-0.87564,8e-05,15.22404]
[1779567784950,34.21,75967.23,0.0,-0.87582,8e-05,15.20821]
[1779567789985,34.21,75963.35,0.0,-0.87614,8e-05,15.17973]
[1779567795021,34.21,75963.78,0.0,-0.87612,8e-05,15.18186]
[1779567797104,34.21,75957.25,0.0,-0.87665,8e-05,15.13507]
[1779567800056,34.21,75956.55,0.0,-0.87671,8e-05,15.12969]
[1779567805091,34.21,75951.31,0.0,-0.87714,8e-05,15.09192]
[1779567810129,34.21,75946.78,0.0,-0.8775,8e-05,15.06005]
[1779567815163,34.21,75948.32,0.0,-0.87739,8e-05,15.068]
[1779567820198,34.21,75949.55,0.0,-0.87729,8e-05,15.07726]
[1779567825232,34.21,75945.81,0.0,-0.87758,8e-05,15.05117]
[1779567830270,34.21,75947.65,0.0,-0.87743,8e-05,15.06469]
[1779567832284,34.21,75950.07,0.0,-0.87723,8e-05,15.08195]
[1779567837392,34.21,75948.06,0.0,-0.87739,8e-05,15.06784]
[1779567843364,34.21,75946.99,0.0,-0.87747,8e-05,15.06055]
[1779567848402,34.21,75946.04,0.0,-0.87755,8e-05,15.05414]
[1779567853435,34.22,75945.47,0.0,-0.87759,8e-05,15.0505]
[1779567858469,34.22,75944.93,0.0,-0.87763,8e-05,15.04714]
[1779567863505,34.22,75941.18,0.0,-0.87792,8e-05,15.02109]
[1779567868539,34.22,75945.92,0.0,-0.87753,8e-05,15.0554]
[1779567873575,34.22,75945.4,0.0,-0.87759,8e-05,15.04865]
[1779567878610,34.22,75945.16,0.0,-0.87761,8e-05,15.04738]
[1779567885659,34.22,75946.12,0.0,-0.87752,8e-05,15.0549]
[1779567890702,34.22,75948.93,0.0,-0.87729,8e-05,15.07532]
[1779567894734,34.22,75954.26,0.0,-0.87686,8e-05,15.11349]
[1779567899764,34.22,75955.28,0.0,-0.87676,8e-05,15.12206]
[1779567902785,34.23,75949.64,0.0,-0.87721,8e-05,15.08251]
[1779567907904,34.23,75944.42,0.0,-0.87762,8e-05,15.04594]
[1779567913862,34.23,75945.69,0.0,-0.87751,8e-05,15.05608]
[1779567918898,34.23,75945.32,0.0,-0.87753,8e-05,15.05423]
[1779567923933,34.23,75943.84,0.0,-0.87763,8e-05,15.04465]
[1779567928967,34.23,75943.75,0.0,-0.87763,8e-05,15.04524]
[1779567932996,34.23,75934.76,0.0,-0.87836,8e-05,14.97899]
[1779567934005,34.23,75941.33,0.0,-0.87783,8e-05,15.02587]
[1779567935010,34.24,75942.2,0.0,-0.87776,8e-05,15.03231]
[1779567940051,34.24,75943.12,0.0,-0.87767,8e-05,15.04003]
[1779567944079,34.24,75949.5,0.0,-0.87714,8e-05,15.08661]
[1779567947099,34.24,75953.05,0.0,-0.87684,8e-05,15.113]
[1779567948185,34.24,75960.08,0.0,-0.87628,8e-05,15.16331]
[1779567950123,34.24,75960.03,0.0,-0.87627,8e-05,15.16366]
[1779567956163,34.25,75962.67,0.0,-0.87604,8e-05,15.1843]
[1779567961197,34.25,75964.1,0.0,-0.8759,8e-05,15.19599]
[1779567966235,34.25,75964.78,0.0,-0.87583,8e-05,15.20234]
[1779567971269,34.25,75968.21,0.0,-0.87554,8e-05,15.22807]
[1779567976304,34.26,75963.86,0.0,-0.87587,8e-05,15.19851]
[1779567981339,34.26,75962.93,0.0,-0.87593,8e-05,15.19346]
[1779567988471,34.26,75960.09,0.0,-0.87613,8e-05,15.17555]
[1779567994430,34.27,75957.89,0.0,-0.87631,8e-05,15.15826]
[1779567999465,34.27,75957.09,0.0,-0.87636,8e-05,15.15421]
[1779568004500,34.27,75958.37,0.0,-0.87623,8e-05,15.16493]
[1779568008528,34.27,75961.97,0.0,-0.87593,8e-05,15.19163]
[1779568016586,34.28,75961.07,0.0,-0.87598,8e-05,15.18742]
[1779568021622,34.28,75960.43,0.0,-0.87601,8e-05,15.18429]
[1779568026657,34.28,75960.75,0.0,-0.87597,8e-05,15.18795]
[1779568031691,34.28,75962.79,0.0,-0.87579,8e-05,15.20379]
[1779568036726,34.28,75959.96,0.0,-0.876,8e-05,15.18497]
[1779568040755,34.29,75957.54,0.0,-0.87619,8e-05,15.16899]
[1779568045789,34.29,75958.27,0.0,-0.87611,8e-05,15.17579]
[1779568050825,34.29,75955.98,0.0,-0.87627,8e-05,15.16125]
[1779568054852,34.29,75952.95,0.0,-0.87652,8e-05,15.13772]
[1779568058963,34.3,75949.08,0.0,-0.87681,8e-05,15.1124]
[1779568064923,34.3,75948.4,0.0,-0.87683,8e-05,15.11046]
[1779568069957,34.31,75949.29,0.0,-0.87673,8e-05,15.11925]
[1779568071973,34.31,75943.82,0.0,-0.87715,8e-05,15.0816]
[1779568077007,34.31,75945.27,0.0,-0.877,8e-05,15.09465]
[1779568082046,34.32,75945.74,0.0,-0.87693,8e-05,15.10076]
[1779568084058,34.32,75952.37,0.0,-0.87639,8e-05,15.14879]
[1779568089094,34.32,75955.62,0.0,-0.8761,8e-05,15.17425]
[1779568094128,34.33,75959.09,0.0,-0.8758,8e-05,15.20114]
[1779568099243,34.33,75953.01,0.0,-0.87626,8e-05,15.16025]
[1779568105206,34.34,75953.74,0.0,-0.87617,8e-05,15.16836]
[1779568112256,34.34,75953.98,0.0,-0.87613,8e-05,15.1698]
[1779568117290,34.35,75956.67,0.0,-0.87589,8e-05,15.1911]
[1779568122324,34.35,75955.82,0.0,-0.87593,8e-05,15.18722]
[1779568124339,34.35,75962.73,0.0,-0.87537,8e-05,15.23703]
[1779568125347,34.35,75964.07,0.0,-0.87525,8e-05,15.24702]
[1779568127360,34.35,75957.97,0.0,-0.87574,8e-05,15.20445]
[1779568128376,34.35,75957.94,0.0,-0.87573,8e-05,15.20463]
[1779568134411,34.36,75953.66,0.0,-0.87605,8e-05,15.17682]
[1779568139529,34.36,75950.74,0.0,-0.87626,8e-05,15.1585]
[1779568145488,34.37,75952.01,0.0,-0.87612,8e-05,15.17047]
[1779568150522,34.37,75952.41,0.0,-0.87606,8e-05,15.17577]
[1779568154552,34.37,75947.32,0.0,-0.87644,8e-05,15.14173]
[1779568155558,34.37,75946.42,0.0,-0.87651,8e-05,15.13591]
[1779568160595,34.38,75944.63,0.0,-0.87662,8e-05,15.12612]
[1779568165630,34.38,75946.84,0.0,-0.87641,8e-05,15.1446]
[1779568170663,34.39,75947.85,0.0,-0.8763,8e-05,15.15461]
[1779568175697,34.39,75946.13,0.0,-0.87642,8e-05,15.14171]
[1779568180734,34.4,75945.8,0.0,-0.87642,8e-05,15.14229]
[1779568185767,34.4,75943.48,0.0,-0.87657,8e-05,15.12879]
[1779568190802,34.41,75938.8,0.0,-0.87691,8e-05,15.09867]
[1779568192818,34.41,75933.7,0.0,-0.8773,8e-05,15.06389]
[1779568197852,34.41,75928.48,0.0,-0.87768,8e-05,15.03022]
[1779568202886,34.42,75926.67,0.0,-0.87779,8e-05,15.02064]
[1779568204900,34.42,75921.06,0.0,-0.87822,8e-05,14.98208]
[1779568209936,34.42,75916.54,0.0,-0.87856,8e-05,14.95194]
[1779568213964,34.43,75908.2,0.0,-0.8792,8e-05,14.89492]
[1779568214970,34.43,75900.99,0.0,-0.87976,8e-05,14.84462]
[1779568215983,34.43,75897.17,0.0,-0.88005,8e-05,14.81872]
[1779568221018,34.43,75896.35,0.0,-0.88009,8e-05,14.81539]
[1779568223032,34.43,75890.82,0.0,-0.88051,8e-05,14.77762]
[1779568226053,34.44,75885.41,0.0,-0.88092,8e-05,14.74049]
[1779568231089,34.44,75884.21,0.0,-0.88102,8e-05,14.73007]
[1779568237130,34.44,75883.25,0.0,-0.88107,8e-05,14.72542]
[1779568238137,34.44,75888.77,0.0,-0.88064,8e-05,14.76441]
[1779568240236,34.44,75949.84,0.0,-0.87579,8e-05,15.19521]
[1779568241163,34.44,75949.84,0.0,-0.87578,8e-05,15.19578]
[1779568243182,34.45,75958.85,0.0,-0.87505,8e-05,15.26051]
[1779568244182,34.45,75974.4,0.0,-0.87379,8e-05,15.37097]
[1779568245189,34.45,75991.54,0.0,-0.87239,8e-05,15.49305]
[1779568248219,34.45,75983.2,0.0,-0.87306,8e-05,15.43447]
[1779568253272,34.45,75980.57,0.0,-0.87326,8e-05,15.4171]
[1779568257299,34.45,75972.72,0.0,-0.87388,8e-05,15.36263]
[1779568262336,34.46,75973.38,0.0,-0.87381,8e-05,15.36892]
[1779568264350,34.46,75964.97,0.0,-0.87448,8e-05,15.30977]
[1779568269385,34.46,75962.14,0.0,-0.8747,8e-05,15.29046]
[1779568270393,34.46,75988.01,0.0,-0.8726,8e-05,15.474]
[1779568271400,34.46,75995.65,0.0,-0.87197,8e-05,15.52851]
[1779568272407,34.46,75996.3,0.0,-0.87192,8e-05,15.53324]
[1779568276439,34.46,76002.65,0.0,-0.87139,8e-05,15.57901]
[1779568278449,34.46,76006.1,0.0,-0.8711,8e-05,15.60383]
[1779568283485,34.46,76003.93,0.0,-0.87127,8e-05,15.5892]
[1779568286514,34.46,76015.32,0.0,-0.87033,8e-05,15.67109]
[1779568287525,34.46,76027.18,0.0,-0.86934,8e-05,15.75576]
[1779568288532,34.46,76031.91,0.0,-0.86895,8e-05,15.78956]
[1779568289536,34.46,76042.16,0.0,-0.86809,8e-05,15.8629]
[1779568290623,34.46,76052.82,0.0,-0.8672,8e-05,15.93914]
[1779568291555,34.46,76052.82,0.0,-0.86722,8e-05,15.93555]
[1779568293579,34.46,76060.33,0.0,-0.86659,8e-05,15.98923]
[1779568294597,34.46,76066.28,0.0,-0.86609,8e-05,16.03181]
[1779568295596,34.46,76092.41,0.0,-0.86387,9e-05,16.21921]
[1779568296603,34.46,76111.44,0.0,-0.86223,9e-05,16.35595]
[1779568297611,34.46,76113.08,0.0,-0.86209,9e-05,16.36775]
[1779568299630,34.46,76119.26,0.0,-0.86156,9e-05,16.41186]
[1779568300711,34.46,76149.84,0.0,-0.85891,9e-05,16.63167]
[1779568301653,34.46,76149.84,0.0,-0.85892,9e-05,16.63129]
[1779568302653,34.46,76140.02,0.0,-0.85978,9e-05,16.56032]
[1779568303661,34.46,76148.04,0.0,-0.85908,9e-05,16.61786]
[1779568304670,34.46,76150.29,0.0,-0.85889,9e-05,16.63379]
[1779568306682,34.46,76170.15,0.0,-0.85715,9e-05,16.77632]
[1779568307696,34.46,76180.51,0.0,-0.85624,9e-05,16.85099]
[1779568308699,34.46,76193.37,0.0,-0.8551,9e-05,16.94366]
[1779568309704,34.46,76193.12,0.0,-0.85513,9e-05,16.94132]
[1779568310712,34.46,76201.51,0.0,-0.85439,9e-05,17.00156]
[1779568311726,34.46,76178.09,0.0,-0.85647,9e-05,16.83185]
[1779568312733,34.46,76143.31,0.0,-0.85953,9e-05,16.5807]
[1779568313751,34.46,76135.52,0.0,-0.86021,9e-05,16.52448]
[1779568314748,34.46,76155.59,0.0,-0.85846,9e-05,16.66894]
[1779568315755,34.46,76173.06,0.0,-0.85693,9e-05,16.79465]
[1779568316766,34.45,76177.71,0.0,-0.85653,9e-05,16.82738]
[1779568318777,34.45,76188.19,0.0,-0.85561,9e-05,16.90204]
[1779568323816,34.45,76180.58,0.0,-0.85632,9e-05,16.84454]
[1779568328851,34.44,76186.79,0.0,-0.8558,9e-05,16.88689]
[1779568333888,34.44,76183.42,0.0,-0.85613,9e-05,16.86]
[1779568335901,34.44,76177.33,0.0,-0.85668,9e-05,16.81508]
[1779568336912,34.44,76172.05,0.0,-0.85715,9e-05,16.77658]
[1779568339930,34.44,76158.94,0.0,-0.85832,9e-05,16.68076]
[1779568341944,34.43,76152.54,0.0,-0.85889,9e-05,16.63372]
[1779568346979,34.43,76153.22,0.0,-0.85886,9e-05,16.63639]
[1779568348992,34.43,76146.97,0.0,-0.85942,9e-05,16.59055]
[1779568354034,34.43,76142.04,0.0,-0.85989,9e-05,16.54963]
[1779568359069,34.42,76148.07,0.0,-0.85939,9e-05,16.59139]
[1779568361185,34.42,76166.03,0.0,-0.85783,9e-05,16.72005]
[1779568362089,34.42,76167.05,0.0,-0.85774,9e-05,16.72685]
[1779568363096,34.42,76182.27,0.0,-0.85641,9e-05,16.83627]
[1779568365111,34.42,76190.22,0.0,-0.85572,9e-05,16.89273]
[1779568366120,34.42,76201.07,0.0,-0.85476,9e-05,16.97081]
[1779568368132,34.42,76209.33,0.0,-0.85403,9e-05,17.02993]
[1779568369138,34.42,76219.77,0.0,-0.85309,9e-05,17.10511]
[1779568371257,34.41,76231.88,0.0,-0.85201,9e-05,17.19199]
[1779568372167,34.41,76231.88,0.0,-0.85202,9e-05,17.19151]
[1779568373174,34.41,76243.49,0.0,-0.85098,9e-05,17.27511]
[1779568378211,34.41,76243.71,0.0,-0.851,9e-05,17.27309]
[1779568383244,34.4,76244.2,0.0,-0.851,9e-05,17.2739]
[1779568385258,34.4,76237.42,0.0,-0.85162,9e-05,17.22388]
[1779568390293,34.4,76246.98,0.0,-0.85078,9e-05,17.29095]
[1779568392307,34.39,76252.7,0.0,-0.85028,9e-05,17.33134]
[1779568393317,34.38,76282.18,0.0,-0.84768,9e-05,17.53796]
[1779568394324,34.37,76273.47,0.0,-0.84857,9e-05,17.46726]
[1779568395330,34.37,76258.65,0.0,-0.84994,9e-05,17.35905]
[1779568398352,34.36,76267.65,0.0,-0.84914,9e-05,17.42266]
[1779568401488,34.36,76249.42,0.0,-0.85082,9e-05,17.28861]
[1779568403400,34.36,76223.45,0.0,-0.85317,9e-05,17.10023]
[1779568404407,34.36,76203.35,0.0,-0.85498,9e-05,16.95385]
[1779568406425,34.36,76204.21,0.0,-0.85491,9e-05,16.95923]
[1779568411616,34.35,76204.69,0.0,-0.85491,9e-05,16.95745]
[1779568417499,34.35,76198.05,0.0,-0.85553,9e-05,16.90747]
[1779568420519,34.35,76190.54,0.0,-0.85621,9e-05,16.85236]
[1779568421686,34.35,76191.3,0.0,-0.85614,9e-05,16.85768]
[1779568424549,34.35,76184.17,0.0,-0.85678,9e-05,16.80557]
[1779568425556,34.35,76177.68,0.0,-0.85736,9e-05,16.75848]
[1779568426562,34.35,76178.15,0.0,-0.85731,9e-05,16.7618]
[1779568431758,34.35,76180.31,0.0,-0.85713,9e-05,16.77692]
[1779568435625,34.35,76176.92,0.0,-0.85743,9e-05,16.75213]
[1779568440660,34.35,76172.41,0.0,-0.85784,9e-05,16.71885]
[1779568445696,34.34,76169.6,0.0,-0.8581,9e-05,16.69714]
[1779568449724,34.34,76164.39,0.0,-0.85857,9e-05,16.65845]
[1779568451897,34.34,76169.24,0.0,-0.85815,9e-05,16.6931]
[1779568453754,34.34,76175.57,0.0,-0.8576,9e-05,16.73843]
[1779568454760,34.34,76177.85,0.0,-0.8574,9e-05,16.75489]
[1779568459794,34.34,76178.7,0.0,-0.85733,9e-05,16.76084]
[1779568463821,34.34,76189.37,0.0,-0.85639,9e-05,16.83788]
[1779568464829,34.34,76192.08,0.0,-0.85615,9e-05,16.85736]
[1779568469864,34.34,76192.94,0.0,-0.85608,9e-05,16.86283]
[1779568473892,34.34,76201.59,0.0,-0.85534,9e-05,16.92128]
[1779568476915,34.33,76203.3,0.0,-0.8552,9e-05,16.93281]
[1779568478931,34.33,76210.62,0.0,-0.85455,9e-05,16.98529]
[1779568482119,34.33,76243.92,0.0,-0.85157,9e-05,17.22597]
[1779568482955,34.33,76243.92,0.0,-0.85157,9e-05,17.22586]
[1779568483963,34.33,76249.54,0.0,-0.85107,9e-05,17.26624]
[1779568485976,34.33,76241.86,0.0,-0.85177,9e-05,17.20969]
[1779568490010,34.33,76236.74,0.0,-0.85226,9e-05,17.17078]
[1779568493029,34.32,76231.19,0.0,-0.85277,9e-05,17.12929]
[1779568497059,34.32,76221.17,0.0,-0.8537,9e-05,17.05484]
[1779568498066,34.32,76220.58,0.0,-0.85376,9e-05,17.05018]
[1779568503102,34.32,76215.63,0.0,-0.85422,9e-05,17.01251]
[1779568508138,34.31,76210.86,0.0,-0.85467,9e-05,16.97633]
[1779568511159,34.31,76222.28,0.0,-0.85366,9e-05,17.05825]
[1779568512170,34.31,76226.11,0.0,-0.85332,9e-05,17.08571]
[1779568517204,34.31,76222.0,0.0,-0.85371,9e-05,17.05381]
[1779568522402,34.3,76225.77,0.0,-0.8534,9e-05,17.07888]
[1779568527273,34.3,76239.63,0.0,-0.85218,9e-05,17.17775]
[1779568528280,34.3,76239.44,0.0,-0.8522,9e-05,17.17597]
[1779568530295,34.3,76248.59,0.0,-0.85138,9e-05,17.24173]
[1779568531300,34.3,76256.31,0.0,-0.8507,9e-05,17.29401]
[1779568532473,34.3,76268.36,0.0,-0.84961,9e-05,17.38139]
[1779568533314,34.3,76268.36,0.0,-0.84961,9e-05,17.38104]
[1779568538350,34.3,76271.31,0.0,-0.84937,9e-05,17.40066]
[1779568543385,34.29,76270.71,0.0,-0.84945,9e-05,17.39435]
[1779568545399,34.29,76265.27,0.0,-0.84995,9e-05,17.35406]
[1779568548419,34.29,76249.29,0.0,-0.85142,9e-05,17.23691]
[1779568549428,34.29,76248.53,0.0,-0.85149,9e-05,17.23121]
[1779568554466,34.29,76253.98,0.0,-0.85101,9e-05,17.27004]
[1779568559500,34.29,76250.76,0.0,-0.85131,9e-05,17.24571]
[1779568564535,34.28,76252.53,0.0,-0.85116,9e-05,17.25764]
[1779568569572,34.28,76255.17,0.0,-0.85093,9e-05,17.27591]
[1779568574604,34.28,76256.56,0.0,-0.85082,9e-05,17.28509]
[1779568578635,34.28,76250.49,0.0,-0.85138,9e-05,17.24027]
[1779568583668,34.28,76250.54,0.0,-0.85138,9e-05,17.24016]
[1779568588703,34.28,76250.59,0.0,-0.85138,9e-05,17.24007]
[1779568591728,34.28,76257.04,0.0,-0.85083,9e-05,17.28293]
[1779568596805,34.28,76258.03,0.0,-0.85075,9e-05,17.2892]
[1779568598820,34.27,76264.7,0.0,-0.85014,9e-05,17.33746]
[1779568602983,34.27,76278.67,0.0,-0.84887,9e-05,17.43857]
[1779568604864,34.27,76291.6,0.0,-0.84768,9e-05,17.53246]
[1779568605870,34.27,76305.36,0.0,-0.84641,9e-05,17.63266]
[1779568606878,34.27,76309.05,0.0,-0.84607,9e-05,17.65937]
[1779568610920,34.27,76303.19,0.0,-0.84664,9e-05,17.61474]
[1779568611927,34.27,76309.17,0.0,-0.84609,9e-05,17.65792]
[1779568613064,34.27,76310.4,0.0,-0.84599,9e-05,17.66594]
[1779568618975,34.26,76311.62,0.0,-0.8459,9e-05,17.67286]
[1779568620990,34.26,76317.96,0.0,-0.84532,9e-05,17.71831]
[1779568621997,34.26,76324.75,0.0,-0.84469,9e-05,17.7674]
[1779568623142,34.26,76297.51,0.0,-0.84723,9e-05,17.56828]
[1779568624025,34.26,76297.51,0.0,-0.84724,9e-05,17.56782]
[1779568625044,34.26,76301.97,0.0,-0.84683,9e-05,17.60003]
[1779568626030,34.26,76308.95,0.0,-0.84619,9e-05,17.6502]
[1779568627037,34.26,76314.81,0.0,-0.84565,9e-05,17.69293]
[1779568628044,34.26,76316.93,0.0,-0.84545,9e-05,17.70795]
[1779568633223,34.25,76314.02,0.0,-0.84576,9e-05,17.68392]
[1779568636106,34.25,76321.52,0.0,-0.84508,9e-05,17.73767]
[1779568639126,34.25,76332.71,0.0,-0.84405,9e-05,17.81772]
[1779568640134,34.25,76333.04,0.0,-0.84402,9e-05,17.81971]
[1779568643298,34.24,76340.35,0.0,-0.84336,9e-05,17.87106]
[1779568647191,34.23,76356.48,0.0,-0.84192,9e-05,17.98315]
[1779568648197,34.23,76369.91,0.0,-0.84064,0.0001,18.08125]
[1779568649209,34.22,76369.76,0.0,-0.84073,0.0001,18.07474]
[1779568651226,34.22,76391.14,0.0,-0.83873,0.0001,18.22618]
[1779568652238,34.21,76410.45,0.0,-0.83691,0.0001,18.36459]
[1779568653372,34.21,76441.86,0.0,-0.83387,0.0001,18.59297]
[1779568654244,34.21,76441.86,0.0,-0.83391,0.0001,18.59]
[1779568655254,34.2,76442.12,0.0,-0.83394,0.0001,18.58794]
[1779568656259,34.2,76465.2,0.0,-0.83168,0.0001,18.75668]
[1779568657265,34.2,76486.56,0.0,-0.82956,0.0001,18.91324]
[1779568658275,34.2,76490.0,0.0,-0.82924,0.0001,18.9369]
[1779568659280,34.19,76458.95,0.0,-0.83239,0.0001,18.70379]
[1779568660293,34.19,76452.8,0.0,-0.833,0.0001,18.65881]
[1779568661300,34.18,76456.96,0.0,-0.8326,0.0001,18.68824]
[1779568662372,34.18,76474.3,0.0,-0.83089,0.0001,18.81495]
[1779568664336,34.17,76445.48,0.0,-0.83382,0.0001,18.59778]
[1779568665346,34.17,76437.64,0.0,-0.83458,0.0001,18.54041]
[1779568666349,34.17,76443.48,0.0,-0.83401,0.0001,18.58309]
[1779568667356,34.17,76448.91,0.0,-0.83348,0.0001,18.62289]
[1779568668362,34.17,76479.37,0.0,-0.83048,0.0001,18.84594]
[1779568669394,34.17,76471.28,0.0,-0.83128,0.0001,18.78677]
[1779568670406,34.17,76509.82,0.0,-0.82745,0.0001,19.0683]
[1779568671398,34.17,76537.76,0.0,-0.82463,0.0001,19.27238]
[1779568672408,34.17,76559.84,0.0,-0.82239,0.0001,19.4335]
[1779568673404,34.17,76540.83,0.0,-0.82436,0.0001,19.2921]
[1779568674415,34.15,76499.78,0.0,-0.8286,0.0001,18.98435]
[1779568675424,34.15,76474.59,0.0,-0.8311,0.0001,18.80004]
[1779568676440,34.15,76450.32,0.0,-0.8335,0.0001,18.62218]
[1779568678456,34.15,76444.42,0.0,-0.83408,0.0001,18.57862]
[1779568679463,34.15,76455.12,0.0,-0.83303,0.0001,18.65682]
[1779568680563,34.15,76488.1,0.0,-0.82977,0.0001,18.89821]
[1779568681490,34.15,76481.83,0.0,-0.8304,0.0001,18.85229]
[1779568682501,34.15,76519.41,0.0,-0.82664,0.0001,19.12722]
[1779568683632,34.15,76537.47,0.0,-0.82482,0.0001,19.25914]
[1779568684511,34.15,76538.05,0.0,-0.82478,0.0001,19.26251]
[1779568685619,34.15,76560.65,0.0,-0.82248,0.0001,19.42733]
[1779568686556,34.14,76569.14,0.0,-0.82165,0.0001,19.48698]
[1779568687568,34.14,76584.08,0.0,-0.82015,0.0001,19.59384]
[1779568688570,34.13,76612.19,0.0,-0.81728,0.0001,19.79625]
[1779568689576,34.12,76660.6,0.0,-0.81228,0.00011,20.14379]
[1779568690658,34.11,76666.51,0.0,-0.81173,0.00011,20.18185]
[1779568691600,34.1,76636.57,0.0,-0.81496,0.0001,19.95901]
[1779568692608,34.1,76651.96,0.0,-0.81337,0.00011,20.06921]
[1779568693711,34.09,76639.87,0.0,-0.81472,0.0001,19.97551]
[1779568695670,34.08,76636.38,0.0,-0.81517,0.0001,19.94461]
[1779568696664,34.08,76669.88,0.0,-0.81164,0.00011,20.18831]
[1779568697670,34.07,76682.15,0.0,-0.81039,0.00011,20.27404]
[1779568698682,34.07,76693.78,0.0,-0.80919,0.00011,20.35625]
[1779568699685,34.06,76701.57,0.0,-0.8084,0.00011,20.40958]
[1779568700704,34.05,76698.57,0.0,-0.80878,0.00011,20.38402]
[1779568701699,34.04,76688.75,0.0,-0.80988,0.00011,20.30927]
[1779568702706,34.03,76665.38,0.0,-0.81243,0.00011,20.13491]
[1779568703812,34.03,76650.32,0.0,-0.81405,0.00011,20.02295]
[1779568704721,34.03,76650.32,0.0,-0.81407,0.00011,20.02217]
[1779568707755,34.02,76639.43,0.0,-0.81526,0.0001,19.93931]
[1779568708762,34.01,76621.16,0.0,-0.81722,0.0001,19.80249]
[1779568709768,34.01,76635.32,0.0,-0.81574,0.0001,19.90609]
[1779568710775,34.01,76636.07,0.0,-0.81568,0.0001,19.9105]
[1779568711782,34.0,76609.83,0.0,-0.81851,0.0001,19.71016]
[1779568712788,34.0,76580.98,0.0,-0.82153,0.0001,19.49637]
[1779568713824,34.0,76565.11,0.0,-0.82315,0.0001,19.38022]
[1779568714837,34.0,76570.31,0.0,-0.82262,0.0001,19.41834]
[1779568715842,34.0,76588.31,0.0,-0.82077,0.0001,19.55036]
[1779568716871,34.0,76600.3,0.0,-0.81953,0.0001,19.63808]
[1779568717868,34.0,76583.9,0.0,-0.82123,0.0001,19.51772]
[1779568718870,34.0,76544.85,0.0,-0.82522,0.0001,19.23117]
[1779568719880,34.0,76534.68,0.0,-0.82625,0.0001,19.15646]
[1779568721899,34.0,76562.19,0.0,-0.82346,0.0001,19.35852]
[1779568722911,34.0,76581.4,0.0,-0.82149,0.0001,19.49905]
[1779568723913,34.0,76587.71,0.0,-0.82084,0.0001,19.54523]
[1779568724924,34.0,76613.27,0.0,-0.8182,0.0001,19.73231]
[1779568725929,34.0,76617.84,0.0,-0.81773,0.0001,19.76544]
[1779568726935,33.99,76600.77,0.0,-0.8195,0.0001,19.64029]
[1779568727947,33.99,76590.92,0.0,-0.82052,0.0001,19.56817]
[1779568728967,33.99,76603.9,0.0,-0.81918,0.0001,19.66312]
[1779568729963,33.99,76623.13,0.0,-0.81718,0.0001,19.80358]
[1779568730972,33.99,76645.02,0.0,-0.81492,0.00011,19.96149]
[1779568731982,33.99,76635.18,0.0,-0.81596,0.0001,19.88947]
[1779568732984,33.99,76613.67,0.0,-0.8182,0.0001,19.73222]
[1779568734078,33.99,76600.29,0.0,-0.81959,0.0001,19.63423]
[1779568735000,33.99,76600.29,0.0,-0.81959,0.0001,19.63405]
[1779568737012,33.99,76590.19,0.0,-0.82064,0.0001,19.55956]
[1779568738022,33.99,76589.45,0.0,-0.82072,0.0001,19.55387]
[1779568739027,33.99,76597.72,0.0,-0.81987,0.0001,19.61437]
[1779568740048,33.99,76589.72,0.0,-0.8207,0.0001,19.55563]
[1779568741061,33.99,76573.53,0.0,-0.82236,0.0001,19.43698]
[1779568742067,33.99,76601.05,0.0,-0.81954,0.0001,19.63821]
[1779568743076,33.99,76631.02,0.0,-0.81642,0.0001,19.85748]
[1779568744157,33.99,76637.51,0.0,-0.81574,0.0001,19.90484]
[1779568745089,33.99,76637.51,0.0,-0.81574,0.0001,19.90454]
[1779568746096,33.99,76609.66,0.0,-0.81865,0.0001,19.7007]
[1779568747104,33.98,76604.68,0.0,-0.81917,0.0001,19.6639]
[1779568749120,33.98,76620.84,0.0,-0.8175,0.0001,19.78159]
[1779568750125,33.98,76635.24,0.0,-0.816,0.0001,19.88686]
[1779568751134,33.98,76642.64,0.0,-0.81523,0.0001,19.94044]
[1779568754230,33.98,76624.48,0.0,-0.81714,0.0001,19.80686]
[1779568755166,33.98,76623.56,0.0,-0.81724,0.0001,19.79968]
[1779568756174,33.98,76638.27,0.0,-0.81571,0.0001,19.907]
[1779568757179,33.98,76689.98,0.0,-0.81024,0.00011,20.28404]
[1779568758198,33.98,76717.77,0.0,-0.80727,0.00011,20.48546]
[1779568759191,33.98,76728.53,0.0,-0.80611,0.00011,20.56348]
[1779568760200,33.98,76750.33,0.0,-0.80375,0.00011,20.72115]
[1779568761206,33.98,76756.84,0.0,-0.80305,0.00011,20.76786]
[1779568762211,33.98,76743.44,0.0,-0.80451,0.00011,20.6709]
[1779568763218,33.98,76736.31,0.0,-0.80528,0.00011,20.61898]
[1779568764225,33.98,76728.6,0.0,-0.80613,0.00011,20.56263]
[1779568765237,33.97,76721.67,0.0,-0.80688,0.00011,20.51209]
[1779568769263,33.97,76714.55,0.0,-0.80767,0.00011,20.45889]
[1779568772285,33.97,76695.08,0.0,-0.80979,0.00011,20.31269]
[1779568774409,33.97,76701.82,0.0,-0.80908,0.00011,20.36102]
[1779568776319,33.97,76696.34,0.0,-0.80968,0.00011,20.32053]
[1779568780358,33.96,76705.82,0.0,-0.80868,0.00011,20.38855]
[1779568781364,33.96,76699.13,0.0,-0.8094,0.00011,20.33958]
[1779568784479,33.96,76686.49,0.0,-0.81076,0.00011,20.24699]
[1779568785387,33.96,76686.49,0.0,-0.81076,0.00011,20.24675]
[1779568790425,33.96,76686.8,0.0,-0.81075,0.00011,20.24773]
[1779568791430,33.96,76693.36,0.0,-0.81005,0.00011,20.29528]
[1779568792441,33.96,76694.11,0.0,-0.80998,0.00011,20.30055]
[1779568793443,33.96,76684.79,0.0,-0.81097,0.00011,20.23247]
[1779568794566,33.96,76681.27,0.0,-0.81135,0.00011,20.20661]
[1779568797477,33.96,76650.68,0.0,-0.8146,0.00011,19.98271]
[1779568798485,33.96,76643.87,0.0,-0.81532,0.00011,19.93287]
[1779568799491,33.96,76641.89,0.0,-0.81553,0.0001,19.91826]
[1779568800507,33.96,76647.35,0.0,-0.81495,0.00011,19.95805]
[1779568801508,33.96,76663.36,0.0,-0.81327,0.00011,20.07482]
[1779568802523,33.96,76705.68,0.0,-0.80876,0.00011,20.38296]
[1779568803522,33.95,76720.29,0.0,-0.8072,0.00011,20.48873]
[1779568804644,33.95,76690.14,0.0,-0.81044,0.00011,20.26872]
[1779568806551,33.95,76688.62,0.0,-0.81061,0.00011,20.2574]
[1779568807569,33.95,76697.19,0.0,-0.8097,0.00011,20.31947]
[1779568808566,33.95,76703.2,0.0,-0.80907,0.00011,20.36248]
[1779568809578,33.95,76698.09,0.0,-0.80962,0.00011,20.32498]
[1779568810585,33.95,76686.21,0.0,-0.81089,0.00011,20.23825]
[1779568811592,33.95,76671.06,0.0,-0.81251,0.00011,20.12747]
[1779568812609,33.95,76656.86,0.0,-0.81401,0.00011,20.02366]
[1779568815632,33.95,76665.56,0.0,-0.8131,0.00011,20.0868]
[1779568816639,33.95,76669.77,0.0,-0.81266,0.00011,20.11705]
[1779568817646,33.95,76676.15,0.0,-0.81198,0.00011,20.16359]
[1779568818660,33.95,76673.34,0.0,-0.81228,0.00011,20.14291]
[1779568819664,33.94,76658.13,0.0,-0.8139,0.00011,20.03136]
[1779568822686,33.94,76667.64,0.0,-0.8129,0.00011,20.10025]
[1779568823721,33.94,76681.56,0.0,-0.81143,0.00011,20.20115]
[1779568824719,33.94,76687.22,0.0,-0.81083,0.00011,20.24242]
[1779568827729,33.94,76669.23,0.0,-0.81276,0.00011,20.11021]
[1779568828902,33.94,76681.54,0.0,-0.81146,0.00011,20.19979]
[1779568829747,33.94,76687.55,0.0,-0.81082,0.00011,20.24356]
[1779568830757,33.94,76706.89,0.0,-0.80875,0.00011,20.38403]
[1779568831762,33.94,76712.46,0.0,-0.80818,0.00011,20.42089]
[1779568832769,33.94,76715.08,0.0,-0.8079,0.00011,20.43957]
[1779568834894,33.94,76720.92,0.0,-0.80729,0.00011,20.48117]
[1779568836806,33.94,76752.73,0.0,-0.80385,0.00011,20.71154]
[1779568837825,33.94,76758.03,0.0,-0.80327,0.00011,20.74993]
[1779568838822,33.93,76757.16,0.0,-0.80337,0.00011,20.74341]
[1779568841848,33.93,76765.62,0.0,-0.80246,0.00011,20.80363]
[1779568843857,33.93,76751.02,0.0,-0.80407,0.00011,20.69709]
[1779568844865,33.93,76738.63,0.0,-0.80542,0.00011,20.60705]
[1779568845873,33.93,76732.54,0.0,-0.80607,0.00011,20.56285]
[1779568846885,33.93,76725.62,0.0,-0.80683,0.00011,20.51213]
[1779568848892,33.93,76711.7,0.0,-0.80834,0.00011,20.41048]
[1779568850906,33.93,76715.67,0.0,-0.80791,0.00011,20.43911]
[1779568851913,33.93,76744.64,0.0,-0.80478,0.00011,20.64945]
[1779568852919,33.93,76758.69,0.0,-0.80325,0.00011,20.75115]
[1779568853927,33.93,76735.25,0.0,-0.80581,0.00011,20.5808]
[1779568855046,33.93,76716.93,0.0,-0.80779,0.00011,20.44767]
[1779568855941,33.93,76717.43,0.0,-0.80774,0.00011,20.45072]
[1779568856948,33.93,76741.1,0.0,-0.80518,0.00011,20.62264]
[1779568857955,33.93,76750.98,0.0,-0.80411,0.00011,20.69413]
[1779568858962,33.92,76745.38,0.0,-0.80472,0.00011,20.65328]
[1779568861992,33.92,76757.62,0.0,-0.8034,0.00011,20.74123]
[1779568862994,33.92,76778.19,0.0,-0.80115,0.00011,20.89007]
[1779568863999,33.92,76788.97,0.0,-0.79997,0.00011,20.96779]
[1779568865118,33.92,76786.23,0.0,-0.80029,0.00011,20.94678]
[1779568869036,33.92,76791.48,0.0,-0.79973,0.00011,20.9833]
[1779568870058,33.92,76798.62,0.0,-0.79894,0.00011,21.03481]
[1779568871051,33.92,76836.08,0.0,-0.79479,0.00011,21.30386]
[1779568872058,33.92,76855.57,0.0,-0.79261,0.00011,21.44322]
[1779568873064,33.91,76844.97,0.0,-0.7938,0.00011,21.36679]
[1779568874075,33.91,76858.25,0.0,-0.79232,0.00011,21.4615]
[1779568875195,33.91,76828.37,0.0,-0.79568,0.00011,21.2468]
[1779568877110,33.91,76832.44,0.0,-0.79523,0.00011,21.2754]
[1779568878099,33.91,76818.32,0.0,-0.79681,0.00011,21.17358]
[1779568879107,33.91,76809.83,0.0,-0.79776,0.00011,21.11227]
[1779568880120,33.91,76810.9,0.0,-0.79764,0.00011,21.11987]
[1779568881121,33.91,76805.18,0.0,-0.79828,0.00011,21.07845]
[1779568883134,33.91,76810.19,0.0,-0.79773,0.00011,21.11434]
[1779568884143,33.91,76812.14,0.0,-0.79751,0.00011,21.12836]
[1779568886157,33.91,76814.66,0.0,-0.79723,0.00011,21.14636]
[1779568888171,33.91,76812.81,0.0,-0.79744,0.00011,21.13292]
[1779568889178,33.91,76802.73,0.0,-0.79856,0.00011,21.06007]
[1779568890212,33.91,76799.03,0.0,-0.79897,0.00011,21.03326]
[1779568891199,33.91,76787.31,0.0,-0.80029,0.00011,20.9448]
[1779568892199,33.91,76785.71,0.0,-0.80047,0.00011,20.93314]
[1779568893206,33.91,76775.2,0.0,-0.80163,0.00011,20.85702]
[1779568894214,33.91,76769.8,0.0,-0.80222,0.00011,20.81791]
[1779568895343,33.91,76772.98,0.0,-0.80187,0.00011,20.84094]
[1779568897243,33.91,76781.95,0.0,-0.80089,0.00011,20.90583]
[1779568898249,33.91,76769.98,0.0,-0.8022,0.00011,20.81911]
[1779568899256,33.91,76757.31,0.0,-0.80359,0.00011,20.72721]
[1779568900269,33.91,76749.88,0.0,-0.8044,0.00011,20.67336]
[1779568904298,33.91,76739.31,0.0,-0.80554,0.00011,20.59686]
[1779568905421,33.91,76722.29,0.0,-0.80738,0.00011,20.47332]
[1779568907326,33.91,76716.57,0.0,-0.808,0.00011,20.43174]
[1779568909339,33.91,76697.16,0.0,-0.81008,0.00011,20.29054]
[1779568910344,33.91,76706.45,0.0,-0.80908,0.00011,20.35825]
[1779568911352,33.91,76718.98,0.0,-0.80773,0.00011,20.44971]
[1779568912359,33.91,76719.84,0.0,-0.80764,0.00011,20.4562]
[1779568915498,33.91,76738.94,0.0,-0.80556,0.00011,20.59551]
[1779568917394,33.91,76740.15,0.0,-0.80543,0.00011,20.60453]
[1779568918400,33.91,76748.45,0.0,-0.80452,0.00011,20.66489]
[1779568922428,33.91,76768.14,0.0,-0.80235,0.00011,20.80891]
[1779568923437,33.91,76775.94,0.0,-0.8015,0.00011,20.86559]
[1779568924441,33.91,76781.56,0.0,-0.80088,0.00011,20.90642]
[1779568928470,33.91,76790.63,0.0,-0.79987,0.00011,20.97256]
[1779568932500,33.92,76783.84,0.0,-0.8006,0.00011,20.92416]
[1779568934513,33.92,76771.67,0.0,-0.80193,0.00011,20.83662]
[1779568939548,33.92,76772.37,0.0,-0.80184,0.00011,20.84305]
[1779568941562,33.92,76763.98,0.0,-0.80274,0.00011,20.78295]
[1779568946598,33.92,76767.22,0.0,-0.80237,0.00011,20.808]
[1779568949618,33.93,76761.27,0.0,-0.803,0.00011,20.76596]
[1779568953650,33.93,76754.61,0.0,-0.80373,0.00011,20.71534]
[1779568954653,33.94,76747.36,0.0,-0.80446,0.00011,20.66661]
[1779568958686,33.95,76758.83,0.0,-0.80313,0.00011,20.75467]
[1779568963719,33.95,76756.93,0.0,-0.80332,0.00011,20.74216]
[1779568965861,33.95,76742.95,0.0,-0.80483,0.00011,20.64152]
[1779568966741,33.95,76742.95,0.0,-0.80483,0.00011,20.64191]
[1779568967747,33.95,76727.96,0.0,-0.80644,0.00011,20.5336]
[1779568968754,33.96,76715.51,0.0,-0.80778,0.00011,20.44371]
[1779568969790,33.96,76710.39,0.0,-0.80833,0.00011,20.4065]
[1779568971807,33.96,76704.59,0.0,-0.80894,0.00011,20.36491]
[1779568972822,33.96,76712.45,0.0,-0.8081,0.00011,20.42206]
[1779568973836,33.96,76719.87,0.0,-0.8073,0.00011,20.47597]
[1779568974834,33.96,76714.0,0.0,-0.80792,0.00011,20.43437]
[1779568975945,33.96,76715.27,0.0,-0.80777,0.00011,20.44451]
[1779568977850,33.96,76727.27,0.0,-0.80646,0.00011,20.53263]
[1779568978857,33.96,76730.7,0.0,-0.80608,0.00011,20.55794]
[1779568981888,33.97,76742.17,0.0,-0.80482,0.00011,20.64216]
[1779568982901,33.97,76748.36,0.0,-0.80414,0.00011,20.68758]
[1779568984905,33.98,76740.89,0.0,-0.80486,0.00011,20.63933]
[1779568987925,33.99,76735.37,0.0,-0.80536,0.00011,20.60583]
[1779568989939,34.0,76728.73,0.0,-0.80606,0.00011,20.55858]
[1779568994974,34.0,76736.32,0.0,-0.8052,0.00011,20.61604]
[1779568996997,34.0,76741.08,0.0,-0.80467,0.00011,20.65156]
[1779568999002,34.01,76748.5,0.0,-0.80385,0.00011,20.70619]
[1779569000010,34.01,76754.46,0.0,-0.80313,0.00011,20.75346]
[1779569004040,34.05,76757.3,0.0,-0.80258,0.00011,20.78931]
[1779569006157,34.07,76748.65,0.0,-0.80335,0.00011,20.73782]
[1779569007058,34.08,76748.65,0.0,-0.80327,0.00011,20.74315]
[1779569009072,34.11,76753.94,0.0,-0.80253,0.00011,20.79193]
[1779569011085,34.13,76759.3,0.0,-0.8018,0.00011,20.83743]
[1779569016236,34.19,76751.74,0.0,-0.80219,0.00011,20.81082]
[1779569018157,34.2,76745.68,0.0,-0.80277,0.00011,20.77215]
[1779569019147,34.21,76753.63,0.0,-0.80183,0.00011,20.83397]
[1779569020155,34.21,76761.4,0.0,-0.80098,0.00011,20.89017]
[1779569021165,34.22,76760.08,0.0,-0.80106,0.00011,20.88467]
[1779569026307,34.27,76755.74,0.0,-0.80118,0.00011,20.87624]
[1779569029223,34.27,76742.25,0.0,-0.80262,0.00011,20.78056]
[1779569030223,34.29,76741.8,0.0,-0.80258,0.00011,20.78304]
[1779569032253,34.31,76752.25,0.0,-0.80128,0.00011,20.86893]
[1779569034268,34.32,76753.44,0.0,-0.80105,0.00011,20.88331]
[1779569035274,34.32,76747.26,0.0,-0.80172,0.00011,20.83963]
[1779569038296,34.34,76753.52,0.0,-0.80093,0.00011,20.89089]
[1779569043330,34.34,76773.38,0.0,-0.79873,0.00011,21.03504]
[1779569044337,34.35,76778.97,0.0,-0.79811,0.00011,21.07531]
[1779569045343,34.35,76773.55,0.0,-0.7987,0.00011,21.03671]
[1779569046473,34.35,76760.57,0.0,-0.80007,0.00011,20.94757]
[1779569047359,34.35,76760.57,0.0,-0.80006,0.00011,20.94795]
[1779569050383,34.36,76762.16,0.0,-0.79986,0.00011,20.96072]
[1779569052394,34.36,76764.71,0.0,-0.79957,0.00011,20.97982]
[1779569054411,34.37,76756.0,0.0,-0.80045,0.00011,20.9224]
[1779569056543,34.37,76738.45,0.0,-0.80233,0.00011,20.79805]
[1779569057431,34.37,76738.45,0.0,-0.80233,0.00011,20.79859]
[1779569058440,34.37,76739.1,0.0,-0.80225,0.00011,20.80385]
[1779569063476,34.38,76736.42,0.0,-0.80249,0.00011,20.78775]
[1779569066613,34.4,76724.27,0.0,-0.80368,0.00011,20.70823]
[1779569067501,34.4,76724.27,0.0,-0.80367,0.00011,20.7089]
[1779569072538,34.41,76720.43,0.0,-0.80406,0.00011,20.6812]
[1779569075568,34.41,76726.22,0.0,-0.80341,0.00011,20.72431]
[1779569080603,34.42,76724.55,0.0,-0.80355,0.00011,20.71494]
[1779569083624,34.42,76718.65,0.0,-0.80416,0.00011,20.67423]
[1779569085650,34.42,76738.5,0.0,-0.802,0.00011,20.81722]
[1779569086767,34.42,76782.1,0.0,-0.79724,0.00011,21.12819]
[1779569087655,34.42,76782.1,0.0,-0.79723,0.00011,21.12876]
[1779569088659,34.42,76786.22,0.0,-0.79678,0.00011,21.15844]
[1779569092687,34.43,76776.77,0.0,-0.79779,0.00011,21.09286]
[1779569093700,34.43,76768.9,0.0,-0.79864,0.00011,21.03739]
[1779569094713,34.43,76758.78,0.0,-0.79973,0.00011,20.96635]
[1779569095712,34.43,76751.04,0.0,-0.80056,0.00011,20.91172]
[1779569100749,34.44,76749.23,0.0,-0.80073,0.00011,20.90077]
[1779569101770,34.44,76755.29,0.0,-0.80006,0.00011,20.94436]
[1779569102773,34.44,76767.66,0.0,-0.79871,0.00011,21.03272]
[1779569103776,34.44,76769.13,0.0,-0.79854,0.00011,21.04355]
[1779569104784,34.44,76760.99,0.0,-0.79942,0.00011,20.98635]
[1779569106911,34.44,76752.05,0.0,-0.80037,0.00011,20.92385]
[1779569107805,34.44,76752.05,0.0,-0.80036,0.00011,20.92438]
[1779569110826,34.45,76758.03,0.0,-0.79969,0.00011,20.96861]
[1779569111832,34.45,76764.91,0.0,-0.79893,0.00011,21.01801]
[1779569116981,34.45,76772.13,0.0,-0.79811,0.00011,21.07149]
[1779569122909,34.46,76773.84,0.0,-0.79788,0.00011,21.08617]
[1779569127053,34.46,76751.53,0.0,-0.80028,0.00011,20.92936]
[1779569127944,34.48,76750.39,0.0,-0.80032,0.00011,20.9266]
[1779569128951,34.48,76737.35,0.0,-0.80172,0.00011,20.8344]
[1779569129958,34.48,76731.52,0.0,-0.80234,0.00011,20.79348]
[1779569132979,34.48,76771.21,0.0,-0.79803,0.00011,21.07379]
[1779569133986,34.48,76807.98,0.0,-0.79399,0.00011,21.33412]
[1779569139020,34.49,76808.3,0.0,-0.79394,0.00011,21.3378]
[1779569141036,34.49,76802.37,0.0,-0.79458,0.00011,21.2966]
[1779569146073,34.49,76804.19,0.0,-0.79435,0.00011,21.31113]
[1779569150101,34.49,76798.62,0.0,-0.79494,0.00011,21.27317]
[1779569151117,34.5,76791.06,0.0,-0.79577,0.00011,21.22011]
[1779569156150,34.5,76793.66,0.0,-0.79545,0.00011,21.24029]
[1779569157157,34.5,76805.65,0.0,-0.79413,0.00011,21.3253]
[1779569159177,34.5,76798.52,0.0,-0.7949,0.00011,21.2758]
[1779569160190,34.5,76807.1,0.0,-0.79395,0.00011,21.33679]
[1779569162230,34.5,76823.32,0.0,-0.79215,0.00011,21.45105]
[1779569164261,34.5,76794.83,0.0,-0.79529,0.00011,21.25062]
[1779569165240,34.51,76774.94,0.0,-0.79745,0.00011,21.11142]
[1779569167252,34.51,76787.42,0.0,-0.79607,0.00011,21.20025]
[1779569168263,34.51,76787.44,0.0,-0.79606,0.00011,21.20085]
[1779569171281,34.51,76776.23,0.0,-0.79727,0.00011,21.12294]
[1779569172288,34.51,76773.58,0.0,-0.79755,0.00011,21.10473]
[1779569176315,34.52,76764.48,0.0,-0.7985,0.00011,21.0426]
[1779569177452,34.52,76741.26,0.0,-0.80101,0.00011,20.87836]
[1779569178333,34.52,76741.26,0.0,-0.80101,0.00011,20.87887]
[1779569179340,34.52,76731.92,0.0,-0.80201,0.00011,20.81291]
[1779569180348,34.52,76731.48,0.0,-0.80205,0.00011,20.81029]
[1779569185386,34.53,76724.3,0.0,-0.80278,0.00011,20.7618]
[1779569190417,34.54,76724.6,0.0,-0.8027,0.00011,20.76665]
[1779569192432,34.54,76730.06,0.0,-0.80212,0.00011,20.8029]
[1779569194491,34.54,76730.35,0.0,-0.80208,0.00011,20.8059]
[1779569195475,34.54,76714.46,0.0,-0.80377,0.00011,20.6939]
[1779569196482,34.54,76706.78,0.0,-0.80459,0.00011,20.63918]
[1779569197607,34.54,76707.46,0.0,-0.80451,0.00011,20.6447]
[1779569201515,34.55,76701.59,0.0,-0.80509,0.00011,20.60555]
[1779569203530,34.55,76700.8,0.0,-0.80516,0.00011,20.6011]
[1779569206564,34.56,76695.16,0.0,-0.80573,0.00011,20.5626]
[1779569208567,34.56,76690.77,0.0,-0.80618,0.00011,20.5324]
[1779569213602,34.57,76692.0,0.0,-0.80601,0.00011,20.54405]
[1779569218642,34.57,76693.23,0.0,-0.80583,0.00011,20.55575]
[1779569219646,34.57,76681.06,0.0,-0.80711,0.00011,20.4695]
[1779569220662,34.57,76673.44,0.0,-0.80791,0.00011,20.41577]
[1779569221662,34.58,76675.56,0.0,-0.80767,0.00011,20.43166]
[1779569222671,34.58,76687.61,0.0,-0.80639,0.00011,20.51838]
[1779569223674,34.58,76691.68,0.0,-0.80594,0.00011,20.54801]
[1779569226696,34.58,76684.25,0.0,-0.80671,0.00011,20.49677]
[1779569227823,34.58,76691.92,0.0,-0.80587,0.00011,20.55264]
[1779569229725,34.59,76701.05,0.0,-0.80489,0.00011,20.61822]
[1779569230728,34.59,76704.48,0.0,-0.80452,0.00011,20.64318]
[1779569231735,34.59,76713.78,0.0,-0.80351,0.00011,20.70997]
[1779569232742,34.59,76712.07,0.0,-0.80369,0.00011,20.69836]
[1779569234756,34.59,76717.78,0.0,-0.80306,0.00011,20.74004]
[1779569235763,34.59,76728.38,0.0,-0.80191,0.00011,20.81583]
[1779569236770,34.59,76728.47,0.0,-0.8019,0.00011,20.81688]
[1779569237893,34.6,76737.9,0.0,-0.80087,0.00011,20.88453]
[1779569242814,34.6,76730.64,0.0,-0.80163,0.00011,20.83457]
[1779569243822,34.6,76722.34,0.0,-0.80251,0.00011,20.77602]
[1779569244831,34.6,76724.32,0.0,-0.80229,0.00011,20.79053]
[1779569245837,34.6,76731.51,0.0,-0.80151,0.00011,20.84234]
[1779569247964,34.61,76691.81,0.0,-0.80574,0.00011,20.56109]
[1779569249865,34.61,76685.47,0.0,-0.80639,0.00011,20.51725]
[1779569251881,34.61,76671.83,0.0,-0.80785,0.00011,20.4174]
[1779569252889,34.61,76661.36,0.0,-0.80894,0.00011,20.34328]
[1779569255909,34.62,76654.27,0.0,-0.80966,0.00011,20.29457]
[1779569259942,34.62,76664.66,0.0,-0.80852,0.00011,20.37153]
[1779569260954,34.62,76663.72,0.0,-0.80861,0.00011,20.36542]
[1779569261958,34.62,76658.43,0.0,-0.80916,0.00011,20.32819]
[1779569263970,34.63,76651.58,0.0,-0.80986,0.0001,20.28035]
[1779569264978,34.63,76649.18,0.0,-0.81011,0.0001,20.26376]
[1779569269005,34.63,76645.83,0.0,-0.81042,0.0001,20.24219]
[1779569271020,34.63,76633.63,0.0,-0.81168,0.0001,20.15603]
[1779569272030,34.64,76632.93,0.0,-0.81175,0.0001,20.15165]
[1779569273034,34.64,76640.41,0.0,-0.81095,0.0001,20.20585]
[1779569274041,34.64,76643.8,0.0,-0.81059,0.0001,20.23073]
[1779569277075,34.64,76692.07,0.0,-0.80547,0.00011,20.57674]
[1779569278195,34.64,76696.03,0.0,-0.80504,0.00011,20.60542]
[1779569280087,34.65,76695.99,0.0,-0.80504,0.00011,20.60553]
[1779569282106,34.65,76702.42,0.0,-0.80433,0.00011,20.65263]
[1779569283111,34.65,76707.58,0.0,-0.80378,0.00011,20.68928]
[1779569284119,34.65,76695.93,0.0,-0.80501,0.00011,20.60743]
[1779569285125,34.65,76688.89,0.0,-0.80575,0.00011,20.55787]
[1779569286136,34.65,76688.45,0.0,-0.80579,0.00011,20.55529]
[1779569288268,34.65,76671.92,0.0,-0.80752,0.00011,20.43857]
[1779569290162,34.66,76674.02,0.0,-0.80728,0.00011,20.45466]
[1779569292175,34.66,76673.14,0.0,-0.80736,0.00011,20.44951]
[1779569294189,34.66,76672.11,0.0,-0.80745,0.00011,20.44337]
[1779569298338,34.67,76677.26,0.0,-0.80687,0.00011,20.48235]
[1779569304260,34.67,76681.24,0.0,-0.8064,0.00011,20.51376]
[1779569309295,34.68,76682.32,0.0,-0.80625,0.00011,20.52396]
[1779569310301,34.68,76689.33,0.0,-0.80549,0.00011,20.57426]
[1779569311309,34.68,76692.69,0.0,-0.80516,0.00011,20.59489]
[1779569312315,34.68,76684.48,0.0,-0.80602,0.00011,20.53692]
[1779569313322,34.68,76676.41,0.0,-0.80687,0.00011,20.47998]
[1779569314329,34.68,76675.95,0.0,-0.80691,0.00011,20.47723]
[1779569319364,34.69,76682.1,0.0,-0.80622,0.00011,20.52382]
[1779569324401,34.7,76686.75,0.0,-0.80568,0.00011,20.55957]
[1779569326413,34.7,76681.73,0.0,-0.8062,0.00011,20.5249]
[1779569328428,34.7,76679.93,0.0,-0.80637,0.00011,20.51303]
[1779569332460,34.7,76687.93,0.0,-0.8055,0.00011,20.57169]
[1779569333466,34.71,76711.22,0.0,-0.80301,0.00011,20.73753]
[1779569334473,34.71,76716.35,0.0,-0.80245,0.00011,20.77429]
[1779569339510,34.71,76717.78,0.0,-0.80227,0.00011,20.78635]
[1779569343538,34.71,76732.62,0.0,-0.80065,0.00011,20.89287]
[1779569344546,34.72,76738.78,0.0,-0.79998,0.00011,20.93669]
[1779569345552,34.72,76739.97,0.0,-0.79985,0.00011,20.94536]
[1779569348698,34.72,76727.41,0.0,-0.80118,0.00011,20.85776]
[1779569352604,34.72,76732.99,0.0,-0.80056,0.00011,20.89826]
[1779569353611,34.72,76738.66,0.0,-0.79995,0.00011,20.93861]
[1779569354617,34.72,76745.36,0.0,-0.79922,0.00011,20.98626]
[1779569355629,34.72,76748.37,0.0,-0.79889,0.00011,21.00772]
[1779569360661,34.73,76744.52,0.0,-0.79928,0.00011,20.98219]
[1779569364689,34.73,76750.37,0.0,-0.79862,0.00011,21.02482]
[1779569366704,34.73,76764.21,0.0,-0.79711,0.00011,21.12284]
[1779569367708,34.73,76771.25,0.0,-0.79635,0.00011,21.17253]
[1779569368850,34.73,76760.05,0.0,-0.79756,0.00011,21.09398]
[1779569369724,34.73,76760.05,0.0,-0.79756,0.00011,21.09425]
[1779569372748,34.73,76750.15,0.0,-0.79864,0.00011,21.02182]
[1779569373752,34.74,76747.24,0.0,-0.79895,0.00011,21.00172]
[1779569378926,34.74,76759.64,0.0,-0.79757,0.00011,21.09112]
[1779569380800,34.74,76760.86,0.0,-0.79743,0.00011,21.10039]
[1779569385836,34.75,76762.27,0.0,-0.79725,0.00011,21.11188]
[1779569388997,34.75,76768.99,0.0,-0.7965,0.00011,21.16005]
[1779569390876,34.75,76770.84,0.0,-0.79629,0.00011,21.17361]
[1779569392892,34.75,76776.42,0.0,-0.79568,0.00011,21.21328]
[1779569397927,34.75,76777.98,0.0,-0.79549,0.00011,21.22541]
[1779569399073,34.75,76765.83,0.0,-0.79681,0.00011,21.14034]
[1779569399941,34.75,76765.83,0.0,-0.7968,0.00011,21.1407]
[1779569403973,34.76,76758.33,0.0,-0.79759,0.00011,21.08941]
[1779569404980,34.76,76753.56,0.0,-0.7981,0.00011,21.05621]
[1779569406995,34.76,76748.38,0.0,-0.79865,0.00011,21.02057]
[1779569411021,34.76,76729.49,0.0,-0.80066,0.00011,20.88886]
[1779569412028,34.76,76723.35,0.0,-0.80132,0.00011,20.84583]
[1779569413035,34.76,76723.07,0.0,-0.80134,0.00011,20.84421]
[1779569416056,34.77,76717.52,0.0,-0.80192,0.00011,20.80613]
[1779569418071,34.77,76725.63,0.0,-0.80104,0.00011,20.86416]
[1779569419214,34.77,76719.49,0.0,-0.80169,0.00011,20.8213]
[1779569420083,34.77,76719.49,0.0,-0.80168,0.00011,20.82214]
[1779569425122,34.78,76723.57,0.0,-0.80122,0.00011,20.85244]
[1779569427139,34.78,76733.12,0.0,-0.80018,0.00011,20.92065]
[1779569429288,34.78,76745.95,0.0,-0.79878,0.00011,21.01181]
[1779569431163,34.78,76761.33,0.0,-0.79712,0.00011,21.1175]
[1779569433182,34.78,76760.36,0.0,-0.79722,0.00011,21.11102]
[1779569435194,34.78,76746.69,0.0,-0.79868,0.00011,21.01594]
[1779569436203,34.79,76741.15,0.0,-0.79927,0.00011,20.97741]
[1779569437212,34.79,76751.86,0.0,-0.79811,0.00011,21.05326]
[1779569438218,34.79,76746.96,0.0,-0.79863,0.00011,21.01905]
[1779569443251,34.79,76752.83,0.0,-0.79798,0.00011,21.06164]
[1779569444259,34.79,76755.48,0.0,-0.79769,0.00011,21.08065]
[1779569445267,34.79,76749.81,0.0,-0.79829,0.00011,21.04116]
[1779569446273,34.79,76751.96,0.0,-0.79805,0.00011,21.05669]
[1779569449463,34.8,76758.55,0.0,-0.79732,0.00011,21.10424]
[1779569451319,34.8,76760.31,0.0,-0.79712,0.00011,21.11732]
[1779569453336,34.8,76753.23,0.0,-0.79787,0.00011,21.06829]
[1779569454340,34.8,76745.87,0.0,-0.79866,0.00011,21.01687]
[1779569455350,34.8,76742.78,0.0,-0.79899,0.00011,20.99545]
[1779569460382,34.8,76742.22,0.0,-0.79903,0.00011,20.99306]
[1779569461390,34.8,76733.13,0.0,-0.8,0.00011,20.92931]
[1779569462396,34.81,76728.92,0.0,-0.80045,0.00011,20.89997]
[1779569465417,34.81,76723.48,0.0,-0.80102,0.00011,20.86275]
[1779569470452,34.81,76727.3,0.0,-0.80058,0.00011,20.89168]
[1779569473485,34.82,76726.17,0.0,-0.80068,0.00011,20.88495]
[1779569474489,34.82,76719.93,0.0,-0.80134,0.00011,20.8414]
[1779569475496,34.82,76715.3,0.0,-0.80183,0.00011,20.80923]
[1779569477509,34.82,76714.68,0.0,-0.80188,0.00011,20.80592]
[1779569480530,34.82,76709.49,0.0,-0.80241,0.00011,20.77075]
[1779569485565,34.83,76711.33,0.0,-0.80218,0.00011,20.7862]
[1779569490602,34.83,76709.95,0.0,-0.80228,0.00011,20.77889]
[1779569494632,34.84,76703.53,0.0,-0.80296,0.00011,20.73186]
[1779569495639,34.84,76695.87,0.0,-0.80377,0.00011,20.67831]
[1779569496643,34.84,76693.6,0.0,-0.804,0.00011,20.66288]
[1779569500672,34.85,76663.6,0.0,-0.80714,0.00011,20.45306]
[1779569501680,34.85,76641.63,0.0,-0.80943,0.0001,20.29786]
[1779569502692,34.85,76639.99,0.0,-0.80959,0.0001,20.28702]
[1779569503698,34.85,76646.68,0.0,-0.80888,0.0001,20.33521]
[1779569504701,34.85,76644.68,0.0,-0.80908,0.0001,20.32182]
[1779569509915,34.86,76623.44,0.0,-0.81122,0.0001,20.17566]
[1779569511762,34.86,76621.35,0.0,-0.81143,0.0001,20.16153]
[1779569514831,34.87,76649.06,0.0,-0.80851,0.0001,20.36005]
[1779569515838,34.87,76681.04,0.0,-0.80513,0.00011,20.58698]
[1779569516845,34.87,76684.99,0.0,-0.80471,0.00011,20.61536]
[1779569519989,34.87,76686.98,0.0,-0.80447,0.00011,20.63143]
[1779569522887,34.88,76691.95,0.0,-0.80391,0.00011,20.66818]
[1779569527923,34.88,76693.51,0.0,-0.80371,0.00011,20.68188]
[1779569532963,34.89,76691.67,0.0,-0.80387,0.00011,20.67109]
[1779569533965,34.89,76705.09,0.0,-0.80243,0.00011,20.76623]
[1779569534972,34.89,76712.41,0.0,-0.80164,0.00011,20.8182]
[1779569535978,34.89,76714.44,0.0,-0.80142,0.00011,20.83284]
[1779569541052,34.9,76717.08,0.0,-0.80111,0.00011,20.85331]
[1779569542058,34.9,76719.07,0.0,-0.80088,0.00011,20.86796]
[1779569545080,34.9,76712.88,0.0,-0.80153,0.00011,20.82544]
[1779569547096,34.9,76707.61,0.0,-0.80208,0.00011,20.78916]
[1779569549110,34.9,76701.5,0.0,-0.80272,0.00011,20.74706]
[1779569554147,34.91,76698.08,0.0,-0.80307,0.00011,20.72164]
[1779569557165,34.91,76691.51,0.0,-0.80374,0.00011,20.67695]
[1779569559180,34.92,76683.3,0.0,-0.8046,0.00011,20.62011]
[1779569564214,34.92,76678.05,0.0,-0.80512,0.00011,20.58491]
[1779569567250,34.92,76687.98,0.0,-0.80405,0.00011,20.6561]
[1779569569264,34.92,76678.82,0.0,-0.80502,0.00011,20.59196]
[1779569574299,34.93,76676.35,0.0,-0.80525,0.00011,20.57652]
[1779569575306,34.93,76694.11,0.0,-0.80336,0.00011,20.70216]
[1779569576314,34.93,76703.28,0.0,-0.80238,0.00011,20.76691]
[1779569578328,34.93,76696.1,0.0,-0.80314,0.00011,20.71683]
[1779569582359,34.93,76693.82,0.0,-0.80336,0.00011,20.70186]
[1779569584374,34.93,76719.24,0.0,-0.80064,0.00011,20.88134]
[1779569585382,34.93,76722.84,0.0,-0.80025,0.00011,20.90699]
[1779569588416,34.94,76711.7,0.0,-0.80143,0.00011,20.82944]
[1779569589422,34.94,76707.14,0.0,-0.80191,0.00011,20.7977]
[1779569591435,34.94,76705.57,0.0,-0.80207,0.00011,20.78739]
[1779569593449,34.94,76711.13,0.0,-0.80146,0.00011,20.8272]
[1779569595465,34.94,76714.02,0.0,-0.80114,0.00011,20.8481]
[1779569598485,34.94,76708.93,0.0,-0.80167,0.00011,20.81318]
[1779569600583,34.94,76708.51,0.0,-0.80171,0.00011,20.81088]
[1779569606541,34.95,76702.9,0.0,-0.80228,0.00011,20.77335]
[1779569611576,34.95,76711.19,0.0,-0.80139,0.00011,20.82977]
[1779569612584,34.95,76714.46,0.0,-0.80103,0.00011,20.85303]
[1779569616618,34.96,76735.56,0.0,-0.79875,0.00011,21.00241]
[1779569617626,34.96,76758.04,0.0,-0.79632,0.00011,21.16003]
[1779569618636,34.96,76761.51,0.0,-0.79594,0.00011,21.18448]
[1779569622662,34.96,76763.01,0.0,-0.79576,0.00011,21.19565]
[1779569627696,34.96,76757.01,0.0,-0.7964,0.00011,21.1547]
[1779569632733,34.97,76761.27,0.0,-0.79592,0.00011,21.18578]
[1779569634747,34.97,76755.77,0.0,-0.7965,0.00011,21.14804]
[1779569639782,34.97,76753.42,0.0,-0.79673,0.00011,21.13335]
[1779569644817,34.97,76753.34,0.0,-0.79671,0.00011,21.13436]
[1779569649853,34.98,76751.53,0.0,-0.79688,0.00011,21.12309]
[1779569653880,34.98,76730.78,0.0,-0.7991,0.00011,20.97905]
[1779569654886,34.98,76723.27,0.0,-0.7999,0.00011,20.92688]
[1779569655894,34.98,76722.49,0.0,-0.79998,0.00011,20.92191]
[1779569661003,34.99,76724.89,0.0,-0.7997,0.00011,20.9402]
[1779569663951,34.99,76713.18,0.0,-0.80094,0.00011,20.85891]
[1779569664959,34.99,76712.33,0.0,-0.80102,0.00011,20.85331]
[1779569665965,34.99,76717.43,0.0,-0.80047,0.00011,20.88944]
[1779569667978,34.99,76722.04,0.0,-0.79997,0.00011,20.92237]
[1779569672008,34.99,76738.48,0.0,-0.79821,0.00011,21.0351]
[1779569673029,34.99,76749.3,0.0,-0.79703,0.00011,21.11101]
[1779569674030,34.99,76750.85,0.0,-0.79686,0.00011,21.12205]
[1779569679069,35.0,76753.3,0.0,-0.79658,0.00011,21.14011]
[1779569684102,35.0,76755.19,0.0,-0.79637,0.00011,21.15409]
[1779569689137,35.0,76750.03,0.0,-0.79691,0.00011,21.11888]
[1779569691215,35.0,76757.13,0.0,-0.79614,0.00011,21.16877]
[1779569692161,35.0,76757.58,0.0,-0.79609,0.00011,21.17202]
[1779569693166,35.0,76785.82,0.0,-0.79302,0.00011,21.3687]
[1779569694174,35.0,76803.06,0.0,-0.79113,0.00011,21.48835]
[1779569695181,35.0,76803.71,0.0,-0.79106,0.00011,21.49288]
[1779569697195,35.0,76809.48,0.0,-0.79042,0.00011,21.53286]
[1779569702230,35.0,76818.76,0.0,-0.7894,0.00011,21.59689]
[1779569703237,35.0,76827.43,0.0,-0.78845,0.00011,21.65673]
[1779569704244,35.0,76828.26,0.0,-0.78836,0.00011,21.66242]
[1779569707266,35.0,76835.78,0.0,-0.78753,0.00011,21.71406]
[1779569709279,35.0,76830.16,0.0,-0.78815,0.00011,21.67539]
[1779569710287,35.0,76824.4,0.0,-0.78879,0.00011,21.6356]
[1779569711363,35.0,76833.95,0.0,-0.78773,0.00011,21.70175]
[1779569713307,35.0,76845.64,0.0,-0.78643,0.00011,21.78243]
[1779569715340,35.0,76851.07,0.0,-0.78582,0.00011,21.81985]
[1779569716345,35.0,76858.45,0.0,-0.78499,0.00011,21.87103]
[1779569721390,35.0,76871.35,0.0,-0.78354,0.00011,21.96016]
[1779569723407,35.0,76886.95,0.0,-0.78179,0.00011,22.06709]
[1779569724422,35.0,76893.92,0.0,-0.78101,0.00011,22.11473]
[1779569726441,35.0,76908.38,0.0,-0.77937,0.00011,22.21337]
[1779569727482,35.0,76918.25,0.0,-0.77826,0.00011,22.28056]
[1779569729513,35.0,76970.46,0.0,-0.77229,0.00012,22.63373]
[1779569730658,35.0,76999.66,0.0,-0.76892,0.00012,22.82974]
[1779569731551,35.0,77007.96,0.0,-0.76798,0.00012,22.88164]
[1779569732579,35.0,77016.82,0.0,-0.76695,0.00012,22.94077]
[1779569733564,35.0,77004.22,0.0,-0.76841,0.00012,22.85665]
[1779569734574,35.0,77013.59,0.0,-0.76733,0.00012,22.91885]
[1779569735579,35.0,77039.32,0.0,-0.76433,0.00012,23.09001]
[1779569736615,35.0,77037.36,0.0,-0.76456,0.00012,23.07675]
[1779569737605,35.0,76992.37,0.0,-0.76981,0.00012,22.77625]
[1779569738622,35.0,76971.68,0.0,-0.7722,0.00012,22.63721]
[1779569739627,35.0,76977.45,0.0,-0.77153,0.00012,22.67601]
[1779569741640,35.0,76976.19,0.0,-0.77168,0.00012,22.66745]
[1779569744669,35.0,76982.28,0.0,-0.77098,0.00012,22.70821]
[1779569746684,35.0,76983.06,0.0,-0.77089,0.00012,22.71341]
[1779569747691,35.0,76974.81,0.0,-0.77184,0.00012,22.65791]
[1779569748698,35.0,76970.12,0.0,-0.77238,0.00012,22.62635]
[1779569750712,35.0,76982.12,0.0,-0.771,0.00012,22.70724]
[1779569751717,35.0,76987.62,0.0,-0.77036,0.00012,22.74413]
[1779569752725,35.0,76974.43,0.0,-0.77188,0.00012,22.65552]
[1779569753732,35.0,76966.49,0.0,-0.7728,0.00011,22.60213]
[1779569754738,35.0,76961.01,0.0,-0.77342,0.00011,22.5653]
[1779569759775,35.0,76958.78,0.0,-0.77368,0.00011,22.55045]
[1779569760781,35.0,76964.76,0.0,-0.77299,0.00011,22.59078]
[1779569761786,35.0,76979.39,0.0,-0.77131,0.00012,22.68928]
[1779569762794,35.0,77001.3,0.0,-0.76877,0.00012,22.8363]
[1779569763802,35.0,77012.8,0.0,-0.76743,0.00012,22.91306]
[1779569765816,35.0,76980.19,0.0,-0.77121,0.00012,22.69463]
[1779569766829,35.0,76964.77,0.0,-0.77299,0.00011,22.59098]
[1779569768837,35.0,76986.26,0.0,-0.77051,0.00012,22.73566]
[1779569769855,35.0,76995.44,0.0,-0.76945,0.00012,22.79721]
[1779569771860,35.0,76983.74,0.0,-0.7708,0.00012,22.71884]
[1779569775889,35.0,76992.31,0.0,-0.7698,0.00012,22.77653]
[1779569780922,35.0,76992.53,0.0,-0.76978,0.00012,22.77802]
[1779569785957,35.0,76987.05,0.0,-0.77041,0.00012,22.74147]
[1779569790992,35.0,76983.94,0.0,-0.77076,0.00012,22.7208]
[1779569796029,35.01,76974.22,0.0,-0.7719,0.00012,22.65242]
[1779569801063,35.01,76977.7,0.0,-0.77149,0.00012,22.67606]
[1779569803091,35.01,77013.94,0.0,-0.7673,0.00012,22.91867]
[1779569804098,35.01,77026.31,0.0,-0.76585,0.00012,23.00095]
[1779569805103,35.0,77020.81,0.0,-0.7665,0.00012,22.96416]
[1779569806113,35.0,77015.7,0.0,-0.7671,0.00012,22.93002]
[1779569811147,35.0,77022.51,0.0,-0.76631,0.00012,22.97513]
[1779569814167,35.0,77029.46,0.0,-0.7655,0.00012,23.02103]
[1779569817188,35.0,77057.61,0.0,-0.7622,0.00012,23.20737]
[1779569818195,35.0,77050.67,0.0,-0.76302,0.00012,23.16139]
[1779569819203,35.0,77068.2,0.0,-0.76096,0.00012,23.27698]
[1779569820209,35.0,77073.63,0.0,-0.76032,0.00012,23.31266]
[1779569822237,35.0,77060.62,0.0,-0.76186,0.00012,23.22664]
[1779569827264,35.0,77061.65,0.0,-0.76174,0.00012,23.23318]
[1779569828273,35.0,77075.19,0.0,-0.76015,0.00012,23.3223]
[1779569829278,35.0,77081.43,0.0,-0.75941,0.00012,23.36324]
[1779569830284,35.0,77091.33,0.0,-0.75823,0.00012,23.42865]
[1779569833306,35.0,77086.0,0.0,-0.75884,0.00012,23.39459]
[1779569834313,35.0,77079.08,0.0,-0.75966,0.00012,23.34941]
[1779569835320,35.0,77055.93,0.0,-0.76239,0.00012,23.19663]
[1779569836348,35.0,77047.62,0.0,-0.76337,0.00012,23.14159]
[1779569837335,35.0,77078.25,0.0,-0.75975,0.00012,23.34419]
[1779569838345,35.01,77091.41,0.0,-0.75818,0.00012,23.43098]
[1779569839350,35.01,77088.32,0.0,-0.75854,0.00012,23.41108]
[1779569840356,35.01,77081.87,0.0,-0.7593,0.00012,23.36915]
[1779569842393,35.01,77076.06,0.0,-0.75997,0.00012,23.33183]
[1779569844395,35.01,77091.63,0.0,-0.75811,0.00012,23.43502]
[1779569845401,35.01,77083.49,0.0,-0.75906,0.00012,23.38212]
[1779569846408,35.02,77077.71,0.0,-0.75974,0.00012,23.34469]
[1779569848422,35.02,77076.22,0.0,-0.75989,0.00012,23.33602]
[1779569850437,35.02,77066.68,0.0,-0.76101,0.00012,23.27372]
[1779569851443,35.02,77069.9,0.0,-0.76065,0.00012,23.29143]
[1779569854465,35.02,77078.38,0.0,-0.75965,0.00012,23.34708]
[1779569855473,35.02,77097.22,0.0,-0.75741,0.00012,23.47106]
[1779569856478,35.02,77101.49,0.0,-0.75689,0.00012,23.49936]
[1779569857486,35.02,77108.08,0.0,-0.7561,0.00012,23.54272]
[1779569858494,35.03,77114.47,0.0,-0.75533,0.00012,23.5847]
[1779569861530,35.03,77113.61,0.0,-0.75541,0.00012,23.58008]
[1779569862539,35.03,77107.3,0.0,-0.75616,0.00012,23.53916]
[1779569864559,35.03,77126.07,0.0,-0.75391,0.00012,23.66174]
[1779569865561,35.03,77133.02,0.0,-0.75307,0.00012,23.70707]
[1779569866569,35.03,77120.18,0.0,-0.7546,0.00012,23.62401]
[1779569867576,35.03,77113.85,0.0,-0.75535,0.00012,23.58314]
[1779569868583,35.03,77114.51,0.0,-0.75527,0.00012,23.58776]
[1779569872611,35.04,77124.09,0.0,-0.7541,0.00012,23.65142]
[1779569877646,35.04,77118.48,0.0,-0.75474,0.00012,23.6165]
[1779569879659,35.04,77108.27,0.0,-0.75595,0.00012,23.55063]
[1779569880667,35.04,77098.79,0.0,-0.75707,0.00012,23.48908]
[1779569881674,35.05,77098.8,0.0,-0.75706,0.00012,23.48946]
[1779569885702,35.05,77093.59,0.0,-0.75765,0.00012,23.45695]
[1779569890746,35.06,77089.63,0.0,-0.75809,0.00012,23.43314]
[1779569891754,35.06,77074.3,0.0,-0.75989,0.00012,23.33314]
[1779569892798,35.06,77068.43,0.0,-0.76058,0.00012,23.29513]
[1779569893767,35.06,77068.43,0.0,-0.76056,0.00012,23.29575]
[1779569895781,35.06,77078.45,0.0,-0.75936,0.00012,23.3627]
[1779569896788,35.07,77084.19,0.0,-0.75867,0.00012,23.40082]
[1779569901827,35.07,77080.14,0.0,-0.75915,0.00012,23.37442]
[1779569903843,35.07,77073.54,0.0,-0.75993,0.00012,23.33103]
[1779569908879,35.07,77070.87,0.0,-0.76024,0.00012,23.31343]
[1779569910893,35.07,77065.34,0.0,-0.7609,0.00012,23.27711]
[1779569913916,35.07,77073.85,0.0,-0.7599,0.00012,23.33013]
[1779569914921,35.07,77081.86,0.0,-0.75896,0.00012,23.38263]
[1779569915932,35.07,77086.67,0.0,-0.75838,0.00012,23.41462]
[1779569917948,35.07,77086.6,0.0,-0.75837,0.00012,23.4151]
[1779569923028,35.08,77084.28,0.0,-0.7586,0.00012,23.4022]
[1779569924994,35.08,77076.91,0.0,-0.75946,0.00012,23.35457]
[1779569925999,35.08,77069.33,0.0,-0.76035,0.00012,23.30508]
[1779569927005,35.08,77068.35,0.0,-0.76047,0.00012,23.29862]
[1779569930028,35.08,77062.27,0.0,-0.76118,0.00012,23.25896]
[1779569933048,35.08,77077.3,0.0,-0.75938,0.00012,23.35866]
[1779569934055,35.09,77082.21,0.0,-0.7588,0.00012,23.39106]
[1779569936069,35.09,77075.86,0.0,-0.75954,0.00012,23.34993]
[1779569941106,35.09,77078.65,0.0,-0.75919,0.00012,23.36949]
[1779569946144,35.09,77087.5,0.0,-0.75811,0.00012,23.42858]
[1779569947150,35.1,77096.74,0.0,-0.75701,0.00012,23.4893]
[1779569948156,35.1,77106.39,0.0,-0.75586,0.00012,23.55247]
[1779569949164,35.1,77112.39,0.0,-0.75513,0.00012,23.59173]
[1779569950171,35.1,77117.95,0.0,-0.75447,0.00012,23.62806]
[1779569951177,35.1,77133.9,0.0,-0.75255,0.00012,23.73144]
[1779569952185,35.1,77137.86,0.0,-0.75208,0.00012,23.75712]
[1779569957232,35.1,77135.93,0.0,-0.75229,0.00012,23.74547]
[1779569960241,35.1,77141.49,0.0,-0.75161,0.00012,23.78187]
[1779569964271,35.1,77147.85,0.0,-0.75084,0.00012,23.82326]
[1779569966283,35.11,77157.85,0.0,-0.74963,0.00012,23.88769]
[1779569968297,35.11,77164.11,0.0,-0.74887,0.00012,23.92788]
[1779569972325,35.11,77170.29,0.0,-0.74814,0.00012,23.964]
[1779569977359,35.11,77175.49,0.0,-0.74751,0.00012,23.99733]
[1779569978367,35.11,77191.26,0.0,-0.7456,0.00012,24.09759]
[1779569980381,35.11,77196.7,0.0,-0.74494,0.00012,24.13198]
[1779569981388,35.11,77190.09,0.0,-0.74575,0.00012,24.08988]
[1779569982398,35.11,77183.0,0.0,-0.74661,0.00012,24.04482]
[1779569983478,35.11,77163.41,0.0,-0.74898,0.00012,23.91987]
[1779569984409,35.11,77163.41,0.0,-0.74898,0.00012,23.92002]
[1779569989448,35.11,77173.49,0.0,-0.74774,0.00012,23.98518]
[1779569990454,35.11,77184.39,0.0,-0.74642,0.00012,24.05468]
[1779569995489,35.11,77194.8,0.0,-0.74515,0.00012,24.12082]
[1779569996496,35.11,77199.42,0.0,-0.74459,0.00012,24.15009]
[1779569998510,35.11,77205.6,0.0,-0.74384,0.00012,24.1891]
[1779570000532,35.11,77205.27,0.0,-0.74388,0.00012,24.18684]
[1779570002549,35.11,77217.28,0.0,-0.74242,0.00012,24.26249]
[1779570003640,35.11,77248.61,0.0,-0.73856,0.00012,24.45936]
[1779570004561,35.11,77248.61,0.0,-0.73855,0.00012,24.45973]
[1779570005570,35.11,77253.42,0.0,-0.73795,0.00012,24.49001]
[1779570008600,35.11,77263.55,0.0,-0.73669,0.00012,24.55381]
[1779570009604,35.12,77278.49,0.0,-0.73483,0.00012,24.64651]
[1779570010617,35.12,77298.99,0.0,-0.73228,0.00012,24.77263]
[1779570011644,35.12,77307.95,0.0,-0.73116,0.00012,24.82762]
[1779570012635,35.12,77312.03,0.0,-0.73065,0.00012,24.8525]
[1779570013649,35.12,77294.4,0.0,-0.73285,0.00012,24.7445]
[1779570014650,35.12,77283.55,0.0,-0.7342,0.00012,24.67779]
[1779570015655,35.12,77261.82,0.0,-0.73689,0.00012,24.54342]
[1779570016661,35.12,77259.71,0.0,-0.73715,0.00012,24.5305]
[1779570018674,35.12,77267.2,0.0,-0.73622,0.00012,24.57733]
[1779570023733,35.12,77259.05,0.0,-0.73721,0.00012,24.52754]
[1779570024740,35.12,77264.37,0.0,-0.73655,0.00012,24.56076]
[1779570025747,35.12,77280.52,0.0,-0.73454,0.00012,24.66065]
[1779570026754,35.12,77306.16,0.0,-0.73135,0.00012,24.81834]
[1779570027761,35.12,77311.37,0.0,-0.7307,0.00012,24.85026]
[1779570032805,35.12,77301.44,0.0,-0.73197,0.00012,24.78537]
[1779570033802,35.12,77281.06,0.0,-0.73451,0.00012,24.66006]
[1779570034822,35.12,77273.99,0.0,-0.73539,0.00012,24.6164]
[1779570035847,35.12,77255.58,0.0,-0.73766,0.00012,24.50241]
[1779570036831,35.12,77250.72,0.0,-0.73825,0.00012,24.47231]
[1779570037837,35.12,77244.53,0.0,-0.73901,0.00012,24.43389]
[1779570040859,35.12,77259.47,0.0,-0.73716,0.00012,24.52756]
[1779570041868,35.12,77277.36,0.0,-0.73494,0.00012,24.63861]
[1779570042878,35.12,77280.37,0.0,-0.73456,0.00012,24.65732]
[1779570043952,35.13,77255.91,0.0,-0.73758,0.00012,24.50609]
[1779570045895,35.13,77248.29,0.0,-0.73851,0.00012,24.45912]
[1779570047909,35.13,77240.47,0.0,-0.73946,0.00012,24.41092]
[1779570051942,35.13,77245.75,0.0,-0.73879,0.00012,24.44478]
[1779570052945,35.13,77273.29,0.0,-0.73538,0.00012,24.61623]
[1779570054022,35.13,77290.86,0.0,-0.7332,0.00012,24.72457]
[1779570057980,35.13,77283.79,0.0,-0.73407,0.00012,24.68134]
[1779570059994,35.14,77266.76,0.0,-0.73618,0.00012,24.57653]
[1779570062029,35.14,77260.2,0.0,-0.73698,0.00012,24.5361]
[1779570063018,35.14,77236.53,0.0,-0.73989,0.00012,24.38891]
[1779570064034,35.14,77228.34,0.0,-0.74089,0.00012,24.33795]
[1779570065041,35.14,77232.34,0.0,-0.74039,0.00012,24.36347]
[1779570066046,35.14,77242.87,0.0,-0.73909,0.00012,24.42972]
[1779570067053,35.14,77237.74,0.0,-0.73971,0.00012,24.39805]
[1779570070073,35.15,77243.92,0.0,-0.73893,0.00012,24.43774]
[1779570075112,35.15,77245.29,0.0,-0.73873,0.00012,24.44796]
[1779570078130,35.16,77253.31,0.0,-0.73772,0.00012,24.4988]
[1779570080146,35.16,77244.53,0.0,-0.7388,0.00012,24.44428]
[1779570081153,35.16,77242.13,0.0,-0.73909,0.00012,24.42942]
[1779570084241,35.16,77230.73,0.0,-0.74048,0.00012,24.35857]
[1779570086189,35.16,77224.42,0.0,-0.74126,0.00012,24.31899]
[1779570087213,35.16,77212.81,0.0,-0.74268,0.00012,24.24591]
[1779570088202,35.16,77218.75,0.0,-0.74195,0.00012,24.2832]
[1779570090217,35.16,77215.14,0.0,-0.7424,0.00012,24.26038]
[1779570093237,35.16,77210.34,0.0,-0.74301,0.00012,24.22656]
[1779570094314,35.16,77202.05,0.0,-0.74402,0.00012,24.17412]
[1779570096258,35.15,77204.16,0.0,-0.74377,0.00012,24.18724]
[1779570101298,35.15,77208.79,0.0,-0.74321,0.00012,24.21596]
[1779570106331,35.16,77212.28,0.0,-0.74277,0.00012,24.23885]
[1779570111366,35.16,77216.52,0.0,-0.74222,0.00012,24.26689]
[1779570115394,35.17,77222.15,0.0,-0.74147,0.00012,24.30526]
[1779570117411,35.17,77229.45,0.0,-0.74057,0.00012,24.35149]
[1779570118418,35.17,77234.7,0.0,-0.73992,0.00012,24.38452]
[1779570120432,35.17,77224.06,0.0,-0.74122,0.00012,24.31831]
[1779570122444,35.18,77231.13,0.0,-0.74034,0.00012,24.36301]
[1779570123452,35.18,77226.05,0.0,-0.74096,0.00012,24.3314]
[1779570125466,35.18,77215.92,0.0,-0.74219,0.00012,24.26829]
[1779570126473,35.18,77228.95,0.0,-0.74059,0.00012,24.35025]
[1779570127480,35.18,77234.81,0.0,-0.73987,0.00012,24.38715]
[1779570129496,35.18,77226.38,0.0,-0.74089,0.00012,24.3352]
[1779570130501,35.18,77220.57,0.0,-0.7416,0.00012,24.29879]
[1779570132515,35.18,77214.49,0.0,-0.74232,0.00012,24.26139]
[1779570137550,35.19,77211.04,0.0,-0.74273,0.00012,24.24017]
[1779570143604,35.18,77210.13,0.0,-0.74285,0.00012,24.2341]
[1779570144673,35.18,77216.82,0.0,-0.74204,0.00012,24.276]
[1779570149641,35.18,77223.25,0.0,-0.74127,0.00012,24.31571]
[1779570154678,35.18,77217.26,0.0,-0.74203,0.00012,24.27397]
[1779570155684,35.18,77209.88,0.0,-0.74294,0.00012,24.22726]
[1779570157702,35.18,77206.1,0.0,-0.74341,0.00012,24.20329]
[1779570158723,35.18,77193.59,0.0,-0.74493,0.00012,24.12424]
[1779570159727,35.18,77175.84,0.0,-0.74708,0.00012,24.01168]
[1779570160740,35.18,77155.68,0.0,-0.74952,0.00012,23.88299]
[1779570161744,35.18,77143.6,0.0,-0.75097,0.00012,23.80567]
[1779570162751,35.18,77129.23,0.0,-0.75269,0.00012,23.71338]
[1779570163755,35.18,77119.58,0.0,-0.75384,0.00012,23.65134]
[1779570164762,35.18,77102.76,0.0,-0.75584,0.00012,23.54269]
[1779570165769,35.18,77097.25,0.0,-0.75649,0.00012,23.50726]
[1779570167784,35.18,77088.78,0.0,-0.75748,0.00012,23.45295]
[1779570168791,35.18,77081.55,0.0,-0.75833,0.00012,23.40599]
[1779570169801,35.18,77074.46,0.0,-0.75917,0.00012,23.3599]
[1779570170805,35.18,77071.39,0.0,-0.75953,0.00012,23.3397]
[1779570171811,35.18,77063.85,0.0,-0.76042,0.00012,23.29024]
[1779570172819,35.18,77047.84,0.0,-0.7623,0.00012,23.18507]
[1779570173825,35.18,77042.34,0.0,-0.76295,0.00012,23.14885]
[1779570174832,35.18,77047.64,0.0,-0.76233,0.00012,23.18372]
[1779570178863,35.18,77047.64,0.0,-0.76233,0.00012,23.18353]
[1779570179873,35.18,77040.5,0.0,-0.76317,0.00012,23.13649]
[1779570180876,35.18,77033.85,0.0,-0.76395,0.00012,23.09264]
[1779570181890,35.18,77038.0,0.0,-0.76346,0.00012,23.12004]
[1779570183902,35.18,77031.44,0.0,-0.76423,0.00012,23.07663]
[1779570184906,35.18,77030.43,0.0,-0.76435,0.00012,23.07001]
[1779570185917,35.18,77035.63,0.0,-0.76374,0.00012,23.10438]
[1779570187926,35.18,77015.5,0.0,-0.76609,0.00012,22.97128]
[1779570188934,35.18,77011.26,0.0,-0.76658,0.00012,22.94328]
[1779570189953,35.18,77004.04,0.0,-0.76742,0.00012,22.89532]
[1779570190959,35.18,77000.27,0.0,-0.76785,0.00012,22.8703]
[1779570193978,35.18,77005.01,0.0,-0.7673,0.00012,22.90194]
[1779570195049,35.18,77008.18,0.0,-0.76693,0.00012,22.9231]
[1779570197019,35.18,77000.23,0.0,-0.76785,0.00012,22.87024]
[1779570198026,35.18,76996.52,0.0,-0.76828,0.00012,22.84557]
[1779570199034,35.18,76991.42,0.0,-0.76887,0.00012,22.81166]
[1779570200040,35.18,76999.19,0.0,-0.76797,0.00012,22.86342]
[1779570201048,35.18,77001.27,0.0,-0.76773,0.00012,22.87732]
[1779570203078,35.18,76992.27,0.0,-0.76877,0.00012,22.81754]
[1779570205131,35.18,76948.36,0.0,-0.77381,0.00011,22.52406]
[1779570207109,35.18,76943.2,0.0,-0.7744,0.00011,22.48939]
[1779570209133,35.18,76938.48,0.0,-0.77493,0.00011,22.45784]
[1779570210160,35.18,76918.69,0.0,-0.77718,0.00011,22.32439]
[1779570211150,35.18,76903.1,0.0,-0.77897,0.00011,22.2153]
[1779570212164,35.18,76895.64,0.0,-0.7798,0.00011,22.16498]
[1779570213173,35.18,76890.17,0.0,-0.78042,0.00011,22.12795]
[1779570214196,35.18,76879.68,0.0,-0.78159,0.00011,22.05667]
[1779570215190,35.18,76881.02,0.0,-0.78144,0.00011,22.06587]
[1779570218217,35.19,76875.74,0.0,-0.78202,0.00011,22.03055]
[1779570219220,35.19,76851.97,0.0,-0.78467,0.00011,21.86855]
[1779570220227,35.19,76814.77,0.0,-0.78877,0.00011,21.61415]
[1779570224257,35.19,76827.27,0.0,-0.78739,0.00011,21.70028]
[1779570225317,35.19,76855.92,0.0,-0.78421,0.00011,21.89677]
[1779570226271,35.19,76855.92,0.0,-0.7842,0.00011,21.89714]
[1779570227281,35.19,76872.3,0.0,-0.78238,0.00011,22.00884]
[1779570228290,35.19,76880.34,0.0,-0.78147,0.00011,22.06374]
[1779570229294,35.19,76865.86,0.0,-0.78309,0.00011,21.96522]
[1779570230301,35.19,76869.03,0.0,-0.78274,0.00011,21.98694]
[1779570231307,35.19,76874.11,0.0,-0.78217,0.00011,22.02157]
[1779570232315,35.19,76868.89,0.0,-0.78275,0.00011,21.98601]
[1779570233322,35.19,76856.54,0.0,-0.78413,0.00011,21.9018]
[1779570234327,35.19,76851.12,0.0,-0.78473,0.00011,21.8649]
[1779570239363,35.19,76852.2,0.0,-0.78459,0.00011,21.87308]
[1779570242392,35.2,76861.88,0.0,-0.78351,0.00011,21.93964]
[1779570243399,35.2,76873.05,0.0,-0.78226,0.00011,22.01588]
[1779570244405,35.2,76878.2,0.0,-0.78168,0.00011,22.05103]
[1779570246422,35.2,76869.73,0.0,-0.78263,0.00011,21.99348]
[1779570247425,35.2,76879.91,0.0,-0.78149,0.00011,22.06285]
[1779570248435,35.2,76893.52,0.0,-0.77996,0.00011,22.15533]
[1779570249442,35.2,76896.96,0.0,-0.77957,0.00011,22.17871]
[1779570253472,35.2,76909.21,0.0,-0.7782,0.00011,22.26126]
[1779570258505,35.2,76914.69,0.0,-0.77758,0.00011,22.29818]
[1779570261530,35.19,76909.1,0.0,-0.77822,0.00011,22.26016]
[1779570266564,35.19,76904.11,0.0,-0.77878,0.00011,22.22639]
[1779570267569,35.19,76895.79,0.0,-0.77972,0.00011,22.16993]
[1779570268577,35.19,76897.86,0.0,-0.77948,0.00011,22.18403]
[1779570270590,35.19,76892.65,0.0,-0.78007,0.00011,22.14859]
[1779570275628,35.19,76899.19,0.0,-0.77936,0.00011,22.18902]
[1779570277639,35.19,76899.37,0.0,-0.77935,0.00011,22.19014]
[1779570282674,35.19,76897.36,0.0,-0.77956,0.00011,22.17703]
[1779570285703,35.2,76913.29,0.0,-0.77776,0.00011,22.28516]
[1779570286709,35.2,76921.06,0.0,-0.77688,0.00011,22.33763]
[1779570287716,35.2,76925.05,0.0,-0.77643,0.00011,22.36462]
[1779570289731,35.2,76932.31,0.0,-0.77561,0.00011,22.41343]
[1779570290738,35.2,76939.85,0.0,-0.77475,0.00011,22.46429]
[1779570291748,35.2,76948.32,0.0,-0.77378,0.00011,22.52127]
[1779570292753,35.2,76941.17,0.0,-0.77459,0.00011,22.47321]
[1779570293762,35.2,76936.15,0.0,-0.77516,0.00011,22.43957]
[1779570298795,35.2,76938.51,0.0,-0.77489,0.00011,22.45579]
[1779570302840,35.2,76877.66,0.0,-0.78176,0.00011,22.04428]
[1779570303838,35.2,76881.1,0.0,-0.78136,0.00011,22.06819]
[1779570307866,35.2,76891.28,0.0,-0.78019,0.00011,22.13885]
[1779570308873,35.2,76951.55,0.0,-0.77336,0.00011,22.54578]
[1779570309880,35.2,76952.21,0.0,-0.77329,0.00011,22.55005]
[1779570312901,35.2,76941.22,0.0,-0.77455,0.00011,22.47581]
[1779570316032,35.2,76926.56,0.0,-0.77622,0.00011,22.37675]
[1779570316929,35.2,76926.56,0.0,-0.77622,0.00011,22.37666]
[1779570320957,35.2,76921.13,0.0,-0.77684,0.00011,22.33976]
[1779570326102,35.2,76917.64,0.0,-0.77725,0.00011,22.31564]
[1779570328016,35.2,76912.13,0.0,-0.77787,0.00011,22.2784]
[1779570329014,35.2,76905.11,0.0,-0.77867,0.00011,22.23086]
[1779570330024,35.2,76906.47,0.0,-0.77851,0.00011,22.24016]
[1779570335062,35.2,76904.14,0.0,-0.7788,0.00011,22.22086]
[1779570338084,35.2,76910.55,0.0,-0.77807,0.00011,22.26431]
[1779570340097,35.2,76914.95,0.0,-0.77757,0.00011,22.29413]
[1779570345133,35.2,76912.63,0.0,-0.77783,0.00011,22.27865]
[1779570348154,35.2,76918.1,0.0,-0.77721,0.00011,22.31575]
[1779570351175,35.2,76912.11,0.0,-0.77788,0.00011,22.2758]
[1779570356320,35.2,76910.74,0.0,-0.77802,0.00011,22.26752]
[1779570360237,35.21,76903.64,0.0,-0.7788,0.00011,22.22038]
[1779570362254,35.21,76899.53,0.0,-0.77926,0.00011,22.19299]
[1779570366390,35.21,76889.14,0.0,-0.78041,0.00011,22.12351]
[1779570368295,35.21,76889.02,0.0,-0.78041,0.00011,22.12326]
[1779570373332,35.21,76890.73,0.0,-0.7802,0.00011,22.13615]
[1779570378367,35.22,76896.18,0.0,-0.77958,0.00011,22.17359]
[1779570379372,35.22,76888.66,0.0,-0.78042,0.00011,22.12269]
[1779570380380,35.22,76885.09,0.0,-0.78082,0.00011,22.0986]
[1779570382394,35.22,76877.51,0.0,-0.78167,0.00011,22.0473]
[1779570384409,35.22,76869.58,0.0,-0.78255,0.00011,21.99336]
[1779570385415,35.22,76860.79,0.0,-0.78353,0.00011,21.93352]
[1779570386533,35.22,76854.43,0.0,-0.78424,0.00011,21.89024]
[1779570388437,35.22,76854.17,0.0,-0.78426,0.00011,21.88869]
[1779570392467,35.22,76865.41,0.0,-0.78303,0.00011,21.96219]
[1779570393474,35.22,76868.53,0.0,-0.78268,0.00011,21.98346]
[1779570398506,35.22,76872.71,0.0,-0.78221,0.00011,22.01177]
[1779570399513,35.22,76878.5,0.0,-0.78157,0.00011,22.05114]
[1779570401529,35.22,76882.05,0.0,-0.78117,0.00011,22.07507]
[1779570402534,35.22,76888.3,0.0,-0.78047,0.00011,22.11743]
[1779570404548,35.22,76891.69,0.0,-0.7801,0.00011,22.14007]
[1779570405555,35.22,76901.02,0.0,-0.77905,0.00011,22.20329]
[1779570406680,35.22,76901.65,0.0,-0.77898,0.00011,22.20738]
[1779570409583,35.22,76908.36,0.0,-0.77823,0.00011,22.25233]
[1779570410591,35.22,76925.95,0.0,-0.77624,0.00011,22.37107]
[1779570411597,35.22,76930.73,0.0,-0.7757,0.00011,22.40323]
[1779570412606,35.21,76914.53,0.0,-0.77754,0.00011,22.29382]
[1779570413622,35.21,76908.59,0.0,-0.77821,0.00011,22.25359]
[1779570415626,35.21,76907.16,0.0,-0.77837,0.00011,22.24385]
[1779570416761,35.21,76901.72,0.0,-0.77899,0.00011,22.20702]
[1779570419653,35.21,76907.37,0.0,-0.77835,0.00011,22.24525]
[1779570421674,35.21,76913.1,0.0,-0.7777,0.00011,22.28397]
[1779570423697,35.21,76918.03,0.0,-0.77715,0.00011,22.31717]
[1779570424702,35.21,76935.33,0.0,-0.77518,0.00011,22.43363]
[1779570425706,35.21,76985.75,0.0,-0.76941,0.00012,22.77111]
[1779570426835,35.21,77014.86,0.0,-0.76604,0.00012,22.96436]
[1779570427720,35.21,77014.84,0.0,-0.76605,0.00012,22.96386]
[1779570428730,35.21,77008.0,0.0,-0.76684,0.00012,22.91856]
[1779570429745,35.21,76997.61,0.0,-0.76805,0.00012,22.84941]
[1779570430741,35.21,76994.14,0.0,-0.76845,0.00012,22.82622]
[1779570431748,35.21,77000.41,0.0,-0.76773,0.00012,22.86776]
[1779570433761,35.21,77005.33,0.0,-0.76717,0.00012,22.90012]
[1779570436914,35.21,76997.9,0.0,-0.76804,0.00012,22.85036]
[1779570437789,35.21,76997.9,0.0,-0.76804,0.00012,22.85027]
[1779570442835,35.21,77001.06,0.0,-0.76768,0.00012,22.87066]
[1779570447867,35.21,77002.04,0.0,-0.76758,0.00012,22.87664]
[1779570449877,35.21,76997.01,0.0,-0.76816,0.00012,22.84302]
[1779570451890,35.2,76993.14,0.0,-0.76864,0.00012,22.81344]
[1779570456925,35.2,76989.84,0.0,-0.76903,0.00012,22.79116]
[1779570461963,35.2,76984.4,0.0,-0.76965,0.00012,22.7551]
[1779570467146,35.2,76997.41,0.0,-0.76815,0.00012,22.84189]
[1779570468009,35.2,76997.41,0.0,-0.76815,0.00012,22.84188]
[1779570470025,35.2,77002.79,0.0,-0.76752,0.00012,22.87756]
[1779570471026,35.2,77012.51,0.0,-0.76639,0.00012,22.94208]
[1779570473039,35.2,77018.87,0.0,-0.76566,0.00012,22.98416]
[1779570477252,35.21,77047.25,0.0,-0.76234,0.00012,23.17155]
[1779570479082,35.21,77056.82,0.0,-0.76121,0.00012,23.23433]
[1779570480090,35.21,77056.26,0.0,-0.76128,0.00012,23.23063]
[1779570483136,35.2,77051.13,0.0,-0.76189,0.00012,23.19653]
[1779570488151,35.2,77053.83,0.0,-0.76158,0.00012,23.21365]
[1779570491176,35.2,77045.03,0.0,-0.76263,0.00012,23.15535]
[1779570492179,35.2,77043.58,0.0,-0.7628,0.00012,23.14575]
[1779570497392,35.2,77016.69,0.0,-0.76594,0.00012,22.96797]
[1779570498222,35.2,77016.69,0.0,-0.76594,0.00012,22.96787]
[1779570499229,35.2,77019.09,0.0,-0.76566,0.00012,22.98375]
[1779570503256,35.2,77025.79,0.0,-0.76489,0.00012,23.02794]
[1779570505270,35.2,77031.22,0.0,-0.76425,0.00012,23.06382]
[1779570507465,35.2,77039.94,0.0,-0.76323,0.00012,23.12141]
[1779570509298,35.2,77043.41,0.0,-0.76282,0.00012,23.14422]
[1779570510307,35.2,77050.58,0.0,-0.76199,0.00012,23.19128]
[1779570511312,35.2,77049.13,0.0,-0.76218,0.00012,23.17813]
[1779570516350,35.2,77051.58,0.0,-0.7619,0.00012,23.19373]
[1779570519371,35.2,77044.02,0.0,-0.76279,0.00012,23.14369]
[1779570520377,35.2,77041.27,0.0,-0.76312,0.00012,23.12553]
[1779570521384,35.2,77035.38,0.0,-0.76381,0.00012,23.08666]
[1779570523399,35.2,77031.6,0.0,-0.76425,0.00012,23.06167]
[1779570525413,35.2,77024.89,0.0,-0.76503,0.00012,23.01733]
[1779570526420,35.2,77014.76,0.0,-0.76621,0.00012,22.95029]
[1779570527618,35.2,77007.94,0.0,-0.76701,0.00012,22.90508]
[1779570529442,35.2,77006.23,0.0,-0.7672,0.00012,22.89381]
[1779570530449,35.2,76997.18,0.0,-0.76825,0.00012,22.83377]
[1779570531454,35.2,76996.18,0.0,-0.76836,0.00012,22.82725]
[1779570533471,35.2,76986.91,0.0,-0.76943,0.00012,22.76561]
[1779570534477,35.2,76980.09,0.0,-0.77022,0.00012,22.72015]
[1779570535482,35.2,76978.98,0.0,-0.77035,0.00012,22.7128]
[1779570540518,35.2,76976.18,0.0,-0.77066,0.00012,22.69442]
[1779570545554,35.2,76972.42,0.0,-0.77109,0.00011,22.66972]
[1779570546560,35.2,76966.8,0.0,-0.77173,0.00011,22.63228]
[1779570547768,35.2,76953.61,0.0,-0.77324,0.00011,22.54404]
[1779570548575,35.2,76953.61,0.0,-0.77324,0.00011,22.5442]
[1779570553616,35.2,76955.92,0.0,-0.77295,0.00011,22.56071]
[1779570558651,35.21,76954.43,0.0,-0.77311,0.00011,22.55163]
[1779570563686,35.21,76957.37,0.0,-0.77276,0.00011,22.57219]
[1779570568724,35.21,76959.96,0.0,-0.77245,0.00011,22.59026]
[1779570573758,35.21,76961.44,0.0,-0.77229,0.00011,22.59715]
[1779570576780,35.21,76953.36,0.0,-0.77321,0.00011,22.54332]
[1779570577978,35.21,76951.13,0.0,-0.77346,0.00011,22.52866]
[1779570581816,35.21,76957.38,0.0,-0.77274,0.00011,22.57097]
[1779570586851,35.21,76960.33,0.0,-0.7724,0.00011,22.59096]
[1779570588048,35.21,76964.44,0.0,-0.77193,0.00011,22.61845]
[1779570593902,35.21,76963.25,0.0,-0.77206,0.00011,22.6104]
[1779570598936,35.21,76962.98,0.0,-0.77209,0.00011,22.60876]
[1779570601957,35.22,76968.94,0.0,-0.77141,0.00011,22.64872]
[1779570604979,35.22,76979.12,0.0,-0.77023,0.00012,22.71679]
[1779570605991,35.22,76988.81,0.0,-0.76912,0.00012,22.78134]
[1779570606993,35.22,76981.36,0.0,-0.76997,0.00012,22.73184]
[1779570608003,35.22,76974.69,0.0,-0.77074,0.00011,22.6874]
[1779570611023,35.22,76967.48,0.0,-0.77157,0.00011,22.6394]
[1779570615050,35.22,76980.11,0.0,-0.77011,0.00012,22.72395]
[1779570616056,35.22,76988.79,0.0,-0.76911,0.00012,22.78177]
[1779570620086,35.22,76999.76,0.0,-0.76783,0.00012,22.85522]
[1779570621095,35.22,77014.85,0.0,-0.76608,0.00012,22.95528]
[1779570622104,35.22,77021.99,0.0,-0.76525,0.00012,23.00249]
[1779570623108,35.22,77035.08,0.0,-0.76372,0.00012,23.08882]
[1779570624114,35.22,77042.1,0.0,-0.7629,0.00012,23.13493]
[1779570629154,35.22,77041.61,0.0,-0.76297,0.00012,23.13131]
[1779570630159,35.22,77031.16,0.0,-0.76419,0.00012,23.0625]
[1779570633178,35.22,77024.23,0.0,-0.76502,0.00012,23.01308]
[1779570638213,35.22,77025.33,0.0,-0.7649,0.00012,23.02033]
[1779570642240,35.22,77018.93,0.0,-0.76564,0.00012,22.97802]
[1779570644254,35.22,77013.04,0.0,-0.76633,0.00012,22.93908]
[1779570649291,35.22,77010.2,0.0,-0.76665,0.00012,22.92032]
[1779570654328,35.22,77003.5,0.0,-0.76743,0.00012,22.87577]
[1779570659366,35.22,77003.99,0.0,-0.76738,0.00012,22.87869]
[1779570664396,35.21,77001.71,0.0,-0.76765,0.00012,22.86324]
[1779570669430,35.21,77000.81,0.0,-0.76777,0.00012,22.8568]
[1779570671462,35.21,76979.4,0.0,-0.77024,0.00012,22.71421]
[1779570672467,35.21,76969.11,0.0,-0.77143,0.00011,22.64502]
[1779570673476,35.21,76963.83,0.0,-0.77204,0.00011,22.60971]
[1779570674490,35.21,76963.84,0.0,-0.77204,0.00011,22.60964]
[1779570677501,35.21,76968.91,0.0,-0.77146,0.00011,22.64316]
[1779570679513,35.21,76973.01,0.0,-0.771,0.00011,22.67026]
[1779570684551,35.21,76967.1,0.0,-0.7717,0.00011,22.6298]
[1779570685558,35.21,76972.98,0.0,-0.77102,0.00011,22.66898]
[1779570687574,35.21,76964.83,0.0,-0.77196,0.00011,22.61416]
[1779570688804,35.21,76956.19,0.0,-0.77296,0.00011,22.55618]
[1779570691603,35.2,76949.93,0.0,-0.7737,0.00011,22.51034]
[1779570693616,35.2,76943.17,0.0,-0.77448,0.00011,22.46469]
[1779570696637,35.2,76939.09,0.0,-0.77495,0.00011,22.43692]
[1779570698874,35.2,76928.03,0.0,-0.77621,0.00011,22.36215]
[1779570700667,35.2,76926.39,0.0,-0.7764,0.00011,22.35086]
[1779570704695,35.2,76919.14,0.0,-0.77724,0.00011,22.30113]
[1779570707716,35.2,76912.59,0.0,-0.77799,0.00011,22.25624]
[1779570708946,35.2,76920.63,0.0,-0.77708,0.00011,22.3104]
[1779570710737,35.2,76923.11,0.0,-0.77681,0.00011,22.32672]
[1779570711744,35.2,76928.17,0.0,-0.77624,0.00011,22.36062]
[1779570712751,35.2,76934.94,0.0,-0.77547,0.00011,22.40603]
[1779570713757,35.19,76938.1,0.0,-0.77512,0.00011,22.42703]
[1779570714766,35.19,76948.0,0.0,-0.77399,0.00011,22.49344]
[1779570715772,35.19,76955.68,0.0,-0.77312,0.00011,22.54446]
[1779570716779,35.19,76945.89,0.0,-0.77424,0.00011,22.47873]
[1779570717785,35.19,76943.53,0.0,-0.77451,0.00011,22.46265]
[1779570722822,35.19,76948.4,0.0,-0.77398,0.00011,22.49424]
[1779570725842,35.19,76955.82,0.0,-0.77314,0.00011,22.54326]
[1779570727857,35.19,76957.34,0.0,-0.77298,0.00011,22.55277]
[1779570729112,35.18,76950.0,0.0,-0.77383,0.00011,22.50315]
[1779570730878,35.18,76947.9,0.0,-0.77408,0.00011,22.48843]
[1779570733898,35.18,76942.74,0.0,-0.77468,0.00011,22.45289]
[1779570737927,35.18,76934.33,0.0,-0.77566,0.00011,22.39505]
[1779570739184,35.18,76913.04,0.0,-0.77808,0.00011,22.25098]
[1779570739942,35.18,76913.04,0.0,-0.77809,0.00011,22.25082]
[1779570744976,35.17,76905.54,0.0,-0.77895,0.00011,22.1992]
[1779570745982,35.17,76902.66,0.0,-0.77928,0.00011,22.1795]
[1779570746990,35.17,76912.16,0.0,-0.77821,0.00011,22.24371]
[1779570747996,35.17,76918.3,0.0,-0.77751,0.00011,22.28502]
[1779570750014,35.17,76918.88,0.0,-0.77746,0.00011,22.28838]
[1779570755048,35.17,76914.34,0.0,-0.77802,0.00011,22.25262]
[1779570756053,35.17,76911.26,0.0,-0.77837,0.00011,22.23153]
[1779570759324,35.17,76916.62,0.0,-0.77778,0.00011,22.26714]
[1779570765118,35.16,76918.99,0.0,-0.77754,0.00011,22.28163]
[1779570769147,35.16,76904.24,0.0,-0.77923,0.00011,22.18036]
[1779570770153,35.16,76888.96,0.0,-0.78096,0.00011,22.07627]
[1779570771161,35.16,76884.41,0.0,-0.78147,0.00011,22.04505]
[1779570775188,35.15,76885.29,0.0,-0.78139,0.00011,22.05013]
[1779570780231,35.15,76887.02,0.0,-0.78122,0.00011,22.06062]
[1779570783250,35.15,76898.15,0.0,-0.77998,0.00011,22.13544]
[1779570784259,35.15,76906.81,0.0,-0.77901,0.00011,22.19398]
[1779570785263,35.15,76914.61,0.0,-0.77813,0.00011,22.24661]
[1779570786272,35.15,76918.93,0.0,-0.77764,0.00011,22.27561]
[1779570788285,35.15,76925.8,0.0,-0.77687,0.00011,22.32149]
[1779570789291,35.14,76932.18,0.0,-0.77615,0.00011,22.36428]
[1779570790300,35.14,76938.33,0.0,-0.77546,0.00011,22.40543]
[1779570791306,35.14,76946.29,0.0,-0.77456,0.00011,22.45874]
[1779570792314,35.14,76942.79,0.0,-0.77496,0.00011,22.43481]
[1779570794328,35.14,76947.97,0.0,-0.77438,0.00011,22.46907]
[1779570795334,35.14,76950.62,0.0,-0.77409,0.00011,22.48649]
[1779570800379,35.13,76954.38,0.0,-0.7737,0.00011,22.50957]
[1779570801376,35.13,76960.74,0.0,-0.77298,0.00011,22.55185]
[1779570802383,35.13,76968.2,0.0,-0.77213,0.00011,22.60147]
[1779570803390,35.13,76971.49,0.0,-0.77176,0.00012,22.62305]
[1779570808425,35.12,76976.63,0.0,-0.77121,0.00012,22.65514]
[1779570813460,35.12,76968.22,0.0,-0.77224,0.00011,22.5928]
[1779570814467,35.12,76964.63,0.0,-0.77266,0.00011,22.56826]
[1779570819747,35.11,76966.77,0.0,-0.77246,0.00011,22.58015]
[1779570825543,35.1,76970.4,0.0,-0.77208,0.00012,22.60244]
[1779570830579,35.1,76970.44,0.0,-0.77212,0.00012,22.60014]
[1779570835614,35.09,76968.81,0.0,-0.77235,0.00011,22.58705]
[1779570836621,35.09,76963.54,0.0,-0.77296,0.00011,22.5512]
[1779570837628,35.09,76956.98,0.0,-0.77372,0.00011,22.50659]
[1779570838634,35.09,76957.89,0.0,-0.77363,0.00011,22.5123]
[1779570839888,35.09,76952.32,0.0,-0.77427,0.00011,22.47436]
[1779570841656,35.08,76953.01,0.0,-0.77421,0.00011,22.47825]
[1779570844676,35.08,76947.73,0.0,-0.77483,0.00011,22.44144]
[1779570845685,35.08,76941.38,0.0,-0.77556,0.00011,22.39818]
[1779570846691,35.08,76936.55,0.0,-0.77612,0.00011,22.3652]
[1779570849958,35.08,76933.08,0.0,-0.77653,0.00011,22.3408]
[1779570852738,35.07,76923.27,0.0,-0.77766,0.00011,22.27353]
[1779570853740,35.07,76889.05,0.0,-0.78155,0.00011,22.03991]
[1779570854746,35.07,76873.76,0.0,-0.78327,0.00011,21.93514]
[1779570855754,35.07,76873.33,0.0,-0.78332,0.00011,21.9318]
[1779570860789,35.07,76869.21,0.0,-0.78381,0.00011,21.90226]
[1779570865824,35.06,76872.27,0.0,-0.78349,0.00011,21.92177]
[1779570868848,35.06,76867.16,0.0,-0.78408,0.00011,21.88546]
[1779570870860,35.06,76862.35,0.0,-0.78463,0.00011,21.85172]
[1779570875894,35.05,76856.77,0.0,-0.78531,0.00011,21.80807]
[1779570878916,35.05,76855.65,0.0,-0.78545,0.00011,21.7995]
[1779570880194,35.05,76868.16,0.0,-0.78406,0.00011,21.88503]
[1779570881938,35.05,76872.61,0.0,-0.78357,0.00011,21.91481]
[1779570882944,35.05,76866.82,0.0,-0.78423,0.00011,21.87473]
[1779570887979,35.04,76868.45,0.0,-0.78407,0.00011,21.88408]
[1779570893018,35.04,76865.26,0.0,-0.78446,0.00011,21.8606]
[1779570898062,35.04,76863.67,0.0,-0.78466,0.00011,21.84821]
[1779570903097,35.03,76862.97,0.0,-0.78476,0.00011,21.84191]
[1779570905110,35.03,76868.52,0.0,-0.78415,0.00011,21.8794]
[1779570910405,35.03,76883.6,0.0,-0.78249,0.00011,21.9814]
[1779570911157,35.03,76883.6,0.0,-0.78249,0.00011,21.98109]
[1779570913174,35.03,76889.28,0.0,-0.78186,0.00011,22.01935]
[1779570915194,35.02,76896.37,0.0,-0.78107,0.00011,22.06724]
[1779570916200,35.02,76905.49,0.0,-0.78005,0.00011,22.12914]
[1779570917208,35.02,76906.12,0.0,-0.77998,0.00011,22.13304]
[1779570919222,35.02,76900.21,0.0,-0.78066,0.00011,22.09196]
[1779570923250,35.02,76896.62,0.0,-0.78109,0.00011,22.06608]
[1779570928285,35.01,76895.19,0.0,-0.78128,0.00011,22.05484]
[1779570933321,35.01,76896.07,0.0,-0.78123,0.00011,22.05576]
[1779570935334,35.01,76909.69,0.0,-0.7797,0.00011,22.14811]
[1779570936343,35.01,76918.43,0.0,-0.77872,0.00011,22.20732]
[1779570937350,35.01,76912.58,0.0,-0.77939,0.00011,22.16711]
[1779570939362,35.0,76901.88,0.0,-0.78061,0.00011,22.09338]
[1779570940368,35.0,76900.37,0.0,-0.78079,0.00011,22.08276]
[1779570942384,35.0,76890.89,0.0,-0.78187,0.00011,22.01739]
[1779570943391,35.0,76875.88,0.0,-0.78356,0.00011,21.91423]
[1779570944398,35.0,76874.48,0.0,-0.78372,0.00011,21.90436]
[1779570949432,35.0,76877.7,0.0,-0.78338,0.00011,21.92501]
[1779570954467,34.99,76880.9,0.0,-0.78305,0.00011,21.94565]
[1779570956482,34.99,76866.38,0.0,-0.78468,0.00011,21.84546]
[1779570957489,34.99,76857.73,0.0,-0.78565,0.00011,21.78599]
[1779570958496,34.99,76855.16,0.0,-0.78594,0.00011,21.76822]
[1779570960510,34.99,76838.22,0.0,-0.78783,0.00011,21.65106]
[1779570961517,34.99,76832.09,0.0,-0.78851,0.00011,21.60848]
[1779570964538,34.99,76842.33,0.0,-0.78739,0.00011,21.67833]
[1779570965545,34.99,76850.31,0.0,-0.78651,0.00011,21.73319]
[1779570966551,34.99,76851.2,0.0,-0.78641,0.00011,21.73911]
[1779570972594,34.98,76841.66,0.0,-0.7875,0.00011,21.67187]
[1779570973607,34.98,76824.93,0.0,-0.78936,0.00011,21.55596]
[1779570974607,34.98,76823.5,0.0,-0.78952,0.00011,21.54586]
[1779570976622,34.98,76812.72,0.0,-0.79071,0.00011,21.47084]
[1779570977629,34.98,76805.22,0.0,-0.79154,0.00011,21.41868]
[1779570978643,34.98,76801.88,0.0,-0.79191,0.00011,21.39541]
[1779570983671,34.98,76800.79,0.0,-0.79204,0.00011,21.38735]
[1779570986691,34.98,76814.3,0.0,-0.79056,0.00011,21.48035]
[1779570987698,34.98,76824.13,0.0,-0.78948,0.00011,21.54817]
[1779570988705,34.98,76823.5,0.0,-0.78956,0.00011,21.54349]
[1779570993740,34.97,76824.87,0.0,-0.78946,0.00011,21.54772]
[1779570998778,34.97,76824.97,0.0,-0.78948,0.00011,21.54643]
[1779571003811,34.96,76827.06,0.0,-0.78928,0.00011,21.55919]
[1779571006832,34.96,76846.29,0.0,-0.78716,0.00011,21.69118]
[1779571007839,34.96,76853.73,0.0,-0.78633,0.00011,21.74249]
[1779571008846,34.96,76859.01,0.0,-0.78575,0.00011,21.77828]
[1779571009852,34.96,76873.72,0.0,-0.78411,0.00011,21.87919]
[1779571011125,34.96,76864.69,0.0,-0.78513,0.00011,21.81669]
[1779571012874,34.96,76853.39,0.0,-0.7864,0.00011,21.73805]
[1779571013881,34.96,76852.63,0.0,-0.78649,0.00011,21.73253]
[1779571017930,34.95,76823.83,0.0,-0.7897,0.00011,21.53267]
[1779571018940,34.95,76814.52,0.0,-0.79074,0.00011,21.46759]
[1779571019937,34.95,76817.79,0.0,-0.79038,0.00011,21.49012]
[1779571024980,34.95,76816.94,0.0,-0.79049,0.00011,21.48358]
[1779571025988,34.95,76795.56,0.0,-0.79284,0.00011,21.33491]
[1779571026994,34.95,76773.32,0.0,-0.79527,0.00011,21.17977]
[1779571028004,34.95,76775.75,0.0,-0.79501,0.00011,21.19664]
[1779571031303,34.95,76782.18,0.0,-0.79431,0.00011,21.24121]
[1779571033036,34.95,76782.44,0.0,-0.79429,0.00011,21.2428]
[1779571035059,34.95,76799.4,0.0,-0.79243,0.00011,21.36069]
[1779571036066,34.95,76808.95,0.0,-0.79138,0.00011,21.42704]
[1779571037073,34.95,76778.59,0.0,-0.79472,0.00011,21.21532]
[1779571038079,34.95,76775.21,0.0,-0.79509,0.00011,21.19169]
[1779571041380,34.95,76767.94,0.0,-0.79588,0.00011,21.14068]
[1779571043113,34.95,76762.96,0.0,-0.79643,0.00011,21.10569]
[1779571047143,34.95,76757.53,0.0,-0.79702,0.00011,21.06766]
[1779571052186,34.95,76758.91,0.0,-0.79689,0.00011,21.07375]
[1779571057214,34.95,76758.65,0.0,-0.79692,0.00011,21.07184]
[1779571060235,34.95,76753.19,0.0,-0.79752,0.00011,21.0334]
[1779571061552,34.95,76745.0,0.0,-0.7984,0.00011,20.97601]
[1779571065273,34.95,76755.31,0.0,-0.79729,0.00011,21.04814]
[1779571067286,34.95,76758.73,0.0,-0.79692,0.00011,21.07193]
[1779571071623,34.94,76769.36,0.0,-0.79577,0.00011,21.14577]
[1779571073331,34.94,76772.87,0.0,-0.7954,0.00011,21.16991]
[1779571077362,34.94,76791.26,0.0,-0.79339,0.00011,21.29771]
[1779571078370,34.94,76798.27,0.0,-0.79263,0.00011,21.34636]
[1779571079378,34.94,76806.91,0.0,-0.79168,0.00011,21.40625]
[1779571080383,34.94,76816.91,0.0,-0.79058,0.00011,21.47542]
[1779571081693,34.94,76828.92,0.0,-0.78926,0.00011,21.55846]
[1779571087434,34.94,76823.44,0.0,-0.78988,0.00011,21.51973]
[1779571089448,34.94,76818.32,0.0,-0.79045,0.00011,21.48403]
[1779571090457,34.94,76812.63,0.0,-0.79108,0.00011,21.44441]
[1779571093476,34.94,76819.06,0.0,-0.79038,0.00011,21.48859]
[1779571098511,34.94,76818.93,0.0,-0.7904,0.00011,21.48699]
[1779571101532,34.93,76824.05,0.0,-0.78984,0.00011,21.52207]
[1779571104558,34.93,76837.3,0.0,-0.78838,0.00011,21.61343]
[1779571105561,34.93,76848.41,0.0,-0.78715,0.00011,21.69005]
[1779571110595,34.93,76852.71,0.0,-0.78668,0.00011,21.71901]
[1779571115630,34.93,76853.2,0.0,-0.78667,0.00011,21.718]
[1779571117645,34.93,76858.52,0.0,-0.78608,0.00011,21.75436]
[1779571122680,34.93,76859.91,0.0,-0.78594,0.00011,21.76301]
[1779571127715,34.92,76861.71,0.0,-0.78575,0.00011,21.77461]
[1779571130735,34.92,76868.0,0.0,-0.78505,0.00011,21.81748]
[1779571132749,34.92,76859.77,0.0,-0.78598,0.00011,21.7605]
[1779571134764,34.92,76865.1,0.0,-0.78539,0.00011,21.79695]
[1779571139798,34.92,76868.07,0.0,-0.78507,0.00011,21.81661]
[1779571144835,34.92,76866.75,0.0,-0.78523,0.00011,21.8069]
[1779571148865,34.92,76872.87,0.0,-0.78455,0.00011,21.8487]
[1779571152189,34.92,76853.39,0.0,-0.78673,0.00011,21.71424]
[1779571152898,34.92,76853.39,0.0,-0.78673,0.00011,21.7141]
[1779571154912,34.92,76845.51,0.0,-0.78761,0.00011,21.65945]
[1779571155919,34.92,76837.82,0.0,-0.78847,0.00011,21.60602]
[1779571156927,34.92,76834.88,0.0,-0.7888,0.00011,21.58548]
[1779571162260,34.91,76834.02,0.0,-0.78892,0.00011,21.5783]
[1779571168005,34.91,76837.57,0.0,-0.78855,0.00011,21.60141]
[1779571172332,34.91,76830.06,0.0,-0.78942,0.00011,21.54498]
[1779571174046,34.91,76830.37,0.0,-0.78939,0.00011,21.54675]
[1779571179083,34.9,76833.11,0.0,-0.7891,0.00011,21.56476]
[1779571181095,34.9,76841.69,0.0,-0.78816,0.00011,21.62374]
[1779571182405,34.9,76831.46,0.0,-0.7893,0.00011,21.55264]
[1779571183109,34.9,76831.46,0.0,-0.7893,0.00011,21.55245]
[1779571185123,34.9,76828.94,0.0,-0.78959,0.00011,21.53447]
[1779571189151,34.9,76839.6,0.0,-0.78842,0.00011,21.60733]
[1779571190158,34.9,76845.53,0.0,-0.78777,0.00011,21.64818]
[1779571192474,34.9,76844.54,0.0,-0.78789,0.00011,21.64059]
[1779571199223,34.89,76844.42,0.0,-0.78793,0.00011,21.63832]
[1779571201259,34.89,76859.42,0.0,-0.78626,0.00011,21.74179]
[1779571202553,34.89,76929.11,0.0,-0.77839,0.00011,22.21987]
[1779571203254,34.89,76929.11,0.0,-0.7784,0.00011,22.21969]
[1779571204261,34.89,76919.69,0.0,-0.77947,0.00011,22.15508]
[1779571205269,34.89,76916.98,0.0,-0.77979,0.00011,22.13635]
[1779571207283,34.89,76910.11,0.0,-0.78057,0.00011,22.08889]
[1779571212624,34.88,76904.15,0.0,-0.78127,0.00011,22.04677]
[1779571216345,34.88,76921.87,0.0,-0.77927,0.00011,22.16729]
[1779571217405,34.88,76930.11,0.0,-0.77834,0.00011,22.22318]
[1779571218365,34.88,76935.7,0.0,-0.77771,0.00011,22.26098]
[1779571219371,34.88,76985.1,0.0,-0.77203,0.00012,22.59607]
[1779571220378,34.88,77001.14,0.0,-0.77017,0.00012,22.70386]
[1779571221386,34.88,76998.37,0.0,-0.7705,0.00012,22.68486]
[1779571222705,34.88,76989.79,0.0,-0.77151,0.00012,22.62652]
[1779571226418,34.87,76982.99,0.0,-0.77231,0.00012,22.57969]
[1779571231457,34.87,76973.79,0.0,-0.77341,0.00012,22.51293]
[1779571236511,34.87,76978.38,0.0,-0.7729,0.00012,22.54316]
[1779571241547,34.87,76979.26,0.0,-0.77281,0.00012,22.54818]
[1779571246584,34.87,76976.78,0.0,-0.77312,0.00012,22.53043]
[1779571248598,34.86,76982.84,0.0,-0.77242,0.00012,22.57102]
[1779571253633,34.86,76987.01,0.0,-0.77196,0.00012,22.59805]
[1779571258668,34.86,76983.88,0.0,-0.77234,0.00012,22.57572]
[1779571262990,34.86,76975.52,0.0,-0.77333,0.00012,22.51839]
[1779571265722,34.85,76971.37,0.0,-0.77381,0.00012,22.48991]
[1779571270758,34.85,76973.75,0.0,-0.77355,0.00012,22.50532]
[1779571275796,34.85,76971.68,0.0,-0.77381,0.00012,22.49019]
[1779571280834,34.85,76970.15,0.0,-0.774,0.00012,22.47882]
[1779571282847,34.85,76979.81,0.0,-0.77289,0.00012,22.54383]
[1779571284861,34.85,76985.92,0.0,-0.77219,0.00012,22.5847]
[1779571289896,34.84,76985.92,0.0,-0.77221,0.00012,22.5836]
[1779571294931,34.84,76989.28,0.0,-0.77187,0.00012,22.60153]
[1779571299967,34.84,76989.62,0.0,-0.77185,0.00012,22.60266]
[1779571305002,34.83,76994.3,0.0,-0.77133,0.00012,22.63308]
[1779571310036,34.83,76997.85,0.0,-0.77093,0.00012,22.65639]
[1779571315072,34.83,76996.66,0.0,-0.77108,0.00012,22.64775]
[1779571320153,34.83,76997.28,0.0,-0.77102,0.00012,22.65132]
[1779571323415,34.83,76990.68,0.0,-0.77179,0.00012,22.60624]
[1779571328209,34.83,76984.74,0.0,-0.77249,0.00012,22.56569]
[1779571333485,34.82,76982.97,0.0,-0.7727,0.00012,22.55342]
[1779571339288,34.82,76980.23,0.0,-0.77302,0.00012,22.53442]
[1779571340298,34.82,76965.47,0.0,-0.77473,0.00012,22.43417]
[1779571341306,34.82,76961.27,0.0,-0.77522,0.00012,22.40559]
[1779571342309,34.82,76955.31,0.0,-0.7759,0.00011,22.36499]
[1779571343555,34.82,76980.08,0.0,-0.77305,0.00012,22.53318]
[1779571345330,34.82,76978.9,0.0,-0.77318,0.00012,22.52505]
[1779571349358,34.82,76971.0,0.0,-0.77411,0.00012,22.47092]
[1779571350365,34.82,76969.67,0.0,-0.77426,0.00012,22.46181]
[1779571356408,34.82,76965.68,0.0,-0.77475,0.00012,22.43085]
[1779571358420,34.82,76972.61,0.0,-0.77395,0.00012,22.47796]
[1779571363695,34.82,76974.51,0.0,-0.77373,0.00012,22.49073]
[1779571369498,34.82,76970.78,0.0,-0.77417,0.00012,22.46526]
[1779571374532,34.82,76971.19,0.0,-0.77412,0.00012,22.46799]
[1779571380575,34.82,76971.93,0.0,-0.77404,0.00012,22.47277]
[1779571385613,34.82,76979.51,0.0,-0.77317,0.00012,22.52383]
[1779571388634,34.82,76984.63,0.0,-0.77258,0.00012,22.55819]
[1779571393905,34.82,76990.11,0.0,-0.77196,0.00012,22.59465]
[1779571399711,34.81,76990.31,0.0,-0.77195,0.00012,22.5951]
[1779571404746,34.81,76986.79,0.0,-0.77237,0.00012,22.57065]
[1779571409781,34.81,76984.21,0.0,-0.77268,0.00012,22.55262]
[1779571414816,34.81,76985.0,0.0,-0.77262,0.00012,22.55389]
[1779571419851,34.81,76984.12,0.0,-0.77273,0.00012,22.54735]
[1779571422872,34.81,76978.05,0.0,-0.77344,0.00012,22.50588]
[1779571424115,34.81,76969.21,0.0,-0.77446,0.00012,22.4458]
[1779571428915,34.81,76964.83,0.0,-0.77497,0.00012,22.41581]
[1779571433951,34.81,76962.73,0.0,-0.77522,0.00012,22.4015]
[1779571438986,34.8,76958.94,0.0,-0.77567,0.00012,22.37488]
[1779571444022,34.8,76958.42,0.0,-0.77574,0.00012,22.37044]
[1779571446037,34.8,76950.69,0.0,-0.77664,0.00011,22.31739]
[1779571451071,34.8,76948.68,0.0,-0.77688,0.00011,22.30302]
[1779571456106,34.8,76948.79,0.0,-0.77688,0.00011,22.30319]
[1779571459129,34.8,76954.05,0.0,-0.77628,0.00011,22.33873]
[1779571464162,34.79,76955.56,0.0,-0.77612,0.00012,22.34826]
[1779571469198,34.79,76956.35,0.0,-0.77604,0.00012,22.35283]
[1779571472219,34.79,76937.18,0.0,-0.77828,0.00011,22.2178]
[1779571473223,34.79,76929.86,0.0,-0.77911,0.00011,22.16754]
[1779571478261,34.79,76921.22,0.0,-0.78011,0.00011,22.10767]
[1779571480275,34.79,76910.82,0.0,-0.7813,0.00011,22.03598]
[1779571481282,34.79,76904.79,0.0,-0.78199,0.00011,21.99435]
[1779571483297,34.79,76898.44,0.0,-0.78271,0.00011,21.95043]
[1779571484541,34.79,76888.02,0.0,-0.78389,0.00011,21.87842]
[1779571486317,34.79,76884.87,0.0,-0.78425,0.00011,21.8563]
[1779571490345,34.78,76889.99,0.0,-0.78368,0.00011,21.891]
[1779571492359,34.78,76896.88,0.0,-0.78291,0.00011,21.93838]
[1779571497394,34.78,76890.74,0.0,-0.78361,0.00011,21.89557]
[1779571502429,34.78,76875.04,0.0,-0.78539,0.00011,21.78666]
[1779571503436,34.78,76862.19,0.0,-0.78683,0.00011,21.69749]
[1779571504682,34.78,76843.21,0.0,-0.78895,0.00011,21.56565]
[1779571506457,34.78,76827.5,0.0,-0.7907,0.00011,21.45615]
[1779571507464,34.78,76825.37,0.0,-0.79094,0.00011,21.44134]
[1779571509478,34.78,76841.73,0.0,-0.78912,0.00011,21.55548]
[1779571510485,34.78,76843.2,0.0,-0.78895,0.00011,21.56577]
[1779571514753,34.78,76836.86,0.0,-0.78965,0.00011,21.52204]
[1779571517535,34.78,76819.87,0.0,-0.79153,0.00011,21.40369]
[1779571518543,34.78,76817.78,0.0,-0.79176,0.00011,21.38924]
[1779571523589,34.78,76819.54,0.0,-0.79157,0.00011,21.40133]
[1779571524824,34.78,76781.22,0.0,-0.79579,0.00011,21.1331]
[1779571529626,34.78,76786.98,0.0,-0.79516,0.00011,21.17334]
[1779571534895,34.78,76791.15,0.0,-0.79473,0.00011,21.19902]
[1779571537682,34.78,76783.67,0.0,-0.79554,0.00011,21.14675]
[1779571538689,34.78,76778.65,0.0,-0.79609,0.00011,21.11167]
[1779571542717,34.78,76787.71,0.0,-0.79509,0.00011,21.17553]
[1779571543723,34.78,76793.67,0.0,-0.79444,0.00011,21.21727]
[1779571548761,34.78,76806.5,0.0,-0.79303,0.00011,21.30696]
[1779571549767,34.78,76812.06,0.0,-0.79242,0.00011,21.34574]
[1779571550775,34.78,76805.59,0.0,-0.79313,0.00011,21.30044]
[1779571555808,34.78,76809.2,0.0,-0.79274,0.00011,21.32529]
[1779571560844,34.78,76809.81,0.0,-0.79268,0.00011,21.32906]
[1779571565881,34.78,76809.77,0.0,-0.7927,0.00011,21.32823]
[1779571567893,34.78,76801.42,0.0,-0.79362,0.00011,21.26973]
[1779571569908,34.78,76792.13,0.0,-0.79464,0.00011,21.20471]
[1779571575179,34.78,76791.69,0.0,-0.79469,0.00011,21.20162]
[1779571577965,34.78,76784.51,0.0,-0.79547,0.00011,21.15128]
[1779571583001,34.78,76780.09,0.0,-0.79595,0.00011,21.12042]
[1779571588035,34.78,76778.17,0.0,-0.79616,0.00011,21.1072]
[1779571590049,34.78,76785.57,0.0,-0.79535,0.00011,21.15923]
[1779571591056,34.78,76791.78,0.0,-0.79469,0.00011,21.19907]
[1779571595319,34.78,76797.99,0.0,-0.79402,0.00011,21.24236]
[1779571601129,34.78,76802.23,0.0,-0.79356,0.00011,21.27163]
[1779571602133,34.78,76808.77,0.0,-0.79284,0.00011,21.31728]
[1779571607170,34.78,76797.96,0.0,-0.79403,0.00011,21.24126]
[1779571612203,34.78,76797.88,0.0,-0.79405,0.00011,21.2403]
[1779571617246,34.77,76798.17,0.0,-0.79403,0.00011,21.24169]
[1779571621274,34.77,76792.35,0.0,-0.79467,0.00011,21.20054]
[1779571626310,34.77,76789.65,0.0,-0.79497,0.00011,21.1813]
[1779571631345,34.77,76784.23,0.0,-0.79557,0.00011,21.14316]
[1779571636380,34.77,76784.21,0.0,-0.79557,0.00011,21.14304]
[1779571641414,34.77,76781.2,0.0,-0.7959,0.00011,21.12214]
[1779571646451,34.77,76786.64,0.0,-0.7953,0.00011,21.16062]
[1779571648475,34.77,76788.65,0.0,-0.79508,0.00011,21.17475]
[1779571649485,34.77,76796.4,0.0,-0.79423,0.00011,21.22906]
[1779571650495,34.77,76803.31,0.0,-0.79347,0.00011,21.27737]
[1779571651495,34.77,76804.38,0.0,-0.79337,0.00011,21.28111]
[1779571656530,34.77,76802.47,0.0,-0.79359,0.00011,21.26767]
[1779571661566,34.77,76795.01,0.0,-0.79441,0.00011,21.21545]
[1779571665813,34.77,76813.4,0.0,-0.79238,0.00011,21.34417]
[1779571667608,34.77,76821.87,0.0,-0.79144,0.00011,21.40334]
[1779571668615,34.77,76827.24,0.0,-0.79085,0.00011,21.44075]
[1779571670630,34.77,76829.51,0.0,-0.7906,0.00011,21.45664]
[1779571675882,34.77,76826.86,0.0,-0.79089,0.00011,21.4383]
[1779571681708,34.77,76825.26,0.0,-0.79106,0.00011,21.42718]
[1779571682715,34.77,76819.48,0.0,-0.7917,0.00011,21.38689]
[1779571684728,34.77,76814.86,0.0,-0.79221,0.00011,21.35469]
[1779571689770,34.78,76811.1,0.0,-0.79262,0.00011,21.32864]
[1779571692786,34.78,76803.43,0.0,-0.79347,0.00011,21.27523]
[1779571696023,34.78,76791.39,0.0,-0.79479,0.00011,21.1912]
[1779571699838,34.78,76784.12,0.0,-0.79558,0.00011,21.14063]
[1779571700843,34.78,76777.91,0.0,-0.79625,0.00011,21.09721]
[1779571706094,34.78,76777.54,0.0,-0.79628,0.00011,21.09519]
[1779571710914,34.78,76771.54,0.0,-0.79693,0.00011,21.05379]
[1779571712927,34.78,76765.16,0.0,-0.79764,0.00011,21.00552]
[1779571714970,34.78,76774.34,0.0,-0.79664,0.00011,21.07041]
[1779571718999,34.78,76768.77,0.0,-0.79723,0.00011,21.03207]
[1779571724034,34.79,76766.32,0.0,-0.79748,0.00011,21.01603]
[1779571726235,34.79,76759.52,0.0,-0.79821,0.00011,20.96864]
[1779571732090,34.79,76761.37,0.0,-0.798,0.00011,20.98247]
[1779571737126,34.79,76760.88,0.0,-0.79804,0.00011,20.97975]
[1779571739141,34.79,76754.3,0.0,-0.79875,0.00011,20.93384]
[1779571743169,34.79,76759.53,0.0,-0.79817,0.00011,20.97123]
[1779571746375,34.79,76777.01,0.0,-0.79626,0.00011,21.0943]
[1779571749212,34.79,76770.39,0.0,-0.79698,0.00011,21.04796]
[1779571754246,34.8,76764.96,0.0,-0.79756,0.00011,21.01029]
[1779571758275,34.8,76759.53,0.0,-0.79815,0.00011,20.97269]
[1779571763311,34.8,76759.04,0.0,-0.79819,0.00011,20.97]
[1779571766515,34.8,76750.6,0.0,-0.7991,0.00011,20.91105]
[1779571767340,34.8,76750.63,0.0,-0.79909,0.00011,20.91145]
[1779571772374,34.8,76745.24,0.0,-0.79969,0.00011,20.87011]
[1779571773381,34.8,76750.29,0.0,-0.79914,0.00011,20.90583]
[1779571776585,34.8,76753.97,0.0,-0.79874,0.00011,20.93213]
[1779571778416,34.8,76750.69,0.0,-0.79909,0.00011,20.90938]
[1779571780430,34.8,76760.18,0.0,-0.79806,0.00011,20.97637]
[1779571783452,34.8,76753.63,0.0,-0.79876,0.00011,20.93068]
[1779571788486,34.81,76752.69,0.0,-0.79885,0.00011,20.92473]
[1779571793522,34.81,76752.26,0.0,-0.79889,0.00011,20.92236]
[1779571796557,34.81,76745.72,0.0,-0.7996,0.00011,20.87639]
[1779571797565,34.81,76729.82,0.0,-0.80131,0.00011,20.7644]
[1779571798568,34.81,76699.3,0.0,-0.80458,0.00011,20.54884]
[1779571799575,34.81,76692.48,0.0,-0.8053,0.00011,20.50062]
[1779571800583,34.81,76686.91,0.0,-0.80589,0.00011,20.46128]
[1779571801588,34.81,76659.78,0.0,-0.80876,0.00011,20.26887]
[1779571802692,34.81,76641.56,0.0,-0.81067,0.0001,20.1394]
[1779571803617,34.81,76611.62,0.0,-0.81379,0.0001,19.92623]
[1779571804813,34.81,76576.62,0.0,-0.81739,0.0001,19.67659]
[1779571805815,34.81,76552.54,0.0,-0.81984,0.0001,19.50442]
[1779571807068,34.81,76515.09,0.0,-0.82362,0.0001,19.23623]
[1779571808809,34.81,76499.78,0.0,-0.82515,0.0001,19.12646]
[1779571809813,34.81,76482.85,0.0,-0.82684,0.0001,19.005]
[1779571811091,34.81,76502.42,0.0,-0.82489,0.0001,19.14539]
[1779571811994,34.81,76478.53,0.0,-0.82727,0.0001,18.9734]
[1779571813855,34.81,76478.69,0.0,-0.82724,0.0001,18.97565]
[1779571814861,34.82,76459.12,0.0,-0.82906,0.0001,18.84331]
[1779571818898,34.86,76481.22,0.0,-0.82664,0.0001,19.01815]
[1779571819903,34.86,76495.23,0.0,-0.82524,0.0001,19.11939]
[1779571820922,34.86,76516.02,0.0,-0.82315,0.0001,19.26898]
[1779571821925,34.86,76525.04,0.0,-0.82224,0.0001,19.33417]
[1779571822926,34.86,76539.67,0.0,-0.82075,0.0001,19.43949]
[1779571825984,34.87,76495.73,0.0,-0.82512,0.0001,19.12787]
[1779571827973,34.87,76491.18,0.0,-0.82555,0.0001,19.09689]
[1779571828975,34.87,76485.42,0.0,-0.82611,0.0001,19.05659]
[1779571833005,34.9,76477.49,0.0,-0.82673,0.0001,19.00903]
[1779571836033,34.94,76492.55,0.0,-0.82495,0.0001,19.13703]
[1779571837501,34.94,76500.26,0.0,-0.82417,0.0001,19.19274]
[1779571839057,34.94,76503.09,0.0,-0.82387,0.0001,19.2141]
[1779571840065,34.95,76496.47,0.0,-0.82452,0.0001,19.16743]
[1779571843098,34.95,76505.57,0.0,-0.82358,0.0001,19.23454]
[1779571844102,34.95,76519.58,0.0,-0.82217,0.0001,19.33512]
[1779571847571,34.95,76526.0,0.0,-0.8215,0.0001,19.38266]
[1779571849141,34.96,76529.86,0.0,-0.8211,0.0001,19.41126]
[1779571850151,34.96,76553.19,0.0,-0.81873,0.0001,19.57821]
[1779571851156,34.96,76558.95,0.0,-0.81814,0.0001,19.61952]
[1779571852162,34.96,76532.69,0.0,-0.82079,0.0001,19.43305]
[1779571857646,34.97,76539.37,0.0,-0.82007,0.0001,19.48366]
[1779571858207,34.98,76539.37,0.0,-0.81995,0.0001,19.4918]
[1779571861228,35.02,76532.18,0.0,-0.82042,0.0001,19.45796]
[1779571862235,35.02,76523.38,0.0,-0.8213,0.0001,19.39621]
[1779571863246,35.02,76533.05,0.0,-0.82031,0.0001,19.46584]
[1779571864249,35.02,76551.69,0.0,-0.81842,0.0001,19.59902]
[1779571869287,35.03,76553.11,0.0,-0.81824,0.0001,19.61128]
[1779571870293,35.03,76565.36,0.0,-0.81699,0.0001,19.69859]
[1779571872308,35.03,76582.92,0.0,-0.81519,0.0001,19.82386]
[1779571876335,35.03,76576.72,0.0,-0.8158,0.0001,19.78136]
[1779571877793,35.03,76586.41,0.0,-0.81479,0.0001,19.851]
[1779571879357,35.04,76588.2,0.0,-0.8146,0.0001,19.86413]
[1779571881371,35.04,76582.19,0.0,-0.81521,0.0001,19.82226]
[1779571884393,35.04,76576.73,0.0,-0.81575,0.0001,19.78435]
[1779571886406,35.04,76571.58,0.0,-0.81627,0.0001,19.74821]
[1779571887865,35.04,76580.89,0.0,-0.81531,0.0001,19.81479]
[1779571889428,35.04,76586.87,0.0,-0.8147,0.0001,19.85744]
[1779571890434,35.04,76587.64,0.0,-0.81462,0.0001,19.8631]
[1779571891441,35.04,76594.49,0.0,-0.81393,0.0001,19.90827]
[1779571892448,35.04,76594.4,0.0,-0.81394,0.0001,19.90797]
[1779571895472,35.05,76603.24,0.0,-0.81301,0.0001,19.97165]
[1779571896475,35.05,76600.48,0.0,-0.81329,0.0001,19.95241]
[1779571899497,35.05,76603.08,0.0,-0.81301,0.0001,19.97183]
[1779571900504,35.05,76616.96,0.0,-0.81157,0.0001,20.07033]
[1779571901511,35.05,76624.84,0.0,-0.81074,0.0001,20.12621]
[1779571902524,35.05,76628.09,0.0,-0.8104,0.0001,20.1493]
[1779571903526,35.05,76622.07,0.0,-0.81103,0.0001,20.10688]
[1779571905540,35.05,76620.44,0.0,-0.81119,0.0001,20.09568]
[1779571906550,35.05,76626.06,0.0,-0.81061,0.0001,20.13554]
[1779571908561,35.05,76611.43,0.0,-0.81212,0.0001,20.03228]
[1779571909581,35.05,76609.99,0.0,-0.81227,0.0001,20.02235]
[1779571911587,35.05,76617.0,0.0,-0.81153,0.0001,20.07243]
[1779571912594,35.05,76619.69,0.0,-0.81125,0.0001,20.09165]
[1779571915616,35.05,76624.0,0.0,-0.8108,0.0001,20.12257]
[1779571918635,35.06,76630.18,0.0,-0.81015,0.0001,20.16652]
[1779571922666,35.06,76632.61,0.0,-0.80989,0.0001,20.18441]
[1779571927708,35.06,76631.59,0.0,-0.80996,0.0001,20.17901]
[1779571928712,35.06,76637.64,0.0,-0.80933,0.0001,20.2217]
[1779571929720,35.06,76637.11,0.0,-0.80938,0.0001,20.21844]
[1779571934754,35.06,76631.91,0.0,-0.8099,0.0001,20.18306]
[1779571939790,35.07,76628.76,0.0,-0.81021,0.0001,20.16234]
[1779571944825,35.07,76624.24,0.0,-0.81066,0.0001,20.13187]
[1779571949860,35.07,76629.92,0.0,-0.81005,0.0001,20.17282]
[1779571952881,35.07,76635.66,0.0,-0.80947,0.0001,20.21016]
[1779571954896,35.08,76644.28,0.0,-0.80856,0.0001,20.2714]
[1779571956910,35.08,76637.84,0.0,-0.80923,0.0001,20.2265]
[1779571960940,35.08,76631.91,0.0,-0.80984,0.0001,20.185]
[1779571962952,35.08,76623.96,0.0,-0.81067,0.0001,20.12898]
[1779571964969,35.08,76618.76,0.0,-0.8112,0.0001,20.09242]
[1779571970004,35.08,76614.89,0.0,-0.8116,0.0001,20.06562]
[1779571975040,35.08,76619.67,0.0,-0.8111,0.0001,20.0998]
[1779571978501,35.08,76630.62,0.0,-0.80996,0.0001,20.17722]
[1779571984103,35.08,76626.51,0.0,-0.81039,0.0001,20.14806]
[1779571988571,35.08,76617.69,0.0,-0.8113,0.0001,20.08576]
[1779571993166,35.08,76611.31,0.0,-0.81196,0.0001,20.04102]
[1779571998641,35.08,76614.91,0.0,-0.81158,0.0001,20.06689]
[1779572004244,35.08,76616.04,0.0,-0.81146,0.0001,20.0752]
[1779572009283,35.08,76615.35,0.0,-0.81152,0.0001,20.07061]
[1779572010286,35.08,76620.82,0.0,-0.81096,0.0001,20.10933]
[1779572015321,35.08,76620.04,0.0,-0.81106,0.0001,20.10043]
[1779572020356,35.08,76619.71,0.0,-0.81109,0.0001,20.09821]
[1779572025392,35.08,76618.41,0.0,-0.81122,0.0001,20.08916]
[1779572030428,35.08,76623.88,0.0,-0.81065,0.0001,20.12798]
[1779572035471,35.09,76631.21,0.0,-0.80988,0.0001,20.18021]
[1779572037480,35.09,76640.81,0.0,-0.80887,0.0001,20.24841]
[1779572040503,35.09,76643.27,0.0,-0.80861,0.0001,20.26636]
[1779572043522,35.09,76650.15,0.0,-0.80788,0.0001,20.31524]
[1779572045537,35.09,76656.3,0.0,-0.80723,0.0001,20.35879]
[1779572046544,35.09,76667.39,0.0,-0.80606,0.00011,20.43704]
[1779572047550,35.09,76676.27,0.0,-0.80512,0.00011,20.4996]
[1779572048991,35.09,76680.86,0.0,-0.80464,0.00011,20.53181]
[1779572053594,35.09,76685.87,0.0,-0.8041,0.00011,20.56727]
[1779572054601,35.09,76693.42,0.0,-0.8033,0.00011,20.6204]
[1779572055607,35.09,76696.31,0.0,-0.80299,0.00011,20.64078]
[1779572060644,35.09,76699.51,0.0,-0.80264,0.00011,20.66362]
[1779572065677,35.09,76700.59,0.0,-0.80252,0.00011,20.67154]
[1779572070715,35.09,76700.98,0.0,-0.80248,0.00011,20.67412]
[1779572073738,35.09,76712.96,0.0,-0.80123,0.00011,20.75419]
[1779572074745,35.09,76714.25,0.0,-0.8011,0.00011,20.76311]
[1779572077763,35.09,76722.13,0.0,-0.80026,0.00011,20.81781]
[1779572078771,35.09,76727.63,0.0,-0.79967,0.00011,20.85606]
[1779572080785,35.09,76729.1,0.0,-0.79952,0.00011,20.86587]
[1779572083809,35.09,76734.51,0.0,-0.79895,0.00011,20.90304]
[1779572088845,35.09,76736.61,0.0,-0.79874,0.00011,20.91651]
[1779572091866,35.08,76750.46,0.0,-0.79726,0.00011,21.01255]
[1779572092875,35.08,76753.91,0.0,-0.79689,0.00011,21.03641]
[1779572094889,35.08,76757.85,0.0,-0.79647,0.00011,21.06341]
[1779572095895,35.08,76763.2,0.0,-0.79589,0.00011,21.10063]
[1779572097911,35.08,76750.25,0.0,-0.7973,0.00011,21.01013]
[1779572098916,35.08,76747.61,0.0,-0.79759,0.00011,20.99133]
[1779572103951,35.08,76743.28,0.0,-0.79807,0.00011,20.96042]
[1779572108987,35.08,76741.37,0.0,-0.79829,0.00011,20.94634]
[1779572114022,35.08,76737.91,0.0,-0.79867,0.00011,20.92139]
[1779572117044,35.08,76725.87,0.0,-0.79997,0.00011,20.83676]
[1779572120067,35.07,76732.44,0.0,-0.79928,0.00011,20.88204]
[1779572125099,35.07,76748.7,0.0,-0.79755,0.00011,20.99423]
[1779572126106,35.07,76757.44,0.0,-0.79661,0.00011,21.05481]
[1779572129555,35.07,76767.15,0.0,-0.79556,0.00011,21.12169]
[1779572130134,35.07,76767.24,0.0,-0.79556,0.00011,21.1221]
[1779572132148,35.07,76778.0,0.0,-0.79442,0.00011,21.1927]
[1779572135170,35.06,76789.08,0.0,-0.79323,0.00011,21.26858]
[1779572137186,35.06,76803.39,0.0,-0.79167,0.00011,21.36701]
[1779572142221,35.06,76803.25,0.0,-0.79172,0.00011,21.36418]
[1779572147256,35.05,76803.94,0.0,-0.79168,0.00011,21.36688]
[1779572152289,35.05,76804.2,0.0,-0.79168,0.00011,21.36671]
[1779572157326,35.04,76804.78,0.0,-0.79165,0.00011,21.36898]
[1779572162360,35.04,76804.23,0.0,-0.79173,0.00011,21.36369]
[1779572167395,35.04,76805.52,0.0,-0.79161,0.00011,21.37138]
[1779572172432,35.03,76808.43,0.0,-0.79131,0.00011,21.39017]
[1779572174447,35.03,76803.35,0.0,-0.79188,0.00011,21.35431]
[1779572175453,35.03,76790.67,0.0,-0.79328,0.00011,21.26608]
[1779572177466,35.03,76784.83,0.0,-0.79392,0.00011,21.22506]
[1779572182511,35.03,76780.79,0.0,-0.79438,0.00011,21.19597]
[1779572187539,35.03,76776.82,0.0,-0.79483,0.00011,21.16728]
[1779572192572,35.02,76775.47,0.0,-0.79502,0.00011,21.15305]
[1779572196600,35.02,76784.03,0.0,-0.7941,0.00011,21.21161]
[1779572197607,35.02,76789.69,0.0,-0.79349,0.00011,21.2508]
[1779572198615,35.02,76794.7,0.0,-0.79294,0.00011,21.28541]
[1779572202642,35.02,76789.56,0.0,-0.79351,0.00011,21.24913]
[1779572203649,35.02,76783.92,0.0,-0.79413,0.00011,21.20982]
[1779572208683,35.02,76793.7,0.0,-0.79307,0.00011,21.27713]
[1779572213719,35.02,76797.73,0.0,-0.79264,0.00011,21.30472]
[1779572218754,35.02,76801.41,0.0,-0.79224,0.00011,21.32978]
[1779572223787,35.01,76803.86,0.0,-0.79198,0.00011,21.34615]
[1779572227817,35.01,76809.07,0.0,-0.79142,0.00011,21.3817]
[1779572230838,35.01,76815.06,0.0,-0.79077,0.00011,21.4226]
[1779572235874,35.01,76819.18,0.0,-0.79033,0.00011,21.44992]
[1779572238894,35.01,76823.16,0.0,-0.78991,0.00011,21.4766]
[1779572243929,35.0,76823.84,0.0,-0.78986,0.00011,21.47995]
[1779572248963,35.0,76810.33,0.0,-0.79137,0.00011,21.38527]
[1779572249970,35.0,76803.0,0.0,-0.79218,0.00011,21.33428]
[1779572250977,35.0,76801.27,0.0,-0.79237,0.00011,21.32218]
[1779572256015,35.0,76801.37,0.0,-0.79239,0.00011,21.31878]
[1779572261048,35.0,76801.23,0.0,-0.79241,0.00011,21.31709]
[1779572263089,35.0,76789.59,0.0,-0.7937,0.00011,21.23595]
[1779572264097,35.0,76760.11,0.0,-0.79691,0.00011,21.03018]
[1779572265104,35.0,76750.83,0.0,-0.79792,0.00011,20.96537]
[1779572266112,34.99,76750.33,0.0,-0.79798,0.00011,20.96164]
[1779572269133,34.99,76744.27,0.0,-0.79864,0.00011,20.91901]
[1779572272162,34.99,76729.06,0.0,-0.80028,0.00011,20.81244]
[1779572273168,34.99,76739.36,0.0,-0.79917,0.00011,20.88441]
[1779572274182,34.99,76744.85,0.0,-0.79858,0.00011,20.92263]
[1779572275185,34.99,76751.72,0.0,-0.79784,0.00011,20.97066]
[1779572276195,34.99,76768.71,0.0,-0.796,0.00011,21.08903]
[1779572281229,34.99,76766.36,0.0,-0.79627,0.00011,21.07175]
[1779572283242,34.99,76758.01,0.0,-0.79718,0.00011,21.0132]
[1779572284248,34.99,76752.27,0.0,-0.7978,0.00011,20.97301]
[1779572289284,34.99,76750.16,0.0,-0.79804,0.00011,20.95739]
[1779572291297,34.99,76742.07,0.0,-0.79892,0.00011,20.90043]
[1779572295325,34.99,76729.84,0.0,-0.80025,0.00011,20.81417]
[1779572299354,34.98,76723.41,0.0,-0.80095,0.00011,20.76879]
[1779572304390,34.98,76725.1,0.0,-0.80077,0.00011,20.78043]
[1779572308417,34.98,76731.06,0.0,-0.80014,0.00011,20.82166]
[1779572310831,34.98,76740.35,0.0,-0.79914,0.00011,20.88658]
[1779572315466,34.98,76732.57,0.0,-0.8,0.00011,20.82837]
[1779572320902,34.98,76725.42,0.0,-0.80077,0.00011,20.77852]
[1779572323524,34.98,76711.81,0.0,-0.80222,0.00011,20.68314]
[1779572324529,34.98,76691.73,0.0,-0.80436,0.00011,20.54208]
[1779572325535,34.98,76678.03,0.0,-0.80581,0.00011,20.44575]
[1779572328557,34.98,76684.55,0.0,-0.80511,0.00011,20.49193]
[1779572330972,34.98,76696.77,0.0,-0.80382,0.00011,20.57797]
[1779572332584,34.98,76697.84,0.0,-0.8037,0.00011,20.5854]
[1779572337620,34.98,76697.97,0.0,-0.8037,0.00011,20.58603]
[1779572342655,34.98,76702.5,0.0,-0.80321,0.00011,20.6182]
[1779572345675,34.98,76689.46,0.0,-0.80459,0.00011,20.52652]
[1779572346684,34.98,76681.54,0.0,-0.80543,0.00011,20.47076]
[1779572351720,34.98,76680.92,0.0,-0.8055,0.00011,20.46649]
[1779572356756,34.98,76681.76,0.0,-0.80541,0.00011,20.47248]
[1779572358770,34.99,76689.43,0.0,-0.80459,0.00011,20.52663]
[1779572363805,34.99,76694.15,0.0,-0.80409,0.00011,20.56017]
[1779572368840,34.99,76682.58,0.0,-0.80531,0.00011,20.47893]
[1779572373876,34.99,76680.5,0.0,-0.80555,0.00011,20.46086]
[1779572376909,34.99,76675.03,0.0,-0.80613,0.00011,20.42248]
[1779572378915,34.99,76667.83,0.0,-0.80688,0.00011,20.37184]
[1779572381330,34.99,76647.59,0.0,-0.809,0.0001,20.22941]
[1779572382940,34.99,76642.56,0.0,-0.80953,0.0001,20.19411]
[1779572383947,34.99,76647.71,0.0,-0.80898,0.0001,20.23079]
[1779572384955,34.99,76653.43,0.0,-0.80838,0.0001,20.27145]
[1779572389988,34.99,76651.98,0.0,-0.80852,0.0001,20.26188]
[1779572394016,34.99,76630.66,0.0,-0.81074,0.0001,20.11176]
[1779572395024,34.99,76615.66,0.0,-0.8123,0.0001,20.00561]
[1779572396031,34.99,76616.74,0.0,-0.81218,0.0001,20.01344]
[1779572400060,34.99,76622.3,0.0,-0.8116,0.0001,20.05339]
[1779572402101,35.0,76612.95,0.0,-0.81256,0.0001,19.9874]
[1779572403095,35.0,76608.08,0.0,-0.81306,0.0001,19.95309]
[1779572404096,35.0,76597.43,0.0,-0.81416,0.0001,19.87777]
[1779572405103,35.0,76588.84,0.0,-0.81504,0.0001,19.81705]
[1779572406109,35.0,76582.89,0.0,-0.81565,0.0001,19.77491]
[1779572407115,35.0,76580.52,0.0,-0.81589,0.0001,19.75824]
[1779572412156,35.0,76578.73,0.0,-0.81606,0.0001,19.74641]
[1779572415177,35.0,76572.4,0.0,-0.8167,0.0001,19.70207]
[1779572417191,35.0,76580.04,0.0,-0.81591,0.0001,19.757]
[1779572419210,35.0,76588.65,0.0,-0.81501,0.0001,19.81876]
[1779572420218,35.0,76585.74,0.0,-0.81531,0.0001,19.79837]
[1779572421222,35.0,76570.58,0.0,-0.81686,0.0001,19.69086]
[1779572422231,35.0,76565.89,0.0,-0.81733,0.0001,19.6578]
[1779572423237,35.01,76558.13,0.0,-0.81812,0.0001,19.60295]
[1779572424245,35.01,76549.2,0.0,-0.81902,0.0001,19.53983]
[1779572425251,35.01,76539.43,0.0,-0.82,0.0001,19.47075]
[1779572426257,35.01,76539.72,0.0,-0.81996,0.0001,19.47333]
[1779572428271,35.01,76549.9,0.0,-0.81891,0.0001,19.54712]
[1779572432304,35.01,76561.74,0.0,-0.81772,0.0001,19.6285]
[1779572433315,35.01,76563.23,0.0,-0.81756,0.0001,19.63962]
[1779572438343,35.02,76565.79,0.0,-0.81728,0.0001,19.659]
[1779572443378,35.02,76569.88,0.0,-0.81684,0.0001,19.68961]
[1779572448413,35.02,76566.56,0.0,-0.81715,0.0001,19.66811]
[1779572453452,35.03,76569.85,0.0,-0.8168,0.0001,19.69283]
[1779572454455,35.03,76563.39,0.0,-0.81745,0.0001,19.64725]
[1779572455461,35.03,76557.35,0.0,-0.81806,0.0001,19.60469]
[1779572457478,35.03,76543.39,0.0,-0.81947,0.0001,19.50614]
[1779572458482,35.03,76523.54,0.0,-0.82146,0.0001,19.36539]
[1779572462509,35.03,76517.68,0.0,-0.82203,0.0001,19.32509]
[1779572465535,35.04,76511.85,0.0,-0.82259,0.0001,19.28475]
[1779572470575,35.04,76509.69,0.0,-0.82278,0.0001,19.27118]
[1779572475601,35.04,76518.77,0.0,-0.82185,0.0001,19.33756]
[1779572476608,35.04,76525.58,0.0,-0.82116,0.0001,19.38645]
[1779572479631,35.05,76532.66,0.0,-0.82043,0.0001,19.43811]
[1779572482049,35.05,76544.28,0.0,-0.81924,0.0001,19.52144]
[1779572484665,35.05,76547.76,0.0,-0.81887,0.0001,19.54735]
[1779572488692,35.05,76537.02,0.0,-0.81994,0.0001,19.47246]
[1779572489701,35.05,76527.42,0.0,-0.8209,0.0001,19.40469]
[1779572490710,35.06,76520.49,0.0,-0.82159,0.0001,19.35589]
[1779572492118,35.06,76511.28,0.0,-0.82253,0.0001,19.2872]
[1779572493730,35.06,76504.83,0.0,-0.82316,0.0001,19.24207]
[1779572497759,35.06,76487.42,0.0,-0.82487,0.0001,19.12002]
[1779572498766,35.06,76471.58,0.0,-0.82642,0.0001,19.00787]
[1779572503802,35.07,76465.07,0.0,-0.82702,0.0001,18.96467]
[1779572508838,35.07,76467.81,0.0,-0.82672,0.0001,18.98654]
[1779572513873,35.08,76462.76,0.0,-0.82717,0.0001,18.95356]
[1779572515886,35.08,76480.66,0.0,-0.82539,0.0001,19.08232]
[1779572517901,35.09,76472.75,0.0,-0.82615,0.0001,19.02721]
[1779572522328,35.09,76467.66,0.0,-0.82662,0.0001,18.99355]
[1779572524952,35.09,76473.51,0.0,-0.82601,0.0001,19.03705]
[1779572526966,35.1,76481.33,0.0,-0.82522,0.0001,19.09416]
[1779572532398,35.1,76485.43,0.0,-0.82476,0.0001,19.12675]
[1779572538043,35.11,76486.61,0.0,-0.82459,0.0001,19.13914]
[1779572542469,35.12,76491.75,0.0,-0.82403,0.0001,19.17893]
[1779572545093,35.12,76497.64,0.0,-0.82343,0.0001,19.22197]
[1779572550129,35.13,76498.67,0.0,-0.82328,0.0001,19.23222]
[1779572552164,35.13,76504.47,0.0,-0.82271,0.0001,19.27088]
[1779572554173,35.13,76516.34,0.0,-0.82151,0.0001,19.35623]
[1779572555166,35.13,76536.26,0.0,-0.8195,0.0001,19.49806]
[1779572556172,35.13,76547.04,0.0,-0.81841,0.0001,19.57482]
[1779572557180,35.13,76551.37,0.0,-0.81796,0.0001,19.60596]
[1779572558186,35.14,76558.65,0.0,-0.81721,0.0001,19.65792]
[1779572559195,35.14,76560.02,0.0,-0.81707,0.0001,19.66798]
[1779572564230,35.14,76564.0,0.0,-0.81664,0.0001,19.69794]
[1779572566247,35.14,76567.29,0.0,-0.81629,0.0001,19.72193]
[1779572571278,35.15,76571.3,0.0,-0.81586,0.0001,19.75215]
[1779572574297,35.15,76576.62,0.0,-0.81529,0.0001,19.79094]
[1779572579334,35.15,76576.48,0.0,-0.81528,0.0001,19.79168]
[1779572584369,35.16,76571.4,0.0,-0.81578,0.0001,19.75752]
[1779572586382,35.16,76581.43,0.0,-0.81474,0.0001,19.82907]
[1779572587392,35.16,76582.04,0.0,-0.81467,0.0001,19.8337]
[1779572591418,35.16,76591.34,0.0,-0.8137,0.0001,19.90055]
[1779572592425,35.16,76593.52,0.0,-0.81347,0.0001,19.91619]
[1779572594438,35.16,76605.17,0.0,-0.81226,0.0001,19.99897]
[1779572595445,35.16,76611.73,0.0,-0.81158,0.0001,20.04542]
[1779572596453,35.16,76612.25,0.0,-0.81152,0.0001,20.04941]
[1779572599474,35.16,76606.3,0.0,-0.81213,0.0001,20.00797]
[1779572600481,35.16,76599.94,0.0,-0.81279,0.0001,19.96331]
[1779572601488,35.17,76597.9,0.0,-0.81299,0.0001,19.94912]
[1779572607531,35.17,76599.22,0.0,-0.81284,0.0001,19.95975]
[1779572612567,35.17,76601.37,0.0,-0.81263,0.0001,19.97166]
[1779572617599,35.17,76602.2,0.0,-0.81254,0.0001,19.97807]
[1779572622635,35.17,76600.27,0.0,-0.81273,0.0001,19.96489]
[1779572626663,35.17,76591.53,0.0,-0.81363,0.0001,19.90345]
[1779572627670,35.17,76584.82,0.0,-0.81432,0.0001,19.85609]
[1779572629684,35.17,76574.84,0.0,-0.81534,0.0001,19.78566]
[1779572631699,35.17,76582.99,0.0,-0.8145,0.0001,19.84328]
[1779572633102,35.17,76589.37,0.0,-0.81385,0.0001,19.88826]
[1779572637739,35.17,76579.25,0.0,-0.81489,0.0001,19.81659]
[1779572643177,35.17,76577.68,0.0,-0.81505,0.0001,19.80523]
[1779572648817,35.17,76579.12,0.0,-0.81492,0.0001,19.81484]
[1779572653249,35.17,76588.27,0.0,-0.81399,0.0001,19.87878]
[1779572659895,35.16,76588.74,0.0,-0.81396,0.0001,19.88054]
[1779572665937,35.16,76594.24,0.0,-0.81342,0.0001,19.91787]
[1779572670972,35.16,76596.22,0.0,-0.81324,0.0001,19.93059]
[1779572674999,35.16,76590.98,0.0,-0.81381,0.0001,19.88908]
[1779572680035,35.15,76588.19,0.0,-0.81411,0.0001,19.86842]
[1779572688092,35.15,76588.26,0.0,-0.81413,0.0001,19.86744]
[1779572693528,35.15,76592.65,0.0,-0.81369,0.0001,19.89743]
[1779572696146,35.15,76606.88,0.0,-0.81224,0.0001,19.99723]
[1779572701182,35.15,76610.26,0.0,-0.8119,0.0001,20.02004]
[1779572706217,35.14,76610.25,0.0,-0.81192,0.0001,20.0189]
[1779572711252,35.14,76611.36,0.0,-0.81182,0.0001,20.02579]
[1779572716286,35.14,76613.53,0.0,-0.81161,0.0001,20.04016]
[1779572719308,35.14,76619.92,0.0,-0.81095,0.0001,20.08472]
[1779572723738,35.14,76624.95,0.0,-0.81044,0.0001,20.11955]
[1779572729377,35.14,76626.82,0.0,-0.81026,0.0001,20.13175]
[1779572733407,35.13,76638.03,0.0,-0.80914,0.0001,20.20604]
[1779572734414,35.13,76642.34,0.0,-0.80869,0.0001,20.23616]
[1779572736427,35.13,76644.41,0.0,-0.80848,0.0001,20.25021]
[1779572741462,35.13,76644.62,0.0,-0.80848,0.0001,20.25028]
[1779572746498,35.13,76647.56,0.0,-0.80819,0.0001,20.26958]
[1779572749518,35.12,76653.75,0.0,-0.80756,0.0001,20.31223]
[1779572754576,35.12,76661.72,0.0,-0.80674,0.00011,20.36698]
[1779572755576,35.12,76655.46,0.0,-0.8074,0.0001,20.3227]
[1779572756582,35.12,76649.38,0.0,-0.80805,0.0001,20.27923]
[1779572757591,35.12,76648.7,0.0,-0.80813,0.0001,20.27417]
[1779572759604,35.12,76643.34,0.0,-0.8087,0.0001,20.23594]
[1779572764638,35.11,76642.12,0.0,-0.80884,0.0001,20.22632]
[1779572769674,35.11,76640.74,0.0,-0.809,0.0001,20.21564]
[1779572774708,35.11,76641.33,0.0,-0.80895,0.0001,20.21895]
[1779572776723,35.11,76643.67,0.0,-0.80871,0.0001,20.23498]
[1779572777728,35.11,76649.69,0.0,-0.80809,0.0001,20.27712]
[1779572779743,35.11,76649.88,0.0,-0.80808,0.0001,20.27786]
[1779572781758,35.11,76644.66,0.0,-0.80863,0.0001,20.24054]
[1779572783772,35.11,76642.03,0.0,-0.80891,0.0001,20.22157]
[1779572789816,35.1,76641.01,0.0,-0.80904,0.0001,20.21317]
[1779572790828,35.1,76632.98,0.0,-0.80988,0.0001,20.1564]
[1779572791837,35.1,76621.88,0.0,-0.81107,0.0001,20.07393]
[1779572792840,35.1,76583.18,0.0,-0.81506,0.0001,19.80046]
[1779572793846,35.1,76574.26,0.0,-0.81597,0.0001,19.73713]
[1779572794856,35.1,76572.08,0.0,-0.8162,0.0001,19.7214]
[1779572796871,35.1,76581.87,0.0,-0.81521,0.0001,19.79014]
[1779572797878,35.1,76586.96,0.0,-0.81469,0.0001,19.82598]
[1779572799892,35.1,76590.24,0.0,-0.81436,0.0001,19.8487]
[1779572804306,35.1,76575.66,0.0,-0.81587,0.0001,19.7445]
[1779572804926,35.09,76575.66,0.0,-0.81587,0.0001,19.74432]
[1779572806944,35.09,76569.44,0.0,-0.81651,0.0001,19.70001]
[1779572807952,35.09,76562.06,0.0,-0.81726,0.0001,19.64745]
[1779572808959,35.09,76557.62,0.0,-0.81772,0.0001,19.61577]
[1779572810973,35.09,76548.73,0.0,-0.81863,0.0001,19.55238]
[1779572811980,35.09,76550.43,0.0,-0.81846,0.0001,19.56437]
[1779572815001,35.09,76553.19,0.0,-0.81818,0.0001,19.58342]
[1779572818024,35.09,76547.11,0.0,-0.81881,0.0001,19.53974]
[1779572820044,35.09,76541.7,0.0,-0.81936,0.0001,19.50103]
[1779572821047,35.09,76534.55,0.0,-0.82008,0.0001,19.45017]
[1779572822058,35.09,76531.88,0.0,-0.82035,0.0001,19.43116]
[1779572824448,35.09,76549.17,0.0,-0.81861,0.0001,19.55382]
[1779572826088,35.09,76557.5,0.0,-0.81776,0.0001,19.6128]
[1779572827094,35.09,76554.47,0.0,-0.81807,0.0001,19.59111]
[1779572828100,35.09,76530.66,0.0,-0.82049,0.0001,19.4218]
[1779572829109,35.09,76526.12,0.0,-0.82094,0.0001,19.38943]
[1779572831122,35.09,76532.97,0.0,-0.82026,0.0001,19.43788]
[1779572833135,35.09,76544.11,0.0,-0.81914,0.0001,19.51665]
[1779572834520,35.09,76551.87,0.0,-0.81835,0.0001,19.57161]
[1779572838174,35.09,76542.65,0.0,-0.81929,0.0001,19.5059]
[1779572839180,35.09,76539.59,0.0,-0.8196,0.0001,19.48416]
[1779572844590,35.08,76538.58,0.0,-0.81971,0.0001,19.47626]
[1779572850258,35.08,76538.6,0.0,-0.81971,0.0001,19.47629]
[1779572853279,35.08,76531.6,0.0,-0.82045,0.0001,19.42282]
[1779572854661,35.08,76527.3,0.0,-0.82088,0.0001,19.39202]
[1779572860328,35.08,76528.76,0.0,-0.82074,0.0001,19.40188]
[1779572866369,35.08,76528.43,0.0,-0.82078,0.0001,19.39894]
[1779572871405,35.08,76525.12,0.0,-0.82112,0.0001,19.37496]
[1779572876440,35.08,76518.34,0.0,-0.82181,0.0001,19.3264]
[1779572880468,35.08,76512.48,0.0,-0.8224,0.0001,19.28448]
[1779572881475,35.08,76507.4,0.0,-0.82291,0.0001,19.24809]
[1779572884874,35.08,76498.74,0.0,-0.82378,0.0001,19.18627]
[1779572886510,35.08,76495.95,0.0,-0.82406,0.0001,19.16636]
[1779572889532,35.08,76501.24,0.0,-0.82353,0.0001,19.20402]
[1779572894945,35.08,76507.19,0.0,-0.82294,0.0001,19.24612]
[1779572896580,35.08,76517.39,0.0,-0.82192,0.0001,19.31866]
[1779572897586,35.08,76522.85,0.0,-0.82137,0.0001,19.3575]
[1779572899600,35.08,76524.72,0.0,-0.82118,0.0001,19.37084]
[1779572904636,35.08,76528.44,0.0,-0.82081,0.0001,19.39729]
[1779572907656,35.08,76521.93,0.0,-0.82147,0.0001,19.35086]
[1779572909671,35.08,76517.41,0.0,-0.82192,0.0001,19.31855]
[1779572911685,35.08,76511.77,0.0,-0.82251,0.0001,19.27465]
[1779572913699,35.08,76506.95,0.0,-0.823,0.0001,19.24032]
[1779572918734,35.08,76504.14,0.0,-0.82328,0.0001,19.22031]
[1779572921755,35.08,76498.8,0.0,-0.82381,0.0001,19.18241]
[1779572923769,35.08,76504.31,0.0,-0.82326,0.0001,19.22172]
[1779572925782,35.08,76509.28,0.0,-0.82276,0.0001,19.25709]
[1779572930819,35.08,76510.12,0.0,-0.82268,0.0001,19.26304]
[1779572935855,35.08,76509.2,0.0,-0.82277,0.0001,19.2565]
[1779572938881,35.08,76500.59,0.0,-0.82363,0.0001,19.19528]
[1779572939888,35.08,76495.08,0.0,-0.82418,0.0001,19.15616]
[1779572944962,35.08,76484.54,0.0,-0.82522,0.0001,19.08162]
[1779572945970,35.08,76479.16,0.0,-0.82575,0.0001,19.04332]
[1779572946976,35.08,76479.6,0.0,-0.8257,0.0001,19.0466]
[1779572947995,35.08,76484.78,0.0,-0.82519,0.0001,19.08355]
[1779572949030,35.08,76490.56,0.0,-0.82461,0.0001,19.12484]
[1779572951019,35.08,76474.6,0.0,-0.82619,0.0001,19.01144]
[1779572952026,35.08,76478.25,0.0,-0.82583,0.0001,19.03756]
[1779572957061,35.08,76480.69,0.0,-0.82558,0.0001,19.05538]
[1779572962096,35.08,76483.11,0.0,-0.82534,0.0001,19.07291]
[1779572967132,35.08,76489.97,0.0,-0.82464,0.0001,19.12247]
[1779572972166,35.08,76495.28,0.0,-0.82414,0.0001,19.15702]
[1779572977201,35.08,76498.18,0.0,-0.82384,0.0001,19.17793]
[1779572982237,35.08,76499.26,0.0,-0.82373,0.0001,19.18583]
[1779572987272,35.09,76499.21,0.0,-0.82373,0.0001,19.1859]
[1779572992308,35.09,76503.38,0.0,-0.82331,0.0001,19.21612]
[1779572994329,35.09,76506.51,0.0,-0.82299,0.0001,19.23851]
[1779572997354,35.09,76515.24,0.0,-0.82212,0.0001,19.30061]
[1779572999367,35.09,76520.99,0.0,-0.82154,0.0001,19.34141]
[1779573001381,35.09,76533.52,0.0,-0.82028,0.0001,19.43042]
[1779573004403,35.09,76544.0,0.0,-0.81923,0.0001,19.50476]
[1779573005735,35.09,76575.53,0.0,-0.81602,0.0001,19.72832]
[1779573006419,35.09,76575.53,0.0,-0.81602,0.0001,19.72798]
[1779573007425,35.09,76581.58,0.0,-0.81541,0.0001,19.77059]
[1779573010451,35.08,76588.96,0.0,-0.81466,0.0001,19.82238]
[1779573013468,35.08,76598.11,0.0,-0.81372,0.0001,19.88671]
[1779573018504,35.08,76599.23,0.0,-0.81362,0.0001,19.89404]
[1779573023541,35.08,76601.31,0.0,-0.81342,0.0001,19.90775]
[1779573025882,35.08,76595.29,0.0,-0.81405,0.0001,19.86454]
[1779573031597,35.08,76590.28,0.0,-0.8146,0.0001,19.82455]
[1779573035952,35.07,76575.94,0.0,-0.81609,0.0001,19.72199]
[1779573037640,35.07,76580.66,0.0,-0.8156,0.0001,19.7553]
[1779573038647,35.07,76587.76,0.0,-0.81488,0.0001,19.80548]
[1779573039655,35.07,76597.57,0.0,-0.81387,0.0001,19.87477]
[1779573040661,35.07,76597.71,0.0,-0.81386,0.0001,19.87566]
[1779573041670,35.07,76594.68,0.0,-0.81418,0.0001,19.85393]
[1779573046023,35.07,76589.55,0.0,-0.81472,0.0001,19.81638]
[1779573051737,35.07,76591.62,0.0,-0.81452,0.0001,19.82995]
[1779573053752,35.07,76599.5,0.0,-0.81372,0.0001,19.88508]
[1779573054761,35.07,76604.03,0.0,-0.81326,0.0001,19.91686]
[1779573056095,35.07,76611.93,0.0,-0.81245,0.0001,19.97229]
[1779573060801,35.06,76617.3,0.0,-0.81191,0.0001,20.00944]
[1779573062814,35.06,76628.01,0.0,-0.81081,0.0001,20.0844]
[1779573063822,35.06,76628.11,0.0,-0.8108,0.0001,20.08487]
[1779573068862,35.06,76631.13,0.0,-0.81051,0.0001,20.1046]
[1779573070872,35.06,76644.43,0.0,-0.80913,0.0001,20.19785]
[1779573071884,35.05,76649.17,0.0,-0.80865,0.0001,20.23051]
[1779573076915,35.05,76650.46,0.0,-0.80853,0.0001,20.23845]
[1779573081949,35.05,76650.41,0.0,-0.80856,0.0001,20.2366]
[1779573086985,35.05,76651.71,0.0,-0.80844,0.0001,20.24426]
[1779573090020,35.04,76661.7,0.0,-0.80741,0.00011,20.31378]
[1779573091011,35.04,76663.88,0.0,-0.80721,0.00011,20.32512]
[1779573094032,35.04,76658.12,0.0,-0.80784,0.00011,20.28289]
[1779573099068,35.04,76658.44,0.0,-0.80782,0.00011,20.28405]
[1779573104102,35.03,76658.17,0.0,-0.80788,0.00011,20.28046]
[1779573108131,35.03,76664.07,0.0,-0.80728,0.00011,20.32046]
[1779573113166,35.02,76663.46,0.0,-0.80738,0.00011,20.3139]
[1779573118201,35.02,76660.95,0.0,-0.80768,0.00011,20.29402]
[1779573123236,35.02,76660.27,0.0,-0.80778,0.00011,20.28712]
[1779573128271,35.01,76663.49,0.0,-0.80748,0.00011,20.30772]
[1779573130291,35.01,76655.2,0.0,-0.80836,0.0001,20.24838]
[1779573131298,35.01,76657.11,0.0,-0.80817,0.00011,20.26151]
[1779573136718,35.0,76657.0,0.0,-0.80821,0.00011,20.25888]
[1779573142369,35.0,76656.65,0.0,-0.80828,0.00011,20.25423]
[1779573147404,35.0,76653.47,0.0,-0.80864,0.0001,20.23007]
[1779573151432,34.99,76647.83,0.0,-0.80927,0.0001,20.18529]
[1779573156858,34.99,76642.81,0.0,-0.80982,0.0001,20.14861]
[1779573162509,34.99,76638.97,0.0,-0.81024,0.0001,20.1204]
[1779573167546,34.99,76637.16,0.0,-0.81044,0.0001,20.10639]
[1779573170567,34.98,76631.13,0.0,-0.81108,0.0001,20.06302]
[1779573175602,34.98,76634.11,0.0,-0.81079,0.0001,20.08276]
[1779573180637,34.98,76640.01,0.0,-0.8102,0.0001,20.12303]
[1779573185673,34.97,76640.98,0.0,-0.81012,0.0001,20.12826]
[1779573191715,34.97,76641.92,0.0,-0.81005,0.0001,20.13302]
[1779573197138,34.97,76642.94,0.0,-0.80998,0.0001,20.13837]
[1779573201785,34.96,76629.28,0.0,-0.81142,0.0001,20.04043]
[1779573202793,34.96,76606.58,0.0,-0.81378,0.0001,19.87921]
[1779573203799,34.96,76601.73,0.0,-0.81428,0.0001,19.8446]
[1779573205813,34.96,76594.0,0.0,-0.81509,0.0001,19.7891]
[1779573208834,34.96,76588.71,0.0,-0.81565,0.0001,19.75048]
[1779573211858,34.96,76599.42,0.0,-0.81458,0.0001,19.82237]
[1779573212863,34.96,76622.03,0.0,-0.81224,0.0001,19.98277]
[1779573213868,34.96,76628.82,0.0,-0.81153,0.0001,20.03078]
[1779573214875,34.96,76626.31,0.0,-0.8118,0.0001,20.01268]
[1779573219911,34.95,76628.89,0.0,-0.81155,0.0001,20.02986]
[1779573224946,34.95,76629.13,0.0,-0.81154,0.0001,20.03053]
[1779573229981,34.95,76629.9,0.0,-0.81148,0.0001,20.03462]
[1779573235015,34.95,76633.3,0.0,-0.81115,0.0001,20.05729]
[1779573240052,34.94,76632.03,0.0,-0.8113,0.0001,20.04683]
[1779573245087,34.94,76629.58,0.0,-0.81158,0.0001,20.02798]
[1779573247100,34.94,76622.59,0.0,-0.81232,0.0001,19.97778]
[1779573252136,34.94,76610.37,0.0,-0.81361,0.0001,19.8896]
[1779573253144,34.94,76614.05,0.0,-0.81323,0.0001,19.91553]
[1779573255157,34.93,76617.09,0.0,-0.81292,0.0001,19.93664]
[1779573258179,34.93,76624.79,0.0,-0.81213,0.0001,19.99048]
[1779573260193,34.93,76634.64,0.0,-0.81111,0.0001,20.05983]
[1779573262207,34.93,76637.19,0.0,-0.81086,0.0001,20.07727]
[1779573268250,34.93,76640.77,0.0,-0.81051,0.0001,20.1006]
[1779573273286,34.92,76641.16,0.0,-0.81053,0.0001,20.09798]
[1779573278320,34.92,76642.0,0.0,-0.81046,0.0001,20.10221]
[1779573283367,34.91,76641.93,0.0,-0.8105,0.0001,20.09967]
[1779573288391,34.91,76644.2,0.0,-0.81029,0.0001,20.1139]
[1779573290405,34.91,76650.77,0.0,-0.80961,0.0001,20.1599]
[1779573291423,34.91,76653.71,0.0,-0.80931,0.00011,20.1804]
[1779573296447,34.9,76655.47,0.0,-0.80915,0.00011,20.19158]
[1779573301482,34.9,76654.98,0.0,-0.80922,0.00011,20.18675]
[1779573305509,34.9,76660.45,0.0,-0.80866,0.00011,20.22441]
[1779573310545,34.9,76660.0,0.0,-0.80872,0.00011,20.22002]
[1779573315580,34.89,76658.16,0.0,-0.80894,0.00011,20.2056]
[1779573322630,34.89,76657.71,0.0,-0.80903,0.00011,20.19974]
[1779573328071,34.88,76655.05,0.0,-0.80933,0.00011,20.17936]
[1779573333710,34.88,76656.11,0.0,-0.80927,0.00011,20.1816]
[1779573338744,34.88,76660.65,0.0,-0.80881,0.00011,20.21252]
[1779573339750,34.88,76668.91,0.0,-0.80794,0.00011,20.27078]
[1779573340760,34.88,76674.75,0.0,-0.80733,0.00011,20.31186]
[1779573342771,34.88,76680.42,0.0,-0.80674,0.00011,20.35141]
[1779573343779,34.88,76685.91,0.0,-0.80616,0.00011,20.38993]
[1779573344787,34.88,76698.44,0.0,-0.80483,0.00011,20.47822]
[1779573345792,34.87,76701.13,0.0,-0.80455,0.00011,20.49686]
[1779573350828,34.87,76706.03,0.0,-0.80406,0.00011,20.52959]
[1779573354857,34.87,76697.48,0.0,-0.80499,0.00011,20.46782]
[1779573355863,34.87,76693.93,0.0,-0.80538,0.00011,20.44242]
[1779573358287,34.86,76692.19,0.0,-0.80557,0.00011,20.42929]
[1779573368359,34.86,76693.97,0.0,-0.80542,0.00011,20.43944]
[1779573371975,34.86,76700.75,0.0,-0.80471,0.00011,20.48655]
[1779573373990,34.86,76710.05,0.0,-0.80373,0.00011,20.5516]
[1779573376010,34.85,76714.65,0.0,-0.80325,0.00011,20.58352]
[1779573378429,34.85,76720.12,0.0,-0.80267,0.00011,20.62121]
[1779573381039,34.85,76725.57,0.0,-0.8021,0.00011,20.65904]
[1779573386073,34.85,76725.89,0.0,-0.8021,0.00011,20.6593]
[1779573391108,34.84,76722.47,0.0,-0.80251,0.00011,20.62999]
[1779573396142,34.84,76721.38,0.0,-0.80265,0.00011,20.62087]
[1779573402184,34.84,76721.95,0.0,-0.80262,0.00011,20.62318]
[1779573407221,34.83,76721.63,0.0,-0.80267,0.00011,20.61951]
[1779573412257,34.83,76723.39,0.0,-0.80252,0.00011,20.62949]
[1779573414271,34.83,76730.63,0.0,-0.80176,0.00011,20.67946]
[1779573415278,34.82,76730.59,0.0,-0.80178,0.00011,20.67865]
[1779573420313,34.82,76731.53,0.0,-0.80172,0.00011,20.68264]
[1779573425348,34.81,76732.06,0.0,-0.8017,0.00011,20.68373]
[1779573430383,34.81,76731.62,0.0,-0.80179,0.00011,20.67798]
[1779573435418,34.8,76730.51,0.0,-0.80195,0.00011,20.66744]
[1779573438445,34.8,76705.55,0.0,-0.80466,0.00011,20.48938]
[1779573439453,34.8,76698.98,0.0,-0.80537,0.00011,20.44223]
[1779573440459,34.79,76698.42,0.0,-0.80544,0.00011,20.43767]
[1779573443480,34.79,76692.86,0.0,-0.80606,0.00011,20.39659]
[1779573448515,34.78,76699.41,0.0,-0.8054,0.00011,20.44043]
[1779573451537,34.78,76702.55,0.0,-0.80511,0.00011,20.45763]
[1779573453553,34.78,76712.3,0.0,-0.80408,0.00011,20.52571]
[1779573458586,34.77,76710.79,0.0,-0.80428,0.00011,20.51262]
[1779573463620,34.77,76712.89,0.0,-0.80409,0.00011,20.52508]
[1779573469069,34.76,76704.76,0.0,-0.805,0.00011,20.46508]
[1779573471676,34.76,76704.76,0.0,-0.80502,0.00011,20.4638]
[1779573476711,34.76,76707.39,0.0,-0.80477,0.00011,20.48032]
[1779573481746,34.75,76709.52,0.0,-0.80458,0.00011,20.49305]
[1779573486781,34.75,76712.08,0.0,-0.80434,0.00011,20.50892]
[1779573491816,34.74,76707.29,0.0,-0.80489,0.00011,20.47277]
[1779573496851,34.74,76706.84,0.0,-0.80498,0.00011,20.46736]
[1779573501888,34.73,76704.09,0.0,-0.80531,0.00011,20.44503]
[1779573506928,34.72,76700.71,0.0,-0.80572,0.00011,20.41827]
[1779573511964,34.72,76698.92,0.0,-0.80598,0.00011,20.39881]
[1779573516997,34.71,76698.76,0.0,-0.80605,0.00011,20.39462]
[1779573522032,34.7,76698.21,0.0,-0.80615,0.00011,20.38765]
[1779573528075,34.7,76696.93,0.0,-0.80635,0.00011,20.37491]
[1779573534116,34.69,76696.93,0.0,-0.8064,0.00011,20.37127]
[1779573539568,34.68,76669.87,0.0,-0.80933,0.00011,20.17502]
[1779573541166,34.68,76650.33,0.0,-0.8114,0.00011,20.03494]
[1779573542173,34.68,76654.33,0.0,-0.81099,0.00011,20.063]
[1779573543180,34.68,76661.31,0.0,-0.81026,0.00011,20.11234]
[1779573544194,34.67,76663.63,0.0,-0.81002,0.00011,20.12836]
[1779573546205,34.67,76676.03,0.0,-0.80873,0.00011,20.21542]
[1779573549641,34.67,76686.08,0.0,-0.80769,0.00011,20.28581]
[1779573555268,34.66,76688.13,0.0,-0.80751,0.00011,20.29779]
[1779573560303,34.66,76691.09,0.0,-0.80723,0.00011,20.31673]
[1779573565337,34.65,76692.3,0.0,-0.80713,0.00011,20.32324]
[1779573572387,34.65,76693.21,0.0,-0.80711,0.00011,20.32274]
[1779573573393,34.65,76700.11,0.0,-0.80638,0.00011,20.37136]
[1779573574401,34.64,76701.43,0.0,-0.80625,0.00011,20.3802]
[1779573578428,34.64,76693.76,0.0,-0.8071,0.00011,20.32333]
[1779573583463,34.63,76697.81,0.0,-0.80671,0.00011,20.34966]
[1779573588500,34.63,76704.44,0.0,-0.80604,0.00011,20.39431]
[1779573589507,34.63,76710.56,0.0,-0.80539,0.00011,20.43747]
[1779573592529,34.62,76714.24,0.0,-0.80502,0.00011,20.4623]
[1779573597563,34.62,76717.27,0.0,-0.80473,0.00011,20.48154]
[1779573602598,34.61,76729.05,0.0,-0.8035,0.00011,20.56287]
[1779573603609,34.61,76736.03,0.0,-0.80275,0.00011,20.61204]
[1779573604612,34.61,76731.96,0.0,-0.8032,0.00011,20.58257]
[1779573606638,34.61,76731.05,0.0,-0.80332,0.00011,20.57506]
[1779573607642,34.61,76725.05,0.0,-0.80397,0.00011,20.53191]
[1779573608656,34.61,76723.15,0.0,-0.80418,0.00011,20.51793]
[1779573610667,34.61,76733.57,0.0,-0.80308,0.00011,20.59108]
[1779573611675,34.6,76736.17,0.0,-0.8028,0.00011,20.60903]
[1779573613689,34.6,76742.14,0.0,-0.80217,0.00011,20.65035]
[1779573618724,34.6,76748.67,0.0,-0.80151,0.00011,20.69398]
[1779573623762,34.59,76750.32,0.0,-0.80137,0.00011,20.70315]
[1779573628796,34.59,76754.31,0.0,-0.80096,0.00011,20.72968]
[1779573633835,34.58,76755.8,0.0,-0.80086,0.00011,20.73474]
[1779573636853,34.58,76750.48,0.0,-0.80146,0.00011,20.6956]
[1779573637862,34.58,76745.39,0.0,-0.80202,0.00011,20.65906]
[1779573641887,34.57,76738.98,0.0,-0.80274,0.00011,20.61164]
[1779573646929,34.57,76742.89,0.0,-0.80235,0.00011,20.63721]
[1779573647929,34.57,76755.95,0.0,-0.80094,0.00011,20.72952]
[1779573648937,34.57,76755.96,0.0,-0.80095,0.00011,20.72914]
[1779573650363,34.57,76742.83,0.0,-0.80238,0.00011,20.63538]
[1779573650951,34.57,76742.83,0.0,-0.80239,0.00011,20.63492]
[1779573651958,34.56,76741.79,0.0,-0.80251,0.00011,20.62665]
[1779573653973,34.56,76731.55,0.0,-0.80363,0.00011,20.55329]
[1779573654980,34.56,76728.24,0.0,-0.80399,0.00011,20.52926]
[1779573655988,34.56,76722.81,0.0,-0.80459,0.00011,20.49024]
[1779573661024,34.56,76723.57,0.0,-0.80453,0.00011,20.49408]
[1779573666059,34.55,76730.99,0.0,-0.80375,0.00011,20.54532]
[1779573671097,34.55,76728.33,0.0,-0.80407,0.00011,20.52454]
[1779573677139,34.54,76727.79,0.0,-0.80416,0.00011,20.51852]
[1779573679153,34.54,76738.67,0.0,-0.803,0.00011,20.59524]
[1779573680576,34.54,76743.61,0.0,-0.80248,0.00011,20.62956]
[1779573686202,34.54,76745.16,0.0,-0.80234,0.00011,20.63839]
[1779573690646,34.53,76751.91,0.0,-0.80164,0.00011,20.68435]
[1779573693251,34.53,76757.93,0.0,-0.80102,0.00011,20.72268]
[1779573698285,34.53,76759.54,0.0,-0.80088,0.00011,20.73217]
[1779573703320,34.52,76761.74,0.0,-0.80067,0.00011,20.74603]
[1779573708356,34.52,76763.14,0.0,-0.80054,0.00011,20.75424]
[1779573713390,34.51,76758.36,0.0,-0.80109,0.00011,20.71881]
[1779573718426,34.51,76757.66,0.0,-0.80119,0.00011,20.71223]
[1779573723462,34.51,76758.83,0.0,-0.80108,0.00011,20.71926]
[1779573725476,34.51,76764.4,0.0,-0.80048,0.00011,20.75857]
[1779573727489,34.5,76769.51,0.0,-0.79994,0.00011,20.79395]
[1779573729504,34.5,76762.35,0.0,-0.80073,0.00011,20.74242]
[1779573731518,34.5,76760.44,0.0,-0.80095,0.00011,20.72829]
[1779573736553,34.5,76762.54,0.0,-0.80074,0.00011,20.7419]
[1779573741589,34.5,76768.93,0.0,-0.80006,0.00011,20.78599]
[1779573743602,34.49,76770.86,0.0,-0.79986,0.00011,20.79907]
[1779573746623,34.49,76762.94,0.0,-0.80074,0.00011,20.74177]
[1779573748638,34.49,76760.4,0.0,-0.80103,0.00011,20.72321]
[1779573754680,34.49,76761.91,0.0,-0.80091,0.00011,20.72883]
[1779573759715,34.49,76768.7,0.0,-0.80019,0.00011,20.77583]
[1779573761730,34.48,76768.42,0.0,-0.80023,0.00011,20.77349]
[1779573763741,34.48,76763.35,0.0,-0.80078,0.00011,20.73714]
[1779573765756,34.48,76777.87,0.0,-0.7992,0.00011,20.83996]
[1779573766763,34.48,76780.87,0.0,-0.79888,0.00011,20.86097]
[1779573771797,34.48,76777.11,0.0,-0.79931,0.00011,20.83269]
[1779573773812,34.48,76785.67,0.0,-0.79838,0.00011,20.89297]
[1779573776833,34.48,76784.17,0.0,-0.79856,0.00011,20.88169]
[1779573780860,34.47,76778.37,0.0,-0.79921,0.00011,20.83941]
[1779573783882,34.47,76771.06,0.0,-0.80003,0.00011,20.78654]
[1779573784889,34.47,76775.15,0.0,-0.79959,0.00011,20.81529]
[1779573786903,34.47,76774.71,0.0,-0.79965,0.00011,20.81145]
[1779573791938,34.47,76774.3,0.0,-0.79972,0.00011,20.80687]
[1779573794959,34.46,76780.81,0.0,-0.79902,0.00011,20.85218]
[1779573797981,34.46,76785.87,0.0,-0.79848,0.00011,20.88708]
[1779573798988,34.46,76784.54,0.0,-0.79863,0.00011,20.87729]
[1779573804024,34.46,76781.34,0.0,-0.79901,0.00011,20.85294]
[1779573810064,34.45,76779.21,0.0,-0.79927,0.00011,20.83578]
[1779573815100,34.45,76783.49,0.0,-0.79886,0.00011,20.86075]
[1779573820134,34.44,76784.3,0.0,-0.7988,0.00011,20.86471]
[1779573821578,34.44,76792.87,0.0,-0.79787,0.00011,20.92483]
[1779573823157,34.44,76791.8,0.0,-0.79799,0.00011,20.91682]
[1779573827184,34.44,76785.93,0.0,-0.79866,0.00011,20.87361]
[1779573831646,34.43,76798.04,0.0,-0.79736,0.00011,20.95781]
[1779573835241,34.43,76800.31,0.0,-0.79712,0.00011,20.9732]
[1779573840279,34.43,76792.17,0.0,-0.79804,0.00011,20.91414]
[1779573841717,34.43,76791.83,0.0,-0.79808,0.00011,20.91118]
[1779573847329,34.42,76791.24,0.0,-0.79817,0.00011,20.90556]
[1779573850354,34.42,76800.13,0.0,-0.79721,0.00011,20.96771]
[1779573856392,34.42,76795.61,0.0,-0.79774,0.00011,20.93357]
[1779573860420,34.42,76788.96,0.0,-0.79849,0.00011,20.885]
[1779573865455,34.41,76793.85,0.0,-0.79798,0.00011,20.91825]
[1779573870489,34.41,76788.47,0.0,-0.79859,0.00011,20.87846]
[1779573875525,34.41,76786.04,0.0,-0.79891,0.00011,20.85629]
[1779573880560,34.4,76794.31,0.0,-0.79802,0.00011,20.91359]
[1779573881998,34.4,76795.45,0.0,-0.7979,0.00011,20.92118]
[1779573887612,34.4,76792.42,0.0,-0.79826,0.00011,20.89803]
[1779573892647,34.39,76794.11,0.0,-0.7981,0.00011,20.90837]
[1779573897683,34.39,76795.56,0.0,-0.79797,0.00011,20.91697]
[1779573902717,34.39,76788.99,0.0,-0.79871,0.00011,20.86909]
[1779573903724,34.39,76782.05,0.0,-0.79948,0.00011,20.81946]
[1779573904735,34.39,76771.93,0.0,-0.8006,0.00011,20.74703]
[1779573905739,34.39,76769.89,0.0,-0.80082,0.00011,20.73224]
[1779573908760,34.38,76763.92,0.0,-0.80149,0.00011,20.6889]
[1779573913799,34.38,76758.25,0.0,-0.80212,0.00011,20.64746]
[1779573915811,34.38,76749.63,0.0,-0.80307,0.00011,20.58538]
[1779573917823,34.38,76742.29,0.0,-0.80387,0.00011,20.53233]
[1779573922859,34.38,76743.64,0.0,-0.80375,0.00011,20.54052]
[1779573927893,34.37,76742.42,0.0,-0.80391,0.00011,20.53039]
[1779573934942,34.37,76744.18,0.0,-0.80377,0.00011,20.53717]
[1779573937963,34.37,76731.86,0.0,-0.80512,0.00011,20.44804]
[1779573938970,34.37,76732.4,0.0,-0.80507,0.00011,20.45169]
[1779573944012,34.36,76722.25,0.0,-0.80618,0.00011,20.37785]
[1779573945013,34.36,76721.53,0.0,-0.80626,0.00011,20.37254]
[1779573950053,34.36,76729.95,0.0,-0.80537,0.00011,20.43197]
[1779573951053,34.36,76728.99,0.0,-0.80547,0.00011,20.4248]
[1779573955082,34.36,76723.8,0.0,-0.80605,0.00011,20.38649]
[1779573957095,34.36,76719.72,0.0,-0.8065,0.00011,20.3568]
[1779573962131,34.35,76724.22,0.0,-0.80603,0.00011,20.388]
[1779573964145,34.35,76716.99,0.0,-0.80681,0.00011,20.33567]
[1779573965153,34.35,76716.79,0.0,-0.80684,0.00011,20.33408]
[1779573969180,34.35,76707.1,0.0,-0.80789,0.00011,20.26387]
[1779573970187,34.35,76704.33,0.0,-0.80819,0.00011,20.24377]
[1779573975254,34.35,76701.85,0.0,-0.80847,0.00011,20.22524]
[1779573977257,34.35,76685.73,0.0,-0.81019,0.00011,20.10886]
[1779573978264,34.35,76692.9,0.0,-0.80943,0.00011,20.16037]
[1779573979270,34.35,76691.22,0.0,-0.80961,0.00011,20.14812]
[1779573984307,34.35,76690.64,0.0,-0.80968,0.00011,20.14324]
[1779573988334,34.35,76697.4,0.0,-0.80897,0.00011,20.19138]
[1779573994376,34.34,76695.05,0.0,-0.80926,0.00011,20.16965]
[1779573996390,34.34,76701.36,0.0,-0.80859,0.00011,20.2147]
[1779574000419,34.34,76707.32,0.0,-0.80796,0.00011,20.2572]
[1779574004448,34.34,76712.59,0.0,-0.8074,0.00011,20.29474]
[1779574009487,34.34,76713.99,0.0,-0.80726,0.00011,20.30422]
[1779574011500,34.34,76721.11,0.0,-0.8065,0.00011,20.35512]
[1779574012931,34.34,76719.55,0.0,-0.80667,0.00011,20.34356]
[1779574016534,34.34,76724.77,0.0,-0.80612,0.00011,20.38053]
[1779574021575,34.34,76726.74,0.0,-0.80592,0.00011,20.39373]
[1779574026607,34.33,76724.54,0.0,-0.80617,0.00011,20.37721]
[1779574027615,34.33,76717.21,0.0,-0.80696,0.00011,20.32448]
[1779574028622,34.33,76714.6,0.0,-0.80724,0.00011,20.30569]
[1779574033657,34.33,76714.65,0.0,-0.80724,0.00011,20.3057]
[1779574038699,34.33,76716.17,0.0,-0.80708,0.00011,20.31608]
[1779574040706,34.33,76708.32,0.0,-0.80793,0.00011,20.25946]
[1779574045740,34.33,76706.52,0.0,-0.80814,0.00011,20.24571]
[1779574053218,34.33,76713.12,0.0,-0.80747,0.00011,20.2884]
[1779574058838,34.33,76711.35,0.0,-0.80767,0.00011,20.27511]
[1779574063873,34.32,76709.04,0.0,-0.80792,0.00011,20.25802]
[1779574068907,34.32,76714.77,0.0,-0.80732,0.00011,20.29874]
[1779574071937,34.32,76717.61,0.0,-0.80702,0.00011,20.31868]
[1779574076970,34.32,76718.22,0.0,-0.80696,0.00011,20.32223]
[1779574082005,34.32,76713.83,0.0,-0.80745,0.00011,20.28996]
[1779574087040,34.32,76708.54,0.0,-0.80802,0.00011,20.25141]
[1779574093084,34.32,76705.84,0.0,-0.80832,0.00011,20.23149]
[1779574096104,34.32,76695.33,0.0,-0.80945,0.00011,20.15552]
[1779574097112,34.32,76695.44,0.0,-0.80944,0.00011,20.15619]
[1779574102147,34.31,76695.55,0.0,-0.80944,0.00011,20.15633]
[1779574108188,34.31,76696.28,0.0,-0.80937,0.00011,20.16073]
[1779574113223,34.31,76696.14,0.0,-0.80943,0.00011,20.15526]
[1779574118259,34.31,76695.59,0.0,-0.8095,0.00011,20.15053]
[1779574121280,34.31,76690.43,0.0,-0.81006,0.00011,20.11291]
[1779574123294,34.31,76684.48,0.0,-0.81069,0.00011,20.06982]
[1779574124301,34.31,76674.61,0.0,-0.81174,0.00011,19.99855]
[1779574125307,34.31,76673.4,0.0,-0.81187,0.00011,19.98982]
[1779574130343,34.31,76671.49,0.0,-0.81208,0.00011,19.97584]
[1779574132357,34.31,76663.34,0.0,-0.81294,0.00011,19.91685]
[1779574133782,34.31,76658.89,0.0,-0.81341,0.00011,19.88471]
[1779574136415,34.31,76659.76,0.0,-0.81332,0.00011,19.89114]
[1779574137398,34.31,76672.81,0.0,-0.81194,0.00011,19.98547]
[1779574142433,34.31,76674.08,0.0,-0.81181,0.00011,19.99433]
[1779574146461,34.31,76669.9,0.0,-0.81225,0.00011,19.96403]
[1779574151495,34.31,76671.52,0.0,-0.81208,0.00011,19.97558]
[1779574157538,34.31,76672.93,0.0,-0.81193,0.00011,19.9856]
[1779574163994,34.31,76672.26,0.0,-0.81201,0.00011,19.98054]
[1779574167611,34.31,76666.22,0.0,-0.81265,0.00011,19.93695]
[1779574171638,34.31,76672.51,0.0,-0.81201,0.00011,19.97877]
[1779574176673,34.31,76672.98,0.0,-0.81196,0.00011,19.98215]
[1779574178687,34.31,76667.28,0.0,-0.81256,0.00011,19.94097]
[1779574182714,34.31,76666.48,0.0,-0.81264,0.00011,19.93524]
[1779574187750,34.31,76665.17,0.0,-0.81278,0.00011,19.92599]
[1779574194207,34.31,76658.99,0.0,-0.81342,0.00011,19.88199]
[1779574199834,34.31,76658.25,0.0,-0.81349,0.00011,19.87733]
[1779574204276,34.31,76651.98,0.0,-0.81414,0.00011,19.83284]
[1779574209906,34.31,76646.31,0.0,-0.81472,0.00011,19.79279]
[1779574214940,34.31,76644.95,0.0,-0.81486,0.00011,19.78336]
[1779574219976,34.31,76642.21,0.0,-0.81515,0.0001,19.76357]
[1779574225017,34.31,76645.1,0.0,-0.81485,0.00011,19.78381]
[1779574229039,34.31,76651.37,0.0,-0.8142,0.00011,19.82874]
[1779574231053,34.31,76651.84,0.0,-0.81418,0.00011,19.82819]
[1779574237103,34.31,76652.93,0.0,-0.81406,0.00011,19.83618]
[1779574243146,34.31,76653.26,0.0,-0.81402,0.00011,19.8393]
[1779574248180,34.31,76652.75,0.0,-0.81407,0.00011,19.83557]
[1779574254224,34.31,76649.29,0.0,-0.81444,0.00011,19.81026]
[1779574259257,34.31,76643.88,0.0,-0.81501,0.00011,19.77075]
[1779574264295,34.31,76638.54,0.0,-0.81558,0.0001,19.73172]
[1779574269328,34.31,76634.8,0.0,-0.81599,0.0001,19.70376]
[1779574274363,34.31,76633.81,0.0,-0.81611,0.0001,19.69506]
[1779574279398,34.3,76630.41,0.0,-0.81649,0.0001,19.66886]
[1779574284433,34.3,76628.69,0.0,-0.81668,0.0001,19.65594]
[1779574289469,34.3,76624.06,0.0,-0.81716,0.0001,19.62265]
[1779574294504,34.3,76627.03,0.0,-0.81687,0.0001,19.64069]
[1779574299537,34.3,76622.53,0.0,-0.81733,0.0001,19.60848]
[1779574302558,34.3,76616.7,0.0,-0.81794,0.0001,19.56624]
[1779574304981,34.31,76615.29,0.0,-0.81807,0.0001,19.55709]
[1779574310615,34.31,76615.28,0.0,-0.81805,0.0001,19.55848]
[1779574311622,34.31,76621.48,0.0,-0.8174,0.0001,19.60346]
[1779574312629,34.31,76623.97,0.0,-0.81714,0.0001,19.62154]
[1779574317664,34.31,76624.87,0.0,-0.81705,0.0001,19.62812]
[1779574323707,34.31,76625.95,0.0,-0.81694,0.0001,19.63588]
[1779574329749,34.31,76627.25,0.0,-0.8168,0.0001,19.64509]
[1779574335194,34.31,76627.54,0.0,-0.81678,0.0001,19.64692]
[1779574340827,34.31,76627.5,0.0,-0.81679,0.0001,19.64644]
[1779574345862,34.31,76628.77,0.0,-0.81666,0.0001,19.65546]
[1779574350898,34.31,76622.15,0.0,-0.81735,0.0001,19.60738]
[1779574351903,34.31,76616.39,0.0,-0.81797,0.0001,19.56198]
[1779574355334,34.31,76615.26,0.0,-0.81809,0.0001,19.55414]
[1779574360968,34.31,76614.04,0.0,-0.81821,0.0001,19.5458]
[1779574366003,34.31,76613.95,0.0,-0.81821,0.0001,19.54567]
[1779574370032,34.31,76608.59,0.0,-0.81876,0.0001,19.50734]
[1779574374062,34.31,76602.63,0.0,-0.81936,0.0001,19.46478]
[1779574375474,34.32,76594.01,0.0,-0.82021,0.0001,19.40533]
[1779574377082,34.32,76600.19,0.0,-0.81953,0.0001,19.45287]
[1779574378090,34.32,76599.51,0.0,-0.8196,0.0001,19.44815]
[1779574383167,34.33,76598.93,0.0,-0.81964,0.0001,19.44501]
[1779574385544,34.33,76605.15,0.0,-0.81899,0.0001,19.49061]
[1779574392230,34.33,76607.28,0.0,-0.81876,0.0001,19.5069]
[1779574398274,34.33,76612.04,0.0,-0.81825,0.0001,19.54194]
[1779574403308,34.33,76608.19,0.0,-0.81865,0.0001,19.51442]
[1779574408343,34.33,76608.04,0.0,-0.81866,0.0001,19.51372]
[1779574413380,34.33,76610.82,0.0,-0.81839,0.0001,19.53057]
[1779574418415,34.33,76610.43,0.0,-0.81842,0.0001,19.52809]
[1779574423450,34.33,76608.82,0.0,-0.81858,0.0001,19.51691]
[1779574428485,34.34,76608.8,0.0,-0.81858,0.0001,19.51741]
[1779574433521,34.34,76610.69,0.0,-0.81837,0.0001,19.53171]
[1779574441577,34.34,76612.05,0.0,-0.81822,0.0001,19.54241]
[1779574446629,34.34,76609.89,0.0,-0.81843,0.0001,19.52732]
[1779574451649,34.34,76609.21,0.0,-0.8185,0.0001,19.523]
[1779574454668,34.34,76604.14,0.0,-0.81902,0.0001,19.48669]
[1779574459702,34.34,76604.92,0.0,-0.81892,0.0001,19.49306]
[1779574466114,34.34,76580.1,0.0,-0.82147,0.0001,19.314]
[1779574467762,34.35,76578.65,0.0,-0.82162,0.0001,19.30366]
[1779574473805,34.35,76578.83,0.0,-0.82161,0.0001,19.30211]
[1779574478839,34.35,76580.07,0.0,-0.82148,0.0001,19.31128]
[1779574482870,34.35,76574.32,0.0,-0.82207,0.0001,19.26952]
[1779574484883,34.35,76569.0,0.0,-0.82262,0.0001,19.23099]
[1779574489918,34.35,76561.06,0.0,-0.82343,0.0001,19.17367]
[1779574491942,34.35,76560.07,0.0,-0.82352,0.0001,19.16675]
[1779574496971,34.35,76561.67,0.0,-0.82335,0.0001,19.17898]
[1779574502011,34.35,76565.76,0.0,-0.82292,0.0001,19.20918]
[1779574505033,34.35,76570.79,0.0,-0.82241,0.0001,19.24593]
[1779574509060,34.35,76575.29,0.0,-0.82193,0.0001,19.27949]
[1779574511074,34.35,76580.57,0.0,-0.82138,0.0001,19.31843]
[1779574514094,34.36,76581.84,0.0,-0.82124,0.0001,19.32845]
[1779574519130,34.36,76582.1,0.0,-0.82119,0.0001,19.33156]
[1779574521144,34.36,76574.9,0.0,-0.82193,0.0001,19.27985]
[1779574522151,34.36,76573.83,0.0,-0.82203,0.0001,19.27239]
[1779574527185,34.36,76574.4,0.0,-0.82195,0.0001,19.27784]
[1779574535249,34.36,76573.74,0.0,-0.82203,0.0001,19.27026]
[1779574541291,34.37,76574.45,0.0,-0.82195,0.0001,19.27632]
[1779574546680,34.37,76572.0,0.0,-0.82219,0.0001,19.25922]
[1779574556750,34.37,76569.49,0.0,-0.82244,0.0001,19.24128]
[1779574558410,34.37,76561.81,0.0,-0.82323,0.0001,19.18565]
[1779574559417,34.37,76559.54,0.0,-0.82346,0.0001,19.1693]
[1779574563445,34.37,76555.74,0.0,-0.82383,0.0001,19.14234]
[1779574564451,34.37,76563.72,0.0,-0.82302,0.0001,19.20041]
[1779574565460,34.37,76564.31,0.0,-0.82296,0.0001,19.20479]
[1779574570494,34.37,76565.83,0.0,-0.82279,0.0001,19.21634]
[1779574573517,34.37,76571.1,0.0,-0.82224,0.0001,19.25562]
[1779574574524,34.37,76577.88,0.0,-0.82153,0.0001,19.30528]
[1779574575530,34.37,76568.11,0.0,-0.82254,0.0001,19.23445]
[1779574577543,34.38,76568.31,0.0,-0.82249,0.0001,19.23748]
[1779574584593,34.39,76566.65,0.0,-0.82261,0.0001,19.22907]
[1779574589628,34.39,76567.75,0.0,-0.82249,0.0001,19.2375]
[1779574592649,34.39,76562.71,0.0,-0.82303,0.0001,19.19724]
[1779574597685,34.39,76561.88,0.0,-0.82311,0.0001,19.19128]
[1779574599698,34.39,76573.11,0.0,-0.82197,0.0001,19.2727]
[1779574600705,34.39,76574.26,0.0,-0.82185,0.0001,19.28093]
[1779574605740,34.39,76575.45,0.0,-0.82174,0.0001,19.28903]
[1779574610775,34.38,76580.56,0.0,-0.82121,0.0001,19.32591]
[1779574617172,34.38,76583.16,0.0,-0.82095,0.0001,19.34459]
[1779574622859,34.38,76574.94,0.0,-0.82179,0.0001,19.28493]
[1779574625880,34.38,76573.18,0.0,-0.82197,0.0001,19.27221]
[1779574631922,34.38,76572.87,0.0,-0.822,0.0001,19.27012]
[1779574637321,34.38,76566.66,0.0,-0.82264,0.0001,19.22479]
[1779574642999,34.38,76565.32,0.0,-0.82278,0.0001,19.2149]
[1779574645012,34.38,76573.08,0.0,-0.82199,0.0001,19.27113]
[1779574647399,34.38,76576.37,0.0,-0.82165,0.0001,19.29516]
[1779574652062,34.38,76581.8,0.0,-0.82111,0.0001,19.331]
[1779574655082,34.38,76586.27,0.0,-0.82065,0.0001,19.36341]
[1779574660117,34.38,76586.31,0.0,-0.82065,0.0001,19.36362]
[1779574662133,34.38,76593.5,0.0,-0.81991,0.0001,19.41563]
[1779574663142,34.38,76590.74,0.0,-0.8202,0.0001,19.39558]
[1779574667541,34.38,76596.78,0.0,-0.81958,0.0001,19.43891]
[1779574673212,34.38,76598.6,0.0,-0.8194,0.0001,19.45151]
[1779574678247,34.38,76602.17,0.0,-0.81904,0.0001,19.47671]
[1779574682275,34.38,76607.09,0.0,-0.81854,0.0001,19.51157]
[1779574687683,34.38,76609.79,0.0,-0.81828,0.0001,19.52984]
[1779574693351,34.37,76614.5,0.0,-0.81781,0.0001,19.56275]
[1779574698387,34.37,76610.39,0.0,-0.81825,0.0001,19.53169]
[1779574703422,34.37,76610.97,0.0,-0.81821,0.0001,19.53456]
[1779574708457,34.37,76606.94,0.0,-0.81865,0.0001,19.50408]
[1779574717950,34.36,76602.47,0.0,-0.81918,0.0001,19.46545]
[1779574719534,34.36,76600.48,0.0,-0.81939,0.0001,19.45064]
[1779574724569,34.36,76600.17,0.0,-0.81944,0.0001,19.44742]
[1779574734639,34.35,76603.77,0.0,-0.81909,0.0001,19.47151]
[1779574739674,34.35,76607.16,0.0,-0.81876,0.0001,19.49504]
[1779574744708,34.35,76608.45,0.0,-0.81864,0.0001,19.50334]
[1779574746723,34.35,76600.05,0.0,-0.81951,0.0001,19.44207]
[1779574751759,34.35,76603.09,0.0,-0.81921,0.0001,19.46329]
[1779574752766,34.35,76609.28,0.0,-0.81857,0.0001,19.50794]
[1779574753773,34.35,76609.43,0.0,-0.81856,0.0001,19.5088]
[1779574758808,34.34,76609.71,0.0,-0.81855,0.0001,19.5097]
[1779574763842,34.34,76610.65,0.0,-0.81847,0.0001,19.51539]
[1779574768878,34.34,76610.38,0.0,-0.81851,0.0001,19.51235]
[1779574774920,34.34,76612.35,0.0,-0.81835,0.0001,19.52145]
[1779574779955,34.33,76608.62,0.0,-0.81876,0.0001,19.49314]
[1779574784992,34.33,76610.8,0.0,-0.81855,0.0001,19.50756]
[1779574790027,34.33,76611.38,0.0,-0.81851,0.0001,19.51034]
[1779574796071,34.32,76614.74,0.0,-0.81819,0.0001,19.53307]
[1779574801103,34.32,76615.5,0.0,-0.81813,0.0001,19.5372]
[1779574805132,34.32,76610.47,0.0,-0.81867,0.0001,19.49969]
[1779574810166,34.32,76608.8,0.0,-0.81886,0.0001,19.48644]
[1779574818669,34.31,76608.17,0.0,-0.81896,0.0001,19.47984]
[1779574824273,34.31,76606.34,0.0,-0.81916,0.0001,19.46546]
[1779574829317,34.31,76607.09,0.0,-0.8191,0.0001,19.46981]
[1779574836365,34.31,76607.48,0.0,-0.81911,0.0001,19.46735]
[1779574837372,34.31,76612.71,0.0,-0.81857,0.0001,19.50505]
[1779574838819,34.3,76617.28,0.0,-0.8181,0.0001,19.53763]
[1779574844422,34.3,76617.25,0.0,-0.81812,0.0001,19.5366]
[1779574846435,34.3,76611.68,0.0,-0.8187,0.0001,19.49605]
[1779574848889,34.3,76605.55,0.0,-0.81934,0.0001,19.45133]
[1779574854492,34.3,76604.53,0.0,-0.81946,0.0001,19.44296]
[1779574859528,34.3,76602.9,0.0,-0.81964,0.0001,19.43017]
[1779574862550,34.3,76597.71,0.0,-0.82019,0.0001,19.39194]
[1779574864564,34.3,76590.68,0.0,-0.82092,0.0001,19.3406]
[1779574865570,34.3,76584.9,0.0,-0.82152,0.0001,19.29852]
[1779574869029,34.3,76579.82,0.0,-0.82204,0.0001,19.26143]
[1779574872630,34.3,76569.11,0.0,-0.82314,0.0001,19.18363]
[1779574873638,34.29,76561.28,0.0,-0.82394,0.0001,19.12656]
[1779574874637,34.29,76560.47,0.0,-0.82403,0.0001,19.12047]
[1779574879672,34.29,76562.61,0.0,-0.82382,0.0001,19.13512]
[1779574884710,34.29,76563.77,0.0,-0.82372,0.0001,19.1425]
[1779574890748,34.29,76565.76,0.0,-0.82353,0.0001,19.15594]
[1779574895783,34.29,76567.14,0.0,-0.82343,0.0001,19.16138]
[1779574900819,34.28,76568.75,0.0,-0.82328,0.0001,19.1722]
[1779574906861,34.28,76568.44,0.0,-0.82332,0.0001,19.16892]
[1779574911896,34.28,76576.82,0.0,-0.82248,0.0001,19.229]
[1779574912902,34.28,76576.78,0.0,-0.82248,0.0001,19.22849]
[1779574919952,34.28,76576.69,0.0,-0.82251,0.0001,19.22629]
[1779574921966,34.28,76570.25,0.0,-0.82318,0.0001,19.17905]
[1779574923984,34.28,76564.9,0.0,-0.82373,0.0001,19.13982]
[1779574925994,34.28,76561.37,0.0,-0.8241,0.0001,19.11397]
[1779574931032,34.28,76563.68,0.0,-0.82387,0.0001,19.13037]
[1779574936067,34.27,76570.56,0.0,-0.82317,0.0001,19.17992]
[1779574940094,34.27,76571.25,0.0,-0.82311,0.0001,19.1843]
[1779574946136,34.27,76571.75,0.0,-0.82307,0.0001,19.18695]
[1779574951172,34.27,76571.8,0.0,-0.8231,0.0001,19.18279]
[1779574954193,34.27,76576.92,0.0,-0.82259,0.0001,19.21953]
[1779574957213,34.27,76582.16,0.0,-0.82206,0.0001,19.25706]
[1779574962250,34.27,76583.39,0.0,-0.82194,0.0001,19.26526]
[1779574967284,34.26,76580.95,0.0,-0.8222,0.0001,19.24704]
[1779574972320,34.26,76579.04,0.0,-0.8224,0.0001,19.23273]
[1779574977355,34.26,76573.84,0.0,-0.82295,0.0001,19.19393]
[1779574982390,34.26,76573.99,0.0,-0.82295,0.0001,19.19398]
[1779574983397,34.26,76579.45,0.0,-0.82239,0.0001,19.23351]
[1779574985411,34.26,76580.81,0.0,-0.82225,0.0001,19.24318]
[1779574990446,34.26,76580.23,0.0,-0.82232,0.0001,19.23837]
[1779574998504,34.25,76579.6,0.0,-0.82241,0.0001,19.23241]
[1779575003540,34.25,76579.89,0.0,-0.8224,0.0001,19.23328]
[1779575008574,34.25,76580.88,0.0,-0.82231,0.0001,19.23941]
[1779575013613,34.25,76576.56,0.0,-0.82279,0.0001,19.20374]
[1779575014619,34.25,76569.86,0.0,-0.82347,0.0001,19.15492]
[1779575015626,34.25,76565.87,0.0,-0.82388,0.0001,19.12572]
[1779575020088,34.25,76560.17,0.0,-0.82447,0.0001,19.08374]
[1779575025697,34.25,76558.93,0.0,-0.8246,0.0001,19.0745]
[1779575030158,34.25,76553.01,0.0,-0.82521,0.0001,19.03134]
[1779575035767,34.25,76548.97,0.0,-0.82562,0.0001,19.00193]
[1779575040228,34.25,76542.15,0.0,-0.82631,0.0001,18.95237]
[1779575045837,34.25,76533.66,0.0,-0.82717,0.0001,18.89059]
[1779575047851,34.25,76526.73,0.0,-0.82787,0.0001,18.84007]
[1779575048860,34.25,76520.19,0.0,-0.82853,0.0001,18.79239]
[1779575050307,34.25,76511.93,0.0,-0.82936,0.0001,18.73215]
[1779575054916,34.25,76505.06,0.0,-0.83004,0.0001,18.68223]
[1779575059953,34.25,76500.44,0.0,-0.83051,0.0001,18.64826]
[1779575062972,34.25,76497.93,0.0,-0.83076,0.0001,18.62994]
[1779575068012,34.25,76498.61,0.0,-0.83068,0.0001,18.63559]
[1779575073052,34.25,76496.49,0.0,-0.83091,0.0001,18.61685]
[1779575076102,34.25,76491.47,0.0,-0.83141,0.0001,18.58056]
[1779575081137,34.25,76494.01,0.0,-0.83114,0.0001,18.5997]
[1779575088185,34.25,76495.67,0.0,-0.83097,0.0001,18.6126]
[1779575093221,34.25,76493.69,0.0,-0.83116,0.0001,18.59873]
[1779575096241,34.25,76487.95,0.0,-0.83172,0.0001,18.55715]
[1779575101276,34.26,76487.97,0.0,-0.83171,0.0001,18.55793]
[1779575102284,34.26,76493.73,0.0,-0.83114,0.0001,18.60008]
[1779575107320,34.26,76498.25,0.0,-0.83068,0.0001,18.63364]
[1779575109334,34.26,76502.14,0.0,-0.83029,0.0001,18.66232]
[1779575111349,34.26,76491.86,0.0,-0.83131,0.0001,18.58757]
[1779575112356,34.26,76484.76,0.0,-0.83201,0.0001,18.53597]
[1779575113364,34.26,76482.86,0.0,-0.8322,0.0001,18.52238]
[1779575118397,34.26,76479.65,0.0,-0.83249,0.0001,18.50039]
[1779575119405,34.26,76473.76,0.0,-0.83307,0.0001,18.45771]
[1779575121422,34.26,76472.28,0.0,-0.83321,0.0001,18.44747]
[1779575125450,34.27,76463.15,0.0,-0.8341,0.0001,18.38201]
[1779575130876,34.27,76460.9,0.0,-0.8343,0.0001,18.36728]
[1779575136530,34.27,76460.17,0.0,-0.83436,0.0001,18.36027]
[1779575138540,34.27,76454.12,0.0,-0.83495,0.0001,18.31679]
[1779575139547,34.27,76453.08,0.0,-0.83505,0.0001,18.30959]
[1779575144585,34.28,76453.31,0.0,-0.835,0.0001,18.31329]
[1779575149620,34.28,76453.18,0.0,-0.83499,0.0001,18.31405]
[1779575152643,34.28,76463.31,0.0,-0.83397,0.0001,18.38898]
[1779575153657,34.28,76468.73,0.0,-0.83344,0.0001,18.42877]
[1779575154658,34.29,76475.14,0.0,-0.8328,0.0001,18.47579]
[1779575155661,34.29,76479.22,0.0,-0.83239,0.0001,18.50575]
[1779575157675,34.29,76479.58,0.0,-0.83235,0.0001,18.5087]
[1779575162711,34.29,76484.54,0.0,-0.83185,0.0001,18.54553]
[1779575164725,34.29,76489.63,0.0,-0.83133,0.0001,18.58345]
[1779575169760,34.29,76489.63,0.0,-0.83131,0.0001,18.58524]
[1779575171165,34.29,76503.39,0.0,-0.82993,0.0001,18.68613]
[1779575176810,34.3,76507.08,0.0,-0.82954,0.0001,18.71451]
[1779575179833,34.3,76500.5,0.0,-0.83018,0.0001,18.66718]
[1779575181235,34.3,76490.97,0.0,-0.83113,0.0001,18.59816]
[1779575186884,34.3,76489.82,0.0,-0.83123,0.0001,18.59078]
[1779575191918,34.3,76487.12,0.0,-0.83151,0.0001,18.56831]
[1779575196952,34.3,76486.03,0.0,-0.83161,0.0001,18.56124]
[1779575201987,34.31,76485.65,0.0,-0.83163,0.0001,18.55931]
[1779575210042,34.31,76487.73,0.0,-0.83141,0.0001,18.57584]
[1779575215078,34.31,76488.13,0.0,-0.83136,0.0001,18.5795]
[1779575220113,34.31,76479.6,0.0,-0.83219,0.0001,18.51809]
[1779575221121,34.31,76480.52,0.0,-0.8321,0.0001,18.52498]
[1779575223134,34.31,76488.77,0.0,-0.83127,0.0001,18.58544]
[1779575225149,34.31,76502.31,0.0,-0.82992,0.0001,18.68462]
[1779575226155,34.31,76507.12,0.0,-0.82943,0.0001,18.71987]
[1779575231190,34.32,76507.63,0.0,-0.82937,0.0001,18.72457]
[1779575235218,34.32,76514.7,0.0,-0.82865,0.0001,18.77667]
[1779575238239,34.32,76519.47,0.0,-0.82817,0.0001,18.81166]
[1779575240252,34.32,76526.16,0.0,-0.82749,0.0001,18.86047]
[1779575243274,34.32,76532.35,0.0,-0.82686,0.0001,18.90551]
[1779575248310,34.32,76533.42,0.0,-0.82675,0.0001,18.91349]
[1779575253345,34.32,76533.01,0.0,-0.82682,0.0001,18.90703]
[1779575258383,34.32,76528.85,0.0,-0.82724,0.0001,18.87689]
[1779575263416,34.32,76524.64,0.0,-0.82766,0.0001,18.84658]
[1779575268451,34.32,76524.41,0.0,-0.82767,0.0001,18.84529]
[1779575273489,34.32,76511.89,0.0,-0.82893,0.0001,18.75439]
[1779575274497,34.32,76500.85,0.0,-0.83003,0.0001,18.67408]
[1779575275503,34.32,76500.6,0.0,-0.83006,0.0001,18.6724]
[1779575280538,34.32,76499.4,0.0,-0.83017,0.0001,18.66441]
[1779575282572,34.32,76511.96,0.0,-0.8289,0.0001,18.75629]
[1779575283562,34.32,76517.21,0.0,-0.82837,0.0001,18.79469]
[1779575285577,34.32,76518.01,0.0,-0.82829,0.0001,18.8008]
[1779575292013,34.33,76518.96,0.0,-0.82818,0.0001,18.80849]
[1779575297662,34.33,76519.29,0.0,-0.82814,0.0001,18.81143]
[1779575302701,34.33,76517.7,0.0,-0.82829,0.0001,18.80025]
[1779575307732,34.33,76520.02,0.0,-0.82806,0.0001,18.8175]
[1779575312768,34.33,76519.76,0.0,-0.8281,0.0001,18.81221]
[1779575313776,34.33,76510.52,0.0,-0.82903,0.0001,18.74505]
[1779575314782,34.33,76506.34,0.0,-0.82945,0.0001,18.71465]
[1779575318812,34.33,76512.89,0.0,-0.82879,0.0001,18.76282]
[1779575323846,34.33,76515.76,0.0,-0.82849,0.0001,18.78452]
[1779575328885,34.33,76522.05,0.0,-0.82784,0.0001,18.831]
[1779575337949,34.33,76524.64,0.0,-0.82757,0.0001,18.85046]
[1779575338956,34.33,76514.63,0.0,-0.82858,0.0001,18.77772]
[1779575339963,34.33,76504.9,0.0,-0.82955,0.0001,18.70693]
[1779575340970,34.33,76504.69,0.0,-0.82957,0.0001,18.70548]
[1779575344999,34.34,76495.99,0.0,-0.83044,0.0001,18.6425]
[1779575349026,34.34,76495.66,0.0,-0.83046,0.0001,18.6408]
[1779575360102,34.34,76492.75,0.0,-0.83072,0.0001,18.62194]
[1779575362505,34.34,76483.67,0.0,-0.83161,0.0001,18.55666]
[1779575365140,34.34,76474.68,0.0,-0.83249,0.0001,18.4919]
[1779575366147,34.34,76470.16,0.0,-0.83293,0.0001,18.45942]
[1779575369172,34.35,76464.23,0.0,-0.8335,0.0001,18.41733]
[1779575371187,34.35,76459.11,0.0,-0.83402,0.0001,18.37741]
[1779575372575,34.35,76466.05,0.0,-0.83333,0.0001,18.42827]
[1779575373202,34.35,76466.05,0.0,-0.83332,0.0001,18.42856]
[1779575377226,34.35,76471.69,0.0,-0.83275,0.0001,18.47066]
[1779575382645,34.35,76457.9,0.0,-0.8341,0.0001,18.37149]
[1779575384276,34.35,76455.09,0.0,-0.83437,0.0001,18.35116]
[1779575389311,34.36,76454.12,0.0,-0.83446,0.0001,18.34483]
[1779575392333,34.36,76450.24,0.0,-0.83482,0.0001,18.31798]
[1779575395353,34.36,76455.48,0.0,-0.83429,0.0001,18.35723]
[1779575397367,34.36,76460.02,0.0,-0.83383,0.0001,18.39092]
[1779575402403,34.37,76460.63,0.0,-0.83375,0.0001,18.39687]
[1779575407438,34.37,76463.6,0.0,-0.83344,0.0001,18.41988]
[1779575412473,34.37,76463.71,0.0,-0.83341,0.0001,18.42224]
[1779575417507,34.37,76463.76,0.0,-0.83338,0.0001,18.42418]
[1779575418514,34.37,76456.72,0.0,-0.83407,0.0001,18.37329]
[1779575419521,34.38,76457.4,0.0,-0.83399,0.0001,18.37862]
[1779575424556,34.38,76457.5,0.0,-0.83396,0.0001,18.38124]
[1779575429590,34.38,76455.35,0.0,-0.83414,0.0001,18.36754]
[1779575434627,34.39,76458.48,0.0,-0.83383,0.0001,18.38854]
[1779575439660,34.39,76460.71,0.0,-0.83359,0.0001,18.40659]
[1779575444696,34.39,76460.87,0.0,-0.83355,0.0001,18.40953]
[1779575446713,34.4,76445.73,0.0,-0.83502,0.0001,18.30038]
[1779575447721,34.4,76439.24,0.0,-0.83565,0.0001,18.25349]
[1779575448729,34.4,76434.05,0.0,-0.83616,0.0001,18.21576]
[1779575449733,34.4,76433.36,0.0,-0.83622,0.0001,18.21108]
[1779575452758,34.4,76421.7,0.0,-0.83734,0.0001,18.12749]
[1779575453765,34.4,76408.99,0.0,-0.83856,0.0001,18.03548]
[1779575458800,34.4,76405.43,0.0,-0.83888,0.0001,18.01118]
[1779575463218,34.41,76386.46,0.0,-0.84068,0.0001,17.87512]
[1779575464850,34.42,76377.53,0.0,-0.84145,0.0001,17.81626]
[1779575466870,34.43,76370.83,0.0,-0.842,0.0001,17.77398]
[1779575469893,34.43,76381.21,0.0,-0.841,0.0001,17.85059]
[1779575470898,34.43,76385.85,0.0,-0.84055,0.0001,17.88479]
[1779575473326,34.43,76401.66,0.0,-0.83901,0.0001,18.00094]
[1779575474931,34.44,76442.2,0.0,-0.83507,0.0001,18.29592]
[1779575475938,34.44,76451.05,0.0,-0.83419,0.0001,18.36087]
[1779575480980,34.44,76437.68,0.0,-0.83548,0.0001,18.26561]
[1779575486014,34.44,76429.59,0.0,-0.83623,0.0001,18.20919]
[1779575491051,34.45,76426.46,0.0,-0.83653,0.0001,18.18527]
[1779575493436,34.45,76418.96,0.0,-0.83724,0.0001,18.13187]
[1779575495081,34.45,76414.31,0.0,-0.83768,0.0001,18.0993]
[1779575497103,34.46,76428.49,0.0,-0.83629,0.0001,18.20333]
[1779575498109,34.46,76440.67,0.0,-0.83509,0.0001,18.29212]
[1779575501133,34.46,76426.52,0.0,-0.83645,0.0001,18.19076]
[1779575502138,34.46,76420.7,0.0,-0.83701,0.0001,18.1491]
[1779575505159,34.46,76432.14,0.0,-0.83588,0.0001,18.23374]
[1779575510194,34.47,76432.4,0.0,-0.83582,0.0001,18.23777]
[1779575515229,34.47,76429.76,0.0,-0.83605,0.0001,18.22093]
[1779575520264,34.48,76430.2,0.0,-0.83597,0.0001,18.22639]
[1779575525299,34.48,76430.32,0.0,-0.83593,0.0001,18.22946]
[1779575526306,34.48,76437.71,0.0,-0.8352,0.0001,18.28343]
[1779575527313,34.48,76444.53,0.0,-0.83453,0.0001,18.33337]
[1779575528320,34.48,76457.24,0.0,-0.83328,0.0001,18.4259]
[1779575530334,34.48,76464.88,0.0,-0.83252,0.0001,18.48194]
[1779575535370,34.49,76470.8,0.0,-0.83191,0.0001,18.52636]
[1779575539398,34.49,76481.86,0.0,-0.8308,0.0001,18.60808]
[1779575543792,34.49,76487.43,0.0,-0.83022,0.0001,18.64986]
[1779575549493,34.5,76490.11,0.0,-0.82993,0.0001,18.67126]
[1779575551491,34.5,76499.76,0.0,-0.82898,0.0001,18.73806]
[1779575552497,34.5,76501.77,0.0,-0.82878,0.0001,18.75285]
[1779575556525,34.5,76503.98,0.0,-0.82855,0.0001,18.76965]
[1779575561563,34.5,76503.57,0.0,-0.82858,0.0001,18.76753]
[1779575566598,34.5,76493.1,0.0,-0.82961,0.0001,18.69257]
[1779575567605,34.5,76489.5,0.0,-0.82996,0.0001,18.66675]
[1779575572639,34.51,76491.78,0.0,-0.82972,0.0001,18.68469]
[1779575577677,34.51,76496.6,0.0,-0.82922,0.0001,18.72088]
[1779575582715,34.51,76491.63,0.0,-0.8297,0.0001,18.68582]
[1779575584730,34.51,76498.07,0.0,-0.82905,0.0001,18.73276]
[1779575591778,34.51,76496.81,0.0,-0.82917,0.0001,18.72436]
[1779575596814,34.51,76496.63,0.0,-0.82918,0.0001,18.7236]
[1779575601849,34.52,76495.77,0.0,-0.82926,0.0001,18.71788]
[1779575607891,34.52,76495.35,0.0,-0.82929,0.0001,18.71557]
[1779575611920,34.52,76488.91,0.0,-0.82995,0.0001,18.66572]
[1779575613933,34.52,76483.39,0.0,-0.83049,0.0001,18.62588]
[1779575619975,34.52,76483.8,0.0,-0.83045,0.0001,18.6292]
[1779575625011,34.52,76483.09,0.0,-0.83052,0.0001,18.62432]
[1779575628032,34.52,76488.61,0.0,-0.82997,0.0001,18.66436]
[1779575633066,34.52,76488.49,0.0,-0.82998,0.0001,18.66349]
[1779575634432,34.52,76482.69,0.0,-0.83055,0.0001,18.6215]
[1779575636090,34.52,76478.63,0.0,-0.83096,0.0001,18.59202]
[1779575637094,34.52,76471.39,0.0,-0.83167,0.0001,18.53963]
[1779575642129,34.52,76468.76,0.0,-0.83193,0.0001,18.52081]
[1779575647167,34.52,76472.44,0.0,-0.83156,0.0001,18.54766]
[1779575650187,34.52,76477.52,0.0,-0.83106,0.0001,18.58444]
[1779575657238,34.52,76477.38,0.0,-0.83108,0.0001,18.58338]
[1779575662272,34.52,76477.01,0.0,-0.83111,0.0001,18.58069]
[1779575667307,34.52,76479.09,0.0,-0.83091,0.0001,18.59577]
[1779575672342,34.52,76478.76,0.0,-0.83097,0.0001,18.58966]
[1779575677377,34.52,76478.59,0.0,-0.83098,0.0001,18.58844]
[1779575683421,34.52,76478.04,0.0,-0.83104,0.0001,18.58439]
[1779575684786,34.52,76469.28,0.0,-0.8319,0.0001,18.52097]
[1779575685433,34.52,76469.28,0.0,-0.8319,0.0001,18.52102]
[1779575690468,34.52,76465.69,0.0,-0.83225,0.0001,18.49546]
[1779575694857,34.52,76460.14,0.0,-0.83279,0.0001,18.45569]
[1779575700539,34.52,76458.06,0.0,-0.83299,0.0001,18.44138]
[1779575702552,34.52,76450.43,0.0,-0.83373,0.0001,18.38642]
[1779575704934,34.52,76419.25,0.0,-0.83677,0.0001,18.1607]
[1779575705575,34.52,76419.25,0.0,-0.83676,0.0001,18.16095]
[1779575710611,34.53,76414.7,0.0,-0.83718,0.0001,18.12943]
[1779575712625,34.53,76426.28,0.0,-0.83606,0.0001,18.21382]
[1779575713632,34.53,76427.95,0.0,-0.83589,0.0001,18.22616]
[1779575719674,34.53,76430.98,0.0,-0.83558,0.0001,18.2494]
[1779575721707,34.53,76419.07,0.0,-0.83673,0.0001,18.16345]
[1779575722713,34.53,76389.49,0.0,-0.83958,0.0001,17.94942]
[1779575723715,34.53,76374.59,0.0,-0.841,0.0001,17.84183]
[1779575724726,34.53,76373.8,0.0,-0.84107,0.0001,17.83662]
[1779575729769,34.54,76370.01,0.0,-0.84139,0.0001,17.81175]
[1779575731798,34.54,76352.96,0.0,-0.84302,9e-05,17.68567]
[1779575732805,34.54,76347.76,0.0,-0.8435,9e-05,17.64875]
[1779575736837,34.55,76353.1,0.0,-0.84296,9e-05,17.69001]
[1779575738851,34.55,76358.0,0.0,-0.84248,9e-05,17.72677]
[1779575741872,34.55,76366.11,0.0,-0.84168,9e-05,17.78745]
[1779575743887,34.55,76358.44,0.0,-0.84239,9e-05,17.73322]
[1779575747914,34.56,76365.06,0.0,-0.84174,9e-05,17.78343]
[1779575750935,34.56,76367.34,0.0,-0.8415,0.0001,17.80147]
[1779575755970,34.57,76363.45,0.0,-0.84183,9e-05,17.77587]
[1779575761006,34.57,76357.06,0.0,-0.8424,9e-05,17.73223]
[1779575762016,34.57,76348.86,0.0,-0.84317,9e-05,17.67348]
[1779575763018,34.57,76340.0,0.0,-0.844,9e-05,17.61005]
[1779575764026,34.58,76342.03,0.0,-0.8438,9e-05,17.62544]
[1779575767071,34.58,76336.84,0.0,-0.84427,9e-05,17.5891]
[1779575768070,34.58,76321.7,0.0,-0.84568,9e-05,17.48019]
[1779575769076,34.59,76321.19,0.0,-0.84562,9e-05,17.48427]
[1779575774104,34.62,76321.87,0.0,-0.84536,9e-05,17.50446]
[1779575775111,34.62,76329.36,0.0,-0.84465,9e-05,17.55918]
[1779575776117,34.62,76331.66,0.0,-0.84442,9e-05,17.57637]
[1779575779144,34.63,76313.44,0.0,-0.8461,9e-05,17.44724]
[1779575782166,34.65,76322.34,0.0,-0.84514,9e-05,17.5211]
[1779575784179,34.65,76326.53,0.0,-0.84473,9e-05,17.5524]
[1779575785186,34.65,76332.64,0.0,-0.84415,9e-05,17.59721]
[1779575786193,34.65,76330.07,0.0,-0.84438,9e-05,17.57923]
[1779575791229,34.66,76339.94,0.0,-0.84344,9e-05,17.64951]
[1779575792235,34.66,76343.04,0.0,-0.84314,9e-05,17.67235]
[1779575797270,34.66,76348.32,0.0,-0.84261,9e-05,17.71302]
[1779575799284,34.66,76336.6,0.0,-0.8437,9e-05,17.62927]
[1779575800291,34.66,76336.09,0.0,-0.84375,9e-05,17.62609]
[1779575805742,34.67,76339.18,0.0,-0.84342,9e-05,17.65131]
[1779575811371,34.67,76345.66,0.0,-0.84278,9e-05,17.70027]
[1779575816403,34.68,76340.89,0.0,-0.8432,9e-05,17.66787]
[1779575821439,34.68,76344.65,0.0,-0.84281,9e-05,17.69711]
[1779575826473,34.68,76343.31,0.0,-0.84291,9e-05,17.68945]
[1779575831509,34.69,76340.54,0.0,-0.84315,9e-05,17.67142]
[1779575833523,34.69,76337.31,0.0,-0.84344,9e-05,17.64901]
[1779575838558,34.69,76340.52,0.0,-0.84311,9e-05,17.67438]
[1779575842586,34.7,76345.54,0.0,-0.84261,9e-05,17.71229]
[1779575847621,34.7,76345.51,0.0,-0.84259,9e-05,17.714]
[1779575852655,34.7,76348.52,0.0,-0.84231,9e-05,17.73381]
[1779575857691,34.71,76348.54,0.0,-0.84228,9e-05,17.73567]
[1779575862727,34.71,76346.86,0.0,-0.84242,9e-05,17.72526]
[1779575867762,34.71,76346.41,0.0,-0.84244,9e-05,17.72374]
[1779575872797,34.72,76346.08,0.0,-0.84244,9e-05,17.72343]
[1779575876232,34.72,76353.14,0.0,-0.84176,9e-05,17.77533]
[1779575877832,34.72,76355.87,0.0,-0.84149,9e-05,17.79561]
[1779575879846,34.72,76359.39,0.0,-0.84115,9e-05,17.82166]
[1779575884882,34.73,76359.64,0.0,-0.8411,9e-05,17.82556]
[1779575888909,34.73,76365.13,0.0,-0.84055,9e-05,17.86679]
[1779575890924,34.73,76365.8,0.0,-0.84047,0.0001,17.87264]
[1779575891931,34.73,76360.78,0.0,-0.84094,9e-05,17.83701]
[1779575893944,34.73,76357.77,0.0,-0.84121,9e-05,17.81648]
[1779575896967,34.74,76351.65,0.0,-0.84177,9e-05,17.77416]
[1779575897974,34.74,76343.6,0.0,-0.84252,9e-05,17.71671]
[1779575898979,34.74,76344.36,0.0,-0.84244,9e-05,17.72274]
[1779575904014,34.74,76345.6,0.0,-0.84229,9e-05,17.73443]
[1779575908042,34.75,76352.8,0.0,-0.84158,9e-05,17.7883]
[1779575909049,34.75,76359.86,0.0,-0.8409,9e-05,17.83981]
[1779575910057,34.75,76366.47,0.0,-0.84027,0.0001,17.88802]
[1779575911067,34.75,76366.11,0.0,-0.84032,0.0001,17.88239]
[1779575915093,34.76,76351.85,0.0,-0.84163,9e-05,17.78253]
[1779575916124,34.76,76350.84,0.0,-0.84172,9e-05,17.77609]
[1779575921153,34.77,76355.52,0.0,-0.84122,9e-05,17.81365]
[1779575923166,34.77,76358.85,0.0,-0.84088,9e-05,17.83911]
[1779575928200,34.78,76356.4,0.0,-0.84107,9e-05,17.82519]
[1779575933236,34.78,76354.88,0.0,-0.84116,9e-05,17.81799]
[1779575938272,34.79,76353.91,0.0,-0.8412,9e-05,17.81475]
[1779575943306,34.8,76348.49,0.0,-0.84166,9e-05,17.77958]
[1779575945321,34.8,76341.14,0.0,-0.84233,9e-05,17.72834]
[1779575946327,34.8,76337.95,0.0,-0.84262,9e-05,17.70605]
[1779575950355,34.81,76343.16,0.0,-0.8421,9e-05,17.74573]
[1779575952369,34.81,76345.54,0.0,-0.84187,9e-05,17.76376]
[1779575955390,34.81,76340.32,0.0,-0.84234,9e-05,17.72772]
[1779575960452,34.82,76345.8,0.0,-0.84179,9e-05,17.76952]
[1779575963473,34.82,76340.62,0.0,-0.84226,9e-05,17.73381]
[1779575968508,34.82,76343.58,0.0,-0.84195,9e-05,17.75748]
[1779575973544,34.83,76345.53,0.0,-0.84176,9e-05,17.77002]
[1779575975559,34.83,76352.03,0.0,-0.84113,9e-05,17.81755]
[1779575980593,34.83,76351.77,0.0,-0.84113,9e-05,17.81758]
[1779575985627,34.84,76352.39,0.0,-0.84104,9e-05,17.82401]
[1779575990663,34.84,76355.97,0.0,-0.84066,9e-05,17.85298]
[1779575995698,34.85,76350.19,0.0,-0.84116,9e-05,17.81481]
[1779575997104,34.85,76348.05,0.0,-0.84135,9e-05,17.80088]
[1779576000732,34.86,76353.63,0.0,-0.84079,9e-05,17.84306]
[1779576005769,34.86,76357.39,0.0,-0.84039,9e-05,17.87336]
[1779576007176,34.86,76362.79,0.0,-0.83986,9e-05,17.91333]
[1779576008789,34.86,76368.09,0.0,-0.83935,0.0001,17.95194]
[1779576010804,34.87,76371.92,0.0,-0.83897,0.0001,17.98047]
[1779576015838,34.87,76377.74,0.0,-0.83838,0.0001,18.0249]
[1779576020873,34.88,76384.1,0.0,-0.83774,0.0001,18.07294]
[1779576025910,34.88,76373.17,0.0,-0.83875,0.0001,17.99682]
[1779576027319,34.88,76378.37,0.0,-0.83824,0.0001,18.03519]
[1779576031951,34.89,76381.53,0.0,-0.83793,0.0001,18.05613]
[1779576037388,34.89,76383.71,0.0,-0.83769,0.0001,18.07451]
[1779576043028,34.9,76384.67,0.0,-0.83756,0.0001,18.08419]
[1779576048071,34.9,76384.87,0.0,-0.83751,0.0001,18.0875]
[1779576050083,34.9,76394.55,0.0,-0.83656,0.0001,18.15839]
[1779576051087,34.91,76397.22,0.0,-0.8363,0.0001,18.17819]
[1779576054108,34.91,76392.02,0.0,-0.83677,0.0001,18.14285]
[1779576059145,34.92,76389.61,0.0,-0.83696,0.0001,18.12884]
[1779576064178,34.92,76390.45,0.0,-0.83683,0.0001,18.1381]
[1779576070222,34.93,76388.23,0.0,-0.837,0.0001,18.12535]
[1779576073242,34.93,76382.65,0.0,-0.83752,0.0001,18.0864]
[1779576076264,34.93,76391.91,0.0,-0.83662,0.0001,18.15399]
[1779576077276,34.93,76395.17,0.0,-0.8363,0.0001,18.1779]
[1779576080294,34.94,76400.35,0.0,-0.83578,0.0001,18.21651]
[1779576085328,34.94,76405.06,0.0,-0.8353,0.0001,18.25208]
[1779576089356,34.94,76411.74,0.0,-0.83464,0.0001,18.30103]
[1779576090411,34.94,76416.82,0.0,-0.83414,0.0001,18.33781]
[1779576092407,34.94,76429.06,0.0,-0.83297,0.0001,18.42242]
[1779576093417,34.94,76430.26,0.0,-0.83285,0.0001,18.43126]
[1779576095434,34.95,76437.29,0.0,-0.83216,0.0001,18.482]
[1779576096440,34.95,76441.05,0.0,-0.83179,0.0001,18.50909]
[1779576101474,34.95,76437.5,0.0,-0.83212,0.0001,18.48451]
[1779576102481,34.95,76429.78,0.0,-0.83287,0.0001,18.42945]
[1779576103488,34.95,76426.13,0.0,-0.83322,0.0001,18.40358]
[1779576105505,34.95,76437.52,0.0,-0.83211,0.0001,18.48567]
[1779576106508,34.95,76447.51,0.0,-0.83113,0.0001,18.55733]
[1779576107515,34.95,76449.57,0.0,-0.83092,0.0001,18.57216]
[1779576110538,34.95,76459.28,0.0,-0.82997,0.0001,18.64183]
[1779576111545,34.95,76460.44,0.0,-0.82985,0.0001,18.65009]
[1779576114566,34.95,76454.53,0.0,-0.83044,0.0001,18.60768]
[1779576116581,34.95,76446.62,0.0,-0.83121,0.0001,18.5512]
[1779576118594,34.95,76446.4,0.0,-0.83123,0.0001,18.54998]
[1779576121616,34.95,76449.61,0.0,-0.83091,0.0001,18.57342]
[1779576123630,34.95,76439.82,0.0,-0.83186,0.0001,18.50369]
[1779576124637,34.95,76433.39,0.0,-0.83248,0.0001,18.45793]
[1779576125642,34.95,76432.09,0.0,-0.8326,0.0001,18.44893]
[1779576128030,34.95,76452.69,0.0,-0.83058,0.0001,18.59693]
[1779576129670,34.96,76454.34,0.0,-0.83042,0.0001,18.60913]
[1779576134709,34.96,76452.17,0.0,-0.83062,0.0001,18.59416]
[1779576139745,34.96,76454.06,0.0,-0.83043,0.0001,18.6083]
[1779576140751,34.96,76448.57,0.0,-0.83096,0.0001,18.56916]
[1779576142766,34.96,76444.32,0.0,-0.83137,0.0001,18.53914]
[1779576143772,34.96,76451.62,0.0,-0.83066,0.0001,18.59156]
[1779576144781,34.96,76454.84,0.0,-0.83034,0.0001,18.61474]
[1779576148172,34.96,76444.23,0.0,-0.83137,0.0001,18.53937]
[1779576152837,34.96,76452.16,0.0,-0.83061,0.0001,18.59321]
[1779576155858,34.96,76448.45,0.0,-0.83096,0.0001,18.56712]
[1779576158242,34.96,76437.07,0.0,-0.83207,0.0001,18.48641]
[1779576163916,34.97,76435.26,0.0,-0.83222,0.0001,18.47492]
[1779576168950,34.97,76432.85,0.0,-0.83244,0.0001,18.45908]
[1779576171970,34.97,76421.02,0.0,-0.83358,0.0001,18.37527]
[1779576172976,34.97,76420.13,0.0,-0.83366,0.0001,18.369]
[1779576174991,34.97,76429.87,0.0,-0.83271,0.0001,18.43905]
[1779576180031,34.98,76425.99,0.0,-0.83307,0.0001,18.41249]
[1779576181035,34.98,76420.33,0.0,-0.83362,0.0001,18.37207]
[1779576183049,34.98,76418.67,0.0,-0.83378,0.0001,18.36043]
[1779576188452,34.98,76424.44,0.0,-0.83321,0.0001,18.40245]
[1779576192113,34.98,76428.64,0.0,-0.8328,0.0001,18.43268]
[1779576197146,34.98,76430.63,0.0,-0.8326,0.0001,18.44709]
[1779576202182,34.98,76427.89,0.0,-0.83286,0.0001,18.42773]
[1779576205203,34.98,76433.62,0.0,-0.8323,0.0001,18.46889]
[1779576206210,34.98,76434.98,0.0,-0.83217,0.0001,18.47884]
[1779576211246,34.98,76434.17,0.0,-0.83226,0.0001,18.47031]
[1779576212253,34.98,76442.29,0.0,-0.83146,0.0001,18.52862]
[1779576213261,34.98,76445.77,0.0,-0.83112,0.0001,18.55369]
[1779576216281,34.98,76439.83,0.0,-0.83169,0.0001,18.51155]
[1779576217288,34.98,76421.96,0.0,-0.83343,0.0001,18.384]
[1779576218674,34.98,76416.46,0.0,-0.83396,0.0001,18.34497]
[1779576219303,34.98,76416.46,0.0,-0.83396,0.0001,18.34511]
[1779576221318,34.98,76424.05,0.0,-0.83322,0.0001,18.39983]
[1779576226352,34.99,76426.81,0.0,-0.83293,0.0001,18.42049]
[1779576228366,34.99,76409.89,0.0,-0.83457,0.0001,18.29962]
[1779576229374,34.99,76400.91,0.0,-0.83544,0.0001,18.23556]
[1779576230379,34.99,76400.33,0.0,-0.83549,0.0001,18.2316]
[1779576232395,34.99,76410.92,0.0,-0.83446,0.0001,18.30792]
[1779576233401,34.99,76412.54,0.0,-0.8343,0.0001,18.3198]
[1779576237431,34.99,76428.91,0.0,-0.83269,0.0001,18.43816]
[1779576238438,34.99,76434.16,0.0,-0.83218,0.0001,18.47604]
[1779576240452,34.99,76437.85,0.0,-0.83181,0.0001,18.50299]
[1779576245487,35.0,76433.2,0.0,-0.83224,0.0001,18.47106]
[1779576250523,35.0,76436.02,0.0,-0.83196,0.0001,18.49214]
[1779576251530,35.0,76441.31,0.0,-0.83144,0.0001,18.53012]
[1779576253542,35.0,76442.62,0.0,-0.83131,0.0001,18.53974]
[1779576258587,35.0,76441.65,0.0,-0.83139,0.0001,18.53339]
[1779576263613,35.0,76440.81,0.0,-0.83147,0.0001,18.52793]
[1779576267643,35.0,76430.55,0.0,-0.83246,0.0001,18.45507]
[1779576268656,35.0,76429.67,0.0,-0.83255,0.0001,18.44874]
[1779576272682,35.0,76431.61,0.0,-0.83238,0.0001,18.4589]
[1779576273689,35.0,76436.35,0.0,-0.83192,0.0001,18.49282]
[1779576275702,35.0,76438.45,0.0,-0.83172,0.0001,18.50784]
[1779576280738,35.0,76442.24,0.0,-0.83134,0.0001,18.53511]
[1779576285772,35.0,76444.11,0.0,-0.83115,0.0001,18.54913]
[1779576289170,35.0,76449.58,0.0,-0.83061,0.0001,18.58854]
[1779576294836,35.01,76455.71,0.0,-0.83001,0.0001,18.63258]
[1779576299871,35.01,76453.52,0.0,-0.83022,0.0001,18.61712]
[1779576304911,35.01,76453.47,0.0,-0.83022,0.0001,18.617]
[1779576309948,35.01,76454.63,0.0,-0.8301,0.0001,18.62533]
[1779576314981,35.01,76452.4,0.0,-0.83032,0.0001,18.60954]
[1779576320016,35.01,76448.98,0.0,-0.83066,0.0001,18.58489]
[1779576325051,35.01,76448.98,0.0,-0.83066,0.0001,18.58455]
[1779576330087,35.0,76448.42,0.0,-0.83072,0.0001,18.58033]
[1779576335128,35.0,76455.29,0.0,-0.83008,0.0001,18.62544]
[1779576336141,35.0,76460.34,0.0,-0.82958,0.0001,18.66151]
[1779576337137,35.0,76462.42,0.0,-0.82938,0.0001,18.67642]
[1779576341164,35.0,76453.84,0.0,-0.83022,0.0001,18.61517]
[1779576344186,35.0,76446.36,0.0,-0.83095,0.0001,18.562]
[1779576349615,35.0,76447.06,0.0,-0.83088,0.0001,18.56699]
[1779576356270,35.0,76446.85,0.0,-0.83091,0.0001,18.56506]
[1779576357278,35.0,76440.86,0.0,-0.83149,0.0001,18.52227]
[1779576362312,35.0,76438.81,0.0,-0.83169,0.0001,18.50751]
[1779576364326,35.0,76430.17,0.0,-0.83254,0.0001,18.44565]
[1779576367348,35.0,76423.23,0.0,-0.83321,0.0001,18.396]
[1779576369759,35.0,76417.29,0.0,-0.83379,0.0001,18.3537]
[1779576375414,35.0,76414.08,0.0,-0.83409,0.0001,18.33135]
[1779576377418,35.01,76404.57,0.0,-0.835,0.0001,18.26375]
[1779576382454,35.01,76408.23,0.0,-0.83464,0.0001,18.2909]
[1779576385476,35.01,76416.4,0.0,-0.83384,0.0001,18.34955]
[1779576390510,35.01,76419.09,0.0,-0.83358,0.0001,18.3687]
[1779576395545,35.01,76419.8,0.0,-0.83354,0.0001,18.37012]
[1779576400580,35.01,76419.4,0.0,-0.83357,0.0001,18.36754]
[1779576401588,35.01,76427.01,0.0,-0.83284,0.0001,18.4219]
[1779576406621,35.01,76427.31,0.0,-0.83281,0.0001,18.42403]
[1779576410650,35.01,76433.18,0.0,-0.83224,0.0001,18.46597]
[1779576415684,35.01,76431.3,0.0,-0.83242,0.0001,18.4523]
[1779576420721,35.01,76430.19,0.0,-0.83253,0.0001,18.44411]
[1779576425757,35.01,76431.41,0.0,-0.83242,0.0001,18.4527]
[1779576427773,35.01,76437.45,0.0,-0.83183,0.0001,18.49592]
[1779576428780,35.01,76440.96,0.0,-0.83148,0.0001,18.52119]
[1779576430791,35.01,76441.4,0.0,-0.83143,0.0001,18.52463]
[1779576435827,35.01,76446.19,0.0,-0.83096,0.0001,18.55943]
[1779576437843,35.01,76452.9,0.0,-0.8303,0.0001,18.6075]
[1779576440862,35.01,76454.83,0.0,-0.83011,0.0001,18.62133]
[1779576445897,35.01,76460.39,0.0,-0.82956,0.0001,18.66109]
[1779576450932,35.01,76459.56,0.0,-0.82964,0.0001,18.65514]
[1779576455968,35.01,76461.4,0.0,-0.82949,0.0001,18.66457]
[1779576460392,35.01,76468.59,0.0,-0.82878,0.0001,18.71563]
[1779576466050,35.01,76474.18,0.0,-0.82824,0.0001,18.75521]
[1779576471086,35.01,76476.66,0.0,-0.828,0.0001,18.77256]
[1779576474106,35.01,76482.64,0.0,-0.82741,0.0001,18.81503]
[1779576479141,35.01,76486.5,0.0,-0.82704,0.0001,18.84143]
[1779576484177,35.0,76485.5,0.0,-0.82716,0.0001,18.83319]
[1779576489212,35.0,76485.28,0.0,-0.8272,0.0001,18.83]
[1779576495254,35.0,76485.8,0.0,-0.82718,0.0001,18.83179]
[1779576497268,34.99,76492.14,0.0,-0.82656,0.0001,18.87633]
[1779576502304,34.99,76495.25,0.0,-0.82626,0.0001,18.89733]
[1779576507338,34.99,76493.84,0.0,-0.82642,0.0001,18.88602]
[1779576512374,34.99,76490.01,0.0,-0.82684,0.0001,18.85402]
[1779576517408,34.99,76490.07,0.0,-0.82685,0.0001,18.85368]
[1779576522449,34.98,76486.72,0.0,-0.82719,0.0001,18.82912]
[1779576525470,34.98,76496.2,0.0,-0.82626,0.0001,18.89627]
[1779576530893,34.98,76496.72,0.0,-0.82622,0.0001,18.89897]
[1779576536549,34.98,76497.52,0.0,-0.82616,0.0001,18.90344]
[1779576538560,34.98,76502.56,0.0,-0.82566,0.0001,18.93894]
[1779576543598,34.98,76491.41,0.0,-0.82679,0.0001,18.85811]
[1779576548633,34.97,76492.12,0.0,-0.82673,0.0001,18.86238]
[1779576553667,34.97,76491.66,0.0,-0.82679,0.0001,18.85833]
[1779576558704,34.97,76491.23,0.0,-0.82684,0.0001,18.85452]
[1779576563739,34.97,76491.57,0.0,-0.82682,0.0001,18.85623]
[1779576568773,34.97,76495.4,0.0,-0.82645,0.0001,18.88271]
[1779576575822,34.97,76496.61,0.0,-0.82637,0.0001,18.88635]
[1779576580857,34.96,76496.24,0.0,-0.82642,0.0001,18.88277]
[1779576585892,34.96,76497.08,0.0,-0.82635,0.0001,18.88784]
[1779576590927,34.96,76496.66,0.0,-0.82641,0.0001,18.88389]
[1779576595962,34.96,76493.29,0.0,-0.82676,0.0001,18.8589]
[1779576598992,34.96,76489.65,0.0,-0.82712,0.0001,18.83249]
[1779576604018,34.96,76488.56,0.0,-0.82724,0.0001,18.8241]
[1779576610060,34.95,76488.48,0.0,-0.82726,0.0001,18.82287]
[1779576615095,34.95,76484.66,0.0,-0.82765,0.0001,18.79506]
[1779576621137,34.95,76485.83,0.0,-0.82754,0.0001,18.80276]
[1779576626172,34.95,76488.37,0.0,-0.8273,0.0001,18.82026]
[1779576631602,34.95,76484.75,0.0,-0.82769,0.0001,18.78991]
[1779576635235,34.95,76493.22,0.0,-0.82686,0.0001,18.85005]
[1779576636247,34.95,76497.79,0.0,-0.8264,0.0001,18.88248]
[1779576641674,34.94,76495.42,0.0,-0.82666,0.0001,18.86405]
[1779576647319,34.94,76495.63,0.0,-0.82666,0.0001,18.86441]
[1779576652357,34.94,76495.62,0.0,-0.82667,0.0001,18.86322]
[1779576657393,34.94,76496.05,0.0,-0.82665,0.0001,18.8652]
[1779576663436,34.94,76496.37,0.0,-0.82663,0.0001,18.86621]
[1779576668470,34.93,76496.89,0.0,-0.8266,0.0001,18.86868]
[1779576673507,34.93,76497.09,0.0,-0.82659,0.0001,18.8693]
[1779576679548,34.93,76497.49,0.0,-0.82657,0.0001,18.87079]
[1779576686598,34.93,76495.57,0.0,-0.82678,0.0001,18.85574]
[1779576692023,34.92,76494.94,0.0,-0.82688,0.0001,18.8466]
[1779576697675,34.92,76493.88,0.0,-0.82701,0.0001,18.83794]
[1779576699688,34.92,76487.26,0.0,-0.82767,0.0001,18.79031]
[1779576704724,34.92,76483.8,0.0,-0.82802,0.0001,18.76524]
[1779576709764,34.92,76478.13,0.0,-0.82858,0.0001,18.72456]
[1779576714794,34.92,76476.52,0.0,-0.82874,0.0001,18.71309]
[1779576719829,34.92,76474.05,0.0,-0.82898,0.0001,18.69548]
[1779576724865,34.92,76474.88,0.0,-0.8289,0.0001,18.70162]
[1779576730909,34.92,76477.71,0.0,-0.82861,0.0001,18.7221]
[1779576734937,34.92,76468.21,0.0,-0.82955,0.0001,18.65418]
[1779576739972,34.92,76471.01,0.0,-0.82929,0.0001,18.67288]
[1779576741986,34.92,76476.66,0.0,-0.82874,0.0001,18.71283]
[1779576748027,34.92,76479.27,0.0,-0.8285,0.0001,18.73042]
[1779576753069,34.91,76479.01,0.0,-0.82856,0.0001,18.72392]
[1779576757104,34.91,76475.85,0.0,-0.82889,0.0001,18.7006]
[1779576762139,34.91,76471.23,0.0,-0.82935,0.0001,18.66683]
[1779576767174,34.91,76470.36,0.0,-0.82945,0.0001,18.65966]
[1779576773216,34.91,76468.52,0.0,-0.82966,0.0001,18.64497]
[1779576775230,34.91,76489.56,0.0,-0.82758,0.0001,18.79528]
[1779576776238,34.91,76499.05,0.0,-0.82663,0.0001,18.86314]
[1779576777244,34.91,76498.3,0.0,-0.82671,0.0001,18.85766]
[1779576782280,34.9,76493.84,0.0,-0.82716,0.0001,18.8252]
[1779576788321,34.9,76490.16,0.0,-0.82753,0.0001,18.7984]
[1779576791345,34.9,76484.95,0.0,-0.82805,0.0001,18.76093]
[1779576796378,34.9,76482.88,0.0,-0.82827,0.0001,18.74501]
[1779576801415,34.9,76481.17,0.0,-0.82846,0.0001,18.73183]
[1779576806451,34.9,76483.82,0.0,-0.82821,0.0001,18.74999]
[1779576811485,34.9,76484.31,0.0,-0.8282,0.0001,18.74866]
[1779576816521,34.89,76489.24,0.0,-0.82773,0.0001,18.7828]
[1779576821556,34.89,76487.98,0.0,-0.82787,0.0001,18.77259]
[1779576828605,34.89,76486.28,0.0,-0.82806,0.0001,18.75898]
[1779576833640,34.89,76486.8,0.0,-0.82802,0.0001,18.76176]
[1779576838675,34.88,76492.96,0.0,-0.82743,0.0001,18.80466]
[1779576844718,34.88,76492.95,0.0,-0.82744,0.0001,18.80341]
[1779576849752,34.88,76491.01,0.0,-0.82765,0.0001,18.78866]
[1779576851767,34.88,76485.31,0.0,-0.82822,0.0001,18.74747]
[1779576856804,34.88,76484.86,0.0,-0.82828,0.0001,18.74315]
[1779576863233,34.87,76483.97,0.0,-0.82839,0.0001,18.73531]
[1779576868889,34.87,76480.93,0.0,-0.82871,0.0001,18.71205]
[1779576873922,34.87,76482.73,0.0,-0.82858,0.0001,18.71993]
[1779576878957,34.86,76484.07,0.0,-0.82847,0.0001,18.72813]
[1779576885001,34.86,76485.25,0.0,-0.82837,0.0001,18.7348]
[1779576890042,34.86,76485.57,0.0,-0.82836,0.0001,18.73559]
[1779576892049,34.86,76495.56,0.0,-0.82738,0.0001,18.80662]
[1779576897088,34.85,76500.37,0.0,-0.82692,0.0001,18.83956]
[1779576902119,34.85,76499.88,0.0,-0.827,0.0001,18.83426]
[1779576907154,34.85,76499.0,0.0,-0.82711,0.0001,18.82618]
[1779576912189,34.84,76503.27,0.0,-0.82671,0.0001,18.85495]
[1779576917224,34.84,76501.09,0.0,-0.82695,0.0001,18.83763]
[1779576922259,34.84,76497.73,0.0,-0.82731,0.0001,18.81205]
[1779576927296,34.83,76495.79,0.0,-0.82752,0.0001,18.79668]
[1779576932329,34.83,76494.91,0.0,-0.82766,0.0001,18.78524]
[1779576938372,34.83,76495.1,0.0,-0.82766,0.0001,18.78502]
[1779576941392,34.83,76500.49,0.0,-0.82713,0.0001,18.82284]
[1779576946429,34.82,76500.31,0.0,-0.82717,0.0001,18.82026]
[1779576951463,34.82,76503.01,0.0,-0.82691,0.0001,18.83881]
[1779576955491,34.82,76503.48,0.0,-0.82688,0.0001,18.84119]
[1779576960526,34.82,76505.37,0.0,-0.82671,0.0001,18.85323]
[1779576962539,34.82,76515.35,0.0,-0.82572,0.0001,18.92446]
[1779576963949,34.82,76516.78,0.0,-0.82558,0.0001,18.93413]
[1779576969591,34.81,76516.38,0.0,-0.82565,0.0001,18.92941]
[1779576974626,34.81,76518.36,0.0,-0.82548,0.0001,18.94154]
[1779576979661,34.8,76507.38,0.0,-0.82661,0.0001,18.8608]
[1779576980668,34.8,76505.06,0.0,-0.82685,0.0001,18.84372]
[1779576985704,34.8,76504.38,0.0,-0.82695,0.0001,18.83673]
[1779576990739,34.79,76503.22,0.0,-0.8271,0.0001,18.82623]
[1779576995778,34.79,76500.91,0.0,-0.82737,0.0001,18.80438]
[1779577000815,34.79,76498.72,0.0,-0.82763,0.0001,18.78623]
[1779577005849,34.78,76499.55,0.0,-0.82758,0.0001,18.79007]
[1779577010885,34.78,76499.81,0.0,-0.82758,0.0001,18.78982]
[1779577016926,34.77,76499.18,0.0,-0.82768,0.0001,18.78281]
[1779577021962,34.77,76499.49,0.0,-0.82767,0.0001,18.78344]
[1779577028004,34.77,76501.26,0.0,-0.82752,0.0001,18.79434]
[1779577033041,34.76,76499.43,0.0,-0.82773,0.0001,18.77926]
[1779577043111,34.75,76498.44,0.0,-0.82789,0.0001,18.76823]
[1779577048145,34.75,76495.18,0.0,-0.82824,0.0001,18.74295]
[1779577053181,34.75,76495.15,0.0,-0.82829,0.0001,18.73724]
[1779577058218,34.74,76500.67,0.0,-0.82777,0.0001,18.77505]
[1779577063252,34.74,76505.35,0.0,-0.82733,0.0001,18.80667]
[1779577069294,34.73,76505.32,0.0,-0.82737,0.0001,18.8039]
[1779577074331,34.73,76503.2,0.0,-0.82761,0.0001,18.78667]
[1779577079365,34.73,76502.94,0.0,-0.82766,0.0001,18.7829]
[1779577084808,34.72,76502.5,0.0,-0.82773,0.0001,18.77787]
[1779577090443,34.72,76502.07,0.0,-0.82781,0.0001,18.77257]
[1779577095478,34.71,76501.9,0.0,-0.82785,0.0001,18.76953]
[1779577100513,34.71,76498.44,0.0,-0.82822,0.0001,18.74295]
[1779577103534,34.71,76492.11,0.0,-0.82887,0.0001,18.69645]
[1779577110583,34.7,76492.93,0.0,-0.82881,0.0001,18.7004]
[1779577115618,34.7,76493.35,0.0,-0.82882,0.0001,18.69829]
[1779577120653,34.7,76493.97,0.0,-0.82877,0.0001,18.7013]
[1779577125088,34.7,76487.08,0.0,-0.82948,0.0001,18.65039]
[1779577130730,34.69,76487.94,0.0,-0.82941,0.0001,18.65549]
[1779577133750,34.69,76478.86,0.0,-0.83032,0.0001,18.58945]
[1779577135159,34.69,76477.17,0.0,-0.83049,0.0001,18.57703]
[1779577140799,34.69,76473.77,0.0,-0.83084,0.0001,18.55175]
[1779577145834,34.69,76473.83,0.0,-0.83085,0.0001,18.55091]
[1779577149895,34.69,76464.66,0.0,-0.83178,0.0001,18.48325]
[1779577150901,34.68,76463.71,0.0,-0.83187,0.0001,18.47609]
[1779577152914,34.68,76469.84,0.0,-0.83128,0.0001,18.51956]
[1779577153921,34.68,76470.76,0.0,-0.8312,0.0001,18.52572]
[1779577159967,34.68,76470.52,0.0,-0.83127,0.0001,18.52065]
[1779577165387,34.67,76479.81,0.0,-0.83038,0.0001,18.58554]
[1779577171042,34.67,76482.0,0.0,-0.83022,0.0001,18.59505]
[1779577174062,34.66,76488.54,0.0,-0.82959,0.0001,18.64094]
[1779577179098,34.66,76491.38,0.0,-0.82933,0.0001,18.6597]
[1779577184134,34.66,76489.03,0.0,-0.8296,0.0001,18.64048]
[1779577192188,34.65,76485.39,0.0,-0.83,0.0001,18.61152]
[1779577198230,34.65,76488.22,0.0,-0.82976,0.0001,18.62886]
[1779577203279,34.64,76462.8,0.0,-0.83231,0.0001,18.44315]
[1779577204284,34.64,76454.51,0.0,-0.83313,0.0001,18.38308]
[1779577205675,34.64,76445.78,0.0,-0.83399,0.0001,18.31985]
[1779577207305,34.64,76443.38,0.0,-0.83423,0.0001,18.30222]
[1779577212341,34.64,76443.21,0.0,-0.83426,0.0001,18.30013]
[1779577217376,34.64,76442.19,0.0,-0.83437,0.0001,18.292]
[1779577220399,34.63,76467.34,0.0,-0.83191,0.0001,18.47291]
[1779577221404,34.63,76474.18,0.0,-0.83123,0.0001,18.52219]
[1779577226440,34.63,76472.16,0.0,-0.83144,0.0001,18.50699]
[1779577231475,34.63,76470.69,0.0,-0.83162,0.0001,18.49213]
[1779577236510,34.63,76465.24,0.0,-0.83217,0.0001,18.45206]
[1779577240537,34.63,76459.15,0.0,-0.83278,0.0001,18.40712]
[1779577242551,34.63,76454.18,0.0,-0.83328,0.0001,18.37054]
[1779577247586,34.62,76456.15,0.0,-0.83311,0.0001,18.38315]
[1779577248594,34.62,76449.7,0.0,-0.83374,0.0001,18.33624]
[1779577249600,34.62,76445.02,0.0,-0.83421,0.0001,18.30217]
[1779577251619,34.62,76440.22,0.0,-0.83468,0.0001,18.26708]
[1779577253629,34.62,76445.33,0.0,-0.83419,0.0001,18.30359]
[1779577258664,34.62,76450.06,0.0,-0.83374,0.0001,18.33667]
[1779577260678,34.62,76451.48,0.0,-0.83361,0.0001,18.34638]
[1779577265713,34.62,76452.62,0.0,-0.83352,0.0001,18.35318]
[1779577270749,34.61,76449.03,0.0,-0.83389,0.0001,18.32589]
[1779577274785,34.61,76470.63,0.0,-0.83177,0.0001,18.48118]
[1779577275789,34.61,76481.89,0.0,-0.83066,0.0001,18.56255]
[1779577277804,34.61,76481.79,0.0,-0.83067,0.0001,18.56172]
[1779577279819,34.61,76474.45,0.0,-0.8314,0.0001,18.50827]
[1779577280826,34.61,76475.04,0.0,-0.83135,0.0001,18.5124]
[1779577285861,34.61,76473.4,0.0,-0.83152,0.0001,18.49985]
[1779577290896,34.61,76472.41,0.0,-0.83163,0.0001,18.49198]
[1779577296348,34.61,76470.04,0.0,-0.8319,0.0001,18.47043]
[1779577301973,34.61,76469.06,0.0,-0.832,0.0001,18.46283]
[1779577314059,34.6,76469.01,0.0,-0.83202,0.0001,18.46137]
[1779577319094,34.6,76467.4,0.0,-0.83218,0.0001,18.44943]
[1779577324130,34.6,76467.28,0.0,-0.8322,0.0001,18.4483]
[1779577332187,34.6,76465.48,0.0,-0.83238,0.0001,18.43505]
[1779577337223,34.6,76464.99,0.0,-0.83244,0.0001,18.43085]
[1779577338229,34.6,76457.94,0.0,-0.83313,0.0001,18.37985]
[1779577346698,34.6,76458.4,0.0,-0.83309,0.0001,18.38264]
[1779577352328,34.6,76458.4,0.0,-0.83313,0.0001,18.37853]
[1779577357364,34.6,76458.0,0.0,-0.83317,0.0001,18.37515]
[1779577362399,34.6,76454.11,0.0,-0.83357,0.0001,18.34604]
[1779577367434,34.59,76452.14,0.0,-0.83377,0.0001,18.3315]
[1779577372468,34.59,76453.36,0.0,-0.83366,0.0001,18.33949]
[1779577375492,34.59,76458.66,0.0,-0.83315,0.0001,18.37715]
[1779577380525,34.59,76456.33,0.0,-0.83339,0.0001,18.35918]
[1779577386979,34.59,76457.71,0.0,-0.83327,0.0001,18.36789]
[1779577390595,34.59,76467.16,0.0,-0.83235,0.0001,18.4354]
[1779577394623,34.58,76475.69,0.0,-0.83152,0.0001,18.49643]
[1779577396636,34.58,76481.49,0.0,-0.83095,0.0001,18.53815]
[1779577401671,34.58,76483.59,0.0,-0.83075,0.0001,18.55265]
[1779577406707,34.58,76481.28,0.0,-0.83099,0.0001,18.53489]
[1779577411744,34.58,76479.67,0.0,-0.8312,0.0001,18.5181]
[1779577416777,34.58,76485.73,0.0,-0.83062,0.0001,18.56067]
[1779577422820,34.57,76488.73,0.0,-0.83033,0.0001,18.5813]
[1779577424837,34.57,76494.46,0.0,-0.82977,0.0001,18.62245]
[1779577430877,34.57,76496.82,0.0,-0.82955,0.0001,18.63848]
[1779577435911,34.57,76498.35,0.0,-0.82941,0.0001,18.6486]
[1779577440946,34.57,76499.85,0.0,-0.82927,0.0001,18.65841]
[1779577442960,34.57,76492.34,0.0,-0.83003,0.0001,18.60374]
[1779577447996,34.56,76493.78,0.0,-0.82989,0.0001,18.61346]
[1779577453030,34.56,76495.18,0.0,-0.82976,0.0001,18.62284]
[1779577458066,34.56,76495.88,0.0,-0.8297,0.0001,18.62714]
[1779577459072,34.56,76502.98,0.0,-0.829,0.0001,18.67834]
[1779577460082,34.56,76503.56,0.0,-0.82894,0.0001,18.68234]
[1779577467547,34.56,76503.47,0.0,-0.82897,0.0001,18.6802]
[1779577473171,34.56,76500.32,0.0,-0.82933,0.0001,18.65283]
[1779577478206,34.55,76497.76,0.0,-0.8296,0.0001,18.63308]
[1779577483240,34.55,76498.55,0.0,-0.82954,0.0001,18.63767]
[1779577488277,34.55,76498.95,0.0,-0.82951,0.0001,18.63943]
[1779577493311,34.55,76494.72,0.0,-0.82995,0.0001,18.6079]
[1779577500361,34.55,76494.49,0.0,-0.82999,0.0001,18.60492]
[1779577505394,34.54,76494.8,0.0,-0.82997,0.0001,18.60621]
[1779577507827,34.54,76499.87,0.0,-0.82947,0.0001,18.64244]
[1779577513451,34.54,76495.24,0.0,-0.82995,0.0001,18.60769]
[1779577521507,34.54,76494.32,0.0,-0.83006,0.0001,18.59965]
[1779577522513,34.54,76488.21,0.0,-0.83068,0.0001,18.55514]
[1779577527967,34.53,76498.33,0.0,-0.82969,0.0001,18.6269]
[1779577528556,34.53,76498.33,0.0,-0.82969,0.0001,18.62651]
[1779577533591,34.53,76503.55,0.0,-0.82923,0.0001,18.65863]
[1779577538626,34.53,76506.95,0.0,-0.82891,0.0001,18.68169]
[1779577541647,34.52,76512.14,0.0,-0.8284,0.0001,18.71822]
[1779577543665,34.52,76517.53,0.0,-0.82787,0.0001,18.75669]
[1779577548108,34.52,76523.5,0.0,-0.82728,0.0001,18.79876]
[1779577553735,34.52,76524.1,0.0,-0.82725,0.0001,18.80135]
[1779577558770,34.51,76524.95,0.0,-0.82718,0.0001,18.80607]
[1779577560784,34.51,76532.2,0.0,-0.82646,0.0001,18.85784]
[1779577564812,34.51,76537.78,0.0,-0.82591,0.0001,18.89712]
[1779577566825,34.51,76546.88,0.0,-0.825,0.0001,18.96223]
[1779577571881,34.51,76545.49,0.0,-0.82516,0.0001,18.95115]
[1779577572908,34.51,76575.42,0.0,-0.82211,0.0001,19.16715]
[1779577573901,34.51,76634.21,0.0,-0.81601,0.0001,19.59107]
[1779577574908,34.51,76638.34,0.0,-0.81558,0.0001,19.62081]
[1779577575913,34.51,76639.79,0.0,-0.81543,0.0001,19.63093]
[1779577578933,34.5,76637.0,0.0,-0.81574,0.0001,19.60971]
[1779577579942,34.5,76636.81,0.0,-0.81577,0.0001,19.60761]
[1779577582963,34.5,76645.31,0.0,-0.8149,0.00011,19.66767]
[1779577583971,34.5,76644.12,0.0,-0.81503,0.00011,19.65869]
[1779577587998,34.5,76638.2,0.0,-0.81568,0.0001,19.61432]
[1779577593034,34.49,76640.67,0.0,-0.81548,0.0001,19.62587]
[1779577598069,34.49,76644.96,0.0,-0.81506,0.00011,19.65456]
[1779577603103,34.48,76646.74,0.0,-0.81491,0.00011,19.66494]
[1779577608138,34.48,76645.36,0.0,-0.8151,0.00011,19.65225]
[1779577613173,34.47,76646.63,0.0,-0.81501,0.00011,19.65871]
[1779577618208,34.46,76647.89,0.0,-0.81492,0.00011,19.66509]
[1779577623243,34.46,76646.5,0.0,-0.8151,0.00011,19.65235]
[1779577628281,34.45,76648.88,0.0,-0.81489,0.00011,19.6668]
[1779577633313,34.45,76649.46,0.0,-0.81488,0.00011,19.66823]
[1779577638348,34.44,76648.89,0.0,-0.81498,0.00011,19.66138]
[1779577639354,34.44,76659.75,0.0,-0.81384,0.00011,19.73908]
[1779577640362,34.44,76661.92,0.0,-0.81362,0.00011,19.75406]
[1779577643382,34.44,76672.69,0.0,-0.8125,0.00011,19.82996]
[1779577644389,34.43,76679.71,0.0,-0.81176,0.00011,19.88007]
[1779577645397,34.43,76680.25,0.0,-0.81171,0.00011,19.88351]
[1779577647411,34.43,76686.06,0.0,-0.81111,0.00011,19.92439]
[1779577652446,34.43,76684.26,0.0,-0.81136,0.00011,19.9053]
[1779577656477,34.42,76679.04,0.0,-0.81195,0.00011,19.86581]
[1779577661511,34.42,76683.37,0.0,-0.81152,0.00011,19.89459]
[1779577666546,34.41,76674.91,0.0,-0.81246,0.00011,19.83133]
[1779577667553,34.41,76672.39,0.0,-0.81273,0.00011,19.81278]
[1779577669089,34.41,76663.29,0.0,-0.81371,0.00011,19.7462]
[1779577674604,34.4,76662.44,0.0,-0.81384,0.00011,19.73767]
[1779577679640,34.4,76661.02,0.0,-0.81404,0.00011,19.72418]
[1779577682660,34.39,76650.12,0.0,-0.81522,0.00011,19.64358]
[1779577683665,34.39,76644.84,0.0,-0.81578,0.00011,19.6049]
[1779577689231,34.38,76645.37,0.0,-0.81578,0.00011,19.6056]
[1779577694742,34.38,76648.58,0.0,-0.81548,0.00011,19.6262]
[1779577702800,34.37,76649.58,0.0,-0.81543,0.00011,19.62926]
[1779577707835,34.37,76642.76,0.0,-0.81619,0.00011,19.57752]
[1779577712869,34.36,76642.05,0.0,-0.81632,0.00011,19.56651]
[1779577717904,34.36,76641.11,0.0,-0.81645,0.00011,19.5576]
[1779577722939,34.35,76637.77,0.0,-0.81683,0.0001,19.53141]
[1779577727976,34.35,76636.52,0.0,-0.81699,0.0001,19.52045]
[1779577739054,34.34,76635.29,0.0,-0.81719,0.0001,19.50705]
[1779577744089,34.33,76615.09,0.0,-0.81933,0.0001,19.35877]
[1779577745097,34.33,76606.14,0.0,-0.82027,0.0001,19.29353]
[1779577746104,34.33,76606.33,0.0,-0.82025,0.0001,19.2946]
[1779577751138,34.33,76605.42,0.0,-0.82037,0.0001,19.28651]
[1779577756174,34.33,76605.21,0.0,-0.8204,0.0001,19.28404]
[1779577761208,34.33,76605.71,0.0,-0.82036,0.0001,19.2869]
[1779577764231,34.33,76619.56,0.0,-0.81893,0.0001,19.38661]
[1779577765237,34.32,76618.58,0.0,-0.81904,0.0001,19.37923]
[1779577767251,34.32,76631.89,0.0,-0.81766,0.0001,19.47511]
[1779577768258,34.32,76636.16,0.0,-0.81721,0.0001,19.50565]
[1779577772287,34.32,76630.6,0.0,-0.81785,0.0001,19.46003]
[1779577774300,34.32,76629.39,0.0,-0.81798,0.0001,19.45057]
[1779577780342,34.31,76628.13,0.0,-0.81815,0.0001,19.43949]
[1779577785377,34.31,76629.45,0.0,-0.81803,0.0001,19.44743]
[1779577795444,34.3,76629.2,0.0,-0.8181,0.0001,19.44248]
[1779577801489,34.3,76625.74,0.0,-0.81849,0.0001,19.41561]
[1779577804510,34.3,76615.91,0.0,-0.81953,0.0001,19.3433]
[1779577805518,34.3,76612.27,0.0,-0.81992,0.0001,19.31655]
[1779577810552,34.29,76612.25,0.0,-0.81994,0.0001,19.31489]
[1779577816595,34.29,76609.23,0.0,-0.82028,0.0001,19.29152]
[1779577822636,34.29,76611.83,0.0,-0.82005,0.0001,19.30778]
[1779577827672,34.28,76611.23,0.0,-0.82013,0.0001,19.30174]
[1779577832705,34.28,76610.65,0.0,-0.82023,0.0001,19.2929]
[1779577837743,34.28,76611.37,0.0,-0.82017,0.0001,19.29731]
[1779577842804,34.28,76626.3,0.0,-0.81863,0.0001,19.40471]
[1779577843811,34.28,76634.37,0.0,-0.81779,0.0001,19.46291]
[1779577847840,34.27,76638.57,0.0,-0.81737,0.0001,19.49198]
[1779577852874,34.27,76648.12,0.0,-0.8164,0.00011,19.55917]
[1779577857908,34.27,76647.69,0.0,-0.81647,0.00011,19.55418]
[1779577862944,34.26,76648.07,0.0,-0.81644,0.00011,19.55608]
[1779577867980,34.26,76649.63,0.0,-0.81631,0.00011,19.56536]
[1779577873020,34.26,76645.06,0.0,-0.81682,0.00011,19.53034]
[1779577878054,34.25,76646.47,0.0,-0.8167,0.00011,19.53883]
[1779577883089,34.25,76646.54,0.0,-0.81671,0.00011,19.53763]
[1779577888124,34.25,76645.8,0.0,-0.81682,0.00011,19.5307]
[1779577893159,34.24,76646.74,0.0,-0.81676,0.00011,19.53227]
[1779577899201,34.24,76647.56,0.0,-0.81671,0.00011,19.53639]
[1779577904237,34.23,76654.6,0.0,-0.81599,0.00011,19.58566]
[1779577906249,34.23,76658.32,0.0,-0.8156,0.00011,19.61228]
[1779577910786,34.23,76662.96,0.0,-0.81514,0.00011,19.64379]
[1779577916320,34.23,76660.17,0.0,-0.81546,0.00011,19.62246]
[1779577921359,34.22,76659.38,0.0,-0.81556,0.00011,19.61508]
[1779577924377,34.22,76651.88,0.0,-0.81637,0.00011,19.55948]
[1779577926391,34.22,76650.05,0.0,-0.81658,0.00011,19.54515]
[1779577931426,34.22,76650.22,0.0,-0.81658,0.00011,19.54515]
[1779577932432,34.22,76642.93,0.0,-0.81736,0.00011,19.49163]
[1779577933440,34.22,76641.13,0.0,-0.81755,0.00011,19.47833]
[1779577938473,34.21,76641.29,0.0,-0.81755,0.00011,19.47843]
[1779577943509,34.21,76642.5,0.0,-0.81744,0.00011,19.48617]
[1779577948544,34.21,76635.0,0.0,-0.81824,0.0001,19.43068]
[1779577949550,34.21,76633.49,0.0,-0.8184,0.0001,19.41958]
[1779577954587,34.21,76630.66,0.0,-0.81873,0.0001,19.39471]
[1779577961138,34.21,76630.64,0.0,-0.81875,0.0001,19.39385]
[1779577966669,34.2,76627.27,0.0,-0.81911,0.0001,19.36861]
[1779577971704,34.2,76624.88,0.0,-0.81937,0.0001,19.35059]
[1779577976740,34.2,76622.96,0.0,-0.81958,0.0001,19.33591]
[1779577981775,34.2,76622.21,0.0,-0.81967,0.0001,19.32954]
[1779577986809,34.2,76621.52,0.0,-0.81976,0.0001,19.32362]
[1779577993860,34.19,76622.23,0.0,-0.81971,0.0001,19.32724]
[1779577998893,34.19,76620.87,0.0,-0.81986,0.0001,19.31653]
[1779578003929,34.19,76621.05,0.0,-0.81986,0.0001,19.31682]
[1779578011488,34.19,76620.18,0.0,-0.82,0.0001,19.30509]
[1779578015010,34.19,76611.62,0.0,-0.82091,0.0001,19.24182]
[1779578016018,34.18,76604.01,0.0,-0.8217,0.0001,19.18614]
[1779578021559,34.18,76604.68,0.0,-0.82164,0.0001,19.19039]
[1779578027094,34.18,76605.09,0.0,-0.8216,0.0001,19.19323]
[1779578030119,34.18,76601.46,0.0,-0.82198,0.0001,19.16655]
[1779578035153,34.18,76600.13,0.0,-0.82213,0.0001,19.15592]
[1779578040187,34.18,76600.28,0.0,-0.82213,0.0001,19.15595]
[1779578045233,34.18,76601.94,0.0,-0.82197,0.0001,19.16702]
[1779578048247,34.18,76596.64,0.0,-0.82253,0.0001,19.12785]
[1779578054290,34.17,76597.46,0.0,-0.82246,0.0001,19.13299]
[1779578057313,34.17,76582.04,0.0,-0.82406,0.0001,19.02013]
[1779578062349,34.17,76583.27,0.0,-0.82393,0.0001,19.02909]
[1779578068390,34.17,76581.45,0.0,-0.82412,0.0001,19.01573]
[1779578074443,34.17,76578.68,0.0,-0.82443,0.0001,18.99143]
[1779578078460,34.17,76584.03,0.0,-0.82389,0.0001,19.03023]
[1779578080499,34.17,76583.94,0.0,-0.8239,0.0001,19.0294]
[1779578082489,34.17,76590.37,0.0,-0.82324,0.0001,19.07596]
[1779578084504,34.17,76595.01,0.0,-0.82276,0.0001,19.10962]
[1779578089538,34.17,76596.43,0.0,-0.82263,0.0001,19.11897]
[1779578093566,34.17,76589.29,0.0,-0.82338,0.0001,19.06631]
[1779578095580,34.17,76588.29,0.0,-0.82349,0.0001,19.05861]
[1779578100615,34.17,76587.28,0.0,-0.8236,0.0001,19.05073]
[1779578103637,34.16,76595.29,0.0,-0.82278,0.0001,19.10887]
[1779578108672,34.16,76595.99,0.0,-0.82271,0.0001,19.1133]
[1779578110686,34.16,76601.32,0.0,-0.82216,0.0001,19.15192]
[1779578111692,34.16,76604.15,0.0,-0.82188,0.0001,19.17222]
[1779578116727,34.16,76607.73,0.0,-0.82151,0.0001,19.19777]
[1779578117735,34.16,76614.44,0.0,-0.82081,0.0001,19.24667]
[1779578118740,34.16,76614.44,0.0,-0.82082,0.0001,19.2466]
[1779578122769,34.16,76609.41,0.0,-0.82133,0.0001,19.21024]
[1779578124785,34.16,76621.08,0.0,-0.82012,0.0001,19.29517]
[1779578125800,34.16,76628.97,0.0,-0.8193,0.0001,19.35267]
[1779578126800,34.16,76630.74,0.0,-0.81911,0.0001,19.36552]
[1779578131835,34.16,76629.61,0.0,-0.81926,0.0001,19.35326]
[1779578133855,34.16,76636.85,0.0,-0.8185,0.0001,19.40582]
[1779578134861,34.16,76642.65,0.0,-0.81789,0.00011,19.44789]
[1779578135870,34.16,76643.42,0.0,-0.81782,0.00011,19.45311]
[1779578140904,34.16,76642.88,0.0,-0.81789,0.00011,19.44839]
[1779578145941,34.16,76641.87,0.0,-0.81801,0.00011,19.43995]
[1779578147954,34.15,76630.67,0.0,-0.81919,0.0001,19.35803]
[1779578148961,34.15,76629.95,0.0,-0.81927,0.0001,19.35262]
[1779578153995,34.15,76625.19,0.0,-0.81978,0.0001,19.31728]
[1779578159031,34.15,76624.39,0.0,-0.81987,0.0001,19.31085]
[1779578164065,34.15,76629.83,0.0,-0.81931,0.0001,19.34983]
[1779578169100,34.15,76627.6,0.0,-0.81956,0.0001,19.33273]
[1779578175144,34.15,76627.66,0.0,-0.81956,0.0001,19.33223]
[1779578180180,34.15,76628.21,0.0,-0.81952,0.0001,19.33543]
[1779578185213,34.14,76627.23,0.0,-0.81963,0.0001,19.32743]
[1779578190249,34.14,76621.86,0.0,-0.82021,0.0001,19.28758]
[1779578195287,34.14,76622.2,0.0,-0.82021,0.0001,19.28551]
[1779578200319,34.14,76622.3,0.0,-0.82022,0.0001,19.28462]
[1779578207368,34.13,76624.06,0.0,-0.82006,0.0001,19.29571]
[1779578212939,34.13,76623.78,0.0,-0.82011,0.0001,19.29279]
[1779578217440,34.13,76628.96,0.0,-0.81958,0.0001,19.32972]
[1779578221471,34.13,76634.63,0.0,-0.81899,0.0001,19.37038]
[1779578226507,34.13,76634.73,0.0,-0.819,0.0001,19.36991]
[1779578228521,34.12,76642.02,0.0,-0.81824,0.00011,19.42235]
[1779578233556,34.12,76643.66,0.0,-0.81809,0.00011,19.43319]
[1779578238591,34.12,76645.31,0.0,-0.81794,0.00011,19.44381]
[1779578243626,34.12,76646.62,0.0,-0.81782,0.00011,19.452]
[1779578244635,34.12,76638.25,0.0,-0.81871,0.00011,19.39045]
[1779578249668,34.11,76636.01,0.0,-0.81896,0.0001,19.37326]
[1779578254704,34.11,76644.78,0.0,-0.81808,0.00011,19.43237]
[1779578256717,34.11,76645.69,0.0,-0.81799,0.00011,19.4386]
[1779578258741,34.11,76652.15,0.0,-0.81732,0.00011,19.4849]
[1779578263768,34.11,76650.88,0.0,-0.81747,0.00011,19.47414]
[1779578268804,34.1,76653.88,0.0,-0.81718,0.00011,19.49443]
[1779578273838,34.1,76648.67,0.0,-0.81776,0.00011,19.45455]
[1779578278873,34.1,76656.31,0.0,-0.81697,0.00011,19.50877]
[1779578281898,34.09,76657.5,0.0,-0.81686,0.00011,19.51674]
[1779578285925,34.09,76653.78,0.0,-0.81727,0.00011,19.48843]
[1779578290963,34.09,76651.59,0.0,-0.81752,0.00011,19.47115]
[1779578295999,34.09,76652.57,0.0,-0.81744,0.00011,19.47694]
[1779578301033,34.08,76654.16,0.0,-0.81729,0.00011,19.48718]
[1779578307078,34.08,76654.6,0.0,-0.81727,0.00011,19.48878]
[1779578309091,34.08,76647.6,0.0,-0.81801,0.00011,19.43723]
[1779578310100,34.08,76646.19,0.0,-0.81816,0.00011,19.42676]
[1779578315133,34.08,76647.14,0.0,-0.81811,0.00011,19.42894]
[1779578320169,34.08,76651.6,0.0,-0.81765,0.00011,19.46076]
[1779578322184,34.07,76657.38,0.0,-0.81704,0.00011,19.50238]
[1779578327219,34.07,76659.77,0.0,-0.81681,0.00011,19.51849]
[1779578332253,34.07,76653.83,0.0,-0.81745,0.00011,19.47404]
[1779578337288,34.07,76651.59,0.0,-0.81771,0.00011,19.45655]
[1779578342324,34.06,76642.56,0.0,-0.81868,0.00011,19.38939]
[1779578343861,34.06,76632.48,0.0,-0.81974,0.0001,19.31574]
[1779578350380,34.06,76631.98,0.0,-0.8198,0.0001,19.31185]
[1779578357429,34.06,76635.43,0.0,-0.81944,0.0001,19.3367]
[1779578364004,34.06,76639.62,0.0,-0.81901,0.00011,19.36681]
[1779578369516,34.06,76634.56,0.0,-0.81954,0.0001,19.32951]
[1779578371530,34.06,76618.86,0.0,-0.82122,0.0001,19.21048]
[1779578376565,34.06,76617.51,0.0,-0.82137,0.0001,19.19972]
[1779578381599,34.06,76615.88,0.0,-0.82156,0.0001,19.18671]
[1779578386635,34.05,76613.8,0.0,-0.82179,0.0001,19.17048]
[1779578391671,34.05,76609.41,0.0,-0.82226,0.0001,19.13756]
[1779578396708,34.05,76615.57,0.0,-0.82163,0.0001,19.18175]
[1779578397715,34.05,76627.24,0.0,-0.82042,0.0001,19.26671]
[1779578399729,34.05,76634.01,0.0,-0.81971,0.0001,19.31612]
[1779578405772,34.05,76631.93,0.0,-0.81994,0.0001,19.30043]
[1779578407794,34.05,76624.36,0.0,-0.82073,0.0001,19.245]
[1779578412821,34.05,76628.62,0.0,-0.82028,0.0001,19.27604]
[1779578418862,34.05,76626.69,0.0,-0.8205,0.0001,19.26133]
[1779578423898,34.05,76624.7,0.0,-0.82072,0.0001,19.24593]
[1779578428933,34.04,76623.79,0.0,-0.82082,0.0001,19.23844]
[1779578433968,34.04,76622.39,0.0,-0.82101,0.0001,19.22349]
[1779578439003,34.04,76621.87,0.0,-0.82108,0.0001,19.21893]
[1779578444038,34.04,76618.23,0.0,-0.82147,0.0001,19.19164]
[1779578446053,34.04,76624.21,0.0,-0.82085,0.0001,19.23514]
[1779578448066,34.04,76625.65,0.0,-0.8207,0.0001,19.24532]
[1779578453101,34.04,76628.05,0.0,-0.82046,0.0001,19.26223]
[1779578458136,34.04,76626.64,0.0,-0.82061,0.0001,19.25143]
[1779578463172,34.03,76626.06,0.0,-0.82068,0.0001,19.24642]
[1779578464177,34.03,76611.65,0.0,-0.82219,0.0001,19.14102]
[1779578465185,34.03,76606.14,0.0,-0.82276,0.0001,19.1006]
[1779578467199,34.03,76605.71,0.0,-0.82281,0.0001,19.09713]
[1779578472234,34.03,76612.05,0.0,-0.82217,0.0001,19.14267]
[1779578479283,34.03,76613.34,0.0,-0.82205,0.0001,19.15073]
[1779578484889,34.03,76617.64,0.0,-0.82162,0.0001,19.18108]
[1779578491367,34.02,76614.97,0.0,-0.82194,0.0001,19.15698]
[1779578497409,34.02,76617.9,0.0,-0.82164,0.0001,19.17768]
[1779578502445,34.02,76622.75,0.0,-0.82115,0.0001,19.21244]
[1779578503451,34.02,76615.2,0.0,-0.82194,0.0001,19.15702]
[1779578505029,34.02,76610.97,0.0,-0.82238,0.0001,19.12567]
[1779578511507,34.02,76608.63,0.0,-0.82264,0.0001,19.10766]
[1779578516541,34.02,76609.27,0.0,-0.82258,0.0001,19.11167]
[1779578521577,34.02,76609.23,0.0,-0.8226,0.0001,19.11073]
[1779578526612,34.01,76605.75,0.0,-0.82297,0.0001,19.0847]
[1779578529635,34.01,76601.7,0.0,-0.82339,0.0001,19.05487]
[1779578535240,34.01,76597.4,0.0,-0.82384,0.0001,19.02311]
[1779578536684,34.01,76591.42,0.0,-0.82446,0.0001,18.97931]
[1779578537690,34.01,76579.3,0.0,-0.82571,0.0001,18.89053]
[1779578538696,34.01,76572.24,0.0,-0.82643,0.0001,18.83863]
[1779578539704,34.01,76568.72,0.0,-0.8268,0.0001,18.81266]
[1779578542732,34.01,76561.59,0.0,-0.82753,0.0001,18.76]
[1779578547765,34.01,76562.95,0.0,-0.82739,0.0001,18.76999]
[1779578552802,34.01,76566.28,0.0,-0.82707,0.0001,18.79087]
[1779578554814,34.01,76567.48,0.0,-0.82695,0.0001,18.79999]
[1779578559849,34.02,76568.41,0.0,-0.82684,0.0001,18.8075]
[1779578564885,34.02,76568.04,0.0,-0.82687,0.0001,18.80544]
[1779578569929,34.02,76572.61,0.0,-0.82639,0.0001,18.83943]
[1779578573957,34.02,76579.15,0.0,-0.82572,0.0001,18.88763]
[1779578578993,34.02,76581.19,0.0,-0.82551,0.0001,18.90274]
[1779578584028,34.02,76578.52,0.0,-0.82578,0.0001,18.88345]
[1779578589063,34.02,76582.06,0.0,-0.82541,0.0001,18.90976]
[1779578594097,34.02,76582.49,0.0,-0.82536,0.0001,18.91313]
[1779578599135,34.02,76576.97,0.0,-0.82593,0.0001,18.87285]
[1779578604173,34.02,76566.69,0.0,-0.82697,0.0001,18.798]
[1779578605179,34.02,76565.23,0.0,-0.82712,0.0001,18.78741]
[1779578610216,34.02,76563.24,0.0,-0.82731,0.0001,18.77347]
[1779578612230,34.02,76569.01,0.0,-0.82674,0.0001,18.81241]
[1779578617265,34.03,76569.86,0.0,-0.82665,0.0001,18.8194]
[1779578622302,34.03,76569.92,0.0,-0.82663,0.0001,18.82062]
[1779578628344,34.03,76570.65,0.0,-0.82654,0.0001,18.82693]
[1779578633381,34.03,76571.01,0.0,-0.82649,0.0001,18.83035]
[1779578635392,34.03,76564.83,0.0,-0.82712,0.0001,18.78541]
[1779578640428,34.03,76561.41,0.0,-0.82746,0.0001,18.76116]
[1779578643449,34.03,76543.61,0.0,-0.82927,0.0001,18.63097]
[1779578644456,34.03,76533.22,0.0,-0.83032,0.0001,18.55495]
[1779578646017,34.03,76533.31,0.0,-0.8303,0.0001,18.55577]
[1779578651506,34.04,76530.69,0.0,-0.83055,0.0001,18.53761]
[1779578656541,34.04,76530.15,0.0,-0.83059,0.0001,18.53467]
[1779578661576,34.04,76530.83,0.0,-0.83051,0.0001,18.5408]
[1779578666612,34.04,76534.96,0.0,-0.83008,0.0001,18.57226]
[1779578667617,34.04,76541.08,0.0,-0.82945,0.0001,18.61737]
[1779578668625,34.04,76542.73,0.0,-0.82928,0.0001,18.62979]
[1779578673660,34.05,76542.83,0.0,-0.82928,0.0001,18.62777]
[1779578679703,34.05,76541.04,0.0,-0.82945,0.0001,18.61542]
[1779578682726,34.05,76534.61,0.0,-0.8301,0.0001,18.5687]
[1779578687759,34.05,76528.6,0.0,-0.83069,0.0001,18.52581]
[1779578692795,34.05,76521.27,0.0,-0.8314,0.0001,18.47363]
[1779578694808,34.05,76520.6,0.0,-0.83146,0.0001,18.46937]
[1779578699843,34.06,76525.06,0.0,-0.83099,0.0001,18.50374]
[1779578704879,34.06,76525.89,0.0,-0.83088,0.0001,18.5114]
[1779578709914,34.06,76521.7,0.0,-0.83128,0.0001,18.48242]
[1779578713941,34.07,76515.98,0.0,-0.83184,0.0001,18.44178]
[1779578714949,34.07,76510.49,0.0,-0.83238,0.0001,18.40186]
[1779578716967,34.07,76505.24,0.0,-0.83289,0.0001,18.36462]
[1779578722002,34.07,76505.37,0.0,-0.83285,0.0001,18.3674]
[1779578728044,34.08,76506.97,0.0,-0.83266,0.0001,18.38141]
[1779578733079,34.08,76509.64,0.0,-0.8324,0.0001,18.39834]
[1779578737107,34.08,76515.71,0.0,-0.83178,0.0001,18.44366]
[1779578738113,34.08,76520.09,0.0,-0.83134,0.0001,18.47591]
[1779578743148,34.08,76520.11,0.0,-0.83133,0.0001,18.47661]
[1779578746169,34.08,76512.66,0.0,-0.83208,0.0001,18.42229]
[1779578751206,34.08,76509.76,0.0,-0.83236,0.0001,18.4014]
[1779578756239,34.09,76507.68,0.0,-0.83256,0.0001,18.38671]
[1779578761276,34.09,76515.23,0.0,-0.83179,0.0001,18.44297]
[1779578764301,34.09,76506.24,0.0,-0.83269,0.0001,18.37744]
[1779578766314,34.09,76506.86,0.0,-0.83262,0.0001,18.38226]
[1779578768327,34.09,76507.18,0.0,-0.83259,0.0001,18.38481]
[1779578773364,34.09,76512.11,0.0,-0.83209,0.0001,18.42128]
[1779578774371,34.09,76519.23,0.0,-0.83137,0.0001,18.47375]
[1779578775378,34.09,76520.23,0.0,-0.83126,0.0001,18.48131]
[1779578780419,34.09,76522.29,0.0,-0.83104,0.0001,18.49732]
[1779578783473,34.09,76543.8,0.0,-0.82886,0.0001,18.65556]
[1779578784443,34.09,76547.9,0.0,-0.82843,0.0001,18.68609]
[1779578789478,34.1,76545.57,0.0,-0.82866,0.0001,18.66985]
[1779578790486,34.1,76540.3,0.0,-0.82919,0.0001,18.63167]
[1779578792501,34.1,76537.39,0.0,-0.8295,0.0001,18.60699]
[1779578797534,34.1,76535.62,0.0,-0.82967,0.0001,18.59499]
[1779578802568,34.1,76532.04,0.0,-0.83002,0.0001,18.56954]
[1779578807604,34.1,76528.28,0.0,-0.83039,0.0001,18.54286]
[1779578812638,34.1,76526.09,0.0,-0.8306,0.0001,18.52776]
[1779578821704,34.11,76523.52,0.0,-0.83083,0.0001,18.51075]
[1779578822709,34.11,76533.47,0.0,-0.82982,0.0001,18.58391]
[1779578824723,34.11,76540.48,0.0,-0.82911,0.0001,18.63549]
[1779578828751,34.11,76544.56,0.0,-0.82867,0.0001,18.6668]
[1779578835800,34.12,76542.43,0.0,-0.82885,0.0001,18.65383]
[1779578841841,34.12,76543.47,0.0,-0.82873,0.0001,18.66267]
[1779578847429,34.12,76545.96,0.0,-0.82846,0.0001,18.6819]
[1779578852918,34.12,76546.17,0.0,-0.82846,0.0001,18.68014]
[1779578857954,34.12,76546.96,0.0,-0.82838,0.0001,18.68602]
[1779578861982,34.12,76540.54,0.0,-0.82903,0.0001,18.63916]
[1779578867566,34.12,76535.52,0.0,-0.82953,0.0001,18.60303]
[1779578873059,34.12,76535.74,0.0,-0.8295,0.0001,18.60525]
[1779578875073,34.12,76542.53,0.0,-0.82881,0.0001,18.65499]
[1779578880109,34.13,76544.56,0.0,-0.8286,0.0001,18.66996]
[1779578885144,34.13,76545.33,0.0,-0.82852,0.0001,18.67557]
[1779578890180,34.12,76546.54,0.0,-0.8284,0.0001,18.6843]
[1779578895215,34.12,76542.88,0.0,-0.82877,0.0001,18.65751]
[1779578899245,34.13,76536.81,0.0,-0.82939,0.0001,18.61324]
[1779578906292,34.13,76534.87,0.0,-0.82958,0.0001,18.59952]
[1779578911328,34.13,76533.5,0.0,-0.82973,0.0001,18.58617]
[1779578917370,34.13,76532.85,0.0,-0.82979,0.0001,18.58199]
[1779578922405,34.13,76526.06,0.0,-0.83047,0.0001,18.53281]
[1779578923412,34.13,76511.21,0.0,-0.83196,0.0001,18.42422]
[1779578924419,34.13,76510.85,0.0,-0.832,0.0001,18.42168]
[1779578927440,34.13,76505.78,0.0,-0.8325,0.0001,18.38497]
[1779578932474,34.13,76507.84,0.0,-0.83228,0.0001,18.4008]
[1779578934489,34.13,76517.76,0.0,-0.83128,0.0001,18.47384]
[1779578936514,34.13,76532.64,0.0,-0.82978,0.0001,18.583]
[1779578938526,34.13,76533.38,0.0,-0.82969,0.0001,18.58891]
[1779578943562,34.13,76530.82,0.0,-0.82995,0.0001,18.57067]
[1779578947589,34.14,76525.8,0.0,-0.83045,0.0001,18.53446]
[1779578948596,34.14,76532.82,0.0,-0.82973,0.0001,18.58598]
[1779578950610,34.14,76530.57,0.0,-0.82996,0.0001,18.56979]
[1779578953634,34.14,76525.36,0.0,-0.83048,0.0001,18.53201]
[1779578957660,34.14,76530.35,0.0,-0.82996,0.0001,18.56934]
[1779578958668,34.14,76533.63,0.0,-0.82963,0.0001,18.59344]
[1779578962696,34.14,76539.96,0.0,-0.82899,0.0001,18.64002]
[1779578964713,34.14,76542.03,0.0,-0.82877,0.0001,18.6556]
[1779578971779,34.14,76546.04,0.0,-0.82838,0.0001,18.68141]
[1779578976811,34.14,76550.56,0.0,-0.82793,0.0001,18.71427]
[1779578981846,34.14,76548.96,0.0,-0.82809,0.0001,18.7023]
[1779578988428,34.14,76549.68,0.0,-0.82802,0.0001,18.70738]
[1779578994944,34.14,76549.11,0.0,-0.82808,0.0001,18.70299]
[1779579000984,34.14,76547.17,0.0,-0.82828,0.0001,18.68866]
[1779579006022,34.14,76546.21,0.0,-0.82838,0.0001,18.68153]
[1779579011056,34.14,76552.78,0.0,-0.82772,0.0001,18.72934]
[1779579016092,34.14,76553.86,0.0,-0.82762,0.0001,18.73666]
[1779579018643,34.14,76559.89,0.0,-0.827,0.0001,18.78067]
[1779579024148,34.14,76559.91,0.0,-0.82701,0.0001,18.77991]
[1779579029183,34.13,76559.98,0.0,-0.82701,0.0001,18.78022]
[1779579034218,34.13,76561.3,0.0,-0.8269,0.0001,18.78612]
[1779579039253,34.13,76561.46,0.0,-0.82688,0.0001,18.78726]
[1779579044288,34.13,76561.44,0.0,-0.8269,0.0001,18.78618]
[1779579051338,34.13,76559.9,0.0,-0.82708,0.0001,18.77361]
[1779579052346,34.13,76566.82,0.0,-0.82637,0.0001,18.82394]
[1779579057380,34.13,76570.75,0.0,-0.82597,0.0001,18.8524]
[1779579062415,34.13,76574.17,0.0,-0.82562,0.0001,18.87741]
[1779579067454,34.13,76577.31,0.0,-0.8253,0.0001,18.90024]
[1779579070472,34.13,76582.34,0.0,-0.82479,0.0001,18.93647]
[1779579075510,34.13,76586.19,0.0,-0.82441,0.0001,18.96384]
[1779579086586,34.12,76586.46,0.0,-0.82441,0.0001,18.9635]
[1779579088599,34.12,76619.72,0.0,-0.82097,0.0001,19.20577]
[1779579089614,34.12,76642.05,0.0,-0.81863,0.00011,19.36843]
[1779579090621,34.12,76652.67,0.0,-0.81752,0.00011,19.44559]
[1779579093638,34.12,76647.35,0.0,-0.81811,0.00011,19.40254]
[1779579098674,34.12,76650.02,0.0,-0.81784,0.00011,19.42111]
[1779579102706,34.12,76641.57,0.0,-0.81874,0.00011,19.35881]
[1779579103710,34.12,76637.5,0.0,-0.81917,0.00011,19.32903]
[1779579107738,34.12,76630.76,0.0,-0.81988,0.0001,19.27967]
[1779579109752,34.11,76629.39,0.0,-0.82003,0.0001,19.26961]
[1779579111764,34.11,76624.32,0.0,-0.82056,0.0001,19.23262]
[1779579113779,34.11,76622.3,0.0,-0.82078,0.0001,19.21742]
[1779579118814,34.11,76622.34,0.0,-0.82078,0.0001,19.21704]
[1779579123857,34.11,76631.27,0.0,-0.81986,0.0001,19.28144]
[1779579125863,34.11,76636.35,0.0,-0.81933,0.0001,19.31824]
[1779579130899,34.11,76634.87,0.0,-0.81949,0.0001,19.30715]
[1779579136941,34.11,76629.18,0.0,-0.8201,0.0001,19.2646]
[1779579143990,34.11,76629.44,0.0,-0.82009,0.0001,19.26541]
[1779579149584,34.1,76631.26,0.0,-0.81991,0.0001,19.27783]
[1779579155068,34.1,76631.99,0.0,-0.81988,0.0001,19.27821]
[1779579157082,34.1,76638.73,0.0,-0.81918,0.00011,19.32691]
[1779579163123,34.1,76638.34,0.0,-0.81924,0.00011,19.32287]
[1779579168158,34.09,76639.73,0.0,-0.81912,0.00011,19.33141]
[1779579173192,34.09,76642.05,0.0,-0.81889,0.00011,19.34716]
[1779579176215,34.09,76647.12,0.0,-0.81837,0.00011,19.38339]
[1779579181265,34.09,76654.27,0.0,-0.81763,0.00011,19.43427]
[1779579186299,34.09,76656.36,0.0,-0.81742,0.00011,19.44874]
[1779579193347,34.08,76653.09,0.0,-0.81779,0.00011,19.42309]
[1779579198385,34.08,76654.75,0.0,-0.81764,0.00011,19.43375]
[1779579203420,34.08,76662.33,0.0,-0.81687,0.00011,19.48715]
[1779579206441,34.07,76667.0,0.0,-0.81639,0.00011,19.52019]
[1779579208456,34.07,76672.04,0.0,-0.81586,0.00011,19.5566]
[1779579210470,34.07,76661.81,0.0,-0.81695,0.00011,19.48151]
[1779579211478,34.07,76658.22,0.0,-0.81736,0.00011,19.45126]
[1779579215504,34.07,76655.42,0.0,-0.81768,0.00011,19.42959]
[1779579219532,34.07,76649.66,0.0,-0.8183,0.00011,19.38645]
[1779579220540,34.07,76640.76,0.0,-0.81924,0.00011,19.32126]
[1779579223564,34.07,76638.09,0.0,-0.81953,0.00011,19.30134]
[1779579228596,34.06,76632.93,0.0,-0.82008,0.0001,19.26296]
[1779579229602,34.06,76627.92,0.0,-0.82061,0.0001,19.22593]
[1779579230609,34.06,76621.31,0.0,-0.8213,0.0001,19.17763]
[1779579231618,34.06,76620.53,0.0,-0.82139,0.0001,19.1717]
[1779579237660,34.06,76623.31,0.0,-0.82112,0.0001,19.19073]
[1779579239675,34.06,76616.11,0.0,-0.82188,0.0001,19.13752]
[1779579244709,34.06,76614.03,0.0,-0.82212,0.0001,19.12069]
[1779579247734,34.05,76622.12,0.0,-0.82129,0.0001,19.1789]
[1779579248742,34.05,76620.69,0.0,-0.82144,0.0001,19.16825]
[1779579249749,34.05,76615.08,0.0,-0.82203,0.0001,19.12702]
[1779579250763,34.05,76613.87,0.0,-0.82216,0.0001,19.11784]
[1779579255792,34.05,76631.56,0.0,-0.82034,0.0001,19.24535]
[1779579256798,34.05,76643.31,0.0,-0.8191,0.00011,19.33118]
[1779579257807,34.05,76648.91,0.0,-0.81851,0.00011,19.37208]
[1779579259823,34.05,76642.95,0.0,-0.81914,0.00011,19.32852]
[1779579262841,34.05,76649.03,0.0,-0.8185,0.00011,19.37298]
[1779579267875,34.05,76653.55,0.0,-0.81802,0.00011,19.40597]
[1779579272910,34.05,76655.19,0.0,-0.81788,0.00011,19.41402]
[1779579277945,34.05,76652.44,0.0,-0.81817,0.00011,19.39373]
[1779579282981,34.05,76649.53,0.0,-0.81849,0.00011,19.37159]
[1779579287010,34.04,76644.23,0.0,-0.81906,0.00011,19.33207]
[1779579289025,34.04,76638.98,0.0,-0.81962,0.00011,19.29326]
[1779579293052,34.04,76635.9,0.0,-0.81996,0.0001,19.26998]
[1779579298088,34.04,76635.45,0.0,-0.82002,0.0001,19.26536]
[1779579303122,34.04,76628.26,0.0,-0.8208,0.0001,19.21145]
[1779579304130,34.04,76624.92,0.0,-0.82115,0.0001,19.18682]
[1779579309165,34.03,76625.42,0.0,-0.82111,0.0001,19.18955]
[1779579310719,34.03,76618.23,0.0,-0.82187,0.0001,19.13678]
[1779579312187,34.03,76618.29,0.0,-0.82186,0.0001,19.13696]
[1779579317222,34.03,76612.32,0.0,-0.82249,0.0001,19.09277]
[1779579322257,34.03,76609.28,0.0,-0.82281,0.0001,19.07024]
[1779579328299,34.03,76607.83,0.0,-0.82297,0.0001,19.05936]
[1779579332327,34.03,76602.64,0.0,-0.82354,0.0001,19.01747]
[1779579338369,34.03,76602.37,0.0,-0.82356,0.0001,19.0155]
[1779579343405,34.03,76606.49,0.0,-0.82314,0.0001,19.04526]
[1779579349447,34.03,76607.35,0.0,-0.82307,0.0001,19.05009]
[1779579355489,34.02,76605.88,0.0,-0.82325,0.0001,19.03799]
[1779579361073,34.02,76600.99,0.0,-0.82377,0.0001,19.00103]
[1779579362538,34.02,76591.6,0.0,-0.82475,0.0001,18.93165]
[1779579363545,34.02,76590.1,0.0,-0.82491,0.0001,18.92059]
[1779579368580,34.02,76588.38,0.0,-0.82508,0.0001,18.90819]
[1779579373622,34.02,76590.52,0.0,-0.82487,0.0001,18.9233]
[1779579378649,34.02,76591.57,0.0,-0.82477,0.0001,18.93035]
[1779579383685,34.02,76589.85,0.0,-0.82497,0.0001,18.91653]
[1779579385699,34.02,76600.78,0.0,-0.82384,0.0001,18.99627]
[1779579386706,34.02,76603.14,0.0,-0.8236,0.0001,19.01338]
[1779579391741,34.01,76605.55,0.0,-0.82339,0.0001,19.02628]
[1779579397784,34.01,76608.93,0.0,-0.82306,0.0001,19.04978]
[1779579402817,34.01,76605.94,0.0,-0.82338,0.0001,19.02675]
[1779579407853,34.01,76604.43,0.0,-0.82355,0.0001,19.01476]
[1779579411884,34.01,76612.84,0.0,-0.82268,0.0001,19.07617]
[1779579412890,34.01,76622.63,0.0,-0.82166,0.0001,19.14767]
[1779579415919,34.0,76617.32,0.0,-0.82222,0.0001,19.10847]
[1779579417929,34.0,76628.98,0.0,-0.821,0.0001,19.19373]
[1779579418939,34.0,76633.79,0.0,-0.8205,0.0001,19.22908]
[1779579423972,34.01,76632.28,0.0,-0.82065,0.0001,19.21865]
[1779579429006,34.01,76633.66,0.0,-0.82051,0.0001,19.2283]
[1779579434041,34.0,76637.04,0.0,-0.82016,0.00011,19.25269]
[1779579439076,34.0,76631.21,0.0,-0.82078,0.0001,19.20947]
[1779579444112,34.0,76630.46,0.0,-0.82088,0.0001,19.2028]
[1779579449147,34.0,76628.84,0.0,-0.82106,0.0001,19.18977]
[1779579454182,34.0,76629.02,0.0,-0.82109,0.0001,19.18609]
[1779579461232,33.99,76629.09,0.0,-0.8211,0.0001,19.18537]
[1779579463246,33.99,76623.11,0.0,-0.82173,0.0001,19.14098]
[1779579466268,33.99,76620.92,0.0,-0.82197,0.0001,19.1245]
[1779579471847,33.99,76617.69,0.0,-0.82232,0.0001,19.10021]
[1779579477346,33.99,76616.1,0.0,-0.82249,0.0001,19.08791]
[1779579482381,33.99,76620.83,0.0,-0.82201,0.0001,19.12186]
[1779579487416,33.99,76620.67,0.0,-0.82204,0.0001,19.11987]
[1779579491987,33.98,76627.28,0.0,-0.82136,0.0001,19.16762]
[1779579493459,33.98,76627.25,0.0,-0.82137,0.0001,19.16697]
[1779579500508,33.98,76630.24,0.0,-0.82108,0.0001,19.18715]
[1779579504536,33.98,76624.76,0.0,-0.82166,0.0001,19.14613]
[1779579505543,33.98,76617.56,0.0,-0.82242,0.0001,19.09319]
[1779579506551,33.98,76613.87,0.0,-0.82281,0.0001,19.06603]
[1779579512127,33.98,76613.19,0.0,-0.82291,0.0001,19.05686]
[1779579517628,33.98,76614.35,0.0,-0.8228,0.0001,19.06486]
[1779579520652,33.98,76623.95,0.0,-0.8218,0.0001,19.13499]
[1779579522197,33.98,76624.45,0.0,-0.82175,0.0001,19.13849]
[1779579526694,33.97,76629.56,0.0,-0.82123,0.0001,19.17502]
[1779579527703,33.97,76635.5,0.0,-0.8206,0.00011,19.21852]
[1779579528708,33.97,76636.87,0.0,-0.82046,0.00011,19.22848]
[1779579532271,33.97,76642.76,0.0,-0.81984,0.00011,19.27137]
[1779579537776,33.97,76648.35,0.0,-0.81927,0.00011,19.31134]
[1779579538784,33.97,76651.86,0.0,-0.81891,0.00011,19.33648]
[1779579541803,33.97,76644.41,0.0,-0.8197,0.00011,19.28151]
[1779579545832,33.97,76637.84,0.0,-0.82039,0.00011,19.23321]
[1779579550869,33.97,76635.17,0.0,-0.82067,0.00011,19.21358]
[1779579555905,33.97,76631.87,0.0,-0.82103,0.0001,19.18911]
[1779579560940,33.97,76630.42,0.0,-0.82119,0.0001,19.17761]
[1779579564971,33.96,76618.07,0.0,-0.8225,0.0001,19.08611]
[1779579567993,33.96,76611.57,0.0,-0.82318,0.0001,19.03778]
[1779579573027,33.96,76607.46,0.0,-0.82365,0.0001,19.00306]
[1779579578062,33.96,76618.71,0.0,-0.82249,0.0001,19.08448]
[1779579583097,33.96,76626.05,0.0,-0.82175,0.0001,19.137]
[1779579588131,33.95,76625.43,0.0,-0.82182,0.0001,19.1317]
[1779579593166,33.95,76624.34,0.0,-0.82195,0.0001,19.123]
[1779579598202,33.95,76622.34,0.0,-0.82217,0.0001,19.1076]
[1779579603236,33.95,76615.38,0.0,-0.8229,0.0001,19.05577]
[1779579606258,33.95,76613.72,0.0,-0.82309,0.0001,19.04287]
[1779579609286,33.95,76622.52,0.0,-0.82218,0.0001,19.10693]
[1779579610295,33.95,76629.91,0.0,-0.8214,0.0001,19.16122]
[1779579611300,33.95,76633.73,0.0,-0.821,0.0001,19.18904]
[1779579616335,33.95,76637.73,0.0,-0.8206,0.00011,19.21735]
[1779579621370,33.94,76634.5,0.0,-0.82095,0.0001,19.19275]
[1779579627413,33.94,76629.77,0.0,-0.82146,0.0001,19.15725]
[1779579632448,33.94,76627.85,0.0,-0.8217,0.0001,19.13823]
[1779579638490,33.94,76622.75,0.0,-0.82227,0.0001,19.099]
[1779579643528,33.93,76618.76,0.0,-0.8227,0.0001,19.06846]
[1779579646549,33.93,76612.61,0.0,-0.82335,0.0001,19.02264]
[1779579651584,33.93,76611.16,0.0,-0.82352,0.0001,19.01098]
[1779579656619,33.93,76605.48,0.0,-0.82412,0.0001,18.96855]
[1779579661653,33.93,76601.11,0.0,-0.82458,0.0001,18.93601]
[1779579664678,33.93,76609.01,0.0,-0.82376,0.0001,18.99412]
[1779579669710,33.93,76609.63,0.0,-0.82369,0.0001,18.9989]
[1779579674745,33.93,76606.3,0.0,-0.82403,0.0001,18.97466]
[1779579679782,33.93,76606.02,0.0,-0.82407,0.0001,18.9719]
[1779579684816,33.93,76604.67,0.0,-0.82422,0.0001,18.96133]
[1779579691865,33.92,76603.95,0.0,-0.82434,0.0001,18.95141]
[1779579693411,33.92,76621.23,0.0,-0.82254,0.0001,19.07831]
[1779579693878,33.92,76621.23,0.0,-0.82253,0.0001,19.07844]
[1779579698914,33.93,76624.21,0.0,-0.82221,0.0001,19.10124]
[1779579703949,33.93,76619.93,0.0,-0.82265,0.0001,19.06998]
[1779579706969,33.93,76613.23,0.0,-0.82336,0.0001,19.02043]
[1779579707976,33.93,76608.14,0.0,-0.82389,0.0001,18.98288]
[1779579713013,33.92,76607.26,0.0,-0.82399,0.0001,18.97553]
[1779579717041,33.92,76612.58,0.0,-0.82345,0.0001,19.01397]
[1779579722100,33.92,76618.09,0.0,-0.82288,0.0001,19.0542]
[1779579728119,33.92,76622.84,0.0,-0.82239,0.0001,19.08849]
[1779579733153,33.92,76624.92,0.0,-0.82218,0.0001,19.10328]
[1779579738189,33.92,76627.23,0.0,-0.82195,0.0001,19.11974]
[1779579743768,33.92,76628.42,0.0,-0.82183,0.0001,19.12782]
[1779579750274,33.92,76629.42,0.0,-0.82174,0.0001,19.13436]
[1779579753294,33.91,76623.4,0.0,-0.8224,0.0001,19.08595]
[1779579757322,33.91,76618.24,0.0,-0.82295,0.0001,19.0472]
[1779579763365,33.91,76615.1,0.0,-0.8233,0.0001,19.02307]
[1779579768401,33.91,76609.28,0.0,-0.82391,0.0001,18.97952]
[1779579774442,33.91,76607.38,0.0,-0.82412,0.0001,18.96486]
[1779579779487,33.91,76605.14,0.0,-0.82436,0.0001,18.94789]
[1779579780490,33.91,76595.71,0.0,-0.82535,0.0001,18.87826]
[1779579781492,33.91,76588.32,0.0,-0.82611,0.0001,18.8237]
[1779579782499,33.91,76588.36,0.0,-0.82611,0.0001,18.82404]
[1779579784520,33.91,76615.28,0.0,-0.82331,0.0001,19.02205]
[1779579785525,33.91,76630.5,0.0,-0.82172,0.0001,19.13383]
[1779579786532,33.91,76630.88,0.0,-0.82168,0.0001,19.13663]
[1779579791566,33.91,76629.47,0.0,-0.82183,0.0001,19.12601]
[1779579794594,33.91,76636.87,0.0,-0.82105,0.00011,19.18056]
[1779579795602,33.91,76642.29,0.0,-0.82048,0.00011,19.22035]
[1779579799632,33.91,76647.0,0.0,-0.81999,0.00011,19.25479]
[1779579804667,33.91,76649.04,0.0,-0.81978,0.00011,19.26951]
[1779579809703,33.9,76649.67,0.0,-0.81972,0.00011,19.27346]
[1779579814742,33.9,76647.29,0.0,-0.82,0.00011,19.25192]
[1779579819772,33.91,76648.52,0.0,-0.81986,0.00011,19.26189]
[1779579824806,33.9,76649.78,0.0,-0.81973,0.00011,19.27081]
[1779579829841,33.9,76649.86,0.0,-0.81973,0.00011,19.27057]
[1779579834878,33.9,76649.67,0.0,-0.81977,0.00011,19.26834]
[1779579839912,33.9,76645.57,0.0,-0.82021,0.00011,19.23748]
[1779579844946,33.9,76642.69,0.0,-0.82053,0.00011,19.21553]
[1779579849981,33.9,76639.45,0.0,-0.82088,0.00011,19.19111]
[1779579851995,33.9,76632.04,0.0,-0.82166,0.0001,19.1365]
[1779579857031,33.9,76630.67,0.0,-0.82181,0.0001,19.12603]
[1779579863073,33.89,76626.52,0.0,-0.82226,0.0001,19.09438]
[1779579870122,33.89,76625.32,0.0,-0.82241,0.0001,19.08386]
[1779579873144,33.89,76616.02,0.0,-0.82342,0.0001,19.01117]
[1779579874690,33.89,76609.25,0.0,-0.82412,0.0001,18.96129]
[1779579880194,33.89,76605.74,0.0,-0.8245,0.0001,18.93494]
[1779579885229,33.89,76610.15,0.0,-0.82404,0.0001,18.9672]
[1779579890265,33.89,76608.57,0.0,-0.8242,0.0001,18.95592]
[1779579898320,33.89,76607.22,0.0,-0.82436,0.0001,18.94484]
[1779579902349,33.88,76601.8,0.0,-0.82493,0.0001,18.90397]
[1779579907385,33.88,76600.98,0.0,-0.82504,0.0001,18.89683]
[1779579912422,33.88,76601.35,0.0,-0.82501,0.0001,18.89847]
[1779579916449,33.88,76606.41,0.0,-0.8245,0.0001,18.93493]
[1779579918463,33.88,76611.14,0.0,-0.82401,0.0001,18.96934]
[1779579923498,33.87,76612.53,0.0,-0.82388,0.0001,18.97853]
[1779579928533,33.87,76614.36,0.0,-0.82371,0.0001,18.99081]
[1779579933568,33.87,76615.65,0.0,-0.82362,0.0001,18.99533]
[1779579938603,33.87,76616.53,0.0,-0.82355,0.0001,19.00055]
[1779579943638,33.87,76607.36,0.0,-0.82452,0.0001,18.93191]
[1779579945651,33.86,76605.52,0.0,-0.82471,0.0001,18.91807]
[1779579950688,33.86,76605.98,0.0,-0.82468,0.0001,18.92069]
[1779579955722,33.86,76611.19,0.0,-0.82415,0.0001,18.95815]
[1779579956729,33.86,76614.08,0.0,-0.82385,0.0001,18.97922]
[1779579961764,33.86,76616.2,0.0,-0.82365,0.0001,18.99366]
[1779579966803,33.86,76617.41,0.0,-0.82353,0.0001,19.00165]
[1779579971838,33.86,76617.46,0.0,-0.82353,0.0001,19.00156]
[1779579975396,33.85,76599.32,0.0,-0.82544,0.0001,18.86695]
[1779579976872,33.85,76592.73,0.0,-0.82613,0.0001,18.81806]
[1779579977880,33.85,76592.18,0.0,-0.82619,0.0001,18.81372]
[1779579982915,33.85,76592.54,0.0,-0.82617,0.0001,18.81471]
[1779579987950,33.85,76594.45,0.0,-0.82599,0.0001,18.82761]
[1779579992990,33.84,76596.49,0.0,-0.82583,0.0001,18.83761]
[1779579993995,33.84,76623.45,0.0,-0.82302,0.0001,19.03604]
[1779579995538,33.84,76631.19,0.0,-0.82221,0.0001,19.09265]
[1779580001044,33.84,76634.19,0.0,-0.8219,0.00011,19.11435]
[1779580006078,33.84,76636.54,0.0,-0.82167,0.00011,19.13068]
[1779580015679,33.84,76636.48,0.0,-0.8217,0.00011,19.12849]
[1779580019170,33.84,76646.18,0.0,-0.8207,0.00011,19.19895]
[1779580024204,33.83,76647.42,0.0,-0.82059,0.00011,19.20672]
[1779580029240,33.83,76649.07,0.0,-0.82043,0.00011,19.21752]
[1779580034276,33.83,76651.64,0.0,-0.82018,0.00011,19.23511]
[1779580038304,33.83,76644.68,0.0,-0.82093,0.00011,19.18305]
[1779580044350,33.82,76641.27,0.0,-0.8213,0.00011,19.15715]
[1779580049384,33.82,76639.97,0.0,-0.82144,0.00011,19.14697]
[1779580054421,33.82,76641.08,0.0,-0.82136,0.00011,19.15073]
[1779580059454,33.82,76639.97,0.0,-0.82149,0.00011,19.14184]
[1779580066030,33.82,76639.12,0.0,-0.8216,0.00011,19.13452]
[1779580071540,33.82,76637.25,0.0,-0.8218,0.00011,19.11998]
[1779580076575,33.81,76635.07,0.0,-0.82204,0.00011,19.10324]
[1779580081610,33.81,76633.46,0.0,-0.82222,0.00011,19.09079]
[1779580087652,33.81,76633.61,0.0,-0.82221,0.00011,19.09123]
[1779580095708,33.81,76633.98,0.0,-0.82219,0.00011,19.09317]
[1779580100746,33.81,76634.83,0.0,-0.82211,0.00011,19.09896]
[1779580105782,33.81,76633.44,0.0,-0.82226,0.00011,19.08823]
[1779580111825,33.81,76629.96,0.0,-0.82266,0.0001,19.05835]
[1779580116858,33.81,76625.83,0.0,-0.82309,0.0001,19.02762]
[1779580121894,33.81,76624.74,0.0,-0.82321,0.0001,19.01935]
[1779580126929,33.81,76623.42,0.0,-0.82335,0.0001,19.00936]
[1779580129951,33.81,76629.05,0.0,-0.82277,0.0001,19.05061]
[1779580134989,33.8,76633.29,0.0,-0.82233,0.00011,19.08136]
[1779580140031,33.8,76636.38,0.0,-0.82201,0.00011,19.1036]
[1779580145058,33.8,76640.28,0.0,-0.82161,0.00011,19.13174]
[1779580154122,33.8,76643.51,0.0,-0.82129,0.00011,19.15417]
[1779580157142,33.8,76639.5,0.0,-0.82172,0.00011,19.12438]
[1779580163184,33.8,76640.04,0.0,-0.82167,0.00011,19.12799]
[1779580169227,33.8,76636.48,0.0,-0.82205,0.00011,19.10144]
[1779580174263,33.8,76637.27,0.0,-0.82199,0.00011,19.10333]
[1779580181310,33.8,76635.96,0.0,-0.82213,0.00011,19.09339]
[1779580185339,33.8,76630.45,0.0,-0.82271,0.0001,19.05269]
[1779580190374,33.8,76627.52,0.0,-0.82302,0.0001,19.03117]
[1779580196943,33.8,76627.68,0.0,-0.823,0.0001,19.03244]
[1779580202458,33.8,76630.27,0.0,-0.82273,0.0001,19.05158]
[1779580204473,33.8,76624.55,0.0,-0.82333,0.0001,19.0095]
[1779580210515,33.8,76625.94,0.0,-0.82318,0.0001,19.02002]
[1779580215550,33.8,76629.47,0.0,-0.8228,0.0001,19.04623]
[1779580219579,33.8,76617.78,0.0,-0.82402,0.0001,18.96034]
[1779580222600,33.8,76608.89,0.0,-0.82495,0.0001,18.8951]
[1779580225620,33.8,76600.99,0.0,-0.82577,0.0001,18.83695]
[1779580231662,33.8,76599.1,0.0,-0.826,0.0001,18.81854]
[1779580236696,33.8,76597.7,0.0,-0.82614,0.0001,18.80831]
[1779580240726,33.8,76614.79,0.0,-0.82437,0.0001,18.93418]
[1779580245761,33.8,76620.39,0.0,-0.82379,0.0001,18.975]
[1779580251803,33.79,76617.97,0.0,-0.82407,0.0001,18.95557]
[1779580257371,33.79,76614.62,0.0,-0.82443,0.0001,18.93022]
[1779580260866,33.79,76606.45,0.0,-0.82528,0.0001,18.86967]
[1779580265904,33.79,76611.87,0.0,-0.82473,0.0001,18.90904]
[1779580266908,33.79,76615.86,0.0,-0.82431,0.0001,18.93862]
[1779580271942,33.79,76615.54,0.0,-0.82433,0.0001,18.93683]
[1779580277987,33.79,76616.6,0.0,-0.82422,0.0001,18.94491]
[1779580283023,33.79,76615.75,0.0,-0.82431,0.0001,18.93821]
[1779580288062,33.79,76616.93,0.0,-0.8242,0.0001,18.94643]
[1779580292095,33.79,76623.6,0.0,-0.82353,0.0001,18.9917]
[1779580294107,33.79,76629.08,0.0,-0.82295,0.0001,19.03212]
[1779580299145,33.79,76635.29,0.0,-0.8223,0.00011,19.07781]
[1779580303173,33.79,76640.55,0.0,-0.82175,0.00011,19.11637]
[1779580313243,33.79,76643.99,0.0,-0.8214,0.00011,19.14067]
[1779580319290,33.79,76649.05,0.0,-0.82088,0.00011,19.17724]
[1779580320292,33.79,76657.27,0.0,-0.82001,0.00011,19.23776]
[1779580321298,33.79,76665.22,0.0,-0.81917,0.00011,19.29602]
[1779580327862,33.79,76667.98,0.0,-0.81888,0.00011,19.31598]
[1779580333383,33.78,76669.66,0.0,-0.81871,0.00011,19.32793]
[1779580338419,33.78,76670.23,0.0,-0.81866,0.00011,19.33173]
[1779580343456,33.78,76673.03,0.0,-0.81837,0.00011,19.35181]
[1779580345469,33.78,76667.56,0.0,-0.81896,0.00011,19.31107]
[1779580350504,33.78,76667.58,0.0,-0.81896,0.00011,19.3108]
[1779580355539,33.78,76664.93,0.0,-0.81928,0.00011,19.28684]
[1779580360574,33.78,76663.78,0.0,-0.81941,0.00011,19.27741]
[1779580365609,33.78,76663.45,0.0,-0.81946,0.00011,19.27426]
[1779580370644,33.77,76659.9,0.0,-0.81985,0.00011,19.24747]
[1779580375680,33.77,76664.43,0.0,-0.81938,0.00011,19.28011]
[1779580380713,33.77,76667.8,0.0,-0.81903,0.00011,19.30397]
[1779580388298,33.77,76668.01,0.0,-0.81903,0.00011,19.30438]
[1779580393801,33.77,76668.01,0.0,-0.81904,0.00011,19.30351]
[1779580398839,33.77,76666.55,0.0,-0.8192,0.00011,19.29244]
[1779580404883,33.76,76666.6,0.0,-0.81921,0.00011,19.29155]
[1779580410925,33.76,76665.72,0.0,-0.81933,0.00011,19.28383]
[1779580412938,33.76,76658.42,0.0,-0.82013,0.00011,19.22602]
[1779580418980,33.76,76653.87,0.0,-0.82062,0.00011,19.19187]
[1779580425024,33.76,76652.55,0.0,-0.82077,0.00011,19.18159]
[1779580430060,33.76,76650.37,0.0,-0.82101,0.00011,19.16514]
[1779580439123,33.76,76650.26,0.0,-0.82103,0.00011,19.16378]
[1779580444161,33.76,76645.61,0.0,-0.82152,0.00011,19.1293]
[1779580449197,33.76,76643.93,0.0,-0.8217,0.00011,19.11656]
[1779580456245,33.75,76643.41,0.0,-0.82178,0.00011,19.11108]
[1779580463298,33.75,76642.52,0.0,-0.8219,0.00011,19.10277]
[1779580468863,33.75,76641.56,0.0,-0.82203,0.00011,19.09416]
[1779580474370,33.74,76641.22,0.0,-0.8221,0.00011,19.08684]
[1779580480413,33.74,76641.12,0.0,-0.82212,0.00011,19.08578]
[1779580489007,33.74,76640.69,0.0,-0.82218,0.00011,19.08155]
[1779580494511,33.74,76644.4,0.0,-0.82181,0.00011,19.10767]
[1779580499077,33.74,76651.77,0.0,-0.82103,0.00011,19.16167]
[1779580504581,33.74,76654.99,0.0,-0.8207,0.00011,19.18485]
[1779580509615,33.74,76656.29,0.0,-0.82057,0.00011,19.19388]
[1779580511629,33.73,76661.97,0.0,-0.81997,0.00011,19.23542]
[1779580519220,33.73,76661.59,0.0,-0.82003,0.00011,19.23139]
[1779580526735,33.73,76661.75,0.0,-0.82003,0.00011,19.23151]
[1779580531770,33.73,76667.19,0.0,-0.81949,0.00011,19.26746]
[1779580539359,33.73,76668.03,0.0,-0.81938,0.00011,19.27491]
[1779580544861,33.73,76669.73,0.0,-0.81919,0.00011,19.28776]
[1779580550902,33.73,76671.85,0.0,-0.81897,0.00011,19.30295]
[1779580555943,33.73,76671.43,0.0,-0.81902,0.00011,19.29945]
[1779580560978,33.73,76670.93,0.0,-0.81908,0.00011,19.29535]
[1779580566014,33.73,76676.58,0.0,-0.81849,0.00011,19.33656]
[1779580567023,33.73,76683.53,0.0,-0.81774,0.00011,19.38773]
[1779580569043,33.73,76694.56,0.0,-0.81657,0.00011,19.46875]
[1779580571057,33.73,76699.76,0.0,-0.81601,0.00011,19.50678]
[1779580576092,33.73,76695.1,0.0,-0.81652,0.00011,19.47215]
[1779580581126,33.73,76692.46,0.0,-0.81681,0.00011,19.45231]
[1779580586162,33.73,76694.14,0.0,-0.81663,0.00011,19.46412]
[1779580591196,33.72,76693.89,0.0,-0.8167,0.00011,19.45796]
[1779580596233,33.72,76693.1,0.0,-0.81679,0.00011,19.45152]
[1779580601267,33.72,76692.63,0.0,-0.81685,0.00011,19.44745]
[1779580606302,33.72,76693.13,0.0,-0.8168,0.00011,19.45054]
[1779580611337,33.72,76693.03,0.0,-0.81682,0.00011,19.44921]
[1779580620400,33.72,76692.61,0.0,-0.81688,0.00011,19.44513]
[1779580623422,33.72,76687.4,0.0,-0.81745,0.00011,19.40625]
[1779580628462,33.71,76687.74,0.0,-0.81743,0.00011,19.40747]
[1779580631478,33.71,76690.65,0.0,-0.81713,0.00011,19.42803]
[1779580634499,33.71,76697.36,0.0,-0.81642,0.00011,19.47685]
[1779580640076,33.71,76700.88,0.0,-0.81606,0.00011,19.50169]
[1779580645576,33.71,76702.19,0.0,-0.81593,0.00011,19.51047]
[1779580650611,33.7,76703.47,0.0,-0.81581,0.00011,19.51886]
[1779580655653,33.7,76705.07,0.0,-0.81567,0.00011,19.5263]
[1779580656660,33.7,76714.85,0.0,-0.81462,0.00011,19.5981]
[1779580657664,33.7,76718.01,0.0,-0.81428,0.00011,19.62093]
[1779580660225,33.7,76710.49,0.0,-0.8151,0.00011,19.56558]
[1779580662703,33.7,76703.86,0.0,-0.81582,0.00011,19.51659]
[1779580668741,33.7,76708.0,0.0,-0.8154,0.00011,19.54505]
[1779580673777,33.7,76708.95,0.0,-0.8153,0.00011,19.55162]
[1779580678811,33.7,76709.8,0.0,-0.81521,0.00011,19.55795]
[1779580683847,33.7,76707.34,0.0,-0.81548,0.00011,19.53938]
[1779580685861,33.7,76701.6,0.0,-0.81611,0.00011,19.49688]
[1779580686869,33.7,76683.51,0.0,-0.81805,0.00011,19.36368]
[1779580687875,33.7,76678.39,0.0,-0.81859,0.00011,19.32604]
[1779580692911,33.7,76676.01,0.0,-0.81884,0.00011,19.30889]
[1779580698953,33.7,76673.41,0.0,-0.81911,0.00011,19.29035]
[1779580703988,33.7,76672.84,0.0,-0.81917,0.00011,19.28595]
[1779580709025,33.7,76671.64,0.0,-0.8193,0.00011,19.27676]
[1779580715067,33.69,76671.83,0.0,-0.81933,0.00011,19.27309]
[1779580720649,33.69,76672.53,0.0,-0.81927,0.00011,19.27701]
[1779580726144,33.69,76678.02,0.0,-0.8187,0.00011,19.31653]
[1779580732186,33.69,76677.94,0.0,-0.81873,0.00011,19.31459]
[1779580737221,33.68,76679.3,0.0,-0.8186,0.00011,19.32335]
[1779580742258,33.68,76678.48,0.0,-0.81871,0.00011,19.31601]
[1779580747293,33.68,76675.99,0.0,-0.819,0.00011,19.29644]
[1779580752328,33.68,76673.32,0.0,-0.8193,0.00011,19.27566]
[1779580757363,33.67,76671.99,0.0,-0.81945,0.00011,19.26476]
[1779580762398,33.67,76672.2,0.0,-0.81945,0.00011,19.26526]
[1779580767434,33.67,76666.31,0.0,-0.82009,0.00011,19.22084]
[1779580776497,33.67,76666.24,0.0,-0.82014,0.00011,19.21545]
[1779580781532,33.67,76664.33,0.0,-0.82035,0.00011,19.20071]
[1779580786567,33.67,76664.56,0.0,-0.82034,0.00011,19.20181]
[1779580793616,33.66,76661.37,0.0,-0.82069,0.00011,19.17743]
[1779580798654,33.66,76663.4,0.0,-0.82048,0.00011,19.19175]
[1779580800668,33.66,76662.88,0.0,-0.82054,0.00011,19.18765]
[1779580803691,33.66,76663.23,0.0,-0.82051,0.00011,19.18982]
[1779580808727,33.66,76667.59,0.0,-0.82006,0.00011,19.22118]
[1779580813759,33.66,76667.69,0.0,-0.82006,0.00011,19.22084]
[1779580817787,33.66,76673.73,0.0,-0.81943,0.00011,19.26451]
[1779580822822,33.65,76673.04,0.0,-0.81953,0.00011,19.25807]
[1779580824837,33.65,76679.32,0.0,-0.81886,0.00011,19.30421]
[1779580825844,33.65,76689.23,0.0,-0.8178,0.00011,19.37727]
[1779580826851,33.65,76690.14,0.0,-0.81771,0.00011,19.38395]
[1779580831889,33.65,76688.44,0.0,-0.81791,0.00011,19.36758]
[1779580837931,33.65,76686.61,0.0,-0.81812,0.00011,19.35334]
[1779580842963,33.65,76682.28,0.0,-0.8186,0.00011,19.32044]
[1779580847998,33.65,76680.77,0.0,-0.81877,0.00011,19.30848]
[1779580853039,33.65,76681.98,0.0,-0.81865,0.00011,19.31674]
[1779580858075,33.64,76681.94,0.0,-0.81867,0.00011,19.31536]
[1779580860091,33.64,76686.97,0.0,-0.81814,0.00011,19.35202]
[1779580865124,33.64,76684.16,0.0,-0.81846,0.00011,19.33016]
[1779580870161,33.64,76685.14,0.0,-0.81837,0.00011,19.3364]
[1779580875196,33.64,76687.45,0.0,-0.81814,0.00011,19.35242]
[1779580879228,33.63,76651.74,0.0,-0.82195,0.00011,19.08778]
[1779580880231,33.63,76635.66,0.0,-0.82365,0.00011,18.96871]
[1779580881241,33.63,76641.71,0.0,-0.82301,0.00011,19.01351]
[1779580886274,33.64,76644.31,0.0,-0.82273,0.00011,19.0329]
[1779580887281,33.64,76639.1,0.0,-0.82328,0.00011,18.99439]
[1779580891310,33.63,76635.38,0.0,-0.8237,0.00011,18.96288]
[1779580896345,33.63,76638.95,0.0,-0.82333,0.00011,18.98888]
[1779580901379,33.63,76635.84,0.0,-0.82367,0.00011,18.9655]
[1779580906414,33.63,76631.97,0.0,-0.82407,0.00011,18.93673]
[1779580909435,33.63,76626.94,0.0,-0.8246,0.0001,18.89956]
[1779580911455,33.63,76621.92,0.0,-0.82512,0.0001,18.86256]
[1779580912459,33.63,76629.05,0.0,-0.82438,0.0001,18.91541]
[1779580917494,33.63,76633.89,0.0,-0.82387,0.00011,18.95132]
[1779580922531,33.63,76628.74,0.0,-0.82441,0.0001,18.91336]
[1779580927564,33.63,76626.98,0.0,-0.82459,0.0001,18.90061]
[1779580932601,33.64,76631.33,0.0,-0.82412,0.00011,18.93318]
[1779580937635,33.64,76629.36,0.0,-0.82433,0.0001,18.9189]
[1779580939649,33.64,76623.94,0.0,-0.82489,0.0001,18.87896]
[1779580944684,33.64,76623.89,0.0,-0.82489,0.0001,18.87927]
[1779580945690,33.64,76630.21,0.0,-0.82422,0.0001,18.92621]
[1779580946697,33.64,76634.87,0.0,-0.82373,0.00011,18.96079]
[1779580949725,33.64,76636.11,0.0,-0.8236,0.00011,18.97002]
[1779580950732,33.64,76630.39,0.0,-0.8242,0.0001,18.92768]
[1779580951739,33.64,76624.13,0.0,-0.82488,0.0001,18.87764]
[1779580952745,33.64,76619.17,0.0,-0.8254,0.0001,18.84087]
[1779580957781,33.64,76613.43,0.0,-0.82599,0.0001,18.79922]
[1779580962816,33.64,76611.4,0.0,-0.82619,0.0001,18.78513]
[1779580964830,33.64,76617.32,0.0,-0.82556,0.0001,18.82933]
[1779580969865,33.64,76615.19,0.0,-0.82578,0.0001,18.81413]
[1779580974902,33.65,76621.8,0.0,-0.82507,0.0001,18.86403]
[1779580975907,33.65,76615.67,0.0,-0.82571,0.0001,18.81888]
[1779580976913,33.65,76615.16,0.0,-0.82576,0.0001,18.81541]
[1779580982483,33.65,76621.78,0.0,-0.82504,0.0001,18.86635]
[1779580983966,33.65,76622.53,0.0,-0.82496,0.0001,18.87233]
[1779580987991,33.65,76613.91,0.0,-0.82585,0.0001,18.80884]
[1779580993027,33.65,76611.76,0.0,-0.82606,0.0001,18.79372]
[1779580998062,33.65,76599.11,0.0,-0.82737,0.0001,18.70067]
[1779581003097,33.66,76598.46,0.0,-0.82743,0.0001,18.69642]
[1779581008132,33.66,76598.55,0.0,-0.82741,0.0001,18.69761]
[1779581010146,33.66,76603.88,0.0,-0.82686,0.0001,18.73726]
[1779581015180,33.66,76604.14,0.0,-0.82685,0.0001,18.73563]
[1779581018203,33.66,76609.95,0.0,-0.82624,0.0001,18.77904]
[1779581020218,33.66,76615.71,0.0,-0.82564,0.0001,18.82208]
[1779581024244,33.66,76621.17,0.0,-0.82505,0.0001,18.86346]
[1779581029280,33.66,76624.22,0.0,-0.82471,0.0001,18.88721]
[1779581034325,33.66,76625.2,0.0,-0.82461,0.0001,18.89463]
[1779581039359,33.66,76630.99,0.0,-0.824,0.0001,18.93746]
[1779581044393,33.66,76635.05,0.0,-0.82358,0.00011,18.96739]
[1779581049427,33.66,76633.2,0.0,-0.82377,0.00011,18.9537]
[1779581054465,33.66,76634.17,0.0,-0.82367,0.00011,18.96085]
[1779581059498,33.66,76636.88,0.0,-0.82338,0.00011,18.98145]
[1779581064533,33.67,76634.26,0.0,-0.82364,0.00011,18.96297]
[1779581069568,33.67,76629.85,0.0,-0.82409,0.0001,18.93098]
[1779581074602,33.67,76627.89,0.0,-0.82432,0.0001,18.91303]
[1779581079639,33.67,76620.62,0.0,-0.82508,0.0001,18.85952]
[1779581086691,33.67,76619.77,0.0,-0.82517,0.0001,18.85324]
[1779581091726,33.67,76616.29,0.0,-0.82553,0.0001,18.82746]
[1779581096760,33.67,76613.25,0.0,-0.82585,0.0001,18.80488]
[1779581098778,33.67,76608.13,0.0,-0.82638,0.0001,18.76703]
[1779581099785,33.67,76600.3,0.0,-0.82719,0.0001,18.70916]
[1779581103813,33.67,76609.61,0.0,-0.82622,0.0001,18.77873]
[1779581104823,33.67,76610.26,0.0,-0.82615,0.0001,18.78368]
[1779581107842,33.67,76603.18,0.0,-0.82688,0.0001,18.73134]
[1779581110866,33.67,76598.12,0.0,-0.82741,0.0001,18.69398]
[1779581115897,33.67,76598.68,0.0,-0.82734,0.0001,18.69843]
[1779581120937,33.67,76597.15,0.0,-0.8275,0.0001,18.68742]
[1779581125970,33.67,76594.53,0.0,-0.82776,0.0001,18.66843]
[1779581131005,33.67,76595.46,0.0,-0.82769,0.0001,18.67209]
[1779581136048,33.67,76594.06,0.0,-0.82783,0.0001,18.66167]
[1779581141092,33.67,76590.2,0.0,-0.82824,0.0001,18.63271]
[1779581143640,33.67,76586.8,0.0,-0.82859,0.0001,18.60748]
[1779581150155,33.67,76584.19,0.0,-0.82886,0.0001,18.5882]
[1779581155190,33.67,76585.14,0.0,-0.82876,0.0001,18.5954]
[1779581160235,33.67,76583.79,0.0,-0.82889,0.0001,18.58558]
[1779581163790,33.67,76573.86,0.0,-0.82991,0.0001,18.51223]
[1779581167273,33.68,76572.65,0.0,-0.83003,0.0001,18.50368]
[1779581172312,33.68,76569.26,0.0,-0.83037,0.0001,18.47937]
[1779581178351,33.68,76567.26,0.0,-0.83055,0.0001,18.46586]
[1779581183934,33.68,76566.16,0.0,-0.83065,0.0001,18.45875]
[1779581190435,33.68,76568.63,0.0,-0.83038,0.0001,18.47826]
[1779581195470,33.69,76567.13,0.0,-0.83054,0.0001,18.46473]
[1779581201512,33.69,76566.42,0.0,-0.83059,0.0001,18.46139]
[1779581204080,33.69,76558.53,0.0,-0.83139,0.0001,18.40342]
[1779581209568,33.69,76558.21,0.0,-0.8314,0.0001,18.40216]
[1779581215610,33.69,76559.61,0.0,-0.83125,0.0001,18.41358]
[1779581221651,33.7,76559.48,0.0,-0.83124,0.0001,18.41365]
[1779581226695,33.7,76561.02,0.0,-0.83107,0.0001,18.42591]
[1779581231733,33.7,76573.03,0.0,-0.82983,0.0001,18.51578]
[1779581232741,33.7,76578.07,0.0,-0.82931,0.0001,18.5531]
[1779581233747,33.7,76579.89,0.0,-0.82912,0.0001,18.56677]
[1779581238783,33.7,76584.44,0.0,-0.82864,0.0001,18.60164]
[1779581243817,33.71,76589.36,0.0,-0.8281,0.0001,18.63967]
[1779581244825,33.71,76600.54,0.0,-0.82694,0.0001,18.7227]
[1779581245831,33.71,76601.73,0.0,-0.82681,0.0001,18.7319]
[1779581250867,33.71,76604.34,0.0,-0.82651,0.0001,18.75306]
[1779581255902,33.71,76607.11,0.0,-0.82623,0.0001,18.77117]
[1779581260939,33.72,76605.2,0.0,-0.82642,0.0001,18.75795]
[1779581265972,33.72,76604.17,0.0,-0.82651,0.0001,18.75112]
[1779581271006,33.72,76601.01,0.0,-0.82683,0.0001,18.72864]
[1779581276043,33.72,76601.1,0.0,-0.82681,0.0001,18.73022]
[1779581281081,33.72,76600.87,0.0,-0.82682,0.0001,18.72922]
[1779581282089,33.72,76591.1,0.0,-0.82783,0.0001,18.65718]
[1779581287123,33.72,76587.83,0.0,-0.82816,0.0001,18.63341]
[1779581292158,33.72,76587.61,0.0,-0.82818,0.0001,18.63221]
[1779581297194,33.72,76585.15,0.0,-0.82842,0.0001,18.61448]
[1779581302230,33.73,76585.71,0.0,-0.82836,0.0001,18.61916]
[1779581307266,33.73,76587.38,0.0,-0.82818,0.0001,18.63203]
[1779581312301,33.73,76587.88,0.0,-0.82815,0.0001,18.63246]
[1779581314859,33.73,76593.95,0.0,-0.82752,0.0001,18.67714]
[1779581316329,33.73,76603.15,0.0,-0.82657,0.0001,18.7451]
[1779581317337,33.73,76605.36,0.0,-0.82634,0.0001,18.76161]
[1779581322371,33.73,76607.68,0.0,-0.82609,0.0001,18.77898]
[1779581324929,33.73,76601.89,0.0,-0.82669,0.0001,18.73613]
[1779581330427,33.73,76602.52,0.0,-0.82663,0.0001,18.74085]
[1779581334999,33.73,76597.5,0.0,-0.82715,0.0001,18.7038]
[1779581340498,33.73,76596.19,0.0,-0.82728,0.0001,18.69448]
[1779581345533,33.73,76592.56,0.0,-0.82765,0.0001,18.668]
[1779581350569,33.73,76592.05,0.0,-0.8277,0.0001,18.66467]
[1779581356610,33.73,76588.44,0.0,-0.82806,0.0001,18.63841]
[1779581361645,33.73,76583.92,0.0,-0.82852,0.0001,18.60536]
[1779581363658,33.73,76577.36,0.0,-0.8292,0.0001,18.55689]
[1779581368694,33.73,76576.77,0.0,-0.82926,0.0001,18.55241]
[1779581373732,33.73,76575.32,0.0,-0.82944,0.0001,18.53788]
[1779581380780,33.73,76571.17,0.0,-0.82986,0.0001,18.50729]
[1779581386821,33.73,76569.61,0.0,-0.83001,0.0001,18.49673]
[1779581390852,33.73,76564.56,0.0,-0.83052,0.0001,18.45967]
[1779581396895,33.74,76562.46,0.0,-0.83073,0.0001,18.44453]
[1779581401930,33.74,76558.86,0.0,-0.83109,0.0001,18.41824]
[1779581403948,33.74,76555.36,0.0,-0.83145,0.0001,18.39256]
[1779581408982,33.74,76557.67,0.0,-0.8312,0.0001,18.41029]
[1779581413010,33.74,76564.26,0.0,-0.83052,0.0001,18.45959]
[1779581418080,33.74,76568.42,0.0,-0.83008,0.0001,18.49157]
[1779581423085,33.74,76563.26,0.0,-0.83059,0.0001,18.45436]
[1779581428121,33.74,76563.27,0.0,-0.83059,0.0001,18.45481]
[1779581433156,33.74,76562.27,0.0,-0.83071,0.0001,18.44416]
[1779581440205,33.75,76561.7,0.0,-0.83076,0.0001,18.4406]
[1779581445239,33.75,76560.47,0.0,-0.83088,0.0001,18.432]
[1779581450274,33.75,76559.94,0.0,-0.83092,0.0001,18.42858]
[1779581455309,33.75,76560.24,0.0,-0.83089,0.0001,18.43129]
[1779581460347,33.75,76561.01,0.0,-0.8308,0.0001,18.43744]
[1779581465416,33.75,76559.29,0.0,-0.83097,0.0001,18.42516]
[1779581466389,33.75,76553.11,0.0,-0.8316,0.0001,18.37955]
[1779581467396,33.75,76551.49,0.0,-0.83176,0.0001,18.36773]
[1779581472431,33.75,76556.4,0.0,-0.83125,0.0001,18.40497]
[1779581473440,33.75,76556.9,0.0,-0.83119,0.0001,18.4088]
[1779581479481,33.75,76557.32,0.0,-0.83114,0.0001,18.41264]
[1779581484515,33.76,76562.14,0.0,-0.83063,0.0001,18.44962]
[1779581489549,33.76,76568.25,0.0,-0.82999,0.0001,18.49611]
[1779581491564,33.76,76573.33,0.0,-0.82948,0.0001,18.53033]
[1779581493577,33.76,76575.92,0.0,-0.82921,0.0001,18.54979]
[1779581498614,33.76,76576.5,0.0,-0.82914,0.0001,18.55476]
[1779581503647,33.76,76577.99,0.0,-0.82898,0.0001,18.5664]
[1779581508686,33.76,76579.7,0.0,-0.8288,0.0001,18.57954]
[1779581516267,33.77,76579.74,0.0,-0.82878,0.0001,18.58058]
[1779581522784,33.77,76578.91,0.0,-0.82887,0.0001,18.57399]
[1779581527818,33.76,76575.66,0.0,-0.82921,0.0001,18.54963]
[1779581536407,33.76,76577.17,0.0,-0.82907,0.0001,18.56018]
[1779581541921,33.76,76576.78,0.0,-0.82911,0.0001,18.55703]
[1779581546477,33.76,76571.36,0.0,-0.82967,0.0001,18.51689]
[1779581551991,33.76,76571.36,0.0,-0.82969,0.0001,18.51331]
[1779581557026,33.76,76569.85,0.0,-0.82985,0.0001,18.50219]
[1779581560050,33.76,76564.56,0.0,-0.83039,0.0001,18.46292]
[1779581565082,33.76,76562.24,0.0,-0.83063,0.0001,18.44573]
[1779581571123,33.76,76563.92,0.0,-0.83046,0.0001,18.45819]
[1779581576158,33.76,76563.23,0.0,-0.83053,0.0001,18.4527]
[1779581581195,33.76,76568.17,0.0,-0.83002,0.0001,18.48945]
[1779581582201,33.76,76575.46,0.0,-0.82928,0.0001,18.5434]
[1779581583211,33.76,76579.71,0.0,-0.82884,0.0001,18.57481]
[1779581588243,33.76,76581.9,0.0,-0.82862,0.0001,18.59078]
[1779581593279,33.76,76583.68,0.0,-0.82844,0.0001,18.60358]
[1779581598313,33.76,76586.21,0.0,-0.82818,0.0001,18.62199]
[1779581600327,33.76,76594.53,0.0,-0.82732,0.0001,18.68327]
[1779581606369,33.76,76593.93,0.0,-0.82739,0.0001,18.67844]
[1779581611406,33.76,76594.79,0.0,-0.82733,0.0001,18.68105]
[1779581616439,33.76,76595.99,0.0,-0.8272,0.0001,18.68989]
[1779581621474,33.76,76596.4,0.0,-0.82718,0.0001,18.69184]
[1779581626510,33.76,76597.37,0.0,-0.82709,0.0001,18.69796]
[1779581631544,33.75,76596.77,0.0,-0.82717,0.0001,18.69245]
[1779581636579,33.75,76596.8,0.0,-0.82718,0.0001,18.69158]
[1779581641614,33.75,76597.41,0.0,-0.82713,0.0001,18.695]
[1779581647179,33.75,76597.4,0.0,-0.82715,0.0001,18.69382]
[1779581652691,33.74,76598.73,0.0,-0.82703,0.0001,18.70225]
[1779581657727,33.74,76599.7,0.0,-0.82694,0.0001,18.70906]
[1779581662763,33.74,76600.36,0.0,-0.82688,0.0001,18.71354]
[1779581669810,33.74,76601.77,0.0,-0.82676,0.0001,18.72203]
[1779581675855,33.74,76601.9,0.0,-0.82678,0.0001,18.7183]
[1779581678874,33.74,76594.85,0.0,-0.82752,0.0001,18.66609]
[1779581687459,33.74,76594.95,0.0,-0.8275,0.0001,18.66709]
[1779581692972,33.74,76595.57,0.0,-0.82744,0.0001,18.67184]
[1779581698008,33.74,76596.48,0.0,-0.82734,0.0001,18.67873]
[1779581703048,33.74,76597.27,0.0,-0.82725,0.0001,18.68471]
[1779581708089,33.74,76598.36,0.0,-0.82714,0.0001,18.69287]
[1779581714131,33.74,76597.21,0.0,-0.82726,0.0001,18.68446]
[1779581716145,33.74,76605.45,0.0,-0.8264,0.0001,18.74535]
[1779581719166,33.74,76609.07,0.0,-0.82603,0.0001,18.77188]
[1779581725211,33.74,76607.49,0.0,-0.8262,0.0001,18.75958]
[1779581730245,33.74,76605.61,0.0,-0.82641,0.0001,18.74514]
[1779581735280,33.74,76627.74,0.0,-0.82413,0.0001,18.90448]
[1779581736287,33.74,76633.58,0.0,-0.82351,0.00011,18.94768]
[1779581737295,33.74,76631.42,0.0,-0.82374,0.0001,18.93177]
[1779581742331,33.74,76628.04,0.0,-0.8241,0.0001,18.90674]
[1779581747367,33.73,76632.68,0.0,-0.82361,0.00011,18.94087]
[1779581751397,33.73,76639.99,0.0,-0.82285,0.00011,18.99426]
[1779581753409,33.73,76640.94,0.0,-0.82276,0.00011,19.00088]
[1779581755420,33.73,76631.49,0.0,-0.82376,0.0001,18.93071]
[1779581756428,33.73,76632.26,0.0,-0.82368,0.00011,18.93627]
[1779581761462,33.73,76635.0,0.0,-0.8234,0.00011,18.95574]
[1779581764484,33.73,76630.22,0.0,-0.82391,0.0001,18.92005]
[1779581769520,33.73,76626.04,0.0,-0.82435,0.0001,18.88888]
[1779581773547,33.73,76620.38,0.0,-0.82494,0.0001,18.84701]
[1779581779588,33.73,76616.15,0.0,-0.8254,0.0001,18.81502]
[1779581784624,33.73,76616.22,0.0,-0.8254,0.0001,18.815]
[1779581787644,33.73,76610.47,0.0,-0.82601,0.0001,18.77175]
[1779581791673,33.72,76605.34,0.0,-0.82658,0.0001,18.72913]
[1779581796714,33.72,76604.11,0.0,-0.82672,0.0001,18.71902]
[1779581801749,33.72,76603.75,0.0,-0.82678,0.0001,18.71525]
[1779581806780,33.72,76597.82,0.0,-0.82741,0.0001,18.67031]
[1779581811815,33.72,76596.08,0.0,-0.8276,0.0001,18.65656]
[1779581816849,33.71,76595.64,0.0,-0.82766,0.0001,18.65245]
[1779581821885,33.71,76595.09,0.0,-0.82773,0.0001,18.64755]
[1779581826920,33.71,76590.61,0.0,-0.8282,0.0001,18.61376]
[1779581831954,33.71,76591.75,0.0,-0.82809,0.0001,18.62164]
[1779581838536,33.71,76592.78,0.0,-0.82799,0.0001,18.62863]
[1779581844041,33.71,76592.05,0.0,-0.82808,0.0001,18.62262]
[1779581849075,33.71,76592.71,0.0,-0.82802,0.0001,18.62705]
[1779581854112,33.71,76592.85,0.0,-0.82804,0.0001,18.6239]
[1779581865192,33.71,76593.02,0.0,-0.828,0.0001,18.6263]
[1779581867206,33.71,76600.04,0.0,-0.82727,0.0001,18.67848]
[1779581868746,33.71,76621.72,0.0,-0.82501,0.0001,18.83903]
[1779581870227,33.71,76619.28,0.0,-0.82526,0.0001,18.82106]
[1779581875264,33.71,76618.24,0.0,-0.82536,0.0001,18.81386]
[1779581882312,33.71,76618.14,0.0,-0.82536,0.0001,18.8138]
[1779581883319,33.71,76613.05,0.0,-0.82589,0.0001,18.77626]
[1779581888887,33.71,76610.9,0.0,-0.82611,0.0001,18.76124]
[1779581894397,33.71,76609.95,0.0,-0.8262,0.0001,18.75472]
[1779581899431,33.71,76610.2,0.0,-0.82617,0.0001,18.75674]
[1779581904466,33.71,76607.33,0.0,-0.82647,0.0001,18.73557]
[1779581909500,33.71,76604.63,0.0,-0.82675,0.0001,18.71546]
[1779581914537,33.71,76601.06,0.0,-0.82715,0.0001,18.68529]
[1779581919571,33.71,76599.05,0.0,-0.82735,0.0001,18.67052]
[1779581924605,33.71,76598.47,0.0,-0.82741,0.0001,18.66635]
[1779581931655,33.71,76598.53,0.0,-0.8274,0.0001,18.66685]
[1779581936690,33.71,76597.41,0.0,-0.82752,0.0001,18.65853]
[1779581941725,33.71,76594.17,0.0,-0.82787,0.0001,18.634]
[1779581946760,33.71,76596.4,0.0,-0.82764,0.0001,18.65018]
[1779581954816,33.71,76597.88,0.0,-0.82748,0.0001,18.66118]
[1779581964887,33.71,76597.66,0.0,-0.82753,0.0001,18.65807]
[1779581969921,33.71,76601.24,0.0,-0.82717,0.0001,18.68358]
[1779581972943,33.71,76602.73,0.0,-0.82705,0.0001,18.69013]
[1779581977977,33.71,76600.77,0.0,-0.82726,0.0001,18.67523]
[1779581983012,33.71,76598.72,0.0,-0.82748,0.0001,18.65996]
[1779581989589,33.71,76597.1,0.0,-0.82765,0.0001,18.64797]
[1779581995097,33.7,76596.91,0.0,-0.82767,0.0001,18.64602]
[1779582000131,33.7,76597.62,0.0,-0.82761,0.0001,18.65037]
[1779582005168,33.7,76598.09,0.0,-0.82758,0.0001,18.6529]
[1779582006175,33.7,76605.7,0.0,-0.82679,0.0001,18.70925]
[1779582008188,33.7,76606.01,0.0,-0.82676,0.0001,18.71146]
[1779582012216,33.7,76611.52,0.0,-0.82618,0.0001,18.75204]
[1779582013224,33.7,76625.09,0.0,-0.82476,0.0001,18.85248]
[1779582016245,33.7,76628.23,0.0,-0.82444,0.0001,18.87555]
[1779582019802,33.7,76633.57,0.0,-0.82388,0.00011,18.91477]
[1779582025308,33.7,76636.15,0.0,-0.82361,0.00011,18.9335]
[1779582030343,33.7,76635.4,0.0,-0.8237,0.00011,18.92758]
[1779582035378,33.7,76635.2,0.0,-0.82375,0.00011,18.92203]
[1779582039941,33.7,76626.82,0.0,-0.82463,0.0001,18.85986]
[1779582045448,33.7,76627.36,0.0,-0.82458,0.0001,18.86384]
[1779582050484,33.7,76628.19,0.0,-0.8245,0.0001,18.86933]
[1779582056525,33.69,76628.31,0.0,-0.8245,0.0001,18.86949]
[1779582061560,33.69,76630.22,0.0,-0.82431,0.0001,18.88303]
[1779582066597,33.69,76629.75,0.0,-0.82436,0.0001,18.87898]
[1779582067610,33.69,76616.81,0.0,-0.82572,0.0001,18.78311]
[1779582068610,33.69,76609.91,0.0,-0.82644,0.0001,18.73184]
[1779582069617,33.69,76608.75,0.0,-0.82657,0.0001,18.72309]
[1779582076667,33.69,76604.47,0.0,-0.82703,0.0001,18.69038]
[1779582083715,33.69,76603.51,0.0,-0.82714,0.0001,18.68219]
[1779582088762,33.69,76601.62,0.0,-0.82735,0.0001,18.66744]
[1779582089766,33.69,76588.19,0.0,-0.82874,0.0001,18.56783]
[1779582090772,33.69,76575.9,0.0,-0.83001,0.0001,18.47677]
[1779582091779,33.68,76573.55,0.0,-0.83028,0.0001,18.45548]
[1779582096814,33.68,76575.38,0.0,-0.8301,0.0001,18.46844]
[1779582102856,33.68,76576.47,0.0,-0.82999,0.0001,18.4766]
[1779582108899,33.68,76576.46,0.0,-0.83,0.0001,18.47606]
[1779582113935,33.68,76577.23,0.0,-0.82993,0.0001,18.48086]
[1779582120504,33.68,76580.39,0.0,-0.82963,0.0001,18.50263]
[1779582129040,33.67,76582.94,0.0,-0.8294,0.0001,18.51919]
[1779582136091,33.67,76586.18,0.0,-0.82909,0.0001,18.54149]
[1779582145153,33.67,76588.11,0.0,-0.82892,0.0001,18.55369]
[1779582150715,33.66,76590.65,0.0,-0.82867,0.0001,18.57142]
[1779582153220,33.66,76584.94,0.0,-0.8293,0.0001,18.52472]
[1779582154222,33.66,76582.9,0.0,-0.82951,0.0001,18.50945]
[1779582155231,33.66,76575.89,0.0,-0.83023,0.0001,18.45735]
[1779582156234,33.66,76574.14,0.0,-0.83042,0.0001,18.4443]
[1779582161269,33.66,76574.57,0.0,-0.83038,0.0001,18.44712]
[1779582166305,33.66,76569.28,0.0,-0.83092,0.0001,18.40761]
[1779582171339,33.66,76565.33,0.0,-0.83133,0.0001,18.37812]
[1779582176373,33.66,76565.27,0.0,-0.83134,0.0001,18.37735]
[1779582182418,33.66,76562.25,0.0,-0.83166,0.0001,18.35447]
[1779582186445,33.66,76568.59,0.0,-0.83101,0.0001,18.40117]
[1779582191480,33.66,76566.28,0.0,-0.83126,0.0001,18.38331]
[1779582196515,33.66,76565.38,0.0,-0.83136,0.0001,18.37596]
[1779582202557,33.65,76563.98,0.0,-0.83152,0.0001,18.36481]
[1779582207592,33.65,76562.46,0.0,-0.83168,0.0001,18.35293]
[1779582212629,33.65,76561.95,0.0,-0.83177,0.0001,18.34485]
[1779582217663,33.65,76561.36,0.0,-0.83184,0.0001,18.33994]
[1779582222703,33.65,76561.07,0.0,-0.83187,0.0001,18.33727]
[1779582228745,33.65,76559.98,0.0,-0.83199,0.0001,18.32861]
[1779582233779,33.65,76558.54,0.0,-0.83215,0.0001,18.31747]
[1779582239823,33.65,76558.22,0.0,-0.83219,0.0001,18.31463]
[1779582244856,33.65,76555.25,0.0,-0.83249,0.0001,18.29227]
[1779582249892,33.65,76554.67,0.0,-0.83256,0.0001,18.28781]
[1779582253920,33.65,76548.53,0.0,-0.83318,0.0001,18.24207]
[1779582258955,33.65,76545.06,0.0,-0.83354,0.0001,18.21634]
[1779582263991,33.65,76546.36,0.0,-0.8334,0.0001,18.22595]
[1779582269028,33.65,76546.75,0.0,-0.83337,0.0001,18.2288]
[1779582274068,33.65,76548.08,0.0,-0.83326,0.0001,18.23475]
[1779582279102,33.64,76547.75,0.0,-0.8333,0.0001,18.23206]
[1779582284139,33.64,76548.14,0.0,-0.83326,0.0001,18.23462]
[1779582289184,33.64,76548.7,0.0,-0.83321,0.0001,18.23838]
[1779582290189,33.64,76543.66,0.0,-0.83373,0.0001,18.20072]
[1779582295226,33.64,76547.24,0.0,-0.83337,0.0001,18.22683]
[1779582297240,33.64,76539.54,0.0,-0.83415,0.0001,18.16959]
[1779582302273,33.64,76552.5,0.0,-0.83283,0.0001,18.26581]
[1779582303280,33.64,76557.98,0.0,-0.83228,0.0001,18.30637]
[1779582308318,33.64,76556.08,0.0,-0.83248,0.0001,18.29154]
[1779582313355,33.64,76556.88,0.0,-0.83241,0.0001,18.29698]
[1779582318389,33.64,76554.77,0.0,-0.83263,0.0001,18.28093]
[1779582323425,33.64,76554.22,0.0,-0.83269,0.0001,18.27664]
[1779582328458,33.64,76556.69,0.0,-0.83244,0.0001,18.29481]
[1779582334504,33.64,76557.42,0.0,-0.83239,0.0001,18.29618]
[1779582339536,33.64,76558.73,0.0,-0.83226,0.0001,18.30566]
[1779582345581,33.64,76559.43,0.0,-0.83219,0.0001,18.31053]
[1779582352126,33.64,76560.3,0.0,-0.83211,0.0001,18.31661]
[1779582358676,33.63,76563.19,0.0,-0.83182,0.0001,18.33769]
[1779582362196,33.63,76576.22,0.0,-0.83049,0.0001,18.43404]
[1779582363709,33.63,76579.64,0.0,-0.83014,0.0001,18.45924]
[1779582368744,33.63,76576.97,0.0,-0.83043,0.0001,18.43838]
[1779582373780,33.63,76574.68,0.0,-0.83067,0.0001,18.4209]
[1779582378815,33.63,76572.21,0.0,-0.83092,0.0001,18.40285]
[1779582385865,33.63,76571.47,0.0,-0.83099,0.0001,18.39784]
[1779582390900,33.63,76569.84,0.0,-0.83115,0.0001,18.38618]
[1779582395937,33.63,76573.25,0.0,-0.83082,0.0001,18.40806]
[1779582402985,33.63,76574.28,0.0,-0.83071,0.0001,18.41594]
[1779582411041,33.63,76575.26,0.0,-0.83062,0.0001,18.4227]
[1779582416076,33.63,76573.43,0.0,-0.83082,0.0001,18.40814]
[1779582421111,33.63,76572.7,0.0,-0.83091,0.0001,18.40197]
[1779582422118,33.63,76580.64,0.0,-0.83009,0.0001,18.46112]
[1779582423126,33.63,76585.85,0.0,-0.82955,0.0001,18.49992]
[1779582424131,33.63,76587.32,0.0,-0.82939,0.0001,18.51091]
[1779582428162,33.63,76593.11,0.0,-0.82879,0.0001,18.55413]
[1779582431183,33.63,76593.12,0.0,-0.82879,0.0001,18.55419]
[1779582436219,33.63,76593.58,0.0,-0.82875,0.0001,18.55734]
[1779582442260,33.63,76591.86,0.0,-0.82893,0.0001,18.54418]
[1779582447295,33.63,76594.29,0.0,-0.82868,0.0001,18.56178]
[1779582452830,33.63,76594.35,0.0,-0.82871,0.0001,18.55802]
[1779582458371,33.63,76590.21,0.0,-0.82915,0.0001,18.52679]
[1779582459379,33.63,76581.65,0.0,-0.83003,0.0001,18.46324]
[1779582460386,33.63,76581.47,0.0,-0.83005,0.0001,18.46175]
[1779582465421,33.63,76584.98,0.0,-0.82969,0.0001,18.48765]
[1779582470455,33.63,76586.13,0.0,-0.82959,0.0001,18.4953]
[1779582478513,33.62,76586.73,0.0,-0.82957,0.0001,18.4966]
[1779582483050,33.62,76580.89,0.0,-0.8302,0.0001,18.45166]
[1779582484553,33.61,76578.73,0.0,-0.83043,0.0001,18.43489]
[1779582489590,33.61,76578.39,0.0,-0.83049,0.0001,18.43082]
[1779582494624,33.61,76577.95,0.0,-0.83055,0.0001,18.42607]
[1779582501672,33.6,76577.7,0.0,-0.8306,0.0001,18.42234]
[1779582506708,33.6,76579.19,0.0,-0.83047,0.0001,18.43208]
[1779582507715,33.6,76585.81,0.0,-0.82979,0.0001,18.48098]
[1779582509730,33.6,76589.25,0.0,-0.82945,0.0001,18.50587]
[1779582515772,33.6,76589.82,0.0,-0.82944,0.0001,18.50434]
[1779582520806,33.59,76590.01,0.0,-0.82944,0.0001,18.50416]
[1779582525842,33.59,76590.32,0.0,-0.82943,0.0001,18.50493]
[1779582530877,33.59,76589.08,0.0,-0.82958,0.0001,18.49427]
[1779582536919,33.58,76589.75,0.0,-0.82954,0.0001,18.49759]
[1779582543477,33.58,76590.73,0.0,-0.82947,0.0001,18.50287]
[1779582546989,33.58,76598.59,0.0,-0.82866,0.0001,18.56038]
[1779582552024,33.58,76595.51,0.0,-0.82901,0.0001,18.53595]
[1779582559073,33.57,76592.71,0.0,-0.82933,0.0001,18.51297]
[1779582564108,33.57,76592.85,0.0,-0.82934,0.0001,18.5124]
[1779582568135,33.57,76596.42,0.0,-0.82899,0.0001,18.53748]
[1779582574183,33.56,76601.17,0.0,-0.82855,0.0001,18.56684]
[1779582581233,33.56,76602.43,0.0,-0.82844,0.0001,18.57486]
[1779582588284,33.56,76601.8,0.0,-0.82851,0.0001,18.5701]
[1779582593319,33.56,76600.3,0.0,-0.82868,0.0001,18.55787]
[1779582598354,33.55,76599.89,0.0,-0.82874,0.0001,18.55379]
[1779582603389,33.55,76598.53,0.0,-0.82889,0.0001,18.54288]
[1779582608424,33.55,76595.08,0.0,-0.82927,0.0001,18.51534]
[1779582613459,33.55,76594.81,0.0,-0.82933,0.0001,18.5114]
[1779582618496,33.54,76594.67,0.0,-0.82936,0.0001,18.5092]
[1779582624538,33.54,76593.24,0.0,-0.82953,0.0001,18.49738]
[1779582628570,33.54,76599.16,0.0,-0.82892,0.0001,18.54084]
[1779582629577,33.54,76599.59,0.0,-0.82888,0.0001,18.54399]
[1779582634613,33.54,76601.35,0.0,-0.82873,0.0001,18.55282]
[1779582644181,33.54,76600.97,0.0,-0.82877,0.0001,18.54952]
[1779582654252,33.54,76604.41,0.0,-0.82844,0.0001,18.57356]
[1779582656766,33.53,76610.2,0.0,-0.82784,0.0001,18.61605]
[1779582660808,33.53,76615.34,0.0,-0.82731,0.0001,18.65405]
[1779582662817,33.53,76625.99,0.0,-0.8262,0.0001,18.73305]
[1779582664832,33.53,76628.57,0.0,-0.82593,0.0001,18.75189]
[1779582669879,33.53,76630.32,0.0,-0.82576,0.00011,18.76396]
[1779582671886,33.53,76652.3,0.0,-0.82345,0.00011,18.92683]
[1779582672889,33.53,76664.23,0.0,-0.82218,0.00011,19.01539]
[1779582674395,33.53,76665.83,0.0,-0.82202,0.00011,19.02717]
[1779582680946,33.53,76673.72,0.0,-0.8212,0.00011,19.08375]
[1779582682961,33.52,76666.82,0.0,-0.82195,0.00011,19.03201]
[1779582684977,33.52,76663.69,0.0,-0.82229,0.00011,19.0083]
[1779582690012,33.52,76665.08,0.0,-0.82216,0.00011,19.0175]
[1779582692030,33.52,76672.47,0.0,-0.82141,0.00011,19.06782]
[1779582693038,33.52,76681.86,0.0,-0.8204,0.00011,19.13749]
[1779582694536,33.52,76685.11,0.0,-0.82006,0.00011,19.16123]
[1779582700088,33.52,76695.18,0.0,-0.819,0.00011,19.23442]
[1779582702101,33.52,76698.06,0.0,-0.8187,0.00011,19.25517]
[1779582707137,33.51,76698.54,0.0,-0.81867,0.00011,19.2572]
[1779582712171,33.51,76702.3,0.0,-0.81829,0.00011,19.28376]
[1779582717207,33.51,76698.07,0.0,-0.81877,0.00011,19.25068]
[1779582722242,33.5,76699.75,0.0,-0.81862,0.00011,19.26126]
[1779582727277,33.5,76702.13,0.0,-0.81839,0.00011,19.27704]
[1779582732315,33.49,76702.67,0.0,-0.81836,0.00011,19.27917]
[1779582737351,33.49,76703.48,0.0,-0.8183,0.00011,19.28335]
[1779582745403,33.48,76703.39,0.0,-0.81835,0.00011,19.27982]
[1779582748424,33.48,76698.28,0.0,-0.81892,0.00011,19.24087]
[1779582749431,33.48,76674.95,0.0,-0.82142,0.00011,19.06736]
[1779582750438,33.48,76666.97,0.0,-0.82228,0.00011,19.00783]
[1779582751446,33.48,76667.3,0.0,-0.82227,0.00011,19.00636]
[1779582757487,33.48,76668.76,0.0,-0.82213,0.00011,19.01615]
[1779582760508,33.48,76660.29,0.0,-0.82304,0.00011,18.95263]
[1779582761515,33.48,76656.42,0.0,-0.82345,0.00011,18.92375]
[1779582766551,33.48,76653.5,0.0,-0.82377,0.00011,18.90169]
[1779582768565,33.48,76648.38,0.0,-0.82431,0.00011,18.86349]
[1779582775113,33.48,76647.27,0.0,-0.82443,0.00011,18.85518]
[1779582781655,33.47,76643.56,0.0,-0.82484,0.00011,18.82636]
[1779582783669,33.47,76634.5,0.0,-0.8258,0.00011,18.75854]
[1779582785682,33.47,76631.42,0.0,-0.82613,0.00011,18.73542]
[1779582790718,33.47,76632.4,0.0,-0.82603,0.00011,18.74227]
[1779582793740,33.47,76643.33,0.0,-0.82488,0.00011,18.82332]
[1779582794746,33.47,76643.54,0.0,-0.82486,0.00011,18.82468]
[1779582799781,33.47,76643.4,0.0,-0.82489,0.00011,18.82267]
[1779582804822,33.47,76639.8,0.0,-0.82527,0.00011,18.7959]
[1779582809859,33.47,76637.03,0.0,-0.82556,0.00011,18.77552]
[1779582814891,33.47,76631.33,0.0,-0.8262,0.00011,18.72854]
[1779582819929,33.47,76631.92,0.0,-0.82614,0.00011,18.73234]
[1779582822948,33.47,76626.88,0.0,-0.82668,0.0001,18.69445]
[1779582828991,33.47,76628.19,0.0,-0.82655,0.0001,18.70363]
[1779582834027,33.46,76632.24,0.0,-0.82613,0.00011,18.73318]
[1779582839061,33.46,76633.28,0.0,-0.82603,0.00011,18.74018]
[1779582844099,33.46,76634.36,0.0,-0.82593,0.00011,18.74741]
[1779582845604,33.46,76643.55,0.0,-0.82497,0.00011,18.81567]
[1779582847119,33.46,76645.41,0.0,-0.82477,0.00011,18.82948]
[1779582852153,33.46,76645.27,0.0,-0.82479,0.00011,18.82808]
[1779582857188,33.46,76644.63,0.0,-0.82486,0.00011,18.82303]
[1779582862223,33.46,76642.89,0.0,-0.82506,0.00011,18.80882]
[1779582867261,33.45,76647.27,0.0,-0.82462,0.00011,18.84012]
[1779582872295,33.45,76647.34,0.0,-0.82465,0.00011,18.83613]
[1779582877330,33.45,76642.67,0.0,-0.82516,0.00011,18.80045]
[1779582882365,33.45,76639.17,0.0,-0.82554,0.00011,18.77343]
[1779582887399,33.45,76640.58,0.0,-0.8254,0.00011,18.78305]
[1779582892434,33.45,76638.73,0.0,-0.8256,0.00011,18.76917]
[1779582897470,33.45,76642.53,0.0,-0.8252,0.00011,18.79764]
[1779582902504,33.45,76638.37,0.0,-0.82564,0.00011,18.76669]
[1779582907540,33.45,76636.4,0.0,-0.82585,0.00011,18.75139]
[1779582912576,33.45,76636.63,0.0,-0.82584,0.00011,18.75242]
[1779582917610,33.44,76637.54,0.0,-0.82575,0.00011,18.75852]
[1779582922645,33.44,76643.0,0.0,-0.82519,0.00011,18.79844]
[1779582924657,33.44,76650.27,0.0,-0.82442,0.00011,18.85221]
[1779582925669,33.44,76654.71,0.0,-0.82396,0.00011,18.88522]
[1779582928688,33.44,76659.06,0.0,-0.8235,0.00011,18.91731]
[1779582933723,33.44,76661.47,0.0,-0.82327,0.00011,18.93144]
[1779582938759,33.44,76665.12,0.0,-0.82288,0.00011,18.95859]
[1779582943797,33.44,76660.34,0.0,-0.82339,0.00011,18.92286]
[1779582948833,33.44,76663.47,0.0,-0.82306,0.00011,18.9461]
[1779582956889,33.44,76666.52,0.0,-0.82274,0.00011,18.96848]
[1779582961931,33.44,76670.25,0.0,-0.82235,0.00011,18.99591]
[1779582968980,33.44,76670.98,0.0,-0.82228,0.00011,19.00066]
[1779582974014,33.44,76672.96,0.0,-0.82208,0.00011,19.01483]
[1779582979049,33.44,76673.97,0.0,-0.82198,0.00011,19.02164]
[1779582984088,33.43,76676.51,0.0,-0.82172,0.00011,19.03958]
[1779582989143,33.43,76667.94,0.0,-0.82265,0.00011,18.97503]
[1779582990151,33.43,76662.26,0.0,-0.82325,0.00011,18.93267]
[1779582992163,33.43,76660.13,0.0,-0.82351,0.00011,18.913]
[1779582996756,33.43,76669.98,0.0,-0.82246,0.00011,18.98639]
[1779582998206,33.43,76664.81,0.0,-0.82301,0.00011,18.94786]
[1779583004248,33.43,76666.31,0.0,-0.82285,0.00011,18.95887]
[1779583009283,33.43,76667.51,0.0,-0.82273,0.00011,18.96761]
[1779583014318,33.43,76667.75,0.0,-0.82271,0.00011,18.96884]
[1779583019353,33.43,76668.92,0.0,-0.82259,0.00011,18.977]
[1779583026964,33.43,76672.22,0.0,-0.82225,0.00011,19.00072]
[1779583032445,33.43,76675.83,0.0,-0.82188,0.00011,19.02668]
[1779583034467,33.42,76688.32,0.0,-0.82055,0.00011,19.11927]
[1779583035474,33.42,76700.58,0.0,-0.81923,0.00011,19.21042]
[1779583037032,33.42,76700.87,0.0,-0.8192,0.00011,19.21245]
[1779583042523,33.42,76699.76,0.0,-0.81933,0.00011,19.20356]
[1779583044538,33.42,76694.64,0.0,-0.81988,0.00011,19.16538]
[1779583048566,33.42,76694.36,0.0,-0.81993,0.00011,19.16253]
[1779583053601,33.42,76695.98,0.0,-0.81979,0.00011,19.16997]
[1779583058643,33.42,76699.23,0.0,-0.81945,0.00011,19.19325]
[1779583061666,33.42,76694.21,0.0,-0.82,0.00011,19.15533]
[1779583066699,33.41,76696.58,0.0,-0.81976,0.00011,19.17208]
[1779583071735,33.41,76700.13,0.0,-0.81939,0.00011,19.19744]
[1779583073749,33.41,76705.83,0.0,-0.81878,0.00011,19.23954]
[1779583078783,33.41,76705.84,0.0,-0.81879,0.00011,19.23916]
[1779583084825,33.41,76706.1,0.0,-0.81877,0.00011,19.24057]
[1779583089863,33.41,76701.95,0.0,-0.81922,0.00011,19.2093]
[1779583090868,33.41,76696.65,0.0,-0.8198,0.00011,19.16962]
[1779583095903,33.41,76696.45,0.0,-0.81983,0.00011,19.16709]
[1779583100938,33.4,76695.95,0.0,-0.8199,0.00011,19.16235]
[1779583105972,33.4,76696.73,0.0,-0.81983,0.00011,19.16715]
[1779583112026,33.4,76701.13,0.0,-0.81941,0.00011,19.19452]
[1779583117058,33.4,76702.62,0.0,-0.81926,0.00011,19.20466]
[1779583126120,33.39,76701.91,0.0,-0.81937,0.00011,19.1973]
[1779583131156,33.39,76699.97,0.0,-0.8196,0.00011,19.18172]
[1779583136205,33.39,76703.82,0.0,-0.8192,0.00011,19.20919]
[1779583141238,33.39,76705.83,0.0,-0.819,0.00011,19.22285]
[1779583146273,33.38,76704.57,0.0,-0.81916,0.00011,19.21233]
[1779583151308,33.38,76704.8,0.0,-0.81914,0.00011,19.21351]
[1779583156343,33.38,76705.1,0.0,-0.81912,0.00011,19.21484]
[1779583161379,33.38,76706.16,0.0,-0.81902,0.00011,19.22166]
[1779583166413,33.38,76706.15,0.0,-0.81904,0.00011,19.22057]
[1779583171449,33.37,76706.09,0.0,-0.81909,0.00011,19.21537]
[1779583176484,33.37,76698.16,0.0,-0.81996,0.00011,19.15541]
[1779583178028,33.37,76697.78,0.0,-0.82,0.00011,19.15247]
[1779583183532,33.37,76697.37,0.0,-0.82005,0.00011,19.1486]
[1779583188568,33.37,76697.08,0.0,-0.8201,0.00011,19.14566]
[1779583198171,33.37,76696.69,0.0,-0.82016,0.00011,19.14137]
[1779583203673,33.36,76696.89,0.0,-0.82015,0.00011,19.14199]
[1779583209715,33.36,76696.85,0.0,-0.82017,0.00011,19.14097]
[1779583212742,33.36,76707.79,0.0,-0.81899,0.00011,19.22211]
[1779583218314,33.36,76721.14,0.0,-0.81755,0.00011,19.32098]
[1779583218783,33.36,76720.76,0.0,-0.8176,0.00011,19.31787]
[1779583219790,33.36,76728.38,0.0,-0.81677,0.00011,19.37433]
[1779583223817,33.36,76734.85,0.0,-0.81608,0.00011,19.42168]
[1779583228853,33.36,76732.04,0.0,-0.8164,0.00011,19.39983]
[1779583233889,33.36,76728.21,0.0,-0.81685,0.00011,19.36707]
[1779583238924,33.35,76729.14,0.0,-0.81677,0.00011,19.37277]
[1779583243959,33.35,76729.04,0.0,-0.8168,0.00011,19.37079]
[1779583249008,33.35,76727.63,0.0,-0.81697,0.00011,19.35927]
[1779583251013,33.35,76717.65,0.0,-0.81806,0.00011,19.28434]
[1779583254034,33.35,76710.57,0.0,-0.81883,0.00011,19.23135]
[1779583260081,33.35,76711.07,0.0,-0.81879,0.00011,19.23425]
[1779583265122,33.34,76714.57,0.0,-0.81842,0.00011,19.25964]
[1779583270150,33.34,76714.08,0.0,-0.81849,0.00011,19.25524]
[1779583275185,33.34,76713.53,0.0,-0.81856,0.00011,19.25016]
[1779583277199,33.34,76702.54,0.0,-0.81976,0.00011,19.1677]
[1779583278206,33.34,76695.37,0.0,-0.82053,0.00011,19.11425]
[1779583278737,33.34,76695.17,0.0,-0.82055,0.00011,19.11259]
[1779583284248,33.34,76698.87,0.0,-0.82017,0.00011,19.13931]
[1779583289283,33.34,76694.98,0.0,-0.8206,0.00011,19.10941]
[1779583294319,33.33,76697.03,0.0,-0.82042,0.00011,19.12038]
[1779583306402,33.33,76696.32,0.0,-0.8205,0.00011,19.11435]
[1779583311439,33.33,76691.07,0.0,-0.82107,0.00011,19.07497]
[1779583319043,33.33,76690.99,0.0,-0.82108,0.00011,19.07402]
[1779583323528,33.33,76675.34,0.0,-0.82278,0.00011,18.95633]
[1779583324535,33.33,76668.3,0.0,-0.82353,0.00011,18.90343]
[1779583325542,33.33,76667.03,0.0,-0.82367,0.00011,18.89382]
[1779583327557,33.33,76676.89,0.0,-0.82262,0.00011,18.96749]
[1779583329126,33.33,76682.63,0.0,-0.822,0.00011,19.01041]
[1779583332592,33.33,76674.43,0.0,-0.82288,0.00011,18.94929]
[1779583333598,33.33,76673.08,0.0,-0.82302,0.00011,18.93933]
[1779583339196,33.33,76676.9,0.0,-0.8226,0.00011,18.9685]
[1779583344675,33.33,76678.72,0.0,-0.82239,0.00011,18.98286]
[1779583350719,33.33,76679.46,0.0,-0.82231,0.00011,18.98909]
[1779583355754,33.34,76686.01,0.0,-0.82162,0.00011,19.03481]
[1779583359336,33.34,76690.79,0.0,-0.8211,0.00011,19.07069]
[1779583365827,33.34,76693.27,0.0,-0.82083,0.00011,19.0894]
[1779583370860,33.34,76693.67,0.0,-0.82079,0.00011,19.09235]
[1779583377909,33.34,76696.77,0.0,-0.82046,0.00011,19.11516]
[1779583384957,33.33,76694.52,0.0,-0.82071,0.00011,19.09799]
[1779583389993,33.33,76697.8,0.0,-0.82036,0.00011,19.12208]
[1779583395029,33.33,76697.59,0.0,-0.82039,0.00011,19.12002]
[1779583399057,33.33,76704.32,0.0,-0.81967,0.00011,19.16975]
[1779583404092,33.33,76697.72,0.0,-0.8204,0.00011,19.11971]
[1779583405099,33.33,76695.94,0.0,-0.82059,0.00011,19.10636]
[1779583410134,33.33,76692.04,0.0,-0.82102,0.00011,19.07693]
[1779583414164,33.33,76686.81,0.0,-0.82161,0.00011,19.034]
[1779583419202,33.33,76684.63,0.0,-0.82184,0.00011,19.01786]
[1779583424233,33.33,76685.67,0.0,-0.82172,0.00011,19.02598]
[1779583429833,33.33,76690.08,0.0,-0.82124,0.00011,19.05929]
[1779583435310,33.33,76690.48,0.0,-0.82119,0.00011,19.0626]
[1779583440347,33.33,76687.79,0.0,-0.82148,0.00011,19.04294]
[1779583442360,33.33,76682.47,0.0,-0.82204,0.00011,19.0035]
[1779583448405,33.33,76682.21,0.0,-0.82206,0.00011,19.00242]
[1779583453439,33.34,76682.8,0.0,-0.82199,0.00011,19.00713]
[1779583460491,33.33,76679.66,0.0,-0.82233,0.00011,18.98333]
[1779583465527,33.33,76675.83,0.0,-0.82275,0.00011,18.9544]
[1779583474589,33.33,76675.52,0.0,-0.82282,0.00011,18.9477]
[1779583478617,33.33,76669.74,0.0,-0.82344,0.00011,18.90419]
[1779583484669,33.33,76669.5,0.0,-0.82347,0.00011,18.90215]
[1779583490254,33.33,76665.73,0.0,-0.82387,0.00011,18.87377]
[1779583495736,33.33,76662.75,0.0,-0.82419,0.00011,18.85148]
[1779583500770,33.33,76662.75,0.0,-0.82419,0.00011,18.85159]
[1779583505808,33.33,76659.9,0.0,-0.82449,0.00011,18.83038]
[1779583507820,33.33,76651.2,0.0,-0.82541,0.00011,18.7654]
[1779583508827,33.33,76650.47,0.0,-0.82549,0.00011,18.76003]
[1779583513863,33.33,76646.9,0.0,-0.82586,0.00011,18.73388]
[1779583520464,33.33,76645.33,0.0,-0.82601,0.00011,18.72281]
[1779583522926,33.33,76652.07,0.0,-0.8253,0.00011,18.77349]
[1779583527960,33.33,76656.77,0.0,-0.8248,0.00011,18.80872]
[1779583532996,33.33,76657.3,0.0,-0.82477,0.00011,18.80892]
[1779583535014,33.33,76663.94,0.0,-0.82406,0.00011,18.85847]
[1779583540606,33.34,76665.31,0.0,-0.82391,0.00011,18.86941]
[1779583546091,33.34,76671.26,0.0,-0.82326,0.00011,18.91456]
[1779583548103,33.34,76682.0,0.0,-0.82211,0.00011,18.99521]
[1779583556160,33.34,76680.65,0.0,-0.82224,0.00011,18.98586]
[1779583559181,33.34,76689.9,0.0,-0.82125,0.00011,19.0548]
[1779583560187,33.34,76700.67,0.0,-0.82009,0.00011,19.13523]
[1779583561195,33.34,76706.32,0.0,-0.81947,0.00011,19.17756]
[1779583562203,33.34,76697.4,0.0,-0.82044,0.00011,19.11103]
[1779583563211,33.34,76690.82,0.0,-0.82115,0.00011,19.06182]
[1779583564217,33.34,76693.07,0.0,-0.82091,0.00011,19.07851]
[1779583566231,33.34,76687.95,0.0,-0.82146,0.00011,19.04012]
[1779583571266,33.34,76687.13,0.0,-0.82155,0.00011,19.03368]
[1779583576304,33.34,76690.33,0.0,-0.82121,0.00011,19.05731]
[1779583581340,33.34,76688.82,0.0,-0.82138,0.00011,19.04578]
[1779583584360,33.34,76694.68,0.0,-0.82075,0.00011,19.08934]
[1779583586377,33.34,76698.82,0.0,-0.82031,0.00011,19.11998]
[1779583588390,33.34,76690.51,0.0,-0.82121,0.00011,19.05776]
[1779583593429,33.34,76689.36,0.0,-0.82136,0.00011,19.04509]
[1779583595441,33.34,76697.53,0.0,-0.82048,0.00011,19.10586]
[1779583598462,33.33,76704.49,0.0,-0.81974,0.00011,19.15726]
[1779583603497,33.33,76704.7,0.0,-0.81972,0.00011,19.15866]
[1779583608532,33.33,76704.64,0.0,-0.81973,0.00011,19.158]
[1779583614573,33.33,76701.55,0.0,-0.82007,0.00011,19.13466]
[1779583621625,33.33,76703.53,0.0,-0.81986,0.00011,19.14902]
[1779583626660,33.33,76714.32,0.0,-0.8187,0.00011,19.22918]
[1779583628674,33.33,76711.29,0.0,-0.81903,0.00011,19.20639]
[1779583633709,33.33,76709.92,0.0,-0.81918,0.00011,19.19615]
[1779583638748,33.33,76710.3,0.0,-0.81914,0.00011,19.19858]
[1779583643784,33.33,76715.01,0.0,-0.81864,0.00011,19.23295]
[1779583648817,33.33,76714.48,0.0,-0.81871,0.00011,19.22835]
[1779583653853,33.33,76719.41,0.0,-0.81822,0.00011,19.26041]
[1779583658888,33.32,76715.98,0.0,-0.8186,0.00011,19.23413]
[1779583663926,33.32,76713.22,0.0,-0.81891,0.00011,19.21269]
[1779583668959,33.32,76715.47,0.0,-0.81868,0.00011,19.22887]
[1779583671540,33.32,76761.81,0.0,-0.81361,0.00011,19.57354]
[1779583673043,33.32,76811.84,0.0,-0.80804,0.00011,19.94443]
[1779583674027,33.32,76820.9,0.0,-0.80703,0.00011,20.01088]
[1779583676069,33.31,76819.47,0.0,-0.80729,0.00011,19.9942]
[1779583678039,33.31,76808.56,0.0,-0.8085,0.00011,19.91456]
[1779583679057,33.31,76809.71,0.0,-0.80837,0.00011,19.92301]
[1779583681625,33.31,76816.29,0.0,-0.80763,0.00011,19.97161]
[1779583683093,33.31,76802.62,0.0,-0.80917,0.00011,19.87036]
[1779583684105,33.31,76794.56,0.0,-0.81007,0.00011,19.81045]
[1779583689136,33.31,76795.2,0.0,-0.81,0.00011,19.81495]
[1779583691687,33.31,76801.95,0.0,-0.80926,0.00011,19.86464]
[1779583693162,33.31,76803.62,0.0,-0.80907,0.00011,19.87664]
[1779583697194,33.31,76797.55,0.0,-0.80976,0.00011,19.83099]
[1779583700227,33.3,76814.21,0.0,-0.8079,0.00011,19.95409]
[1779583701758,33.3,76818.16,0.0,-0.80746,0.00011,19.98334]
[1779583707273,33.3,76821.03,0.0,-0.80714,0.00011,20.00424]
[1779583708280,33.3,76826.28,0.0,-0.80655,0.00011,20.04314]
[1779583710293,33.3,76822.62,0.0,-0.80696,0.00011,20.01614]
[1779583711829,33.3,76823.39,0.0,-0.8069,0.00011,20.01816]
[1779583717343,33.31,76828.11,0.0,-0.80636,0.00011,20.05348]
[1779583722378,33.31,76827.59,0.0,-0.80641,0.00011,20.04977]
[1779583726406,33.31,76819.62,0.0,-0.80731,0.00011,19.99095]
[1779583727413,33.31,76812.55,0.0,-0.8081,0.00011,19.93872]
[1779583728420,33.31,76811.87,0.0,-0.80818,0.00011,19.93374]
[1779583733455,33.31,76804.78,0.0,-0.80897,0.00011,19.88153]
[1779583734462,33.31,76802.8,0.0,-0.80919,0.00011,19.86698]
[1779583739497,33.31,76801.82,0.0,-0.80929,0.00011,19.8604]
[1779583744546,33.31,76801.4,0.0,-0.80932,0.00011,19.85804]
[1779583746551,33.31,76794.31,0.0,-0.81011,0.00011,19.80582]
[1779583747558,33.31,76791.59,0.0,-0.81041,0.00011,19.78589]
[1779583750579,33.31,76779.22,0.0,-0.81178,0.00011,19.69481]
[1779583751586,33.31,76778.03,0.0,-0.8119,0.00011,19.68629]
[1779583756621,33.32,76780.58,0.0,-0.81159,0.00011,19.70683]
[1779583759643,33.32,76786.51,0.0,-0.81092,0.00011,19.75166]
[1779583764678,33.32,76781.67,0.0,-0.81144,0.00011,19.71705]
[1779583769712,33.32,76777.65,0.0,-0.81186,0.00011,19.68873]
[1779583774746,33.33,76778.95,0.0,-0.81172,0.00011,19.69624]
[1779583782803,33.33,76779.63,0.0,-0.8116,0.00011,19.70389]
[1779583787842,33.34,76779.88,0.0,-0.81155,0.00011,19.70726]
[1779583793880,33.34,76779.95,0.0,-0.81153,0.00011,19.70877]
[1779583800930,33.34,76780.0,0.0,-0.81151,0.00011,19.70989]
[1779583803949,33.34,76768.51,0.0,-0.81278,0.00011,19.625]
[1779583804958,33.34,76763.09,0.0,-0.81338,0.00011,19.58499]
[1779583809992,33.34,76762.05,0.0,-0.81347,0.00011,19.57857]
[1779583815028,33.35,76760.13,0.0,-0.81366,0.00011,19.56563]
[1779583817043,33.35,76752.5,0.0,-0.81449,0.00011,19.50952]
[1779583819057,33.35,76748.9,0.0,-0.81488,0.00011,19.48309]
[1779583824099,33.35,76748.69,0.0,-0.81489,0.00011,19.4824]
[1779583829138,33.35,76746.11,0.0,-0.81516,0.00011,19.4641]
[1779583835177,33.35,76743.68,0.0,-0.81544,0.00011,19.44353]
[1779583842740,33.36,76745.47,0.0,-0.81521,0.00011,19.45868]
[1779583848268,33.36,76738.84,0.0,-0.81592,0.00011,19.41067]
[1779583849276,33.36,76736.71,0.0,-0.81615,0.00011,19.39516]
[1779583854312,33.37,76731.3,0.0,-0.8167,0.00011,19.35712]
[1779583862881,33.37,76731.71,0.0,-0.81662,0.00011,19.36284]
[1779583864389,33.37,76725.62,0.0,-0.81727,0.00011,19.31871]
[1779583869423,33.38,76720.53,0.0,-0.81779,0.00011,19.28297]
[1779583874458,33.38,76716.98,0.0,-0.81814,0.00011,19.25874]
[1779583879494,33.39,76717.29,0.0,-0.81808,0.00011,19.26283]
[1779583884530,33.39,76712.36,0.0,-0.81857,0.00011,19.22884]
[1779583889567,33.4,76712.03,0.0,-0.81857,0.00011,19.22875]
[1779583895613,33.4,76711.11,0.0,-0.81866,0.00011,19.22097]
[1779583901648,33.41,76711.25,0.0,-0.8186,0.00011,19.22479]
[1779583907690,33.41,76711.89,0.0,-0.81848,0.00011,19.2327]
[1779583912727,33.42,76713.26,0.0,-0.8183,0.00011,19.24506]
[1779583918769,33.42,76713.81,0.0,-0.8182,0.00011,19.25164]
[1779583922825,33.43,76728.47,0.0,-0.81659,0.00011,19.36185]
[1779583923831,33.43,76737.45,0.0,-0.81561,0.00011,19.4285]
[1779583926851,33.43,76743.56,0.0,-0.81494,0.00011,19.47381]
[1779583931884,33.43,76748.32,0.0,-0.81441,0.00011,19.50949]
[1779583936922,33.43,76743.24,0.0,-0.81496,0.00011,19.47247]
[1779583941956,33.43,76737.94,0.0,-0.81553,0.00011,19.43397]
[1779583947997,33.43,76735.54,0.0,-0.81578,0.00011,19.41691]
[1779583953032,33.43,76731.53,0.0,-0.81623,0.00011,19.38408]
[1779583958068,33.43,76726.04,0.0,-0.81682,0.00011,19.34406]
[1779583964111,33.44,76723.92,0.0,-0.81703,0.00011,19.32945]
[1779583969145,33.44,76722.38,0.0,-0.81719,0.00011,19.31897]
[1779583976194,33.44,76719.13,0.0,-0.81752,0.00011,19.29641]
[1779583981228,33.44,76716.67,0.0,-0.81777,0.00011,19.27917]
[1779583986265,33.45,76715.4,0.0,-0.81789,0.00011,19.27077]
[1779583990292,33.45,76709.87,0.0,-0.81847,0.00011,19.23071]
[1779583995327,33.45,76709.78,0.0,-0.81846,0.00011,19.23131]
[1779583999355,33.45,76703.83,0.0,-0.81909,0.00011,19.18823]
[1779584004391,33.46,76704.21,0.0,-0.81903,0.00011,19.19253]
[1779584005397,33.46,76709.35,0.0,-0.81847,0.00011,19.23093]
[1779584008418,33.46,76715.8,0.0,-0.81776,0.00011,19.27938]
[1779584009425,33.46,76721.35,0.0,-0.81716,0.00011,19.32069]
[1779584014461,33.46,76721.86,0.0,-0.81712,0.00011,19.32145]
[1779584024032,33.46,76717.36,0.0,-0.81757,0.00011,19.29017]
[1779584032588,33.47,76715.49,0.0,-0.81775,0.00011,19.27794]
[1779584044174,33.47,76714.5,0.0,-0.81782,0.00011,19.27297]
[1779584050717,33.47,76713.33,0.0,-0.81794,0.00011,19.26524]
[1779584053735,33.47,76722.03,0.0,-0.81698,0.00011,19.33041]
[1779584056757,33.48,76725.77,0.0,-0.81657,0.00011,19.3584]
[1779584063805,33.48,76726.95,0.0,-0.81643,0.00011,19.36772]
[1779584066831,33.48,76723.35,0.0,-0.81682,0.00011,19.34149]
[1779584072874,33.48,76720.01,0.0,-0.81719,0.00011,19.31389]
[1779584077910,33.48,76715.58,0.0,-0.81766,0.00011,19.282]
[1779584084958,33.48,76714.69,0.0,-0.81774,0.00011,19.27671]
[1779584091001,33.49,76714.38,0.0,-0.81776,0.00011,19.27531]
[1779584095033,33.49,76725.0,0.0,-0.81659,0.00011,19.35465]
[1779584096040,33.49,76726.34,0.0,-0.81645,0.00011,19.36472]
[1779584101075,33.49,76724.96,0.0,-0.81659,0.00011,19.35489]
[1779584106110,33.49,76722.51,0.0,-0.81685,0.00011,19.33725]
[1779584111145,33.49,76715.98,0.0,-0.81755,0.00011,19.28947]
[1779584119200,33.49,76714.98,0.0,-0.81764,0.00011,19.28333]
[1779584124239,33.49,76714.41,0.0,-0.81769,0.00011,19.27988]
[1779584126250,33.5,76720.22,0.0,-0.81705,0.00011,19.32318]
[1779584131285,33.5,76725.23,0.0,-0.81653,0.00011,19.3568]
[1779584134305,33.5,76730.4,0.0,-0.81596,0.00011,19.39529]
[1779584140348,33.5,76734.16,0.0,-0.81556,0.00011,19.42309]
[1779584145384,33.5,76734.78,0.0,-0.81549,0.00011,19.42768]
[1779584150420,33.5,76736.98,0.0,-0.81525,0.00011,19.44402]
[1779584158474,33.5,76739.79,0.0,-0.81494,0.00011,19.46492]
[1779584163510,33.5,76740.88,0.0,-0.81482,0.00011,19.47321]
[1779584168547,33.5,76744.74,0.0,-0.81439,0.00011,19.50186]
[1779584175090,33.5,76744.53,0.0,-0.81441,0.00011,19.50028]
[1779584180628,33.5,76749.92,0.0,-0.81383,0.00011,19.53991]
[1779584185664,33.5,76749.44,0.0,-0.81389,0.00011,19.53597]
[1779584193721,33.49,76748.64,0.0,-0.81401,0.00011,19.52568]
[1779584197750,33.49,76752.92,0.0,-0.81354,0.00011,19.55703]
[1779584203792,33.49,76750.74,0.0,-0.81379,0.00011,19.54076]
[1779584209834,33.49,76748.58,0.0,-0.81403,0.00011,19.52462]
[1779584215374,33.49,76750.13,0.0,-0.81386,0.00011,19.53593]
[1779584220911,33.49,76750.89,0.0,-0.81378,0.00011,19.54098]
[1779584224943,33.49,76767.57,0.0,-0.81196,0.00011,19.66361]
[1779584225950,33.49,76771.26,0.0,-0.81155,0.00011,19.69067]
[1779584226956,33.49,76764.67,0.0,-0.81228,0.00011,19.6418]
[1779584228970,33.49,76760.7,0.0,-0.81272,0.00011,19.61218]
[1779584234006,33.48,76761.27,0.0,-0.81273,0.00011,19.61193]
[1779584239042,33.48,76761.54,0.0,-0.81272,0.00011,19.61258]
[1779584245083,33.47,76758.58,0.0,-0.81307,0.00011,19.58926]
[1779584250117,33.47,76757.92,0.0,-0.81316,0.00011,19.58296]
[1779584255153,33.47,76757.33,0.0,-0.81328,0.00011,19.57344]
[1779584262203,33.46,76756.55,0.0,-0.81339,0.00011,19.56571]
[1779584267238,33.46,76754.38,0.0,-0.81365,0.00011,19.5483]
[1779584272272,33.46,76753.96,0.0,-0.81372,0.00011,19.54389]
[1779584277309,33.46,76753.14,0.0,-0.81383,0.00011,19.53654]
[1779584282344,33.45,76749.85,0.0,-0.81421,0.00011,19.5107]
[1779584283351,33.45,76743.65,0.0,-0.81489,0.00011,19.46463]
[1779584293421,33.45,76737.21,0.0,-0.81564,0.00011,19.41407]
[1779584297448,33.45,76730.46,0.0,-0.81639,0.00011,19.36337]
[1779584299463,33.44,76728.78,0.0,-0.81658,0.00011,19.35055]
[1779584306013,33.44,76735.47,0.0,-0.81586,0.00011,19.39911]
[1779584311547,33.44,76735.92,0.0,-0.81586,0.00011,19.39748]
[1779584316581,33.44,76739.53,0.0,-0.81549,0.00011,19.42284]
[1779584326161,33.43,76739.8,0.0,-0.81549,0.00011,19.4228]
[1779584331688,33.43,76741.88,0.0,-0.81527,0.00011,19.43732]
[1779584336722,33.43,76742.59,0.0,-0.81521,0.00011,19.4417]
[1779584341769,33.43,76742.48,0.0,-0.81523,0.00011,19.44009]
[1779584344790,33.43,76737.3,0.0,-0.81581,0.00011,19.40125]
[1779584350832,33.42,76737.53,0.0,-0.8158,0.00011,19.40149]
[1779584356373,33.42,76748.12,0.0,-0.81467,0.00011,19.47867]
[1779584361909,33.42,76749.64,0.0,-0.81451,0.00011,19.48928]
[1779584366444,33.42,76744.51,0.0,-0.81508,0.00011,19.45061]
[1779584371981,33.42,76745.24,0.0,-0.81503,0.00011,19.45181]
[1779584384065,33.41,76743.99,0.0,-0.81519,0.00011,19.44123]
[1779584387090,33.41,76736.93,0.0,-0.81597,0.00011,19.38843]
[1779584389103,33.41,76731.58,0.0,-0.81656,0.00011,19.34845]
[1779584395146,33.41,76732.92,0.0,-0.81642,0.00011,19.35764]
[1779584400182,33.41,76733.02,0.0,-0.81642,0.00011,19.35759]
[1779584407231,33.41,76731.06,0.0,-0.81665,0.00011,19.34199]
[1779584408238,33.41,76723.01,0.0,-0.81753,0.00011,19.2822]
[1779584409245,33.41,76720.86,0.0,-0.81777,0.00011,19.26601]
[1779584414285,33.4,76724.64,0.0,-0.81737,0.00011,19.29307]
[1779584416298,33.4,76732.06,0.0,-0.81657,0.00011,19.34751]
[1779584424354,33.4,76736.62,0.0,-0.8161,0.00011,19.37995]
[1779584429390,33.4,76740.21,0.0,-0.81572,0.00011,19.40572]
[1779584435431,33.4,76741.27,0.0,-0.81564,0.00011,19.40897]
[1779584442482,33.39,76742.01,0.0,-0.81558,0.00011,19.41329]
[1779584447517,33.39,76744.76,0.0,-0.81529,0.00011,19.43273]
[1779584452552,33.39,76745.78,0.0,-0.81519,0.00011,19.43964]
[1779584455573,33.39,76753.9,0.0,-0.81431,0.00011,19.49948]
[1779584456621,33.39,76756.44,0.0,-0.81403,0.00011,19.51816]
[1779584458612,33.39,76769.46,0.0,-0.8126,0.00011,19.61399]
[1779584463646,33.39,76769.1,0.0,-0.81266,0.00011,19.6105]
[1779584467676,33.38,76774.33,0.0,-0.8121,0.00011,19.64758]
[1779584473716,33.38,76777.93,0.0,-0.81172,0.00011,19.67306]
[1779584478751,33.38,76783.18,0.0,-0.81115,0.00011,19.71091]
[1779584487290,33.38,76783.55,0.0,-0.81114,0.00011,19.71211]
[1779584492849,33.37,76785.46,0.0,-0.81096,0.00011,19.72191]
[1779584497885,33.37,76785.6,0.0,-0.81096,0.00011,19.72222]
[1779584502920,33.37,76786.12,0.0,-0.81093,0.00011,19.72415]
[1779584507432,33.36,76793.75,0.0,-0.81012,0.00011,19.77795]
[1779584509970,33.36,76786.19,0.0,-0.811,0.00011,19.71932]
[1779584515014,33.35,76782.24,0.0,-0.81152,0.00011,19.6849]
[1779584517502,33.34,76772.77,0.0,-0.81259,0.00011,19.61329]
[1779584519035,33.34,76765.01,0.0,-0.81345,0.00011,19.55571]
[1779584524071,33.34,76763.33,0.0,-0.81364,0.00011,19.54317]
[1779584526085,33.34,76757.64,0.0,-0.81427,0.00011,19.50082]
[1779584531122,33.34,76754.81,0.0,-0.81458,0.00011,19.47967]
[1779584537642,33.34,76751.3,0.0,-0.81497,0.00011,19.4535]
[1779584543207,33.34,76752.1,0.0,-0.81488,0.00011,19.45933]
[1779584548240,33.34,76753.92,0.0,-0.8147,0.00011,19.47185]
[1779584555290,33.34,76752.49,0.0,-0.8149,0.00011,19.45615]
[1779584560326,33.34,76744.91,0.0,-0.81575,0.00011,19.39868]
[1779584565360,33.33,76747.98,0.0,-0.81543,0.00011,19.4204]
[1779584570397,33.33,76752.33,0.0,-0.81497,0.00011,19.4516]
[1779584576440,33.33,76752.68,0.0,-0.81495,0.00011,19.45292]
[1779584581473,33.33,76753.22,0.0,-0.81491,0.00011,19.45575]
[1779584586509,33.32,76760.5,0.0,-0.81413,0.00011,19.50873]
[1779584591544,33.32,76760.6,0.0,-0.81413,0.00011,19.5083]
[1779584598066,33.32,76762.63,0.0,-0.81393,0.00011,19.52195]
[1779584603631,33.32,76765.1,0.0,-0.81368,0.00011,19.53883]
[1779584608664,33.31,76766.38,0.0,-0.81356,0.00011,19.54687]
[1779584611686,33.31,76761.06,0.0,-0.81419,0.00011,19.5029]
[1779584616722,33.31,76752.8,0.0,-0.81511,0.00011,19.44075]
[1779584621757,33.31,76753.81,0.0,-0.815,0.00011,19.44766]
[1779584626792,33.31,76757.54,0.0,-0.81461,0.00011,19.47461]
[1779584631827,33.31,76756.2,0.0,-0.81476,0.00011,19.46395]
[1779584638349,33.3,76758.41,0.0,-0.81454,0.00011,19.47922]
[1779584644918,33.3,76757.77,0.0,-0.81463,0.00011,19.47305]
[1779584650960,33.3,76757.56,0.0,-0.81468,0.00011,19.47015]
[1779584655995,33.3,76758.49,0.0,-0.81458,0.00011,19.47628]
[1779584661030,33.29,76760.02,0.0,-0.81443,0.00011,19.48663]
[1779584666066,33.29,76762.03,0.0,-0.81423,0.00011,19.50035]
[1779584671107,33.29,76764.05,0.0,-0.81405,0.00011,19.51068]
[1779584676142,33.29,76767.25,0.0,-0.8137,0.00011,19.53395]
[1779584681178,33.29,76767.76,0.0,-0.81366,0.00011,19.53668]
[1779584686215,33.28,76768.31,0.0,-0.81361,0.00011,19.5401]
[1779584692255,33.28,76767.31,0.0,-0.81374,0.00011,19.53155]
[1779584695276,33.28,76759.71,0.0,-0.81458,0.00011,19.47458]
[1779584696282,33.28,76758.29,0.0,-0.81475,0.00011,19.46355]
[1779584701319,33.28,76756.86,0.0,-0.81492,0.00011,19.45201]
[1779584706354,33.28,76749.8,0.0,-0.81572,0.00011,19.39807]
[1779584708840,33.27,76749.05,0.0,-0.8158,0.00011,19.39214]
[1779584713403,33.27,76741.58,0.0,-0.81664,0.00011,19.3357]
[1779584716423,33.27,76740.05,0.0,-0.81681,0.00011,19.324]
[1779584721462,33.27,76739.77,0.0,-0.81684,0.00011,19.32147]
[1779584726494,33.27,76739.69,0.0,-0.81686,0.00011,19.32053]
[1779584731529,33.27,76740.72,0.0,-0.81678,0.00011,19.32412]
[1779584738578,33.27,76740.6,0.0,-0.8168,0.00011,19.32285]
[1779584741605,33.27,76733.98,0.0,-0.81753,0.00011,19.27297]
[1779584742615,33.27,76727.62,0.0,-0.81822,0.00011,19.22553]
[1779584743619,33.27,76726.43,0.0,-0.81835,0.00011,19.21644]
[1779584749661,33.27,76725.02,0.0,-0.81851,0.00011,19.20547]
[1779584755734,33.27,76721.52,0.0,-0.8189,0.00011,19.17879]
[1779584756721,33.27,76712.18,0.0,-0.81992,0.00011,19.10886]
[1779584757727,33.27,76693.2,0.0,-0.82197,0.00011,18.96723]
[1779584761755,33.27,76685.37,0.0,-0.82281,0.00011,18.90885]
[1779584767797,33.27,76684.49,0.0,-0.82291,0.00011,18.90194]
[1779584772832,33.27,76686.21,0.0,-0.82271,0.00011,18.9154]
[1779584777869,33.27,76687.35,0.0,-0.82259,0.00011,18.9241]
[1779584782906,33.27,76683.28,0.0,-0.82302,0.00011,18.89418]
[1779584787938,33.27,76691.67,0.0,-0.8221,0.00011,18.95769]
[1779584789951,33.27,76685.17,0.0,-0.8228,0.00011,18.90946]
[1779584794986,33.27,76686.31,0.0,-0.82269,0.00011,18.91494]
[1779584800025,33.27,76681.27,0.0,-0.82322,0.00011,18.87794]
[1779584804052,33.28,76678.3,0.0,-0.82352,0.00011,18.85691]
[1779584809551,33.28,76675.02,0.0,-0.82385,0.00011,18.83381]
[1779584815130,33.28,76675.4,0.0,-0.82379,0.00011,18.83813]
[1779584821180,33.29,76676.7,0.0,-0.82362,0.00011,18.84985]
[1779584822183,33.29,76684.25,0.0,-0.82281,0.00011,18.90666]
[1779584826211,33.29,76692.06,0.0,-0.82195,0.00011,18.96623]
[1779584828225,33.29,76686.16,0.0,-0.82257,0.00011,18.92314]
[1779584833260,33.29,76686.65,0.0,-0.82249,0.00011,18.92875]
[1779584838295,33.3,76683.51,0.0,-0.82279,0.00011,18.9078]
[1779584844340,33.31,76680.79,0.0,-0.82303,0.00011,18.8906]
[1779584849831,33.31,76678.17,0.0,-0.82327,0.00011,18.87366]
[1779584858436,33.32,76676.84,0.0,-0.8234,0.00011,18.86241]
[1779584863471,33.32,76679.05,0.0,-0.82315,0.00011,18.88018]
[1779584865486,33.32,76684.53,0.0,-0.82255,0.00011,18.92171]
[1779584870519,33.32,76683.02,0.0,-0.8227,0.00011,18.91167]
[1779584873541,33.32,76689.0,0.0,-0.82204,0.00011,18.95745]
[1779584875556,33.32,76694.16,0.0,-0.82148,0.00011,18.99639]
[1779584881598,33.33,76694.87,0.0,-0.82136,0.00011,19.00434]
[1779584882604,33.33,76700.65,0.0,-0.82074,0.00011,19.04746]
[1779584885625,33.33,76700.95,0.0,-0.82069,0.00011,19.0507]
[1779584892673,33.34,76700.68,0.0,-0.82068,0.00011,19.0511]
[1779584897708,33.34,76698.23,0.0,-0.82092,0.00011,19.03434]
[1779584903751,33.34,76698.54,0.0,-0.82086,0.00011,19.03845]
[1779584907779,33.35,76692.99,0.0,-0.82144,0.00011,18.99824]
[1779584909794,33.35,76686.58,0.0,-0.82212,0.00011,18.95116]
[1779584920337,33.36,76685.94,0.0,-0.82216,0.00011,18.94664]
[1779584925906,33.36,76694.1,0.0,-0.82124,0.00011,19.01038]
[1779584926913,33.36,76700.72,0.0,-0.82052,0.00011,19.06016]
[1779584931948,33.37,76699.15,0.0,-0.82066,0.00011,19.05026]
[1779584936984,33.39,76699.09,0.0,-0.82046,0.00011,19.06359]
[1779584943025,33.46,76698.1,0.0,-0.82005,0.00011,19.09066]
[1779584948061,33.51,76696.67,0.0,-0.81988,0.00011,19.10132]
[1779584953095,33.51,76696.58,0.0,-0.81986,0.00011,19.10312]
[1779584958131,33.52,76691.66,0.0,-0.82035,0.00011,19.06908]
[1779584964173,33.52,76688.9,0.0,-0.8206,0.00011,19.05164]
[1779584967194,33.53,76683.47,0.0,-0.82116,0.00011,19.01291]
[1779584972229,33.53,76689.08,0.0,-0.82054,0.00011,19.05355]
[1779584977264,33.53,76690.02,0.0,-0.82042,0.00011,19.06232]
[1779584982298,33.54,76689.2,0.0,-0.82046,0.00011,19.05885]
[1779584988342,33.55,76690.17,0.0,-0.82031,0.00011,19.06925]
[1779584993379,33.55,76691.29,0.0,-0.82015,0.00011,19.08023]
[1779584999417,33.56,76691.41,0.0,-0.82009,0.00011,19.08432]
[1779585004453,33.56,76685.8,0.0,-0.82065,0.00011,19.0455]
[1779585009488,33.57,76687.47,0.0,-0.82045,0.00011,19.05934]
[1779585019558,33.57,76686.02,0.0,-0.82055,0.00011,19.05231]
[1779585025606,33.58,76683.97,0.0,-0.82074,0.00011,19.03919]
[1779585031115,33.58,76685.09,0.0,-0.82062,0.00011,19.04542]
[1779585036683,33.59,76685.09,0.0,-0.82059,0.00011,19.04711]
[1779585041718,33.59,76682.62,0.0,-0.82082,0.00011,19.03167]
[1779585046752,33.6,76681.95,0.0,-0.82085,0.00011,19.02903]
[1779585047759,33.6,76675.95,0.0,-0.82149,0.00011,18.98495]
[1779585049774,33.6,76673.71,0.0,-0.82172,0.00011,18.96917]
[1779585054809,33.6,76673.46,0.0,-0.82172,0.00011,18.96895]
[1779585059844,33.61,76679.31,0.0,-0.82106,0.00011,19.01426]
[1779585061328,33.61,76678.67,0.0,-0.82111,0.00011,19.01099]
[1779585065885,33.61,76672.75,0.0,-0.82171,0.00011,18.96959]
[1779585070921,33.62,76672.9,0.0,-0.82166,0.00011,18.9729]
[1779585075955,33.62,76674.64,0.0,-0.82145,0.00011,18.98744]
[1779585076963,33.62,76679.72,0.0,-0.8209,0.00011,19.02528]
[1779585083005,33.63,76682.02,0.0,-0.82062,0.00011,19.04435]
[1779585085028,33.63,76688.45,0.0,-0.81993,0.00011,19.09227]
[1779585087041,33.63,76689.85,0.0,-0.81976,0.00011,19.10358]
[1779585093085,33.63,76692.85,0.0,-0.81944,0.00011,19.12373]
[1779585098120,33.64,76694.07,0.0,-0.81928,0.00011,19.13496]
[1779585110202,33.64,76696.96,0.0,-0.81891,0.00011,19.16032]
[1779585115240,33.65,76699.13,0.0,-0.81865,0.00011,19.17814]
[1779585122289,33.65,76699.17,0.0,-0.8186,0.00011,19.1809]
[1779585127324,33.66,76712.63,0.0,-0.81712,0.00011,19.28229]
[1779585128331,33.66,76726.69,0.0,-0.81559,0.00011,19.3859]
[1779585129339,33.66,76729.11,0.0,-0.81532,0.00011,19.40417]
[1779585134373,33.66,76729.63,0.0,-0.81525,0.00011,19.40909]
[1779585136391,33.66,76735.87,0.0,-0.81457,0.00011,19.45519]
[1779585141890,33.66,76742.26,0.0,-0.81386,0.00011,19.50316]
[1779585147464,33.67,76738.39,0.0,-0.81426,0.00011,19.47598]
[1779585149478,33.67,76732.37,0.0,-0.81491,0.00011,19.43194]
[1779585154515,33.67,76736.76,0.0,-0.81445,0.00011,19.46108]
[1779585158542,33.67,76730.8,0.0,-0.81509,0.00011,19.41753]
[1779585164582,33.67,76729.38,0.0,-0.81524,0.00011,19.40784]
[1779585170626,33.67,76727.2,0.0,-0.81546,0.00011,19.39302]
[1779585175671,33.67,76728.23,0.0,-0.81533,0.00011,19.40128]
[1779585176667,33.67,76714.27,0.0,-0.81684,0.00011,19.29893]
[1779585177674,33.67,76701.85,0.0,-0.81818,0.00011,19.20739]
[1779585178680,33.68,76700.45,0.0,-0.81832,0.00011,19.19773]
[1779585185734,33.68,76696.03,0.0,-0.81876,0.00011,19.16776]
[1779585190769,33.68,76698.81,0.0,-0.81844,0.00011,19.18964]
[1779585196812,33.69,76699.45,0.0,-0.81834,0.00011,19.19635]
[1779585202324,33.69,76700.81,0.0,-0.81816,0.00011,19.20834]
[1779585207888,33.7,76700.95,0.0,-0.81811,0.00011,19.21183]
[1779585212926,33.7,76701.74,0.0,-0.81803,0.00011,19.2155]
[1779585217957,33.71,76705.35,0.0,-0.81761,0.00011,19.2441]
[1779585222993,33.71,76706.42,0.0,-0.81746,0.00011,19.25419]
[1779585231049,33.72,76706.9,0.0,-0.81736,0.00011,19.261]
[1779585236086,33.72,76708.39,0.0,-0.81718,0.00011,19.2734]
[1779585242127,33.72,76708.68,0.0,-0.81711,0.00011,19.27765]
[1779585247164,33.73,76709.4,0.0,-0.81701,0.00011,19.2847]
[1779585252197,33.73,76709.62,0.0,-0.81696,0.00011,19.28805]
[1779585259247,33.74,76708.4,0.0,-0.81705,0.00011,19.28151]
[1779585264282,33.74,76708.46,0.0,-0.81702,0.00011,19.2837]
[1779585269321,33.74,76709.23,0.0,-0.81691,0.00011,19.29112]
[1779585274351,33.75,76709.55,0.0,-0.81688,0.00011,19.29138]
[1779585282408,33.75,76709.5,0.0,-0.81684,0.00011,19.29367]
[1779585292480,33.76,76709.43,0.0,-0.8168,0.00011,19.29642]
[1779585297515,33.76,76707.96,0.0,-0.81693,0.00011,19.28725]
[1779585302549,33.77,76708.36,0.0,-0.81686,0.00011,19.29183]
[1779585307586,33.77,76710.42,0.0,-0.81662,0.00011,19.30851]
[1779585313105,33.77,76709.79,0.0,-0.81666,0.00011,19.30566]
[1779585318663,33.78,76710.1,0.0,-0.8166,0.00011,19.30945]
[1779585324705,33.78,76709.81,0.0,-0.81661,0.00011,19.30912]
[1779585330747,33.78,76709.74,0.0,-0.81659,0.00011,19.31038]
[1779585335782,33.79,76710.4,0.0,-0.81652,0.00011,19.31292]
[1779585340817,33.79,76713.78,0.0,-0.81613,0.00011,19.33905]
[1779585343315,33.79,76705.09,0.0,-0.81706,0.00011,19.2761]
[1779585348872,33.79,76705.39,0.0,-0.817,0.00011,19.27995]
[1779585353909,33.8,76705.01,0.0,-0.81702,0.00011,19.2788]
[1779585358943,33.8,76705.1,0.0,-0.81698,0.00011,19.28107]
[1779585370017,33.81,76705.77,0.0,-0.81686,0.00011,19.28947]
[1779585375056,33.81,76707.34,0.0,-0.81666,0.00011,19.30287]
[1779585383597,33.82,76707.69,0.0,-0.81659,0.00011,19.30791]
[1779585389154,33.82,76708.08,0.0,-0.81652,0.00011,19.31229]
[1779585394189,33.82,76709.42,0.0,-0.81638,0.00011,19.31987]
[1779585399224,33.83,76711.03,0.0,-0.81618,0.00011,19.33342]
[1779585405266,33.83,76711.39,0.0,-0.81611,0.00011,19.33769]
[1779585407280,33.83,76716.47,0.0,-0.81556,0.00011,19.37547]
[1779585412315,33.83,76715.21,0.0,-0.81567,0.00011,19.3675]
[1779585417350,33.84,76716.0,0.0,-0.81557,0.00011,19.37459]
[1779585422385,33.84,76715.56,0.0,-0.8156,0.00011,19.37265]
[1779585427421,33.84,76715.26,0.0,-0.81561,0.00011,19.37176]
[1779585432456,33.84,76717.84,0.0,-0.81531,0.00011,19.39187]
[1779585434469,33.85,76710.55,0.0,-0.81609,0.00011,19.33897]
[1779585439505,33.85,76711.72,0.0,-0.81594,0.00011,19.34902]
[1779585444539,33.85,76713.32,0.0,-0.81575,0.00011,19.36216]
[1779585449580,33.85,76711.64,0.0,-0.81591,0.00011,19.35121]
[1779585454615,33.86,76708.47,0.0,-0.81625,0.00011,19.32577]
[1779585463679,33.86,76706.75,0.0,-0.8164,0.00011,19.31585]
[1779585469721,33.87,76707.55,0.0,-0.81629,0.00011,19.32347]
[1779585474756,33.87,76702.74,0.0,-0.81678,0.00011,19.28976]
[1779585482812,33.88,76701.34,0.0,-0.81689,0.00011,19.28201]
[1779585487848,33.88,76697.82,0.0,-0.81725,0.00011,19.25777]
[1779585492882,33.88,76697.52,0.0,-0.81726,0.00011,19.25713]
[1779585504440,33.89,76694.22,0.0,-0.81756,0.00011,19.23662]
[1779585510001,33.89,76694.06,0.0,-0.81755,0.00011,19.23697]
[1779585517052,33.9,76693.63,0.0,-0.81759,0.00011,19.23212]
[1779585522090,33.9,76692.44,0.0,-0.8177,0.00011,19.22486]
[1779585528135,33.9,76692.2,0.0,-0.8177,0.00011,19.22483]
[1779585533168,33.91,76691.13,0.0,-0.81779,0.00011,19.21842]
[1779585540218,33.91,76690.64,0.0,-0.81781,0.00011,19.21683]
[1779585545252,33.91,76689.28,0.0,-0.81794,0.00011,19.20826]
[1779585550288,33.92,76691.49,0.0,-0.81768,0.00011,19.22588]
[1779585556334,33.92,76692.18,0.0,-0.81758,0.00011,19.23279]
[1779585561368,33.92,76693.58,0.0,-0.81741,0.00011,19.24434]
[1779585566400,33.93,76692.18,0.0,-0.81754,0.00011,19.23532]
[1779585571442,33.93,76691.91,0.0,-0.81757,0.00011,19.23081]
[1779585576470,33.93,76692.97,0.0,-0.81744,0.00011,19.2398]
[1779585581506,33.93,76695.29,0.0,-0.81718,0.00011,19.25787]
[1779585586541,33.94,76694.76,0.0,-0.81722,0.00011,19.25505]
[1779585591576,33.94,76696.51,0.0,-0.81701,0.00011,19.2689]
[1779585599632,33.94,76696.85,0.0,-0.81695,0.00011,19.27326]
[1779585604667,33.94,76701.97,0.0,-0.81639,0.00011,19.31143]
[1779585609705,33.94,76705.1,0.0,-0.81604,0.00011,19.33516]
[1779585611735,33.95,76714.52,0.0,-0.81501,0.00011,19.40441]
[1779585612742,33.95,76732.62,0.0,-0.81305,0.00011,19.53645]
[1779585613746,33.95,76738.5,0.0,-0.81241,0.00011,19.57929]
[1779585618779,33.95,76744.56,0.0,-0.81175,0.00011,19.62352]
[1779585622806,33.95,76752.93,0.0,-0.81083,0.00011,19.68461]
[1779585629855,33.95,76755.81,0.0,-0.81051,0.00011,19.70576]
[1779585635898,33.95,76756.93,0.0,-0.81041,0.00011,19.71002]
[1779585641940,33.95,76759.87,0.0,-0.8101,0.00011,19.73114]
[1779585645423,33.94,76755.5,0.0,-0.81058,0.00011,19.699]
[1779585650018,33.94,76749.64,0.0,-0.81123,0.00011,19.6558]
[1779585652026,33.94,76743.56,0.0,-0.8119,0.00011,19.61143]
[1779585653033,33.94,76736.35,0.0,-0.81268,0.00011,19.55893]
[1779585655498,33.94,76750.52,0.0,-0.81114,0.00011,19.66183]
[1779585657061,33.94,76751.83,0.0,-0.811,0.00011,19.67102]
[1779585660082,33.94,76744.77,0.0,-0.81178,0.00011,19.61938]
[1779585665568,33.94,76738.43,0.0,-0.81248,0.00011,19.57265]
[1779585671160,33.94,76740.05,0.0,-0.81232,0.00011,19.58345]
[1779585674181,33.94,76747.35,0.0,-0.81153,0.00011,19.63602]
[1779585679216,33.93,76750.07,0.0,-0.81125,0.00011,19.65453]
[1779585684251,33.93,76749.09,0.0,-0.81138,0.00011,19.64615]
[1779585689286,33.93,76750.61,0.0,-0.81123,0.00011,19.65616]
[1779585694323,33.93,76750.83,0.0,-0.81125,0.00011,19.65291]
[1779585698352,33.93,76760.0,0.0,-0.81025,0.00011,19.71909]
[1779585703386,33.92,76764.67,0.0,-0.80975,0.00011,19.75241]
[1779585708423,33.92,76770.27,0.0,-0.80914,0.00011,19.79255]
[1779585712453,33.92,76771.73,0.0,-0.80899,0.00011,19.80254]
[1779585713456,33.92,76765.45,0.0,-0.80968,0.00011,19.75669]
[1779585715979,33.92,76764.58,0.0,-0.80978,0.00011,19.75011]
[1779585718492,33.92,76772.11,0.0,-0.80896,0.00011,19.80471]
[1779585723526,33.92,76772.37,0.0,-0.80894,0.00011,19.80582]
[1779585728562,33.92,76765.35,0.0,-0.80973,0.00011,19.75399]
[1779585729568,33.92,76764.85,0.0,-0.80978,0.00011,19.75027]
[1779585734603,33.92,76763.57,0.0,-0.80993,0.00011,19.74041]
[1779585739639,33.91,76763.02,0.0,-0.81,0.00011,19.73592]
[1779585744676,33.91,76764.39,0.0,-0.80986,0.00011,19.7454]
[1779585749722,33.91,76765.94,0.0,-0.80969,0.00011,19.75622]
[1779585754745,33.91,76767.26,0.0,-0.80958,0.00011,19.7616]
[1779585758773,33.91,76778.17,0.0,-0.80838,0.00011,19.84056]
[1779585759810,33.91,76785.39,0.0,-0.80759,0.00011,19.89289]
[1779585761806,33.91,76787.55,0.0,-0.80736,0.00011,19.90793]
[1779585767843,33.91,76788.03,0.0,-0.80733,0.00011,19.90985]
[1779585772878,33.9,76795.47,0.0,-0.80651,0.00011,19.96317]
[1779585775932,33.9,76803.77,0.0,-0.80559,0.00011,20.02327]
[1779585776924,33.9,76812.0,0.0,-0.80467,0.00011,20.08302]
[1779585777918,33.9,76818.72,0.0,-0.80392,0.00011,20.13183]
[1779585782961,33.9,76821.97,0.0,-0.80356,0.00011,20.15507]
[1779585787996,33.9,76821.55,0.0,-0.80362,0.00011,20.15116]
[1779585793032,33.9,76823.88,0.0,-0.80337,0.00011,20.16716]
[1779585798066,33.9,76825.35,0.0,-0.80322,0.00011,20.17693]
[1779585803101,33.9,76828.67,0.0,-0.80286,0.00011,20.19993]
[1779585808135,33.89,76826.96,0.0,-0.80307,0.00011,20.18653]
[1779585814178,33.89,76826.66,0.0,-0.80315,0.00011,20.17939]
[1779585818233,33.89,76817.37,0.0,-0.80421,0.00011,20.1113]
[1779585823268,33.89,76822.38,0.0,-0.80366,0.00011,20.14695]
[1779585828303,33.89,76822.8,0.0,-0.80362,0.00011,20.1492]
[1779585833337,33.88,76826.53,0.0,-0.80322,0.00011,20.17541]
[1779585838373,33.88,76826.82,0.0,-0.8032,0.00011,20.17659]
[1779585840387,33.88,76821.52,0.0,-0.8038,0.00011,20.13784]
[1779585845424,33.88,76824.82,0.0,-0.80344,0.00011,20.16086]
[1779585848447,33.88,76816.61,0.0,-0.80437,0.00011,20.10085]
[1779585852478,33.88,76811.47,0.0,-0.80495,0.00011,20.06317]
[1779585856981,33.88,76803.02,0.0,-0.8059,0.00011,20.00149]
[1779585859527,33.88,76796.0,0.0,-0.80668,0.00011,19.95054]
[1779585864563,33.88,76793.44,0.0,-0.80696,0.00011,19.93226]
[1779585869597,33.88,76791.64,0.0,-0.80716,0.00011,19.91952]
[1779585874631,33.88,76789.92,0.0,-0.80737,0.00011,19.90362]
[1779585879679,33.88,76796.98,0.0,-0.80658,0.00011,19.95533]
[1779585884714,33.88,76795.82,0.0,-0.8067,0.00011,19.94718]
[1779585889749,33.88,76795.95,0.0,-0.80668,0.00011,19.94838]
[1779585893777,33.88,76804.15,0.0,-0.80577,0.00011,20.0081]
[1779585896798,33.88,76807.57,0.0,-0.80539,0.00011,20.03285]
[1779585901836,33.88,76809.68,0.0,-0.80516,0.00011,20.04791]
[1779585906868,33.88,76806.89,0.0,-0.80547,0.00011,20.02734]
[1779585911902,33.88,76803.21,0.0,-0.80589,0.00011,20.0004]
[1779585916938,33.88,76800.95,0.0,-0.80614,0.00011,19.98374]
[1779585922981,33.88,76799.47,0.0,-0.80631,0.00011,19.97275]
[1779585924994,33.88,76792.38,0.0,-0.8071,0.00011,19.92118]
[1779585930029,33.88,76789.62,0.0,-0.8074,0.00011,19.90134]
[1779585935063,33.88,76783.81,0.0,-0.80807,0.00011,19.85557]
[1779585940099,33.88,76780.12,0.0,-0.80847,0.00011,19.82936]
[1779585945134,33.88,76781.82,0.0,-0.80827,0.00011,19.84226]
[1779585951176,33.88,76783.07,0.0,-0.80813,0.00011,19.85174]
[1779585956211,33.88,76783.71,0.0,-0.80805,0.00011,19.85667]
[1779585958225,33.88,76789.17,0.0,-0.80745,0.00011,19.89641]
[1779585963313,33.88,76785.81,0.0,-0.80782,0.00011,19.8721]
[1779585969353,33.88,76785.87,0.0,-0.80781,0.00011,19.87285]
[1779585974389,33.88,76786.07,0.0,-0.80778,0.00011,19.87466]
[1779585979424,33.89,76784.39,0.0,-0.80796,0.00011,19.86284]
[1779585984458,33.89,76785.01,0.0,-0.80788,0.00011,19.86791]
[1779585987893,33.89,76798.46,0.0,-0.80638,0.00011,19.96596]
[1779585993525,33.89,76799.54,0.0,-0.80628,0.00011,19.97023]
[1779585998558,33.89,76797.78,0.0,-0.80648,0.00011,19.95769]
[1779586003597,33.89,76795.03,0.0,-0.80678,0.00011,19.93809]
[1779586009638,33.89,76793.29,0.0,-0.80696,0.00011,19.9261]
[1779586015681,33.89,76792.98,0.0,-0.80698,0.00011,19.92459]
[1779586020715,33.89,76793.52,0.0,-0.80691,0.00011,19.92915]
[1779586025751,33.89,76788.66,0.0,-0.80744,0.00011,19.89451]
[1779586030785,33.9,76789.0,0.0,-0.80739,0.00011,19.89774]
[1779586035821,33.9,76788.36,0.0,-0.80745,0.00011,19.89377]
[1779586036829,33.9,76773.96,0.0,-0.80904,0.00011,19.78913]
[1779586038249,33.9,76765.88,0.0,-0.80993,0.00011,19.73084]
[1779586044883,33.9,76766.0,0.0,-0.80988,0.00011,19.73363]
[1779586049920,33.91,76768.99,0.0,-0.80953,0.00011,19.75692]
[1779586054954,33.91,76770.56,0.0,-0.80936,0.00011,19.7659]
[1779586059991,33.91,76769.62,0.0,-0.80945,0.00011,19.76035]
[1779586065026,33.92,76772.42,0.0,-0.80912,0.00011,19.78206]
[1779586071074,33.92,76772.21,0.0,-0.80912,0.00011,19.78203]
[1779586076111,33.92,76771.89,0.0,-0.80913,0.00011,19.78083]
[1779586081146,33.92,76772.85,0.0,-0.80901,0.00011,19.78873]
[1779586088195,33.93,76772.35,0.0,-0.80905,0.00011,19.78659]
[1779586093230,33.93,76776.21,0.0,-0.80861,0.00011,19.81551]
[1779586095244,33.93,76784.37,0.0,-0.8077,0.00011,19.87509]
[1779586097257,33.93,76789.75,0.0,-0.8071,0.00011,19.91435]
[1779586102291,33.93,76789.68,0.0,-0.8071,0.00011,19.91429]
[1779586107327,33.93,76788.23,0.0,-0.80725,0.00011,19.90431]
[1779586112362,33.93,76786.19,0.0,-0.80749,0.00011,19.88632]
[1779586117396,33.93,76789.17,0.0,-0.80716,0.00011,19.90846]
[1779586122432,33.93,76788.46,0.0,-0.80723,0.00011,19.90375]
[1779586128921,33.94,76788.34,0.0,-0.80723,0.00011,19.90341]
[1779586132502,33.94,76796.8,0.0,-0.80629,0.00011,19.96511]
[1779586137536,33.94,76800.43,0.0,-0.80588,0.00011,19.99155]
[1779586142573,33.94,76805.94,0.0,-0.80527,0.00011,20.03153]
[1779586147606,33.94,76806.67,0.0,-0.80518,0.00011,20.03681]
[1779586152643,33.94,76804.53,0.0,-0.80542,0.00011,20.02133]
[1779586157677,33.94,76805.43,0.0,-0.80532,0.00011,20.02789]
[1779586162712,33.94,76805.8,0.0,-0.80528,0.00011,20.03063]
[1779586167747,33.94,76803.38,0.0,-0.80555,0.00011,20.01319]
[1779586172784,33.94,76801.72,0.0,-0.80576,0.00011,19.99751]
[1779586177818,33.94,76806.74,0.0,-0.8052,0.00011,20.03393]
[1779586181845,33.94,76814.69,0.0,-0.80431,0.00011,20.09135]
[1779586183859,33.94,76819.74,0.0,-0.80375,0.00011,20.12769]
[1779586189346,33.94,76815.17,0.0,-0.80427,0.00011,20.09407]
[1779586194936,33.93,76814.28,0.0,-0.80437,0.00011,20.08738]
[1779586199970,33.93,76813.41,0.0,-0.80447,0.00011,20.08088]
[1779586206013,33.93,76815.77,0.0,-0.80421,0.00011,20.09776]
[1779586211050,33.93,76810.48,0.0,-0.80481,0.00011,20.05931]
[1779586214069,33.93,76805.32,0.0,-0.80538,0.00011,20.02189]
[1779586215077,33.93,76800.26,0.0,-0.80595,0.00011,19.98524]
[1779586218098,33.93,76797.86,0.0,-0.80621,0.00011,19.96806]
[1779586223133,33.94,76796.03,0.0,-0.80641,0.00011,19.95524]
[1779586228168,33.94,76795.75,0.0,-0.80643,0.00011,19.95367]
[1779586232199,33.94,76787.9,0.0,-0.80732,0.00011,19.89339]
[1779586234210,33.94,76785.78,0.0,-0.80755,0.00011,19.87844]
[1779586239246,33.94,76781.1,0.0,-0.80805,0.00011,19.84569]
[1779586244281,33.94,76783.3,0.0,-0.80778,0.00011,19.86306]
[1779586249316,33.95,76784.42,0.0,-0.80764,0.00011,19.8725]
[1779586254353,33.95,76785.24,0.0,-0.80752,0.00011,19.87998]
[1779586259388,33.95,76784.85,0.0,-0.80755,0.00011,19.87841]
[1779586264422,33.96,76785.84,0.0,-0.80742,0.00011,19.88683]
[1779586269458,33.96,76786.43,0.0,-0.80733,0.00011,19.89233]
[1779586274493,33.96,76788.39,0.0,-0.8071,0.00011,19.90768]
[1779586279529,33.96,76787.35,0.0,-0.8072,0.00011,19.90127]
[1779586284563,33.97,76787.91,0.0,-0.80711,0.00011,19.90647]
[1779586289597,33.97,76787.52,0.0,-0.80714,0.00011,19.90477]
[1779586295639,33.97,76787.53,0.0,-0.80714,0.00011,19.90244]
[1779586300675,33.97,76788.91,0.0,-0.80697,0.00011,19.91352]
[1779586307724,33.98,76788.59,0.0,-0.80699,0.00011,19.91268]
[1779586312760,33.98,76788.15,0.0,-0.80702,0.00011,19.91056]
[1779586316788,33.98,76782.89,0.0,-0.80759,0.00011,19.87336]
[1779586321825,33.98,76785.7,0.0,-0.80726,0.00011,19.89494]
[1779586326858,33.99,76785.86,0.0,-0.80722,0.00011,19.89725]
[1779586330334,33.99,76803.93,0.0,-0.8052,0.00011,20.02892]
[1779586335921,33.99,76803.76,0.0,-0.8052,0.00011,20.02889]
[1779586341963,33.99,76803.61,0.0,-0.8052,0.00011,20.02891]
[1779586346999,34.0,76799.36,0.0,-0.80565,0.00011,19.99909]
[1779586350476,34.0,76793.27,0.0,-0.80632,0.00011,19.95561]
[1779586356061,34.0,76791.3,0.0,-0.80656,0.00011,19.93808]
[1779586361098,34.0,76794.31,0.0,-0.80622,0.00011,19.9603]
[1779586369152,34.0,76792.93,0.0,-0.80635,0.00011,19.95137]
[1779586376203,34.0,76791.62,0.0,-0.80648,0.00011,19.94291]
[1779586381238,34.0,76792.46,0.0,-0.80638,0.00011,19.94964]
[1779586387278,34.01,76791.76,0.0,-0.80645,0.00011,19.94532]
[1779586390313,34.01,76797.18,0.0,-0.80584,0.00011,19.98477]
[1779586395334,34.01,76799.58,0.0,-0.80557,0.00011,20.00237]
[1779586400370,34.01,76800.72,0.0,-0.80544,0.00011,20.01074]
[1779586404398,34.01,76806.67,0.0,-0.80478,0.00011,20.05373]
[1779586406413,34.01,76817.22,0.0,-0.8036,0.00011,20.13006]
[1779586407419,34.01,76818.59,0.0,-0.80344,0.00011,20.14011]
[1779586413461,34.01,76818.83,0.0,-0.80342,0.00011,20.13905]
[1779586418497,34.01,76818.11,0.0,-0.8035,0.00011,20.13442]
[1779586423532,34.01,76818.88,0.0,-0.8034,0.00011,20.14046]
[1779586428567,34.01,76821.21,0.0,-0.80313,0.00011,20.15763]
[1779586436626,34.01,76822.29,0.0,-0.80301,0.00011,20.16581]
[1779586441662,34.01,76825.59,0.0,-0.80264,0.00011,20.18969]
[1779586446696,34.01,76826.74,0.0,-0.80251,0.00011,20.19798]
[1779586451731,34.01,76826.33,0.0,-0.80255,0.00011,20.19499]
[1779586456766,34.01,76827.41,0.0,-0.80243,0.00011,20.20273]
[1779586458781,34.01,76833.67,0.0,-0.80173,0.00011,20.24776]
[1779586463814,34.01,76832.28,0.0,-0.80189,0.00011,20.23741]
[1779586468850,34.01,76832.16,0.0,-0.80191,0.00011,20.23621]
[1779586471318,34.01,76827.04,0.0,-0.80251,0.00011,20.19548]
[1779586478920,34.01,76827.05,0.0,-0.80251,0.00011,20.19538]
[1779586483955,34.01,76827.44,0.0,-0.80247,0.00011,20.19808]
[1779586488990,34.01,76827.4,0.0,-0.80248,0.00011,20.19766]
[1779586494028,34.01,76825.58,0.0,-0.80268,0.00011,20.18446]
[1779586499069,34.01,76825.57,0.0,-0.80269,0.00011,20.18434]
[1779586504098,34.01,76825.25,0.0,-0.80272,0.00011,20.18202]
[1779586509133,34.01,76825.99,0.0,-0.80264,0.00011,20.18734]
[1779586514167,34.01,76822.97,0.0,-0.80298,0.00011,20.16566]
[1779586520210,34.01,76823.51,0.0,-0.80291,0.00011,20.1698]
[1779586530277,34.01,76823.7,0.0,-0.80288,0.00011,20.17165]
[1779586535316,34.01,76823.17,0.0,-0.80296,0.00011,20.16442]
[1779586540353,34.01,76823.17,0.0,-0.80296,0.00011,20.16488]
[1779586545387,34.02,76822.18,0.0,-0.80306,0.00011,20.15825]
[1779586547401,34.02,76816.0,0.0,-0.80375,0.00011,20.11386]
[1779586548408,34.02,76812.77,0.0,-0.80411,0.00011,20.09071]
[1779586553442,34.02,76809.06,0.0,-0.80451,0.00011,20.06487]
[1779586558478,34.02,76805.85,0.0,-0.80485,0.00011,20.0426]
[1779586563514,34.02,76803.99,0.0,-0.80504,0.00011,20.03]
[1779586568550,34.02,76805.14,0.0,-0.8049,0.00011,20.03913]
[1779586569556,34.02,76810.33,0.0,-0.80432,0.00011,20.07676]
[1779586571571,34.03,76811.05,0.0,-0.80424,0.00011,20.08215]
[1779586576606,34.03,76811.0,0.0,-0.80424,0.00011,20.08224]
[1779586582647,34.03,76808.13,0.0,-0.80455,0.00011,20.06212]
[1779586587685,34.03,76808.1,0.0,-0.80454,0.00011,20.06258]
[1779586592716,34.03,76809.26,0.0,-0.80443,0.00011,20.06769]
[1779586597752,34.03,76808.37,0.0,-0.80452,0.00011,20.06187]
[1779586602792,34.03,76808.57,0.0,-0.80449,0.00011,20.06392]
[1779586607822,34.03,76808.66,0.0,-0.80447,0.00011,20.06517]
[1779586613864,34.04,76808.51,0.0,-0.80447,0.00011,20.0648]
[1779586618899,34.04,76813.65,0.0,-0.80389,0.00011,20.10241]
[1779586623933,34.04,76815.17,0.0,-0.80371,0.00011,20.11387]
[1779586628969,34.04,76817.45,0.0,-0.80345,0.00011,20.13079]
[1779586634005,34.04,76818.63,0.0,-0.80331,0.00011,20.13978]
[1779586639040,34.04,76818.75,0.0,-0.80329,0.00011,20.14116]
[1779586644074,34.04,76819.43,0.0,-0.8032,0.00011,20.1466]
[1779586649108,34.04,76821.29,0.0,-0.80298,0.00011,20.1605]
[1779586654146,34.04,76822.26,0.0,-0.80289,0.00011,20.16421]
[1779586659186,34.05,76808.49,0.0,-0.80443,0.00011,20.06551]
[1779586664221,34.05,76803.2,0.0,-0.805,0.00011,20.02846]
[1779586669256,34.05,76802.82,0.0,-0.80502,0.00011,20.0269]
[1779586674291,34.05,76799.81,0.0,-0.80534,0.00011,20.00641]
[1779586679328,34.06,76798.45,0.0,-0.80547,0.00011,19.99792]
[1779586684361,34.06,76798.01,0.0,-0.80549,0.00011,19.99614]
[1779586686376,34.06,76809.41,0.0,-0.80421,0.00011,20.07889]
[1779586691422,34.06,76814.6,0.0,-0.80362,0.00011,20.11707]
[1779586696461,34.06,76818.61,0.0,-0.80316,0.00011,20.14657]
[1779586701495,34.07,76820.13,0.0,-0.80299,0.00011,20.15795]
[1779586706531,34.07,76822.29,0.0,-0.80274,0.00011,20.17381]
[1779586711565,34.07,76821.03,0.0,-0.8029,0.00011,20.16121]
[1779586716602,34.07,76821.47,0.0,-0.80285,0.00011,20.16464]
[1779586723081,34.07,76822.23,0.0,-0.80276,0.00011,20.17048]
[1779586728686,34.07,76821.85,0.0,-0.80279,0.00011,20.16814]
[1779586733719,34.07,76821.91,0.0,-0.80278,0.00011,20.16898]
[1779586738757,34.07,76822.38,0.0,-0.80272,0.00011,20.17277]
[1779586743792,34.07,76820.79,0.0,-0.80289,0.00011,20.16186]
[1779586749833,34.07,76819.78,0.0,-0.80299,0.00011,20.15529]
[1779586754869,34.07,76815.43,0.0,-0.80347,0.00011,20.12456]
[1779586759903,34.08,76814.84,0.0,-0.80353,0.00011,20.12096]
[1779586764939,34.08,76813.7,0.0,-0.80364,0.00011,20.11333]
[1779586770985,34.08,76815.89,0.0,-0.80339,0.00011,20.1297]
[1779586776020,34.08,76817.26,0.0,-0.80325,0.00011,20.13632]
[1779586783501,34.08,76816.33,0.0,-0.80335,0.00011,20.13035]
[1779586789110,34.08,76813.72,0.0,-0.80363,0.00011,20.11218]
[1779586802202,34.09,76814.04,0.0,-0.80357,0.00011,20.11595]
[1779586807237,34.09,76814.71,0.0,-0.80348,0.00011,20.12136]
[1779586812271,34.09,76813.64,0.0,-0.8036,0.00011,20.1142]
[1779586817309,34.09,76810.92,0.0,-0.80389,0.00011,20.09516]
[1779586822345,34.09,76809.39,0.0,-0.80405,0.00011,20.0847]
[1779586823784,34.09,76797.44,0.0,-0.80538,0.00011,19.99872]
[1779586829394,34.09,76795.53,0.0,-0.80557,0.00011,19.9862]
[1779586834431,34.1,76791.64,0.0,-0.80601,0.00011,19.95544]
[1779586837451,34.1,76784.42,0.0,-0.8068,0.00011,19.90416]
[1779586840471,34.1,76768.35,0.0,-0.80856,0.00011,19.7889]
[1779586841482,34.1,76758.49,0.0,-0.80964,0.00011,19.71791]
[1779586846517,34.11,76756.35,0.0,-0.80985,0.00011,19.70427]
[1779586851554,34.11,76760.22,0.0,-0.80939,0.00011,19.73402]
[1779586856587,34.11,76758.41,0.0,-0.80957,0.00011,19.7226]
[1779586861622,34.12,76756.64,0.0,-0.80973,0.00011,19.71156]
[1779586866656,34.12,76755.04,0.0,-0.80988,0.00011,19.70168]
[1779586871694,34.12,76750.49,0.0,-0.81036,0.00011,19.66988]
[1779586876738,34.13,76752.54,0.0,-0.81012,0.00011,19.68577]
[1779586881770,34.13,76751.87,0.0,-0.81018,0.00011,19.682]
[1779586886805,34.13,76746.75,0.0,-0.81072,0.00011,19.64615]
[1779586891840,34.13,76747.28,0.0,-0.81067,0.00011,19.64752]
[1779586896876,34.14,76747.27,0.0,-0.81065,0.00011,19.64876]
[1779586901910,34.14,76745.98,0.0,-0.81077,0.00011,19.64074]
[1779586906944,34.14,76746.52,0.0,-0.81069,0.00011,19.64603]
[1779586911981,34.14,76747.27,0.0,-0.81058,0.00011,19.65276]
[1779586917016,34.15,76746.95,0.0,-0.8106,0.00011,19.65173]
[1779586922051,34.15,76747.94,0.0,-0.81047,0.00011,19.66018]
[1779586925076,34.15,76753.33,0.0,-0.80987,0.00011,19.70005]
[1779586930107,34.15,76752.1,0.0,-0.80999,0.00011,19.6922]
[1779586935142,34.16,76746.53,0.0,-0.81058,0.00011,19.65303]
[1779586940181,34.16,76739.15,0.0,-0.81136,0.00011,19.60116]
[1779586942195,34.16,76730.63,0.0,-0.81227,0.00011,19.54022]
[1779586944209,34.16,76725.6,0.0,-0.81281,0.00011,19.50461]
[1779586947231,34.17,76732.92,0.0,-0.81199,0.00011,19.55885]
[1779586948238,34.17,76738.0,0.0,-0.81143,0.00011,19.59597]
[1779586953273,34.17,76742.9,0.0,-0.8109,0.00011,19.62927]
[1779586958308,34.17,76743.8,0.0,-0.81078,0.00011,19.63738]
[1779586963343,34.18,76745.29,0.0,-0.81059,0.00011,19.64972]
[1779586968378,34.18,76747.08,0.0,-0.81037,0.00011,19.6641]
[1779586973413,34.18,76747.17,0.0,-0.81034,0.00011,19.66622]
[1779586978447,34.19,76747.38,0.0,-0.81029,0.00011,19.66934]
[1779586983484,34.19,76744.96,0.0,-0.81053,0.00011,19.65359]
[1779586987511,34.19,76737.66,0.0,-0.8113,0.00011,19.60243]
[1779586992547,34.2,76738.58,0.0,-0.81117,0.00011,19.61124]
[1779586997583,34.2,76739.96,0.0,-0.81098,0.00011,19.62331]
[1779587000602,34.21,76734.74,0.0,-0.81153,0.00011,19.58686]
[1779587005638,34.21,76730.34,0.0,-0.81198,0.00011,19.55722]
[1779587010673,34.21,76728.09,0.0,-0.81219,0.00011,19.54293]
[1779587015174,34.22,76734.47,0.0,-0.8115,0.00011,19.58672]
[1779587020745,34.22,76738.57,0.0,-0.81103,0.00011,19.61816]
[1779587025780,34.23,76739.8,0.0,-0.81087,0.00011,19.62848]
[1779587030815,34.23,76739.67,0.0,-0.81086,0.00011,19.62905]
[1779587035850,34.23,76742.57,0.0,-0.81052,0.00011,19.65159]
[1779587040885,34.23,76744.26,0.0,-0.81031,0.00011,19.66524]
[1779587045920,34.24,76747.5,0.0,-0.80994,0.00011,19.68988]
[1779587050954,34.24,76747.43,0.0,-0.80993,0.00011,19.69053]
[1779587056997,34.24,76746.1,0.0,-0.81005,0.00011,19.6824]
[1779587061047,34.25,76740.94,0.0,-0.8106,0.00011,19.6462]
[1779587065077,34.25,76741.24,0.0,-0.81054,0.00011,19.64959]
[1779587070111,34.25,76747.2,0.0,-0.80987,0.00011,19.69399]
[1779587075145,34.25,76743.82,0.0,-0.81025,0.00011,19.66711]
[1779587080184,34.26,76741.22,0.0,-0.81051,0.00011,19.64984]
[1779587085218,34.26,76743.86,0.0,-0.8102,0.00011,19.6704]
[1779587090254,34.26,76743.73,0.0,-0.81018,0.00011,19.67106]
[1779587092266,34.27,76749.91,0.0,-0.8095,0.00011,19.71627]
[1779587094282,34.27,76752.1,0.0,-0.80925,0.00011,19.73264]
[1779587099316,34.27,76754.7,0.0,-0.80894,0.00011,19.753]
[1779587104353,34.27,76753.53,0.0,-0.80905,0.00011,19.74591]
[1779587109388,34.28,76753.81,0.0,-0.809,0.00011,19.74922]
[1779587114422,34.28,76752.37,0.0,-0.80913,0.00011,19.74015]
[1779587119455,34.28,76758.13,0.0,-0.80848,0.00011,19.78309]
[1779587120466,34.28,76763.77,0.0,-0.80786,0.00011,19.82395]
[1779587125498,34.29,76762.56,0.0,-0.80797,0.00011,19.81664]
[1779587130535,34.29,76759.03,0.0,-0.80833,0.00011,19.79264]
[1779587133554,34.29,76752.57,0.0,-0.80906,0.00011,19.74299]
[1779587138589,34.29,76747.18,0.0,-0.80962,0.00011,19.70551]
[1779587141610,34.3,76741.09,0.0,-0.81027,0.00011,19.6626]
[1779587146645,34.3,76737.11,0.0,-0.81069,0.00011,19.63513]
[1779587151680,34.3,76729.76,0.0,-0.81147,0.00011,19.5835]
[1779587153695,34.3,76724.61,0.0,-0.81202,0.00011,19.547]
[1779587154702,34.3,76719.02,0.0,-0.81261,0.00011,19.50706]
[1779587157724,34.31,76728.56,0.0,-0.81156,0.00011,19.577]
[1779587159738,34.31,76733.68,0.0,-0.811,0.00011,19.61459]
[1779587164773,34.31,76728.49,0.0,-0.81153,0.00011,19.57904]
[1779587166262,34.31,76722.45,0.0,-0.81218,0.00011,19.53587]
[1779587167794,34.31,76739.11,0.0,-0.81036,0.00011,19.65663]
[1779587168802,34.31,76750.24,0.0,-0.80914,0.00011,19.73711]
[1779587171823,34.32,76742.87,0.0,-0.80993,0.00011,19.68503]
[1779587176857,34.32,76738.28,0.0,-0.81041,0.00011,19.65298]
[1779587180888,34.32,76730.46,0.0,-0.81125,0.00011,19.59765]
[1779587182900,34.32,76721.82,0.0,-0.81218,0.00011,19.53599]
[1779587186389,34.33,76716.43,0.0,-0.81274,0.00011,19.49853]
[1779587187934,34.33,76722.91,0.0,-0.81203,0.00011,19.54556]
[1779587188943,34.33,76735.77,0.0,-0.81063,0.00011,19.63854]
[1779587193980,34.33,76732.18,0.0,-0.81102,0.00011,19.61063]
[1779587196459,34.33,76725.26,0.0,-0.81175,0.00011,19.56193]
[1779587200028,34.34,76719.16,0.0,-0.81239,0.00011,19.51925]
[1779587205067,34.34,76720.77,0.0,-0.81218,0.00011,19.53318]
[1779587206529,34.34,76726.08,0.0,-0.81159,0.00011,19.57234]
[1779587210101,34.34,76730.84,0.0,-0.81106,0.00011,19.60778]
[1779587213122,34.35,76739.16,0.0,-0.81013,0.00011,19.66889]
[1779587215138,34.35,76744.38,0.0,-0.80955,0.00011,19.70732]
[1779587220172,34.36,76747.17,0.0,-0.80916,0.00011,19.73289]
[1779587225211,34.37,76750.75,0.0,-0.80874,0.00011,19.76045]
[1779587230242,34.37,76751.8,0.0,-0.8086,0.00011,19.76977]
[1779587236284,34.37,76752.37,0.0,-0.8085,0.00011,19.77589]
[1779587241319,34.38,76751.76,0.0,-0.80856,0.00011,19.77235]
[1779587246354,34.38,76752.07,0.0,-0.80851,0.00011,19.77544]
[1779587251389,34.38,76751.36,0.0,-0.8086,0.00011,19.7673]
[1779587256424,34.38,76751.6,0.0,-0.80856,0.00011,19.76977]
[1779587260457,34.38,76761.81,0.0,-0.80743,0.00011,19.84403]
[1779587265488,34.39,76762.06,0.0,-0.80738,0.00011,19.84685]
[1779587268508,34.39,76753.65,0.0,-0.8083,0.00011,19.78692]
[1779587273545,34.39,76752.7,0.0,-0.80839,0.00011,19.78081]
[1779587286636,34.39,76754.89,0.0,-0.80813,0.00011,19.79822]
[1779587291672,34.39,76756.09,0.0,-0.80799,0.00011,19.80744]
[1779587297165,34.39,76755.64,0.0,-0.80802,0.00011,19.80487]
[1779587305771,34.4,76755.27,0.0,-0.80805,0.00011,19.80331]
[1779587307235,34.4,76761.77,0.0,-0.80733,0.00011,19.84999]
[1779587312820,34.4,76762.68,0.0,-0.80726,0.00011,19.85299]
[1779587319869,34.4,76763.21,0.0,-0.80719,0.00011,19.85734]
[1779587324904,34.4,76764.48,0.0,-0.80705,0.00011,19.86664]
[1779587329940,34.4,76768.87,0.0,-0.80656,0.00011,19.89842]
[1779587335981,34.4,76770.39,0.0,-0.80638,0.00011,19.90974]
[1779587341018,34.4,76768.04,0.0,-0.80664,0.00011,19.89326]
[1779587346052,34.4,76763.08,0.0,-0.80718,0.00011,19.85816]
[1779587351088,34.4,76760.73,0.0,-0.80742,0.00011,19.84194]
[1779587357585,34.41,76758.07,0.0,-0.8077,0.00011,19.82375]
[1779587363173,34.41,76762.68,0.0,-0.80719,0.00011,19.85733]
[1779587368211,34.41,76765.34,0.0,-0.80689,0.00011,19.87673]
[1779587373246,34.41,76763.95,0.0,-0.80706,0.00011,19.8634]
[1779587380294,34.41,76762.32,0.0,-0.80723,0.00011,19.85237]
[1779587387344,34.41,76760.17,0.0,-0.80746,0.00011,19.83762]
[1779587392379,34.41,76760.1,0.0,-0.80746,0.00011,19.83759]
[1779587396407,34.41,76766.74,0.0,-0.80672,0.00011,19.8855]
[1779587397414,34.41,76773.53,0.0,-0.80597,0.00011,19.93413]
[1779587398421,34.41,76778.8,0.0,-0.80539,0.00011,19.97181]
[1779587400434,34.41,76780.43,0.0,-0.80521,0.00011,19.98363]
[1779587405470,34.41,76783.89,0.0,-0.80482,0.00011,20.00865]
[1779587410505,34.42,76785.4,0.0,-0.80465,0.00011,20.01971]
[1779587416547,34.42,76784.63,0.0,-0.80473,0.00011,20.01456]
[1779587421585,34.42,76787.36,0.0,-0.80443,0.00011,20.03438]
[1779587426621,34.42,76789.25,0.0,-0.80421,0.00011,20.04821]
[1779587430647,34.42,76795.29,0.0,-0.80354,0.00011,20.09147]
[1779587438706,34.42,76797.59,0.0,-0.80331,0.00011,20.10427]
[1779587444749,34.42,76801.52,0.0,-0.80286,0.00011,20.1328]
[1779587449784,34.42,76804.74,0.0,-0.8025,0.00011,20.1561]
[1779587451798,34.42,76799.18,0.0,-0.80312,0.00011,20.11658]
[1779587453812,34.42,76792.38,0.0,-0.80387,0.00011,20.06828]
[1779587458846,34.42,76794.81,0.0,-0.80359,0.00011,20.08618]
[1779587463883,34.42,76794.19,0.0,-0.80365,0.00011,20.08231]
[1779587470933,34.43,76794.05,0.0,-0.80365,0.00011,20.08216]
[1779587473953,34.43,76800.45,0.0,-0.80293,0.00011,20.1281]
[1779587478989,34.43,76805.31,0.0,-0.80239,0.00011,20.16307]
[1779587484023,34.43,76800.59,0.0,-0.80291,0.00011,20.12981]
[1779587489060,34.43,76799.05,0.0,-0.80307,0.00011,20.1192]
[1779587494095,34.43,76798.16,0.0,-0.80319,0.00011,20.1094]
[1779587499131,34.43,76796.12,0.0,-0.80341,0.00011,20.09523]
[1779587504173,34.43,76795.37,0.0,-0.80349,0.00011,20.09027]
[1779587507186,34.43,76786.08,0.0,-0.80451,0.00011,20.02426]
[1779587512221,34.43,76784.12,0.0,-0.80472,0.00011,20.01104]
[1779587517256,34.43,76785.48,0.0,-0.80456,0.00011,20.02141]
[1779587522290,34.44,76785.35,0.0,-0.80456,0.00011,20.0211]
[1779587528782,34.44,76786.36,0.0,-0.80444,0.00011,20.02921]
[1779587534374,34.44,76787.84,0.0,-0.80426,0.00011,20.04052]
[1779587535383,34.44,76793.18,0.0,-0.80367,0.00011,20.07876]
[1779587536389,34.44,76794.5,0.0,-0.80352,0.00011,20.08827]
[1779587541424,34.44,76795.28,0.0,-0.80343,0.00011,20.09415]
[1779587546464,34.44,76797.81,0.0,-0.80314,0.00011,20.11232]
[1779587548924,34.44,76803.63,0.0,-0.8025,0.00011,20.15384]
[1779587551501,34.44,76797.68,0.0,-0.80318,0.00011,20.10766]
[1779587556537,34.44,76798.28,0.0,-0.80311,0.00011,20.11211]
[1779587560565,34.44,76793.09,0.0,-0.80369,0.00011,20.07529]
[1779587565608,34.44,76789.92,0.0,-0.80403,0.00011,20.05302]
[1779587569632,34.44,76787.05,0.0,-0.80434,0.00011,20.033]
[1779587574668,34.45,76788.85,0.0,-0.80413,0.00011,20.04654]
[1779587579702,34.45,76788.98,0.0,-0.80411,0.00011,20.04814]
[1779587584739,34.45,76790.6,0.0,-0.80392,0.00011,20.06036]
[1779587589773,34.45,76791.94,0.0,-0.80376,0.00011,20.0706]
[1779587594810,34.45,76792.61,0.0,-0.80368,0.00011,20.07586]
[1779587596822,34.45,76798.02,0.0,-0.80307,0.00011,20.1146]
[1779587601858,34.45,76797.08,0.0,-0.80317,0.00011,20.10826]
[1779587606895,34.45,76796.22,0.0,-0.80326,0.00011,20.1025]
[1779587609916,34.45,76790.44,0.0,-0.8039,0.00011,20.06154]
[1779587614951,34.46,76790.14,0.0,-0.80395,0.00011,20.05619]
[1779587622001,34.46,76789.86,0.0,-0.80397,0.00011,20.05497]
[1779587627040,34.46,76787.87,0.0,-0.80418,0.00011,20.04131]
[1779587632072,34.46,76788.22,0.0,-0.80413,0.00011,20.04433]
[1779587637107,34.46,76788.17,0.0,-0.80413,0.00011,20.04447]
[1779587642144,34.46,76789.07,0.0,-0.80402,0.00011,20.05135]
[1779587648185,34.46,76782.83,0.0,-0.8047,0.00011,20.0075]
[1779587653221,34.46,76779.95,0.0,-0.80501,0.00011,19.98758]
[1779587657249,34.47,76784.62,0.0,-0.80449,0.00011,20.02132]
[1779587662292,34.47,76780.56,0.0,-0.80493,0.00011,19.99274]
[1779587667321,34.47,76777.66,0.0,-0.80524,0.00011,19.97248]
[1779587672356,34.47,76776.98,0.0,-0.80534,0.00011,19.96427]
[1779587677392,34.47,76772.71,0.0,-0.8058,0.00011,19.93426]
[1779587683434,34.47,76772.18,0.0,-0.80585,0.00011,19.93113]
[1779587688469,34.47,76770.91,0.0,-0.80598,0.00011,19.92261]
[1779587693504,34.47,76770.98,0.0,-0.80596,0.00011,19.92359]
[1779587698538,34.47,76772.71,0.0,-0.80576,0.00011,19.93642]
[1779587703574,34.47,76771.84,0.0,-0.80585,0.00011,19.93056]
[1779587710051,34.48,76771.61,0.0,-0.80587,0.00011,19.92943]
[1779587715658,34.48,76769.98,0.0,-0.80604,0.00011,19.91816]
[1779587720692,34.48,76765.0,0.0,-0.80659,0.00011,19.88301]
[1779587725729,34.48,76766.13,0.0,-0.80645,0.00011,19.89166]
[1779587730764,34.48,76766.07,0.0,-0.80645,0.00011,19.89178]
[1779587735797,34.48,76767.41,0.0,-0.80632,0.00011,19.89814]
[1779587739826,34.48,76776.91,0.0,-0.80527,0.00011,19.96641]
[1779587740832,34.48,76777.9,0.0,-0.80516,0.00011,19.97352]
[1779587745868,34.48,76779.39,0.0,-0.80499,0.00011,19.98441]
[1779587751910,34.48,76780.88,0.0,-0.80482,0.00011,19.99549]
[1779587755938,34.48,76787.37,0.0,-0.8041,0.00011,20.042]
[1779587760972,34.49,76787.46,0.0,-0.80408,0.00011,20.04281]
[1779587766007,34.49,76781.54,0.0,-0.80473,0.00011,20.00089]
[1779587771045,34.49,76785.22,0.0,-0.80432,0.00011,20.02746]
[1779587776081,34.49,76784.73,0.0,-0.80437,0.00011,20.0243]
[1779587781115,34.49,76785.94,0.0,-0.80423,0.00011,20.03321]
[1779587786151,34.49,76786.31,0.0,-0.80419,0.00011,20.03611]
[1779587792193,34.49,76786.66,0.0,-0.80417,0.00011,20.03515]
[1779587797228,34.49,76787.11,0.0,-0.80411,0.00011,20.03864]
[1779587802262,34.49,76784.79,0.0,-0.80437,0.00011,20.02243]
[1779587808305,34.49,76780.02,0.0,-0.80488,0.00011,19.989]
[1779587813341,34.49,76782.01,0.0,-0.80466,0.00011,20.00372]
[1779587818382,34.49,76780.05,0.0,-0.80486,0.00011,19.99025]
[1779587824425,34.5,76781.66,0.0,-0.80468,0.00011,20.00233]
[1779587829459,34.5,76779.3,0.0,-0.80493,0.00011,19.98606]
[1779587834495,34.5,76778.17,0.0,-0.80504,0.00011,19.97857]
[1779587840975,34.5,76769.97,0.0,-0.80594,0.00011,19.92074]
[1779587842551,34.5,76766.94,0.0,-0.80627,0.00011,19.89926]
[1779587847587,34.5,76766.14,0.0,-0.80635,0.00011,19.89397]
[1779587853628,34.5,76767.05,0.0,-0.80626,0.00011,19.8973]
[1779587858663,34.5,76775.34,0.0,-0.80534,0.00011,19.95729]
[1779587863699,34.51,76771.03,0.0,-0.80581,0.00011,19.92704]
[1779587867725,34.51,76778.41,0.0,-0.80499,0.00011,19.98004]
[1779587872762,34.51,76779.52,0.0,-0.80486,0.00011,19.98822]
[1779587877796,34.51,76783.07,0.0,-0.80446,0.00011,20.01371]
[1779587882831,34.51,76784.27,0.0,-0.80433,0.00011,20.02243]
[1779587887866,34.51,76785.04,0.0,-0.80424,0.00011,20.02809]
[1779587892901,34.51,76784.95,0.0,-0.80425,0.00011,20.02762]
[1779587897937,34.51,76784.22,0.0,-0.80433,0.00011,20.02264]
[1779587902975,34.51,76775.57,0.0,-0.80528,0.00011,19.96124]
[1779587908010,34.51,76774.8,0.0,-0.80535,0.00011,19.9562]
[1779587913044,34.51,76773.9,0.0,-0.80547,0.00011,19.94661]
[1779587919089,34.51,76779.49,0.0,-0.80484,0.00011,19.98757]
[1779587924120,34.51,76779.82,0.0,-0.8048,0.00011,19.99019]
[1779587929160,34.52,76783.92,0.0,-0.80434,0.00011,20.01979]
[1779587935197,34.52,76784.49,0.0,-0.80426,0.00011,20.0245]
[1779587940232,34.52,76789.06,0.0,-0.80375,0.00011,20.05741]
[1779587942246,34.52,76795.53,0.0,-0.80303,0.00011,20.10356]
[1779587947280,34.52,76797.73,0.0,-0.80279,0.00011,20.11931]
[1779587953324,34.52,76798.96,0.0,-0.80265,0.00011,20.12815]
[1779587958359,34.52,76809.23,0.0,-0.80151,0.00011,20.20115]
[1779587963393,34.52,76812.1,0.0,-0.80119,0.00011,20.22117]
[1779587968428,34.52,76807.6,0.0,-0.8017,0.00011,20.18889]
[1779587971888,34.52,76801.45,0.0,-0.80241,0.00011,20.14137]
[1779587977492,34.52,76801.12,0.0,-0.80245,0.00011,20.13898]
[1779587983534,34.52,76799.33,0.0,-0.80265,0.00011,20.1261]
[1779587989576,34.52,76796.96,0.0,-0.80291,0.00011,20.10907]
[1779588000654,34.52,76796.71,0.0,-0.80295,0.00011,20.1069]
[1779588003674,34.52,76803.44,0.0,-0.8022,0.00011,20.15458]
[1779588009728,34.51,76806.52,0.0,-0.80187,0.00011,20.17591]
[1779588014760,34.51,76805.93,0.0,-0.80194,0.00011,20.17127]
[1779588019794,34.51,76805.96,0.0,-0.80195,0.00011,20.17108]
[1779588024829,34.51,76801.28,0.0,-0.80247,0.00011,20.13744]
[1779588029864,34.51,76804.9,0.0,-0.80208,0.00011,20.16279]
[1779588034898,34.51,76804.68,0.0,-0.80213,0.00011,20.15709]
[1779588039944,34.51,76806.28,0.0,-0.80196,0.00011,20.16808]
[1779588042381,34.51,76801.07,0.0,-0.80254,0.00011,20.13091]
[1779588049006,34.51,76797.37,0.0,-0.80296,0.00011,20.10455]
[1779588054055,34.51,76795.16,0.0,-0.8032,0.00011,20.08886]
[1779588060096,34.51,76796.22,0.0,-0.80308,0.00011,20.09645]
[1779588065131,34.51,76796.95,0.0,-0.803,0.00011,20.10168]
[1779588070165,34.51,76798.35,0.0,-0.80284,0.00011,20.11169]
[1779588076211,34.51,76798.56,0.0,-0.80282,0.00011,20.11322]
[1779588081243,34.51,76799.98,0.0,-0.80266,0.00011,20.1233]
[1779588086278,34.51,76800.61,0.0,-0.80259,0.00011,20.12768]
[1779588091313,34.51,76801.98,0.0,-0.80247,0.00011,20.13357]
[1779588096349,34.51,76802.36,0.0,-0.80243,0.00011,20.13617]
[1779588101391,34.51,76801.31,0.0,-0.80255,0.00011,20.1286]
[1779588106422,34.51,76799.97,0.0,-0.8027,0.00011,20.1191]
[1779588111457,34.51,76801.24,0.0,-0.80255,0.00011,20.12815]
[1779588116496,34.51,76799.49,0.0,-0.80275,0.00011,20.11568]
[1779588121531,34.51,76800.73,0.0,-0.80261,0.00011,20.12457]
[1779588126566,34.51,76799.64,0.0,-0.80273,0.00011,20.11681]
[1779588131601,34.51,76800.66,0.0,-0.80262,0.00011,20.12391]
[1779588136636,34.51,76801.3,0.0,-0.80255,0.00011,20.12831]
[1779588138650,34.51,76809.65,0.0,-0.80162,0.00011,20.18767]
[1779588143685,34.51,76809.29,0.0,-0.80166,0.00011,20.18508]
[1779588153159,34.51,76808.43,0.0,-0.80179,0.00011,20.17495]
[1779588158789,34.51,76809.48,0.0,-0.80168,0.00011,20.18213]
[1779588163825,34.5,76811.38,0.0,-0.80147,0.00011,20.19526]
[1779588168861,34.5,76811.39,0.0,-0.80147,0.00011,20.19531]
[1779588173895,34.5,76810.05,0.0,-0.80162,0.00011,20.18575]
[1779588178930,34.5,76810.73,0.0,-0.80155,0.00011,20.19026]
[1779588183965,34.5,76811.46,0.0,-0.80148,0.00011,20.19503]
[1779588188999,34.5,76812.4,0.0,-0.80138,0.00011,20.20124]
[1779588194034,34.5,76812.58,0.0,-0.80137,0.00011,20.20201]
[1779588199072,34.5,76808.81,0.0,-0.8018,0.00011,20.17423]
[1779588204108,34.5,76808.63,0.0,-0.80184,0.00011,20.17191]
[1779588209142,34.49,76809.3,0.0,-0.80178,0.00011,20.17561]
[1779588213627,34.49,76803.67,0.0,-0.80245,0.00011,20.13067]
[1779588216204,34.49,76801.16,0.0,-0.80274,0.00011,20.11247]
[1779588218217,34.49,76797.52,0.0,-0.80315,0.00011,20.08632]
[1779588222252,34.49,76804.19,0.0,-0.80241,0.00011,20.1333]
[1779588227285,34.49,76805.39,0.0,-0.80229,0.00011,20.14107]
[1779588230307,34.49,76810.45,0.0,-0.80174,0.00011,20.17661]
[1779588234334,34.48,76814.24,0.0,-0.80132,0.00011,20.20284]
[1779588239369,34.48,76812.59,0.0,-0.80152,0.00011,20.19014]
[1779588244404,34.48,76809.35,0.0,-0.8019,0.00011,20.16617]
[1779588249438,34.48,76807.99,0.0,-0.80206,0.00011,20.15576]
[1779588254475,34.48,76809.64,0.0,-0.80189,0.00011,20.16672]
[1779588260516,34.48,76810.01,0.0,-0.80186,0.00011,20.16882]
[1779588265554,34.47,76809.34,0.0,-0.80194,0.00011,20.16381]
[1779588270587,34.47,76809.42,0.0,-0.80193,0.00011,20.16421]
[1779588275621,34.47,76808.31,0.0,-0.80209,0.00011,20.1521]
[1779588280657,34.47,76805.99,0.0,-0.80236,0.00011,20.13508]
[1779588288713,34.47,76805.45,0.0,-0.80243,0.00011,20.13036]
[1779588292741,34.47,76799.98,0.0,-0.80305,0.00011,20.09101]
[1779588298783,34.47,76796.29,0.0,-0.80346,0.00011,20.06447]
[1779588304258,34.47,76796.51,0.0,-0.80344,0.00011,20.06593]
[1779588309860,34.47,76797.03,0.0,-0.80338,0.00011,20.06955]
[1779588319930,34.47,76793.11,0.0,-0.80381,0.00011,20.0419]
[1779588321944,34.47,76788.31,0.0,-0.80434,0.00011,20.00781]
[1779588326980,34.47,76784.42,0.0,-0.80476,0.00011,19.98048]
[1779588331018,34.47,76776.35,0.0,-0.80567,0.00011,19.91952]
[1779588332029,34.47,76770.83,0.0,-0.80628,0.00011,19.88012]
[1779588333034,34.47,76757.96,0.0,-0.80769,0.00011,19.78826]
[1779588334475,34.47,76747.91,0.0,-0.80879,0.00011,19.71656]
[1779588340081,34.47,76750.31,0.0,-0.80851,0.00011,19.73499]
[1779588341088,34.47,76756.33,0.0,-0.80785,0.00011,19.7782]
[1779588347132,34.48,76757.24,0.0,-0.80773,0.00011,19.78553]
[1779588352167,34.48,76759.08,0.0,-0.80752,0.00011,19.79929]
[1779588357202,34.48,76763.28,0.0,-0.80705,0.00011,19.82981]
[1779588361230,34.48,76768.85,0.0,-0.80644,0.00011,19.86978]
[1779588366265,34.48,76772.99,0.0,-0.80597,0.00011,19.90022]
[1779588371300,34.48,76775.3,0.0,-0.8057,0.00011,19.91759]
[1779588377341,34.49,76778.11,0.0,-0.80537,0.00011,19.9387]
[1779588382378,34.49,76783.9,0.0,-0.80472,0.00011,19.98083]
[1779588387411,34.49,76786.46,0.0,-0.80443,0.00011,19.99975]
[1779588392447,34.49,76786.51,0.0,-0.80444,0.00011,19.99696]
[1779588397482,34.49,76785.25,0.0,-0.80457,0.00011,19.98872]
[1779588402516,34.49,76784.65,0.0,-0.80462,0.00011,19.98521]
[1779588410573,34.5,76780.77,0.0,-0.80503,0.00011,19.95877]
[1779588419636,34.5,76779.63,0.0,-0.80513,0.00011,19.95199]
[1779588424671,34.5,76780.8,0.0,-0.80499,0.00011,19.96101]
[1779588433734,34.5,76781.65,0.0,-0.80488,0.00011,19.96833]
[1779588436756,34.51,76793.36,0.0,-0.80358,0.00011,20.05218]
[1779588437763,34.51,76799.95,0.0,-0.80284,0.00011,20.09912]
[1779588441790,34.51,76801.58,0.0,-0.80266,0.00011,20.11085]
[1779588446826,34.51,76801.2,0.0,-0.8027,0.00011,20.10828]
[1779588451860,34.51,76799.76,0.0,-0.80289,0.00011,20.09441]
[1779588456896,34.51,76795.85,0.0,-0.80332,0.00011,20.06676]
[1779588461932,34.51,76788.98,0.0,-0.80407,0.00011,20.01809]
[1779588465395,34.51,76782.11,0.0,-0.80483,0.00011,19.96945]
[1779588470994,34.51,76782.68,0.0,-0.80475,0.00011,19.97424]
[1779588476033,34.51,76787.29,0.0,-0.80424,0.00011,20.00762]
[1779588480058,34.51,76792.64,0.0,-0.80364,0.00011,20.04609]
[1779588485539,34.51,76791.97,0.0,-0.80371,0.00011,20.04166]
[1779588493151,34.51,76791.57,0.0,-0.80374,0.00011,20.03935]
[1779588497179,34.51,76799.47,0.0,-0.80286,0.00011,20.09573]
[1779588502213,34.51,76799.32,0.0,-0.80288,0.00011,20.09456]
[1779588507249,34.51,76803.03,0.0,-0.80247,0.00011,20.12081]
[1779588512284,34.51,76805.43,0.0,-0.80224,0.00011,20.13381]
[1779588517319,34.51,76806.17,0.0,-0.80216,0.00011,20.13883]
[1779588522354,34.51,76806.19,0.0,-0.80216,0.00011,20.1388]
[1779588528397,34.51,76807.3,0.0,-0.80204,0.00011,20.14643]
[1779588534439,34.51,76807.04,0.0,-0.80207,0.00011,20.14442]
[1779588535888,34.51,76814.83,0.0,-0.8012,0.00011,20.19973]
[1779588537460,34.51,76816.21,0.0,-0.80105,0.00011,20.20943]
[1779588542498,34.51,76815.31,0.0,-0.80116,0.00011,20.2026]
[1779588549546,34.51,76813.97,0.0,-0.80132,0.00011,20.19244]
[1779588554580,34.51,76812.67,0.0,-0.80147,0.00011,20.1827]
[1779588564651,34.5,76812.18,0.0,-0.80154,0.00011,20.17802]
[1779588570697,34.5,76811.67,0.0,-0.80161,0.00011,20.17359]
[1779588576735,34.5,76810.9,0.0,-0.80174,0.00011,20.16353]
[1779588581770,34.5,76808.58,0.0,-0.80201,0.00011,20.14637]
[1779588586806,34.5,76807.77,0.0,-0.80211,0.00011,20.13996]
[1779588591840,34.5,76808.22,0.0,-0.80207,0.00011,20.1425]
[1779588596876,34.49,76808.95,0.0,-0.802,0.00011,20.14701]
[1779588601911,34.49,76809.97,0.0,-0.8019,0.00011,20.15355]
[1779588606949,34.49,76809.28,0.0,-0.80199,0.00011,20.14791]
[1779588611983,34.49,76815.63,0.0,-0.80129,0.00011,20.19222]
[1779588617019,34.49,76816.46,0.0,-0.80122,0.00011,20.19714]
[1779588622055,34.48,76816.74,0.0,-0.8012,0.00011,20.19798]
[1779588627090,34.48,76814.99,0.0,-0.80141,0.00011,20.18464]
[1779588633133,34.48,76810.88,0.0,-0.80192,0.00011,20.15059]
[1779588638167,34.48,76813.82,0.0,-0.8016,0.00011,20.1706]
[1779588645219,34.47,76813.35,0.0,-0.80168,0.00011,20.16594]
[1779588650252,34.47,76812.16,0.0,-0.80183,0.00011,20.15646]
[1779588656731,34.47,76810.54,0.0,-0.80203,0.00011,20.14357]
[1779588663343,34.47,76812.48,0.0,-0.80184,0.00011,20.15592]
[1779588672406,34.46,76817.53,0.0,-0.8013,0.00011,20.18985]
[1779588677440,34.46,76819.94,0.0,-0.80105,0.00011,20.20579]
[1779588682477,34.46,76819.78,0.0,-0.80109,0.00011,20.20345]
[1779588687511,34.45,76820.47,0.0,-0.80103,0.00011,20.20716]
[1779588693553,34.45,76821.68,0.0,-0.80095,0.00011,20.21055]
[1779588698587,34.45,76824.52,0.0,-0.80065,0.00011,20.22944]
[1779588703623,34.44,76824.39,0.0,-0.80069,0.00011,20.2272]
[1779588711678,34.44,76824.58,0.0,-0.8007,0.00011,20.22644]
[1779588717170,34.44,76823.2,0.0,-0.80088,0.00011,20.21529]
[1779588722756,34.43,76819.17,0.0,-0.80135,0.00011,20.18511]
[1779588724770,34.43,76814.18,0.0,-0.80192,0.00011,20.1492]
[1779588729806,34.43,76815.63,0.0,-0.80177,0.00011,20.15875]
[1779588734842,34.43,76812.36,0.0,-0.80214,0.00011,20.13476]
[1779588739877,34.43,76813.29,0.0,-0.80205,0.00011,20.14079]
[1779588744912,34.43,76816.36,0.0,-0.80172,0.00011,20.16205]
[1779588750954,34.42,76817.15,0.0,-0.80164,0.00011,20.16691]
[1779588756998,34.42,76819.83,0.0,-0.80138,0.00011,20.18147]
[1779588762032,34.42,76821.43,0.0,-0.80121,0.00011,20.19225]
[1779588767067,34.42,76822.12,0.0,-0.80114,0.00011,20.19655]
[1779588772101,34.42,76822.66,0.0,-0.80109,0.00011,20.19981]
[1779588777600,34.42,76824.12,0.0,-0.80094,0.00011,20.20951]
[1779588781165,34.42,76829.61,0.0,-0.80033,0.00011,20.24822]
[1779588786200,34.41,76827.66,0.0,-0.80056,0.00011,20.23349]
[1779588791235,34.41,76828.73,0.0,-0.80045,0.00011,20.24039]
[1779588796270,34.41,76831.14,0.0,-0.8002,0.00011,20.25672]
[1779588801304,34.41,76830.26,0.0,-0.80031,0.00011,20.24964]
[1779588806339,34.41,76831.65,0.0,-0.80017,0.00011,20.25865]
[1779588811375,34.4,76830.73,0.0,-0.80031,0.00011,20.24749]
[1779588816410,34.4,76829.83,0.0,-0.80043,0.00011,20.24029]
[1779588823458,34.4,76829.41,0.0,-0.80049,0.00011,20.23623]
[1779588828493,34.4,76828.74,0.0,-0.80058,0.00011,20.23072]
[1779588833529,34.4,76828.63,0.0,-0.8006,0.00011,20.22922]
[1779588838565,34.39,76828.31,0.0,-0.80065,0.00011,20.22622]
[1779588843598,34.39,76828.57,0.0,-0.80063,0.00011,20.22734]
[1779588848634,34.39,76831.43,0.0,-0.80032,0.00011,20.24692]
[1779588854678,34.39,76830.56,0.0,-0.80044,0.00011,20.2397]
[1779588859713,34.39,76831.83,0.0,-0.80031,0.00011,20.24781]
[1779588864748,34.38,76830.3,0.0,-0.8005,0.00011,20.23595]
[1779588869782,34.38,76829.63,0.0,-0.80059,0.00011,20.23018]
[1779588874818,34.38,76829.61,0.0,-0.80064,0.00011,20.22527]
[1779588879856,34.38,76829.04,0.0,-0.80072,0.00011,20.2202]
[1779588884888,34.38,76828.9,0.0,-0.80075,0.00011,20.21821]
[1779588891937,34.37,76829.76,0.0,-0.80067,0.00011,20.22297]
[1779588897979,34.37,76829.32,0.0,-0.80074,0.00011,20.21865]
[1779588903015,34.37,76828.17,0.0,-0.80089,0.00011,20.20948]
[1779588909056,34.36,76827.82,0.0,-0.80095,0.00011,20.20583]
[1779588914090,34.36,76827.05,0.0,-0.80105,0.00011,20.19942]
[1779588921141,34.36,76825.98,0.0,-0.80119,0.00011,20.1907]
[1779588926177,34.36,76826.24,0.0,-0.80117,0.00011,20.19183]
[1779588931211,34.36,76827.61,0.0,-0.80105,0.00011,20.19712]
[1779588936247,34.36,76827.3,0.0,-0.8011,0.00011,20.1942]
[1779588941282,34.35,76827.19,0.0,-0.80112,0.00011,20.19272]
[1779588947328,34.35,76826.82,0.0,-0.80118,0.00011,20.18928]
[1779588952392,34.35,76822.07,0.0,-0.80172,0.00011,20.15462]
[1779588957419,34.35,76821.47,0.0,-0.8018,0.00011,20.14993]
[1779588962455,34.35,76820.29,0.0,-0.80193,0.00011,20.14111]
[1779588967490,34.35,76819.67,0.0,-0.80201,0.00011,20.13634]
[1779588977560,34.35,76820.89,0.0,-0.80188,0.00011,20.14437]
[1779588982595,34.34,76823.1,0.0,-0.80164,0.00011,20.15981]
[1779588987630,34.34,76824.61,0.0,-0.80148,0.00011,20.17022]
[1779588992665,34.34,76825.11,0.0,-0.80145,0.00011,20.16963]
[1779588997700,34.34,76826.01,0.0,-0.80136,0.00011,20.17566]
[1779589006763,34.34,76825.27,0.0,-0.80145,0.00011,20.16965]
[1779589012813,34.34,76825.74,0.0,-0.80141,0.00011,20.17252]
[1779589017840,34.34,76826.82,0.0,-0.8013,0.00011,20.17982]
[1779589022875,34.34,76826.94,0.0,-0.80129,0.00011,20.18029]
[1779589027910,34.34,76826.89,0.0,-0.8013,0.00011,20.17956]
[1779589032945,34.34,76826.26,0.0,-0.80138,0.00011,20.1747]
[1779589037980,34.34,76825.98,0.0,-0.80141,0.00011,20.17235]
[1779589043015,34.33,76825.91,0.0,-0.80143,0.00011,20.17152]
[1779589048050,34.33,76826.86,0.0,-0.80133,0.00011,20.17799]
[1779589053085,34.33,76829.7,0.0,-0.80104,0.00011,20.19409]
[1779589060136,34.33,76828.91,0.0,-0.80114,0.00011,20.18788]
[1779589065168,34.33,76829.32,0.0,-0.8011,0.00011,20.19036]
[1779589071211,34.33,76828.42,0.0,-0.80121,0.00011,20.18342]
[1779589076247,34.33,76827.98,0.0,-0.80126,0.00011,20.17984]
[1779589081282,34.33,76827.89,0.0,-0.80128,0.00011,20.17875]
[1779589086317,34.33,76829.98,0.0,-0.80106,0.00011,20.19319]
[1779589093368,34.32,76829.74,0.0,-0.8011,0.00011,20.1907]
[1779589098405,34.32,76829.3,0.0,-0.80115,0.00011,20.18699]
[1779589103441,34.32,76828.45,0.0,-0.80126,0.00011,20.18035]
[1779589110490,34.32,76828.44,0.0,-0.80127,0.00011,20.17947]
[1779589116533,34.32,76827.94,0.0,-0.80137,0.00011,20.17134]
[1779589121567,34.32,76828.32,0.0,-0.80133,0.00011,20.17362]
[1779589126602,34.32,76825.92,0.0,-0.80161,0.00011,20.15591]
[1779589131642,34.31,76826.86,0.0,-0.80151,0.00011,20.16216]
[1779589136675,34.31,76826.9,0.0,-0.80152,0.00011,20.16197]
[1779589142717,34.31,76826.65,0.0,-0.80155,0.00011,20.15962]
[1779589150238,34.31,76827.99,0.0,-0.80142,0.00011,20.16844]
[1779589155810,34.31,76827.28,0.0,-0.80151,0.00011,20.16276]
[1779589160844,34.31,76827.09,0.0,-0.80153,0.00011,20.16091]
[1779589165878,34.31,76826.83,0.0,-0.80157,0.00011,20.15859]
[1779589171922,34.31,76827.74,0.0,-0.80151,0.00011,20.16071]
[1779589178971,34.3,76828.03,0.0,-0.80148,0.00011,20.16207]
[1779589184009,34.3,76832.27,0.0,-0.80102,0.00011,20.1918]
[1779589189041,34.3,76832.77,0.0,-0.80097,0.00011,20.19464]
[1779589194076,34.3,76832.09,0.0,-0.80106,0.00011,20.18907]
[1779589200590,34.3,76830.77,0.0,-0.80122,0.00011,20.1788]
[1779589206160,34.3,76830.13,0.0,-0.80131,0.00011,20.17341]
[1779589211194,34.29,76829.87,0.0,-0.80135,0.00011,20.17088]
[1779589216230,34.29,76829.54,0.0,-0.8014,0.00011,20.16784]
[1779589221265,34.29,76829.52,0.0,-0.80141,0.00011,20.16702]
[1779589226300,34.29,76829.66,0.0,-0.80141,0.00011,20.16734]
[1779589231340,34.29,76839.57,0.0,-0.80033,0.00011,20.23363]
[1779589232343,34.29,76841.0,0.0,-0.80017,0.00011,20.24362]
[1779589234357,34.29,76847.1,0.0,-0.79949,0.00011,20.28669]
[1779589236383,34.29,76855.41,0.0,-0.79856,0.00011,20.34549]
[1779589237390,34.28,76861.25,0.0,-0.7979,0.00011,20.38682]
[1779589240411,34.28,76846.52,0.0,-0.79958,0.00011,20.28084]
[1779589241419,34.28,76841.06,0.0,-0.8002,0.00011,20.24165]
[1779589246452,34.28,76838.39,0.0,-0.80052,0.00011,20.22169]
[1779589251495,34.28,76837.37,0.0,-0.80065,0.00011,20.21356]
[1779589252494,34.28,76830.44,0.0,-0.80143,0.00011,20.16388]
[1779589253502,34.28,76813.0,0.0,-0.80339,0.00011,20.03877]
[1779589254508,34.28,76807.56,0.0,-0.804,0.00011,19.99964]
[1779589256523,34.28,76804.07,0.0,-0.80439,0.00011,19.97442]
[1779589264584,34.27,76803.13,0.0,-0.80451,0.00011,19.96693]
[1779589267608,34.27,76797.85,0.0,-0.80511,0.00011,19.92849]
[1779589270637,34.27,76783.18,0.0,-0.80674,0.00011,19.82265]
[1779589271638,34.27,76779.57,0.0,-0.80714,0.00011,19.79665]
[1779589273656,34.27,76775.41,0.0,-0.8076,0.00011,19.76674]
[1779589275669,34.27,76768.78,0.0,-0.80833,0.00011,19.71909]
[1779589276676,34.27,76765.04,0.0,-0.80874,0.00011,19.69222]
[1779589278689,34.27,76758.42,0.0,-0.80947,0.00011,19.64473]
[1779589280704,34.27,76756.36,0.0,-0.80969,0.00011,19.63024]
[1779589285738,34.28,76757.16,0.0,-0.80959,0.00011,19.63685]
[1779589290777,34.28,76752.89,0.0,-0.81004,0.00011,19.60697]
[1779589295810,34.28,76753.29,0.0,-0.81001,0.00011,19.60713]
[1779589301322,34.28,76750.45,0.0,-0.8103,0.00011,19.588]
[1779589306887,34.28,76749.67,0.0,-0.81036,0.00011,19.58356]
[1779589307893,34.29,76742.63,0.0,-0.81113,0.00011,19.53305]
[1779589308900,34.29,76735.81,0.0,-0.81187,0.00011,19.48416]
[1779589309907,34.29,76733.23,0.0,-0.81214,0.00011,19.4659]
[1779589314944,34.29,76733.21,0.0,-0.81211,0.00011,19.46795]
[1779589318972,34.29,76728.17,0.0,-0.81264,0.00011,19.43308]
[1779589323001,34.3,76733.76,0.0,-0.81201,0.00011,19.47456]
[1779589328051,34.3,76737.07,0.0,-0.81162,0.00011,19.50062]
[1779589335101,34.31,76738.99,0.0,-0.81137,0.00011,19.51699]
[1779589341604,34.31,76739.27,0.0,-0.81131,0.00011,19.52091]
[1779589346177,34.31,76729.57,0.0,-0.81234,0.00011,19.45217]
[1779589351676,34.32,76732.16,0.0,-0.81207,0.00011,19.4685]
[1779589357254,34.32,76732.95,0.0,-0.81195,0.00011,19.47588]
[1779589362288,34.32,76729.2,0.0,-0.81234,0.00011,19.45039]
[1779589367324,34.33,76728.87,0.0,-0.81235,0.00011,19.44963]
[1779589372359,34.33,76724.54,0.0,-0.81279,0.00011,19.42007]
[1779589377393,34.33,76724.74,0.0,-0.81275,0.00011,19.42274]
[1779589382431,34.34,76726.95,0.0,-0.8125,0.00011,19.4395]
[1779589384445,34.34,76720.43,0.0,-0.8132,0.00011,19.39282]
[1779589389482,34.34,76720.25,0.0,-0.8132,0.00011,19.39253]
[1779589394517,34.34,76716.43,0.0,-0.8136,0.00011,19.36602]
[1779589397541,34.34,76709.95,0.0,-0.81429,0.00011,19.31998]
[1779589402577,34.35,76710.28,0.0,-0.81423,0.00011,19.32375]
[1779589407612,34.35,76710.63,0.0,-0.81417,0.00011,19.32764]
[1779589412646,34.35,76710.06,0.0,-0.81424,0.00011,19.32114]
[1779589417684,34.35,76709.99,0.0,-0.81422,0.00011,19.32218]
[1779589420704,34.36,76704.45,0.0,-0.81481,0.00011,19.2831]
[1779589422721,34.36,76698.1,0.0,-0.81548,0.00011,19.23792]
[1779589424733,34.36,76693.89,0.0,-0.81592,0.00011,19.20826]
[1779589427758,34.36,76686.34,0.0,-0.81671,0.00011,19.15496]
[1779589432793,34.37,76686.02,0.0,-0.81672,0.00011,19.15453]
[1779589437828,34.37,76684.92,0.0,-0.8168,0.00011,19.14854]
[1779589442863,34.37,76690.17,0.0,-0.81621,0.00011,19.18855]
[1779589447897,34.38,76691.13,0.0,-0.81608,0.00011,19.19734]
[1779589452934,34.38,76688.5,0.0,-0.81633,0.00011,19.18024]
[1779589457969,34.39,76685.94,0.0,-0.81657,0.00011,19.16375]
[1779589463002,34.39,76683.78,0.0,-0.81677,0.00011,19.15026]
[1779589468039,34.4,76679.05,0.0,-0.81725,0.00011,19.11809]
[1779589472524,34.4,76673.55,0.0,-0.81783,0.00011,19.07662]
[1779589478109,34.41,76671.33,0.0,-0.81803,0.00011,19.06297]
[1779589481130,34.41,76666.31,0.0,-0.81855,0.00011,19.02747]
[1779589482595,34.41,76656.02,0.0,-0.81963,0.00011,18.9538]
[1779589487174,34.41,76650.41,0.0,-0.82021,0.00011,18.91458]
[1779589492665,34.41,76641.42,0.0,-0.82113,0.00011,18.8511]
[1779589495241,34.42,76647.34,0.0,-0.82049,0.00011,18.89485]
[1779589500273,34.42,76644.04,0.0,-0.82082,0.00011,18.87259]
[1779589505306,34.42,76643.29,0.0,-0.82087,0.00011,18.86875]
[1779589510342,34.43,76641.06,0.0,-0.82108,0.00011,18.85422]
[1779589515377,34.43,76638.99,0.0,-0.82128,0.00011,18.84082]
[1779589520414,34.43,76640.76,0.0,-0.82107,0.00011,18.85531]
[1779589525449,34.44,76644.33,0.0,-0.82067,0.00011,18.88278]
[1779589526457,34.44,76656.21,0.0,-0.81941,0.00011,18.9688]
[1779589528471,34.44,76662.38,0.0,-0.81874,0.00011,19.01393]
[1779589532947,34.44,76653.38,0.0,-0.8197,0.00011,18.94647]
[1779589534513,34.44,76653.3,0.0,-0.8197,0.00011,18.94661]
[1779589539550,34.44,76650.16,0.0,-0.82001,0.00011,18.92524]
[1779589544583,34.45,76650.07,0.0,-0.82,0.00011,18.92605]
[1779589550625,34.45,76651.04,0.0,-0.81987,0.00011,18.93482]
[1779589554703,34.45,76639.06,0.0,-0.82112,0.00011,18.8495]
[1779589555710,34.46,76634.23,0.0,-0.82162,0.00011,18.81502]
[1779589560745,34.46,76631.06,0.0,-0.82192,0.0001,18.79438]
[1779589565780,34.46,76629.36,0.0,-0.82206,0.0001,18.78456]
[1779589570821,34.47,76631.23,0.0,-0.82183,0.0001,18.80042]
[1779589575849,34.47,76630.21,0.0,-0.8219,0.0001,18.79533]
[1779589578870,34.48,76624.38,0.0,-0.82249,0.0001,18.75465]
[1779589583906,34.48,76623.38,0.0,-0.82256,0.0001,18.74994]
[1779589588943,34.49,76622.27,0.0,-0.82263,0.0001,18.74445]
[1779589593984,34.49,76620.71,0.0,-0.82279,0.0001,18.73194]
[1779589599014,34.5,76620.9,0.0,-0.82273,0.0001,18.73588]
[1779589604050,34.5,76623.67,0.0,-0.8224,0.0001,18.75836]
[1779589609086,34.51,76629.71,0.0,-0.82173,0.0001,18.80426]
[1779589614120,34.51,76630.04,0.0,-0.82167,0.0001,18.80882]
[1779589617141,34.52,76635.79,0.0,-0.82104,0.00011,18.85158]
[1779589619155,34.52,76638.54,0.0,-0.82074,0.00011,18.87215]
[1779589624190,34.52,76641.42,0.0,-0.82042,0.00011,18.89453]
[1779589630231,34.52,76640.55,0.0,-0.82048,0.00011,18.89007]
[1779589635267,34.53,76639.49,0.0,-0.82057,0.00011,18.88392]
[1779589640302,34.53,76643.91,0.0,-0.82008,0.00011,18.91743]
[1779589645337,34.53,76642.82,0.0,-0.82018,0.00011,18.91074]
[1779589650372,34.54,76640.93,0.0,-0.82035,0.00011,18.89843]
[1779589655408,34.54,76640.22,0.0,-0.82044,0.00011,18.89085]
[1779589657422,34.54,76634.37,0.0,-0.82104,0.0001,18.84926]
[1779589663865,34.54,76632.51,0.0,-0.82121,0.0001,18.83766]
[1779589669507,34.55,76631.17,0.0,-0.82132,0.0001,18.82981]
[1779589674540,34.55,76632.57,0.0,-0.82115,0.0001,18.84137]
[1779589681590,34.56,76632.31,0.0,-0.82115,0.0001,18.84155]
[1779589686624,34.56,76626.14,0.0,-0.82177,0.0001,18.79868]
[1779589691661,34.56,76624.8,0.0,-0.82189,0.0001,18.79087]
[1779589696695,34.57,76626.1,0.0,-0.82172,0.0001,18.80203]
[1779589701730,34.57,76626.96,0.0,-0.82161,0.0001,18.80997]
[1779589705758,34.57,76634.53,0.0,-0.82079,0.0001,18.86582]
[1779589708779,34.57,76640.77,0.0,-0.82013,0.00011,18.9115]
[1779589714228,34.58,76643.93,0.0,-0.8198,0.00011,18.93145]
[1779589719856,34.58,76649.16,0.0,-0.81924,0.00011,18.97009]
[1779589724890,34.58,76651.95,0.0,-0.81893,0.00011,18.99084]
[1779589729926,34.58,76652.32,0.0,-0.81888,0.00011,18.99431]
[1779589734960,34.58,76650.11,0.0,-0.8191,0.00011,18.97935]
[1779589739996,34.59,76647.98,0.0,-0.81931,0.00011,18.96504]
[1779589747044,34.59,76647.12,0.0,-0.81938,0.00011,18.96027]
[1779589754511,34.59,76643.99,0.0,-0.81968,0.00011,18.93942]
[1779589760135,34.59,76643.99,0.0,-0.81967,0.00011,18.94044]
[1779589765174,34.6,76642.54,0.0,-0.81981,0.00011,18.93104]
[1779589770210,34.6,76650.59,0.0,-0.81894,0.00011,18.98981]
[1779589775246,34.6,76653.43,0.0,-0.81865,0.00011,19.00746]
[1779589780279,34.6,76658.68,0.0,-0.81808,0.00011,19.04646]
[1779589785314,34.6,76660.79,0.0,-0.81784,0.00011,19.06231]
[1779589790348,34.61,76664.18,0.0,-0.81748,0.00011,19.08719]
[1779589792363,34.61,76658.97,0.0,-0.81803,0.00011,19.05001]
[1779589797398,34.61,76657.99,0.0,-0.81812,0.00011,19.04366]
[1779589804862,34.61,76657.23,0.0,-0.81818,0.00011,19.03934]
[1779589810489,34.61,76661.35,0.0,-0.81774,0.00011,19.06956]
[1779589813510,34.61,76667.81,0.0,-0.81704,0.00011,19.11625]
[1779589818545,34.61,76675.83,0.0,-0.81619,0.00011,19.17393]
[1779589823580,34.61,76673.72,0.0,-0.81641,0.00011,19.15883]
[1779589828615,34.61,76677.1,0.0,-0.81605,0.00011,19.18302]
[1779589833652,34.61,76679.52,0.0,-0.81583,0.00011,19.19645]
[1779589838685,34.61,76678.43,0.0,-0.81594,0.00011,19.18849]
[1779589843721,34.61,76678.05,0.0,-0.81599,0.00011,19.1856]
[1779589848756,34.61,76676.59,0.0,-0.81614,0.00011,19.17509]
[1779589851777,34.61,76671.18,0.0,-0.81672,0.00011,19.13633]
[1779589856812,34.61,76669.91,0.0,-0.81685,0.00011,19.12731]
[1779589861847,34.61,76671.26,0.0,-0.81671,0.00011,19.13711]
[1779589863887,34.61,76685.72,0.0,-0.81516,0.00011,19.24088]
[1779589865295,34.61,76707.43,0.0,-0.81284,0.00011,19.39626]
[1779589865880,34.61,76707.43,0.0,-0.81284,0.00011,19.39607]
[1779589866887,34.61,76711.42,0.0,-0.81241,0.00011,19.42447]
[1779589871921,34.61,76713.72,0.0,-0.81216,0.00011,19.44092]
[1779589876961,34.61,76715.63,0.0,-0.81196,0.00011,19.45451]
[1779589881994,34.61,76711.77,0.0,-0.81237,0.00011,19.42683]
[1779589884012,34.61,76705.85,0.0,-0.81301,0.00011,19.38449]
[1779589885435,34.61,76700.73,0.0,-0.81356,0.00011,19.3479]
[1779589887033,34.61,76695.33,0.0,-0.81414,0.00011,19.30937]
[1779589889049,34.61,76693.25,0.0,-0.81436,0.00011,19.29476]
[1779589894083,34.61,76693.16,0.0,-0.81438,0.00011,19.29112]
[1779589899120,34.62,76687.15,0.0,-0.81501,0.00011,19.24891]
[1779589900126,34.62,76686.36,0.0,-0.81509,0.00011,19.24348]
[1779589905164,34.62,76684.29,0.0,-0.8153,0.00011,19.22985]
[1779589906169,34.62,76690.31,0.0,-0.81465,0.00011,19.27304]
[1779589908183,34.62,76692.55,0.0,-0.81441,0.00011,19.2891]
[1779589913218,34.62,76692.44,0.0,-0.81442,0.00011,19.28831]
[1779589918256,34.62,76693.12,0.0,-0.81435,0.00011,19.29319]
[1779589923288,34.62,76691.29,0.0,-0.81454,0.00011,19.28033]
[1779589928326,34.62,76688.97,0.0,-0.81478,0.00011,19.26408]
[1779589933362,34.62,76686.68,0.0,-0.81502,0.00011,19.24804]
[1779589943432,34.62,76683.9,0.0,-0.81531,0.00011,19.22885]
[1779589944438,34.62,76678.21,0.0,-0.81592,0.00011,19.18816]
[1779589949479,34.62,76676.12,0.0,-0.81613,0.00011,19.17376]
[1779589952497,34.63,76684.2,0.0,-0.81529,0.00011,19.22833]
[1779589953504,34.63,76688.04,0.0,-0.81487,0.00011,19.25597]
[1779589957533,34.63,76694.1,0.0,-0.81422,0.00011,19.29982]
[1779589959546,34.63,76695.71,0.0,-0.81404,0.00011,19.31148]
[1779589966014,34.63,76696.54,0.0,-0.81395,0.00011,19.31782]
[1779589971630,34.63,76692.92,0.0,-0.81433,0.00011,19.29233]
[1779589976667,34.63,76693.56,0.0,-0.81426,0.00011,19.29733]
[1779589981701,34.63,76698.12,0.0,-0.81376,0.00011,19.3303]
[1779589986737,34.63,76700.44,0.0,-0.81351,0.00011,19.34713]
[1779589988751,34.63,76706.04,0.0,-0.81291,0.00011,19.38723]
[1779589993790,34.63,76709.86,0.0,-0.8125,0.00011,19.41445]
[1779589998825,34.63,76710.97,0.0,-0.81238,0.00011,19.42227]
[1779590003860,34.63,76711.62,0.0,-0.81231,0.00011,19.42681]
[1779590006296,34.63,76718.46,0.0,-0.81157,0.00011,19.4756]
[1779590011922,34.63,76718.3,0.0,-0.81162,0.00011,19.4702]
[1779590016954,34.63,76716.13,0.0,-0.81186,0.00011,19.45439]
[1779590021989,34.63,76716.01,0.0,-0.81188,0.00011,19.45327]
[1779590027025,34.63,76714.0,0.0,-0.8121,0.00011,19.43865]
[1779590033067,34.63,76713.89,0.0,-0.81212,0.00011,19.43763]
[1779590038101,34.63,76712.52,0.0,-0.81227,0.00011,19.42766]
[1779590043136,34.63,76712.83,0.0,-0.81224,0.00011,19.42973]
[1779590046578,34.63,76703.84,0.0,-0.81321,0.00011,19.36535]
[1779590048172,34.63,76704.98,0.0,-0.81308,0.00011,19.37356]
[1779590053207,34.63,76712.18,0.0,-0.8123,0.00011,19.42516]
[1779590058242,34.63,76711.45,0.0,-0.81238,0.00011,19.41985]
[1779590063278,34.63,76714.95,0.0,-0.81201,0.00011,19.44468]
[1779590067307,34.63,76719.97,0.0,-0.81147,0.00011,19.48027]
[1779590072344,34.62,76720.83,0.0,-0.81141,0.00011,19.48213]
[1779590078391,34.62,76719.46,0.0,-0.81157,0.00011,19.47171]
[1779590086865,34.62,76718.03,0.0,-0.81173,0.00011,19.46099]
[1779590092487,34.62,76713.91,0.0,-0.81218,0.00011,19.43142]
[1779590095505,34.62,76707.86,0.0,-0.81283,0.00011,19.38813]
[1779590101547,34.62,76707.39,0.0,-0.81288,0.00011,19.38485]
[1779590106582,34.62,76708.37,0.0,-0.81278,0.00011,19.39193]
[1779590111616,34.62,76716.41,0.0,-0.81191,0.00011,19.44945]
[1779590115644,34.62,76724.35,0.0,-0.81105,0.00011,19.506]
[1779590117659,34.62,76728.55,0.0,-0.8106,0.00011,19.5361]
[1779590123701,34.62,76728.49,0.0,-0.81059,0.00011,19.53614]
[1779590128737,34.62,76729.57,0.0,-0.81047,0.00011,19.54409]
[1779590129742,34.62,76735.7,0.0,-0.80981,0.00011,19.58788]
[1779590130751,34.62,76739.33,0.0,-0.80941,0.00011,19.61376]
[1779590132765,34.62,76746.79,0.0,-0.80863,0.00011,19.66304]
[1779590135784,34.62,76745.15,0.0,-0.80881,0.00011,19.65115]
[1779590140820,34.62,76741.89,0.0,-0.80916,0.00011,19.6282]
[1779590145856,34.62,76740.84,0.0,-0.80927,0.00011,19.6209]
[1779590150891,34.62,76741.62,0.0,-0.80919,0.00011,19.6266]
[1779590155927,34.62,76740.42,0.0,-0.80931,0.00011,19.61812]
[1779590161968,34.62,76738.36,0.0,-0.80954,0.00011,19.60357]
[1779590167438,34.62,76736.17,0.0,-0.80977,0.00011,19.58797]
[1779590173045,34.62,76735.17,0.0,-0.80989,0.00011,19.58025]
[1779590177510,34.62,76729.31,0.0,-0.81053,0.00011,19.53806]
[1779590179087,34.62,76728.15,0.0,-0.81066,0.00011,19.52972]
[1779590184122,34.62,76730.01,0.0,-0.81046,0.00011,19.54291]
[1779590191171,34.62,76733.22,0.0,-0.81016,0.00011,19.56055]
[1779590196207,34.62,76734.93,0.0,-0.80999,0.00011,19.57167]
[1779590201241,34.61,76736.28,0.0,-0.80986,0.00011,19.58028]
[1779590206276,34.61,76737.69,0.0,-0.80973,0.00011,19.58931]
[1779590209298,34.61,76730.26,0.0,-0.81054,0.00011,19.5357]
[1779590214333,34.61,76728.0,0.0,-0.8108,0.00011,19.5189]
[1779590220376,34.61,76725.06,0.0,-0.81113,0.00011,19.49713]
[1779590225412,34.61,76721.42,0.0,-0.81153,0.00011,19.4708]
[1779590230450,34.61,76716.31,0.0,-0.81208,0.00011,19.43436]
[1779590231458,34.61,76704.94,0.0,-0.81331,0.00011,19.3529]
[1779590232463,34.61,76702.3,0.0,-0.81359,0.00011,19.334]
[1779590235485,34.61,76701.01,0.0,-0.81373,0.00011,19.32489]
[1779590238505,34.61,76694.18,0.0,-0.81446,0.00011,19.27629]
[1779590241527,34.61,76691.09,0.0,-0.81478,0.00011,19.25468]
[1779590243541,34.61,76683.23,0.0,-0.81561,0.00011,19.1988]
[1779590248576,34.61,76683.93,0.0,-0.81552,0.00011,19.20518]
[1779590253611,34.62,76688.12,0.0,-0.81507,0.00011,19.23269]
[1779590258646,34.62,76687.04,0.0,-0.81517,0.00011,19.22618]
[1779590263681,34.62,76687.82,0.0,-0.81507,0.00011,19.23305]
[1779590268740,34.62,76688.65,0.0,-0.81496,0.00011,19.24027]
[1779590273776,34.63,76687.76,0.0,-0.81504,0.00011,19.23498]
[1779590276796,34.63,76693.26,0.0,-0.81444,0.00011,19.27495]
[1779590281833,34.63,76695.66,0.0,-0.81417,0.00011,19.2928]
[1779590286866,34.63,76695.57,0.0,-0.81417,0.00011,19.29274]
[1779590291901,34.63,76698.13,0.0,-0.81389,0.00011,19.31155]
[1779590293915,34.63,76704.5,0.0,-0.8132,0.00011,19.35727]
[1779590298950,34.63,76705.87,0.0,-0.81305,0.00011,19.36719]
[1779590303985,34.63,76707.27,0.0,-0.8129,0.00011,19.37733]
[1779590309020,34.63,76708.5,0.0,-0.81277,0.00011,19.38623]
[1779590312044,34.63,76716.71,0.0,-0.81191,0.00011,19.44107]
[1779590317077,34.63,76717.64,0.0,-0.81181,0.00011,19.44753]
[1779590328564,34.63,76716.1,0.0,-0.81198,0.00011,19.43639]
[1779590334196,34.63,76716.1,0.0,-0.81198,0.00011,19.43633]
[1779590339231,34.63,76716.13,0.0,-0.81198,0.00011,19.43636]
[1779590344267,34.63,76718.39,0.0,-0.81174,0.00011,19.4522]
[1779590350308,34.63,76717.6,0.0,-0.81183,0.00011,19.44617]
[1779590355343,34.63,76717.76,0.0,-0.81182,0.00011,19.447]
[1779590361384,34.63,76717.03,0.0,-0.81191,0.00011,19.44144]
[1779590366420,34.63,76715.73,0.0,-0.81205,0.00011,19.43198]
[1779590373470,34.63,76718.22,0.0,-0.81181,0.00011,19.44567]
[1779590375483,34.63,76711.08,0.0,-0.81258,0.00011,19.39458]
[1779590378915,34.63,76707.14,0.0,-0.81301,0.00011,19.36651]
[1779590384546,34.63,76707.96,0.0,-0.81291,0.00011,19.37262]
[1779590388984,34.63,76716.02,0.0,-0.81204,0.00011,19.43035]
[1779590390590,34.63,76716.32,0.0,-0.81201,0.00011,19.43243]
[1779590395623,34.63,76716.37,0.0,-0.81201,0.00011,19.43255]
[1779590401666,34.63,76715.6,0.0,-0.81209,0.00011,19.42707]
[1779590406701,34.63,76714.61,0.0,-0.8122,0.00011,19.41999]
[1779590411736,34.63,76713.55,0.0,-0.81231,0.00011,19.41248]
[1779590416770,34.63,76711.43,0.0,-0.81254,0.00011,19.39752]
[1779590422814,34.63,76712.19,0.0,-0.81245,0.00011,19.40312]
[1779590426844,34.63,76718.16,0.0,-0.81181,0.00011,19.44584]
[1779590431880,34.63,76721.48,0.0,-0.81148,0.00011,19.46566]
[1779590436914,34.63,76719.11,0.0,-0.81173,0.00011,19.44875]
[1779590441949,34.63,76716.53,0.0,-0.81201,0.00011,19.43047]
[1779590450013,34.63,76716.28,0.0,-0.81203,0.00011,19.42909]
[1779590455046,34.63,76715.45,0.0,-0.81212,0.00011,19.42344]
[1779590460082,34.63,76714.83,0.0,-0.81218,0.00011,19.41931]
[1779590465117,34.63,76718.72,0.0,-0.81175,0.00011,19.44737]
[1779590467131,34.63,76725.77,0.0,-0.81099,0.00011,19.49785]
[1779590471158,34.63,76729.06,0.0,-0.81062,0.00011,19.52228]
[1779590475191,34.64,76734.95,0.0,-0.80996,0.00011,19.56518]
[1779590479634,34.64,76740.36,0.0,-0.80936,0.00011,19.60461]
[1779590485258,34.64,76744.87,0.0,-0.80886,0.00011,19.6375]
[1779590487270,34.64,76750.86,0.0,-0.8082,0.00011,19.68027]
[1779590491316,34.64,76757.48,0.0,-0.8075,0.00011,19.72369]
[1779590496350,34.64,76751.97,0.0,-0.80811,0.00011,19.68444]
[1779590501385,34.64,76749.76,0.0,-0.80835,0.00011,19.66873]
[1779590506420,34.64,76747.54,0.0,-0.8086,0.00011,19.65217]
[1779590511456,34.64,76745.91,0.0,-0.80879,0.00011,19.63983]
[1779590516489,34.63,76744.44,0.0,-0.80896,0.00011,19.62858]
[1779590521525,34.63,76744.04,0.0,-0.80902,0.00011,19.62497]
[1779590526560,34.63,76743.44,0.0,-0.8091,0.00011,19.61986]
[1779590531595,34.63,76744.18,0.0,-0.80904,0.00011,19.62398]
[1779590536630,34.63,76747.17,0.0,-0.80873,0.00011,19.644]
[1779590541664,34.62,76747.34,0.0,-0.80873,0.00011,19.64395]
[1779590546699,34.62,76744.33,0.0,-0.80908,0.00011,19.62119]
[1779590548714,34.62,76739.32,0.0,-0.80964,0.00011,19.58492]
[1779590554757,34.62,76738.13,0.0,-0.80981,0.00011,19.57124]
[1779590559791,34.61,76737.21,0.0,-0.80993,0.00011,19.56354]
[1779590564825,34.61,76738.91,0.0,-0.80976,0.00011,19.57451]
[1779590569861,34.61,76738.77,0.0,-0.8098,0.00011,19.57223]
[1779590575903,34.6,76736.17,0.0,-0.81011,0.00011,19.55222]
[1779590580938,34.6,76733.94,0.0,-0.81037,0.00011,19.53515]
[1779590585972,34.6,76734.5,0.0,-0.81032,0.00011,19.53807]
[1779590594032,34.6,76734.78,0.0,-0.81032,0.00011,19.53844]
[1779590599067,34.59,76739.57,0.0,-0.80981,0.00011,19.57158]
[1779590603095,34.59,76724.57,0.0,-0.81146,0.00011,19.46352]
[1779590604102,34.59,76721.57,0.0,-0.81178,0.00011,19.44197]
[1779590609139,34.59,76723.69,0.0,-0.81156,0.00011,19.45677]
[1779590614174,34.59,76715.89,0.0,-0.81244,0.00011,19.39681]
[1779590615178,34.59,76712.57,0.0,-0.81279,0.00011,19.37306]
[1779590621222,34.59,76710.43,0.0,-0.81302,0.00011,19.35774]
[1779590622235,34.59,76715.58,0.0,-0.81247,0.00011,19.39461]
[1779590624247,34.59,76708.8,0.0,-0.8132,0.00011,19.34604]
[1779590629282,34.59,76708.36,0.0,-0.81325,0.00011,19.34309]
[1779590634321,34.59,76708.59,0.0,-0.81322,0.00011,19.345]
[1779590640764,34.59,76710.13,0.0,-0.81305,0.00011,19.35627]
[1779590646416,34.59,76716.04,0.0,-0.81241,0.00011,19.39874]
[1779590651447,34.59,76715.13,0.0,-0.8125,0.00011,19.39223]
[1779590656482,34.59,76719.9,0.0,-0.81199,0.00011,19.42622]
[1779590661518,34.59,76722.6,0.0,-0.8117,0.00011,19.44529]
[1779590666553,34.59,76726.29,0.0,-0.81131,0.00011,19.47133]
[1779590671588,34.59,76729.49,0.0,-0.81099,0.00011,19.48996]
[1779590677638,34.59,76731.89,0.0,-0.81074,0.00011,19.50662]
[1779590681049,34.59,76736.91,0.0,-0.8102,0.00011,19.54228]
[1779590687708,34.59,76738.79,0.0,-0.81,0.00011,19.55518]
[1779590692743,34.58,76740.21,0.0,-0.80985,0.00011,19.56494]
[1779590697778,34.58,76736.85,0.0,-0.81023,0.00011,19.54058]
[1779590702813,34.58,76732.86,0.0,-0.81067,0.00011,19.51173]
[1779590707848,34.58,76729.97,0.0,-0.81098,0.00011,19.49073]
[1779590713895,34.58,76728.11,0.0,-0.81119,0.00011,19.47694]
[1779590718924,34.58,76723.75,0.0,-0.81167,0.00011,19.44548]
[1779590723959,34.58,76723.93,0.0,-0.81166,0.00011,19.44654]
[1779590730003,34.58,76722.95,0.0,-0.81177,0.00011,19.43916]
[1779590735041,34.58,76724.8,0.0,-0.8116,0.00011,19.4483]
[1779590741474,34.58,76727.89,0.0,-0.81127,0.00011,19.47001]
[1779590747126,34.58,76728.28,0.0,-0.81123,0.00011,19.47256]
[1779590752164,34.58,76727.83,0.0,-0.81128,0.00011,19.46914]
[1779590757198,34.58,76726.8,0.0,-0.8114,0.00011,19.46158]
[1779590762233,34.58,76726.52,0.0,-0.81143,0.00011,19.45942]
[1779590767268,34.58,76727.55,0.0,-0.81132,0.00011,19.46664]
[1779590772304,34.58,76729.07,0.0,-0.81116,0.00011,19.47737]
[1779590777338,34.58,76731.07,0.0,-0.81094,0.00011,19.49155]
[1779590782375,34.58,76732.56,0.0,-0.81078,0.00011,19.50209]
[1779590787409,34.57,76737.01,0.0,-0.8103,0.00011,19.53374]
[1779590792444,34.57,76738.49,0.0,-0.81017,0.00011,19.54023]
[1779590797478,34.57,76741.44,0.0,-0.80986,0.00011,19.56101]
[1779590802514,34.57,76741.46,0.0,-0.80986,0.00011,19.56066]
[1779590807548,34.57,76741.83,0.0,-0.80983,0.00011,19.56289]
[1779590814598,34.57,76742.74,0.0,-0.80974,0.00011,19.5688]
[1779590819636,34.57,76746.43,0.0,-0.80934,0.00011,19.5947]
[1779590824671,34.57,76747.17,0.0,-0.80927,0.00011,19.59946]
[1779590829709,34.57,76748.5,0.0,-0.80913,0.00011,19.60843]
[1779590834767,34.57,76748.9,0.0,-0.8091,0.00011,19.61067]
[1779590839802,34.56,76753.02,0.0,-0.80865,0.00011,19.63967]
[1779590842182,34.56,76758.37,0.0,-0.80807,0.00011,19.67772]
[1779590847859,34.56,76763.26,0.0,-0.80755,0.00011,19.71192]
[1779590852892,34.56,76764.87,0.0,-0.8074,0.00011,19.71913]
[1779590857928,34.56,76765.82,0.0,-0.80731,0.00011,19.72547]
[1779590862964,34.56,76767.63,0.0,-0.80711,0.00011,19.73788]
[1779590867999,34.56,76767.36,0.0,-0.80715,0.00011,19.73546]
[1779590873033,34.56,76768.02,0.0,-0.80709,0.00011,19.73971]
[1779590878068,34.56,76768.23,0.0,-0.80707,0.00011,19.74065]
[1779590883102,34.55,76768.28,0.0,-0.80708,0.00011,19.74]
[1779590888138,34.55,76762.81,0.0,-0.8077,0.00011,19.69996]
[1779590890152,34.55,76759.46,0.0,-0.80807,0.00011,19.67573]
[1779590898208,34.55,76761.98,0.0,-0.80782,0.00011,19.69247]
[1779590903243,34.55,76763.08,0.0,-0.80771,0.00011,19.69951]
[1779590908279,34.54,76763.8,0.0,-0.80764,0.00011,19.70385]
[1779590913315,34.54,76759.31,0.0,-0.80817,0.00011,19.66723]
[1779590918350,34.54,76757.9,0.0,-0.80834,0.00011,19.65661]
[1779590921372,34.54,76751.96,0.0,-0.80899,0.00011,19.61383]
[1779590926410,34.54,76749.35,0.0,-0.80928,0.00011,19.59481]
[1779590931444,34.54,76754.65,0.0,-0.80871,0.00011,19.63245]
[1779590933458,34.54,76757.42,0.0,-0.8084,0.00011,19.65227]
[1779590938493,34.54,76760.56,0.0,-0.80806,0.00011,19.67465]
[1779590943528,34.54,76760.42,0.0,-0.80808,0.00011,19.67358]
[1779590948562,34.54,76754.76,0.0,-0.8087,0.00011,19.63307]
[1779590953598,34.54,76749.85,0.0,-0.80924,0.00011,19.59785]
[1779590958633,34.54,76749.22,0.0,-0.80932,0.00011,19.59254]
[1779590963670,34.53,76749.78,0.0,-0.80927,0.00011,19.59557]
[1779590970718,34.53,76748.56,0.0,-0.80943,0.00011,19.58575]
[1779590974747,34.53,76742.56,0.0,-0.81012,0.00011,19.53845]
[1779590975754,34.53,76737.0,0.0,-0.81072,0.00011,19.4986]
[1779590983164,34.53,76732.04,0.0,-0.81127,0.00011,19.46268]
[1779590989855,34.53,76730.59,0.0,-0.81144,0.00011,19.45175]
[1779590994888,34.53,76731.76,0.0,-0.81131,0.00011,19.4597]
[1779590999922,34.53,76736.25,0.0,-0.81083,0.00011,19.49134]
[1779591003308,34.53,76729.34,0.0,-0.81159,0.00011,19.44151]
[1779591008986,34.53,76732.2,0.0,-0.81129,0.00011,19.46155]
[1779591012009,34.52,76738.44,0.0,-0.81061,0.00011,19.50594]
[1779591017046,34.52,76743.35,0.0,-0.81009,0.00011,19.54032]
[1779591021074,34.52,76736.89,0.0,-0.8108,0.00011,19.49352]
[1779591027114,34.52,76738.66,0.0,-0.81062,0.00011,19.50559]
[1779591032148,34.52,76740.11,0.0,-0.8105,0.00011,19.51164]
[1779591037186,34.52,76741.9,0.0,-0.81031,0.00011,19.52394]
[1779591042221,34.52,76742.58,0.0,-0.81024,0.00011,19.52824]
[1779591047256,34.52,76738.99,0.0,-0.81064,0.00011,19.50198]
[1779591048264,34.52,76732.92,0.0,-0.81131,0.00011,19.4584]
[1779591049273,34.52,76732.86,0.0,-0.81131,0.00011,19.45792]
[1779591054305,34.51,76731.28,0.0,-0.81149,0.00011,19.44633]
[1779591059339,34.51,76732.11,0.0,-0.8114,0.00011,19.45195]
[1779591064376,34.51,76731.69,0.0,-0.81146,0.00011,19.4486]
[1779591069410,34.51,76729.78,0.0,-0.81167,0.00011,19.4346]
[1779591074445,34.51,76728.75,0.0,-0.81178,0.00011,19.42701]
[1779591083944,34.51,76728.23,0.0,-0.81184,0.00011,19.42301]
[1779591089550,34.51,76728.04,0.0,-0.81187,0.00011,19.4215]
[1779591094584,34.51,76726.84,0.0,-0.81202,0.00011,19.40905]
[1779591099620,34.51,76727.22,0.0,-0.81198,0.00011,19.41177]
[1779591104655,34.51,76729.84,0.0,-0.8117,0.00011,19.43053]
[1779591109690,34.51,76730.03,0.0,-0.81168,0.00011,19.43182]
[1779591112711,34.51,76735.12,0.0,-0.81113,0.00011,19.46779]
[1779591117746,34.51,76735.76,0.0,-0.81108,0.00011,19.47142]
[1779591122781,34.51,76738.22,0.0,-0.81082,0.00011,19.48884]
[1779591127817,34.51,76739.42,0.0,-0.81069,0.00011,19.4972]
[1779591132851,34.51,76741.34,0.0,-0.81048,0.00011,19.51071]
[1779591137886,34.51,76742.76,0.0,-0.81033,0.00011,19.5206]
[1779591140907,34.5,76746.84,0.0,-0.80989,0.00011,19.5495]
[1779591145941,34.5,76743.91,0.0,-0.81022,0.00011,19.52797]
[1779591154434,34.5,76743.25,0.0,-0.81033,0.00011,19.51862]
[1779591160052,34.5,76740.13,0.0,-0.81068,0.00011,19.4958]
[1779591165086,34.5,76741.43,0.0,-0.81054,0.00011,19.50493]
[1779591170122,34.5,76742.88,0.0,-0.81039,0.00011,19.51515]
[1779591175156,34.5,76741.9,0.0,-0.81049,0.00011,19.50804]
[1779591184647,34.5,76740.96,0.0,-0.8106,0.00011,19.50114]
[1779591190262,34.5,76743.74,0.0,-0.8103,0.00011,19.52099]
[1779591195296,34.5,76748.35,0.0,-0.80979,0.00011,19.55395]
[1779591200332,34.5,76750.61,0.0,-0.80955,0.00011,19.56997]
[1779591205370,34.5,76749.76,0.0,-0.80965,0.00011,19.56364]
[1779591211412,34.5,76750.44,0.0,-0.8096,0.00011,19.56437]
[1779591216447,34.5,76750.43,0.0,-0.80961,0.00011,19.564]
[1779591221482,34.5,76750.06,0.0,-0.80966,0.00011,19.56104]
[1779591227524,34.5,76750.02,0.0,-0.80967,0.00011,19.56031]
[1779591232561,34.49,76752.26,0.0,-0.80943,0.00011,19.57597]
[1779591237594,34.49,76754.0,0.0,-0.80924,0.00011,19.58808]
[1779591242632,34.49,76759.03,0.0,-0.80869,0.00011,19.6239]
[1779591247668,34.49,76760.68,0.0,-0.80852,0.00011,19.635]
[1779591252704,34.49,76757.39,0.0,-0.8089,0.00011,19.61075]
[1779591257739,34.49,76760.49,0.0,-0.80857,0.00011,19.63201]
[1779591262774,34.49,76764.67,0.0,-0.80813,0.00011,19.6608]
[1779591267808,34.48,76765.15,0.0,-0.80809,0.00011,19.66316]
[1779591272843,34.48,76765.89,0.0,-0.80805,0.00011,19.66368]
[1779591277878,34.48,76763.33,0.0,-0.80835,0.00011,19.64448]
[1779591278886,34.48,76758.31,0.0,-0.8089,0.00011,19.60843]
[1779591283920,34.48,76753.38,0.0,-0.80945,0.00011,19.57265]
[1779591288955,34.48,76751.83,0.0,-0.80963,0.00011,19.56108]
[1779591295421,34.48,76752.1,0.0,-0.80961,0.00011,19.56245]
[1779591301041,34.47,76751.36,0.0,-0.8097,0.00011,19.55658]
[1779591308090,34.47,76751.02,0.0,-0.80975,0.00011,19.55346]
[1779591311114,34.47,76744.64,0.0,-0.81045,0.00011,19.50751]
[1779591320177,34.47,76742.57,0.0,-0.81068,0.00011,19.49251]
[1779591324204,34.47,76747.74,0.0,-0.81011,0.00011,19.52941]
[1779591329239,34.47,76745.87,0.0,-0.81032,0.00011,19.51555]
[1779591334273,34.47,76743.63,0.0,-0.8106,0.00011,19.49525]
[1779591339310,34.47,76746.33,0.0,-0.81032,0.00011,19.51411]
[1779591345781,34.47,76748.32,0.0,-0.81011,0.00011,19.52755]
[1779591351392,34.47,76752.2,0.0,-0.8097,0.00011,19.55484]
[1779591356428,34.47,76754.68,0.0,-0.80942,0.00011,19.57276]
[1779591361463,34.47,76754.49,0.0,-0.80944,0.00011,19.57154]
[1779591367505,34.47,76756.97,0.0,-0.80916,0.00011,19.58952]
[1779591375991,34.46,76757.1,0.0,-0.80916,0.00011,19.58968]
[1779591381607,34.46,76755.74,0.0,-0.80932,0.00011,19.5791]
[1779591386642,34.46,76754.92,0.0,-0.80943,0.00011,19.57239]
[1779591391677,34.46,76753.69,0.0,-0.8096,0.00011,19.55898]
[1779591396714,34.46,76752.54,0.0,-0.80974,0.00011,19.55003]
[1779591403764,34.46,76751.61,0.0,-0.80986,0.00011,19.54234]
[1779591408800,34.45,76747.97,0.0,-0.81026,0.00011,19.5157]
[1779591409805,34.45,76740.88,0.0,-0.81104,0.00011,19.46481]
[1779591414842,34.45,76740.71,0.0,-0.81106,0.00011,19.46351]
[1779591420884,34.45,76742.12,0.0,-0.81091,0.00011,19.47343]
[1779591425921,34.45,76743.72,0.0,-0.81074,0.00011,19.4847]
[1779591427935,34.45,76749.56,0.0,-0.8101,0.00011,19.52647]
[1779591430954,34.45,76743.44,0.0,-0.81077,0.00011,19.4825]
[1779591435990,34.45,76744.42,0.0,-0.81066,0.00011,19.48949]
[1779591441026,34.45,76745.89,0.0,-0.81051,0.00011,19.49987]
[1779591446061,34.45,76744.9,0.0,-0.81062,0.00011,19.49266]
[1779591451096,34.45,76744.93,0.0,-0.81064,0.00011,19.48887]
[1779591456131,34.45,76747.27,0.0,-0.81039,0.00011,19.50531]
[1779591461166,34.45,76748.06,0.0,-0.81031,0.00011,19.51062]
[1779591466632,34.45,76748.45,0.0,-0.81027,0.00011,19.51308]
[1779591473250,34.45,76747.54,0.0,-0.81038,0.00011,19.50611]
[1779591479291,34.45,76747.79,0.0,-0.81036,0.00011,19.50754]
[1779591481307,34.45,76740.5,0.0,-0.81116,0.00011,19.45519]
[1779591486784,34.45,76743.11,0.0,-0.81087,0.00011,19.47386]
[1779591492385,34.45,76744.21,0.0,-0.81075,0.00011,19.48163]
[1779591498429,34.45,76745.43,0.0,-0.81062,0.00011,19.49019]
[1779591503462,34.45,76747.85,0.0,-0.81036,0.00011,19.5073]
[1779591508497,34.45,76748.51,0.0,-0.8103,0.00011,19.51175]
[1779591510511,34.45,76755.27,0.0,-0.80956,0.00011,19.56012]
[1779591515545,34.44,76753.98,0.0,-0.80973,0.00011,19.54677]
[1779591519574,34.44,76759.17,0.0,-0.80916,0.00011,19.58372]
[1779591520582,34.44,76763.14,0.0,-0.80873,0.00011,19.61204]
[1779591525616,34.44,76759.54,0.0,-0.80914,0.00011,19.58546]
[1779591527070,34.44,76758.06,0.0,-0.8093,0.00011,19.57464]
[1779591532665,34.44,76756.26,0.0,-0.80951,0.00011,19.56123]
[1779591538707,34.44,76753.12,0.0,-0.80986,0.00011,19.53825]
[1779591543742,34.44,76752.75,0.0,-0.80991,0.00011,19.5353]
[1779591557280,34.44,76750.83,0.0,-0.81013,0.00011,19.52054]
[1779591562874,34.44,76749.47,0.0,-0.81029,0.00011,19.5104]
[1779591567910,34.43,76749.66,0.0,-0.81027,0.00011,19.51148]
[1779591576972,34.43,76749.09,0.0,-0.81037,0.00011,19.50303]
[1779591584047,34.43,76749.28,0.0,-0.81036,0.00011,19.50383]
[1779591589090,34.43,76748.51,0.0,-0.81045,0.00011,19.49789]
[1779591590097,34.43,76739.08,0.0,-0.81148,0.00011,19.4302]
[1779591595134,34.43,76737.21,0.0,-0.81168,0.00011,19.41691]
[1779591600170,34.43,76739.03,0.0,-0.81148,0.00011,19.43016]
[1779591605202,34.43,76740.29,0.0,-0.81134,0.00011,19.43931]
[1779591610238,34.43,76740.78,0.0,-0.81128,0.00011,19.44291]
[1779591614267,34.43,76730.42,0.0,-0.81241,0.00011,19.36864]
[1779591620310,34.43,76728.29,0.0,-0.81263,0.00011,19.35401]
[1779591625344,34.44,76726.59,0.0,-0.81281,0.00011,19.34231]
[1779591630379,34.44,76723.81,0.0,-0.8131,0.00011,19.32287]
[1779591635414,34.44,76724.22,0.0,-0.81307,0.00011,19.32255]
[1779591637844,34.44,76734.36,0.0,-0.81197,0.00011,19.39558]
[1779591640448,34.44,76737.89,0.0,-0.81159,0.00011,19.42092]
[1779591645484,34.44,76740.68,0.0,-0.81128,0.00011,19.44091]
[1779591650522,34.44,76742.43,0.0,-0.81109,0.00011,19.45358]
[1779591655554,34.44,76742.62,0.0,-0.81107,0.00011,19.45508]
[1779591660591,34.44,76744.8,0.0,-0.81083,0.00011,19.47086]
[1779591665626,34.44,76749.86,0.0,-0.81027,0.00011,19.50758]
[1779591670661,34.44,76747.61,0.0,-0.81051,0.00011,19.49157]
[1779591673683,34.44,76741.19,0.0,-0.81121,0.00011,19.4456]
[1779591678717,34.44,76739.35,0.0,-0.8114,0.00011,19.43284]
[1779591683753,34.44,76739.75,0.0,-0.81135,0.00011,19.43609]
[1779591688201,34.44,76733.51,0.0,-0.81203,0.00011,19.39171]
[1779591693822,34.44,76728.21,0.0,-0.81262,0.00011,19.35046]
[1779591694829,34.44,76722.7,0.0,-0.81322,0.00011,19.31099]
[1779591696847,34.45,76716.46,0.0,-0.81389,0.00011,19.26652]
[1779591701878,34.45,76714.7,0.0,-0.81406,0.00011,19.25512]
[1779591706913,34.45,76715.99,0.0,-0.8139,0.00011,19.2657]
[1779591711948,34.45,76716.62,0.0,-0.81381,0.00011,19.27146]
[1779591716987,34.46,76718.48,0.0,-0.81359,0.00011,19.28595]
[1779591722027,34.46,76717.07,0.0,-0.81373,0.00011,19.27675]
[1779591727061,34.46,76717.3,0.0,-0.81369,0.00011,19.27949]
[1779591732096,34.46,76716.13,0.0,-0.8138,0.00011,19.2719]
[1779591737130,34.46,76720.12,0.0,-0.81336,0.00011,19.30131]
[1779591740152,34.47,76726.67,0.0,-0.81262,0.00011,19.35002]
[1779591745187,34.47,76726.68,0.0,-0.81261,0.00011,19.35042]
[1779591750229,34.47,76728.12,0.0,-0.81245,0.00011,19.36116]
[1779591755258,34.47,76729.83,0.0,-0.81228,0.00011,19.37015]
[1779591757272,34.47,76735.63,0.0,-0.81165,0.00011,19.41193]
[1779591762307,34.47,76739.83,0.0,-0.81118,0.00011,19.44323]
[1779591767342,34.48,76739.82,0.0,-0.81116,0.00011,19.44429]
[1779591772377,34.48,76737.46,0.0,-0.8114,0.00011,19.42853]
[1779591777412,34.48,76738.23,0.0,-0.8113,0.00011,19.43522]
[1779591783456,34.48,76736.46,0.0,-0.81148,0.00011,19.42302]
[1779591789496,34.48,76737.64,0.0,-0.81134,0.00011,19.43201]
[1779591794530,34.48,76739.02,0.0,-0.81119,0.00011,19.44234]
[1779591799564,34.48,76742.03,0.0,-0.81085,0.00011,19.46428]
[1779591804600,34.49,76743.38,0.0,-0.8107,0.00011,19.47426]
[1779591809046,34.49,76748.63,0.0,-0.81012,0.00011,19.51208]
[1779591814671,34.49,76749.58,0.0,-0.81004,0.00011,19.51519]
[1779591819705,34.49,76749.06,0.0,-0.8101,0.00011,19.51159]
[1779591821720,34.49,76754.29,0.0,-0.80953,0.00011,19.54902]
[1779591826754,34.49,76751.05,0.0,-0.80988,0.00011,19.52571]
[1779591831790,34.49,76748.03,0.0,-0.81022,0.00011,19.50385]
[1779591836825,34.49,76747.94,0.0,-0.81023,0.00011,19.50289]
[1779591841859,34.48,76748.49,0.0,-0.81018,0.00011,19.50647]
[1779591849326,34.48,76748.71,0.0,-0.81016,0.00011,19.50742]
[1779591854951,34.48,76750.52,0.0,-0.80997,0.00011,19.51997]
[1779591863009,34.48,76755.47,0.0,-0.80945,0.00011,19.55448]
[1779591869467,34.48,76759.5,0.0,-0.80902,0.00011,19.58254]
[1779591871065,34.48,76777.69,0.0,-0.80704,0.00011,19.70877]
[1779591872071,34.48,76783.55,0.0,-0.80639,0.00011,19.75053]
[1779591874085,34.48,76787.26,0.0,-0.80599,0.00011,19.77673]
[1779591877109,34.48,76804.61,0.0,-0.80407,0.00011,19.89996]
[1779591878117,34.48,76809.72,0.0,-0.8035,0.00011,19.93605]
[1779591879536,34.47,76816.15,0.0,-0.80279,0.00011,19.98142]
[1779591883186,34.47,76829.72,0.0,-0.80128,0.00011,20.0772]
[1779591884179,34.47,76837.07,0.0,-0.80046,0.00011,20.1289]
[1779591885185,34.47,76840.67,0.0,-0.80006,0.00011,20.15426]
[1779591890220,34.47,76852.24,0.0,-0.79877,0.00011,20.23519]
[1779591891226,34.47,76853.03,0.0,-0.79869,0.00011,20.24033]
[1779591896262,34.46,76853.76,0.0,-0.79863,0.00011,20.24452]
[1779591899284,34.46,76859.11,0.0,-0.79802,0.00011,20.28221]
[1779591904318,34.46,76856.22,0.0,-0.79836,0.00011,20.26095]
[1779591907340,34.46,76849.23,0.0,-0.79917,0.00011,20.21074]
[1779591912375,34.46,76849.39,0.0,-0.79917,0.00011,20.21057]
[1779591918418,34.45,76848.25,0.0,-0.79933,0.00011,20.20086]
[1779591923452,34.45,76847.23,0.0,-0.79946,0.00011,20.19227]
[1779591928487,34.45,76846.08,0.0,-0.79962,0.00011,20.18276]
[1779591934535,34.44,76845.96,0.0,-0.79968,0.00011,20.17661]
[1779591940577,34.44,76846.36,0.0,-0.79966,0.00011,20.17802]
[1779591945612,34.44,76846.54,0.0,-0.79966,0.00011,20.17815]
[1779591950648,34.44,76846.09,0.0,-0.79973,0.00011,20.17383]
[1779591955685,34.43,76846.1,0.0,-0.79974,0.00011,20.17282]
[1779591960717,34.43,76845.73,0.0,-0.7998,0.00011,20.16915]
[1779591965764,34.43,76844.82,0.0,-0.79992,0.00011,20.16171]
[1779591970799,34.43,76845.42,0.0,-0.79987,0.00011,20.16501]
[1779591975834,34.42,76849.68,0.0,-0.7994,0.00011,20.19426]
[1779591980869,34.42,76851.3,0.0,-0.79924,0.00011,20.20464]
[1779591985904,34.42,76850.63,0.0,-0.79933,0.00011,20.19872]
[1779591990939,34.42,76848.43,0.0,-0.7996,0.00011,20.18199]
[1779591995974,34.41,76847.51,0.0,-0.79975,0.00011,20.17064]
[1779592001009,34.41,76847.39,0.0,-0.79978,0.00011,20.16885]
[1779592006045,34.41,76846.69,0.0,-0.79987,0.00011,20.163]
[1779592011079,34.41,76847.02,0.0,-0.79985,0.00011,20.16448]
[1779592016114,34.41,76846.81,0.0,-0.79989,0.00011,20.16215]
[1779592021149,34.4,76847.03,0.0,-0.79988,0.00011,20.1629]
[1779592026185,34.4,76846.78,0.0,-0.79992,0.00011,20.16031]
[1779592031220,34.4,76846.86,0.0,-0.79992,0.00011,20.16006]
[1779592036254,34.4,76847.95,0.0,-0.79981,0.00011,20.16697]
[1779592041288,34.4,76847.86,0.0,-0.79984,0.00011,20.16549]
[1779592046325,34.39,76847.67,0.0,-0.79987,0.00011,20.1633]
[1779592051359,34.39,76847.61,0.0,-0.79992,0.00011,20.15826]
[1779592061425,34.39,76847.6,0.0,-0.79995,0.00011,20.15646]
[1779592067470,34.39,76846.85,0.0,-0.80005,0.00011,20.15022]
[1779592072506,34.38,76846.98,0.0,-0.80004,0.00011,20.15042]
[1779592080948,34.38,76847.08,0.0,-0.80005,0.00011,20.14998]
[1779592087610,34.38,76847.12,0.0,-0.80006,0.00011,20.14926]
[1779592092646,34.38,76850.32,0.0,-0.79972,0.00011,20.17123]
[1779592097680,34.38,76853.97,0.0,-0.79932,0.00011,20.19622]
[1779592103723,34.37,76854.99,0.0,-0.79922,0.00011,20.20233]
[1779592108758,34.37,76858.29,0.0,-0.79886,0.00011,20.22487]
[1779592117822,34.37,76863.04,0.0,-0.79838,0.00011,20.25313]
[1779592121228,34.37,76868.28,0.0,-0.79779,0.00011,20.28981]
[1779592127892,34.36,76871.26,0.0,-0.79747,0.00011,20.30972]
[1779592133934,34.36,76870.24,0.0,-0.7976,0.00011,20.30146]
[1779592138969,34.36,76869.59,0.0,-0.79769,0.00011,20.29602]
[1779592144004,34.36,76861.74,0.0,-0.7986,0.00011,20.23948]
[1779592150052,34.35,76857.63,0.0,-0.79907,0.00011,20.20974]
[1779592155081,34.35,76860.08,0.0,-0.7988,0.00011,20.22663]
[1779592160117,34.35,76858.12,0.0,-0.79904,0.00011,20.21205]
[1779592166158,34.35,76856.84,0.0,-0.7992,0.00011,20.20216]
[1779592171581,34.35,76854.38,0.0,-0.79951,0.00011,20.18008]
[1779592179250,34.35,76853.72,0.0,-0.7996,0.00011,20.1745]
[1779592184285,34.35,76851.8,0.0,-0.79983,0.00011,20.16021]
[1779592191721,34.34,76850.7,0.0,-0.79997,0.00011,20.15139]
[1779592197376,34.34,76854.04,0.0,-0.79961,0.00011,20.17442]
[1779592202410,34.34,76852.31,0.0,-0.79982,0.00011,20.16133]
[1779592211866,34.34,76848.92,0.0,-0.80022,0.00011,20.13592]
[1779592221936,34.33,76848.38,0.0,-0.8003,0.00011,20.13084]
[1779592227585,34.33,76848.17,0.0,-0.80034,0.00011,20.12863]
[1779592232622,34.33,76847.9,0.0,-0.8004,0.00011,20.12232]
[1779592238664,34.33,76847.73,0.0,-0.80043,0.00011,20.12043]
[1779592243702,34.33,76845.46,0.0,-0.8007,0.00011,20.10384]
[1779592248734,34.33,76845.85,0.0,-0.80066,0.00011,20.10619]
[1779592253770,34.33,76845.9,0.0,-0.80066,0.00011,20.10612]
[1779592260822,34.32,76845.5,0.0,-0.80072,0.00011,20.10266]
[1779592268875,34.32,76845.9,0.0,-0.80068,0.00011,20.10482]
[1779592271896,34.32,76852.2,0.0,-0.79998,0.00011,20.14942]
[1779592276932,34.32,76852.26,0.0,-0.79998,0.00011,20.14909]
[1779592282973,34.32,76853.18,0.0,-0.79989,0.00011,20.15464]
[1779592285995,34.32,76871.35,0.0,-0.79784,0.00011,20.28335]
[1779592287002,34.32,76879.59,0.0,-0.7969,0.00011,20.34158]
[1779592290026,34.31,76897.9,0.0,-0.79482,0.00012,20.47033]
[1779592291033,34.31,76904.65,0.0,-0.79408,0.00012,20.51399]
[1779592294054,34.31,76895.49,0.0,-0.79514,0.00011,20.44853]
[1779592299088,34.31,76893.63,0.0,-0.79537,0.00011,20.43473]
[1779592304124,34.31,76893.92,0.0,-0.79534,0.00011,20.43613]
[1779592309160,34.31,76894.14,0.0,-0.79533,0.00011,20.43696]
[1779592314194,34.3,76895.38,0.0,-0.7952,0.00011,20.445]
[1779592319229,34.3,76896.89,0.0,-0.79504,0.00012,20.45494]
[1779592324264,34.3,76897.61,0.0,-0.79497,0.00012,20.45925]
[1779592327287,34.3,76875.61,0.0,-0.7975,0.00011,20.30261]
[1779592328294,34.3,76858.66,0.0,-0.79944,0.00011,20.1816]
[1779592333328,34.3,76860.49,0.0,-0.79925,0.00011,20.19358]
[1779592336350,34.29,76868.8,0.0,-0.79831,0.00011,20.25201]
[1779592341386,34.29,76884.56,0.0,-0.79653,0.00011,20.36299]
[1779592346428,34.29,76888.16,0.0,-0.79613,0.00011,20.38802]
[1779592351457,34.29,76886.81,0.0,-0.79632,0.00011,20.37387]
[1779592357499,34.28,76882.5,0.0,-0.79685,0.00011,20.34108]
[1779592362933,34.28,76884.09,0.0,-0.7967,0.00011,20.35066]
[1779592366563,34.28,76879.06,0.0,-0.7973,0.00011,20.31345]
[1779592368577,34.27,76875.5,0.0,-0.79771,0.00011,20.2875]
[1779592373613,34.27,76874.91,0.0,-0.7978,0.00011,20.28244]
[1779592378648,34.27,76875.09,0.0,-0.79779,0.00011,20.28304]
[1779592384689,34.27,76870.96,0.0,-0.79827,0.00011,20.25293]
[1779592388717,34.27,76863.74,0.0,-0.7991,0.00011,20.20111]
[1779592393753,34.27,76862.04,0.0,-0.79929,0.00011,20.18881]
[1779592398788,34.27,76861.73,0.0,-0.79933,0.00011,20.18652]
[1779592403823,34.27,76862.73,0.0,-0.79922,0.00011,20.19359]
[1779592412887,34.27,76863.35,0.0,-0.79918,0.00011,20.19408]
[1779592417920,34.27,76866.2,0.0,-0.79885,0.00011,20.21425]
[1779592422955,34.27,76866.37,0.0,-0.79884,0.00011,20.2154]
[1779592429000,34.27,76860.66,0.0,-0.79948,0.00011,20.1753]
[1779592434038,34.27,76856.82,0.0,-0.79991,0.00011,20.1479]
[1779592439072,34.27,76854.28,0.0,-0.80021,0.00011,20.12924]
[1779592445114,34.27,76852.83,0.0,-0.80038,0.00011,20.11828]
[1779592451156,34.26,76851.23,0.0,-0.80058,0.00011,20.10625]
[1779592455186,34.26,76843.25,0.0,-0.80148,0.00011,20.0489]
[1779592456195,34.26,76837.38,0.0,-0.80215,0.00011,20.00691]
[1779592458204,34.26,76831.78,0.0,-0.80278,0.00011,19.96687]
[1779592464249,34.27,76827.62,0.0,-0.80324,0.00011,19.93749]
[1779592469284,34.27,76828.08,0.0,-0.80318,0.00011,19.94121]
[1779592476331,34.27,76825.17,0.0,-0.80352,0.00011,19.91729]
[1779592479352,34.27,76830.32,0.0,-0.80294,0.00011,19.95438]
[1779592481365,34.27,76823.36,0.0,-0.80372,0.00011,19.90472]
[1779592486401,34.27,76820.64,0.0,-0.80401,0.00011,19.88595]
[1779592491435,34.27,76823.25,0.0,-0.80371,0.00011,19.90534]
[1779592497478,34.27,76824.18,0.0,-0.80359,0.00011,19.91274]
[1779592502515,34.27,76812.04,0.0,-0.80494,0.00011,19.82642]
[1779592503923,34.28,76805.41,0.0,-0.80568,0.00011,19.77913]
[1779592507548,34.28,76799.63,0.0,-0.80631,0.00011,19.73883]
[1779592512584,34.28,76799.13,0.0,-0.80633,0.00011,19.73704]
[1779592518626,34.29,76802.1,0.0,-0.80597,0.00011,19.76053]
[1779592519633,34.29,76809.61,0.0,-0.80512,0.00011,19.81473]
[1779592524677,34.29,76809.54,0.0,-0.80511,0.00011,19.81575]
[1779592529707,34.3,76803.17,0.0,-0.80579,0.00011,19.77171]
[1779592534139,34.3,76797.69,0.0,-0.8064,0.00011,19.73048]
[1779592539776,34.3,76793.84,0.0,-0.8068,0.00011,19.70412]
[1779592544812,34.33,76794.38,0.0,-0.80651,0.00011,19.72263]
[1779592549847,34.37,76796.93,0.0,-0.80598,0.00011,19.756]
[1779592554282,34.4,76791.64,0.0,-0.80638,0.00011,19.72996]
[1779592559916,34.4,76788.85,0.0,-0.80667,0.00011,19.71116]
[1779592564952,34.4,76785.98,0.0,-0.80697,0.00011,19.6917]
[1779592569987,34.4,76788.78,0.0,-0.80664,0.00011,19.71295]
[1779592575029,34.41,76790.36,0.0,-0.80645,0.00011,19.72521]
[1779592580063,34.41,76790.23,0.0,-0.80645,0.00011,19.72514]
[1779592586100,34.41,76785.66,0.0,-0.80694,0.00011,19.69359]
[1779592591135,34.41,76784.07,0.0,-0.80713,0.00011,19.67936]
[1779592594157,34.41,76789.48,0.0,-0.80652,0.00011,19.71872]
[1779592599192,34.42,76788.93,0.0,-0.80657,0.00011,19.71561]
[1779592604227,34.42,76794.01,0.0,-0.80599,0.00011,19.75288]
[1779592609264,34.42,76799.19,0.0,-0.8054,0.00011,19.79062]
[1779592614298,34.42,76806.33,0.0,-0.80459,0.00011,19.84248]
[1779592617319,34.42,76812.8,0.0,-0.80386,0.00011,19.88903]
[1779592622354,34.42,76812.25,0.0,-0.80391,0.00011,19.88562]
[1779592627389,34.42,76810.25,0.0,-0.80413,0.00011,19.8719]
[1779592628401,34.42,76803.08,0.0,-0.80493,0.00011,19.82089]
[1779592633434,34.43,76796.1,0.0,-0.80569,0.00011,19.772]
[1779592638467,34.43,76792.51,0.0,-0.80607,0.00011,19.74755]
[1779592643502,34.43,76791.99,0.0,-0.80611,0.00011,19.74468]
[1779592650551,34.43,76791.47,0.0,-0.80615,0.00011,19.74201]
[1779592655590,34.44,76789.87,0.0,-0.80634,0.00011,19.72766]
[1779592657601,34.44,76781.22,0.0,-0.8073,0.00011,19.66602]
[1779592665068,34.44,76777.58,0.0,-0.8077,0.00011,19.63991]
[1779592670690,34.44,76779.99,0.0,-0.80742,0.00011,19.65769]
[1779592675726,34.44,76782.07,0.0,-0.80719,0.00011,19.67291]
[1779592680761,34.44,76787.61,0.0,-0.80656,0.00011,19.71337]
[1779592685795,34.44,76787.45,0.0,-0.80656,0.00011,19.71313]
[1779592691838,34.44,76787.96,0.0,-0.8065,0.00011,19.71748]
[1779592696873,34.44,76791.76,0.0,-0.80607,0.00011,19.74511]
[1779592701908,34.45,76791.42,0.0,-0.8061,0.00011,19.74305]
[1779592706944,34.45,76789.6,0.0,-0.8063,0.00011,19.73043]
[1779592711983,34.45,76789.9,0.0,-0.80628,0.00011,19.72923]
[1779592717042,34.45,76790.05,0.0,-0.80626,0.00011,19.73082]
[1779592725534,34.45,76789.73,0.0,-0.80628,0.00011,19.72939]
[1779592731127,34.45,76789.48,0.0,-0.80631,0.00011,19.72753]
[1779592737170,34.45,76788.7,0.0,-0.80638,0.00011,19.72274]
[1779592742205,34.45,76786.49,0.0,-0.80662,0.00011,19.70747]
[1779592749256,34.45,76785.81,0.0,-0.80669,0.00011,19.7025]
[1779592754292,34.45,76785.99,0.0,-0.80668,0.00011,19.70374]
[1779592759327,34.45,76779.94,0.0,-0.80735,0.00011,19.66048]
[1779592764362,34.45,76783.62,0.0,-0.80694,0.00011,19.6868]
[1779592769397,34.45,76784.65,0.0,-0.80683,0.00011,19.69404]
[1779592774433,34.45,76785.52,0.0,-0.80676,0.00011,19.69636]
[1779592779466,34.45,76785.41,0.0,-0.80677,0.00011,19.69554]
[1779592784502,34.45,76784.44,0.0,-0.80688,0.00011,19.68866]
[1779592789536,34.45,76785.38,0.0,-0.80677,0.00011,19.6954]
[1779592794572,34.45,76787.87,0.0,-0.80649,0.00011,19.71386]
[1779592799607,34.46,76790.55,0.0,-0.80618,0.00011,19.73375]
[1779592802628,34.46,76806.31,0.0,-0.80442,0.00011,19.84651]
[1779592803635,34.46,76812.96,0.0,-0.80367,0.00011,19.89404]
[1779592808671,34.46,76817.71,0.0,-0.80313,0.00011,19.92858]
[1779592811693,34.46,76823.21,0.0,-0.8025,0.00011,19.9685]
[1779592816725,34.46,76825.28,0.0,-0.80225,0.00011,19.98438]
[1779592821761,34.47,76822.57,0.0,-0.80254,0.00011,19.96628]
[1779592826796,34.47,76820.34,0.0,-0.80277,0.00011,19.95165]
[1779592831830,34.47,76818.98,0.0,-0.80293,0.00011,19.93937]
[1779592836867,34.47,76817.98,0.0,-0.80302,0.00011,19.93349]
[1779592842908,34.48,76815.76,0.0,-0.80324,0.00011,19.91916]
[1779592847947,34.48,76816.04,0.0,-0.80319,0.00011,19.92239]
[1779592853985,34.48,76819.79,0.0,-0.80275,0.00011,19.9504]
[1779592859021,34.49,76817.56,0.0,-0.80298,0.00011,19.93565]
[1779592865075,34.49,76815.85,0.0,-0.80315,0.00011,19.92484]
[1779592870103,34.49,76814.05,0.0,-0.80333,0.00011,19.91318]
[1779592875137,34.49,76816.15,0.0,-0.80308,0.00011,19.92927]
[1779592878159,34.5,76821.26,0.0,-0.8025,0.00011,19.96626]
[1779592883195,34.5,76823.37,0.0,-0.80224,0.00011,19.98218]
[1779592888229,34.5,76824.16,0.0,-0.80214,0.00011,19.98861]
[1779592894271,34.5,76824.35,0.0,-0.80213,0.00011,19.98709]
[1779592899307,34.5,76825.98,0.0,-0.80194,0.00011,19.99943]
[1779592906814,34.51,76825.77,0.0,-0.80194,0.00011,19.99908]
[1779592910387,34.51,76820.54,0.0,-0.80252,0.00011,19.96234]
[1779592911390,34.51,76809.34,0.0,-0.80377,0.00011,19.88268]
[1779592912397,34.51,76807.58,0.0,-0.80397,0.00011,19.87027]
[1779592917432,34.51,76806.64,0.0,-0.80406,0.00011,19.86424]
[1779592922468,34.51,76806.51,0.0,-0.80407,0.00011,19.86399]
[1779592927503,34.51,76799.27,0.0,-0.80486,0.00011,19.81315]
[1779592932538,34.51,76795.58,0.0,-0.80526,0.00011,19.7876]
[1779592937573,34.52,76795.3,0.0,-0.80527,0.00011,19.78672]
[1779592944622,34.52,76792.44,0.0,-0.80557,0.00011,19.76769]
[1779592947642,34.52,76799.61,0.0,-0.80476,0.00011,19.81922]
[1779592952677,34.52,76801.17,0.0,-0.80461,0.00011,19.82712]
[1779592959726,34.52,76805.93,0.0,-0.80407,0.00011,19.86168]
[1779592964762,34.52,76806.8,0.0,-0.80396,0.00011,19.8683]
[1779592969797,34.53,76806.07,0.0,-0.80404,0.00011,19.86357]
[1779592974832,34.53,76804.49,0.0,-0.8042,0.00011,19.85286]
[1779592979867,34.53,76804.32,0.0,-0.80421,0.00011,19.85225]
[1779592984902,34.53,76803.68,0.0,-0.80427,0.00011,19.8483]
[1779592989938,34.53,76808.02,0.0,-0.80378,0.00011,19.8797]
[1779592994973,34.53,76808.46,0.0,-0.80373,0.00011,19.88325]
[1779593000012,34.53,76808.32,0.0,-0.80373,0.00011,19.88268]
[1779593005045,34.53,76808.09,0.0,-0.80375,0.00011,19.88147]
[1779593010083,34.53,76804.92,0.0,-0.8041,0.00011,19.85947]
[1779593015115,34.54,76806.57,0.0,-0.80393,0.00011,19.86795]
[1779593021157,34.54,76805.08,0.0,-0.80409,0.00011,19.85806]
[1779593027657,34.54,76795.73,0.0,-0.80511,0.00011,19.79245]
[1779593033248,34.54,76795.9,0.0,-0.80509,0.00011,19.79386]
[1779593038285,34.54,76795.17,0.0,-0.80517,0.00011,19.78878]
[1779593043323,34.54,76792.11,0.0,-0.80551,0.00011,19.76711]
[1779593048356,34.54,76792.05,0.0,-0.80551,0.00011,19.76685]
[1779593053389,34.54,76791.16,0.0,-0.80561,0.00011,19.76064]
[1779593056413,34.54,76797.33,0.0,-0.80492,0.00011,19.80458]
[1779593061446,34.54,76796.65,0.0,-0.805,0.00011,19.79967]
[1779593065474,34.54,76802.27,0.0,-0.80437,0.00011,19.83958]
[1779593070508,34.54,76803.72,0.0,-0.80421,0.00011,19.85018]
[1779593073530,34.54,76809.64,0.0,-0.80357,0.00011,19.88884]
[1779593075545,34.54,76817.72,0.0,-0.80266,0.00011,19.94639]
[1779593078571,34.54,76820.81,0.0,-0.80232,0.00011,19.96834]
[1779593083601,34.54,76822.65,0.0,-0.8021,0.00011,19.98208]
[1779593088637,34.55,76821.9,0.0,-0.80217,0.00011,19.97764]
[1779593095687,34.55,76823.33,0.0,-0.80199,0.00011,19.98908]
[1779593097700,34.55,76831.31,0.0,-0.80108,0.00011,20.04617]
[1779593102738,34.55,76832.96,0.0,-0.80089,0.00011,20.05845]
[1779593107769,34.55,76832.24,0.0,-0.80096,0.00011,20.05395]
[1779593112805,34.55,76831.38,0.0,-0.80105,0.00011,20.04851]
[1779593117841,34.56,76827.93,0.0,-0.80143,0.00011,20.02427]
[1779593126904,34.56,76826.12,0.0,-0.80163,0.00011,20.01144]
[1779593133953,34.56,76820.74,0.0,-0.80226,0.00011,19.96957]
[1779593138987,34.56,76817.51,0.0,-0.80262,0.00011,19.94675]
[1779593145032,34.56,76819.56,0.0,-0.80239,0.00011,19.96137]
[1779593150069,34.56,76821.1,0.0,-0.80222,0.00011,19.97236]
[1779593155100,34.56,76819.91,0.0,-0.80235,0.00011,19.964]
[1779593160137,34.56,76820.91,0.0,-0.80223,0.00011,19.97122]
[1779593166178,34.56,76821.7,0.0,-0.80214,0.00011,19.97699]
[1779593171212,34.56,76823.36,0.0,-0.80196,0.00011,19.98885]
[1779593176248,34.56,76827.6,0.0,-0.80148,0.00011,20.01899]
[1779593181283,34.56,76828.62,0.0,-0.80137,0.00011,20.02607]
[1779593186318,34.56,76828.37,0.0,-0.8014,0.00011,20.02413]
[1779593191353,34.56,76828.11,0.0,-0.80146,0.00011,20.01827]
[1779593197395,34.56,76826.62,0.0,-0.80163,0.00011,20.00749]
[1779593208929,34.55,76826.41,0.0,-0.80166,0.00011,20.00556]
[1779593216528,34.55,76825.74,0.0,-0.80174,0.00011,20.00048]
[1779593221567,34.55,76825.58,0.0,-0.80176,0.00011,19.99912]
[1779593226601,34.55,76825.48,0.0,-0.80178,0.00011,19.99817]
[1779593227610,34.55,76818.85,0.0,-0.80252,0.00011,19.95107]
[1779593229070,34.55,76815.17,0.0,-0.80293,0.00011,19.925]
[1779593234659,34.55,76816.86,0.0,-0.80274,0.00011,19.93717]
[1779593239694,34.55,76820.21,0.0,-0.80236,0.00011,19.96108]
[1779593248757,34.55,76821.6,0.0,-0.80221,0.00011,19.97093]
[1779593254799,34.55,76819.88,0.0,-0.80243,0.00011,19.95486]
[1779593259834,34.55,76818.69,0.0,-0.80256,0.00011,19.94636]
[1779593264870,34.55,76816.58,0.0,-0.8028,0.00011,19.93126]
[1779593269905,34.55,76814.67,0.0,-0.80302,0.00011,19.91756]
[1779593274942,34.55,76814.5,0.0,-0.80304,0.00011,19.91618]
[1779593279979,34.55,76821.88,0.0,-0.80221,0.00011,19.96836]
[1779593285020,34.55,76819.79,0.0,-0.80246,0.00011,19.95308]
[1779593292068,34.55,76821.66,0.0,-0.80225,0.00011,19.96592]
[1779593299117,34.55,76822.99,0.0,-0.80211,0.00011,19.97493]
[1779593304152,34.55,76824.08,0.0,-0.80199,0.00011,19.98236]
[1779593308181,34.55,76830.78,0.0,-0.80125,0.00011,20.02955]
[1779593313215,34.55,76831.89,0.0,-0.80116,0.00011,20.03304]
[1779593319703,34.54,76832.13,0.0,-0.80114,0.00011,20.03406]
[1779593325299,34.54,76830.44,0.0,-0.80134,0.00011,20.02143]
[1779593329773,34.54,76825.21,0.0,-0.80194,0.00011,19.984]
[1779593336377,34.54,76826.72,0.0,-0.80177,0.00011,19.9943]
[1779593341412,34.54,76826.43,0.0,-0.80181,0.00011,19.99197]
[1779593346446,34.54,76826.3,0.0,-0.80183,0.00011,19.9908]
[1779593351483,34.54,76827.18,0.0,-0.80173,0.00011,19.99684]
[1779593356517,34.54,76826.56,0.0,-0.80181,0.00011,19.99223]
[1779593361552,34.54,76826.71,0.0,-0.80179,0.00011,19.99306]
[1779593367596,34.54,76826.65,0.0,-0.8018,0.00011,19.99244]
[1779593370053,34.54,76819.35,0.0,-0.80262,0.00011,19.9406]
[1779593375651,34.54,76818.69,0.0,-0.80272,0.00011,19.93223]
[1779593380685,34.54,76822.23,0.0,-0.80232,0.00011,19.95745]
[1779593386727,34.54,76822.09,0.0,-0.80234,0.00011,19.95649]
[1779593391766,34.54,76823.9,0.0,-0.80214,0.00011,19.96934]
[1779593397807,34.54,76824.16,0.0,-0.80211,0.00011,19.97117]
[1779593407877,34.54,76824.92,0.0,-0.80202,0.00011,19.97649]
[1779593413920,34.54,76825.18,0.0,-0.80199,0.00011,19.9783]
[1779593418954,34.54,76826.93,0.0,-0.8018,0.00011,19.99066]
[1779593424998,34.54,76826.88,0.0,-0.80181,0.00011,19.99021]
[1779593430475,34.54,76825.01,0.0,-0.80202,0.00011,19.97688]
[1779593436076,34.54,76824.78,0.0,-0.80207,0.00011,19.97144]
[1779593441110,34.54,76824.43,0.0,-0.80211,0.00011,19.96903]
[1779593446145,34.54,76824.12,0.0,-0.80214,0.00011,19.96689]
[1779593448160,34.54,76818.64,0.0,-0.80275,0.00011,19.92805]
[1779593450175,34.54,76810.7,0.0,-0.80364,0.00011,19.87186]
[1779593455209,34.54,76809.35,0.0,-0.80378,0.00011,19.86296]
[1779593460246,34.54,76808.84,0.0,-0.80382,0.00011,19.86007]
[1779593462261,34.54,76802.02,0.0,-0.80458,0.00011,19.81173]
[1779593467294,34.54,76799.23,0.0,-0.80488,0.00011,19.79262]
[1779593472329,34.54,76797.55,0.0,-0.80506,0.00011,19.78088]
[1779593477365,34.55,76794.59,0.0,-0.80539,0.00011,19.76005]
[1779593478372,34.55,76799.85,0.0,-0.8048,0.00011,19.79767]
[1779593483406,34.55,76799.39,0.0,-0.80484,0.00011,19.79521]
[1779593485421,34.55,76807.27,0.0,-0.80396,0.00011,19.85148]
[1779593490900,34.55,76812.98,0.0,-0.80331,0.00011,19.89247]
[1779593495492,34.55,76818.39,0.0,-0.80273,0.00011,19.92739]
[1779593500970,34.55,76821.13,0.0,-0.80242,0.00011,19.94704]
[1779593507576,34.55,76821.98,0.0,-0.80232,0.00011,19.95339]
[1779593513617,34.55,76822.69,0.0,-0.80223,0.00011,19.95876]
[1779593518653,34.55,76821.98,0.0,-0.80231,0.00011,19.95406]
[1779593524695,34.55,76822.47,0.0,-0.80224,0.00011,19.95801]
[1779593529729,34.55,76817.34,0.0,-0.80281,0.00011,19.92201]
[1779593531181,34.55,76812.16,0.0,-0.80339,0.00011,19.88532]
[1779593533758,34.56,76805.9,0.0,-0.80408,0.00011,19.84127]
[1779593539802,34.56,76801.02,0.0,-0.80461,0.00011,19.80777]
[1779593544835,34.56,76798.74,0.0,-0.80484,0.00011,19.79256]
[1779593549871,34.56,76797.92,0.0,-0.80492,0.00011,19.78767]
[1779593554904,34.56,76796.14,0.0,-0.80513,0.00011,19.77211]
[1779593559939,34.57,76795.89,0.0,-0.80514,0.00011,19.77122]
[1779593564975,34.57,76795.32,0.0,-0.80519,0.00011,19.76797]
[1779593570014,34.57,76795.14,0.0,-0.8052,0.00011,19.76748]
[1779593575051,34.57,76793.23,0.0,-0.8054,0.00011,19.75468]
[1779593581090,34.57,76792.04,0.0,-0.80552,0.00011,19.74717]
[1779593586127,34.58,76791.59,0.0,-0.80555,0.00011,19.74475]
[1779593592169,34.58,76789.66,0.0,-0.80575,0.00011,19.73199]
[1779593600225,34.58,76789.98,0.0,-0.80569,0.00011,19.73555]
[1779593602239,34.58,76797.1,0.0,-0.8049,0.00011,19.78647]
[1779593611301,34.58,76797.88,0.0,-0.80482,0.00011,19.78914]
[1779593616337,34.59,76801.27,0.0,-0.80444,0.00011,19.81376]
[1779593621372,34.59,76802.23,0.0,-0.80432,0.00011,19.82123]
[1779593630435,34.59,76802.35,0.0,-0.80429,0.00011,19.8231]
[1779593635469,34.59,76797.9,0.0,-0.80478,0.00011,19.79218]
[1779593641512,34.59,76796.99,0.0,-0.80486,0.00011,19.78659]
[1779593643527,34.59,76791.81,0.0,-0.80543,0.00011,19.75011]
[1779593648562,34.6,76791.25,0.0,-0.80548,0.00011,19.747]
[1779593653605,34.6,76790.03,0.0,-0.8056,0.00011,19.7392]
[1779593656621,34.6,76784.63,0.0,-0.80619,0.00011,19.7012]
[1779593662099,34.6,76783.68,0.0,-0.8063,0.00011,19.6946]
[1779593667699,34.6,76782.42,0.0,-0.80644,0.00011,19.6852]
[1779593672735,34.6,76783.33,0.0,-0.80637,0.00011,19.68753]
[1779593682240,34.6,76780.83,0.0,-0.80666,0.00011,19.66907]
[1779593687839,34.59,76780.57,0.0,-0.80669,0.00011,19.66695]
[1779593692873,34.59,76782.49,0.0,-0.80649,0.00011,19.68035]
[1779593697909,34.59,76785.02,0.0,-0.80622,0.00011,19.69765]
[1779593702949,34.59,76784.82,0.0,-0.80626,0.00011,19.69497]
[1779593709997,34.59,76785.34,0.0,-0.80623,0.00011,19.69693]
[1779593715037,34.58,76783.45,0.0,-0.80646,0.00011,19.68229]
[1779593721079,34.58,76784.89,0.0,-0.80632,0.00011,19.69114]
[1779593722521,34.58,76776.02,0.0,-0.80731,0.00011,19.62753]
[1779593725109,34.58,76774.67,0.0,-0.80746,0.00011,19.61763]
[1779593730143,34.58,76777.19,0.0,-0.80719,0.00011,19.63492]
[1779593735179,34.58,76778.64,0.0,-0.80707,0.00011,19.64078]
[1779593740215,34.57,76780.4,0.0,-0.80689,0.00011,19.65266]
[1779593745249,34.57,76780.05,0.0,-0.80694,0.00011,19.64957]
[1779593750284,34.57,76780.84,0.0,-0.80686,0.00011,19.65465]
[1779593752297,34.57,76787.9,0.0,-0.80608,0.00011,19.70472]
[1779593753305,34.57,76788.2,0.0,-0.80605,0.00011,19.7067]
[1779593758340,34.57,76787.99,0.0,-0.80609,0.00011,19.70438]
[1779593763375,34.57,76787.29,0.0,-0.80618,0.00011,19.69865]
[1779593769417,34.56,76787.09,0.0,-0.80621,0.00011,19.69637]
[1779593774452,34.56,76783.62,0.0,-0.80661,0.00011,19.67106]
[1779593779488,34.56,76784.53,0.0,-0.80651,0.00011,19.67705]
[1779593784526,34.56,76787.51,0.0,-0.80619,0.00011,19.69769]
[1779593790564,34.56,76786.58,0.0,-0.8063,0.00011,19.69047]
[1779593793584,34.56,76781.7,0.0,-0.80687,0.00011,19.65172]
[1779593798620,34.56,76780.91,0.0,-0.80696,0.00011,19.64595]
[1779593803655,34.56,76780.65,0.0,-0.80699,0.00011,19.64406]
[1779593808690,34.56,76780.45,0.0,-0.80701,0.00011,19.64265]
[1779593813724,34.56,76781.46,0.0,-0.8069,0.00011,19.64994]
[1779593818761,34.56,76782.28,0.0,-0.80681,0.00011,19.65592]
[1779593823801,34.56,76780.92,0.0,-0.80696,0.00011,19.64644]
[1779593829839,34.56,76781.28,0.0,-0.80691,0.00011,19.64944]
[1779593834874,34.56,76782.02,0.0,-0.80682,0.00011,19.65511]
[1779593838901,34.56,76787.05,0.0,-0.80626,0.00011,19.69124]
[1779593843937,34.56,76787.22,0.0,-0.80624,0.00011,19.69273]
[1779593850986,34.56,76786.36,0.0,-0.80632,0.00011,19.68706]
[1779593856022,34.57,76786.05,0.0,-0.80638,0.00011,19.68138]
[1779593861059,34.57,76786.31,0.0,-0.80634,0.00011,19.6836]
[1779593866094,34.57,76786.88,0.0,-0.80628,0.00011,19.68803]
[1779593871128,34.57,76784.86,0.0,-0.80649,0.00011,19.67398]
[1779593873577,34.57,76778.59,0.0,-0.80719,0.00011,19.62945]
[1779593876164,34.57,76777.25,0.0,-0.80733,0.00011,19.6202]
[1779593881198,34.57,76778.39,0.0,-0.80719,0.00011,19.62883]
[1779593882205,34.57,76765.99,0.0,-0.80856,0.00011,19.5405]
[1779593883647,34.57,76764.89,0.0,-0.80868,0.00011,19.53287]
[1779593889255,34.57,76762.42,0.0,-0.80893,0.00011,19.51656]
[1779593892276,34.57,76757.17,0.0,-0.8095,0.00011,19.47963]
[1779593897311,34.58,76757.66,0.0,-0.80943,0.00011,19.48377]
[1779593902346,34.58,76757.17,0.0,-0.80948,0.00011,19.48078]
[1779593907381,34.58,76757.8,0.0,-0.8094,0.00011,19.48567]
[1779593912418,34.58,76759.7,0.0,-0.80922,0.00011,19.49564]
[1779593913424,34.58,76751.55,0.0,-0.81011,0.00011,19.43747]
[1779593914429,34.58,76749.93,0.0,-0.81029,0.00011,19.426]
[1779593919467,34.58,76747.85,0.0,-0.8105,0.00011,19.41172]
[1779593923494,34.58,76737.34,0.0,-0.81165,0.00011,19.33695]
[1779593924501,34.58,76736.95,0.0,-0.81169,0.00011,19.33428]
[1779593929535,34.58,76739.56,0.0,-0.81139,0.00011,19.35351]
[1779593934579,34.58,76738.9,0.0,-0.81146,0.00011,19.34924]
[1779593935582,34.58,76731.92,0.0,-0.81222,0.00011,19.29942]
[1779593936587,34.58,76727.35,0.0,-0.81271,0.00011,19.26677]
[1779593941623,34.58,76728.0,0.0,-0.81263,0.00011,19.27186]
[1779593946665,34.59,76726.6,0.0,-0.81278,0.00011,19.26204]
[1779593951694,34.59,76723.75,0.0,-0.81309,0.00011,19.24179]
[1779593956730,34.59,76721.87,0.0,-0.81329,0.00011,19.22847]
[1779593961763,34.59,76720.66,0.0,-0.81342,0.00011,19.21988]
[1779593968810,34.59,76720.88,0.0,-0.8134,0.00011,19.22135]
[1779593973848,34.59,76721.52,0.0,-0.81336,0.00011,19.22203]
[1779593978880,34.59,76716.3,0.0,-0.81392,0.00011,19.18473]
[1779593984375,34.59,76711.25,0.0,-0.81446,0.00011,19.1488]
[1779593989958,34.59,76710.71,0.0,-0.81452,0.00011,19.14534]
[1779593992979,34.59,76705.64,0.0,-0.81506,0.00011,19.10918]
[1779593998014,34.59,76711.12,0.0,-0.81447,0.00011,19.14867]
[1779594000028,34.59,76716.93,0.0,-0.81384,0.00011,19.19033]
[1779594005066,34.59,76715.73,0.0,-0.81397,0.00011,19.18182]
[1779594010100,34.59,76716.82,0.0,-0.81385,0.00011,19.18969]
[1779594015136,34.59,76716.0,0.0,-0.81393,0.00011,19.18383]
[1779594019166,34.59,76728.15,0.0,-0.81262,0.00011,19.27078]
[1779594023191,34.59,76733.42,0.0,-0.81205,0.00011,19.30799]
[1779594028228,34.59,76735.61,0.0,-0.81183,0.00011,19.32291]
[1779594032271,34.58,76728.74,0.0,-0.81261,0.00011,19.26935]
[1779594034732,34.58,76723.67,0.0,-0.81316,0.00011,19.23293]
[1779594038312,34.58,76719.51,0.0,-0.81361,0.00011,19.2031]
[1779594043348,34.58,76719.58,0.0,-0.8136,0.00011,19.20372]
[1779594048384,34.58,76719.39,0.0,-0.81362,0.00011,19.20253]
[1779594053419,34.59,76718.77,0.0,-0.81369,0.00011,19.19835]
[1779594058453,34.59,76720.01,0.0,-0.81355,0.00011,19.20754]
[1779594064941,34.59,76719.19,0.0,-0.81363,0.00011,19.20199]
[1779594075013,34.59,76719.22,0.0,-0.81362,0.00011,19.20285]
[1779594085082,34.59,76720.2,0.0,-0.8135,0.00011,19.21043]
[1779594092694,34.59,76720.49,0.0,-0.81349,0.00011,19.20906]
[1779594105784,34.59,76720.34,0.0,-0.8135,0.00011,19.2087]
[1779594111829,34.59,76720.58,0.0,-0.81346,0.00011,19.21083]
[1779594119884,34.59,76718.97,0.0,-0.81363,0.00011,19.20002]
[1779594125929,34.59,76719.02,0.0,-0.81362,0.00011,19.20079]
[1779594130961,34.6,76716.2,0.0,-0.81391,0.00011,19.18099]
[1779594135998,34.6,76711.35,0.0,-0.81443,0.00011,19.14669]
[1779594141036,34.6,76702.08,0.0,-0.81542,0.00011,19.08087]
[1779594142042,34.6,76697.06,0.0,-0.81596,0.00011,19.04494]
[1779594145507,34.6,76691.43,0.0,-0.81655,0.00011,19.00522]
[1779594149141,34.6,76686.28,0.0,-0.8171,0.00011,18.96896]
[1779594154176,34.6,76682.35,0.0,-0.81753,0.00011,18.93746]
[1779594159211,34.6,76677.24,0.0,-0.81806,0.00011,18.9018]
[1779594160218,34.6,76663.26,0.0,-0.81955,0.00011,18.80167]
[1779594165649,34.61,76656.53,0.0,-0.82025,0.00011,18.75442]
[1779594167275,34.61,76650.26,0.0,-0.8209,0.00011,18.70976]
[1779594172310,34.61,76646.42,0.0,-0.82128,0.00011,18.68391]
[1779594177346,34.62,76645.65,0.0,-0.82133,0.00011,18.68039]
[1779594182381,34.62,76641.75,0.0,-0.82171,0.00011,18.65451]
[1779594187416,34.63,76642.81,0.0,-0.82156,0.00011,18.66437]
[1779594191444,34.63,76650.93,0.0,-0.82068,0.00011,18.72449]
[1779594192452,34.63,76652.65,0.0,-0.82049,0.00011,18.73722]
[1779594195864,34.63,76659.97,0.0,-0.8197,0.00011,18.79092]
[1779594198495,34.63,76659.99,0.0,-0.81968,0.00011,18.7921]
[1779594203532,34.64,76662.05,0.0,-0.81944,0.00011,18.8083]
[1779594208566,34.64,76663.62,0.0,-0.81926,0.00011,18.82093]
[1779594213601,34.64,76663.07,0.0,-0.81932,0.00011,18.81447]
[1779594220650,34.65,76659.76,0.0,-0.81964,0.00011,18.79288]
[1779594226098,34.65,76666.83,0.0,-0.81887,0.00011,18.8451]
[1779594227699,34.65,76672.88,0.0,-0.81821,0.00011,18.88903]
[1779594228706,34.65,76673.75,0.0,-0.81812,0.00011,18.89548]
[1779594233741,34.65,76674.76,0.0,-0.81799,0.00011,18.90367]
[1779594235758,34.66,76669.64,0.0,-0.81853,0.00011,18.86734]
[1779594237769,34.66,76668.3,0.0,-0.81867,0.00011,18.85822]
[1779594242806,34.66,76667.13,0.0,-0.81878,0.00011,18.85104]
[1779594247839,34.66,76667.26,0.0,-0.81874,0.00011,18.85326]
[1779594252875,34.66,76672.61,0.0,-0.81815,0.00011,18.89285]
[1779594257910,34.67,76673.16,0.0,-0.81808,0.00011,18.89778]
[1779594262945,34.67,76674.03,0.0,-0.81797,0.00011,18.905]
[1779594267981,34.67,76673.95,0.0,-0.81797,0.00011,18.90537]
[1779594273020,34.67,76673.89,0.0,-0.81798,0.00011,18.90206]
[1779594278056,34.67,76676.22,0.0,-0.81772,0.00011,18.91968]
[1779594283090,34.68,76675.59,0.0,-0.81778,0.00011,18.91601]
[1779594288125,34.68,76674.11,0.0,-0.81792,0.00011,18.9063]
[1779594293162,34.68,76673.8,0.0,-0.81794,0.00011,18.90501]
[1779594298195,34.68,76676.59,0.0,-0.81763,0.00011,18.92587]
[1779594305246,34.69,76675.82,0.0,-0.81769,0.00011,18.92162]
[1779594310290,34.69,76676.07,0.0,-0.81765,0.00011,18.9242]
[1779594313307,34.69,76683.13,0.0,-0.81689,0.00011,18.97523]
[1779594316750,34.69,76694.85,0.0,-0.81563,0.00011,19.05968]
[1779594318344,34.69,76688.91,0.0,-0.81626,0.00011,19.01749]
[1779594323377,34.69,76687.6,0.0,-0.81638,0.00011,19.00912]
[1779594328413,34.69,76685.87,0.0,-0.81655,0.00011,18.99771]
[1779594333446,34.7,76690.74,0.0,-0.81604,0.00011,19.02962]
[1779594338482,34.7,76691.99,0.0,-0.8159,0.00011,19.03923]
[1779594343518,34.7,76693.36,0.0,-0.81574,0.00011,19.04958]
[1779594348553,34.7,76691.62,0.0,-0.81593,0.00011,19.03725]
[1779594353590,34.7,76692.37,0.0,-0.81585,0.00011,19.04238]
[1779594360638,34.7,76692.67,0.0,-0.81583,0.00011,19.04419]
[1779594367104,34.7,76693.14,0.0,-0.81578,0.00011,19.04725]
[1779594372720,34.7,76694.29,0.0,-0.81566,0.00011,19.05519]
[1779594377757,34.7,76697.23,0.0,-0.81535,0.00011,19.07587]
[1779594382792,34.7,76696.07,0.0,-0.81548,0.00011,19.06717]
[1779594387826,34.69,76697.27,0.0,-0.81536,0.00011,19.07543]
[1779594395882,34.69,76698.12,0.0,-0.8153,0.00011,19.07713]
[1779594400919,34.69,76694.56,0.0,-0.81569,0.00011,19.05143]
[1779594405953,34.69,76694.66,0.0,-0.81568,0.00011,19.05205]
[1779594413002,34.69,76694.01,0.0,-0.81575,0.00011,19.04738]
[1779594422065,34.69,76693.94,0.0,-0.81575,0.00011,19.0473]
[1779594427542,34.69,76693.32,0.0,-0.81581,0.00011,19.04309]
[1779594433143,34.69,76692.26,0.0,-0.81592,0.00011,19.0357]
[1779594438177,34.69,76692.62,0.0,-0.81588,0.00011,19.03865]
[1779594444219,34.7,76695.43,0.0,-0.81558,0.00011,19.05885]
[1779594449254,34.7,76697.19,0.0,-0.81539,0.00011,19.07149]
[1779594454288,34.7,76698.82,0.0,-0.81524,0.00011,19.07938]
[1779594467382,34.7,76700.2,0.0,-0.81509,0.00011,19.08935]
[1779594472415,34.69,76701.89,0.0,-0.81491,0.00011,19.10107]
[1779594474431,34.69,76696.73,0.0,-0.81547,0.00011,19.06392]
[1779594477895,34.69,76705.12,0.0,-0.81458,0.00011,19.12335]
[1779594483493,34.69,76707.95,0.0,-0.81429,0.00011,19.14247]
[1779594488528,34.69,76709.21,0.0,-0.81417,0.00011,19.15059]
[1779594493563,34.69,76709.88,0.0,-0.81412,0.00011,19.15397]
[1779594498597,34.68,76709.88,0.0,-0.81414,0.00011,19.15247]
[1779594503632,34.68,76709.73,0.0,-0.81418,0.00011,19.14998]
[1779594508667,34.68,76708.63,0.0,-0.81432,0.00011,19.14075]
[1779594513703,34.67,76705.42,0.0,-0.81471,0.00011,19.11281]
[1779594518738,34.67,76706.33,0.0,-0.81463,0.00011,19.11819]
[1779594524781,34.66,76706.57,0.0,-0.81465,0.00011,19.11664]
[1779594528247,34.66,76700.61,0.0,-0.8153,0.00011,19.07342]
[1779594532836,34.66,76695.04,0.0,-0.81592,0.00011,19.03273]
[1779594538317,34.66,76693.58,0.0,-0.81609,0.00011,19.02148]
[1779594541899,34.66,76704.08,0.0,-0.81497,0.00011,19.09593]
[1779594542906,34.66,76706.63,0.0,-0.8147,0.00011,19.11392]
[1779594548393,34.65,76709.18,0.0,-0.81444,0.00011,19.13079]
[1779594553983,34.65,76710.87,0.0,-0.81429,0.00011,19.14116]
[1779594559018,34.65,76712.47,0.0,-0.81414,0.00011,19.15106]
[1779594564054,34.64,76713.2,0.0,-0.81408,0.00011,19.15469]
[1779594569090,34.64,76710.88,0.0,-0.81436,0.00011,19.13646]
[1779594574124,34.64,76708.51,0.0,-0.81467,0.00011,19.11399]
[1779594579160,34.63,76708.43,0.0,-0.81471,0.00011,19.11162]
[1779594584194,34.63,76705.94,0.0,-0.815,0.00011,19.09197]
[1779594589228,34.62,76703.03,0.0,-0.81535,0.00011,19.06932]
[1779594594263,34.62,76706.4,0.0,-0.81501,0.00011,19.09167]
[1779594601314,34.62,76709.31,0.0,-0.81474,0.00011,19.10987]
[1779594606350,34.61,76707.17,0.0,-0.815,0.00011,19.09269]
[1779594611384,34.61,76707.55,0.0,-0.81498,0.00011,19.09379]
[1779594617426,34.6,76712.78,0.0,-0.81445,0.00011,19.12923]
[1779594622461,34.6,76714.16,0.0,-0.81433,0.00011,19.13742]
[1779594628503,34.59,76717.13,0.0,-0.81404,0.00011,19.15666]
[1779594633539,34.59,76718.24,0.0,-0.81397,0.00011,19.15912]
[1779594639037,34.59,76719.68,0.0,-0.81384,0.00011,19.1675]
[1779594645623,34.58,76719.68,0.0,-0.81388,0.00011,19.16529]
[1779594655693,34.58,76721.44,0.0,-0.81374,0.00011,19.17477]
[1779594663752,34.57,76723.53,0.0,-0.81355,0.00011,19.18726]
[1779594669248,34.57,76724.64,0.0,-0.81345,0.00011,19.19367]
[1779594675834,34.56,76725.32,0.0,-0.81341,0.00011,19.1964]
[1779594679318,34.56,76731.55,0.0,-0.81275,0.00011,19.24004]
[1779594685907,34.55,76730.64,0.0,-0.81289,0.00011,19.23107]
[1779594687921,34.55,76735.99,0.0,-0.81232,0.00011,19.26861]
[1779594692956,34.55,76735.75,0.0,-0.8124,0.00011,19.26108]
[1779594697993,34.54,76737.41,0.0,-0.81226,0.00011,19.27088]
[1779594699460,34.54,76725.47,0.0,-0.81356,0.00011,19.18489]
[1779594701012,34.54,76720.47,0.0,-0.81411,0.00011,19.14831]
[1779594703026,34.54,76720.05,0.0,-0.81417,0.00011,19.14475]
[1779594708061,34.54,76721.02,0.0,-0.81408,0.00011,19.15042]
[1779594713096,34.53,76721.63,0.0,-0.81404,0.00011,19.15362]
[1779594718131,34.53,76721.58,0.0,-0.81406,0.00011,19.15217]
[1779594724172,34.53,76721.94,0.0,-0.81404,0.00011,19.15347]
[1779594729671,34.53,76712.29,0.0,-0.8151,0.00011,19.08319]
[1779594731222,34.53,76700.43,0.0,-0.81639,0.00011,18.99749]
[1779594732229,34.53,76698.45,0.0,-0.8166,0.00011,18.98322]
[1779594736257,34.53,76693.34,0.0,-0.81715,0.00011,18.94641]
[1779594741291,34.53,76691.67,0.0,-0.81733,0.00011,18.93433]
[1779594746327,34.53,76689.9,0.0,-0.81752,0.00011,18.92135]
[1779594751363,34.52,76690.96,0.0,-0.81744,0.00011,18.92473]
[1779594756399,34.52,76686.83,0.0,-0.81789,0.00011,18.89459]
[1779594761433,34.52,76684.62,0.0,-0.81814,0.00011,18.87835]
[1779594766468,34.52,76682.83,0.0,-0.81833,0.00011,18.86512]
[1779594772510,34.52,76680.2,0.0,-0.81862,0.00011,18.84583]
[1779594777545,34.52,76680.86,0.0,-0.81855,0.00011,18.8503]
[1779594784595,34.52,76682.41,0.0,-0.81839,0.00011,18.86113]
[1779594789632,34.52,76684.26,0.0,-0.8182,0.00011,18.87422]
[1779594794664,34.52,76687.58,0.0,-0.81785,0.00011,18.89783]
[1779594799699,34.52,76688.67,0.0,-0.81774,0.00011,18.90534]
[1779594804736,34.52,76689.32,0.0,-0.81767,0.00011,18.90963]
[1779594810237,34.52,76689.61,0.0,-0.81765,0.00011,18.91141]
[1779594815812,34.52,76689.38,0.0,-0.8177,0.00011,18.90557]
[1779594820848,34.52,76692.39,0.0,-0.81738,0.00011,18.92692]
[1779594823870,34.51,76700.45,0.0,-0.81652,0.00011,18.98449]
[1779594828903,34.51,76699.91,0.0,-0.81659,0.00011,18.97983]
[1779594833939,34.51,76696.12,0.0,-0.81701,0.00011,18.95174]
[1779594838975,34.51,76691.05,0.0,-0.81757,0.00011,18.91463]
[1779594840446,34.51,76685.83,0.0,-0.81813,0.00011,18.87697]
[1779594846022,34.51,76682.37,0.0,-0.81851,0.00011,18.85144]
[1779594851058,34.51,76679.04,0.0,-0.81888,0.00011,18.82639]
[1779594857100,34.51,76677.04,0.0,-0.8191,0.00011,18.81193]
[1779594862138,34.51,76675.9,0.0,-0.81922,0.00011,18.8037]
[1779594864149,34.51,76685.27,0.0,-0.81822,0.00011,18.87121]
[1779594865155,34.51,76689.86,0.0,-0.81773,0.00011,18.9042]
[1779594869184,34.5,76693.65,0.0,-0.81732,0.00011,18.93111]
[1779594874220,34.5,76694.1,0.0,-0.81731,0.00011,18.92998]
[1779594879256,34.5,76692.34,0.0,-0.81751,0.00011,18.91681]
[1779594884291,34.5,76692.03,0.0,-0.81755,0.00011,18.9142]
[1779594889327,34.5,76692.28,0.0,-0.81753,0.00011,18.91564]
[1779594894361,34.5,76692.78,0.0,-0.81748,0.00011,18.91888]
[1779594899396,34.5,76693.1,0.0,-0.81745,0.00011,18.9208]
[1779594901410,34.5,76698.71,0.0,-0.81685,0.00011,18.96102]
[1779594903424,34.5,76702.66,0.0,-0.81643,0.00011,18.98918]
[1779594908459,34.5,76704.86,0.0,-0.8162,0.00011,19.00425]
[1779594913495,34.49,76710.16,0.0,-0.81564,0.00011,19.04151]
[1779594918529,34.49,76711.81,0.0,-0.81548,0.00011,19.05244]
[1779594923566,34.49,76714.92,0.0,-0.81516,0.00011,19.07389]
[1779594929606,34.49,76715.13,0.0,-0.81515,0.00011,19.0744]
[1779594939674,34.49,76715.75,0.0,-0.81513,0.00011,19.07348]
[1779594944712,34.48,76718.76,0.0,-0.81482,0.00011,19.09438]
[1779594949746,34.48,76719.28,0.0,-0.81477,0.00011,19.0974]
[1779594954782,34.48,76719.92,0.0,-0.81472,0.00011,19.1013]
[1779594959817,34.48,76720.58,0.0,-0.81466,0.00011,19.10535]
[1779594964852,34.48,76721.19,0.0,-0.8146,0.00011,19.10903]
[1779594969897,34.48,76721.65,0.0,-0.81456,0.00011,19.11165]
[1779594974933,34.47,76722.56,0.0,-0.81448,0.00011,19.11736]
[1779594979969,34.47,76721.56,0.0,-0.81459,0.00011,19.10956]
[1779594986009,34.47,76720.97,0.0,-0.81467,0.00011,19.10464]
[1779594991503,34.47,76721.26,0.0,-0.81467,0.00011,19.10232]
[1779594997085,34.47,76719.76,0.0,-0.81485,0.00011,19.09089]
[1779595002121,34.47,76720.24,0.0,-0.8148,0.00011,19.09389]
[1779595008163,34.47,76720.72,0.0,-0.81476,0.00011,19.09688]
[1779595013198,34.47,76721.71,0.0,-0.81465,0.00011,19.10367]
[1779595018233,34.47,76722.59,0.0,-0.81456,0.00011,19.10972]
[1779595023267,34.47,76723.23,0.0,-0.8145,0.00011,19.11409]
[1779595026288,34.46,76732.31,0.0,-0.81351,0.00011,19.1792]
[1779595027296,34.46,76722.65,0.0,-0.81456,0.00011,19.10966]
[1779595028303,34.46,76720.53,0.0,-0.81479,0.00011,19.0944]
[1779595033338,34.46,76720.1,0.0,-0.81484,0.00011,19.09131]
[1779595038373,34.46,76720.01,0.0,-0.81485,0.00011,19.09071]
[1779595043409,34.46,76710.3,0.0,-0.8159,0.00011,19.02073]
[1779595048443,34.46,76707.39,0.0,-0.81623,0.00011,18.99908]
[1779595050456,34.46,76714.62,0.0,-0.81545,0.00011,19.05093]
[1779595053478,34.46,76717.52,0.0,-0.81516,0.00011,19.06786]
[1779595058513,34.46,76719.54,0.0,-0.81495,0.00011,19.08216]
[1779595063548,34.46,76720.3,0.0,-0.81487,0.00011,19.08745]
[1779595069591,34.46,76719.4,0.0,-0.81497,0.00011,19.08068]
[1779595074626,34.46,76720.25,0.0,-0.81488,0.00011,19.08644]
[1779595080668,34.46,76720.9,0.0,-0.81482,0.00011,19.09055]
[1779595085703,34.46,76725.38,0.0,-0.81435,0.00011,19.12219]
[1779595090738,34.46,76726.54,0.0,-0.81423,0.00011,19.13004]
[1779595095773,34.46,76725.87,0.0,-0.81431,0.00011,19.12471]
[1779595102279,34.45,76725.9,0.0,-0.81431,0.00011,19.12431]
[1779595107860,34.45,76726.72,0.0,-0.81423,0.00011,19.12979]
[1779595114909,34.45,76726.59,0.0,-0.81428,0.00011,19.1244]
[1779595119944,34.45,76726.99,0.0,-0.81425,0.00011,19.12673]
[1779595124978,34.45,76726.15,0.0,-0.81435,0.00011,19.12023]
[1779595130014,34.45,76726.47,0.0,-0.81432,0.00011,19.12201]
[1779595137067,34.45,76726.05,0.0,-0.81438,0.00011,19.11809]
[1779595141093,34.45,76720.36,0.0,-0.815,0.00011,19.07686]
[1779595146127,34.45,76718.43,0.0,-0.81522,0.00011,19.06266]
[1779595151163,34.44,76718.85,0.0,-0.81518,0.00011,19.06524]
[1779595152628,34.44,76724.18,0.0,-0.8146,0.00011,19.10348]
[1779595154185,34.44,76726.37,0.0,-0.81437,0.00011,19.11892]
[1779595159219,34.44,76727.2,0.0,-0.81429,0.00011,19.12425]
[1779595164253,34.44,76726.05,0.0,-0.81442,0.00011,19.11527]
[1779595171303,34.44,76727.38,0.0,-0.81432,0.00011,19.11996]
[1779595176340,34.44,76727.51,0.0,-0.81432,0.00011,19.12018]
[1779595181373,34.43,76727.77,0.0,-0.8143,0.00011,19.12135]
[1779595186408,34.43,76727.56,0.0,-0.81434,0.00011,19.11913]
[1779595191443,34.43,76727.49,0.0,-0.81435,0.00011,19.11794]
[1779595196478,34.43,76726.92,0.0,-0.81443,0.00011,19.11316]
[1779595200510,34.43,76680.58,0.0,-0.81944,0.00011,18.77809]
[1779595201517,34.43,76670.15,0.0,-0.82055,0.00011,18.70278]
[1779595202993,34.43,76695.46,0.0,-0.81785,0.00011,18.88493]
[1779595203532,34.43,76695.46,0.0,-0.81786,0.00011,18.88474]
[1779595204541,34.43,76700.87,0.0,-0.81728,0.00011,18.92345]
[1779595205547,34.43,76700.5,0.0,-0.81732,0.00011,18.92042]
[1779595206553,34.42,76712.34,0.0,-0.81605,0.00011,19.00544]
[1779595207563,34.42,76717.09,0.0,-0.81554,0.00011,19.03923]
[1779595209574,34.42,76718.42,0.0,-0.81541,0.00011,19.0478]
[1779595213069,34.42,76723.46,0.0,-0.81489,0.00011,19.08249]
[1779595218636,34.41,76720.06,0.0,-0.81529,0.00011,19.05654]
[1779595223673,34.41,76719.79,0.0,-0.81533,0.00011,19.0538]
[1779595226692,34.41,76725.48,0.0,-0.81472,0.00011,19.09432]
[1779595231727,34.41,76727.04,0.0,-0.81459,0.00011,19.1007]
[1779595236769,34.41,76727.53,0.0,-0.81455,0.00011,19.10313]
[1779595242805,34.4,76728.01,0.0,-0.81452,0.00011,19.10525]
[1779595244826,34.4,76735.78,0.0,-0.81368,0.00011,19.16071]
[1779595246834,34.4,76736.71,0.0,-0.81359,0.00011,19.1668]
[1779595251869,34.4,76735.74,0.0,-0.81372,0.00011,19.1583]
[1779595256905,34.4,76735.37,0.0,-0.81379,0.00011,19.15409]
[1779595260933,34.39,76742.87,0.0,-0.81299,0.00011,19.20678]
[1779595265969,34.39,76741.44,0.0,-0.81317,0.00011,19.19453]
[1779595271004,34.38,76736.69,0.0,-0.81372,0.00011,19.15842]
[1779595276039,34.38,76733.25,0.0,-0.81413,0.00011,19.13191]
[1779595281075,34.38,76731.95,0.0,-0.81429,0.00011,19.12086]
[1779595284098,34.37,76720.05,0.0,-0.8156,0.00011,19.03406]
[1779595285105,34.37,76700.21,0.0,-0.81776,0.00011,18.89024]
[1779595286112,34.37,76696.54,0.0,-0.81816,0.00011,18.86328]
[1779595290141,34.37,76709.69,0.0,-0.81676,0.00011,18.9567]
[1779595291147,34.37,76711.39,0.0,-0.81661,0.00011,18.96473]
[1779595296182,34.36,76715.66,0.0,-0.81619,0.00011,18.99338]
[1779595301217,34.36,76716.58,0.0,-0.81611,0.00011,18.99833]
[1779595306252,34.36,76718.24,0.0,-0.81595,0.00011,19.00926]
[1779595311287,34.36,76718.62,0.0,-0.81592,0.00011,19.01092]
[1779595316321,34.35,76719.06,0.0,-0.8159,0.00011,19.01277]
[1779595321357,34.35,76719.68,0.0,-0.81585,0.00011,19.01623]
[1779595326392,34.35,76720.79,0.0,-0.81574,0.00011,19.02335]
[1779595331427,34.35,76720.42,0.0,-0.81579,0.00011,19.01979]
[1779595336462,34.34,76722.19,0.0,-0.81562,0.00011,19.03149]
[1779595340489,34.34,76731.81,0.0,-0.8146,0.00011,19.09934]
[1779595345525,34.34,76756.92,0.0,-0.81187,0.00011,19.27931]
[1779595346533,34.34,76767.44,0.0,-0.81072,0.00011,19.35432]
[1779595347540,34.34,76768.16,0.0,-0.81065,0.00011,19.3589]
[1779595352576,34.33,76766.87,0.0,-0.81086,0.00011,19.34305]
[1779595357611,34.32,76764.9,0.0,-0.81113,0.00011,19.32568]
[1779595362646,34.32,76765.29,0.0,-0.81113,0.00011,19.32592]
[1779595367681,34.31,76764.59,0.0,-0.81124,0.00011,19.31838]
[1779595372715,34.31,76762.63,0.0,-0.8115,0.00011,19.30185]
[1779595377750,34.3,76762.05,0.0,-0.8116,0.00011,19.29531]
[1779595382787,34.3,76761.76,0.0,-0.81167,0.00011,19.29092]
[1779595387829,34.29,76760.77,0.0,-0.81181,0.00011,19.28157]
[1779595389837,34.29,76753.05,0.0,-0.81267,0.00011,19.22501]
[1779595390844,34.29,76752.99,0.0,-0.81269,0.00011,19.22421]
[1779595395879,34.28,76751.85,0.0,-0.81284,0.00011,19.21411]
[1779595400914,34.28,76751.79,0.0,-0.81288,0.00011,19.21178]
[1779595405951,34.28,76751.95,0.0,-0.81289,0.00011,19.21097]
[1779595411991,34.27,76752.44,0.0,-0.8129,0.00011,19.20826]
[1779595417030,34.27,76752.36,0.0,-0.81294,0.00011,19.20565]
[1779595424559,34.26,76753.38,0.0,-0.81288,0.00011,19.21013]
[1779595430121,34.25,76752.23,0.0,-0.81304,0.00011,19.19935]
[1779595435156,34.25,76752.22,0.0,-0.81308,0.00011,19.19724]
[1779595441198,34.24,76752.31,0.0,-0.8131,0.00011,19.19546]
[1779595445227,34.24,76757.51,0.0,-0.81256,0.00011,19.23138]
[1779595450262,34.24,76750.2,0.0,-0.8134,0.00011,19.17629]
[1779595452276,34.23,76742.32,0.0,-0.81427,0.00011,19.11854]
[1779595453282,34.23,76738.57,0.0,-0.81469,0.00011,19.0911]
[1779595458318,34.23,76740.35,0.0,-0.81451,0.00011,19.10256]
[1779595463353,34.23,76741.23,0.0,-0.81444,0.00011,19.10749]
[1779595468387,34.22,76742.72,0.0,-0.8143,0.00011,19.11679]
[1779595473421,34.22,76742.7,0.0,-0.81435,0.00011,19.11138]
[1779595478457,34.22,76742.94,0.0,-0.81435,0.00011,19.11176]
[1779595482484,34.22,76749.84,0.0,-0.81361,0.00011,19.1606]
[1779595493564,34.21,76747.19,0.0,-0.81395,0.00011,19.13828]
[1779595500612,34.21,76743.31,0.0,-0.8144,0.00011,19.10858]
[1779595505648,34.2,76744.22,0.0,-0.81432,0.00011,19.11405]
[1779595510687,34.2,76745.5,0.0,-0.81419,0.00011,19.12221]
[1779595515724,34.2,76746.87,0.0,-0.81406,0.00011,19.13097]
[1779595525267,34.19,76747.4,0.0,-0.81404,0.00011,19.13233]
[1779595530831,34.19,76737.21,0.0,-0.81518,0.00011,19.05724]
[1779595531836,34.19,76730.59,0.0,-0.81593,0.00011,19.00525]
[1779595533854,34.19,76729.64,0.0,-0.81604,0.00011,18.9977]
[1779595538888,34.19,76728.63,0.0,-0.81617,0.00011,18.98913]
[1779595545409,34.18,76727.83,0.0,-0.81627,0.00011,18.98296]
[1779595550973,34.18,76727.15,0.0,-0.81635,0.00011,18.97756]
[1779595552988,34.18,76732.93,0.0,-0.81572,0.00011,19.01928]
[1779595558023,34.18,76729.4,0.0,-0.81612,0.00011,18.99292]
[1779595560039,34.18,76726.27,0.0,-0.81646,0.00011,18.97001]
[1779595565072,34.18,76725.24,0.0,-0.81658,0.00011,18.96215]
[1779595570107,34.18,76723.77,0.0,-0.81674,0.00011,18.95115]
[1779595575141,34.18,76723.54,0.0,-0.81677,0.00011,18.94917]
[1779595580178,34.18,76723.02,0.0,-0.81683,0.00011,18.94512]
[1779595585212,34.18,76722.47,0.0,-0.8169,0.00011,18.94087]
[1779595592261,34.18,76722.64,0.0,-0.81691,0.00011,18.93789]
[1779595595283,34.18,76715.84,0.0,-0.81765,0.00011,18.8885]
[1779595600319,34.18,76715.71,0.0,-0.81766,0.00011,18.88776]
[1779595605354,34.18,76717.8,0.0,-0.81743,0.00011,18.90316]
[1779595611396,34.18,76719.63,0.0,-0.81723,0.00011,18.91686]
[1779595616431,34.18,76720.49,0.0,-0.81713,0.00011,18.92343]
[1779595621466,34.18,76721.19,0.0,-0.81705,0.00011,18.92885]
[1779595626502,34.18,76721.03,0.0,-0.81706,0.00011,18.92802]
[1779595627509,34.18,76715.41,0.0,-0.81767,0.00011,18.8873]
[1779595629523,34.18,76713.43,0.0,-0.81788,0.00011,18.87277]
[1779595633551,34.18,76708.08,0.0,-0.81846,0.00011,18.83396]
[1779595634558,34.18,76705.55,0.0,-0.81873,0.00011,18.81574]
[1779595637578,34.18,76702.01,0.0,-0.81911,0.00011,18.79042]
[1779595642613,34.18,76701.94,0.0,-0.81912,0.00011,18.79002]
[1779595647653,34.18,76699.16,0.0,-0.81941,0.00011,18.76992]
[1779595652687,34.18,76695.48,0.0,-0.81983,0.00011,18.73949]
[1779595658729,34.18,76694.11,0.0,-0.81998,0.00011,18.72993]
[1779595663766,34.18,76693.73,0.0,-0.82001,0.00011,18.72761]
[1779595668800,34.19,76695.68,0.0,-0.81979,0.00011,18.74216]
[1779595673836,34.19,76695.14,0.0,-0.81985,0.00011,18.73851]
[1779595678870,34.19,76696.98,0.0,-0.81965,0.00011,18.7522]
[1779595681891,34.19,76700.59,0.0,-0.81926,0.00011,18.77851]
[1779595686925,34.19,76699.76,0.0,-0.81934,0.00011,18.77254]
[1779595692967,34.19,76697.28,0.0,-0.81961,0.00011,18.75463]
[1779595698005,34.19,76695.32,0.0,-0.81982,0.00011,18.74054]
[1779595703044,34.19,76695.78,0.0,-0.81977,0.00011,18.74403]
[1779595709086,34.19,76694.96,0.0,-0.81985,0.00011,18.73815]
[1779595715128,34.19,76693.29,0.0,-0.82006,0.00011,18.72222]
[1779595720164,34.19,76692.78,0.0,-0.82011,0.00011,18.71853]
[1779595725201,34.19,76691.2,0.0,-0.82028,0.00011,18.70709]
[1779595726675,34.19,76684.54,0.0,-0.821,0.00011,18.65867]
[1779595728219,34.19,76684.54,0.0,-0.821,0.00011,18.6588]
[1779595733254,34.19,76685.47,0.0,-0.82089,0.00011,18.66594]
[1779595735267,34.19,76694.1,0.0,-0.81996,0.00011,18.72882]
[1779595737282,34.19,76693.97,0.0,-0.81998,0.00011,18.72787]
[1779595744330,34.19,76693.06,0.0,-0.82007,0.00011,18.72123]
[1779595754402,34.19,76692.89,0.0,-0.82009,0.00011,18.71993]
[1779595762458,34.19,76692.08,0.0,-0.82018,0.00011,18.71403]
[1779595767494,34.19,76693.36,0.0,-0.82004,0.00011,18.72336]
[1779595772528,34.19,76692.32,0.0,-0.82018,0.00011,18.71198]
[1779595777563,34.19,76691.63,0.0,-0.82025,0.00011,18.707]
[1779595782597,34.19,76690.77,0.0,-0.82035,0.00011,18.7008]
[1779595787632,34.19,76690.35,0.0,-0.82039,0.00011,18.69781]
[1779595792670,34.19,76691.2,0.0,-0.8203,0.00011,18.70406]
[1779595797705,34.19,76689.42,0.0,-0.82049,0.00011,18.69117]
[1779595807247,34.19,76689.01,0.0,-0.82053,0.00011,18.68844]
[1779595817309,34.19,76688.71,0.0,-0.82055,0.00011,18.68665]
[1779595822879,34.19,76689.73,0.0,-0.82044,0.00011,18.69431]
[1779595823887,34.19,76694.86,0.0,-0.81988,0.00011,18.732]
[1779595827381,34.2,76696.74,0.0,-0.81966,0.00011,18.74698]
[1779595837452,34.2,76695.42,0.0,-0.81978,0.00011,18.73689]
[1779595843019,34.21,76696.64,0.0,-0.81962,0.00011,18.74734]
[1779595848055,34.21,76694.82,0.0,-0.8198,0.00011,18.73562]
[1779595853089,34.21,76695.47,0.0,-0.8197,0.00011,18.74177]
[1779595862152,34.22,76695.16,0.0,-0.8197,0.00011,18.7419]
[1779595867662,34.22,76693.04,0.0,-0.81991,0.00011,18.72755]
[1779595873232,34.22,76691.53,0.0,-0.82007,0.00011,18.71681]
[1779595878264,34.22,76693.03,0.0,-0.81991,0.00011,18.72784]
[1779595880282,34.22,76716.92,0.0,-0.81733,0.00011,18.90123]
[1779595881288,34.22,76731.37,0.0,-0.81576,0.00011,19.00572]
[1779595886322,34.22,76732.04,0.0,-0.81569,0.00011,19.01044]
[1779595891358,34.22,76732.39,0.0,-0.81568,0.00011,19.00888]
[1779595897882,34.22,76732.01,0.0,-0.81573,0.00011,19.00619]
[1779595899413,34.22,76743.9,0.0,-0.81442,0.00011,19.09242]
[1779595900420,34.22,76743.38,0.0,-0.81448,0.00011,19.08861]
[1779595905456,34.22,76734.81,0.0,-0.81542,0.00011,19.0265]
[1779595910492,34.22,76737.73,0.0,-0.8151,0.00011,19.04782]
[1779595918022,34.22,76738.54,0.0,-0.81501,0.00011,19.05384]
[1779595923583,34.22,76742.81,0.0,-0.81454,0.00011,19.08487]
[1779595933654,34.22,76741.79,0.0,-0.81465,0.00011,19.07753]
[1779595938690,34.22,76738.84,0.0,-0.81497,0.00011,19.05619]
[1779595943724,34.22,76738.4,0.0,-0.81502,0.00011,19.05299]
[1779595948759,34.22,76738.28,0.0,-0.81503,0.00011,19.05209]
[1779595956815,34.22,76738.23,0.0,-0.81507,0.00011,19.04783]
[1779595960843,34.22,76732.7,0.0,-0.81567,0.00011,19.00778]
[1779595965878,34.22,76728.53,0.0,-0.81613,0.00011,18.97719]
[1779595970914,34.22,76728.69,0.0,-0.81613,0.00011,18.97742]
[1779595975950,34.22,76729.25,0.0,-0.81608,0.00011,18.98062]
[1779595981990,34.21,76726.97,0.0,-0.81634,0.00011,18.96329]
[1779595987027,34.21,76732.34,0.0,-0.81576,0.00011,19.00163]
[1779595993068,34.21,76732.53,0.0,-0.81576,0.00011,19.00226]
[1779595998587,34.21,76730.92,0.0,-0.81594,0.00011,18.99006]
[1779596004147,34.21,76732.45,0.0,-0.81578,0.00011,19.00075]
[1779596011196,34.21,76732.86,0.0,-0.81577,0.00011,18.99934]
[1779596016229,34.21,76731.13,0.0,-0.81596,0.00011,18.98645]
[1779596022273,34.21,76734.46,0.0,-0.81561,0.00011,19.01001]
[1779596027307,34.2,76736.01,0.0,-0.81545,0.00011,19.0207]
[1779596032344,34.2,76735.62,0.0,-0.8155,0.00011,19.01721]
[1779596037379,34.2,76732.74,0.0,-0.81583,0.00011,18.99574]
[1779596038875,34.2,76727.68,0.0,-0.81638,0.00011,18.95897]
[1779596044428,34.2,76731.58,0.0,-0.81596,0.00011,18.98684]
[1779596050470,34.2,76731.65,0.0,-0.81596,0.00011,18.98673]
[1779596055505,34.2,76736.31,0.0,-0.81546,0.00011,19.01984]
[1779596060540,34.2,76739.79,0.0,-0.8151,0.00011,19.04432]
[1779596066582,34.19,76737.97,0.0,-0.81531,0.00011,19.03011]
[1779596069603,34.19,76743.86,0.0,-0.81467,0.00011,19.07227]
[1779596074638,34.19,76745.74,0.0,-0.81451,0.00011,19.081]
[1779596079672,34.19,76747.3,0.0,-0.81436,0.00011,19.0913]
[1779596084711,34.19,76749.13,0.0,-0.81417,0.00011,19.10365]
[1779596089746,34.18,76749.38,0.0,-0.81415,0.00011,19.10467]
[1779596095788,34.18,76750.16,0.0,-0.81408,0.00011,19.10947]
[1779596100843,34.18,76752.35,0.0,-0.81385,0.00011,19.12468]
[1779596105859,34.18,76755.18,0.0,-0.81355,0.00011,19.14454]
[1779596110894,34.18,76759.19,0.0,-0.81312,0.00011,19.17279]
[1779596115930,34.18,76757.68,0.0,-0.8133,0.00011,19.16091]
[1779596120964,34.17,76756.31,0.0,-0.81347,0.00011,19.14994]
[1779596125999,34.17,76755.7,0.0,-0.81355,0.00011,19.14444]
[1779596131034,34.17,76755.24,0.0,-0.81365,0.00011,19.13615]
[1779596136070,34.17,76754.83,0.0,-0.81371,0.00011,19.13204]
[1779596142123,34.16,76754.85,0.0,-0.81373,0.00011,19.13078]
[1779596149655,34.16,76756.18,0.0,-0.81362,0.00011,19.13845]
[1779596155217,34.16,76756.94,0.0,-0.81355,0.00011,19.14266]
[1779596160252,34.15,76753.66,0.0,-0.81394,0.00011,19.11758]
[1779596169795,34.15,76752.57,0.0,-0.81409,0.00011,19.10735]
[1779596176363,34.15,76752.89,0.0,-0.81408,0.00011,19.10827]
[1779596181399,34.14,76754.89,0.0,-0.81388,0.00011,19.12153]
[1779596187444,34.14,76755.11,0.0,-0.81388,0.00011,19.12134]
[1779596192478,34.14,76753.64,0.0,-0.81409,0.00011,19.10556]
[1779596197518,34.13,76754.35,0.0,-0.81403,0.00011,19.10949]
[1779596202549,34.13,76754.77,0.0,-0.81401,0.00011,19.11129]
[1779596207584,34.13,76754.68,0.0,-0.81404,0.00011,19.10938]
[1779596212618,34.13,76754.41,0.0,-0.81408,0.00011,19.10617]
[1779596217659,34.12,76754.01,0.0,-0.81415,0.00011,19.10204]
[1779596222689,34.12,76753.68,0.0,-0.8142,0.00011,19.09843]
[1779596230218,34.12,76752.61,0.0,-0.81435,0.00011,19.08902]
[1779596234773,34.11,76744.59,0.0,-0.81524,0.00011,19.02968]
[1779596239808,34.11,76739.33,0.0,-0.81583,0.00011,18.99073]
[1779596244845,34.11,76737.0,0.0,-0.81609,0.00011,18.97344]
[1779596249879,34.11,76741.68,0.0,-0.81558,0.00011,19.00722]
[1779596254915,34.11,76742.2,0.0,-0.81556,0.00011,19.00688]
[1779596259949,34.11,76741.38,0.0,-0.81565,0.00011,19.00077]
[1779596270025,34.11,76739.59,0.0,-0.81585,0.00011,18.9876]
[1779596277070,34.11,76737.43,0.0,-0.81609,0.00011,18.9718]
[1779596283111,34.11,76734.83,0.0,-0.81637,0.00011,18.95284]
[1779596288157,34.11,76734.02,0.0,-0.81646,0.00011,18.94694]
[1779596292185,34.11,76727.97,0.0,-0.81712,0.00011,18.90297]
[1779596297221,34.11,76729.77,0.0,-0.81692,0.00011,18.91629]
[1779596302256,34.11,76728.86,0.0,-0.81702,0.00011,18.90985]
[1779596307291,34.11,76728.88,0.0,-0.81701,0.00011,18.91018]
[1779596313333,34.11,76728.67,0.0,-0.81706,0.00011,18.90504]
[1779596320851,34.11,76728.09,0.0,-0.81712,0.00011,18.90113]
[1779596326424,34.11,76728.8,0.0,-0.81704,0.00011,18.90648]
[1779596331461,34.11,76727.31,0.0,-0.8172,0.00011,18.89583]
[1779596336495,34.11,76728.61,0.0,-0.81705,0.00011,18.90549]
[1779596341529,34.11,76730.76,0.0,-0.81681,0.00011,18.92129]
[1779596347572,34.11,76731.93,0.0,-0.81669,0.00011,18.92977]
[1779596352609,34.11,76732.87,0.0,-0.81659,0.00011,18.93653]
[1779596357641,34.11,76733.48,0.0,-0.81652,0.00011,18.94077]
[1779596362679,34.11,76730.14,0.0,-0.81689,0.00011,18.91631]
[1779596366704,34.11,76723.54,0.0,-0.81761,0.00011,18.86831]
[1779596371740,34.11,76723.12,0.0,-0.81768,0.00011,18.86165]
[1779596377782,34.11,76723.53,0.0,-0.81763,0.00011,18.86489]
[1779596386845,34.12,76724.36,0.0,-0.81753,0.00011,18.87128]
[1779596391880,34.12,76725.1,0.0,-0.81745,0.00011,18.87684]
[1779596396915,34.12,76725.77,0.0,-0.81737,0.00011,18.88187]
[1779596401961,34.12,76725.54,0.0,-0.8174,0.00011,18.88036]
[1779596407992,34.12,76726.34,0.0,-0.81731,0.00011,18.88636]
[1779596414033,34.12,76726.87,0.0,-0.81725,0.00011,18.89039]
[1779596419073,34.12,76726.75,0.0,-0.81726,0.00011,18.88968]
[1779596426123,34.12,76726.63,0.0,-0.81727,0.00011,18.88905]
[1779596427128,34.12,76732.05,0.0,-0.81667,0.00011,18.9285]
[1779596429141,34.12,76732.44,0.0,-0.81663,0.00011,18.93129]
[1779596434177,34.12,76731.37,0.0,-0.81678,0.00011,18.91958]
[1779596441229,34.12,76731.1,0.0,-0.81681,0.00011,18.9175]
[1779596449283,34.12,76730.01,0.0,-0.81693,0.00011,18.90946]
[1779596455327,34.12,76729.61,0.0,-0.81697,0.00011,18.90652]
[1779596461368,34.12,76729.27,0.0,-0.81701,0.00011,18.90405]
[1779596471438,34.12,76728.84,0.0,-0.81706,0.00011,18.90067]
[1779596476477,34.12,76728.49,0.0,-0.8171,0.00011,18.89791]
[1779596481978,34.12,76728.16,0.0,-0.81714,0.00011,18.89547]
[1779596487550,34.12,76724.97,0.0,-0.81749,0.00011,18.87234]
[1779596493592,34.12,76724.65,0.0,-0.81754,0.00011,18.8664]
[1779596500641,34.12,76724.52,0.0,-0.81755,0.00011,18.86578]
[1779596505677,34.12,76724.99,0.0,-0.8175,0.00011,18.86943]
[1779596510712,34.12,76725.35,0.0,-0.81746,0.00011,18.87226]
[1779596515746,34.12,76725.73,0.0,-0.81741,0.00011,18.87523]
[1779596520781,34.12,76725.7,0.0,-0.81741,0.00011,18.87521]
[1779596525817,34.12,76726.02,0.0,-0.81737,0.00011,18.87772]
[1779596530852,34.12,76722.84,0.0,-0.81772,0.00011,18.85492]
[1779596532338,34.12,76731.68,0.0,-0.81675,0.00011,18.91927]
[1779596540922,34.12,76731.77,0.0,-0.81674,0.00011,18.91987]
[1779596546964,34.12,76733.31,0.0,-0.81658,0.00011,18.93096]
[1779596552478,34.12,76733.44,0.0,-0.81659,0.00011,18.92797]
[1779596557034,34.12,76726.29,0.0,-0.81737,0.00011,18.8759]
[1779596561063,34.12,76722.69,0.0,-0.81776,0.00011,18.85001]
[1779596566098,34.12,76723.33,0.0,-0.81768,0.00011,18.85509]
[1779596572622,34.12,76724.77,0.0,-0.81752,0.00011,18.86605]
[1779596578181,34.12,76724.77,0.0,-0.81751,0.00011,18.86651]
[1779596585229,34.12,76726.13,0.0,-0.81735,0.00011,18.87692]
[1779596590264,34.12,76726.32,0.0,-0.81733,0.00011,18.87867]
[1779596595300,34.13,76726.32,0.0,-0.81732,0.00011,18.87902]
[1779596601342,34.13,76726.88,0.0,-0.81726,0.00011,18.88354]
[1779596603356,34.13,76719.77,0.0,-0.81803,0.00011,18.83201]
[1779596607384,34.13,76713.7,0.0,-0.81868,0.00011,18.78843]
[1779596611414,34.13,76711.07,0.0,-0.81898,0.00011,18.7656]
[1779596617454,34.13,76712.83,0.0,-0.81877,0.00011,18.77969]
[1779596620475,34.13,76719.87,0.0,-0.818,0.00011,18.83152]
[1779596626516,34.13,76720.97,0.0,-0.81787,0.00011,18.84043]
[1779596632559,34.14,76721.82,0.0,-0.81776,0.00011,18.84751]
[1779596642626,34.14,76721.93,0.0,-0.81773,0.00011,18.84984]
[1779596647666,34.14,76723.84,0.0,-0.81751,0.00011,18.86447]
[1779596649678,34.14,76718.69,0.0,-0.81806,0.00011,18.82736]
[1779596654713,34.14,76720.75,0.0,-0.81783,0.00011,18.84263]
[1779596659748,34.14,76718.06,0.0,-0.81812,0.00011,18.82364]
[1779596664788,34.14,76718.07,0.0,-0.81811,0.00011,18.82414]
[1779596670825,34.14,76717.84,0.0,-0.81813,0.00011,18.82245]
[1779596675860,34.14,76717.38,0.0,-0.81821,0.00011,18.81518]
[1779596680894,34.14,76715.43,0.0,-0.81843,0.00011,18.80089]
[1779596686937,34.14,76712.2,0.0,-0.81878,0.00011,18.77735]
[1779596691976,34.14,76709.36,0.0,-0.81908,0.00011,18.75675]
[1779596697010,34.14,76711.96,0.0,-0.8188,0.00011,18.77571]
[1779596702049,34.14,76711.59,0.0,-0.81884,0.00011,18.77299]
[1779596710105,34.14,76711.71,0.0,-0.81883,0.00011,18.77372]
[1779596716148,34.14,76711.89,0.0,-0.81881,0.00011,18.77488]
[1779596722190,34.14,76712.06,0.0,-0.8188,0.00011,18.77593]
[1779596728232,34.14,76711.93,0.0,-0.81881,0.00011,18.77479]
[1779596733756,34.14,76712.15,0.0,-0.81882,0.00011,18.77238]
[1779596740315,34.14,76712.76,0.0,-0.81876,0.00011,18.77657]
[1779596749379,34.14,76712.1,0.0,-0.81883,0.00011,18.77146]
[1779596755421,34.14,76711.23,0.0,-0.81893,0.00011,18.765]
[1779596761463,34.14,76710.11,0.0,-0.81905,0.00011,18.75678]
[1779596769519,34.14,76710.26,0.0,-0.81904,0.00011,18.75783]
[1779596777576,34.14,76710.42,0.0,-0.81902,0.00011,18.75897]
[1779596782614,34.14,76709.71,0.0,-0.8191,0.00011,18.75379]
[1779596784625,34.14,76698.09,0.0,-0.82035,0.00011,18.66923]
[1779596785633,34.14,76695.81,0.0,-0.8206,0.00011,18.65274]
[1779596790667,34.14,76693.78,0.0,-0.8208,0.00011,18.63868]
[1779596796728,34.14,76693.83,0.0,-0.82081,0.00011,18.63625]
[1779596801763,34.15,76691.45,0.0,-0.82105,0.00011,18.6199]
[1779596806798,34.15,76694.1,0.0,-0.82075,0.00011,18.64018]
[1779596814317,34.15,76691.55,0.0,-0.821,0.00011,18.62304]
[1779596819888,34.15,76689.85,0.0,-0.82119,0.00011,18.6107]
[1779596825931,34.15,76686.87,0.0,-0.8215,0.00011,18.58914]
[1779596827944,34.15,76681.28,0.0,-0.8221,0.00011,18.54851]
[1779596830967,34.15,76679.01,0.0,-0.82234,0.00011,18.5323]
[1779596836001,34.15,76676.93,0.0,-0.82255,0.00011,18.51789]
[1779596841037,34.16,76678.24,0.0,-0.8224,0.00011,18.52827]
[1779596847079,34.16,76677.71,0.0,-0.82244,0.00011,18.52541]
[1779596852124,34.16,76683.52,0.0,-0.82183,0.00011,18.56467]
[1779596860179,34.16,76686.47,0.0,-0.8215,0.00011,18.58706]
[1779596865208,34.16,76686.97,0.0,-0.82144,0.00011,18.59118]
[1779596873263,34.16,76688.28,0.0,-0.82129,0.00011,18.6011]
[1779596880314,34.16,76685.97,0.0,-0.82154,0.00011,18.58456]
[1779596885349,34.16,76685.46,0.0,-0.82159,0.00011,18.58101]
[1779596890383,34.17,76683.74,0.0,-0.82177,0.00011,18.56864]
[1779596903475,34.17,76683.22,0.0,-0.82182,0.00011,18.56519]
[1779596909516,34.17,76680.26,0.0,-0.82214,0.00011,18.5438]
[1779596914550,34.17,76681.25,0.0,-0.82206,0.00011,18.54729]
[1779596921601,34.17,76679.85,0.0,-0.8222,0.00011,18.53738]
[1779596926635,34.17,76673.87,0.0,-0.82284,0.00011,18.49403]
[1779596927642,34.17,76670.16,0.0,-0.82323,0.00011,18.46712]
[1779596932678,34.17,76672.57,0.0,-0.82297,0.00011,18.4854]
[1779596937713,34.17,76671.09,0.0,-0.82311,0.00011,18.47529]
[1779596942750,34.17,76671.26,0.0,-0.82308,0.00011,18.47728]
[1779596947783,34.17,76670.5,0.0,-0.82315,0.00011,18.47254]
[1779596955306,34.18,76671.34,0.0,-0.82304,0.00011,18.48]
[1779596960876,34.18,76669.35,0.0,-0.82324,0.00011,18.46641]
[1779596962889,34.18,76675.54,0.0,-0.82258,0.00011,18.51184]
[1779596967924,34.18,76673.51,0.0,-0.82278,0.00011,18.4978]
[1779596975446,34.18,76673.54,0.0,-0.82279,0.00011,18.49548]
[1779596981017,34.19,76674.39,0.0,-0.82268,0.00011,18.50251]
[1779596986052,34.19,76673.88,0.0,-0.82272,0.00011,18.49964]
[1779596991089,34.19,76674.34,0.0,-0.82266,0.00011,18.50383]
[1779596996127,34.19,76674.84,0.0,-0.8226,0.00011,18.50831]
[1779597001159,34.19,76675.03,0.0,-0.82256,0.00011,18.51052]
[1779597005657,34.19,76684.05,0.0,-0.82159,0.00011,18.57691]
[1779597011234,34.19,76685.39,0.0,-0.82144,0.00011,18.58703]
[1779597016271,34.2,76684.89,0.0,-0.82149,0.00011,18.58371]
[1779597021304,34.2,76684.52,0.0,-0.82152,0.00011,18.58128]
[1779597026346,34.2,76684.62,0.0,-0.82151,0.00011,18.58222]
[1779597031375,34.2,76686.0,0.0,-0.82138,0.00011,18.58857]
[1779597045938,34.2,76685.09,0.0,-0.82148,0.00011,18.58226]
[1779597051516,34.2,76685.16,0.0,-0.82147,0.00011,18.58288]
[1779597058564,34.2,76680.47,0.0,-0.82196,0.00011,18.54909]
[1779597061585,34.2,76674.54,0.0,-0.8226,0.00011,18.50619]
[1779597066620,34.2,76674.66,0.0,-0.82257,0.00011,18.50775]
[1779597071654,34.2,76674.95,0.0,-0.82253,0.00011,18.51056]
[1779597074678,34.2,76669.16,0.0,-0.82314,0.00011,18.46889]
[1779597077697,34.2,76668.25,0.0,-0.82323,0.00011,18.46289]
[1779597081727,34.21,76673.47,0.0,-0.82266,0.00011,18.50176]
[1779597086761,34.21,76675.36,0.0,-0.82244,0.00011,18.51654]
[1779597091795,34.21,76674.58,0.0,-0.82254,0.00011,18.50791]
[1779597096830,34.21,76674.1,0.0,-0.82258,0.00011,18.50522]
[1779597101866,34.21,76672.47,0.0,-0.82274,0.00011,18.49403]
[1779597104886,34.21,76677.33,0.0,-0.82222,0.00011,18.52968]
[1779597109921,34.21,76678.0,0.0,-0.82214,0.00011,18.53478]
[1779597115964,34.21,76677.66,0.0,-0.82218,0.00011,18.53251]
[1779597122007,34.21,76676.59,0.0,-0.82229,0.00011,18.52503]
[1779597127042,34.22,76675.87,0.0,-0.82236,0.00011,18.52015]
[1779597132075,34.22,76675.89,0.0,-0.82235,0.00011,18.52071]
[1779597138118,34.22,76673.68,0.0,-0.82258,0.00011,18.50526]
[1779597143153,34.22,76673.79,0.0,-0.82255,0.00011,18.50664]
[1779597149195,34.22,76673.27,0.0,-0.8226,0.00011,18.50362]
[1779597156710,34.22,76674.33,0.0,-0.8225,0.00011,18.50849]
[1779597162285,34.22,76672.53,0.0,-0.82268,0.00011,18.49606]
[1779597167321,34.23,76667.79,0.0,-0.82317,0.00011,18.46236]
[1779597172356,34.23,76668.4,0.0,-0.8231,0.00011,18.46768]
[1779597177393,34.23,76667.76,0.0,-0.82315,0.00011,18.46394]
[1779597182427,34.23,76667.39,0.0,-0.82318,0.00011,18.46213]
[1779597187462,34.23,76663.97,0.0,-0.82353,0.00011,18.43818]
[1779597192499,34.24,76661.47,0.0,-0.82378,0.00011,18.42085]
[1779597197535,34.24,76661.33,0.0,-0.82378,0.00011,18.42075]
[1779597202570,34.24,76660.02,0.0,-0.8239,0.00011,18.41237]
[1779597207065,34.24,76667.8,0.0,-0.82307,0.00011,18.46928]
[1779597212640,34.24,76666.47,0.0,-0.82324,0.00011,18.45567]
[1779597218682,34.24,76662.85,0.0,-0.82363,0.00011,18.42922]
[1779597227207,34.24,76659.53,0.0,-0.82398,0.00011,18.40517]
[1779597234793,34.24,76659.68,0.0,-0.82396,0.00011,18.4067]
[1779597239829,34.24,76656.26,0.0,-0.82432,0.00011,18.38198]
[1779597244866,34.24,76654.28,0.0,-0.82452,0.00011,18.36783]
[1779597249901,34.24,76649.33,0.0,-0.82504,0.00011,18.33216]
[1779597257420,34.24,76649.41,0.0,-0.82502,0.00011,18.3333]
[1779597263999,34.24,76649.41,0.0,-0.82502,0.00011,18.3338]
[1779597270040,34.25,76650.29,0.0,-0.82492,0.00011,18.34063]
[1779597275076,34.25,76650.46,0.0,-0.82492,0.00011,18.3384]
[1779597280113,34.25,76650.47,0.0,-0.82491,0.00011,18.3389]
[1779597287638,34.25,76650.58,0.0,-0.82489,0.00011,18.34044]
[1779597293203,34.25,76656.63,0.0,-0.82424,0.00011,18.38486]
[1779597298238,34.25,76655.41,0.0,-0.82437,0.00011,18.37622]
[1779597303274,34.25,76657.01,0.0,-0.8242,0.00011,18.38806]
[1779597306295,34.25,76662.21,0.0,-0.82364,0.00011,18.42587]
[1779597311329,34.25,76663.82,0.0,-0.82348,0.00011,18.43742]
[1779597316368,34.25,76663.87,0.0,-0.82347,0.00011,18.43763]
[1779597321399,34.25,76661.37,0.0,-0.82374,0.00011,18.41929]
[1779597322407,34.25,76674.59,0.0,-0.82233,0.00011,18.51533]
[1779597323413,34.25,76681.2,0.0,-0.82163,0.00011,18.56315]
[1779597324421,34.25,76681.05,0.0,-0.82165,0.00011,18.56181]
[1779597329458,34.25,76678.37,0.0,-0.82195,0.00011,18.54124]
[1779597331474,34.25,76674.24,0.0,-0.82242,0.00011,18.50714]
[1779597336506,34.24,76675.89,0.0,-0.82225,0.00011,18.51881]
[1779597339527,34.24,76673.4,0.0,-0.82252,0.00011,18.50068]
[1779597344563,34.25,76672.09,0.0,-0.82266,0.00011,18.49131]
[1779597350608,34.25,76671.19,0.0,-0.82275,0.00011,18.48513]
[1779597356650,34.25,76671.32,0.0,-0.82273,0.00011,18.48654]
[1779597361692,34.25,76672.61,0.0,-0.82258,0.00011,18.49642]
[1779597366719,34.25,76674.25,0.0,-0.8224,0.00011,18.50884]
[1779597371757,34.25,76674.98,0.0,-0.82231,0.00011,18.5147]
[1779597375783,34.25,76666.19,0.0,-0.82324,0.00011,18.45131]
[1779597380818,34.25,76659.69,0.0,-0.82392,0.00011,18.4049]
[1779597385852,34.25,76658.75,0.0,-0.82401,0.00011,18.39884]
[1779597391895,34.26,76657.46,0.0,-0.82416,0.00011,18.38642]
[1779597396931,34.26,76657.1,0.0,-0.82419,0.00011,18.3844]
[1779597401965,34.26,76656.49,0.0,-0.82425,0.00011,18.38046]
[1779597407001,34.26,76655.43,0.0,-0.82435,0.00011,18.37319]
[1779597412037,34.26,76655.13,0.0,-0.82438,0.00011,18.3714]
[1779597418079,34.26,76654.36,0.0,-0.82445,0.00011,18.36626]
[1779597423115,34.26,76655.19,0.0,-0.82436,0.00011,18.37258]
[1779597428149,34.26,76650.98,0.0,-0.8248,0.00011,18.34224]
[1779597436205,34.26,76651.5,0.0,-0.82474,0.00011,18.34674]
[1779597441241,34.26,76652.39,0.0,-0.82464,0.00011,18.35375]
[1779597447282,34.27,76652.77,0.0,-0.82458,0.00011,18.35729]
[1779597452317,34.27,76652.91,0.0,-0.82459,0.00011,18.35517]
[1779597458838,34.27,76652.61,0.0,-0.8246,0.00011,18.35415]
[1779597464401,34.27,76652.61,0.0,-0.82459,0.00011,18.35498]
[1779597476482,34.28,76653.06,0.0,-0.82451,0.00011,18.36034]
[1779597485549,34.28,76653.32,0.0,-0.82446,0.00011,18.36382]
[1779597492598,34.28,76653.13,0.0,-0.82446,0.00011,18.36368]
[1779597499126,34.28,76653.47,0.0,-0.8244,0.00011,18.36737]
[1779597504682,34.29,76648.69,0.0,-0.8249,0.00011,18.33361]
[1779597509196,34.29,76645.12,0.0,-0.82525,0.00011,18.30887]
[1779597514753,34.29,76649.07,0.0,-0.82485,0.00011,18.33497]
[1779597519788,34.29,76646.38,0.0,-0.82511,0.00011,18.31657]
[1779597524823,34.3,76645.39,0.0,-0.8252,0.00011,18.31057]
[1779597529858,34.3,76643.27,0.0,-0.8254,0.00011,18.29669]
[1779597534893,34.3,76639.95,0.0,-0.82573,0.00011,18.2739]
[1779597540936,34.31,76638.4,0.0,-0.82587,0.00011,18.26442]
[1779597546977,34.31,76637.75,0.0,-0.82591,0.00011,18.2615]
[1779597552017,34.31,76639.34,0.0,-0.82572,0.00011,18.27451]
[1779597559549,34.32,76638.54,0.0,-0.82577,0.00011,18.2707]
[1779597563091,34.32,76643.55,0.0,-0.82523,0.00011,18.30817]
[1779597568127,34.32,76642.2,0.0,-0.82535,0.00011,18.29957]
[1779597573172,34.32,76641.36,0.0,-0.82545,0.00011,18.29081]
[1779597578207,34.33,76641.11,0.0,-0.82546,0.00011,18.29013]
[1779597583241,34.33,76640.11,0.0,-0.82555,0.00011,18.28396]
[1779597588277,34.33,76641.16,0.0,-0.82542,0.00011,18.29265]
[1779597593312,34.33,76641.57,0.0,-0.82537,0.00011,18.29661]
[1779597599831,34.34,76640.88,0.0,-0.82542,0.00011,18.29279]
[1779597609902,34.34,76638.78,0.0,-0.82561,0.00011,18.27954]
[1779597615466,34.34,76638.59,0.0,-0.82561,0.00011,18.27932]
[1779597618488,34.34,76644.93,0.0,-0.82494,0.00011,18.32587]
[1779597623523,34.34,76647.56,0.0,-0.82465,0.00011,18.34571]
[1779597629565,34.35,76648.25,0.0,-0.82456,0.00011,18.35157]
[1779597634604,34.35,76648.47,0.0,-0.82456,0.00011,18.35]
[1779597639637,34.35,76649.61,0.0,-0.82443,0.00011,18.35895]
[1779597644671,34.35,76650.24,0.0,-0.82435,0.00011,18.36418]
[1779597650714,34.35,76654.0,0.0,-0.82394,0.00011,18.39208]
[1779597655749,34.35,76655.16,0.0,-0.82381,0.00011,18.40098]
[1779597662798,34.35,76655.08,0.0,-0.82381,0.00011,18.40109]
[1779597670321,34.36,76655.06,0.0,-0.8238,0.00011,18.40178]
[1779597677904,34.36,76652.76,0.0,-0.82403,0.00011,18.38597]
[1779597682938,34.36,76652.49,0.0,-0.82405,0.00011,18.38467]
[1779597688981,34.36,76652.2,0.0,-0.82407,0.00011,18.38334]
[1779597695032,34.36,76652.46,0.0,-0.82405,0.00011,18.38213]
[1779597697038,34.36,76663.42,0.0,-0.82289,0.00011,18.46178]
[1779597698047,34.36,76663.4,0.0,-0.82289,0.00011,18.46169]
[1779597703080,34.36,76661.14,0.0,-0.82313,0.00011,18.4455]
[1779597710602,34.36,76657.45,0.0,-0.82351,0.00011,18.41917]
[1779597716172,34.37,76656.8,0.0,-0.82357,0.00011,18.41488]
[1779597723220,34.37,76656.29,0.0,-0.82362,0.00011,18.4117]
[1779597730742,34.37,76655.01,0.0,-0.82375,0.00011,18.40298]
[1779597740812,34.37,76655.21,0.0,-0.82372,0.00011,18.40523]
[1779597751416,34.37,76655.56,0.0,-0.82369,0.00011,18.40478]
[1779597756451,34.37,76658.11,0.0,-0.82342,0.00011,18.42356]
[1779597761486,34.37,76658.2,0.0,-0.8234,0.00011,18.4245]
[1779597766523,34.37,76659.64,0.0,-0.82325,0.00011,18.43521]
[1779597771558,34.37,76662.06,0.0,-0.82299,0.00011,18.45284]
[1779597776593,34.37,76659.97,0.0,-0.82321,0.00011,18.4377]
[1779597781632,34.37,76660.2,0.0,-0.82319,0.00011,18.43924]
[1779597791701,34.37,76658.3,0.0,-0.8234,0.00011,18.42498]
[1779597796739,34.37,76665.28,0.0,-0.82266,0.00011,18.47509]
[1779597801773,34.37,76663.63,0.0,-0.82285,0.00011,18.46234]
[1779597808823,34.37,76660.59,0.0,-0.82319,0.00011,18.43923]
[1779597814863,34.37,76661.3,0.0,-0.82316,0.00011,18.43956]
[1779597819899,34.36,76664.89,0.0,-0.82279,0.00011,18.46478]
[1779597824936,34.36,76668.39,0.0,-0.82242,0.00011,18.48934]
[1779597831467,34.36,76672.88,0.0,-0.82196,0.00011,18.52074]
[1779597837019,34.36,76675.64,0.0,-0.82168,0.00011,18.53992]
[1779597842070,34.36,76675.9,0.0,-0.82166,0.00011,18.54103]
[1779597847105,34.35,76676.7,0.0,-0.82159,0.00011,18.54606]
[1779597859193,34.35,76676.1,0.0,-0.82168,0.00011,18.54002]
[1779597864225,34.35,76675.13,0.0,-0.82179,0.00011,18.53246]
[1779597870266,34.35,76680.51,0.0,-0.82123,0.00011,18.57065]
[1779597875301,34.35,76681.53,0.0,-0.82116,0.00011,18.57333]
[1779597880339,34.34,76681.34,0.0,-0.82119,0.00011,18.57111]
[1779597885370,34.34,76679.15,0.0,-0.82144,0.00011,18.55442]
[1779597890405,34.34,76677.98,0.0,-0.82158,0.00011,18.54517]
[1779597895441,34.34,76676.13,0.0,-0.82179,0.00011,18.53106]
[1779597901960,34.34,76675.02,0.0,-0.82192,0.00011,18.52219]
[1779597907527,34.34,76674.62,0.0,-0.82197,0.00011,18.51853]
[1779597913569,34.33,76674.37,0.0,-0.82201,0.00011,18.51598]
[1779597920618,34.33,76673.74,0.0,-0.82209,0.00011,18.5106]
[1779597927667,34.33,76673.66,0.0,-0.82211,0.00011,18.50921]
[1779597934716,34.33,76673.28,0.0,-0.82219,0.00011,18.50183]
[1779597939751,34.33,76673.4,0.0,-0.82219,0.00011,18.50217]
[1779597949818,34.33,76673.08,0.0,-0.82223,0.00011,18.49886]
[1779597955863,34.33,76672.93,0.0,-0.82226,0.00011,18.49721]
[1779597960898,34.32,76672.91,0.0,-0.82227,0.00011,18.4966]
[1779597968954,34.32,76672.64,0.0,-0.82231,0.00011,18.49393]
[1779597973989,34.32,76670.0,0.0,-0.8226,0.00011,18.4744]
[1779597980040,34.32,76672.47,0.0,-0.82234,0.00011,18.49206]
[1779597989108,34.32,76676.04,0.0,-0.82196,0.00011,18.51785]
[1779597996156,34.32,76678.21,0.0,-0.82175,0.00011,18.5298]
[1779598002661,34.32,76682.1,0.0,-0.82133,0.00011,18.55823]
[1779598008241,34.32,76683.58,0.0,-0.82117,0.00011,18.56915]
[1779598016297,34.32,76683.73,0.0,-0.82115,0.00011,18.57067]
[1779598022801,34.32,76684.57,0.0,-0.82105,0.00011,18.57718]
[1779598028383,34.33,76685.6,0.0,-0.82093,0.00011,18.58505]
[1779598030396,34.33,76678.82,0.0,-0.82166,0.00011,18.53601]
[1779598032871,34.33,76665.11,0.0,-0.82311,0.00011,18.43713]
[1779598038452,34.33,76662.61,0.0,-0.82336,0.00011,18.42041]
[1779598043488,34.33,76664.73,0.0,-0.82312,0.00011,18.43684]
[1779598048527,34.33,76660.73,0.0,-0.82353,0.00011,18.40854]
[1779598049534,34.33,76649.22,0.0,-0.82475,0.00011,18.32503]
[1779598051548,34.33,76656.35,0.0,-0.82402,0.00011,18.373]
[1779598056582,34.33,76658.53,0.0,-0.82378,0.00011,18.38925]
[1779598063082,34.34,76658.99,0.0,-0.82372,0.00011,18.39376]
[1779598066653,34.34,76665.65,0.0,-0.823,0.00011,18.44274]
[1779598073153,34.34,76664.91,0.0,-0.82306,0.00011,18.43822]
[1779598083225,34.34,76665.41,0.0,-0.82299,0.00011,18.44323]
[1779598089816,34.34,76666.89,0.0,-0.82282,0.00011,18.45485]
[1779598093845,34.35,76673.8,0.0,-0.82208,0.00011,18.50532]
[1779598098881,34.35,76672.24,0.0,-0.82224,0.00011,18.49424]
[1779598102908,34.35,76676.63,0.0,-0.82177,0.00011,18.52607]
[1779598108950,34.35,76678.17,0.0,-0.82161,0.00011,18.53687]
[1779598119020,34.34,76678.7,0.0,-0.82159,0.00011,18.53613]
[1779598124057,34.34,76675.61,0.0,-0.82193,0.00011,18.51334]
[1779598129090,34.34,76675.33,0.0,-0.82197,0.00011,18.51092]
[1779598141174,34.34,76674.7,0.0,-0.82205,0.00011,18.50536]
[1779598148224,34.34,76673.69,0.0,-0.82217,0.00011,18.49739]
[1779598153717,34.34,76673.68,0.0,-0.82218,0.00011,18.49673]
[1779598159301,34.34,76673.68,0.0,-0.82218,0.00011,18.49624]
[1779598169372,34.33,76673.26,0.0,-0.82224,0.00011,18.49218]
[1779598173858,34.33,76682.1,0.0,-0.82133,0.00011,18.55186]
[1779598175415,34.33,76686.01,0.0,-0.82092,0.00011,18.58]
[1779598180450,34.33,76685.51,0.0,-0.82099,0.00011,18.57531]
[1779598186491,34.33,76684.42,0.0,-0.82112,0.00011,18.56624]
[1779598191527,34.33,76683.97,0.0,-0.82118,0.00011,18.56209]
[1779598197570,34.32,76682.95,0.0,-0.82131,0.00011,18.5535]
[1779598202603,34.32,76681.19,0.0,-0.82151,0.00011,18.53993]
[1779598214140,34.32,76681.22,0.0,-0.82154,0.00011,18.53837]
[1779598224210,34.31,76679.87,0.0,-0.8217,0.00011,18.52705]
[1779598230799,34.31,76679.63,0.0,-0.82175,0.00011,18.52426]
[1779598235835,34.31,76680.04,0.0,-0.82174,0.00011,18.52263]
[1779598240872,34.31,76680.44,0.0,-0.82171,0.00011,18.5248]
[1779598248928,34.31,76680.08,0.0,-0.82177,0.00011,18.52102]
[1779598254972,34.31,76680.18,0.0,-0.82177,0.00011,18.52087]
[1779598260022,34.3,76680.98,0.0,-0.82169,0.00011,18.52592]
[1779598270078,34.3,76680.91,0.0,-0.82173,0.00011,18.52391]
[1779598278134,34.3,76679.42,0.0,-0.8219,0.00011,18.51198]
[1779598282167,34.3,76686.48,0.0,-0.82115,0.00011,18.56261]
[1779598287201,34.29,76688.12,0.0,-0.82099,0.00011,18.57351]
[1779598292236,34.29,76691.26,0.0,-0.8207,0.00011,18.59141]
[1779598297272,34.29,76693.37,0.0,-0.82049,0.00011,18.60562]
[1779598302306,34.29,76695.56,0.0,-0.82027,0.00011,18.6204]
[1779598304320,34.29,76705.25,0.0,-0.81923,0.00011,18.69016]
[1779598306334,34.29,76707.47,0.0,-0.819,0.00011,18.70563]
[1779598311369,34.28,76710.18,0.0,-0.81873,0.00011,18.72373]
[1779598317411,34.28,76710.68,0.0,-0.81871,0.00011,18.72555]
[1779598324460,34.27,76714.76,0.0,-0.8183,0.00011,18.75301]
[1779598333523,34.27,76716.23,0.0,-0.81818,0.00011,18.76098]
[1779598338558,34.27,76719.48,0.0,-0.81785,0.00011,18.78306]
[1779598343594,34.26,76715.26,0.0,-0.81833,0.00011,18.75102]
[1779598346614,34.26,76711.19,0.0,-0.81878,0.00011,18.72082]
[1779598351649,34.26,76704.76,0.0,-0.81952,0.00011,18.66936]
[1779598356686,34.26,76700.3,0.0,-0.82001,0.00011,18.63614]
[1779598358699,34.26,76706.79,0.0,-0.81932,0.00011,18.68287]
[1779598365250,34.25,76701.3,0.0,-0.81993,0.00011,18.64153]
[1779598370782,34.25,76699.83,0.0,-0.82011,0.00011,18.62958]
[1779598375818,34.25,76698.98,0.0,-0.82022,0.00011,18.62235]
[1779598380855,34.25,76698.68,0.0,-0.82027,0.00011,18.61913]
[1779598385888,34.24,76696.49,0.0,-0.82052,0.00011,18.6022]
[1779598393945,34.24,76695.81,0.0,-0.82062,0.00011,18.59565]
[1779598398978,34.24,76695.46,0.0,-0.82067,0.00011,18.59213]
[1779598404018,34.24,76694.67,0.0,-0.82077,0.00011,18.58543]
[1779598412074,34.23,76694.44,0.0,-0.82085,0.00011,18.57845]
[1779598418118,34.23,76693.78,0.0,-0.82093,0.00011,18.57262]
[1779598423153,34.23,76693.38,0.0,-0.82099,0.00011,18.56889]
[1779598428188,34.23,76693.36,0.0,-0.821,0.00011,18.56793]
[1779598434231,34.23,76693.64,0.0,-0.82099,0.00011,18.56894]
[1779598439270,34.22,76694.91,0.0,-0.82087,0.00011,18.5773]
[1779598444306,34.22,76693.94,0.0,-0.82098,0.00011,18.56934]
[1779598452362,34.22,76693.8,0.0,-0.82102,0.00011,18.56694]
[1779598458403,34.22,76692.61,0.0,-0.82116,0.00011,18.55732]
[1779598464446,34.21,76693.65,0.0,-0.82107,0.00011,18.56387]
[1779598469481,34.21,76693.2,0.0,-0.82113,0.00011,18.55975]
[1779598471494,34.21,76700.27,0.0,-0.8204,0.00011,18.6069]
[1779598473509,34.21,76704.86,0.0,-0.81991,0.00011,18.63976]
[1779598478547,34.21,76704.81,0.0,-0.81994,0.00011,18.63804]
[1779598483579,34.2,76706.16,0.0,-0.81981,0.00011,18.64649]
[1779598488615,34.2,76706.27,0.0,-0.81982,0.00011,18.64595]
[1779598493650,34.2,76707.08,0.0,-0.81975,0.00011,18.6505]
[1779598498685,34.2,76708.46,0.0,-0.81963,0.00011,18.65915]
[1779598503720,34.19,76695.39,0.0,-0.82106,0.00011,18.56285]
[1779598504729,34.19,76693.18,0.0,-0.8213,0.00011,18.54665]
[1779598509762,34.19,76691.92,0.0,-0.82144,0.00011,18.53698]
[1779598511777,34.19,76683.95,0.0,-0.8223,0.00011,18.47886]
[1779598514798,34.19,76682.57,0.0,-0.82245,0.00011,18.46882]
[1779598520840,34.19,76683.81,0.0,-0.82231,0.00011,18.4779]
[1779598526374,34.19,76685.42,0.0,-0.82214,0.00011,18.48971]
[1779598532924,34.19,76685.42,0.0,-0.82216,0.00011,18.486]
[1779598537959,34.19,76687.8,0.0,-0.82191,0.00011,18.50349]
[1779598542995,34.19,76688.69,0.0,-0.82181,0.00011,18.51015]
[1779598548029,34.19,76693.1,0.0,-0.82133,0.00011,18.54236]
[1779598551050,34.19,76699.03,0.0,-0.82069,0.00011,18.58538]
[1779598556585,34.19,76704.16,0.0,-0.82014,0.00011,18.62239]
[1779598562127,34.19,76701.13,0.0,-0.82048,0.00011,18.59987]
[1779598566654,34.19,76712.93,0.0,-0.81921,0.00011,18.68523]
[1779598568169,34.19,76714.79,0.0,-0.81901,0.00011,18.69841]
[1779598570184,34.19,76720.9,0.0,-0.81836,0.00011,18.74235]
[1779598573205,34.19,76726.6,0.0,-0.81775,0.00011,18.78296]
[1779598576724,34.19,76717.19,0.0,-0.81878,0.00011,18.71377]
[1779598582268,34.18,76717.85,0.0,-0.81873,0.00011,18.71726]
[1779598587302,34.18,76717.66,0.0,-0.81877,0.00011,18.71483]
[1779598596865,34.18,76717.16,0.0,-0.81888,0.00011,18.70552]
[1779598602406,34.17,76710.99,0.0,-0.81957,0.00011,18.6595]
[1779598604426,34.17,76709.39,0.0,-0.81974,0.00011,18.64762]
[1779598611474,34.17,76709.61,0.0,-0.81973,0.00011,18.64838]
[1779598617005,34.17,76710.57,0.0,-0.81964,0.00011,18.65458]
[1779598627076,34.17,76710.87,0.0,-0.81963,0.00011,18.65536]
[1779598636652,34.16,76711.68,0.0,-0.81956,0.00011,18.65993]
[1779598641686,34.16,76712.3,0.0,-0.81951,0.00011,18.66365]
[1779598647217,34.16,76712.64,0.0,-0.81949,0.00011,18.66516]
[1779598656790,34.16,76712.91,0.0,-0.81951,0.00011,18.66182]
[1779598667356,34.15,76713.2,0.0,-0.8195,0.00011,18.66222]
[1779598677426,34.15,76713.16,0.0,-0.81953,0.00011,18.66042]
[1779598682973,34.15,76712.68,0.0,-0.81959,0.00011,18.65619]
[1779598688014,34.15,76711.99,0.0,-0.81968,0.00011,18.65049]
[1779598693043,34.15,76714.14,0.0,-0.81945,0.00011,18.66547]
[1779598698078,34.14,76714.73,0.0,-0.8194,0.00011,18.6689]
[1779598703113,34.14,76713.9,0.0,-0.8195,0.00011,18.6622]
[1779598708148,34.14,76713.85,0.0,-0.81952,0.00011,18.66125]
[1779598713183,34.14,76713.64,0.0,-0.81958,0.00011,18.65537]
[1779598718220,34.14,76713.16,0.0,-0.81963,0.00011,18.65147]
[1779598723253,34.14,76714.44,0.0,-0.8195,0.00011,18.6604]
[1779598728289,34.14,76713.87,0.0,-0.81957,0.00011,18.65586]
[1779598736345,34.14,76714.37,0.0,-0.81953,0.00011,18.65881]
[1779598741382,34.14,76714.21,0.0,-0.81955,0.00011,18.65721]
[1779598746416,34.14,76708.72,0.0,-0.82015,0.00011,18.61682]
[1779598748430,34.14,76702.98,0.0,-0.82077,0.00011,18.57498]
[1779598754473,34.14,76701.27,0.0,-0.82096,0.00011,18.5625]
[1779598759508,34.14,76699.76,0.0,-0.82112,0.00011,18.55144]
[1779598764543,34.14,76702.17,0.0,-0.82086,0.00011,18.5689]
[1779598769579,34.13,76702.13,0.0,-0.82087,0.00011,18.56833]
[1779598774615,34.13,76700.97,0.0,-0.82103,0.00011,18.55578]
[1779598779654,34.13,76700.43,0.0,-0.82109,0.00011,18.55167]
[1779598783677,34.13,76695.28,0.0,-0.82165,0.00011,18.51396]
[1779598788712,34.13,76691.44,0.0,-0.82206,0.00011,18.48588]
[1779598793748,34.13,76688.74,0.0,-0.82235,0.00011,18.46622]
[1779598798784,34.13,76689.13,0.0,-0.82231,0.00011,18.46915]
[1779598803819,34.13,76689.41,0.0,-0.82228,0.00011,18.47124]
[1779598806841,34.13,76684.29,0.0,-0.82283,0.00011,18.43396]
[1779598812881,34.13,76682.41,0.0,-0.82302,0.00011,18.4206]
[1779598818407,34.13,76681.73,0.0,-0.82309,0.00011,18.41605]
[1779598826979,34.14,76681.73,0.0,-0.82308,0.00011,18.41669]
[1779598834034,34.14,76682.47,0.0,-0.82302,0.00011,18.41894]
[1779598839070,34.14,76683.73,0.0,-0.82288,0.00011,18.42863]
[1779598844104,34.14,76683.91,0.0,-0.82285,0.00011,18.43044]
[1779598853167,34.14,76683.94,0.0,-0.82283,0.00011,18.43153]
[1779598858691,34.14,76687.6,0.0,-0.82243,0.00011,18.45861]
[1779598864244,34.14,76687.06,0.0,-0.82249,0.00011,18.45497]
[1779598869281,34.14,76685.83,0.0,-0.82261,0.00011,18.44639]
[1779598874314,34.14,76685.73,0.0,-0.82262,0.00011,18.44602]
[1779598883376,34.15,76682.61,0.0,-0.82294,0.00011,18.42419]
[1779598888900,34.15,76683.65,0.0,-0.82282,0.00011,18.4323]
[1779598898971,34.15,76683.52,0.0,-0.82284,0.00011,18.42857]
[1779598904523,34.15,76685.24,0.0,-0.82265,0.00011,18.44179]
[1779598909559,34.15,76685.76,0.0,-0.82259,0.00011,18.44607]
[1779598914596,34.15,76686.33,0.0,-0.82252,0.00011,18.45069]
[1779598919635,34.15,76688.07,0.0,-0.82232,0.00011,18.46379]
[1779598924666,34.16,76684.23,0.0,-0.82273,0.00011,18.43627]
[1779598933727,34.16,76683.43,0.0,-0.82279,0.00011,18.43211]
[1779598937755,34.16,76678.08,0.0,-0.82335,0.00011,18.39371]
[1779598943797,34.16,76678.93,0.0,-0.82325,0.00011,18.4009]
[1779598949840,34.16,76678.93,0.0,-0.82323,0.00011,18.40191]
[1779598954874,34.17,76677.67,0.0,-0.82338,0.00011,18.38974]
[1779598959910,34.17,76676.93,0.0,-0.82345,0.00011,18.38526]
[1779598964944,34.17,76676.69,0.0,-0.82348,0.00011,18.38324]
[1779598975019,34.17,76674.6,0.0,-0.82371,0.00011,18.36745]
[1779598980050,34.17,76672.77,0.0,-0.82391,0.00011,18.35387]
[1779598985085,34.17,76672.43,0.0,-0.82395,0.00011,18.35116]
[1779598990120,34.16,76671.27,0.0,-0.82408,0.00011,18.34247]
[1779598995155,34.16,76669.63,0.0,-0.82425,0.00011,18.3303]
[1779599001199,34.16,76669.9,0.0,-0.82423,0.00011,18.33204]
[1779599006231,34.16,76669.96,0.0,-0.82423,0.00011,18.33228]
[1779599011267,34.16,76669.0,0.0,-0.82436,0.00011,18.32121]
[1779599013281,34.16,76675.51,0.0,-0.82366,0.00011,18.36854]
[1779599018316,34.16,76679.18,0.0,-0.82328,0.00011,18.39499]
[1779599023350,34.16,76679.61,0.0,-0.82323,0.00011,18.39788]
[1779599028386,34.16,76681.2,0.0,-0.82307,0.00011,18.40925]
[1779599033422,34.16,76683.94,0.0,-0.82278,0.00011,18.42896]
[1779599038457,34.16,76684.5,0.0,-0.82272,0.00011,18.43283]
[1779599043492,34.16,76690.11,0.0,-0.82212,0.00011,18.47342]
[1779599048527,34.16,76689.87,0.0,-0.82215,0.00011,18.47129]
[1779599053562,34.16,76687.52,0.0,-0.82241,0.00011,18.45391]
[1779599058597,34.16,76686.66,0.0,-0.82251,0.00011,18.44742]
[1779599063632,34.16,76688.61,0.0,-0.8223,0.00011,18.46139]
[1779599070175,34.16,76688.35,0.0,-0.82233,0.00011,18.45921]
[1779599075717,34.16,76688.46,0.0,-0.82235,0.00011,18.45582]
[1779599081758,34.16,76688.58,0.0,-0.82235,0.00011,18.45632]
[1779599086795,34.15,76688.49,0.0,-0.82236,0.00011,18.4553]
[1779599091829,34.15,76689.07,0.0,-0.8223,0.00011,18.45915]
[1779599096864,34.15,76691.39,0.0,-0.82206,0.00011,18.47568]
[1779599101899,34.15,76689.89,0.0,-0.82223,0.00011,18.46433]
[1779599110963,34.15,76688.51,0.0,-0.82239,0.00011,18.45365]
[1779599116000,34.15,76688.88,0.0,-0.82235,0.00011,18.45593]
[1779599122041,34.15,76688.68,0.0,-0.82238,0.00011,18.45389]
[1779599127076,34.15,76684.04,0.0,-0.82289,0.00011,18.41967]
[1779599133123,34.15,76684.32,0.0,-0.82289,0.00011,18.41751]
[1779599138153,34.15,76681.31,0.0,-0.82321,0.00011,18.39549]
[1779599145206,34.15,76680.17,0.0,-0.82334,0.00011,18.38728]
[1779599148228,34.15,76671.81,0.0,-0.82423,0.00011,18.32641]
[1779599149234,34.15,76666.33,0.0,-0.82481,0.00011,18.28648]
[1779599150243,34.15,76664.75,0.0,-0.82498,0.00011,18.27504]
[1779599155276,34.15,76664.57,0.0,-0.82499,0.00011,18.27429]
[1779599160311,34.15,76664.81,0.0,-0.82495,0.00011,18.27667]
[1779599165346,34.15,76664.25,0.0,-0.82502,0.00011,18.2725]
[1779599167360,34.15,76672.08,0.0,-0.82418,0.00011,18.32948]
[1779599168370,34.15,76678.42,0.0,-0.8235,0.00011,18.37579]
[1779599170382,34.15,76681.1,0.0,-0.82322,0.00011,18.39537]
[1779599175438,34.15,76673.82,0.0,-0.82399,0.00011,18.3425]
[1779599177447,34.15,76671.81,0.0,-0.8242,0.00011,18.32805]
[1779599183488,34.15,76671.87,0.0,-0.82419,0.00011,18.32924]
[1779599188524,34.15,76668.62,0.0,-0.82453,0.00011,18.30602]
[1779599193560,34.15,76666.17,0.0,-0.82482,0.00011,18.28416]
[1779599198593,34.15,76662.0,0.0,-0.82526,0.00011,18.2538]
[1779599204635,34.15,76661.52,0.0,-0.82531,0.00011,18.25046]
[1779599208663,34.15,76656.45,0.0,-0.82584,0.00011,18.21365]
[1779599213700,34.15,76652.95,0.0,-0.82621,0.00011,18.1886]
[1779599218732,34.16,76651.27,0.0,-0.82638,0.00011,18.17699]
[1779599223769,34.16,76654.24,0.0,-0.82605,0.00011,18.19919]
[1779599228803,34.16,76656.33,0.0,-0.82582,0.00011,18.21494]
[1779599233839,34.16,76659.52,0.0,-0.82548,0.00011,18.23862]
[1779599238874,34.16,76658.97,0.0,-0.82553,0.00011,18.23497]
[1779599244916,34.16,76657.8,0.0,-0.82565,0.00011,18.22696]
[1779599246932,34.16,76652.28,0.0,-0.82623,0.00011,18.18689]
[1779599248946,34.16,76645.93,0.0,-0.8269,0.00011,18.14091]
[1779599253980,34.16,76646.67,0.0,-0.82683,0.00011,18.14348]
[1779599259016,34.17,76647.5,0.0,-0.82673,0.00011,18.15059]
[1779599265059,34.17,76648.42,0.0,-0.82661,0.00011,18.15855]
[1779599271586,34.17,76649.05,0.0,-0.82653,0.00011,18.16437]
[1779599277144,34.17,76651.0,0.0,-0.8263,0.00011,18.1798]
[1779599282179,34.18,76657.0,0.0,-0.82565,0.00011,18.22451]
[1779599289228,34.18,76657.62,0.0,-0.82557,0.00011,18.23005]
[1779599294263,34.18,76661.67,0.0,-0.82513,0.00011,18.26032]
[1779599296277,34.18,76662.5,0.0,-0.82504,0.00011,18.26658]
[1779599301313,34.18,76659.6,0.0,-0.82534,0.00011,18.24603]
[1779599307355,34.18,76660.61,0.0,-0.82522,0.00011,18.25413]
[1779599308362,34.18,76654.47,0.0,-0.82587,0.00011,18.2095]
[1779599309369,34.18,76657.05,0.0,-0.82559,0.00011,18.22847]
[1779599314405,34.18,76662.87,0.0,-0.82499,0.00011,18.26761]
[1779599319441,34.19,76667.98,0.0,-0.82444,0.00011,18.30517]
[1779599320447,34.19,76657.99,0.0,-0.82551,0.00011,18.23241]
[1779599321457,34.19,76658.64,0.0,-0.82544,0.00011,18.23725]
[1779599326491,34.19,76657.33,0.0,-0.82557,0.00011,18.22817]
[1779599331524,34.19,76656.64,0.0,-0.82563,0.00011,18.22359]
[1779599337566,34.19,76656.17,0.0,-0.82568,0.00011,18.22067]
[1779599342601,34.19,76663.51,0.0,-0.82489,0.00011,18.27446]
[1779599344615,34.19,76663.69,0.0,-0.82487,0.00011,18.27577]
[1779599349650,34.19,76662.34,0.0,-0.82502,0.00011,18.26589]
[1779599354685,34.19,76661.79,0.0,-0.82508,0.00011,18.26183]
[1779599359720,34.19,76664.15,0.0,-0.82483,0.00011,18.27882]
[1779599364755,34.19,76666.31,0.0,-0.8246,0.00011,18.29413]
[1779599370799,34.19,76667.55,0.0,-0.82448,0.00011,18.30248]
[1779599375834,34.18,76670.08,0.0,-0.82425,0.00011,18.31631]
[1779599382363,34.18,76670.53,0.0,-0.82422,0.00011,18.31858]
[1779599387918,34.18,76675.17,0.0,-0.82374,0.00011,18.35125]
[1779599392438,34.18,76668.23,0.0,-0.82449,0.00011,18.29998]
[1779599396981,34.18,76668.9,0.0,-0.82443,0.00011,18.30431]
[1779599402508,34.18,76667.91,0.0,-0.82454,0.00011,18.2966]
[1779599407051,34.18,76661.19,0.0,-0.82526,0.00011,18.24733]
[1779599412580,34.18,76661.42,0.0,-0.82524,0.00011,18.24887]
[1779599418129,34.18,76658.08,0.0,-0.8256,0.00011,18.22437]
[1779599420143,34.18,76654.31,0.0,-0.826,0.00011,18.19693]
[1779599425178,34.17,76652.9,0.0,-0.82615,0.00011,18.18648]
[1779599430213,34.17,76648.5,0.0,-0.82662,0.00011,18.15385]
[1779599435248,34.17,76650.7,0.0,-0.82642,0.00011,18.16574]
[1779599440282,34.17,76654.64,0.0,-0.82601,0.00011,18.19426]
[1779599444311,34.17,76649.27,0.0,-0.82658,0.00011,18.15492]
[1779599449346,34.17,76648.99,0.0,-0.82661,0.00011,18.15288]
[1779599454381,34.17,76648.2,0.0,-0.82669,0.00011,18.14714]
[1779599462437,34.17,76648.81,0.0,-0.82663,0.00011,18.15168]
[1779599467472,34.17,76649.65,0.0,-0.82654,0.00011,18.1579]
[1779599472510,34.17,76652.86,0.0,-0.8262,0.00011,18.18127]
[1779599477544,34.17,76653.06,0.0,-0.82618,0.00011,18.18256]
[1779599482577,34.17,76651.88,0.0,-0.8263,0.00011,18.17381]
[1779599487612,34.17,76649.75,0.0,-0.82653,0.00011,18.1582]
[1779599492647,34.17,76649.54,0.0,-0.82658,0.00011,18.15276]
[1779599497684,34.17,76649.14,0.0,-0.82662,0.00011,18.14985]
[1779599502718,34.17,76650.43,0.0,-0.82649,0.00011,18.15928]
[1779599507753,34.17,76652.69,0.0,-0.82625,0.00011,18.17566]
[1779599513283,34.17,76654.24,0.0,-0.82609,0.00011,18.18678]
[1779599518830,34.17,76655.44,0.0,-0.82596,0.00011,18.19533]
[1779599523876,34.17,76654.93,0.0,-0.82602,0.00011,18.19144]
[1779599528911,34.17,76652.08,0.0,-0.82633,0.00011,18.17049]
[1779599533946,34.17,76651.26,0.0,-0.82641,0.00011,18.1644]
[1779599538981,34.17,76653.99,0.0,-0.82613,0.00011,18.18411]
[1779599544021,34.17,76653.93,0.0,-0.82614,0.00011,18.18322]
[1779599549053,34.17,76650.65,0.0,-0.82649,0.00011,18.15893]
[1779599554092,34.17,76648.14,0.0,-0.82679,0.00011,18.1365]
[1779599559124,34.17,76648.29,0.0,-0.82678,0.00011,18.13739]
[1779599564159,34.17,76648.6,0.0,-0.82675,0.00011,18.13941]
[1779599569195,34.17,76648.66,0.0,-0.82675,0.00011,18.13958]
[1779599575236,34.17,76648.88,0.0,-0.82673,0.00011,18.14084]
[1779599580272,34.16,76649.0,0.0,-0.82672,0.00011,18.1414]
[1779599585307,34.16,76651.88,0.0,-0.82642,0.00011,18.16203]
[1779599590343,34.16,76651.56,0.0,-0.82646,0.00011,18.15922]
[1779599595379,34.16,76653.56,0.0,-0.82626,0.00011,18.17322]
[1779599603913,34.16,76652.16,0.0,-0.82644,0.00011,18.16117]
[1779599609475,34.16,76652.03,0.0,-0.82647,0.00011,18.15885]
[1779599614513,34.15,76652.14,0.0,-0.8265,0.00011,18.15463]
[1779599619546,34.15,76651.84,0.0,-0.82655,0.00011,18.15131]
[1779599624580,34.15,76652.14,0.0,-0.82654,0.00011,18.1524]
[1779599630624,34.15,76651.85,0.0,-0.82659,0.00011,18.14897]
[1779599636664,34.14,76652.0,0.0,-0.82659,0.00011,18.14878]
[1779599641701,34.14,76651.94,0.0,-0.82661,0.00011,18.14728]
[1779599646736,34.14,76653.24,0.0,-0.82649,0.00011,18.15568]
[1779599651773,34.14,76652.52,0.0,-0.82658,0.00011,18.14931]
[1779599656809,34.13,76649.44,0.0,-0.82692,0.00011,18.12589]
[1779599661846,34.13,76650.02,0.0,-0.82688,0.00011,18.12923]
[1779599666879,34.13,76649.62,0.0,-0.82693,0.00011,18.12547]
[1779599671930,34.13,76651.43,0.0,-0.82678,0.00011,18.13394]
[1779599683008,34.12,76651.51,0.0,-0.8268,0.00011,18.13252]
[1779599687037,34.12,76656.63,0.0,-0.82627,0.00011,18.16917]
[1779599692071,34.12,76656.12,0.0,-0.82634,0.00011,18.16435]
[1779599697107,34.12,76655.87,0.0,-0.82638,0.00011,18.16147]
[1779599703149,34.12,76655.57,0.0,-0.82643,0.00011,18.15806]
[1779599708186,34.11,76648.66,0.0,-0.82718,0.00011,18.10662]
[1779599709194,34.11,76646.81,0.0,-0.82738,0.00011,18.09284]
[1779599714690,34.11,76645.12,0.0,-0.82757,0.00011,18.07975]
[1779599720271,34.11,76647.02,0.0,-0.82738,0.00011,18.09269]
[1779599726313,34.11,76647.93,0.0,-0.8273,0.00011,18.09826]
[1779599733362,34.11,76648.04,0.0,-0.82734,0.00011,18.09391]
[1779599738398,34.1,76649.19,0.0,-0.82723,0.00011,18.10141]
[1779599744899,34.1,76648.85,0.0,-0.82729,0.00011,18.09752]
[1779599752498,34.1,76649.24,0.0,-0.82727,0.00011,18.09845]
[1779599762565,34.09,76649.5,0.0,-0.82727,0.00011,18.09861]
[1779599767602,34.09,76647.62,0.0,-0.82749,0.00011,18.08384]
[1779599773645,34.09,76647.8,0.0,-0.82749,0.00011,18.08389]
[1779599778679,34.09,76648.66,0.0,-0.82741,0.00011,18.08927]
[1779599784721,34.08,76651.04,0.0,-0.82717,0.00011,18.10582]
[1779599792779,34.08,76651.16,0.0,-0.82721,0.00011,18.10138]
[1779599797817,34.08,76650.51,0.0,-0.82729,0.00011,18.09563]
[1779599803858,34.08,76651.42,0.0,-0.82721,0.00011,18.10111]
[1779599805873,34.08,76643.6,0.0,-0.82804,0.00011,18.04356]
[1779599810911,34.08,76638.44,0.0,-0.8286,0.00011,18.00521]
[1779599821985,34.07,76635.09,0.0,-0.82896,0.00011,17.98002]
[1779599823999,34.07,76628.25,0.0,-0.82968,0.00011,17.92985]
[1779599829043,34.07,76625.99,0.0,-0.82993,0.0001,17.91282]
[1779599834080,34.07,76626.08,0.0,-0.82993,0.0001,17.91295]
[1779599839114,34.07,76625.25,0.0,-0.83002,0.0001,17.90624]
[1779599841129,34.07,76630.39,0.0,-0.82949,0.00011,17.9436]
[1779599846163,34.07,76627.45,0.0,-0.82981,0.00011,17.9212]
[1779599851198,34.07,76624.74,0.0,-0.83013,0.0001,17.89665]
[1779599856235,34.06,76624.18,0.0,-0.8302,0.0001,17.89178]
[1779599865753,34.06,76621.14,0.0,-0.83054,0.0001,17.86797]
[1779599871342,34.06,76620.06,0.0,-0.83067,0.0001,17.85917]
[1779599878388,34.06,76618.25,0.0,-0.83087,0.0001,17.84499]
[1779599885894,34.06,76617.78,0.0,-0.83094,0.0001,17.84051]
[1779599891480,34.05,76617.72,0.0,-0.83096,0.0001,17.83904]
[1779599899538,34.05,76617.4,0.0,-0.83102,0.0001,17.83519]
[1779599904574,34.05,76615.59,0.0,-0.83122,0.0001,17.82093]
[1779599909608,34.05,76614.97,0.0,-0.8313,0.0001,17.81537]
[1779599914643,34.05,76613.45,0.0,-0.8315,0.0001,17.79942]
[1779599919678,34.04,76612.42,0.0,-0.83162,0.0001,17.79094]
[1779599926173,34.04,76612.71,0.0,-0.83161,0.0001,17.79195]
[1779599935790,34.04,76613.21,0.0,-0.83158,0.0001,17.79384]
[1779599940827,34.04,76614.5,0.0,-0.83146,0.0001,17.80244]
[1779599946313,34.03,76617.22,0.0,-0.83119,0.0001,17.82144]
[1779599951903,34.03,76613.69,0.0,-0.83157,0.0001,17.79448]
[1779599955930,34.03,76609.54,0.0,-0.83201,0.0001,17.76354]
[1779599960965,34.03,76613.84,0.0,-0.83157,0.0001,17.79456]
[1779599966001,34.03,76609.95,0.0,-0.83199,0.0001,17.76553]
[1779599971037,34.03,76610.41,0.0,-0.83197,0.0001,17.76481]
[1779599977078,34.03,76612.24,0.0,-0.83178,0.0001,17.77805]
[1779599983120,34.03,76612.66,0.0,-0.83174,0.0001,17.7809]
[1779599989162,34.03,76612.61,0.0,-0.83175,0.0001,17.78031]
[1779599995205,34.03,76612.68,0.0,-0.83174,0.0001,17.78069]
[1779600000240,34.03,76614.52,0.0,-0.83155,0.0001,17.79406]
[1779600005274,34.03,76616.94,0.0,-0.8313,0.0001,17.81165]
[1779600010311,34.03,76616.43,0.0,-0.83136,0.0001,17.80767]
[1779600015345,34.03,76615.07,0.0,-0.83151,0.0001,17.79746]
[1779600020380,34.02,76619.82,0.0,-0.83101,0.0001,17.83205]
[1779600026874,34.02,76619.28,0.0,-0.83108,0.0001,17.82743]
[1779600032464,34.02,76617.87,0.0,-0.83126,0.0001,17.81251]
[1779600036944,34.02,76611.76,0.0,-0.83192,0.0001,17.7665]
[1779600047020,34.02,76612.3,0.0,-0.83188,0.0001,17.76931]
[1779600052620,34.02,76612.31,0.0,-0.83188,0.0001,17.76908]
[1779600057654,34.02,76612.53,0.0,-0.83187,0.0001,17.77043]
[1779600062709,34.02,76614.29,0.0,-0.83168,0.0001,17.78312]
[1779600071771,34.01,76613.67,0.0,-0.83175,0.0001,17.77822]
[1779600077229,34.01,76613.99,0.0,-0.83173,0.0001,17.7803]
[1779600082849,34.01,76614.07,0.0,-0.83172,0.0001,17.78048]
[1779600092919,34.01,76614.19,0.0,-0.83175,0.0001,17.77674]
[1779600097954,34.01,76614.41,0.0,-0.83173,0.0001,17.77794]
[1779600103996,34.01,76614.55,0.0,-0.83173,0.0001,17.77841]
[1779600111044,34.01,76614.18,0.0,-0.83177,0.0001,17.775]
[1779600117088,34.01,76614.59,0.0,-0.83174,0.0001,17.77738]
[1779600122122,34.01,76614.7,0.0,-0.83174,0.0001,17.77764]
[1779600127158,34.01,76614.71,0.0,-0.83174,0.0001,17.77715]
[1779600132194,34.0,76615.43,0.0,-0.83169,0.0001,17.78123]
[1779600137227,34.0,76614.18,0.0,-0.83183,0.0001,17.77094]
[1779600147721,34.0,76613.99,0.0,-0.83187,0.0001,17.76828]
[1779600153346,34.0,76614.32,0.0,-0.83187,0.0001,17.76661]
[1779600159388,34.0,76614.53,0.0,-0.83185,0.0001,17.76801]
[1779600165431,34.0,76616.56,0.0,-0.83164,0.0001,17.78273]
[1779600170465,34.0,76616.33,0.0,-0.83167,0.0001,17.78082]
[1779600177931,34.0,76616.61,0.0,-0.83164,0.0001,17.78243]
[1779600183557,33.99,76616.25,0.0,-0.83169,0.0001,17.77949]
[1779600191612,33.99,76615.56,0.0,-0.83177,0.0001,17.77392]
[1779600196649,33.99,76614.63,0.0,-0.83187,0.0001,17.76675]
[1779600201683,33.99,76615.63,0.0,-0.83177,0.0001,17.77381]
[1779600208141,33.99,76615.67,0.0,-0.83179,0.0001,17.77237]
[1779600218211,33.99,76615.85,0.0,-0.83182,0.0001,17.76865]
[1779600228282,33.99,76616.25,0.0,-0.83178,0.0001,17.77097]
[1779600234914,33.98,76616.49,0.0,-0.83176,0.0001,17.77225]
[1779600239948,33.98,76615.71,0.0,-0.83185,0.0001,17.76618]
[1779600246998,33.98,76615.65,0.0,-0.83186,0.0001,17.76537]
[1779600252047,33.98,76614.23,0.0,-0.83201,0.0001,17.75483]
[1779600257080,33.98,76612.54,0.0,-0.83219,0.0001,17.7424]
[1779600260093,33.98,76618.21,0.0,-0.8316,0.0001,17.78403]
[1779600265128,33.98,76617.64,0.0,-0.83166,0.0001,17.77979]
[1779600270163,33.98,76617.4,0.0,-0.83168,0.0001,17.77809]
[1779600275201,33.98,76617.29,0.0,-0.83172,0.0001,17.77357]
[1779600280237,33.98,76616.92,0.0,-0.83175,0.0001,17.77111]
[1779600285273,33.98,76617.0,0.0,-0.83174,0.0001,17.772]
[1779600290309,33.99,76616.83,0.0,-0.83175,0.0001,17.7711]
[1779600295343,33.99,76616.97,0.0,-0.83173,0.0001,17.77252]
[1779600300378,33.99,76616.93,0.0,-0.83173,0.0001,17.77264]
[1779600305412,33.99,76616.24,0.0,-0.8318,0.0001,17.76803]
[1779600318501,33.99,76616.23,0.0,-0.83178,0.0001,17.76928]
[1779600328985,33.99,76616.32,0.0,-0.83175,0.0001,17.77114]
[1779600334616,33.99,76613.72,0.0,-0.83204,0.0001,17.74874]
[1779600339651,34.0,76612.31,0.0,-0.83218,0.0001,17.73913]
[1779600344686,34.0,76609.46,0.0,-0.83247,0.0001,17.71867]
[1779600349139,34.0,76604.17,0.0,-0.83302,0.0001,17.67969]
[1779600354756,34.0,76605.02,0.0,-0.83293,0.0001,17.68605]
[1779600356770,34.0,76598.92,0.0,-0.83357,0.0001,17.64135]
[1779600361805,34.0,76599.66,0.0,-0.83349,0.0001,17.64664]
[1779600366840,34.0,76595.68,0.0,-0.83391,0.0001,17.61736]
[1779600371876,34.0,76592.48,0.0,-0.83424,0.0001,17.59369]
[1779600376910,34.0,76594.15,0.0,-0.83407,0.0001,17.60595]
[1779600379349,34.0,76600.98,0.0,-0.83336,0.0001,17.65598]
[1779600384966,33.99,76599.3,0.0,-0.83354,0.0001,17.64335]
[1779600389420,33.99,76607.93,0.0,-0.83264,0.0001,17.70664]
[1779600395039,34.0,76607.66,0.0,-0.83268,0.0001,17.7022]
[1779600399489,34.0,76613.62,0.0,-0.83203,0.0001,17.7473]
[1779600402087,34.0,76617.6,0.0,-0.83161,0.0001,17.77723]
[1779600407122,34.0,76618.77,0.0,-0.83147,0.0001,17.78692]
[1779600412157,34.01,76617.85,0.0,-0.83155,0.0001,17.78139]
[1779600417193,34.01,76618.57,0.0,-0.83145,0.0001,17.78786]
[1779600422234,34.01,76619.15,0.0,-0.83138,0.0001,17.79325]
[1779600427267,34.01,76618.23,0.0,-0.83146,0.0001,17.78755]
[1779600432301,34.02,76615.92,0.0,-0.83168,0.0001,17.77169]
[1779600437335,34.02,76616.41,0.0,-0.83162,0.0001,17.77637]
[1779600444386,34.02,76614.17,0.0,-0.83183,0.0001,17.76141]
[1779600449844,34.02,76612.14,0.0,-0.83203,0.0001,17.74752]
[1779600459490,34.03,76611.22,0.0,-0.83212,0.0001,17.73878]
[1779600466540,34.03,76610.0,0.0,-0.83223,0.0001,17.73106]
[1779600471575,34.03,76609.32,0.0,-0.83229,0.0001,17.72689]
[1779600476611,34.03,76610.63,0.0,-0.83216,0.0001,17.73631]
[1779600481644,34.03,76610.01,0.0,-0.83222,0.0001,17.73151]
[1779600488694,34.03,76610.08,0.0,-0.83222,0.0001,17.73166]
[1779600493729,34.03,76609.4,0.0,-0.8323,0.0001,17.7264]
[1779600495743,34.03,76614.57,0.0,-0.83176,0.0001,17.76437]
[1779600500778,34.03,76615.72,0.0,-0.83163,0.0001,17.7732]
[1779600504808,34.03,76624.91,0.0,-0.83066,0.0001,17.84085]
[1779600509841,34.03,76624.29,0.0,-0.83073,0.0001,17.83633]
[1779600513869,34.03,76617.18,0.0,-0.8315,0.0001,17.78042]
[1779600520336,34.03,76613.38,0.0,-0.83189,0.0001,17.75317]
[1779600528975,34.03,76610.38,0.0,-0.83219,0.0001,17.73211]
[1779600534010,34.03,76602.06,0.0,-0.83305,0.0001,17.67176]
[1779600539045,34.04,76600.93,0.0,-0.83315,0.0001,17.66449]
[1779600545088,34.04,76601.84,0.0,-0.83304,0.0001,17.67238]
[1779600550547,34.04,76606.16,0.0,-0.83257,0.0001,17.70516]
[1779600560617,34.04,76608.19,0.0,-0.83233,0.0001,17.72178]
[1779600569258,34.05,76608.98,0.0,-0.83223,0.0001,17.72907]
[1779600576305,34.05,76609.39,0.0,-0.8322,0.0001,17.72937]
[1779600581339,34.05,76610.2,0.0,-0.8321,0.0001,17.73616]
[1779600590828,34.05,76610.64,0.0,-0.83203,0.0001,17.74089]
[1779600596448,34.06,76614.82,0.0,-0.83158,0.0001,17.7724]
[1779600601483,34.06,76613.4,0.0,-0.83172,0.0001,17.76264]
[1779600606518,34.06,76613.18,0.0,-0.83173,0.0001,17.76167]
[1779600610968,34.06,76622.55,0.0,-0.83075,0.0001,17.83079]
[1779600613573,34.06,76623.01,0.0,-0.8307,0.0001,17.83431]
[1779600618605,34.06,76622.37,0.0,-0.83076,0.0001,17.82975]
[1779600623640,34.06,76625.02,0.0,-0.83048,0.0001,17.84927]
[1779600628675,34.06,76623.79,0.0,-0.83061,0.0001,17.84028]
[1779600633713,34.06,76622.31,0.0,-0.83079,0.0001,17.82566]
[1779600638744,34.06,76621.68,0.0,-0.83085,0.0001,17.82121]
[1779600644788,34.06,76620.36,0.0,-0.83099,0.0001,17.81176]
[1779600651257,34.06,76618.33,0.0,-0.8312,0.0001,17.79723]
[1779600657879,34.06,76618.4,0.0,-0.83119,0.0001,17.79805]
[1779600662920,34.06,76621.28,0.0,-0.83088,0.0001,17.81935]
[1779600671400,34.06,76619.11,0.0,-0.8311,0.0001,17.80379]
[1779600677015,34.06,76617.89,0.0,-0.83123,0.0001,17.79507]
[1779600682049,34.07,76617.45,0.0,-0.83127,0.0001,17.7921]
[1779600688092,34.07,76617.52,0.0,-0.83126,0.0001,17.7929]
[1779600694134,34.07,76616.73,0.0,-0.83136,0.0001,17.78356]
[1779600701614,34.07,76616.17,0.0,-0.83142,0.0001,17.77996]
[1779600711683,34.07,76615.94,0.0,-0.83143,0.0001,17.77894]
[1779600718302,34.07,76615.67,0.0,-0.83145,0.0001,17.77738]
[1779600724346,34.07,76613.91,0.0,-0.83163,0.0001,17.76507]
[1779600729381,34.07,76609.94,0.0,-0.83204,0.0001,17.73646]
[1779600734418,34.07,76610.15,0.0,-0.832,0.0001,17.73861]
[1779600739452,34.07,76610.72,0.0,-0.83194,0.0001,17.7434]
[1779600748515,34.08,76611.11,0.0,-0.83188,0.0001,17.74732]
[1779600756571,34.08,76612.28,0.0,-0.83177,0.0001,17.7529]
[1779600762042,34.08,76616.36,0.0,-0.83134,0.0001,17.78332]
[1779600767650,34.08,76618.88,0.0,-0.83107,0.0001,17.80219]
[1779600772685,34.08,76618.26,0.0,-0.83113,0.0001,17.79789]
[1779600777722,34.08,76617.72,0.0,-0.83118,0.0001,17.7942]
[1779600782755,34.08,76618.45,0.0,-0.8311,0.0001,17.79975]
[1779600787789,34.08,76617.62,0.0,-0.83119,0.0001,17.79388]
[1779600793832,34.08,76617.57,0.0,-0.83119,0.0001,17.79379]
[1779600802357,34.08,76619.51,0.0,-0.83098,0.0001,17.80844]
[1779600808939,34.08,76618.52,0.0,-0.83107,0.0001,17.80173]
[1779600813973,34.09,76619.89,0.0,-0.83095,0.0001,17.80832]
[1779600819009,34.09,76623.73,0.0,-0.83054,0.0001,17.83677]
[1779600825052,34.09,76624.38,0.0,-0.83047,0.0001,17.84181]
[1779600830088,34.09,76625.02,0.0,-0.8304,0.0001,17.84665]
[1779600838143,34.09,76625.37,0.0,-0.83036,0.0001,17.84946]
[1779600849221,34.09,76625.62,0.0,-0.83033,0.0001,17.85176]
[1779600854256,34.09,76626.24,0.0,-0.83026,0.0001,17.85654]
[1779600860298,34.09,76627.2,0.0,-0.83015,0.00011,17.86385]
[1779600865333,34.09,76626.78,0.0,-0.83019,0.00011,17.86103]
[1779600871376,34.09,76627.07,0.0,-0.83019,0.00011,17.85962]
[1779600876411,34.09,76627.31,0.0,-0.83016,0.00011,17.86168]
[1779600882920,34.09,76627.5,0.0,-0.83013,0.00011,17.86347]
[1779600891516,34.09,76627.58,0.0,-0.83011,0.00011,17.86459]
[1779600900579,34.09,76627.52,0.0,-0.83011,0.00011,17.86471]
[1779600910649,34.1,76624.97,0.0,-0.83037,0.0001,17.84686]
[1779600915684,34.1,76625.33,0.0,-0.83032,0.0001,17.84993]
[1779600923203,34.1,76626.39,0.0,-0.8302,0.0001,17.85823]
[1779600929784,34.1,76626.67,0.0,-0.83017,0.00011,17.8608]
[1779600937840,34.1,76626.67,0.0,-0.83019,0.00011,17.85751]
[1779600943343,34.1,76626.45,0.0,-0.8302,0.00011,17.85629]
[1779600948918,34.1,76626.42,0.0,-0.8302,0.00011,17.85656]
[1779600954960,34.1,76626.83,0.0,-0.83015,0.00011,17.86004]
[1779600963484,34.1,76626.89,0.0,-0.83013,0.00011,17.86108]
[1779600972080,34.11,76627.14,0.0,-0.8301,0.00011,17.86357]
[1779600977114,34.11,76627.92,0.0,-0.83001,0.00011,17.86963]
[1779600983155,34.11,76627.7,0.0,-0.83003,0.00011,17.86841]
[1779600987188,34.11,76618.83,0.0,-0.83095,0.0001,17.80381]
[1779600988197,34.11,76614.83,0.0,-0.83137,0.0001,17.77469]
[1779600993229,34.11,76612.71,0.0,-0.83161,0.0001,17.75619]
[1779600998265,34.11,76613.12,0.0,-0.83155,0.0001,17.76003]
[1779601000279,34.11,76618.62,0.0,-0.83097,0.0001,17.8005]
[1779601007328,34.11,76619.3,0.0,-0.83089,0.0001,17.80609]
[1779601014378,34.11,76621.1,0.0,-0.8307,0.0001,17.81983]
[1779601020420,34.12,76622.16,0.0,-0.83056,0.0001,17.82946]
[1779601025455,34.12,76621.48,0.0,-0.8306,0.0001,17.8261]
[1779601030490,34.12,76627.65,0.0,-0.82995,0.00011,17.8715]
[1779601036532,34.12,76627.54,0.0,-0.82996,0.00011,17.87073]
[1779601044045,34.12,76625.47,0.0,-0.83018,0.0001,17.85585]
[1779601050630,34.12,76623.28,0.0,-0.8304,0.0001,17.84028]
[1779601055665,34.12,76623.7,0.0,-0.83038,0.0001,17.83982]
[1779601061707,34.12,76623.7,0.0,-0.83037,0.0001,17.84029]
[1779601066742,34.13,76622.97,0.0,-0.83044,0.0001,17.83536]
[1779601072784,34.13,76620.38,0.0,-0.83071,0.0001,17.81702]
[1779601077819,34.13,76616.67,0.0,-0.83105,0.0001,17.793]
[1779601081849,34.14,76608.79,0.0,-0.83185,0.0001,17.73688]
[1779601082854,34.14,76602.37,0.0,-0.8325,0.0001,17.69151]
[1779601084325,34.14,76599.21,0.0,-0.83279,0.0001,17.67058]
[1779601089903,34.17,76598.23,0.0,-0.83272,0.0001,17.67515]
[1779601094396,34.17,76604.37,0.0,-0.83207,0.0001,17.72088]
[1779601098965,34.17,76605.61,0.0,-0.83193,0.0001,17.73078]
[1779601104465,34.17,76605.58,0.0,-0.83192,0.0001,17.73128]
[1779601110043,34.17,76607.0,0.0,-0.83176,0.0001,17.74252]
[1779601115078,34.18,76604.23,0.0,-0.83206,0.0001,17.71925]
[1779601120114,34.18,76601.59,0.0,-0.83232,0.0001,17.70104]
[1779601125149,34.18,76603.99,0.0,-0.83206,0.0001,17.71957]
[1779601130183,34.18,76601.4,0.0,-0.83231,0.0001,17.70161]
[1779601139246,34.19,76602.35,0.0,-0.83219,0.0001,17.71024]
[1779601144282,34.19,76603.05,0.0,-0.8321,0.0001,17.71636]
[1779601149317,34.19,76602.49,0.0,-0.83215,0.0001,17.71334]
[1779601154353,34.19,76602.77,0.0,-0.8321,0.0001,17.71651]
[1779601159388,34.19,76605.26,0.0,-0.83183,0.0001,17.73568]
[1779601164423,34.2,76605.51,0.0,-0.83179,0.0001,17.7384]
[1779601169457,34.2,76605.93,0.0,-0.83173,0.0001,17.74228]
[1779601174494,34.2,76607.01,0.0,-0.83163,0.0001,17.74704]
[1779601179528,34.2,76604.68,0.0,-0.83187,0.0001,17.73085]
[1779601184564,34.2,76604.06,0.0,-0.83192,0.0001,17.7273]
[1779601189599,34.2,76607.13,0.0,-0.83158,0.0001,17.75066]
[1779601195103,34.21,76608.63,0.0,-0.83141,0.0001,17.76277]
[1779601202692,34.21,76608.92,0.0,-0.83136,0.0001,17.76623]
[1779601207728,34.21,76609.16,0.0,-0.83132,0.0001,17.76888]
[1779601212761,34.21,76609.22,0.0,-0.8313,0.0001,17.77002]
[1779601217797,34.21,76609.47,0.0,-0.83127,0.0001,17.77248]
[1779601222832,34.22,76609.94,0.0,-0.83121,0.0001,17.77665]
[1779601232902,34.22,76609.27,0.0,-0.83129,0.0001,17.76918]
[1779601239951,34.22,76609.18,0.0,-0.83128,0.0001,17.76956]
[1779601245459,34.22,76609.03,0.0,-0.83128,0.0001,17.76928]
[1779601252040,34.22,76609.38,0.0,-0.83123,0.0001,17.77307]
[1779601257079,34.23,76608.01,0.0,-0.83136,0.0001,17.76401]
[1779601262114,34.23,76606.1,0.0,-0.83154,0.0001,17.75107]
[1779601265597,34.23,76596.1,0.0,-0.83257,0.0001,17.67877]
[1779601267149,34.23,76596.91,0.0,-0.83248,0.0001,17.6852]
[1779601273190,34.23,76593.34,0.0,-0.83283,0.0001,17.66058]
[1779601280241,34.24,76589.45,0.0,-0.83321,0.0001,17.6341]
[1779601285276,34.24,76586.88,0.0,-0.83345,0.0001,17.61674]
[1779601287290,34.24,76575.74,0.0,-0.83459,0.0001,17.5361]
[1779601288296,34.24,76570.12,0.0,-0.83517,0.0001,17.4955]
[1779601293331,34.25,76570.1,0.0,-0.83517,0.0001,17.49354]
[1779601298367,34.25,76569.12,0.0,-0.83524,0.0001,17.48845]
[1779601300379,34.25,76575.96,0.0,-0.83452,0.0001,17.53915]
[1779601301387,34.25,76576.82,0.0,-0.83443,0.0001,17.54576]
[1779601306422,34.26,76576.41,0.0,-0.83445,0.0001,17.54441]
[1779601311458,34.26,76574.97,0.0,-0.83457,0.0001,17.5355]
[1779601316493,34.26,76573.89,0.0,-0.83466,0.0001,17.52917]
[1779601321527,34.26,76573.63,0.0,-0.83467,0.0001,17.52876]
[1779601326562,34.27,76572.95,0.0,-0.83471,0.0001,17.52525]
[1779601331597,34.27,76573.85,0.0,-0.8346,0.0001,17.5332]
[1779601336631,34.27,76572.08,0.0,-0.83476,0.0001,17.52172]
[1779601341666,34.28,76569.94,0.0,-0.83496,0.0001,17.50759]
[1779601347711,34.28,76567.4,0.0,-0.83519,0.0001,17.49094]
[1779601352748,34.28,76567.66,0.0,-0.83517,0.0001,17.49051]
[1779601357786,34.29,76570.93,0.0,-0.83482,0.0001,17.51575]
[1779601363824,34.29,76569.09,0.0,-0.83498,0.0001,17.50407]
[1779601368862,34.29,76568.23,0.0,-0.83505,0.0001,17.49924]
[1779601373897,34.3,76569.0,0.0,-0.83495,0.0001,17.50628]
[1779601378933,34.3,76568.99,0.0,-0.83493,0.0001,17.50759]
[1779601383968,34.3,76570.79,0.0,-0.83473,0.0001,17.52201]
[1779601389003,34.3,76568.95,0.0,-0.83489,0.0001,17.5102]
[1779601394038,34.31,76568.61,0.0,-0.83491,0.0001,17.50906]
[1779601400080,34.31,76568.31,0.0,-0.83491,0.0001,17.50848]
[1779601405116,34.31,76570.85,0.0,-0.83463,0.0001,17.52829]
[1779601410151,34.31,76576.02,0.0,-0.83408,0.0001,17.56715]
[1779601411159,34.32,76578.76,0.0,-0.83383,0.0001,17.58339]
[1779601416669,34.32,76576.52,0.0,-0.83405,0.0001,17.56796]
[1779601422237,34.32,76577.76,0.0,-0.8339,0.0001,17.57793]
[1779601427271,34.32,76573.67,0.0,-0.83432,0.0001,17.54843]
[1779601432307,34.32,76573.06,0.0,-0.83438,0.0001,17.54441]
[1779601437342,34.32,76572.67,0.0,-0.83441,0.0001,17.54199]
[1779601442377,34.32,76571.0,0.0,-0.83457,0.0001,17.53043]
[1779601447412,34.32,76566.84,0.0,-0.83498,0.0001,17.50136]
[1779601452447,34.33,76566.94,0.0,-0.83495,0.0001,17.5034]
[1779601453454,34.33,76561.72,0.0,-0.83549,0.0001,17.4657]
[1779601455467,34.33,76561.17,0.0,-0.83553,0.0001,17.46233]
[1779601460503,34.33,76560.61,0.0,-0.83557,0.0001,17.45981]
[1779601467552,34.34,76561.75,0.0,-0.83542,0.0001,17.47028]
[1779601472587,34.34,76561.08,0.0,-0.83549,0.0001,17.46323]
[1779601477623,34.34,76558.9,0.0,-0.83569,0.0001,17.44879]
[1779601482657,34.35,76556.36,0.0,-0.83593,0.0001,17.43216]
[1779601487693,34.35,76555.01,0.0,-0.83604,0.0001,17.42421]
[1779601492728,34.35,76553.34,0.0,-0.83618,0.0001,17.41398]
[1779601497763,34.36,76553.92,0.0,-0.83609,0.0001,17.42014]
[1779601502798,34.36,76552.44,0.0,-0.83622,0.0001,17.41135]
[1779601507833,34.37,76550.92,0.0,-0.83634,0.0001,17.40223]
[1779601512867,34.37,76550.12,0.0,-0.8364,0.0001,17.39832]
[1779601517903,34.37,76552.04,0.0,-0.83618,0.0001,17.414]
[1779601522938,34.38,76550.77,0.0,-0.83628,0.0001,17.40639]
[1779601529988,34.38,76549.55,0.0,-0.83638,0.0001,17.39966]
[1779601535022,34.38,76548.24,0.0,-0.83652,0.0001,17.38776]
[1779601540056,34.39,76547.38,0.0,-0.83658,0.0001,17.38298]
[1779601547583,34.39,76543.79,0.0,-0.83691,0.0001,17.35935]
[1779601553166,34.39,76555.66,0.0,-0.83568,0.0001,17.44705]
[1779601554175,34.39,76555.78,0.0,-0.83566,0.0001,17.44813]
[1779601560216,34.4,76555.47,0.0,-0.83568,0.0001,17.44727]
[1779601564244,34.4,76561.24,0.0,-0.83508,0.0001,17.48983]
[1779601569279,34.4,76563.86,0.0,-0.8348,0.0001,17.50949]
[1779601572302,34.4,76569.75,0.0,-0.83419,0.0001,17.55256]
[1779601577798,34.4,76575.15,0.0,-0.83363,0.0001,17.59206]
[1779601581363,34.4,76580.36,0.0,-0.83309,0.0001,17.63005]
[1779601584384,34.4,76587.77,0.0,-0.83233,0.0001,17.68339]
[1779601585391,34.4,76593.24,0.0,-0.83177,0.0001,17.72304]
[1779601586398,34.4,76593.81,0.0,-0.83171,0.0001,17.7271]
[1779601592440,34.4,76593.28,0.0,-0.8318,0.0001,17.71883]
[1779601597936,34.4,76593.61,0.0,-0.83177,0.0001,17.72079]
[1779601606538,34.4,76593.61,0.0,-0.83178,0.0001,17.72004]
[1779601611572,34.4,76595.68,0.0,-0.83157,0.0001,17.73458]
[1779601618622,34.39,76595.01,0.0,-0.83165,0.0001,17.72904]
[1779601623656,34.39,76594.76,0.0,-0.83169,0.0001,17.72677]
[1779601626678,34.39,76587.78,0.0,-0.83241,0.0001,17.67587]
[1779601630705,34.39,76585.18,0.0,-0.83268,0.0001,17.65697]
[1779601636748,34.39,76586.38,0.0,-0.83256,0.0001,17.66571]
[1779601643797,34.39,76589.12,0.0,-0.83227,0.0001,17.68557]
[1779601649840,34.39,76590.29,0.0,-0.83215,0.0001,17.69401]
[1779601654876,34.39,76595.29,0.0,-0.83167,0.0001,17.72633]
[1779601659910,34.39,76599.84,0.0,-0.8312,0.0001,17.75907]
[1779601664945,34.39,76598.71,0.0,-0.83132,0.0001,17.7505]
[1779601669980,34.39,76600.41,0.0,-0.83115,0.0001,17.76249]
[1779601675016,34.39,76601.28,0.0,-0.83107,0.0001,17.76832]
[1779601680050,34.39,76599.22,0.0,-0.83129,0.0001,17.75292]
[1779601685085,34.39,76600.04,0.0,-0.83121,0.0001,17.75853]
[1779601690120,34.39,76598.79,0.0,-0.83134,0.0001,17.74925]
[1779601695155,34.39,76598.13,0.0,-0.83141,0.0001,17.74428]
[1779601701197,34.39,76599.33,0.0,-0.83129,0.0001,17.75254]
[1779601706238,34.39,76604.18,0.0,-0.83079,0.0001,17.78734]
[1779601708706,34.38,76606.52,0.0,-0.83055,0.0001,17.804]
[1779601713292,34.38,76613.37,0.0,-0.82987,0.0001,17.84943]
[1779601714299,34.38,76613.19,0.0,-0.82989,0.0001,17.84811]
[1779601719334,34.38,76611.45,0.0,-0.83008,0.0001,17.83544]
[1779601725375,34.38,76610.87,0.0,-0.83014,0.0001,17.83077]
[1779601730412,34.38,76618.02,0.0,-0.82941,0.0001,17.88168]
[1779601732426,34.38,76622.68,0.0,-0.82893,0.0001,17.91497]
[1779601737461,34.38,76625.81,0.0,-0.82862,0.0001,17.93669]
[1779601742501,34.38,76628.45,0.0,-0.82835,0.00011,17.95514]
[1779601745519,34.38,76633.96,0.0,-0.82778,0.00011,17.99444]
[1779601746526,34.37,76634.14,0.0,-0.82776,0.00011,17.9956]
[1779601751561,34.37,76639.45,0.0,-0.82722,0.00011,18.03331]
[1779601752568,34.37,76648.14,0.0,-0.8263,0.00011,18.09613]
[1779601753577,34.37,76650.21,0.0,-0.82608,0.00011,18.11108]
[1779601759080,34.37,76651.7,0.0,-0.82593,0.00011,18.1215]
[1779601763646,34.37,76658.39,0.0,-0.82523,0.00011,18.16956]
[1779601766668,34.37,76661.18,0.0,-0.82494,0.00011,18.18911]
[1779601771703,34.37,76661.85,0.0,-0.82491,0.00011,18.18927]
[1779601776739,34.37,76664.47,0.0,-0.82464,0.00011,18.20747]
[1779601779221,34.37,76671.46,0.0,-0.8239,0.00011,18.25774]
[1779601783787,34.36,76680.98,0.0,-0.8229,0.00011,18.3255]
[1779601788822,34.36,76682.72,0.0,-0.82273,0.00011,18.3371]
[1779601792852,34.36,76689.16,0.0,-0.82206,0.00011,18.38262]
[1779601797886,34.36,76687.88,0.0,-0.82222,0.00011,18.37181]
[1779601802922,34.35,76689.71,0.0,-0.82203,0.00011,18.38443]
[1779601803930,34.35,76695.52,0.0,-0.82141,0.00011,18.42641]
[1779601805945,34.35,76698.0,0.0,-0.82115,0.00011,18.44407]
[1779601810978,34.35,76697.55,0.0,-0.82122,0.00011,18.43925]
[1779601816024,34.35,76697.6,0.0,-0.82124,0.00011,18.43784]
[1779601821051,34.34,76697.84,0.0,-0.82124,0.00011,18.43779]
[1779601827093,34.34,76700.68,0.0,-0.82097,0.00011,18.45605]
[1779601832129,34.33,76699.38,0.0,-0.82117,0.00011,18.44078]
[1779601837163,34.33,76698.7,0.0,-0.82127,0.00011,18.43393]
[1779601842200,34.33,76695.06,0.0,-0.82169,0.00011,18.40565]
[1779601847233,34.32,76693.0,0.0,-0.82193,0.00011,18.38954]
[1779601855289,34.32,76691.43,0.0,-0.82212,0.00011,18.37683]
[1779601860324,34.32,76694.57,0.0,-0.82179,0.00011,18.39899]
[1779601865359,34.32,76696.91,0.0,-0.82155,0.00011,18.41525]
[1779601871401,34.32,76698.07,0.0,-0.82144,0.00011,18.42292]
[1779601876441,34.31,76696.43,0.0,-0.82163,0.00011,18.41017]
[1779601881473,34.31,76693.86,0.0,-0.82192,0.00011,18.39067]
[1779601882483,34.31,76699.98,0.0,-0.82127,0.00011,18.43459]
[1779601884495,34.31,76706.78,0.0,-0.82054,0.00011,18.48322]
[1779601890012,34.31,76713.6,0.0,-0.81983,0.00011,18.53104]
[1779601892551,34.3,76719.77,0.0,-0.8192,0.00011,18.57091]
[1779601897585,34.3,76721.99,0.0,-0.81899,0.00011,18.58528]
[1779601902620,34.3,76722.44,0.0,-0.81896,0.00011,18.58692]
[1779601910152,34.29,76720.49,0.0,-0.8192,0.00011,18.57112]
[1779601911683,34.29,76714.8,0.0,-0.81982,0.00011,18.52948]
[1779601916718,34.29,76709.93,0.0,-0.82037,0.00011,18.49302]
[1779601921755,34.29,76721.99,0.0,-0.81908,0.00011,18.57901]
[1779601922762,34.29,76725.63,0.0,-0.81869,0.00011,18.60509]
[1779601926789,34.28,76730.82,0.0,-0.81814,0.00011,18.64146]
[1779601930293,34.28,76735.24,0.0,-0.81768,0.00011,18.67244]
[1779601933841,34.28,76730.04,0.0,-0.81827,0.00011,18.63343]
[1779601938874,34.28,76734.4,0.0,-0.81781,0.00011,18.66356]
[1779601943910,34.27,76736.71,0.0,-0.81758,0.00011,18.67874]
[1779601948944,34.27,76737.48,0.0,-0.81752,0.00011,18.68279]
[1779601952973,34.27,76744.46,0.0,-0.81681,0.00011,18.72781]
[1779601957001,34.26,76749.7,0.0,-0.81626,0.00011,18.7642]
[1779601958009,34.26,76758.22,0.0,-0.81533,0.00011,18.82565]
[1779601959015,34.26,76761.23,0.0,-0.815,0.00011,18.84715]
[1779601964049,34.26,76763.24,0.0,-0.8148,0.00011,18.86021]
[1779601969084,34.25,76761.53,0.0,-0.81502,0.00011,18.84618]
[1779601974121,34.25,76760.81,0.0,-0.81513,0.00011,18.83858]
[1779601979156,34.24,76757.45,0.0,-0.81554,0.00011,18.81201]
[1779601984191,34.24,76756.49,0.0,-0.81568,0.00011,18.80283]
[1779601987212,34.24,76751.16,0.0,-0.81629,0.00011,18.76293]
[1779601992248,34.23,76749.24,0.0,-0.81653,0.00011,18.74707]
[1779601997282,34.23,76744.88,0.0,-0.81704,0.00011,18.71374]
[1779601999296,34.23,76750.19,0.0,-0.81646,0.00011,18.75155]
[1779602001312,34.23,76751.42,0.0,-0.81634,0.00011,18.75969]
[1779602006345,34.22,76750.19,0.0,-0.8165,0.00011,18.7489]
[1779602011381,34.22,76751.12,0.0,-0.81646,0.00011,18.75001]
[1779602016414,34.21,76751.86,0.0,-0.8164,0.00011,18.75368]
[1779602021452,34.21,76750.15,0.0,-0.81662,0.00011,18.7397]
[1779602026485,34.21,76747.85,0.0,-0.81689,0.00011,18.7215]
[1779602029505,34.21,76742.6,0.0,-0.81748,0.00011,18.68263]
[1779602032527,34.2,76739.73,0.0,-0.81781,0.00011,18.66117]
[1779602037562,34.2,76736.36,0.0,-0.81819,0.00011,18.63575]
[1779602042597,34.2,76735.96,0.0,-0.81825,0.00011,18.63201]
[1779602047632,34.2,76737.66,0.0,-0.81807,0.00011,18.6435]
[1779602052667,34.2,76738.58,0.0,-0.81799,0.00011,18.6493]
[1779602057701,34.19,76736.22,0.0,-0.81826,0.00011,18.63108]
[1779602062738,34.19,76734.48,0.0,-0.81846,0.00011,18.61759]
[1779602068780,34.19,76732.66,0.0,-0.81868,0.00011,18.60341]
[1779602073815,34.19,76732.83,0.0,-0.8187,0.00011,18.59997]
[1779602078850,34.19,76732.72,0.0,-0.81872,0.00011,18.59846]
[1779602082879,34.19,76726.61,0.0,-0.8194,0.00011,18.55351]
[1779602083885,34.19,76723.44,0.0,-0.81975,0.00011,18.5304]
[1779602088920,34.18,76720.79,0.0,-0.82004,0.00011,18.51085]
[1779602091420,34.18,76726.97,0.0,-0.81937,0.00011,18.55565]
[1779602092947,34.18,76726.18,0.0,-0.81946,0.00011,18.54948]
[1779602097983,34.18,76727.82,0.0,-0.8193,0.00011,18.56018]
[1779602104026,34.18,76729.33,0.0,-0.81916,0.00011,18.56969]
[1779602109063,34.18,76730.22,0.0,-0.81908,0.00011,18.57496]
[1779602111562,34.17,76736.64,0.0,-0.81839,0.00011,18.62108]
[1779602118127,34.17,76737.12,0.0,-0.81836,0.00011,18.62259]
[1779602123159,34.17,76735.7,0.0,-0.81854,0.00011,18.61086]
[1779602126181,34.17,76729.39,0.0,-0.81924,0.00011,18.56417]
[1779602131215,34.16,76728.81,0.0,-0.81935,0.00011,18.55494]
[1779602136250,34.16,76729.07,0.0,-0.81933,0.00011,18.55625]
[1779602141286,34.16,76730.25,0.0,-0.81921,0.00011,18.56442]
[1779602144306,34.16,76724.85,0.0,-0.8198,0.00011,18.52495]
[1779602151356,34.16,76722.6,0.0,-0.82006,0.00011,18.50815]
[1779602156391,34.16,76716.81,0.0,-0.82069,0.00011,18.4657]
[1779602161425,34.16,76716.18,0.0,-0.82076,0.00011,18.4608]
[1779602168476,34.16,76714.73,0.0,-0.82093,0.00011,18.44972]
[1779602173511,34.16,76713.7,0.0,-0.82105,0.00011,18.4418]
[1779602178548,34.15,76716.07,0.0,-0.8208,0.00011,18.45854]
[1779602183582,34.15,76717.4,0.0,-0.82066,0.00011,18.46755]
[1779602188616,34.15,76714.99,0.0,-0.82094,0.00011,18.44927]
[1779602195665,34.15,76714.77,0.0,-0.821,0.00011,18.44283]
[1779602200702,34.15,76717.84,0.0,-0.82068,0.00011,18.46446]
[1779602205738,34.15,76716.87,0.0,-0.8208,0.00011,18.45657]
[1779602210772,34.14,76716.29,0.0,-0.82087,0.00011,18.45154]
[1779602215808,34.14,76715.06,0.0,-0.82102,0.00011,18.44181]
[1779602222333,34.14,76710.44,0.0,-0.82154,0.00011,18.40721]
[1779602232403,34.14,76707.96,0.0,-0.82182,0.00011,18.38799]
[1779602237963,34.14,76706.85,0.0,-0.82195,0.00011,18.37934]
[1779602244020,34.14,76709.45,0.0,-0.82168,0.00011,18.39763]
[1779602249041,34.13,76707.74,0.0,-0.82187,0.00011,18.3846]
[1779602254075,34.13,76706.34,0.0,-0.82206,0.00011,18.37018]
[1779602262614,34.13,76709.2,0.0,-0.82176,0.00011,18.39048]
[1779602268173,34.13,76711.04,0.0,-0.82156,0.00011,18.40345]
[1779602281266,34.13,76710.43,0.0,-0.82165,0.00011,18.39787]
[1779602286298,34.13,76710.92,0.0,-0.8216,0.00011,18.40097]
[1779602291334,34.13,76710.69,0.0,-0.82163,0.00011,18.39879]
[1779602296369,34.13,76710.0,0.0,-0.82172,0.00011,18.39324]
[1779602301404,34.13,76710.33,0.0,-0.82169,0.00011,18.39517]
[1779602306439,34.12,76710.85,0.0,-0.82164,0.00011,18.39847]
[1779602311474,34.12,76709.46,0.0,-0.82183,0.00011,18.38401]
[1779602316509,34.12,76708.9,0.0,-0.82189,0.00011,18.37956]
[1779602321544,34.12,76709.1,0.0,-0.82188,0.00011,18.38067]
[1779602327587,34.12,76709.15,0.0,-0.82188,0.00011,18.38062]
[1779602332621,34.12,76708.75,0.0,-0.82192,0.00011,18.37743]
[1779602337656,34.12,76709.14,0.0,-0.82189,0.00011,18.37995]
[1779602342691,34.12,76708.97,0.0,-0.82191,0.00011,18.37839]
[1779602347726,34.12,76709.0,0.0,-0.82191,0.00011,18.37832]
[1779602352761,34.12,76708.6,0.0,-0.82196,0.00011,18.37514]
[1779602359809,34.12,76708.83,0.0,-0.82194,0.00011,18.37647]
[1779602366858,34.12,76709.31,0.0,-0.82189,0.00011,18.37963]
[1779602373388,34.12,76709.62,0.0,-0.82189,0.00011,18.37766]
[1779602380957,34.12,76709.35,0.0,-0.82193,0.00011,18.37541]
[1779602385993,34.12,76710.04,0.0,-0.82185,0.00011,18.38025]
[1779602391027,34.11,76709.29,0.0,-0.82194,0.00011,18.37456]
[1779602396062,34.11,76707.27,0.0,-0.82216,0.00011,18.35979]
[1779602401097,34.11,76707.02,0.0,-0.82219,0.00011,18.35797]
[1779602403598,34.11,76701.23,0.0,-0.82282,0.00011,18.31538]
[1779602409153,34.11,76705.17,0.0,-0.82241,0.00011,18.34316]
[1779602412174,34.11,76715.43,0.0,-0.8213,0.00011,18.41758]
[1779602413671,34.11,76716.64,0.0,-0.82117,0.00011,18.42635]
[1779602420230,34.11,76718.12,0.0,-0.82101,0.00011,18.43681]
[1779602425264,34.11,76720.63,0.0,-0.82074,0.00011,18.45475]
[1779602430302,34.11,76720.98,0.0,-0.82071,0.00011,18.45686]
[1779602433815,34.11,76726.69,0.0,-0.82012,0.00011,18.49426]
[1779602435335,34.11,76732.09,0.0,-0.81954,0.00011,18.5334]
[1779602443884,34.1,76738.89,0.0,-0.81881,0.00011,18.58164]
[1779602449434,34.1,76744.14,0.0,-0.81825,0.00011,18.61887]
[1779602452455,34.1,76749.35,0.0,-0.81769,0.00011,18.65624]
[1779602455476,34.1,76755.47,0.0,-0.81703,0.00011,18.70011]
[1779602457492,34.1,76761.15,0.0,-0.8164,0.00011,18.74131]
[1779602462525,34.1,76762.15,0.0,-0.8163,0.00011,18.7482]
[1779602467560,34.1,76760.18,0.0,-0.81652,0.00011,18.73341]
[1779602472595,34.1,76760.94,0.0,-0.81644,0.00011,18.73842]
[1779602477630,34.1,76762.35,0.0,-0.81629,0.00011,18.74867]
[1779602480651,34.1,76757.28,0.0,-0.81686,0.00011,18.7114]
[1779602485685,34.1,76760.47,0.0,-0.81651,0.00011,18.73431]
[1779602490722,34.09,76761.39,0.0,-0.81641,0.00011,18.7405]
[1779602495793,34.09,76759.68,0.0,-0.81664,0.00011,18.72371]
[1779602501839,34.09,76760.56,0.0,-0.81655,0.00011,18.72974]
[1779602503853,34.09,76754.94,0.0,-0.81717,0.00011,18.68872]
[1779602508888,34.09,76755.12,0.0,-0.81715,0.00011,18.68991]
[1779602513924,34.09,76756.98,0.0,-0.81695,0.00011,18.70331]
[1779602519965,34.09,76758.05,0.0,-0.81683,0.00011,18.71092]
[1779602525009,34.09,76756.76,0.0,-0.81698,0.00011,18.70139]
[1779602528031,34.09,76751.11,0.0,-0.8176,0.00011,18.66028]
[1779602533060,34.09,76748.83,0.0,-0.81785,0.00011,18.64378]
[1779602538095,34.09,76747.72,0.0,-0.81797,0.00011,18.63581]
[1779602543130,34.09,76750.71,0.0,-0.81764,0.00011,18.65751]
[1779602548164,34.09,76744.52,0.0,-0.81832,0.00011,18.61244]
[1779602551186,34.09,76739.69,0.0,-0.81888,0.00011,18.57354]
[1779602556222,34.09,76740.45,0.0,-0.81879,0.00011,18.57939]
[1779602564724,34.09,76737.34,0.0,-0.81912,0.00011,18.55718]
[1779602571326,34.09,76731.87,0.0,-0.81972,0.00011,18.51764]
[1779602576362,34.09,76729.2,0.0,-0.82001,0.00011,18.4983]
[1779602582403,34.09,76726.09,0.0,-0.82034,0.00011,18.47575]
[1779602587439,34.09,76723.65,0.0,-0.82061,0.00011,18.45802]
[1779602592473,34.09,76720.16,0.0,-0.82099,0.00011,18.43266]
[1779602597507,34.09,76720.25,0.0,-0.82098,0.00011,18.43337]
[1779602602544,34.09,76720.09,0.0,-0.82099,0.00011,18.43224]
[1779602607578,34.09,76719.59,0.0,-0.82105,0.00011,18.4286]
[1779602613620,34.09,76719.2,0.0,-0.82112,0.00011,18.42185]
[1779602618655,34.09,76718.55,0.0,-0.82119,0.00011,18.41712]
[1779602623691,34.09,76718.52,0.0,-0.8212,0.00011,18.41663]
[1779602628725,34.09,76717.83,0.0,-0.82128,0.00011,18.41126]
[1779602633760,34.09,76717.03,0.0,-0.82137,0.00011,18.40533]
[1779602639802,34.09,76719.72,0.0,-0.82107,0.00011,18.42511]
[1779602644837,34.09,76720.14,0.0,-0.82102,0.00011,18.42832]
[1779602651886,34.09,76723.78,0.0,-0.82062,0.00011,18.45497]
[1779602656920,34.09,76726.14,0.0,-0.82037,0.00011,18.4722]
[1779602663971,34.09,76726.53,0.0,-0.82032,0.00011,18.47508]
[1779602669007,34.09,76725.67,0.0,-0.82042,0.00011,18.46885]
[1779602674042,34.09,76729.77,0.0,-0.82,0.00011,18.49473]
[1779602676055,34.09,76736.82,0.0,-0.81923,0.00011,18.54602]
[1779602684114,34.09,76740.54,0.0,-0.81883,0.00011,18.57249]
[1779602689149,34.09,76742.82,0.0,-0.81859,0.00011,18.58877]
[1779602694184,34.09,76744.18,0.0,-0.81844,0.00011,18.59854]
[1779602699220,34.09,76746.01,0.0,-0.81824,0.00011,18.61176]
[1779602704254,34.09,76746.26,0.0,-0.81821,0.00011,18.61346]
[1779602713316,34.09,76746.3,0.0,-0.81821,0.00011,18.61347]
[1779602718351,34.09,76747.41,0.0,-0.8181,0.00011,18.62078]
[1779602725849,34.09,76747.34,0.0,-0.81812,0.00011,18.61977]
[1779602734464,34.09,76747.25,0.0,-0.81817,0.00011,18.61471]
[1779602740506,34.09,76747.09,0.0,-0.81819,0.00011,18.61324]
[1779602745988,34.09,76746.95,0.0,-0.81821,0.00011,18.61198]
[1779602751584,34.09,76748.85,0.0,-0.818,0.00011,18.62552]
[1779602759639,34.08,76750.14,0.0,-0.81787,0.00011,18.63453]
[1779602764673,34.08,76748.39,0.0,-0.81807,0.00011,18.62116]
[1779602769709,34.08,76748.2,0.0,-0.81811,0.00011,18.61875]
[1779602774745,34.08,76742.8,0.0,-0.81871,0.00011,18.57856]
[1779602780786,34.08,76742.22,0.0,-0.81879,0.00011,18.5736]
[1779602786268,34.08,76735.18,0.0,-0.81956,0.00011,18.5223]
[1779602791864,34.08,76732.89,0.0,-0.81984,0.00011,18.50136]
[1779602797904,34.08,76730.07,0.0,-0.82015,0.00011,18.48107]
[1779602802940,34.08,76726.26,0.0,-0.82056,0.00011,18.45349]
[1779602807977,34.08,76723.23,0.0,-0.82089,0.00011,18.4316]
[1779602813012,34.08,76719.29,0.0,-0.82133,0.00011,18.40213]
[1779602818048,34.07,76717.91,0.0,-0.82149,0.00011,18.3914]
[1779602822076,34.07,76723.55,0.0,-0.82088,0.00011,18.43244]
[1779602824089,34.07,76725.84,0.0,-0.82062,0.00011,18.44927]
[1779602830131,34.08,76731.94,0.0,-0.81996,0.00011,18.49393]
[1779602836173,34.08,76736.06,0.0,-0.81951,0.00011,18.52392]
[1779602841208,34.08,76733.93,0.0,-0.81974,0.00011,18.50834]
[1779602846242,34.08,76733.08,0.0,-0.81983,0.00011,18.50223]
[1779602851278,34.08,76735.92,0.0,-0.81955,0.00011,18.51901]
[1779602856763,34.07,76735.13,0.0,-0.81964,0.00011,18.51285]
[1779602867390,34.07,76734.02,0.0,-0.81978,0.00011,18.50335]
[1779602870411,34.07,76739.62,0.0,-0.81918,0.00011,18.54354]
[1779602875446,34.07,76740.91,0.0,-0.81906,0.00011,18.55184]
[1779602880482,34.07,76745.99,0.0,-0.81851,0.00011,18.58791]
[1779602886974,34.06,76746.01,0.0,-0.81853,0.00011,18.58713]
[1779602892565,34.06,76742.47,0.0,-0.81892,0.00011,18.56106]
[1779602897600,34.06,76742.47,0.0,-0.81893,0.00011,18.56067]
[1779602902636,34.06,76742.31,0.0,-0.81895,0.00011,18.55906]
[1779602908679,34.06,76741.82,0.0,-0.81901,0.00011,18.55497]
[1779602913712,34.06,76740.94,0.0,-0.81914,0.00011,18.54437]
[1779602920761,34.06,76740.04,0.0,-0.81924,0.00011,18.53784]
[1779602925795,34.06,76744.23,0.0,-0.81878,0.00011,18.56842]
[1779602930831,34.06,76744.79,0.0,-0.81872,0.00011,18.57256]
[1779602935865,34.06,76747.77,0.0,-0.81839,0.00011,18.59428]
[1779602940905,34.06,76749.09,0.0,-0.81824,0.00011,18.60392]
[1779602943955,34.06,76733.62,0.0,-0.81994,0.00011,18.49092]
[1779602944962,34.06,76736.06,0.0,-0.81967,0.00011,18.5088]
[1779602950002,34.06,76739.82,0.0,-0.81926,0.00011,18.53668]
[1779602955033,34.06,76740.67,0.0,-0.81915,0.00011,18.54356]
[1779602961075,34.07,76743.96,0.0,-0.81877,0.00011,18.569]
[1779602967117,34.07,76744.35,0.0,-0.81872,0.00011,18.57222]
[1779602972152,34.07,76746.89,0.0,-0.81846,0.00011,18.58711]
[1779602978194,34.07,76747.76,0.0,-0.81836,0.00011,18.59374]
[1779602983229,34.07,76749.06,0.0,-0.81822,0.00011,18.60342]
[1779602988263,34.07,76750.29,0.0,-0.81808,0.00011,18.61256]
[1779602993298,34.07,76754.54,0.0,-0.8176,0.00011,18.64435]
[1779602998334,34.07,76754.56,0.0,-0.81758,0.00011,18.64549]
[1779603003369,34.07,76754.27,0.0,-0.8176,0.00011,18.644]
[1779603008405,34.07,76755.49,0.0,-0.81747,0.00011,18.6531]
[1779603015455,34.07,76755.94,0.0,-0.81742,0.00011,18.65637]
[1779603020489,34.07,76756.83,0.0,-0.81732,0.00011,18.66283]
[1779603025523,34.07,76757.73,0.0,-0.81722,0.00011,18.66934]
[1779603029559,34.07,76762.92,0.0,-0.81664,0.00011,18.70736]
[1779603034595,34.08,76761.28,0.0,-0.81683,0.00011,18.69264]
[1779603039629,34.08,76757.96,0.0,-0.8172,0.00011,18.66848]
[1779603048101,34.08,76757.97,0.0,-0.8172,0.00011,18.66846]
[1779603055741,34.08,76759.54,0.0,-0.81703,0.00011,18.67985]
[1779603058175,34.08,76754.31,0.0,-0.8176,0.00011,18.64178]
[1779603063798,34.08,76751.2,0.0,-0.81794,0.00011,18.61931]
[1779603068832,34.08,76750.21,0.0,-0.81805,0.00011,18.61229]
[1779603076889,34.08,76750.13,0.0,-0.81806,0.00011,18.61198]
[1779603079910,34.08,76755.2,0.0,-0.8175,0.00011,18.64897]
[1779603084949,34.08,76756.42,0.0,-0.81736,0.00011,18.65793]
[1779603090992,34.08,76756.97,0.0,-0.8173,0.00011,18.66202]
[1779603096025,34.08,76754.98,0.0,-0.81754,0.00011,18.64375]
[1779603098476,34.08,76753.42,0.0,-0.81771,0.00011,18.63248]
[1779603106094,34.08,76754.25,0.0,-0.81762,0.00011,18.63893]
[1779603111133,34.08,76756.19,0.0,-0.8174,0.00011,18.65327]
[1779603116165,34.08,76755.19,0.0,-0.81751,0.00011,18.64618]
[1779603121200,34.08,76755.79,0.0,-0.81744,0.00011,18.65072]
[1779603128687,34.08,76755.1,0.0,-0.81751,0.00011,18.6459]
[1779603134288,34.08,76755.1,0.0,-0.81751,0.00011,18.64607]
[1779603141340,34.08,76752.71,0.0,-0.81777,0.00011,18.6289]
[1779603148826,34.08,76750.9,0.0,-0.81796,0.00011,18.61598]
[1779603158462,34.08,76748.85,0.0,-0.81821,0.00011,18.59745]
[1779603164504,34.08,76746.99,0.0,-0.81841,0.00011,18.5841]
[1779603169540,34.08,76747.57,0.0,-0.81835,0.00011,18.58849]
[1779603174574,34.08,76746.08,0.0,-0.81851,0.00011,18.57799]
[1779603179608,34.09,76744.4,0.0,-0.81868,0.00011,18.56615]
[1779603184646,34.09,76743.62,0.0,-0.81876,0.00011,18.56078]
[1779603189680,34.09,76743.5,0.0,-0.81877,0.00011,18.56025]
[1779603195722,34.09,76743.74,0.0,-0.81874,0.00011,18.56242]
[1779603205791,34.09,76743.42,0.0,-0.81876,0.00011,18.56081]
[1779603210826,34.09,76743.99,0.0,-0.81869,0.00011,18.56533]
[1779603215862,34.09,76744.05,0.0,-0.81871,0.00011,18.56223]
[1779603224926,34.09,76743.9,0.0,-0.81872,0.00011,18.56191]
[1779603230968,34.09,76744.41,0.0,-0.81865,0.00011,18.56607]
[1779603236003,34.09,76745.04,0.0,-0.81858,0.00011,18.57101]
[1779603241046,34.1,76745.56,0.0,-0.81852,0.00011,18.57511]
[1779603246079,34.1,76744.99,0.0,-0.81857,0.00011,18.57126]
[1779603251121,34.1,76739.53,0.0,-0.81917,0.00011,18.5319]
[1779603258168,34.1,76740.64,0.0,-0.81903,0.00011,18.54071]
[1779603269676,34.1,76740.32,0.0,-0.81905,0.00011,18.53947]
[1779603279742,34.1,76738.41,0.0,-0.81927,0.00011,18.52268]
[1779603285362,34.1,76736.14,0.0,-0.81951,0.00011,18.50678]
[1779603287371,34.1,76743.67,0.0,-0.81868,0.00011,18.56182]
[1779603288377,34.1,76743.63,0.0,-0.81869,0.00011,18.56157]
[1779603293413,34.1,76744.44,0.0,-0.81859,0.00011,18.56767]
[1779603294421,34.11,76751.78,0.0,-0.81779,0.00011,18.62111]
[1779603295428,34.1,76754.37,0.0,-0.8175,0.00011,18.63991]
[1779603297441,34.1,76759.19,0.0,-0.81697,0.00011,18.6748]
[1779603302475,34.1,76752.04,0.0,-0.81777,0.00011,18.62241]
[1779603303483,34.1,76748.18,0.0,-0.81819,0.00011,18.59422]
[1779603308520,34.1,76742.21,0.0,-0.81886,0.00011,18.55041]
[1779603309525,34.1,76735.33,0.0,-0.81961,0.00011,18.50029]
[1779603310533,34.1,76732.75,0.0,-0.81989,0.00011,18.48143]
[1779603315567,34.1,76733.67,0.0,-0.81979,0.00011,18.48846]
[1779603320607,34.1,76733.25,0.0,-0.81983,0.00011,18.48568]
[1779603325638,34.1,76734.7,0.0,-0.81966,0.00011,18.49659]
[1779603332688,34.11,76735.63,0.0,-0.81958,0.00011,18.4999]
[1779603340743,34.11,76736.77,0.0,-0.81945,0.00011,18.50863]
[1779603345777,34.11,76733.73,0.0,-0.81978,0.00011,18.48674]
[1779603355848,34.11,76732.14,0.0,-0.81995,0.00011,18.47581]
[1779603357862,34.11,76726.52,0.0,-0.82056,0.00011,18.43499]
[1779603358869,34.11,76717.46,0.0,-0.82154,0.00011,18.36902]
[1779603359876,34.11,76714.23,0.0,-0.82189,0.00011,18.34561]
[1779603364910,34.11,76714.53,0.0,-0.82185,0.00011,18.34858]
[1779603370393,34.11,76711.35,0.0,-0.82218,0.00011,18.32614]
[1779603376995,34.11,76711.35,0.0,-0.82217,0.00011,18.32683]
[1779603382032,34.11,76706.77,0.0,-0.82266,0.00011,18.29407]
[1779603387066,34.12,76705.86,0.0,-0.82275,0.00011,18.28783]
[1779603392101,34.12,76704.24,0.0,-0.82295,0.00011,18.27251]
[1779603399152,34.12,76704.44,0.0,-0.82292,0.00011,18.27456]
[1779603404190,34.12,76704.34,0.0,-0.82292,0.00011,18.2741]
[1779603410673,34.12,76701.79,0.0,-0.82319,0.00011,18.25579]
[1779603417278,34.12,76699.99,0.0,-0.82338,0.00011,18.243]
[1779603424329,34.12,76698.92,0.0,-0.82349,0.00011,18.23551]
[1779603430813,34.12,76700.74,0.0,-0.82329,0.00011,18.24916]
[1779603437447,34.12,76699.46,0.0,-0.82342,0.00011,18.24047]
[1779603445498,34.12,76697.19,0.0,-0.82365,0.00011,18.22473]
[1779603450953,34.13,76696.84,0.0,-0.82368,0.00011,18.22262]
[1779603457584,34.13,76696.01,0.0,-0.82379,0.00011,18.21336]
[1779603462618,34.13,76694.79,0.0,-0.82391,0.00011,18.20499]
[1779603467653,34.13,76694.45,0.0,-0.82394,0.00011,18.20303]
[1779603472688,34.13,76694.06,0.0,-0.82398,0.00011,18.20065]
[1779603476715,34.13,76707.29,0.0,-0.82254,0.00011,18.29756]
[1779603477724,34.13,76710.18,0.0,-0.82223,0.00011,18.31878]
[1779603481750,34.13,76715.24,0.0,-0.82167,0.00011,18.3562]
[1779603484772,34.13,76721.21,0.0,-0.82101,0.00011,18.40007]
[1779603489810,34.13,76722.43,0.0,-0.82088,0.00011,18.40923]
[1779603494844,34.13,76725.25,0.0,-0.82057,0.00011,18.42991]
[1779603498871,34.13,76719.13,0.0,-0.82123,0.00011,18.38545]
[1779603500885,34.13,76717.59,0.0,-0.8214,0.00011,18.37439]
[1779603506927,34.14,76714.19,0.0,-0.82176,0.00011,18.35017]
[1779603511963,34.14,76710.03,0.0,-0.82223,0.00011,18.31641]
[1779603516997,34.14,76706.47,0.0,-0.82261,0.00011,18.2909]
[1779603520023,34.14,76711.8,0.0,-0.82203,0.00011,18.32996]
[1779603526063,34.14,76710.57,0.0,-0.82216,0.00011,18.32116]
[1779603531098,34.14,76709.15,0.0,-0.82231,0.00011,18.31095]
[1779603541586,34.14,76707.22,0.0,-0.82251,0.00011,18.29737]
[1779603547210,34.14,76706.7,0.0,-0.82256,0.00011,18.29397]
[1779603555269,34.14,76704.35,0.0,-0.82281,0.00011,18.27746]
[1779603556276,34.14,76697.01,0.0,-0.8236,0.00011,18.22413]
[1779603561725,34.14,76692.58,0.0,-0.82406,0.00011,18.19283]
[1779603565337,34.15,76689.31,0.0,-0.8244,0.00011,18.16993]
[1779603566345,34.15,76684.16,0.0,-0.82495,0.00011,18.13246]
[1779603568358,34.15,76683.08,0.0,-0.82506,0.00011,18.12484]
[1779603574399,34.15,76684.77,0.0,-0.82489,0.00011,18.13445]
[1779603581866,34.15,76689.78,0.0,-0.82433,0.00011,18.17271]
[1779603588498,34.16,76692.82,0.0,-0.82398,0.00011,18.19626]
[1779603595548,34.16,76691.59,0.0,-0.82409,0.00011,18.18867]
[1779603600583,34.16,76690.86,0.0,-0.82415,0.00011,18.18438]
[1779603605618,34.16,76691.36,0.0,-0.82408,0.00011,18.18903]
[1779603610652,34.17,76693.0,0.0,-0.82389,0.00011,18.202]
[1779603615687,34.17,76693.78,0.0,-0.82379,0.00011,18.20865]
[1779603620722,34.17,76693.07,0.0,-0.82385,0.00011,18.20475]
[1779603626765,34.17,76693.64,0.0,-0.82376,0.00011,18.21041]
[1779603631799,34.18,76693.43,0.0,-0.8238,0.00011,18.20618]
[1779603637843,34.18,76693.42,0.0,-0.82378,0.00011,18.20755]
[1779603642879,34.18,76693.03,0.0,-0.8238,0.00011,18.20591]
[1779603647913,34.18,76692.54,0.0,-0.82383,0.00011,18.20356]
[1779603652949,34.19,76692.68,0.0,-0.8238,0.00011,18.2058]
[1779603657986,34.19,76692.55,0.0,-0.82379,0.00011,18.20619]
[1779603663023,34.19,76692.29,0.0,-0.8238,0.00011,18.20563]
[1779603668054,34.19,76692.32,0.0,-0.82378,0.00011,18.20717]
[1779603674096,34.2,76692.22,0.0,-0.82376,0.00011,18.20801]
[1779603682152,34.2,76692.24,0.0,-0.82373,0.00011,18.21021]
[1779603690212,34.21,76692.19,0.0,-0.82371,0.00011,18.21187]
[1779603697258,34.21,76691.57,0.0,-0.82377,0.00011,18.20521]
[1779603702705,34.21,76690.92,0.0,-0.82382,0.00011,18.20203]
[1779603709337,34.22,76690.92,0.0,-0.8238,0.00011,18.20357]
[1779603715390,34.22,76691.17,0.0,-0.82375,0.00011,18.20683]
[1779603722845,34.22,76691.3,0.0,-0.82371,0.00011,18.20905]
[1779603728481,34.23,76691.46,0.0,-0.82367,0.00011,18.2117]
[1779603731503,34.23,76699.52,0.0,-0.82279,0.00011,18.27106]
[1779603736538,34.23,76702.92,0.0,-0.8224,0.00011,18.2972]
[1779603742985,34.23,76705.26,0.0,-0.82212,0.00011,18.31596]
[1779603748624,34.24,76705.14,0.0,-0.82211,0.00011,18.31663]
[1779603753660,34.24,76707.62,0.0,-0.82186,0.00011,18.33136]
[1779603760708,34.24,76710.98,0.0,-0.82149,0.00011,18.35665]
[1779603767757,34.24,76713.47,0.0,-0.8212,0.00011,18.37557]
[1779603773195,34.24,76715.13,0.0,-0.82101,0.00011,18.38815]
[1779603778834,34.24,76718.76,0.0,-0.82061,0.00011,18.41506]
[1779603783868,34.25,76718.6,0.0,-0.82062,0.00011,18.41422]
[1779603787896,34.25,76712.71,0.0,-0.82126,0.00011,18.37181]
[1779603793336,34.25,76709.14,0.0,-0.82164,0.00011,18.34654]
[1779603798975,34.25,76707.42,0.0,-0.82182,0.00011,18.33406]
[1779603804014,34.25,76705.86,0.0,-0.82199,0.00011,18.32293]
[1779603806028,34.25,76700.45,0.0,-0.82257,0.00011,18.28369]
[1779603809049,34.25,76695.97,0.0,-0.82305,0.00011,18.25165]
[1779603814095,34.25,76676.59,0.0,-0.82515,0.00011,18.10751]
[1779603815101,34.25,76669.83,0.0,-0.82587,0.00011,18.05863]
[1779603816111,34.25,76669.1,0.0,-0.82594,0.00011,18.05357]
[1779603821144,34.25,76671.23,0.0,-0.82569,0.00011,18.0704]
[1779603822151,34.25,76678.81,0.0,-0.82488,0.00011,18.12579]
[1779603823158,34.26,76679.94,0.0,-0.82475,0.00011,18.13421]
[1779603829200,34.26,76680.22,0.0,-0.8247,0.00011,18.13766]
[1779603836248,34.26,76680.38,0.0,-0.82466,0.00011,18.14056]
[1779603841288,34.26,76681.59,0.0,-0.82451,0.00011,18.15055]
[1779603847327,34.27,76685.71,0.0,-0.82405,0.00011,18.18178]
[1779603852362,34.27,76683.08,0.0,-0.82432,0.00011,18.16365]
[1779603855383,34.27,76676.17,0.0,-0.82505,0.00011,18.11411]
[1779603856391,34.27,76671.73,0.0,-0.82552,0.00011,18.08213]
[1779603861425,34.27,76672.73,0.0,-0.8254,0.00011,18.08994]
[1779603866464,34.27,76670.18,0.0,-0.82567,0.00011,18.07193]
[1779603871496,34.27,76670.78,0.0,-0.82562,0.00011,18.07285]
[1779603876530,34.28,76666.28,0.0,-0.82609,0.00011,18.04069]
[1779603881565,34.28,76667.73,0.0,-0.82593,0.00011,18.05175]
[1779603892643,34.28,76667.71,0.0,-0.82592,0.00011,18.05264]
[1779603897677,34.28,76671.69,0.0,-0.82549,0.00011,18.08191]
[1779603902712,34.28,76669.39,0.0,-0.82573,0.00011,18.06543]
[1779603907748,34.28,76668.61,0.0,-0.82581,0.00011,18.06002]
[1779603914178,34.28,76664.76,0.0,-0.82622,0.00011,18.03232]
[1779603919831,34.28,76662.89,0.0,-0.82641,0.00011,18.01901]
[1779603924866,34.28,76658.25,0.0,-0.8269,0.00011,17.98555]
[1779603929900,34.28,76662.35,0.0,-0.82646,0.00011,18.01574]
[1779603936954,34.28,76662.01,0.0,-0.82652,0.00011,18.00986]
[1779603941989,34.28,76665.25,0.0,-0.82617,0.00011,18.03368]
[1779603947024,34.28,76664.79,0.0,-0.82621,0.00011,18.03058]
[1779603953066,34.29,76664.72,0.0,-0.82621,0.00011,18.03035]
[1779603959108,34.29,76664.68,0.0,-0.82621,0.00011,18.03039]
[1779603964530,34.29,76664.81,0.0,-0.8262,0.00011,18.0316]
[1779603970184,34.29,76664.67,0.0,-0.82621,0.00011,18.03094]
[1779603975220,34.29,76665.05,0.0,-0.82616,0.00011,18.03398]
[1779603980256,34.29,76665.32,0.0,-0.82613,0.00011,18.03621]
[1779603987303,34.29,76665.14,0.0,-0.82614,0.00011,18.03531]
[1779603992340,34.29,76661.37,0.0,-0.82657,0.00011,18.00433]
[1779603998390,34.29,76660.82,0.0,-0.82662,0.00011,18.00083]
[1779604003425,34.29,76659.94,0.0,-0.82671,0.00011,17.99477]
[1779604009467,34.29,76662.59,0.0,-0.82642,0.00011,18.01422]
[1779604013497,34.29,76646.85,0.0,-0.82809,0.00011,17.89983]
[1779604014502,34.29,76644.31,0.0,-0.82836,0.00011,17.88139]
[1779604019537,34.29,76645.26,0.0,-0.82825,0.00011,17.88857]
[1779604021552,34.29,76639.3,0.0,-0.82888,0.00011,17.84538]
[1779604029607,34.3,76643.23,0.0,-0.82845,0.00011,17.87518]
[1779604035023,34.3,76643.95,0.0,-0.82836,0.00011,17.88151]
[1779604042698,34.3,76645.03,0.0,-0.82822,0.00011,17.89065]
[1779604047733,34.3,76645.8,0.0,-0.82813,0.00011,17.89708]
[1779604052768,34.3,76646.44,0.0,-0.82808,0.00011,17.89863]
[1779604058810,34.31,76645.73,0.0,-0.82814,0.00011,17.89439]
[1779604062839,34.31,76640.41,0.0,-0.82869,0.00011,17.8563]
[1779604065232,34.31,76633.94,0.0,-0.82937,0.00011,17.80974]
[1779604070897,34.31,76635.08,0.0,-0.82923,0.00011,17.81903]
[1779604075931,34.31,76633.81,0.0,-0.82935,0.00011,17.81094]
[1779604080966,34.32,76636.71,0.0,-0.82902,0.00011,17.83349]
[1779604086002,34.32,76633.39,0.0,-0.82935,0.00011,17.81063]
[1779604091036,34.32,76629.98,0.0,-0.82969,0.00011,17.78697]
[1779604097079,34.32,76628.37,0.0,-0.82984,0.00011,17.7765]
[1779604102114,34.32,76626.85,0.0,-0.82999,0.00011,17.76644]
[1779604111176,34.33,76625.13,0.0,-0.83017,0.0001,17.75189]
[1779604116211,34.33,76621.82,0.0,-0.8305,0.0001,17.72895]
[1779604125655,34.34,76620.82,0.0,-0.83057,0.0001,17.72382]
[1779604131319,34.34,76618.6,0.0,-0.83079,0.0001,17.70911]
[1779604136353,34.34,76616.94,0.0,-0.83094,0.0001,17.69832]
[1779604141390,34.34,76615.04,0.0,-0.83112,0.0001,17.68583]
[1779604143402,34.34,76626.37,0.0,-0.82993,0.0001,17.76863]
[1779604144410,34.35,76627.45,0.0,-0.82981,0.00011,17.77664]
[1779604149444,34.35,76628.35,0.0,-0.8297,0.00011,17.7839]
[1779604154479,34.35,76627.32,0.0,-0.8298,0.00011,17.77726]
[1779604161528,34.35,76629.27,0.0,-0.82958,0.00011,17.79251]
[1779604164549,34.35,76635.48,0.0,-0.82892,0.00011,17.83798]
[1779604170591,34.35,76638.0,0.0,-0.82865,0.00011,17.85661]
[1779604175626,34.35,76642.31,0.0,-0.82822,0.00011,17.88425]
[1779604178647,34.35,76647.81,0.0,-0.82763,0.00011,17.92429]
[1779604183685,34.35,76648.94,0.0,-0.82751,0.00011,17.93278]
[1779604189727,34.35,76648.5,0.0,-0.82755,0.00011,17.93002]
[1779604194762,34.36,76646.64,0.0,-0.82774,0.00011,17.91695]
[1779604196776,34.36,76640.56,0.0,-0.82838,0.00011,17.87297]
[1779604201812,34.36,76642.1,0.0,-0.82821,0.00011,17.88459]
[1779604202818,34.36,76650.0,0.0,-0.82738,0.00011,17.94197]
[1779604203825,34.36,76653.92,0.0,-0.82696,0.00011,17.97039]
[1779604210874,34.36,76656.15,0.0,-0.82673,0.00011,17.98637]
[1779604216299,34.36,76655.78,0.0,-0.82677,0.00011,17.98342]
[1779604226370,34.35,76654.63,0.0,-0.8269,0.00011,17.97475]
[1779604232022,34.35,76654.47,0.0,-0.82694,0.00011,17.96954]
[1779604237057,34.35,76652.81,0.0,-0.82712,0.00011,17.95738]
[1779604245112,34.35,76650.77,0.0,-0.82734,0.00011,17.94248]
[1779604250149,34.35,76649.72,0.0,-0.82745,0.00011,17.93486]
[1779604255182,34.35,76654.45,0.0,-0.82695,0.00011,17.96918]
[1779604257196,34.35,76658.8,0.0,-0.82649,0.00011,18.00062]
[1779604262237,34.35,76660.03,0.0,-0.82636,0.00011,18.00918]
[1779604267268,34.35,76658.1,0.0,-0.82658,0.00011,17.99469]
[1779604272306,34.35,76657.85,0.0,-0.82661,0.00011,17.99254]
[1779604277339,34.35,76654.74,0.0,-0.82694,0.00011,17.96974]
[1779604282374,34.35,76655.06,0.0,-0.82691,0.00011,17.97186]
[1779604287408,34.35,76656.78,0.0,-0.82673,0.00011,17.98408]
[1779604292443,34.35,76656.95,0.0,-0.82675,0.00011,17.98111]
[1779604297478,34.35,76656.85,0.0,-0.82676,0.00011,17.98016]
[1779604304527,34.35,76657.02,0.0,-0.82675,0.00011,17.98108]
[1779604309561,34.35,76656.63,0.0,-0.82679,0.00011,17.97806]
[1779604314597,34.35,76653.09,0.0,-0.82717,0.00011,17.95223]
[1779604317619,34.35,76658.4,0.0,-0.82661,0.00011,17.99076]
[1779604319633,34.35,76659.64,0.0,-0.82648,0.00011,17.99965]
[1779604324668,34.35,76658.65,0.0,-0.82659,0.00011,17.9922]
[1779604329703,34.35,76658.99,0.0,-0.82655,0.00011,17.99444]
[1779604334738,34.35,76659.53,0.0,-0.8265,0.00011,17.99812]
[1779604339779,34.35,76663.29,0.0,-0.8261,0.00011,18.02504]
[1779604342801,34.34,76669.31,0.0,-0.82547,0.00011,18.0684]
[1779604347835,34.34,76670.42,0.0,-0.82536,0.00011,18.07571]
[1779604352871,34.34,76673.9,0.0,-0.82503,0.00011,18.09629]
[1779604357905,34.34,76677.04,0.0,-0.8247,0.00011,18.11825]
[1779604365961,34.34,76672.97,0.0,-0.82516,0.00011,18.08739]
[1779604370997,34.34,76670.23,0.0,-0.82546,0.00011,18.0667]
[1779604376035,34.33,76666.79,0.0,-0.82584,0.00011,18.04095]
[1779604383084,34.33,76667.58,0.0,-0.82578,0.00011,18.04557]
[1779604386108,34.33,76662.41,0.0,-0.82633,0.00011,18.00769]
[1779604387521,34.33,76658.99,0.0,-0.8267,0.00011,17.98279]
[1779604393155,34.33,76661.98,0.0,-0.82638,0.00011,18.00438]
[1779604398190,34.33,76659.95,0.0,-0.8266,0.00011,17.98925]
[1779604403224,34.33,76659.16,0.0,-0.82669,0.00011,17.98303]
[1779604408260,34.33,76659.79,0.0,-0.82664,0.00011,17.98713]
[1779604413296,34.33,76661.03,0.0,-0.82654,0.00011,17.9917]
[1779604418334,34.32,76661.2,0.0,-0.82653,0.00011,17.99231]
[1779604423368,34.32,76665.39,0.0,-0.82609,0.00011,18.02213]
[1779604428404,34.32,76664.63,0.0,-0.82619,0.00011,18.01591]
[1779604433438,34.32,76664.06,0.0,-0.82626,0.00011,18.01114]
[1779604440487,34.32,76662.98,0.0,-0.82638,0.00011,18.0024]
[1779604445522,34.32,76661.93,0.0,-0.82651,0.00011,17.99409]
[1779604450557,34.32,76660.94,0.0,-0.82662,0.00011,17.98626]
[1779604455593,34.31,76661.06,0.0,-0.82662,0.00011,17.98645]
[1779604460627,34.31,76667.77,0.0,-0.82591,0.00011,18.03472]
[1779604465662,34.31,76672.09,0.0,-0.82545,0.00011,18.06584]
[1779604470697,34.31,76675.53,0.0,-0.82509,0.00011,18.09042]
[1779604475732,34.31,76678.12,0.0,-0.82485,0.00011,18.10487]
[1779604480766,34.31,76678.9,0.0,-0.82477,0.00011,18.11011]
[1779604483788,34.31,76670.13,0.0,-0.82572,0.00011,18.04605]
[1779604484796,34.31,76669.29,0.0,-0.82581,0.00011,18.0398]
[1779604489830,34.31,76668.56,0.0,-0.8259,0.00011,18.03389]
[1779604494865,34.31,76672.45,0.0,-0.82548,0.00011,18.0619]
[1779604497886,34.31,76664.22,0.0,-0.82636,0.00011,18.00212]
[1779604498893,34.31,76651.64,0.0,-0.8277,0.00011,17.91065]
[1779604499899,34.31,76648.68,0.0,-0.82801,0.00011,17.88917]
[1779604504935,34.31,76646.84,0.0,-0.8282,0.00011,17.87614]
[1779604508963,34.31,76654.64,0.0,-0.82737,0.00011,17.93305]
[1779604510980,34.31,76661.08,0.0,-0.82669,0.00011,17.97982]
[1779604512991,34.31,76662.61,0.0,-0.82653,0.00011,17.99079]
[1779604518027,34.31,76662.46,0.0,-0.82655,0.00011,17.98928]
[1779604523064,34.31,76664.69,0.0,-0.82631,0.00011,18.00574]
[1779604528099,34.31,76663.97,0.0,-0.82638,0.00011,18.00076]
[1779604536157,34.31,76662.35,0.0,-0.82659,0.00011,17.98475]
[1779604545218,34.31,76660.49,0.0,-0.82679,0.00011,17.97086]
[1779604550253,34.31,76660.96,0.0,-0.82674,0.00011,17.9742]
[1779604557303,34.31,76660.51,0.0,-0.82679,0.00011,17.97109]
[1779604562349,34.31,76659.75,0.0,-0.82687,0.00011,17.96534]
[1779604568784,34.31,76659.17,0.0,-0.82694,0.00011,17.96065]
[1779604578854,34.3,76657.98,0.0,-0.82708,0.00011,17.95121]
[1779604584516,34.3,76663.09,0.0,-0.82654,0.00011,17.98807]
[1779604592573,34.3,76662.28,0.0,-0.82666,0.00011,17.97805]
[1779604597608,34.3,76659.25,0.0,-0.82698,0.00011,17.95595]
[1779604602643,34.3,76659.14,0.0,-0.82699,0.00011,17.95507]
[1779604609065,34.3,76658.84,0.0,-0.82703,0.00011,17.95278]
[1779604614732,34.3,76657.98,0.0,-0.82712,0.00011,17.94644]
[1779604620769,34.3,76657.55,0.0,-0.82717,0.00011,17.94321]
[1779604625805,34.3,76660.37,0.0,-0.82687,0.00011,17.96359]
[1779604630839,34.3,76659.54,0.0,-0.82696,0.00011,17.95733]
[1779604635875,34.3,76658.8,0.0,-0.82704,0.00011,17.95174]
[1779604641917,34.3,76658.66,0.0,-0.82706,0.00011,17.9505]
[1779604646951,34.3,76658.08,0.0,-0.82713,0.00011,17.94611]
[1779604650978,34.3,76664.76,0.0,-0.82642,0.00011,17.99447]
[1779604656015,34.3,76668.43,0.0,-0.82606,0.00011,18.01681]
[1779604661050,34.3,76670.03,0.0,-0.8259,0.00011,18.02794]
[1779604667092,34.3,76674.45,0.0,-0.82544,0.00011,18.05925]
[1779604672126,34.29,76676.3,0.0,-0.82525,0.00011,18.07172]
[1779604676159,34.29,76685.47,0.0,-0.82428,0.00011,18.13763]
[1779604680187,34.29,76688.24,0.0,-0.82399,0.00011,18.15709]
[1779604685227,34.29,76688.12,0.0,-0.82403,0.00011,18.15495]
[1779604690264,34.29,76685.03,0.0,-0.82438,0.00011,18.13113]
[1779604696305,34.28,76684.99,0.0,-0.82441,0.00011,18.12926]
[1779604702348,34.28,76684.36,0.0,-0.8245,0.00011,18.12312]
[1779604707381,34.28,76685.15,0.0,-0.82443,0.00011,18.12753]
[1779604709769,34.27,76694.85,0.0,-0.8234,0.00011,18.19716]
[1779604715439,34.27,76697.63,0.0,-0.82315,0.00011,18.21204]
[1779604720474,34.27,76697.28,0.0,-0.82321,0.00011,18.20807]
[1779604725509,34.27,76693.27,0.0,-0.82367,0.00011,18.1775]
[1779604731555,34.26,76693.44,0.0,-0.82368,0.00011,18.17704]
[1779604738615,34.26,76691.32,0.0,-0.82394,0.00011,18.15929]
[1779604743654,34.25,76688.4,0.0,-0.82428,0.00011,18.13663]
[1779604750052,34.25,76687.19,0.0,-0.82443,0.00011,18.1263]
[1779604760125,34.25,76688.23,0.0,-0.82435,0.00011,18.1315]
[1779604764800,34.24,76694.02,0.0,-0.82375,0.00011,18.17241]
[1779604768828,34.24,76686.4,0.0,-0.82459,0.00011,18.11574]
[1779604770196,34.24,76674.78,0.0,-0.82584,0.00011,18.03084]
[1779604770842,34.24,76674.78,0.0,-0.82584,0.00011,18.03051]
[1779604772855,34.24,76669.63,0.0,-0.82643,0.00011,17.98859]
[1779604777892,34.24,76669.88,0.0,-0.82642,0.00011,17.98927]
[1779604782925,34.23,76666.21,0.0,-0.82683,0.00011,17.96155]
[1779604787961,34.23,76665.07,0.0,-0.82696,0.00011,17.95247]
[1779604792997,34.23,76665.27,0.0,-0.82695,0.00011,17.9532]
[1779604798032,34.23,76659.76,0.0,-0.82755,0.00011,17.91245]
[1779604799039,34.23,76651.64,0.0,-0.82841,0.00011,17.85326]
[1779604800409,34.23,76646.07,0.0,-0.829,0.00011,17.8127]
[1779604801052,34.23,76646.07,0.0,-0.829,0.00011,17.81277]
[1779604805082,34.23,76653.23,0.0,-0.82824,0.00011,17.86523]
[1779604808102,34.23,76653.02,0.0,-0.82826,0.00011,17.86379]
[1779604816159,34.23,76653.17,0.0,-0.82825,0.00011,17.86412]
[1779604821194,34.23,76656.18,0.0,-0.82795,0.00011,17.88513]
[1779604830621,34.22,76655.89,0.0,-0.828,0.00011,17.88139]
[1779604836300,34.22,76656.17,0.0,-0.82802,0.00011,17.87847]
[1779604842342,34.22,76656.69,0.0,-0.82798,0.00011,17.88124]
[1779604847380,34.22,76656.62,0.0,-0.828,0.00011,17.87982]
[1779604852414,34.22,76656.34,0.0,-0.82804,0.00011,17.87683]
[1779604861476,34.21,76656.37,0.0,-0.82806,0.00011,17.8755]
[1779604866513,34.21,76661.08,0.0,-0.82757,0.00011,17.90916]
[1779604868527,34.21,76662.73,0.0,-0.8274,0.00011,17.92099]
[1779604873562,34.21,76661.73,0.0,-0.82751,0.00011,17.91323]
[1779604878601,34.21,76661.94,0.0,-0.8275,0.00011,17.91427]
[1779604883637,34.21,76660.9,0.0,-0.82762,0.00011,17.90615]
[1779604886657,34.21,76668.98,0.0,-0.82675,0.00011,17.96527]
[1779604891693,34.21,76671.72,0.0,-0.82649,0.00011,17.98131]
[1779604894713,34.21,76678.95,0.0,-0.82571,0.00011,18.03401]
[1779604899748,34.21,76680.45,0.0,-0.82555,0.00011,18.04483]
[1779604905790,34.21,76681.88,0.0,-0.8254,0.00011,18.05511]
[1779604911185,34.21,76682.99,0.0,-0.82528,0.00011,18.06316]
[1779604921255,34.21,76683.87,0.0,-0.8252,0.00011,18.06895]
[1779604931326,34.2,76683.06,0.0,-0.82529,0.00011,18.0625]
[1779604938033,34.2,76682.19,0.0,-0.82539,0.00011,18.0559]
[1779604943065,34.2,76681.67,0.0,-0.82545,0.00011,18.05188]
[1779604949106,34.2,76680.7,0.0,-0.82556,0.00011,18.04445]
[1779604955157,34.2,76680.11,0.0,-0.82566,0.00011,18.0358]
[1779604961536,34.2,76679.56,0.0,-0.82572,0.00011,18.03131]
[1779604967241,34.2,76679.41,0.0,-0.82575,0.00011,18.02969]
[1779604972276,34.2,76684.03,0.0,-0.82526,0.00011,18.06279]
[1779604978318,34.2,76684.85,0.0,-0.82519,0.00011,18.06798]
[1779604983406,34.2,76693.82,0.0,-0.82423,0.00011,18.13279]
[1779604985419,34.2,76700.51,0.0,-0.82351,0.00011,18.18131]
[1779604986428,34.2,76705.71,0.0,-0.82295,0.00011,18.21919]
[1779604987434,34.2,76717.03,0.0,-0.82172,0.00011,18.30151]
[1779604988440,34.2,76719.33,0.0,-0.82147,0.00011,18.31813]
[1779604993475,34.19,76719.29,0.0,-0.82148,0.00011,18.31723]
[1779604997504,34.19,76713.72,0.0,-0.8221,0.00011,18.27616]
[1779605003545,34.19,76715.7,0.0,-0.8219,0.00011,18.28917]
[1779605008583,34.19,76715.14,0.0,-0.82198,0.00011,18.28388]
[1779605013616,34.18,76715.0,0.0,-0.82205,0.00011,18.27773]
[1779605018653,34.18,76714.42,0.0,-0.82213,0.00011,18.27231]
[1779605020665,34.18,76720.31,0.0,-0.82149,0.00011,18.31464]
[1779605025699,34.18,76719.01,0.0,-0.82166,0.00011,18.30374]
[1779605032030,34.17,76715.22,0.0,-0.8221,0.00011,18.27398]
[1779605033756,34.17,76708.24,0.0,-0.82287,0.00011,18.22285]
[1779605034765,34.17,76706.27,0.0,-0.82308,0.00011,18.20825]
[1779605039798,34.17,76708.13,0.0,-0.8229,0.00011,18.22054]
[1779605044832,34.17,76712.61,0.0,-0.82244,0.00011,18.25169]
[1779605049869,34.16,76715.37,0.0,-0.82217,0.00011,18.27003]
[1779605054903,34.16,76716.86,0.0,-0.82203,0.00011,18.27904]
[1779605059938,34.15,76718.29,0.0,-0.82191,0.00011,18.2875]
[1779605064972,34.15,76717.68,0.0,-0.822,0.00011,18.28142]
[1779605072311,34.15,76716.17,0.0,-0.82223,0.00011,18.26421]
[1779605080079,34.14,76716.07,0.0,-0.82228,0.00011,18.26096]
[1779605088135,34.14,76717.04,0.0,-0.8222,0.00011,18.26586]
[1779605093170,34.13,76719.41,0.0,-0.82197,0.00011,18.28184]
[1779605098205,34.13,76724.6,0.0,-0.82142,0.00011,18.31819]
[1779605106261,34.13,76728.14,0.0,-0.82108,0.00011,18.34136]
[1779605112599,34.12,76730.03,0.0,-0.82091,0.00011,18.35269]
[1779605118347,34.12,76729.75,0.0,-0.82097,0.00011,18.34865]
[1779605123380,34.11,76727.91,0.0,-0.8212,0.00011,18.33361]
[1779605128416,34.11,76727.87,0.0,-0.82122,0.00011,18.33179]
[1779605132739,34.11,76721.02,0.0,-0.82202,0.00011,18.27671]
[1779605134457,34.11,76718.47,0.0,-0.82231,0.00011,18.25757]
[1779605139495,34.1,76719.38,0.0,-0.82222,0.00011,18.26309]
[1779605145534,34.1,76720.56,0.0,-0.82212,0.00011,18.27033]
[1779605153594,34.1,76722.23,0.0,-0.82196,0.00011,18.28058]
[1779605158629,34.09,76722.39,0.0,-0.82196,0.00011,18.28053]
[1779605163665,34.09,76723.84,0.0,-0.82183,0.00011,18.2899]
[1779605170713,34.09,76724.89,0.0,-0.82174,0.00011,18.29583]
[1779605176755,34.08,76725.3,0.0,-0.82172,0.00011,18.29735]
[1779605181790,34.08,76725.75,0.0,-0.82169,0.00011,18.29943]
[1779605187832,34.08,76724.36,0.0,-0.82186,0.00011,18.28787]
[1779605193163,34.08,76720.71,0.0,-0.82231,0.00011,18.25601]
[1779605200923,34.07,76720.87,0.0,-0.82231,0.00011,18.25577]
[1779605208978,34.07,76720.75,0.0,-0.82235,0.00011,18.25339]
[1779605212000,34.07,76715.39,0.0,-0.82294,0.00011,18.21375]
[1779605217035,34.07,76718.15,0.0,-0.82265,0.00011,18.23286]
[1779605222071,34.06,76720.99,0.0,-0.82236,0.00011,18.25275]
[1779605229119,34.06,76723.43,0.0,-0.82212,0.00011,18.26895]
[1779605234157,34.06,76723.71,0.0,-0.8221,0.00011,18.26994]
[1779605239192,34.06,76726.78,0.0,-0.82179,0.00011,18.29112]
[1779605243514,34.05,76717.15,0.0,-0.82285,0.00011,18.2197]
[1779605245234,34.05,76713.74,0.0,-0.82323,0.00011,18.19445]
[1779605248255,34.05,76710.66,0.0,-0.82357,0.00011,18.17171]
[1779605253584,34.05,76711.91,0.0,-0.82346,0.00011,18.17666]
[1779605259332,34.05,76713.74,0.0,-0.82327,0.00011,18.18969]
[1779605264368,34.05,76714.44,0.0,-0.8232,0.00011,18.1945]
[1779605269403,34.05,76717.72,0.0,-0.82285,0.00011,18.21813]
[1779605274438,34.05,76719.43,0.0,-0.82267,0.00011,18.23017]
[1779605277459,34.05,76724.98,0.0,-0.82207,0.00011,18.2704]
[1779605279473,34.05,76729.8,0.0,-0.82155,0.00011,18.30528]
[1779605286522,34.05,76725.98,0.0,-0.82198,0.00011,18.27639]
[1779605293864,34.04,76726.43,0.0,-0.82194,0.00011,18.27887]
[1779605299613,34.04,76728.15,0.0,-0.82177,0.00011,18.29047]
[1779605304649,34.04,76728.97,0.0,-0.82169,0.00011,18.29561]
[1779605309684,34.04,76735.27,0.0,-0.82101,0.00011,18.34107]
[1779605311698,34.04,76747.92,0.0,-0.81965,0.00011,18.42935]
[1779605312707,34.04,76753.96,0.0,-0.81899,0.00011,18.47322]
[1779605313716,34.04,76756.52,0.0,-0.81871,0.00011,18.49166]
[1779605317838,34.04,76764.49,0.0,-0.81784,0.00011,18.54929]
[1779605318835,34.04,76766.49,0.0,-0.81762,0.00011,18.56373]
[1779605323870,34.03,76765.48,0.0,-0.81775,0.00011,18.55542]
[1779605328905,34.03,76765.32,0.0,-0.81778,0.00011,18.55301]
[1779605332933,34.03,76774.3,0.0,-0.8168,0.00011,18.61776]
[1779605337968,34.03,76779.41,0.0,-0.81624,0.00011,18.65453]
[1779605341999,34.03,76772.08,0.0,-0.81705,0.00011,18.60093]
[1779605347031,34.03,76777.82,0.0,-0.81643,0.00011,18.64191]
[1779605352067,34.02,76777.8,0.0,-0.81645,0.00011,18.64058]
[1779605357102,34.02,76779.48,0.0,-0.81628,0.00011,18.65164]
[1779605362138,34.02,76779.24,0.0,-0.81633,0.00011,18.64878]
[1779605366166,34.02,76773.84,0.0,-0.81694,0.00011,18.60843]
[1779605371200,34.01,76775.8,0.0,-0.81677,0.00011,18.61771]
[1779605376235,34.01,76776.37,0.0,-0.81672,0.00011,18.62081]
[1779605380269,34.01,76781.04,0.0,-0.81622,0.00011,18.65405]
[1779605384525,34.01,76786.49,0.0,-0.81562,0.00011,18.69306]
[1779605386309,34.01,76792.4,0.0,-0.81497,0.00011,18.73565]
[1779605391345,34.01,76795.23,0.0,-0.81467,0.00011,18.75486]
[1779605396379,34.0,76794.31,0.0,-0.8148,0.00011,18.74641]
[1779605397385,34.0,76801.42,0.0,-0.81401,0.00011,18.79797]
[1779605398392,34.0,76801.55,0.0,-0.814,0.00011,18.79877]
[1779605402420,34.0,76808.03,0.0,-0.81328,0.00011,18.84526]
[1779605407456,34.0,76811.23,0.0,-0.81293,0.00011,18.86753]
[1779605412493,34.0,76813.5,0.0,-0.81269,0.00011,18.8831]
[1779605414737,33.99,76819.21,0.0,-0.81206,0.00011,18.92426]
[1779605416519,33.99,76829.44,0.0,-0.8109,0.00011,18.99818]
[1779605417530,33.99,76830.7,0.0,-0.81077,0.00011,19.00704]
[1779605422565,33.99,76835.77,0.0,-0.81022,0.00011,19.04215]
[1779605427599,33.99,76845.98,0.0,-0.80908,0.00011,19.1148]
[1779605429614,33.98,76848.93,0.0,-0.80875,0.00011,19.13577]
[1779605433646,33.98,76856.64,0.0,-0.80791,0.00011,19.18676]
[1779605434898,33.98,76862.07,0.0,-0.80729,0.00011,19.22599]
[1779605438676,33.98,76863.27,0.0,-0.80717,0.00011,19.23373]
[1779605439683,33.98,76872.02,0.0,-0.80617,0.00012,19.2969]
[1779605440690,33.98,76872.56,0.0,-0.80611,0.00012,19.30057]
[1779605445727,33.98,76869.23,0.0,-0.80651,0.00011,19.27535]
[1779605450761,33.97,76871.84,0.0,-0.80623,0.00012,19.29324]
[1779605455805,33.97,76871.72,0.0,-0.80626,0.00012,19.29108]
[1779605457819,33.97,76880.59,0.0,-0.80525,0.00012,19.35467]
[1779605458826,33.97,76880.25,0.0,-0.80529,0.00012,19.35196]
[1779605461849,33.97,76890.45,0.0,-0.80412,0.00012,19.42493]
[1779605462855,33.97,76895.46,0.0,-0.80355,0.00012,19.46094]
[1779605465110,33.97,76905.54,0.0,-0.80239,0.00012,19.53294]
[1779605470917,33.96,76909.52,0.0,-0.80195,0.00012,19.56017]
[1779605475959,33.96,76913.44,0.0,-0.80153,0.00012,19.58619]
[1779605476968,33.96,76948.63,0.0,-0.79739,0.00012,19.83921]
[1779605478982,33.95,76936.89,0.0,-0.7988,0.00012,19.75382]
[1779605479989,33.95,76924.41,0.0,-0.80028,0.00012,19.6634]
[1779605485030,33.95,76928.5,0.0,-0.79982,0.00012,19.69121]
[1779605486035,33.95,76936.73,0.0,-0.79886,0.00012,19.75004]
[1779605488050,33.95,76942.61,0.0,-0.79818,0.00012,19.79184]
[1779605491071,33.95,76937.08,0.0,-0.79887,0.00012,19.74715]
[1779605496106,33.94,76935.63,0.0,-0.79908,0.00012,19.73479]
[1779605501141,33.94,76935.82,0.0,-0.79909,0.00012,19.73403]
[1779605506195,33.93,76935.85,0.0,-0.79913,0.00012,19.73202]
[1779605511218,33.92,76941.14,0.0,-0.79854,0.00012,19.76775]
[1779605512225,33.92,76959.37,0.0,-0.79639,0.00012,19.89816]
[1779605514238,33.92,76954.18,0.0,-0.79702,0.00012,19.86015]
[1779605515480,33.92,76960.72,0.0,-0.79625,0.00012,19.90678]
[1779605521287,33.92,76960.21,0.0,-0.79635,0.00012,19.90121]
[1779605526322,33.91,76964.09,0.0,-0.79591,0.00012,19.92752]
[1779605531358,33.91,76964.4,0.0,-0.7959,0.00012,19.92823]
[1779605533371,33.91,76958.48,0.0,-0.79661,0.00012,19.8851]
[1779605538406,33.9,76953.58,0.0,-0.79722,0.00012,19.8487]
[1779605543443,33.9,76948.31,0.0,-0.79786,0.00012,19.8094]
[1779605547483,33.9,76940.22,0.0,-0.79885,0.00012,19.74954]
[1779605548493,33.9,76933.98,0.0,-0.79959,0.00012,19.70429]
[1779605553527,33.89,76934.46,0.0,-0.79959,0.00012,19.70215]
[1779605555768,33.89,76928.84,0.0,-0.80026,0.00012,19.66099]
[1779605561583,33.89,76929.59,0.0,-0.8002,0.00012,19.6645]
[1779605566622,33.88,76931.33,0.0,-0.80003,0.00012,19.67537]
[1779605571657,33.88,76932.88,0.0,-0.79988,0.00012,19.68447]
[1779605575907,33.87,76938.36,0.0,-0.79926,0.00012,19.72228]
[1779605577699,33.87,76941.34,0.0,-0.79892,0.00012,19.74314]
[1779605579713,33.87,76935.89,0.0,-0.79958,0.00012,19.70296]
[1779605581731,33.87,76931.2,0.0,-0.80015,0.00012,19.66828]
[1779605585977,33.86,76926.79,0.0,-0.8007,0.00012,19.63438]
[1779605591797,33.86,76915.45,0.0,-0.80206,0.00012,19.55046]
[1779605592804,33.86,76911.31,0.0,-0.80255,0.00012,19.52021]
[1779605596047,33.86,76911.02,0.0,-0.8026,0.00012,19.51707]
[1779605599852,33.85,76916.74,0.0,-0.80195,0.00012,19.55772]
[1779605601867,33.85,76924.37,0.0,-0.80106,0.00012,19.61232]
[1779605602878,33.85,76924.71,0.0,-0.80103,0.00012,19.61445]
[1779605607913,33.85,76922.11,0.0,-0.80136,0.00012,19.5937]
[1779605612955,33.84,76929.83,0.0,-0.80051,0.00012,19.6441]
[1779605616192,33.84,76934.91,0.0,-0.79993,0.00012,19.68]
[1779605622019,33.84,76933.87,0.0,-0.80008,0.00012,19.67076]
[1779605624034,33.84,76928.15,0.0,-0.80076,0.00012,19.62863]
[1779605629068,33.83,76918.87,0.0,-0.80188,0.00012,19.55971]
[1779605634104,33.83,76916.55,0.0,-0.80218,0.00012,19.54135]
[1779605639138,33.82,76914.96,0.0,-0.80239,0.00012,19.52837]
[1779605644173,33.82,76915.64,0.0,-0.80233,0.00012,19.53196]
[1779605649208,33.82,76918.08,0.0,-0.80207,0.00012,19.54829]
[1779605654244,33.82,76916.72,0.0,-0.80225,0.00012,19.5372]
[1779605659279,33.81,76915.76,0.0,-0.80238,0.00012,19.52907]
[1779605662303,33.81,76910.31,0.0,-0.80303,0.00012,19.48895]
[1779605667340,33.81,76912.77,0.0,-0.80276,0.00012,19.50572]
[1779605672371,33.81,76914.88,0.0,-0.80256,0.00012,19.51595]
[1779605677407,33.8,76913.13,0.0,-0.80279,0.00012,19.50212]
[1779605683448,33.8,76911.02,0.0,-0.80305,0.00012,19.48557]
[1779605689492,33.8,76913.8,0.0,-0.80275,0.00012,19.50445]
[1779605691512,33.8,76918.9,0.0,-0.80216,0.00012,19.54092]
[1779605696763,33.79,76918.53,0.0,-0.80223,0.00012,19.53699]
[1779605704595,33.79,76918.08,0.0,-0.80231,0.00012,19.53172]
[1779605711647,33.79,76918.51,0.0,-0.80229,0.00012,19.53309]
[1779605716903,33.78,76919.17,0.0,-0.80223,0.00012,19.5366]
[1779605722727,33.78,76917.23,0.0,-0.80249,0.00012,19.52106]
[1779605727762,33.78,76918.63,0.0,-0.80234,0.00012,19.53]
[1779605733808,33.77,76916.78,0.0,-0.80261,0.00012,19.51132]
[1779605738842,33.77,76914.59,0.0,-0.80289,0.00012,19.49432]
[1779605743878,33.77,76911.99,0.0,-0.8032,0.00012,19.47462]
[1779605749920,33.77,76912.39,0.0,-0.80317,0.00012,19.47669]
[1779605755962,33.76,76914.11,0.0,-0.80298,0.00012,19.48841]
[1779605764021,33.76,76915.03,0.0,-0.80289,0.00012,19.4942]
[1779605769054,33.76,76922.64,0.0,-0.80201,0.00012,19.54889]
[1779605770061,33.76,76928.27,0.0,-0.80135,0.00012,19.58954]
[1779605775096,33.76,76927.94,0.0,-0.8014,0.00012,19.58618]
[1779605780131,33.76,76927.42,0.0,-0.80148,0.00012,19.58144]
[1779605784159,33.75,76934.91,0.0,-0.80062,0.00012,19.63454]
[1779605785168,33.75,76940.12,0.0,-0.80001,0.00012,19.67193]
[1779605790202,33.75,76939.4,0.0,-0.80012,0.00012,19.66501]
[1779605796243,33.74,76940.42,0.0,-0.80007,0.00012,19.6664]
[1779605801279,33.74,76938.77,0.0,-0.80029,0.00012,19.65268]
[1779605804299,33.74,76922.37,0.0,-0.80224,0.00012,19.53283]
[1779605807320,33.74,76916.4,0.0,-0.80295,0.00012,19.48876]
[1779605812355,33.73,76916.07,0.0,-0.803,0.00012,19.48545]
[1779605817391,33.73,76916.61,0.0,-0.80295,0.00012,19.48859]
[1779605822426,33.73,76916.0,0.0,-0.80304,0.00012,19.48349]
[1779605824439,33.73,76909.77,0.0,-0.80377,0.00012,19.43809]
[1779605827460,33.73,76904.33,0.0,-0.8044,0.00012,19.39847]
[1779605832495,33.73,76906.19,0.0,-0.80418,0.00012,19.41212]
[1779605837752,33.73,76907.55,0.0,-0.80402,0.00012,19.42208]
[1779605842565,33.73,76901.19,0.0,-0.80476,0.00012,19.37587]
[1779605847827,33.73,76902.75,0.0,-0.80458,0.00012,19.3871]
[1779605853642,33.73,76902.26,0.0,-0.80467,0.00012,19.37951]
[1779605859684,33.73,76902.71,0.0,-0.80462,0.00012,19.38263]
[1779605861697,33.73,76911.32,0.0,-0.80362,0.00012,19.44532]
[1779605866735,33.73,76912.29,0.0,-0.8035,0.00012,19.45241]
[1779605871769,33.73,76912.58,0.0,-0.80347,0.00012,19.45456]
[1779605878042,33.73,76909.23,0.0,-0.80385,0.00012,19.43048]
[1779605883854,33.73,76903.85,0.0,-0.80448,0.00012,19.39169]
[1779605888889,33.73,76903.39,0.0,-0.80452,0.00012,19.38886]
[1779605893924,33.73,76904.42,0.0,-0.80439,0.00012,19.39683]
[1779605898962,33.74,76907.59,0.0,-0.80402,0.00012,19.42029]
[1779605903994,33.74,76908.16,0.0,-0.80395,0.00012,19.4246]
[1779605910042,33.73,76909.82,0.0,-0.80376,0.00012,19.43616]
[1779605916083,33.73,76910.11,0.0,-0.80376,0.00012,19.43441]
[1779605921121,33.73,76905.97,0.0,-0.80424,0.00012,19.40415]
[1779605923133,33.73,76911.82,0.0,-0.80356,0.00012,19.44661]
[1779605927161,33.73,76917.72,0.0,-0.80287,0.00012,19.48929]
[1779605928391,33.73,76928.88,0.0,-0.80156,0.00012,19.57022]
[1779605931194,33.73,76918.47,0.0,-0.80279,0.00012,19.4945]
[1779605932196,33.73,76916.54,0.0,-0.80301,0.00012,19.4805]
[1779605938462,33.73,76919.22,0.0,-0.8027,0.00012,19.50012]
[1779605944280,33.73,76919.26,0.0,-0.80269,0.00012,19.50041]
[1779605951329,33.73,76917.83,0.0,-0.80286,0.00012,19.49009]
[1779605956364,33.73,76917.77,0.0,-0.80286,0.00012,19.48971]
[1779605961399,33.73,76916.92,0.0,-0.80296,0.00012,19.48362]
[1779605967441,33.73,76916.73,0.0,-0.80298,0.00012,19.48236]
[1779605972476,33.73,76915.5,0.0,-0.80315,0.00012,19.46966]
[1779605977515,33.73,76911.31,0.0,-0.80364,0.00012,19.43944]
[1779605982547,33.74,76911.84,0.0,-0.80357,0.00012,19.44368]
[1779605987582,33.74,76917.21,0.0,-0.80294,0.00012,19.48293]
[1779605993625,33.74,76917.45,0.0,-0.8029,0.00012,19.48504]
[1779605998659,33.74,76919.04,0.0,-0.80271,0.00012,19.49691]
[1779606003694,33.74,76922.14,0.0,-0.80234,0.00012,19.51972]
[1779606008951,33.74,76927.86,0.0,-0.80167,0.00012,19.56141]
[1779606011749,33.74,76935.08,0.0,-0.80082,0.00012,19.61368]
[1779606016786,33.74,76933.55,0.0,-0.80101,0.00012,19.60227]
[1779606020814,33.74,76918.43,0.0,-0.80278,0.00012,19.49242]
[1779606021821,33.74,76906.65,0.0,-0.80416,0.00012,19.40697]
[1779606022828,33.74,76900.95,0.0,-0.80482,0.00012,19.3657]
[1779606027864,33.74,76898.75,0.0,-0.80506,0.00012,19.35067]
[1779606032897,33.74,76900.07,0.0,-0.80492,0.00012,19.35719]
[1779606037932,33.74,76899.29,0.0,-0.805,0.00012,19.35225]
[1779606039162,33.74,76904.33,0.0,-0.80441,0.00012,19.38906]
[1779606040954,33.75,76905.2,0.0,-0.80431,0.00012,19.39557]
[1779606045991,33.74,76903.82,0.0,-0.80447,0.00012,19.38551]
[1779606051031,33.74,76900.14,0.0,-0.8049,0.00012,19.35867]
[1779606057071,33.74,76899.03,0.0,-0.80503,0.00012,19.35066]
[1779606062106,33.75,76897.65,0.0,-0.80519,0.00012,19.34068]
[1779606066134,33.75,76892.35,0.0,-0.8058,0.00012,19.30219]
[1779606068151,33.75,76889.68,0.0,-0.80611,0.00012,19.2829]
[1779606073187,33.75,76886.65,0.0,-0.80645,0.00012,19.26144]
[1779606078222,33.75,76884.5,0.0,-0.80669,0.00012,19.2462]
[1779606083258,33.75,76886.97,0.0,-0.8064,0.00012,19.26444]
[1779606088291,33.75,76887.2,0.0,-0.80637,0.00012,19.26623]
[1779606093327,33.75,76886.31,0.0,-0.8065,0.00012,19.25597]
[1779606098364,33.75,76886.23,0.0,-0.80651,0.00012,19.25553]
[1779606103399,33.75,76886.02,0.0,-0.80653,0.00012,19.25415]
[1779606104406,33.75,76879.92,0.0,-0.80724,0.00012,19.20973]
[1779606105413,33.75,76872.26,0.0,-0.80812,0.00012,19.15396]
[1779606106424,33.75,76871.74,0.0,-0.80817,0.00012,19.15045]
[1779606107427,33.75,76877.03,0.0,-0.80756,0.00012,19.18903]
[1779606109652,33.75,76886.55,0.0,-0.80646,0.00012,19.25859]
[1779606115482,33.75,76887.07,0.0,-0.8064,0.00012,19.26238]
[1779606120517,33.75,76890.26,0.0,-0.80603,0.00012,19.28561]
[1779606123542,33.75,76878.11,0.0,-0.80744,0.00012,19.19678]
[1779606128578,33.75,76874.24,0.0,-0.80789,0.00012,19.16833]
[1779606133613,33.75,76870.52,0.0,-0.80832,0.00012,19.14105]
[1779606138647,33.75,76870.15,0.0,-0.80837,0.00012,19.13819]
[1779606143682,33.75,76868.92,0.0,-0.80851,0.00012,19.12932]
[1779606148717,33.75,76872.54,0.0,-0.80809,0.00012,19.15579]
[1779606153753,33.75,76884.68,0.0,-0.80671,0.00012,19.24055]
[1779606158787,33.75,76886.18,0.0,-0.80654,0.00012,19.25157]
[1779606163822,33.75,76879.57,0.0,-0.8073,0.00012,19.20358]
[1779606167852,33.75,76871.23,0.0,-0.80825,0.00012,19.1432]
[1779606172887,33.75,76870.09,0.0,-0.80837,0.00012,19.13566]
[1779606175909,33.75,76882.19,0.0,-0.80697,0.00012,19.22422]
[1779606181953,33.75,76882.02,0.0,-0.80699,0.00012,19.22323]
[1779606186989,33.75,76879.48,0.0,-0.80728,0.00012,19.20489]
[1779606195046,33.76,76878.5,0.0,-0.80738,0.00012,19.19826]
[1779606200307,33.76,76877.91,0.0,-0.80745,0.00012,19.19383]
[1779606204110,33.76,76870.01,0.0,-0.80837,0.00012,19.1361]
[1779606209144,33.76,76866.42,0.0,-0.80878,0.00012,19.11013]
[1779606214180,33.76,76863.85,0.0,-0.8091,0.00011,19.08771]
[1779606219213,33.76,76864.95,0.0,-0.80897,0.00012,19.09581]
[1779606222261,33.76,76875.89,0.0,-0.80771,0.00012,19.17575]
[1779606223265,33.76,76910.45,0.0,-0.80368,0.00012,19.42761]
[1779606224274,33.76,76910.55,0.0,-0.80367,0.00012,19.42828]
[1779606225279,33.76,76903.82,0.0,-0.80446,0.00012,19.37933]
[1779606226287,33.76,76901.47,0.0,-0.80473,0.00012,19.36226]
[1779606230525,33.76,76905.94,0.0,-0.8042,0.00012,19.39548]
[1779606233342,33.76,76919.73,0.0,-0.80258,0.00012,19.49611]
[1779606234348,33.76,76926.04,0.0,-0.80184,0.00012,19.54193]
[1779606235354,33.76,76922.59,0.0,-0.80224,0.00012,19.51692]
[1779606240597,33.76,76926.67,0.0,-0.80176,0.00012,19.54664]
[1779606242403,33.76,76918.76,0.0,-0.80269,0.00012,19.48926]
[1779606243411,33.76,76916.94,0.0,-0.8029,0.00012,19.47612]
[1779606246430,33.76,76911.52,0.0,-0.80354,0.00012,19.43655]
[1779606251465,33.76,76910.29,0.0,-0.80369,0.00012,19.42733]
[1779606257507,33.76,76913.58,0.0,-0.80331,0.00012,19.45086]
[1779606262541,33.76,76913.87,0.0,-0.80328,0.00012,19.45262]
[1779606267578,33.76,76917.13,0.0,-0.80291,0.00012,19.47595]
[1779606269590,33.76,76910.06,0.0,-0.80374,0.00012,19.42445]
[1779606270810,33.76,76907.33,0.0,-0.80405,0.00012,19.40461]
[1779606276641,33.76,76909.52,0.0,-0.80383,0.00012,19.41668]
[1779606280880,33.76,76918.03,0.0,-0.80283,0.00012,19.47847]
[1779606285704,33.76,76910.41,0.0,-0.80372,0.00012,19.42308]
[1779606290950,33.76,76910.93,0.0,-0.80366,0.00012,19.42694]
[1779606296781,33.76,76911.69,0.0,-0.80357,0.00012,19.43261]
[1779606301816,33.76,76910.97,0.0,-0.80365,0.00012,19.42752]
[1779606303831,33.76,76904.71,0.0,-0.80438,0.00012,19.38197]
[1779606305847,33.76,76894.34,0.0,-0.80559,0.00012,19.30663]
[1779606309872,33.76,76882.45,0.0,-0.80696,0.00012,19.22057]
[1779606314907,33.76,76878.47,0.0,-0.80741,0.00012,19.19201]
[1779606319942,33.76,76877.22,0.0,-0.80755,0.00012,19.18346]
[1779606324977,33.76,76879.16,0.0,-0.80732,0.00012,19.19811]
[1779606330012,33.76,76879.27,0.0,-0.80729,0.00012,19.19944]
[1779606335047,33.76,76879.03,0.0,-0.80734,0.00012,19.19432]
[1779606340082,33.77,76879.37,0.0,-0.80729,0.00012,19.19737]
[1779606345117,33.77,76877.39,0.0,-0.80752,0.00012,19.18322]
[1779606350153,33.77,76875.71,0.0,-0.8077,0.00012,19.17143]
[1779606355187,33.77,76873.57,0.0,-0.80793,0.00012,19.15718]
[1779606360222,33.77,76873.07,0.0,-0.80796,0.00012,19.15499]
[1779606363245,33.78,76883.35,0.0,-0.80676,0.00012,19.23054]
[1779606368279,33.78,76886.68,0.0,-0.80637,0.00012,19.25506]
[1779606370292,33.78,76879.37,0.0,-0.80722,0.00012,19.202]
[1779606375328,33.78,76876.41,0.0,-0.80755,0.00012,19.18102]
[1779606380362,33.78,76871.0,0.0,-0.80816,0.00012,19.14225]
[1779606383383,33.78,76877.05,0.0,-0.80746,0.00012,19.18659]
[1779606388418,33.78,76871.32,0.0,-0.80812,0.00012,19.14507]
[1779606390432,33.78,76863.78,0.0,-0.80898,0.00011,19.0902]
[1779606391662,33.78,76866.25,0.0,-0.80873,0.00012,19.10442]
[1779606397482,33.78,76868.38,0.0,-0.80848,0.00012,19.12013]
[1779606402516,33.78,76871.54,0.0,-0.80811,0.00012,19.14368]
[1779606407551,33.78,76872.54,0.0,-0.80798,0.00012,19.1515]
[1779606412587,33.78,76874.67,0.0,-0.80773,0.00012,19.16757]
[1779606417622,33.79,76875.92,0.0,-0.80757,0.00012,19.17724]
[1779606422657,33.79,76876.57,0.0,-0.80749,0.00012,19.18249]
[1779606427692,33.79,76877.52,0.0,-0.80738,0.00012,19.18948]
[1779606431942,33.79,76885.03,0.0,-0.80651,0.00012,19.24418]
[1779606437762,33.79,76883.66,0.0,-0.80666,0.00012,19.23479]
[1779606442801,33.79,76883.28,0.0,-0.80669,0.00012,19.23267]
[1779606443808,33.79,76876.95,0.0,-0.80742,0.00012,19.18652]
[1779606444818,33.79,76876.01,0.0,-0.80753,0.00012,19.17967]
[1779606449851,33.79,76866.49,0.0,-0.80863,0.00012,19.11051]
[1779606452091,33.79,76863.44,0.0,-0.809,0.00011,19.08459]
[1779606457909,33.79,76860.52,0.0,-0.80933,0.00011,19.06389]
[1779606466971,33.79,76858.59,0.0,-0.80954,0.00011,19.05063]
[1779606471000,33.8,76853.57,0.0,-0.8101,0.00011,19.01445]
[1779606476035,33.8,76851.9,0.0,-0.81028,0.00011,19.00295]
[1779606482081,33.8,76851.43,0.0,-0.81032,0.00011,19.00036]
[1779606488119,33.8,76850.46,0.0,-0.81042,0.00011,18.99416]
[1779606489127,33.8,76842.75,0.0,-0.8113,0.00011,18.93809]
[1779606494161,33.8,76841.91,0.0,-0.81138,0.00011,18.93307]
[1779606499196,33.81,76837.42,0.0,-0.81186,0.00011,18.90171]
[1779606507252,33.81,76835.0,0.0,-0.8121,0.00011,18.88626]
[1779606512514,33.82,76828.44,0.0,-0.81285,0.00011,18.83613]
[1779606518329,33.82,76825.95,0.0,-0.81309,0.00011,18.8205]
[1779606524371,33.83,76827.42,0.0,-0.81289,0.00011,18.83338]
[1779606529405,33.83,76826.26,0.0,-0.81299,0.00011,18.82664]
[1779606534442,33.83,76826.11,0.0,-0.81299,0.00011,18.82716]
[1779606539476,33.84,76829.42,0.0,-0.81259,0.00011,18.85277]
[1779606542726,33.84,76840.54,0.0,-0.81131,0.00011,18.93473]
[1779606544511,33.84,76843.03,0.0,-0.81102,0.00011,18.95327]
[1779606549548,33.84,76844.08,0.0,-0.81088,0.00011,18.96183]
[1779606554582,33.84,76844.81,0.0,-0.81079,0.00011,18.96809]
[1779606559618,33.85,76843.14,0.0,-0.81096,0.00011,18.95684]
[1779606564653,33.85,76841.04,0.0,-0.81118,0.00011,18.94254]
[1779606569689,33.85,76837.41,0.0,-0.81158,0.00011,18.91702]
[1779606574724,33.85,76835.97,0.0,-0.81176,0.00011,18.90354]
[1779606579764,33.85,76834.83,0.0,-0.81187,0.00011,18.89617]
[1779606586812,33.86,76834.5,0.0,-0.81189,0.00011,18.89508]
[1779606591848,33.86,76834.27,0.0,-0.8119,0.00011,18.89435]
[1779606596883,33.86,76836.11,0.0,-0.81168,0.00011,18.90873]
[1779606601918,33.86,76834.13,0.0,-0.81189,0.00011,18.8953]
[1779606606957,33.87,76829.92,0.0,-0.81234,0.00011,18.86598]
[1779606611987,33.87,76829.67,0.0,-0.81235,0.00011,18.8651]
[1779606617032,33.87,76827.43,0.0,-0.81259,0.00011,18.85015]
[1779606622066,33.87,76828.33,0.0,-0.81246,0.00011,18.85795]
[1779606627102,33.88,76826.45,0.0,-0.81266,0.00011,18.84545]
[1779606631130,33.88,76821.03,0.0,-0.81328,0.00011,18.80312]
[1779606636164,33.88,76820.84,0.0,-0.81328,0.00011,18.80296]
[1779606641198,33.89,76821.69,0.0,-0.81316,0.00011,18.81098]
[1779606647241,33.89,76821.51,0.0,-0.81315,0.00011,18.81137]
[1779606652277,33.89,76822.06,0.0,-0.81307,0.00011,18.81678]
[1779606657312,33.9,76820.49,0.0,-0.81322,0.00011,18.80669]
[1779606663587,33.9,76821.19,0.0,-0.81312,0.00011,18.81351]
[1779606669394,33.9,76822.82,0.0,-0.81291,0.00011,18.82698]
[1779606674432,33.9,76819.28,0.0,-0.81329,0.00011,18.8019]
[1779606680472,33.91,76814.23,0.0,-0.81385,0.00011,18.766]
[1779606685506,33.91,76811.94,0.0,-0.81409,0.00011,18.7502]
[1779606690542,33.91,76811.82,0.0,-0.81409,0.00011,18.75023]
[1779606695578,33.91,76811.44,0.0,-0.81415,0.00011,18.74443]
[1779606703875,33.92,76811.01,0.0,-0.81418,0.00011,18.74264]
[1779606711690,33.92,76810.37,0.0,-0.81423,0.00011,18.73921]
[1779606716725,33.92,76812.62,0.0,-0.81397,0.00011,18.75614]
[1779606724018,33.92,76811.82,0.0,-0.81405,0.00011,18.7508]
[1779606730824,33.92,76810.97,0.0,-0.81414,0.00011,18.74476]
[1779606735858,33.92,76810.27,0.0,-0.81422,0.00011,18.73968]
[1779606739891,33.92,76803.37,0.0,-0.815,0.00011,18.68945]
[1779606744926,33.92,76808.34,0.0,-0.81442,0.00011,18.72671]
[1779606749962,33.93,76809.13,0.0,-0.81432,0.00011,18.73342]
[1779606757011,33.93,76810.17,0.0,-0.81421,0.00011,18.73828]
[1779606762044,33.93,76808.26,0.0,-0.81441,0.00011,18.72521]
[1779606767080,33.93,76803.84,0.0,-0.81489,0.00011,18.69385]
[1779606772125,33.93,76804.3,0.0,-0.81483,0.00011,18.69792]
[1779606780175,33.94,76804.74,0.0,-0.81477,0.00011,18.70202]
[1779606785209,33.94,76805.52,0.0,-0.81467,0.00011,18.70825]
[1779606790244,33.94,76813.39,0.0,-0.81378,0.00011,18.76602]
[1779606797293,33.94,76811.23,0.0,-0.81401,0.00011,18.75099]
[1779606802328,33.94,76817.37,0.0,-0.81331,0.00011,18.79619]
[1779606808371,33.94,76817.11,0.0,-0.81333,0.00011,18.79456]
[1779606814649,33.94,76815.69,0.0,-0.81352,0.00011,18.78049]
[1779606820456,33.94,76817.06,0.0,-0.81336,0.00011,18.79065]
[1779606826496,33.94,76816.01,0.0,-0.81348,0.00011,18.78308]
[1779606831531,33.94,76813.51,0.0,-0.81376,0.00011,18.76496]
[1779606838590,33.94,76813.07,0.0,-0.81381,0.00011,18.76188]
[1779606841602,33.94,76807.87,0.0,-0.81439,0.00011,18.72411]
[1779606847644,33.94,76806.44,0.0,-0.81455,0.00011,18.71407]
[1779606854955,33.94,76806.96,0.0,-0.81448,0.00011,18.71831]
[1779606861741,33.94,76807.11,0.0,-0.81446,0.00011,18.71982]
[1779606866778,33.95,76802.47,0.0,-0.81497,0.00011,18.68648]
[1779606872819,33.95,76803.38,0.0,-0.81489,0.00011,18.68976]
[1779606878861,33.95,76804.37,0.0,-0.81477,0.00011,18.69751]
[1779606883896,33.95,76805.02,0.0,-0.81469,0.00011,18.70265]
[1779606888930,33.95,76805.78,0.0,-0.8146,0.00011,18.70857]
[1779606893966,33.95,76804.69,0.0,-0.81472,0.00011,18.70066]
[1779606901015,33.95,76804.23,0.0,-0.81477,0.00011,18.69734]
[1779606906052,33.95,76806.24,0.0,-0.81454,0.00011,18.71202]
[1779606911087,33.95,76805.31,0.0,-0.81465,0.00011,18.70535]
[1779606917129,33.95,76806.6,0.0,-0.8145,0.00011,18.71495]
[1779606922164,33.95,76809.02,0.0,-0.81422,0.00011,18.73274]
[1779606925451,33.95,76818.08,0.0,-0.8132,0.00011,18.79869]
[1779606928206,33.95,76808.57,0.0,-0.81427,0.00011,18.72965]
[1779606930219,33.95,76806.03,0.0,-0.81456,0.00011,18.71118]
[1779606935521,33.95,76806.15,0.0,-0.81457,0.00011,18.70835]
[1779606942305,33.95,76806.0,0.0,-0.81458,0.00011,18.70752]
[1779606951369,33.95,76805.29,0.0,-0.81465,0.00011,18.70297]
[1779606952375,33.95,76796.25,0.0,-0.81566,0.00011,18.6372]
[1779606955661,33.96,76788.73,0.0,-0.8165,0.00011,18.58278]
[1779606956403,33.96,76788.73,0.0,-0.81649,0.00011,18.583]
[1779606960431,33.96,76794.44,0.0,-0.81584,0.00011,18.62556]
[1779606963452,33.96,76804.24,0.0,-0.81473,0.00011,18.69757]
[1779606969495,33.96,76805.72,0.0,-0.81456,0.00011,18.70899]
[1779606970501,33.96,76814.53,0.0,-0.81356,0.00011,18.7732]
[1779606975536,33.96,76815.56,0.0,-0.81345,0.00011,18.78041]
[1779606981578,33.96,76818.06,0.0,-0.81318,0.00011,18.79797]
[1779606986614,33.96,76822.62,0.0,-0.81267,0.00011,18.83084]
[1779606991647,33.96,76819.4,0.0,-0.81306,0.00011,18.80364]
[1779606996683,33.96,76818.19,0.0,-0.81319,0.00011,18.79499]
[1779607001718,33.96,76817.14,0.0,-0.81332,0.00011,18.78682]
[1779607006753,33.96,76818.75,0.0,-0.81315,0.00011,18.7979]
[1779607011789,33.96,76815.7,0.0,-0.81349,0.00011,18.77565]
[1779607016823,33.96,76814.22,0.0,-0.81366,0.00011,18.7649]
[1779607021860,33.96,76813.04,0.0,-0.81379,0.00011,18.75638]
[1779607024880,33.96,76807.22,0.0,-0.81445,0.00011,18.71382]
[1779607029915,33.96,76803.94,0.0,-0.81482,0.00011,18.68973]
[1779607036238,33.95,76803.72,0.0,-0.81485,0.00011,18.68792]
[1779607042000,33.95,76804.56,0.0,-0.81476,0.00011,18.69394]
[1779607047042,33.95,76800.68,0.0,-0.8152,0.00011,18.66559]
[1779607052080,33.95,76804.31,0.0,-0.81482,0.00011,18.68807]
[1779607062149,33.95,76802.26,0.0,-0.81505,0.00011,18.67291]
[1779607067186,33.95,76802.33,0.0,-0.81504,0.00011,18.67331]
[1779607069200,33.95,76797.1,0.0,-0.81563,0.00011,18.63512]
[1779607071216,33.95,76794.61,0.0,-0.81591,0.00011,18.61703]
[1779607076523,33.95,76792.94,0.0,-0.81609,0.00011,18.60532]
[1779607080277,33.96,76789.68,0.0,-0.81645,0.00011,18.58195]
[1779607085312,33.96,76789.76,0.0,-0.81642,0.00011,18.58341]
[1779607091355,33.96,76791.01,0.0,-0.81627,0.00011,18.59354]
[1779607096663,33.96,76797.55,0.0,-0.81552,0.00011,18.64212]
[1779607102432,33.96,76798.18,0.0,-0.81544,0.00011,18.64724]
[1779607107467,33.96,76799.54,0.0,-0.81528,0.00011,18.65765]
[1779607113509,33.97,76799.8,0.0,-0.81527,0.00011,18.65643]
[1779607119551,33.97,76799.15,0.0,-0.81533,0.00011,18.65256]
[1779607126873,33.97,76798.49,0.0,-0.81539,0.00011,18.64885]
[1779607132643,33.97,76793.97,0.0,-0.81588,0.00011,18.61689]
[1779607137676,33.97,76792.82,0.0,-0.81599,0.00011,18.60938]
[1779607146741,33.98,76793.46,0.0,-0.8159,0.00011,18.61556]
[1779607151776,33.98,76794.33,0.0,-0.81579,0.00011,18.6227]
[1779607156812,33.98,76797.8,0.0,-0.81538,0.00011,18.6487]
[1779607161846,33.98,76800.26,0.0,-0.8151,0.00011,18.66712]
[1779607166881,33.98,76799.98,0.0,-0.81512,0.00011,18.66557]
[1779607171916,33.99,76801.68,0.0,-0.81491,0.00011,18.67724]
[1779607176951,33.99,76804.11,0.0,-0.8146,0.00011,18.69716]
[1779607184000,34.01,76806.39,0.0,-0.81427,0.00011,18.71875]
[1779607189037,34.01,76811.92,0.0,-0.81364,0.00011,18.75949]
[1779607195078,34.01,76813.09,0.0,-0.8135,0.00011,18.76843]
[1779607201143,34.01,76814.87,0.0,-0.81329,0.00011,18.78177]
[1779607207436,34.01,76815.06,0.0,-0.81326,0.00011,18.78355]
[1779607214232,34.01,76816.05,0.0,-0.81314,0.00011,18.7912]
[1779607215241,34.01,76810.55,0.0,-0.81374,0.00011,18.75244]
[1779607221283,34.03,76809.51,0.0,-0.81375,0.00011,18.75153]
[1779607222289,34.03,76801.04,0.0,-0.81469,0.00011,18.69099]
[1779607223297,34.03,76800.01,0.0,-0.81478,0.00011,18.68517]
[1779607229338,34.05,76802.0,0.0,-0.81442,0.00011,18.70833]
[1779607234374,34.07,76801.27,0.0,-0.81444,0.00011,18.70471]
[1779607239409,34.08,76800.85,0.0,-0.81441,0.00011,18.70624]
[1779607241423,34.08,76793.79,0.0,-0.81517,0.00011,18.65692]
[1779607246458,34.08,76795.08,0.0,-0.81501,0.00011,18.66707]
[1779607251493,34.08,76793.74,0.0,-0.81515,0.00011,18.65829]
[1779607256527,34.09,76796.82,0.0,-0.81479,0.00011,18.68178]
[1779607261563,34.09,76796.73,0.0,-0.81478,0.00011,18.68208]
[1779607266600,34.09,76796.98,0.0,-0.81474,0.00011,18.68491]
[1779607271633,34.09,76798.81,0.0,-0.81451,0.00011,18.69933]
[1779607277932,34.1,76802.27,0.0,-0.8141,0.00011,18.72595]
[1779607283717,34.1,76801.65,0.0,-0.81415,0.00011,18.72275]
[1779607288753,34.1,76800.2,0.0,-0.81429,0.00011,18.71335]
[1779607294794,34.1,76798.91,0.0,-0.81444,0.00011,18.70167]
[1779607300837,34.11,76797.23,0.0,-0.8146,0.00011,18.69111]
[1779607302852,34.11,76791.36,0.0,-0.81525,0.00011,18.64909]
[1779607307885,34.11,76790.87,0.0,-0.81528,0.00011,18.64698]
[1779607312920,34.12,76792.43,0.0,-0.81509,0.00011,18.65965]
[1779607317955,34.12,76789.99,0.0,-0.81534,0.00011,18.64346]
[1779607322992,34.12,76791.27,0.0,-0.81517,0.00011,18.6543]
[1779607328338,34.13,76792.0,0.0,-0.81506,0.00011,18.66114]
[1779607334068,34.13,76797.5,0.0,-0.81442,0.00011,18.70279]
[1779607339102,34.13,76798.84,0.0,-0.81425,0.00011,18.71387]
[1779607344138,34.14,76799.55,0.0,-0.81415,0.00011,18.72035]
[1779607349173,34.14,76798.91,0.0,-0.8142,0.00011,18.71706]
[1779607357230,34.14,76798.41,0.0,-0.81424,0.00011,18.71179]
[1779607362264,34.15,76801.03,0.0,-0.81393,0.00011,18.73219]
[1779607365285,34.15,76792.32,0.0,-0.81489,0.00011,18.66997]
[1779607368617,34.15,76786.94,0.0,-0.81547,0.00011,18.63204]
[1779607374349,34.16,76787.95,0.0,-0.81533,0.00011,18.6412]
[1779607379383,34.16,76789.0,0.0,-0.8152,0.00011,18.6496]
[1779607384419,34.16,76790.82,0.0,-0.81499,0.00011,18.66348]
[1779607389457,34.16,76791.78,0.0,-0.81487,0.00011,18.67104]
[1779607391470,34.16,76803.08,0.0,-0.8136,0.00011,18.75313]
[1779607392480,34.16,76806.47,0.0,-0.81322,0.00011,18.77769]
[1779607398846,34.16,76799.41,0.0,-0.81401,0.00011,18.72653]
[1779607404561,34.16,76799.84,0.0,-0.81396,0.00011,18.72974]
[1779607412617,34.16,76799.99,0.0,-0.81397,0.00011,18.7274]
[1779607418986,34.16,76799.05,0.0,-0.81407,0.00011,18.72089]
[1779607424701,34.16,76798.43,0.0,-0.81413,0.00011,18.7165]
[1779607429741,34.16,76795.42,0.0,-0.81447,0.00011,18.69482]
[1779607434775,34.16,76792.7,0.0,-0.81477,0.00011,18.67533]
[1779607439814,34.16,76790.57,0.0,-0.815,0.00011,18.66041]
[1779607447871,34.17,76786.18,0.0,-0.81548,0.00011,18.62939]
[1779607452904,34.17,76788.14,0.0,-0.81525,0.00011,18.64394]
[1779607457939,34.17,76788.89,0.0,-0.81517,0.00011,18.64957]
[1779607462975,34.17,76789.28,0.0,-0.81512,0.00011,18.65263]
[1779607469017,34.17,76791.24,0.0,-0.8149,0.00011,18.66705]
[1779607474054,34.17,76793.95,0.0,-0.81462,0.00011,18.68296]
[1779607479415,34.17,76794.22,0.0,-0.81458,0.00011,18.68513]
[1779607485130,34.17,76796.69,0.0,-0.81431,0.00011,18.70315]
[1779607490165,34.17,76797.87,0.0,-0.81417,0.00011,18.71164]
[1779607495200,34.17,76797.58,0.0,-0.81421,0.00011,18.70947]
[1779607503256,34.17,76797.16,0.0,-0.81426,0.00011,18.70628]
[1779607509298,34.17,76797.84,0.0,-0.81418,0.00011,18.71104]
[1779607514332,34.17,76799.97,0.0,-0.81395,0.00011,18.72623]
[1779607519697,34.17,76800.64,0.0,-0.81389,0.00011,18.73034]
[1779607525412,34.16,76796.78,0.0,-0.81436,0.00011,18.6995]
[1779607531452,34.16,76794.38,0.0,-0.81466,0.00011,18.67828]
[1779607538502,34.16,76795.78,0.0,-0.8145,0.00011,18.6886]
[1779607543537,34.16,76795.99,0.0,-0.81447,0.00011,18.6903]
[1779607549907,34.16,76795.55,0.0,-0.81452,0.00011,18.68724]
[1779607556628,34.16,76795.55,0.0,-0.81452,0.00011,18.68734]
[1779607561664,34.16,76795.3,0.0,-0.81455,0.00011,18.68553]
[1779607566697,34.16,76795.6,0.0,-0.81452,0.00011,18.68766]
[1779607571733,34.16,76794.96,0.0,-0.81459,0.00011,18.68294]
[1779607576768,34.16,76794.99,0.0,-0.81459,0.00011,18.68306]
[1779607582810,34.16,76795.23,0.0,-0.81456,0.00011,18.68465]
[1779607584825,34.16,76804.64,0.0,-0.81351,0.00011,18.75272]
[1779607586838,34.16,76804.61,0.0,-0.81352,0.00011,18.75227]
[1779607591873,34.16,76803.24,0.0,-0.81371,0.00011,18.73789]
[1779607596908,34.16,76802.55,0.0,-0.81379,0.00011,18.73239]
[1779607603957,34.16,76802.08,0.0,-0.81385,0.00011,18.72835]
[1779607605975,34.16,76808.88,0.0,-0.8131,0.00011,18.77727]
[1779607611008,34.15,76805.79,0.0,-0.81345,0.00011,18.75431]
[1779607618057,34.15,76806.47,0.0,-0.81337,0.00011,18.7594]
[1779607630471,34.15,76806.98,0.0,-0.81333,0.00011,18.76236]
[1779607640541,34.15,76807.66,0.0,-0.81327,0.00011,18.76609]
[1779607646253,34.15,76807.97,0.0,-0.81325,0.00011,18.76762]
[1779607652295,34.15,76807.91,0.0,-0.81329,0.00011,18.76256]
[1779607657330,34.15,76809.08,0.0,-0.81317,0.00011,18.77042]
[1779607664381,34.14,76809.23,0.0,-0.81317,0.00011,18.77065]
[1779607670756,34.14,76808.89,0.0,-0.81322,0.00011,18.76748]
[1779607676463,34.14,76808.85,0.0,-0.81323,0.00011,18.7665]
[1779607681500,34.14,76809.13,0.0,-0.81321,0.00011,18.76797]
[1779607686533,34.14,76810.2,0.0,-0.8131,0.00011,18.7751]
[1779607691567,34.14,76810.04,0.0,-0.81313,0.00011,18.77331]
[1779607697609,34.14,76809.87,0.0,-0.81316,0.00011,18.77136]
[1779607706673,34.13,76809.6,0.0,-0.81321,0.00011,18.76835]
[1779607712714,34.13,76809.5,0.0,-0.81326,0.00011,18.76301]
[1779607717749,34.13,76809.49,0.0,-0.81327,0.00011,18.76238]
[1779607722785,34.13,76808.35,0.0,-0.8134,0.00011,18.75361]
[1779607727820,34.13,76807.93,0.0,-0.81346,0.00011,18.75009]
[1779607732856,34.13,76807.41,0.0,-0.81353,0.00011,18.74586]
[1779607739904,34.13,76808.26,0.0,-0.81344,0.00011,18.75139]
[1779607744939,34.12,76808.06,0.0,-0.81347,0.00011,18.74948]
[1779607751322,34.12,76807.73,0.0,-0.81352,0.00011,18.74647]
[1779607759036,34.12,76807.77,0.0,-0.81352,0.00011,18.74618]
[1779607764098,34.12,76809.28,0.0,-0.81336,0.00011,18.75666]
[1779607769134,34.12,76808.9,0.0,-0.81341,0.00011,18.75345]
[1779607774169,34.12,76813.9,0.0,-0.81288,0.00011,18.78517]
[1779607779206,34.12,76814.54,0.0,-0.81282,0.00011,18.78912]
[1779607789274,34.11,76811.86,0.0,-0.81315,0.00011,18.76806]
[1779607794309,34.11,76810.4,0.0,-0.81333,0.00011,18.75673]
[1779607799344,34.11,76810.6,0.0,-0.81332,0.00011,18.75754]
[1779607804379,34.11,76811.07,0.0,-0.81327,0.00011,18.76036]
[1779607809414,34.11,76810.6,0.0,-0.81333,0.00011,18.75637]
[1779607814449,34.11,76805.28,0.0,-0.81394,0.00011,18.71728]
[1779607819484,34.11,76801.78,0.0,-0.81434,0.00011,18.69165]
[1779607820493,34.11,76792.71,0.0,-0.81535,0.00011,18.62587]
[1779607825527,34.11,76794.22,0.0,-0.81518,0.00011,18.637]
[1779607826536,34.11,76787.2,0.0,-0.81597,0.00011,18.5861]
[1779607831570,34.11,76790.88,0.0,-0.81558,0.00011,18.60935]
[1779607836605,34.11,76792.49,0.0,-0.81539,0.00011,18.62153]
[1779607841640,34.11,76789.5,0.0,-0.81571,0.00011,18.6005]
[1779607847682,34.11,76791.54,0.0,-0.81547,0.00011,18.61625]
[1779607852718,34.11,76791.05,0.0,-0.81552,0.00011,18.61294]
[1779607858759,34.11,76791.89,0.0,-0.81543,0.00011,18.61894]
[1779607863795,34.11,76793.45,0.0,-0.81525,0.00011,18.63014]
[1779607865807,34.11,76783.47,0.0,-0.81637,0.00011,18.55771]
[1779607872166,34.11,76788.67,0.0,-0.81578,0.00011,18.59581]
[1779607873864,34.11,76789.33,0.0,-0.81571,0.00011,18.60062]
[1779607878901,34.11,76787.62,0.0,-0.8159,0.00011,18.58819]
[1779607882236,34.11,76781.9,0.0,-0.81654,0.00011,18.54665]
[1779607885951,34.11,76787.25,0.0,-0.81594,0.00011,18.58575]
[1779607892306,34.12,76789.98,0.0,-0.81565,0.00011,18.60255]
[1779607898035,34.12,76791.22,0.0,-0.8155,0.00011,18.61223]
[1779607902376,34.12,76786.88,0.0,-0.81597,0.00011,18.5815]
[1779607910119,34.12,76785.43,0.0,-0.81612,0.00011,18.57164]
[1779607915155,34.12,76786.34,0.0,-0.81601,0.00011,18.57874]
[1779607920190,34.12,76785.68,0.0,-0.81607,0.00011,18.57463]
[1779607925224,34.13,76785.12,0.0,-0.81612,0.00011,18.57172]
[1779607930259,34.13,76784.34,0.0,-0.81619,0.00011,18.5673]
[1779607935294,34.13,76783.0,0.0,-0.81632,0.00011,18.55878]
[1779607941337,34.13,76782.28,0.0,-0.81637,0.00011,18.55524]
[1779607946374,34.14,76782.81,0.0,-0.81629,0.00011,18.56026]
[1779607947379,34.14,76789.87,0.0,-0.8155,0.00011,18.61165]
[1779607952735,34.14,76792.46,0.0,-0.81523,0.00011,18.62716]
[1779607958456,34.14,76794.12,0.0,-0.81503,0.00011,18.64006]
[1779607960471,34.14,76788.4,0.0,-0.81566,0.00011,18.59892]
[1779607965505,34.14,76788.79,0.0,-0.81561,0.00011,18.60273]
[1779607971546,34.15,76786.99,0.0,-0.81579,0.00011,18.59085]
[1779607974568,34.15,76780.83,0.0,-0.81646,0.00011,18.54681]
[1779607979603,34.15,76779.04,0.0,-0.81664,0.00011,18.53503]
[1779607984638,34.15,76776.81,0.0,-0.81687,0.00011,18.52009]
[1779607986652,34.15,76783.48,0.0,-0.81612,0.00011,18.56891]
[1779607992695,34.16,76786.39,0.0,-0.81578,0.00011,18.59093]
[1779607998737,34.16,76783.5,0.0,-0.81609,0.00011,18.57091]
[1779608003772,34.16,76778.96,0.0,-0.81658,0.00011,18.5389]
[1779608008807,34.16,76778.51,0.0,-0.81662,0.00011,18.53665]
[1779608013842,34.16,76779.73,0.0,-0.81649,0.00011,18.54253]
[1779608018877,34.17,76779.26,0.0,-0.81653,0.00011,18.54008]
[1779608023911,34.17,76779.54,0.0,-0.81648,0.00011,18.54306]
[1779608028947,34.17,76779.86,0.0,-0.81643,0.00011,18.54632]
[1779608033982,34.17,76780.53,0.0,-0.81635,0.00011,18.5521]
[1779608040024,34.18,76780.81,0.0,-0.8163,0.00011,18.5552]
[1779608045060,34.18,76781.03,0.0,-0.81626,0.00011,18.55768]
[1779608050098,34.18,76787.81,0.0,-0.81549,0.00011,18.60765]
[1779608055133,34.18,76786.88,0.0,-0.81558,0.00011,18.60155]
[1779608060169,34.18,76783.69,0.0,-0.81593,0.00011,18.57917]
[1779608065205,34.18,76782.09,0.0,-0.81609,0.00011,18.56837]
[1779608070241,34.19,76778.47,0.0,-0.81648,0.00011,18.54308]
[1779608073578,34.19,76785.09,0.0,-0.8157,0.00011,18.5913]
[1779608075275,34.2,76789.4,0.0,-0.81522,0.00011,18.62265]
[1779608078296,34.2,76790.6,0.0,-0.81508,0.00011,18.63159]
[1779608082324,34.2,76798.87,0.0,-0.81415,0.00011,18.69203]
[1779608086352,34.2,76808.45,0.0,-0.81306,0.00011,18.76191]
[1779608089373,34.2,76800.99,0.0,-0.8139,0.00011,18.7082]
[1779608094409,34.2,76797.89,0.0,-0.81424,0.00011,18.686]
[1779608095415,34.2,76803.33,0.0,-0.81363,0.00011,18.72538]
[1779608096421,34.2,76801.89,0.0,-0.81379,0.00011,18.71494]
[1779608099451,34.2,76810.07,0.0,-0.81288,0.00011,18.77399]
[1779608100461,34.2,76826.88,0.0,-0.81097,0.00011,18.89559]
[1779608101466,34.2,76832.21,0.0,-0.81037,0.00011,18.93407]
[1779608103788,34.2,76821.36,0.0,-0.8116,0.00011,18.85575]
[1779608106505,34.2,76819.45,0.0,-0.81181,0.00011,18.84224]
[1779608111535,34.2,76814.53,0.0,-0.81237,0.00011,18.80654]
[1779608112542,34.2,76808.92,0.0,-0.813,0.00011,18.76594]
[1779608117583,34.2,76805.43,0.0,-0.81339,0.00011,18.74082]
[1779608122612,34.2,76803.51,0.0,-0.81361,0.00011,18.72681]
[1779608127647,34.2,76801.09,0.0,-0.81389,0.00011,18.70841]
[1779608131676,34.2,76793.12,0.0,-0.81483,0.00011,18.64612]
[1779608140739,34.19,76793.24,0.0,-0.81483,0.00011,18.64589]
[1779608145775,34.19,76794.49,0.0,-0.8147,0.00011,18.6543]
[1779608150807,34.19,76795.11,0.0,-0.81464,0.00011,18.65813]
[1779608155850,34.19,76795.25,0.0,-0.81464,0.00011,18.65855]
[1779608157860,34.19,76787.33,0.0,-0.81553,0.00011,18.60071]
[1779608162897,34.19,76787.42,0.0,-0.81552,0.00011,18.60114]
[1779608167932,34.19,76793.2,0.0,-0.81488,0.00011,18.64272]
[1779608172968,34.19,76791.26,0.0,-0.81511,0.00011,18.62819]
[1779608176996,34.19,76800.45,0.0,-0.81408,0.00011,18.69433]
[1779608182034,34.18,76796.44,0.0,-0.81454,0.00011,18.66478]
[1779608187069,34.18,76794.95,0.0,-0.81472,0.00011,18.65346]
[1779608192105,34.18,76794.09,0.0,-0.81489,0.00011,18.64047]
[1779608197144,34.18,76788.42,0.0,-0.81553,0.00011,18.5987]
[1779608203186,34.17,76786.07,0.0,-0.81585,0.00011,18.57842]
[1779608208221,34.17,76784.44,0.0,-0.81604,0.00011,18.56588]
[1779608214577,34.17,76783.16,0.0,-0.81618,0.00011,18.5564]
[1779608220307,34.17,76782.3,0.0,-0.81628,0.00011,18.54993]
[1779608225341,34.17,76781.01,0.0,-0.81643,0.00011,18.54036]
[1779608230375,34.16,76780.57,0.0,-0.81648,0.00011,18.53696]
[1779608237429,34.16,76780.56,0.0,-0.81649,0.00011,18.53657]
[1779608242465,34.16,76781.99,0.0,-0.81634,0.00011,18.54665]
[1779608243471,34.16,76776.94,0.0,-0.8169,0.00011,18.50995]
[1779608244787,34.16,76775.19,0.0,-0.81709,0.00011,18.49722]
[1779608251527,34.16,76773.18,0.0,-0.81735,0.00011,18.47874]
[1779608256563,34.16,76771.49,0.0,-0.81753,0.00011,18.46656]
[1779608261598,34.16,76768.92,0.0,-0.81782,0.00011,18.448]
[1779608266633,34.16,76766.46,0.0,-0.81809,0.00011,18.43026]
[1779608271667,34.16,76768.27,0.0,-0.81788,0.00011,18.44353]
[1779608276705,34.16,76770.14,0.0,-0.81767,0.00011,18.45715]
[1779608281741,34.16,76770.24,0.0,-0.81766,0.00011,18.4579]
[1779608286774,34.16,76769.57,0.0,-0.81774,0.00011,18.45307]
[1779608291809,34.16,76777.39,0.0,-0.81687,0.00011,18.50971]
[1779608295139,34.16,76782.67,0.0,-0.81629,0.00011,18.54775]
[1779608300870,34.16,76783.23,0.0,-0.81623,0.00011,18.55127]
[1779608305905,34.16,76784.32,0.0,-0.81612,0.00011,18.55875]
[1779608311948,34.16,76784.71,0.0,-0.81611,0.00011,18.55718]
[1779608316984,34.16,76785.7,0.0,-0.81601,0.00011,18.564]
[1779608322019,34.16,76785.11,0.0,-0.81608,0.00011,18.55944]
[1779608327056,34.16,76784.49,0.0,-0.81615,0.00011,18.5547]
[1779608332091,34.16,76786.76,0.0,-0.8159,0.00011,18.57092]
[1779608337126,34.16,76785.73,0.0,-0.81602,0.00011,18.56316]
[1779608342163,34.16,76784.69,0.0,-0.81614,0.00011,18.55532]
[1779608347200,34.16,76783.04,0.0,-0.81633,0.00011,18.54307]
[1779608352234,34.16,76781.38,0.0,-0.81652,0.00011,18.53078]
[1779608355559,34.16,76789.16,0.0,-0.81565,0.00011,18.58695]
[1779608361297,34.15,76789.91,0.0,-0.81558,0.00011,18.59168]
[1779608368346,34.15,76788.54,0.0,-0.81575,0.00011,18.58096]
[1779608373380,34.15,76784.88,0.0,-0.81619,0.00011,18.54996]
[1779608378416,34.15,76787.62,0.0,-0.81589,0.00011,18.56928]
[1779608385770,34.15,76785.14,0.0,-0.81618,0.00011,18.55052]
[1779608387480,34.15,76781.96,0.0,-0.81654,0.00011,18.52731]
[1779608392516,34.15,76780.92,0.0,-0.81666,0.00011,18.51954]
[1779608397549,34.15,76781.53,0.0,-0.81659,0.00011,18.52386]
[1779608402585,34.15,76780.88,0.0,-0.81667,0.00011,18.51909]
[1779608407620,34.15,76776.58,0.0,-0.81715,0.00011,18.48791]
[1779608412656,34.15,76772.07,0.0,-0.81764,0.00011,18.45539]
[1779608417691,34.15,76772.69,0.0,-0.81757,0.00011,18.46024]
[1779608424740,34.15,76772.59,0.0,-0.81757,0.00011,18.45999]
[1779608429775,34.15,76772.93,0.0,-0.81753,0.00011,18.46278]
[1779608434812,34.15,76772.74,0.0,-0.81757,0.00011,18.45778]
[1779608446192,34.15,76772.74,0.0,-0.81756,0.00011,18.45857]
[1779608451932,34.15,76772.67,0.0,-0.81756,0.00011,18.45843]
[1779608459989,34.15,76770.64,0.0,-0.81778,0.00011,18.44433]
[1779608465022,34.16,76767.16,0.0,-0.81816,0.00011,18.41944]
[1779608470057,34.16,76764.76,0.0,-0.81842,0.00011,18.40234]
[1779608475093,34.16,76762.71,0.0,-0.81864,0.00011,18.38782]
[1779608480128,34.16,76756.22,0.0,-0.81935,0.00011,18.34121]
[1779608486170,34.16,76755.25,0.0,-0.81944,0.00011,18.33512]
[1779608491205,34.16,76754.43,0.0,-0.81955,0.00011,18.32605]
[1779608496240,34.16,76753.68,0.0,-0.81962,0.00011,18.32144]
[1779608504296,34.17,76753.71,0.0,-0.81959,0.00011,18.32292]
[1779608509332,34.17,76754.64,0.0,-0.81948,0.00011,18.33042]
[1779608515373,34.17,76753.79,0.0,-0.81956,0.00011,18.3251]
[1779608521416,34.17,76754.66,0.0,-0.81945,0.00011,18.33224]
[1779608526754,34.17,76755.86,0.0,-0.81931,0.00011,18.34167]
[1779608532493,34.18,76748.98,0.0,-0.82005,0.00011,18.29271]
[1779608538535,34.18,76749.29,0.0,-0.81999,0.00011,18.2963]
[1779608540549,34.18,76758.48,0.0,-0.81898,0.00011,18.36342]
[1779608545589,34.18,76757.98,0.0,-0.81902,0.00011,18.36053]
[1779608551630,34.18,76757.02,0.0,-0.81914,0.00011,18.35058]
[1779608556964,34.18,76755.39,0.0,-0.8193,0.00011,18.33964]
[1779608562707,34.19,76754.89,0.0,-0.81934,0.00011,18.33711]
[1779608572778,34.19,76754.53,0.0,-0.81935,0.00011,18.33642]
[1779608578820,34.19,76754.12,0.0,-0.81938,0.00011,18.33464]
[1779608583856,34.2,76753.89,0.0,-0.81939,0.00011,18.33397]
[1779608588891,34.2,76753.47,0.0,-0.81942,0.00011,18.33194]
[1779608594934,34.2,76752.92,0.0,-0.81946,0.00011,18.3292]
[1779608599969,34.2,76754.11,0.0,-0.81931,0.00011,18.3389]
[1779608600975,34.2,76760.22,0.0,-0.81863,0.00011,18.38345]
[1779608601982,34.2,76767.23,0.0,-0.81785,0.00011,18.43445]
[1779608602991,34.2,76768.72,0.0,-0.81769,0.00011,18.44535]
[1779608608024,34.2,76771.25,0.0,-0.8174,0.00011,18.46414]
[1779608614067,34.21,76772.89,0.0,-0.81724,0.00011,18.4724]
[1779608620108,34.21,76775.07,0.0,-0.81699,0.00011,18.48857]
[1779608625144,34.21,76776.46,0.0,-0.81684,0.00011,18.49889]
[1779608630179,34.21,76777.43,0.0,-0.81672,0.00011,18.50612]
[1779608637527,34.21,76778.83,0.0,-0.81656,0.00011,18.51651]
[1779608643269,34.21,76779.96,0.0,-0.81644,0.00011,18.52477]
[1779608648304,34.21,76779.98,0.0,-0.81644,0.00011,18.52482]
[1779608653339,34.21,76780.17,0.0,-0.81642,0.00011,18.52607]
[1779608658375,34.21,76781.17,0.0,-0.81631,0.00011,18.53314]
[1779608663409,34.21,76782.88,0.0,-0.81612,0.00011,18.54531]
[1779608669451,34.21,76783.08,0.0,-0.8161,0.00011,18.5465]
[1779608674486,34.21,76783.66,0.0,-0.81607,0.00011,18.54655]
[1779608679523,34.21,76783.23,0.0,-0.81612,0.00011,18.54324]
[1779608686570,34.2,76781.01,0.0,-0.81637,0.00011,18.52698]
[1779608692612,34.2,76780.43,0.0,-0.81644,0.00011,18.52261]
[1779608693619,34.2,76786.02,0.0,-0.81582,0.00011,18.56303]
[1779608695633,34.2,76795.67,0.0,-0.81474,0.00011,18.63266]
[1779608697948,34.2,76800.82,0.0,-0.81417,0.00011,18.66964]
[1779608703693,34.2,76802.46,0.0,-0.814,0.00011,18.6804]
[1779608706716,34.2,76795.14,0.0,-0.81483,0.00011,18.62689]
[1779608708042,34.2,76787.43,0.0,-0.8157,0.00011,18.5709]
[1779608712757,34.2,76785.13,0.0,-0.81596,0.00011,18.55368]
[1779608714773,34.2,76779.08,0.0,-0.81664,0.00011,18.50968]
[1779608719806,34.2,76782.04,0.0,-0.81632,0.00011,18.53083]
[1779608724841,34.2,76780.41,0.0,-0.8165,0.00011,18.51869]
[1779608729877,34.2,76778.88,0.0,-0.81668,0.00011,18.50733]
[1779608735920,34.2,76778.97,0.0,-0.8167,0.00011,18.50379]
[1779608741962,34.19,76777.39,0.0,-0.81688,0.00011,18.49215]
[1779608746997,34.19,76777.54,0.0,-0.81686,0.00011,18.49313]
[1779608752033,34.19,76777.82,0.0,-0.81683,0.00011,18.49509]
[1779608757066,34.19,76777.75,0.0,-0.81684,0.00011,18.49452]
[1779608762103,34.19,76778.1,0.0,-0.8168,0.00011,18.49699]
[1779608767136,34.19,76777.99,0.0,-0.81682,0.00011,18.49611]
[1779608770158,34.19,76769.25,0.0,-0.81779,0.00011,18.43269]
[1779608771165,34.19,76769.62,0.0,-0.81775,0.00011,18.43544]
[1779608776203,34.19,76770.61,0.0,-0.81763,0.00011,18.44296]
[1779608781236,34.19,76769.96,0.0,-0.81771,0.00011,18.43775]
[1779608786271,34.19,76766.29,0.0,-0.81813,0.00011,18.41052]
[1779608791305,34.19,76764.51,0.0,-0.81836,0.00011,18.39316]
[1779608796340,34.19,76764.68,0.0,-0.81835,0.00011,18.39387]
[1779608801375,34.19,76762.97,0.0,-0.81855,0.00011,18.38102]
[1779608807416,34.19,76764.45,0.0,-0.81839,0.00011,18.39119]
[1779608810437,34.19,76756.75,0.0,-0.81925,0.00011,18.33512]
[1779608816480,34.19,76756.47,0.0,-0.81928,0.00011,18.3329]
[1779608821515,34.19,76755.6,0.0,-0.81938,0.00011,18.32647]
[1779608823531,34.19,76750.45,0.0,-0.81995,0.00011,18.2891]
[1779608829572,34.19,76747.21,0.0,-0.8203,0.00011,18.26581]
[1779608834607,34.19,76746.72,0.0,-0.82035,0.00011,18.26257]
[1779608838635,34.19,76755.88,0.0,-0.81934,0.00011,18.32923]
[1779608842665,34.19,76750.17,0.0,-0.81997,0.00011,18.28775]
[1779608849712,34.19,76747.49,0.0,-0.82026,0.00011,18.26869]
[1779608856761,34.19,76748.51,0.0,-0.82017,0.00011,18.27258]
[1779608865824,34.19,76749.38,0.0,-0.82006,0.00011,18.27945]
[1779608870859,34.19,76751.08,0.0,-0.81987,0.00011,18.2921]
[1779608875894,34.19,76751.95,0.0,-0.81977,0.00011,18.2987]
[1779608880930,34.19,76752.39,0.0,-0.81972,0.00011,18.30218]
[1779608889313,34.19,76752.6,0.0,-0.81968,0.00011,18.30419]
[1779608896035,34.2,76752.62,0.0,-0.81968,0.00011,18.30477]
[1779608904090,34.2,76754.73,0.0,-0.81944,0.00011,18.32048]
[1779608909450,34.2,76754.31,0.0,-0.81948,0.00011,18.31771]
[1779608919520,34.2,76755.81,0.0,-0.81934,0.00011,18.32507]
[1779608925239,34.2,76756.26,0.0,-0.81928,0.00011,18.32852]
[1779608930274,34.2,76752.62,0.0,-0.81968,0.00011,18.30231]
[1779608935309,34.2,76750.97,0.0,-0.81986,0.00011,18.29067]
[1779608937329,34.2,76715.71,0.0,-0.82371,0.00011,18.03457]
[1779608938331,34.2,76713.74,0.0,-0.82393,0.00011,18.02044]
[1779608941351,34.2,76725.26,0.0,-0.82266,0.00011,18.10484]
[1779608942358,34.2,76728.45,0.0,-0.82231,0.00011,18.12813]
[1779608947396,34.2,76727.76,0.0,-0.82238,0.00011,18.12361]
[1779608952432,34.2,76727.81,0.0,-0.82237,0.00011,18.12431]
[1779608957466,34.2,76723.82,0.0,-0.8228,0.00011,18.09565]
[1779608962501,34.2,76723.21,0.0,-0.82286,0.00011,18.09162]
[1779608967536,34.21,76728.19,0.0,-0.82231,0.00011,18.12839]
[1779608972571,34.21,76728.27,0.0,-0.82232,0.00011,18.12519]
[1779608977606,34.21,76730.65,0.0,-0.82205,0.00011,18.14319]
[1779608982641,34.21,76728.65,0.0,-0.82226,0.00011,18.12944]
[1779608987676,34.21,76726.76,0.0,-0.82246,0.00011,18.11609]
[1779608992711,34.21,76726.12,0.0,-0.82253,0.00011,18.11153]
[1779608998753,34.21,76726.02,0.0,-0.82254,0.00011,18.11092]
[1779609003788,34.21,76725.01,0.0,-0.82265,0.00011,18.10367]
[1779609008823,34.21,76727.0,0.0,-0.82243,0.00011,18.11819]
[1779609013858,34.21,76725.16,0.0,-0.82263,0.00011,18.10491]
[1779609018893,34.21,76723.01,0.0,-0.82286,0.00011,18.08941]
[1779609021913,34.21,76717.77,0.0,-0.82343,0.00011,18.05139]
[1779609027956,34.21,76719.94,0.0,-0.82319,0.00011,18.06723]
[1779609032993,34.21,76719.26,0.0,-0.8233,0.00011,18.05832]
[1779609037023,34.21,76723.65,0.0,-0.82281,0.00011,18.09054]
[1779609044071,34.21,76726.47,0.0,-0.8225,0.00011,18.11142]
[1779609049107,34.21,76727.79,0.0,-0.82235,0.00011,18.12132]
[1779609055148,34.22,76728.93,0.0,-0.82221,0.00011,18.1305]
[1779609060508,34.22,76728.49,0.0,-0.82225,0.00011,18.12806]
[1779609067231,34.22,76728.32,0.0,-0.82225,0.00011,18.12792]
[1779609072267,34.22,76728.75,0.0,-0.82219,0.00011,18.13167]
[1779609077304,34.22,76728.74,0.0,-0.82218,0.00011,18.13223]
[1779609082339,34.22,76729.26,0.0,-0.82212,0.00011,18.13662]
[1779609089388,34.23,76729.28,0.0,-0.8221,0.00011,18.13763]
[1779609094422,34.23,76728.71,0.0,-0.82219,0.00011,18.12995]
[1779609099458,34.23,76728.97,0.0,-0.82216,0.00011,18.13188]
[1779609104492,34.23,76729.13,0.0,-0.82214,0.00011,18.13309]
[1779609110859,34.23,76729.15,0.0,-0.82214,0.00011,18.13331]
[1779609117584,34.23,76729.0,0.0,-0.82215,0.00011,18.1323]
[1779609122620,34.23,76732.82,0.0,-0.82173,0.00011,18.16057]
[1779609127654,34.23,76732.06,0.0,-0.8218,0.00011,18.15555]
[1779609130999,34.23,76745.13,0.0,-0.82036,0.00011,18.25072]
[1779609131683,34.23,76745.13,0.0,-0.82036,0.00011,18.25078]
[1779609136717,34.23,76744.12,0.0,-0.82047,0.00011,18.24381]
[1779609142759,34.23,76745.87,0.0,-0.82027,0.00011,18.25699]
[1779609150815,34.23,76747.01,0.0,-0.82013,0.00011,18.26587]
[1779609152828,34.23,76740.99,0.0,-0.82082,0.00011,18.21851]
[1779609159894,34.24,76741.3,0.0,-0.82077,0.00011,18.22184]
[1779609161902,34.24,76732.93,0.0,-0.82168,0.00011,18.16138]
[1779609168951,34.24,76731.14,0.0,-0.82188,0.00011,18.14839]
[1779609173987,34.24,76728.61,0.0,-0.82216,0.00011,18.12988]
[1779609179021,34.24,76724.3,0.0,-0.82263,0.00011,18.09851]
[1779609184057,34.24,76724.77,0.0,-0.82258,0.00011,18.10182]
[1779609189092,34.24,76723.33,0.0,-0.82274,0.00011,18.09104]
[1779609192114,34.23,76729.95,0.0,-0.82202,0.00011,18.13891]
[1779609197148,34.24,76731.96,0.0,-0.8218,0.00011,18.1537]
[1779609202183,34.24,76731.91,0.0,-0.8218,0.00011,18.15354]
[1779609207218,34.24,76727.01,0.0,-0.82233,0.00011,18.11829]
[1779609212256,34.24,76725.52,0.0,-0.82252,0.00011,18.10332]
[1779609218296,34.24,76726.52,0.0,-0.82242,0.00011,18.11041]
[1779609223332,34.24,76728.57,0.0,-0.82219,0.00011,18.12581]
[1779609230382,34.24,76728.44,0.0,-0.82219,0.00011,18.12549]
[1779609236424,34.24,76725.08,0.0,-0.82255,0.00011,18.10157]
[1779609241778,34.24,76724.67,0.0,-0.82259,0.00011,18.09867]
[1779609247501,34.24,76722.09,0.0,-0.82288,0.00011,18.07962]
[1779609252537,34.24,76720.88,0.0,-0.82301,0.00011,18.07058]
[1779609261917,34.24,76719.54,0.0,-0.82317,0.00011,18.0602]
[1779609270667,34.24,76718.92,0.0,-0.82325,0.00011,18.05511]
[1779609282059,34.23,76715.78,0.0,-0.82363,0.00011,18.02759]
[1779609287788,34.23,76715.94,0.0,-0.82362,0.00011,18.02843]
[1779609292822,34.23,76717.98,0.0,-0.8234,0.00011,18.04297]
[1779609298864,34.23,76719.67,0.0,-0.82322,0.00011,18.05493]
[1779609304906,34.23,76717.83,0.0,-0.82342,0.00011,18.04133]
[1779609309941,34.23,76716.78,0.0,-0.82354,0.00011,18.0336]
[1779609314976,34.23,76717.43,0.0,-0.82347,0.00011,18.03827]
[1779609320020,34.23,76716.18,0.0,-0.82361,0.00011,18.02915]
[1779609329076,34.23,76713.99,0.0,-0.82384,0.00011,18.01347]
[1779609334110,34.23,76712.41,0.0,-0.82404,0.00011,17.99833]
[1779609339146,34.23,76712.63,0.0,-0.82401,0.00011,18.00025]
[1779609344182,34.23,76713.19,0.0,-0.82394,0.00011,18.00465]
[1779609349217,34.23,76713.39,0.0,-0.82392,0.00011,18.00643]
[1779609356265,34.24,76713.18,0.0,-0.82393,0.00011,18.00537]
[1779609362620,34.24,76713.85,0.0,-0.82385,0.00011,18.01058]
[1779609368349,34.24,76711.89,0.0,-0.82406,0.00011,17.99663]
[1779609374391,34.24,76710.3,0.0,-0.82423,0.00011,17.98541]
[1779609381440,34.24,76710.58,0.0,-0.82418,0.00011,17.98859]
[1779609386476,34.24,76710.46,0.0,-0.82418,0.00011,17.98887]
[1779609392831,34.25,76708.51,0.0,-0.82439,0.00011,17.97218]
[1779609398559,34.25,76708.39,0.0,-0.82439,0.00011,17.97243]
[1779609403594,34.25,76708.26,0.0,-0.82439,0.00011,17.97212]
[1779609408629,34.25,76714.96,0.0,-0.82367,0.00011,18.02073]
[1779609410644,34.25,76713.58,0.0,-0.82382,0.00011,18.01066]
[1779609415678,34.25,76710.46,0.0,-0.82416,0.00011,17.98788]
[1779609423040,34.25,76707.84,0.0,-0.82444,0.00011,17.96893]
[1779609428769,34.25,76708.47,0.0,-0.82438,0.00011,17.97337]
[1779609434811,34.25,76707.75,0.0,-0.82445,0.00011,17.9681]
[1779609441865,34.25,76708.74,0.0,-0.82434,0.00011,17.97572]
[1779609446897,34.25,76709.88,0.0,-0.82421,0.00011,17.98428]
[1779609451932,34.25,76709.79,0.0,-0.82425,0.00011,17.97999]
[1779609457975,34.25,76710.58,0.0,-0.82416,0.00011,17.98577]
[1779609463320,34.25,76710.97,0.0,-0.82412,0.00011,17.98852]
[1779609472079,34.25,76711.27,0.0,-0.82409,0.00011,17.99062]
[1779609480133,34.25,76711.33,0.0,-0.82408,0.00011,17.99105]
[1779609486176,34.25,76710.8,0.0,-0.82414,0.00011,17.98726]
[1779609491210,34.25,76710.02,0.0,-0.82422,0.00011,17.98166]
[1779609502287,34.25,76709.13,0.0,-0.82432,0.00011,17.97538]
[1779609509336,34.25,76708.12,0.0,-0.82442,0.00011,17.96814]
[1779609514372,34.25,76707.67,0.0,-0.8245,0.00011,17.96099]
[1779609523741,34.25,76707.2,0.0,-0.82455,0.00011,17.95772]
[1779609532499,34.25,76706.98,0.0,-0.82457,0.00011,17.95619]
[1779609537534,34.25,76711.2,0.0,-0.82411,0.00011,17.98683]
[1779609542568,34.25,76712.04,0.0,-0.82402,0.00011,17.99287]
[1779609548609,34.25,76714.62,0.0,-0.82374,0.00011,18.01157]
[1779609553952,34.25,76714.68,0.0,-0.82374,0.00011,18.012]
[1779609560694,34.25,76714.44,0.0,-0.82376,0.00011,18.01062]
[1779609562708,34.25,76724.34,0.0,-0.82268,0.00011,18.08269]
[1779609567743,34.25,76724.86,0.0,-0.82262,0.00011,18.08661]
[1779609572782,34.25,76725.63,0.0,-0.82256,0.00011,18.08864]
[1779609577817,34.26,76725.97,0.0,-0.82251,0.00011,18.09186]
[1779609582852,34.26,76719.55,0.0,-0.8232,0.00011,18.04579]
[1779609586879,34.26,76713.65,0.0,-0.82383,0.00011,18.00349]
[1779609591915,34.26,76711.68,0.0,-0.82404,0.00011,17.98985]
[1779609596952,34.26,76711.13,0.0,-0.82409,0.00011,17.98621]
[1779609598963,34.26,76715.91,0.0,-0.82357,0.00011,18.02105]
[1779609601466,34.26,76715.14,0.0,-0.82365,0.00011,18.01549]
[1779609602914,34.26,76721.89,0.0,-0.82292,0.00011,18.06472]
[1779609600148,34.26,76721.89,0.0,-0.82292,0.00011,18.06472]
[1779609607843,34.26,76721.89,0.0,-0.82292,0.00011,18.06472]
[1779609612331,34.26,76721.62,0.0,-0.82294,0.00011,18.06276]
[1779609612343,34.26,76725.57,0.0,-0.82251,0.00011,18.09143]
[1779609614380,34.26,76734.54,0.0,-0.82153,0.00011,18.15652]
[1779609620193,34.26,76737.37,0.0,-0.82122,0.00011,18.17705]
[1779609627205,34.26,76736.87,0.0,-0.82128,0.00011,18.17342]
[1779609632240,34.26,76736.68,0.0,-0.82133,0.00011,18.1681]
[1779609637274,34.26,76735.8,0.0,-0.82142,0.00011,18.16171]
[1779609642310,34.26,76735.46,0.0,-0.82146,0.00011,18.15925]
[1779609648350,34.26,76734.79,0.0,-0.82154,0.00011,18.154]
[1779609652380,34.26,76715.24,0.0,-0.82369,0.00011,18.01081]
[1779609653388,34.26,76713.62,0.0,-0.82388,0.00011,17.99827]
[1779609655400,34.25,76704.05,0.0,-0.82493,0.00011,17.92804]
[1779609661443,34.25,76702.2,0.0,-0.82516,0.00011,17.91269]
[1779609666478,34.25,76701.01,0.0,-0.82532,0.00011,17.90222]
[1779609671513,34.24,76703.41,0.0,-0.82509,0.00011,17.91726]
[1779609679568,34.23,76705.38,0.0,-0.82493,0.00011,17.92853]
[1779609684602,34.23,76706.49,0.0,-0.82483,0.00011,17.93508]
[1779609689639,34.23,76707.08,0.0,-0.82479,0.00011,17.93787]
[1779609694673,34.22,76705.62,0.0,-0.825,0.00011,17.9215]
[1779609699708,34.22,76709.39,0.0,-0.82462,0.00011,17.94708]
[1779609705043,34.22,76713.08,0.0,-0.82425,0.00011,17.97194]
[1779609710784,34.21,76716.73,0.0,-0.8239,0.00011,17.99604]
[1779609715820,34.21,76719.03,0.0,-0.82368,0.00011,18.01065]
[1779609719848,34.2,76725.26,0.0,-0.82303,0.00011,18.05417]
[1779609725183,34.2,76726.89,0.0,-0.82288,0.00011,18.0637]
[1779609730925,34.2,76726.36,0.0,-0.82296,0.00011,18.05878]
[1779609735959,34.19,76724.2,0.0,-0.8232,0.00011,18.04267]
[1779609742002,34.19,76719.02,0.0,-0.82377,0.00011,18.00473]
[1779609748044,34.19,76716.82,0.0,-0.82401,0.00011,17.98863]
[1779609755393,34.19,76714.19,0.0,-0.82432,0.00011,17.96557]
[1779609762146,34.19,76710.7,0.0,-0.8247,0.00011,17.94043]
[1779609775533,34.19,76706.1,0.0,-0.8252,0.00011,17.90686]
[1779609781279,34.19,76706.47,0.0,-0.82517,0.00011,17.90913]
[1779609786313,34.19,76705.88,0.0,-0.82524,0.00011,17.90427]
[1779609791349,34.19,76705.83,0.0,-0.82525,0.00011,17.90356]
[1779609796385,34.19,76709.09,0.0,-0.8249,0.00011,17.92715]
[1779609797391,34.19,76714.94,0.0,-0.82426,0.00011,17.96969]
[1779609798398,34.19,76718.42,0.0,-0.82389,0.00011,17.99491]
[1779609803434,34.19,76718.66,0.0,-0.82387,0.00011,17.99597]
[1779609809474,34.19,76717.91,0.0,-0.82396,0.00011,17.98973]
[1779609815814,34.19,76717.02,0.0,-0.8241,0.00011,17.97863]
[1779609821558,34.18,76715.87,0.0,-0.82423,0.00011,17.96972]
[1779609826593,34.18,76715.6,0.0,-0.82427,0.00011,17.96731]
[1779609831634,34.18,76715.19,0.0,-0.82432,0.00011,17.96398]
[1779609836665,34.18,76716.24,0.0,-0.82421,0.00011,17.97113]
[1779609841700,34.18,76716.26,0.0,-0.82422,0.00011,17.97089]
[1779609846735,34.18,76715.75,0.0,-0.82428,0.00011,17.96665]
[1779609855798,34.18,76714.06,0.0,-0.82448,0.00011,17.9535]
[1779609860834,34.18,76715.57,0.0,-0.82432,0.00011,17.96404]
[1779609865868,34.18,76716.05,0.0,-0.82428,0.00011,17.96709]
[1779609867882,34.18,76707.9,0.0,-0.82516,0.00011,17.90768]
[1779609872917,34.18,76707.59,0.0,-0.82523,0.00011,17.90141]
[1779609878961,34.18,76707.51,0.0,-0.82523,0.00011,17.90084]
[1779609885003,34.18,76708.44,0.0,-0.82513,0.00011,17.90753]
[1779609890038,34.18,76708.55,0.0,-0.82513,0.00011,17.90783]
[1779609895072,34.17,76709.39,0.0,-0.82505,0.00011,17.91346]
[1779609900109,34.17,76704.99,0.0,-0.82553,0.00011,17.88097]
[1779609905144,34.17,76706.19,0.0,-0.8254,0.00011,17.88948]
[1779609911184,34.17,76709.89,0.0,-0.82501,0.00011,17.91605]
[1779609916522,34.17,76709.6,0.0,-0.82505,0.00011,17.91358]
[1779609922263,34.17,76711.95,0.0,-0.8248,0.00011,17.93005]
[1779609931326,34.17,76712.92,0.0,-0.82474,0.00011,17.93214]
[1779609936662,34.17,76709.15,0.0,-0.82516,0.00011,17.90402]
[1779609946733,34.16,76706.04,0.0,-0.82551,0.00011,17.88028]
[1779609954494,34.16,76703.24,0.0,-0.82583,0.00011,17.85914]
[1779609959529,34.16,76702.68,0.0,-0.8259,0.00011,17.85452]
[1779609964564,34.16,76701.45,0.0,-0.82604,0.00011,17.845]
[1779609969599,34.16,76700.72,0.0,-0.82612,0.00011,17.83916]
[1779609974634,34.16,76702.26,0.0,-0.82597,0.00011,17.84987]
[1779609979673,34.16,76706.34,0.0,-0.82553,0.00011,17.87896]
[1779609981682,34.16,76678.11,0.0,-0.82858,0.00011,17.67299]
[1779609982693,34.16,76662.71,0.0,-0.83023,0.00011,17.56053]
[1779609983697,34.16,76668.23,0.0,-0.82964,0.00011,17.60066]
[1779609985711,34.15,76672.37,0.0,-0.82921,0.00011,17.63026]
[1779609989738,34.15,76678.08,0.0,-0.82861,0.00011,17.67107]
[1779609992760,34.15,76686.64,0.0,-0.82773,0.00011,17.72896]
[1779609997795,34.15,76688.79,0.0,-0.82751,0.00011,17.74357]
[1779609998802,34.15,76662.31,0.0,-0.83035,0.00011,17.55014]
[1779610003837,34.15,76658.12,0.0,-0.83081,0.00011,17.51864]
[1779610008872,34.15,76658.24,0.0,-0.83081,0.00011,17.51883]
[1779610013909,34.14,76660.46,0.0,-0.83058,0.00011,17.5343]
[1779610018941,34.14,76660.17,0.0,-0.83062,0.00011,17.53147]
[1779610023976,34.14,76659.56,0.0,-0.8307,0.00011,17.52635]
[1779610030020,34.14,76657.9,0.0,-0.83089,0.00011,17.51353]
[1779610035054,34.14,76657.37,0.0,-0.83095,0.00011,17.50918]
[1779610040089,34.14,76657.62,0.0,-0.83093,0.00011,17.51051]
[1779610045124,34.14,76657.63,0.0,-0.83094,0.00011,17.51011]
[1779610050160,34.14,76657.54,0.0,-0.83095,0.00011,17.509]
[1779610056201,34.13,76657.7,0.0,-0.83097,0.00011,17.50571]
[1779610061239,34.13,76654.81,0.0,-0.83129,0.00011,17.48426]
[1779610066274,34.13,76655.69,0.0,-0.8312,0.00011,17.4904]
[1779610072316,34.13,76655.66,0.0,-0.8312,0.00011,17.48984]
[1779610077668,34.13,76657.47,0.0,-0.83102,0.00011,17.50268]
[1779610083393,34.13,76657.56,0.0,-0.83102,0.00011,17.50276]
[1779610086415,34.13,76663.51,0.0,-0.83039,0.00011,17.54588]
[1779610087738,34.13,76665.54,0.0,-0.83017,0.00011,17.56054]
[1779610093462,34.13,76670.87,0.0,-0.82962,0.00011,17.59843]
[1779610094470,34.13,76678.13,0.0,-0.82884,0.00011,17.65158]
[1779610095480,34.13,76679.1,0.0,-0.82874,0.00011,17.65873]
[1779610100519,34.13,76681.68,0.0,-0.82846,0.00011,17.67787]
[1779610105546,34.13,76687.72,0.0,-0.8278,0.00011,17.72222]
[1779610117950,34.13,76690.43,0.0,-0.82754,0.00011,17.73829]
[1779610124681,34.13,76690.76,0.0,-0.8275,0.00011,17.74084]
[1779610129715,34.13,76691.66,0.0,-0.8274,0.00011,17.74743]
[1779610136764,34.13,76691.87,0.0,-0.82738,0.00011,17.74879]
[1779610142806,34.13,76692.32,0.0,-0.82734,0.00011,17.75176]
[1779610148160,34.13,76695.19,0.0,-0.82704,0.00011,17.77218]
[1779610153883,34.13,76695.45,0.0,-0.82702,0.00011,17.77347]
[1779610163950,34.12,76694.49,0.0,-0.82713,0.00011,17.76554]
[1779610174021,34.12,76694.49,0.0,-0.82718,0.00011,17.7607]
[1779610187113,34.12,76691.7,0.0,-0.82749,0.00011,17.7393]
[1779610192153,34.12,76689.37,0.0,-0.82775,0.00011,17.72192]
[1779610198511,34.12,76687.9,0.0,-0.82791,0.00011,17.71085]
[1779610204236,34.12,76687.64,0.0,-0.82795,0.00011,17.70868]
[1779610211285,34.12,76687.97,0.0,-0.82792,0.00011,17.71057]
[1779610216323,34.12,76687.97,0.0,-0.82793,0.00011,17.70985]
[1779610221358,34.11,76688.21,0.0,-0.82791,0.00011,17.71097]
[1779610226393,34.11,76689.06,0.0,-0.82783,0.00011,17.71657]
[1779610234449,34.11,76689.26,0.0,-0.82786,0.00011,17.71283]
[1779610240493,34.11,76690.93,0.0,-0.82769,0.00011,17.72384]
[1779610245526,34.11,76691.95,0.0,-0.8276,0.00011,17.73027]
[1779610250563,34.1,76693.38,0.0,-0.82747,0.00011,17.73915]
[1779610255598,34.07,76691.74,0.0,-0.82786,0.00011,17.71327]
[1779610261643,34.02,76691.0,0.0,-0.8283,0.00011,17.68423]
[1779610263655,34.01,76682.95,0.0,-0.82928,0.00011,17.61789]
[1779610264661,34.0,76680.54,0.0,-0.82958,0.00011,17.59733]
[1779610269695,33.99,76683.92,0.0,-0.82934,0.00011,17.61372]
[1779610274731,33.98,76682.62,0.0,-0.8295,0.00011,17.60283]
[1779610283793,33.98,76679.71,0.0,-0.82985,0.00011,17.57924]
[1779610289146,33.98,76678.69,0.0,-0.82998,0.00011,17.57035]
[1779610294870,33.97,76677.85,0.0,-0.83012,0.00011,17.55879]
[1779610299906,33.97,76677.56,0.0,-0.83018,0.00011,17.55491]
[1779610304940,33.95,76678.48,0.0,-0.8302,0.00011,17.55395]
[1779610310983,33.95,76679.68,0.0,-0.8301,0.00011,17.56083]
[1779610317025,33.95,76681.2,0.0,-0.82996,0.00011,17.5701]
[1779610322061,33.94,76681.89,0.0,-0.82992,0.00011,17.5733]
[1779610329427,33.94,76680.67,0.0,-0.83008,0.00011,17.56226]
[1779610339496,33.93,76679.28,0.0,-0.83027,0.00011,17.54913]
[1779610346231,33.93,76678.64,0.0,-0.83037,0.00011,17.54243]
[1779610351264,33.92,76678.42,0.0,-0.83046,0.00011,17.53435]
[1779610356301,33.92,76679.18,0.0,-0.83042,0.00011,17.53735]
[1779610362343,33.91,76679.26,0.0,-0.83046,0.00011,17.53451]
[1779610367380,33.9,76681.97,0.0,-0.83021,0.00011,17.55162]
[1779610375434,33.85,76681.88,0.0,-0.83062,0.00011,17.52481]
[1779610386511,33.73,76680.0,0.0,-0.8317,0.00011,17.45248]
[1779610391545,33.69,76680.75,0.0,-0.83193,0.00011,17.43693]
[1779610396585,33.67,76680.62,0.0,-0.83205,0.00011,17.429]
[1779610401621,33.67,76682.01,0.0,-0.83194,0.00011,17.43678]
[1779610406656,33.66,76683.19,0.0,-0.83185,0.00011,17.44297]
[1779610411690,33.66,76681.84,0.0,-0.83206,0.00011,17.42656]
[1779610416725,33.66,76682.97,0.0,-0.83197,0.00011,17.43279]
[1779610425789,33.65,76680.35,0.0,-0.83226,0.00011,17.41275]
[1779610430824,33.65,76675.61,0.0,-0.83278,0.00011,17.3773]
[1779610440201,33.65,76674.11,0.0,-0.83295,0.00011,17.36544]
[1779610442908,33.65,76669.05,0.0,-0.83349,0.00011,17.32781]
[1779610447943,33.65,76667.08,0.0,-0.83371,0.00011,17.31291]
[1779610455999,33.65,76666.12,0.0,-0.83382,0.00011,17.30531]
[1779610461037,33.65,76667.81,0.0,-0.83364,0.00011,17.3175]
[1779610466072,33.65,76670.36,0.0,-0.83337,0.00011,17.33604]
[1779610475133,33.65,76673.48,0.0,-0.83308,0.00011,17.35464]
[1779610480481,33.65,76678.75,0.0,-0.83252,0.00011,17.39336]
[1779610486210,33.65,76681.03,0.0,-0.83228,0.00011,17.40988]
[1779610491245,33.64,76682.55,0.0,-0.83214,0.00011,17.41971]
[1779610497287,33.64,76683.35,0.0,-0.83208,0.00011,17.42355]
[1779610502321,33.64,76685.01,0.0,-0.83193,0.00011,17.43408]
[1779610507357,33.63,76684.02,0.0,-0.83206,0.00011,17.42531]
[1779610512393,33.63,76681.55,0.0,-0.83234,0.00011,17.40557]
[1779610517429,33.63,76679.57,0.0,-0.83258,0.00011,17.38952]
[1779610523471,33.62,76679.07,0.0,-0.83266,0.00011,17.38417]
[1779610531528,33.62,76677.71,0.0,-0.83286,0.00011,17.36802]
[1779610540902,33.61,76677.25,0.0,-0.83294,0.00011,17.36248]
[1779610550973,33.61,76676.72,0.0,-0.83303,0.00011,17.35635]
[1779610557711,33.61,76676.37,0.0,-0.83309,0.00011,17.35231]
[1779610562746,33.61,76674.75,0.0,-0.83328,0.00011,17.33917]
[1779610563754,33.6,76679.8,0.0,-0.83274,0.00011,17.37635]
[1779610568789,33.6,76683.89,0.0,-0.83233,0.00011,17.40519]
[1779610574830,33.6,76684.53,0.0,-0.83229,0.00011,17.40814]
[1779610579865,33.6,76685.83,0.0,-0.83217,0.00011,17.41626]
[1779610587922,33.59,76687.4,0.0,-0.83204,0.00011,17.42545]
[1779610589936,33.59,76699.16,0.0,-0.83078,0.00011,17.51206]
[1779610591258,33.59,76701.26,0.0,-0.83058,0.00011,17.52328]
[1779610596986,33.58,76703.4,0.0,-0.83039,0.00011,17.53669]
[1779610602020,33.58,76700.25,0.0,-0.83076,0.00011,17.51132]
[1779610608062,33.57,76697.47,0.0,-0.83115,0.00011,17.48508]
[1779610613097,33.56,76695.41,0.0,-0.8314,0.00011,17.46769]
[1779610618132,33.56,76695.29,0.0,-0.83144,0.00011,17.46501]
[1779610623167,33.56,76695.3,0.0,-0.83146,0.00011,17.46333]
[1779610628202,33.55,76694.11,0.0,-0.83162,0.00011,17.45268]
[1779610633237,33.55,76692.95,0.0,-0.83178,0.00011,17.44199]
[1779610639278,33.54,76692.46,0.0,-0.83187,0.00011,17.43594]
[1779610646328,33.54,76692.18,0.0,-0.83194,0.00011,17.43112]
[1779610651677,33.53,76695.2,0.0,-0.83168,0.00011,17.44713]
[1779610657405,33.53,76694.69,0.0,-0.83176,0.00011,17.44124]
[1779610664455,33.52,76694.26,0.0,-0.83186,0.00011,17.43474]
[1779610671817,33.52,76693.61,0.0,-0.83197,0.00011,17.42704]
[1779610677546,33.51,76694.33,0.0,-0.83193,0.00011,17.42994]
[1779610684595,33.51,76693.54,0.0,-0.83206,0.00011,17.42119]
[1779610688623,33.5,76698.57,0.0,-0.83154,0.00011,17.4569]
[1779610696681,33.49,76697.94,0.0,-0.83166,0.00011,17.44865]
[1779610701714,33.49,76696.51,0.0,-0.83185,0.00011,17.43586]
[1779610706750,33.49,76696.25,0.0,-0.83191,0.00011,17.43179]
[1779610712105,33.48,76695.7,0.0,-0.83203,0.00011,17.42162]
[1779610717826,33.48,76695.07,0.0,-0.83214,0.00011,17.41445]
[1779610724876,33.47,76694.53,0.0,-0.83224,0.00011,17.40766]
[1779610729910,33.47,76691.92,0.0,-0.83254,0.00011,17.38642]
[1779610734945,33.46,76691.06,0.0,-0.83266,0.00011,17.37829]
[1779610739984,33.46,76691.69,0.0,-0.83262,0.00011,17.38129]
[1779610742315,33.46,76685.07,0.0,-0.83334,0.00011,17.33137]
[1779610748037,33.46,76685.9,0.0,-0.83328,0.00011,17.33597]
[1779610756093,33.45,76686.56,0.0,-0.83324,0.00011,17.33878]
[1779610761128,33.45,76687.51,0.0,-0.83315,0.00011,17.34456]
[1779610765156,33.45,76692.57,0.0,-0.83263,0.00011,17.38109]
[1779610770202,33.44,76692.45,0.0,-0.83266,0.00011,17.37866]
[1779610776247,33.44,76691.86,0.0,-0.83278,0.00011,17.36846]
[1779610781282,33.44,76695.59,0.0,-0.83241,0.00011,17.39436]
[1779610790346,33.43,76701.22,0.0,-0.83187,0.00011,17.43151]
[1779610791351,33.43,76706.48,0.0,-0.83131,0.00011,17.47019]
[1779610801422,33.42,76709.49,0.0,-0.83106,0.00011,17.48735]
[1779610806457,33.41,76714.09,0.0,-0.8306,0.00011,17.51889]
[1779610810488,33.41,76721.13,0.0,-0.82987,0.00011,17.56923]
[1779610816531,33.4,76721.89,0.0,-0.82983,0.00011,17.5715]
[1779610821565,33.39,76725.61,0.0,-0.82947,0.00011,17.59649]
[1779610826600,33.39,76726.78,0.0,-0.82939,0.00011,17.60187]
[1779610832641,33.38,76726.37,0.0,-0.82952,0.00011,17.59159]
[1779610837678,33.37,76730.44,0.0,-0.82911,0.00011,17.61918]
[1779610842712,33.37,76732.66,0.0,-0.8289,0.00011,17.63336]
[1779610849761,33.36,76731.61,0.0,-0.82908,0.00011,17.62159]
[1779610854798,33.36,76730.17,0.0,-0.82928,0.00011,17.60813]
[1779610859832,33.35,76730.0,0.0,-0.82934,0.00011,17.60421]
[1779610865874,33.34,76727.06,0.0,-0.8297,0.00011,17.57963]
[1779610867888,33.34,76734.1,0.0,-0.82894,0.00011,17.63144]
[1779610873229,33.34,76733.28,0.0,-0.82906,0.00011,17.62346]
[1779610878965,33.34,76736.63,0.0,-0.82872,0.00011,17.64673]
[1779610884000,33.33,76737.76,0.0,-0.82862,0.00011,17.65354]
[1779610889035,33.33,76743.44,0.0,-0.82802,0.00011,17.69423]
[1779610900112,33.32,76745.08,0.0,-0.82793,0.00011,17.69796]
[1779610906154,33.32,76740.56,0.0,-0.82846,0.00011,17.66218]
[1779610911188,33.31,76741.75,0.0,-0.82836,0.00011,17.66957]
[1779610913546,33.31,76752.24,0.0,-0.82721,0.00011,17.74729]
[1779610919245,33.31,76752.02,0.0,-0.82727,0.00011,17.7434]
[1779610924280,33.3,76751.79,0.0,-0.82732,0.00011,17.73982]
[1779610927301,33.3,76744.75,0.0,-0.82811,0.00011,17.68613]
[1779610932335,33.3,76744.57,0.0,-0.82816,0.00011,17.68328]
[1779610941399,33.29,76745.26,0.0,-0.82812,0.00011,17.68575]
[1779610946434,33.29,76746.33,0.0,-0.82803,0.00011,17.69226]
[1779610951469,33.29,76746.32,0.0,-0.82808,0.00011,17.68674]
[1779610961536,33.28,76746.54,0.0,-0.8281,0.00011,17.6855]
[1779610967581,33.28,76747.15,0.0,-0.82806,0.00011,17.68835]
[1779610972620,33.27,76743.12,0.0,-0.82853,0.00011,17.6565]
[1779610977653,33.27,76742.44,0.0,-0.82863,0.00011,17.64973]
[1779610982688,33.27,76745.57,0.0,-0.82831,0.00011,17.67143]
[1779610987723,33.26,76746.64,0.0,-0.82821,0.00011,17.6782]
[1779610992759,33.26,76748.07,0.0,-0.82807,0.00011,17.68795]
[1779610997793,33.26,76748.29,0.0,-0.82806,0.00011,17.68866]
[1779611004190,33.26,76749.1,0.0,-0.82798,0.00011,17.69357]
[1779611009877,33.26,76750.29,0.0,-0.82787,0.00011,17.70134]
[1779611014912,33.25,76754.02,0.0,-0.8275,0.00011,17.72419]
[1779611019949,33.25,76753.94,0.0,-0.82753,0.00011,17.72251]
[1779611024981,33.25,76752.48,0.0,-0.82771,0.00011,17.71054]
[1779611030017,33.25,76751.54,0.0,-0.82783,0.00011,17.70251]
[1779611035052,33.24,76752.13,0.0,-0.82777,0.00011,17.70597]
[1779611041093,33.24,76751.64,0.0,-0.82785,0.00011,17.7012]
[1779611046130,33.24,76751.88,0.0,-0.82783,0.00011,17.70207]
[1779611054541,33.24,76751.38,0.0,-0.82791,0.00011,17.6969]
[1779611062241,33.23,76751.08,0.0,-0.82803,0.00011,17.68875]
[1779611069290,33.2,76750.9,0.0,-0.82821,0.00011,17.67681]
[1779611074682,33.2,76749.12,0.0,-0.8285,0.00011,17.65526]
[1779611080366,33.19,76749.65,0.0,-0.82846,0.00011,17.65853]
[1779611085402,33.19,76750.56,0.0,-0.82837,0.00011,17.66473]
[1779611090439,33.19,76749.96,0.0,-0.82844,0.00011,17.65963]
[1779611095474,33.19,76749.63,0.0,-0.82849,0.00011,17.65659]
[1779611100511,33.19,76749.67,0.0,-0.82849,0.00011,17.65633]
[1779611105545,33.19,76750.0,0.0,-0.82846,0.00011,17.65825]
[1779611114963,33.19,76749.47,0.0,-0.82854,0.00011,17.65318]
[1779611116624,33.19,76754.99,0.0,-0.82793,0.00011,17.69448]
[1779611118635,33.18,76758.78,0.0,-0.82754,0.00011,17.72079]
[1779611123671,33.17,76762.3,0.0,-0.82725,0.00011,17.74078]
[1779611128708,33.17,76760.71,0.0,-0.82744,0.00011,17.72779]
[1779611133751,33.16,76761.58,0.0,-0.82739,0.00011,17.72931]
[1779611138777,33.16,76761.82,0.0,-0.82738,0.00011,17.73014]
[1779611142809,33.16,76768.44,0.0,-0.82666,0.00011,17.77848]
[1779611149872,33.15,76769.44,0.0,-0.82659,0.00011,17.78363]
[1779611155896,33.15,76769.67,0.0,-0.82659,0.00011,17.78313]
[1779611160931,33.15,76771.54,0.0,-0.82642,0.00011,17.79468]
[1779611163953,33.14,76763.49,0.0,-0.82734,0.00011,17.73301]
[1779611165966,33.14,76758.26,0.0,-0.82793,0.00011,17.69299]
[1779611171001,33.14,76757.83,0.0,-0.82801,0.00011,17.68788]
[1779611176040,33.13,76757.05,0.0,-0.82812,0.00011,17.6801]
[1779611186107,33.13,76754.03,0.0,-0.82851,0.00011,17.65378]
[1779611192150,33.12,76753.16,0.0,-0.82867,0.00011,17.64108]
[1779611197186,33.12,76750.7,0.0,-0.82898,0.00011,17.62008]
[1779611202221,33.11,76751.67,0.0,-0.82891,0.00011,17.62474]
[1779611208263,33.11,76751.14,0.0,-0.82902,0.00011,17.61766]
[1779611215681,33.1,76751.23,0.0,-0.82906,0.00011,17.61477]
[1779611221354,33.09,76751.34,0.0,-0.8291,0.00011,17.61255]
[1779611231421,33.08,76751.0,0.0,-0.82922,0.00011,17.60474]
[1779611236459,33.08,76751.11,0.0,-0.82925,0.00011,17.60275]
[1779611245889,33.07,76752.17,0.0,-0.8292,0.00011,17.60575]
[1779611252571,33.06,76751.96,0.0,-0.82931,0.00011,17.59637]
[1779611257606,33.05,76751.82,0.0,-0.82937,0.00011,17.59263]
[1779611262640,33.05,76751.6,0.0,-0.82943,0.00011,17.58837]
[1779611270699,33.04,76751.52,0.0,-0.82951,0.00011,17.58363]
[1779611276101,33.03,76750.72,0.0,-0.82964,0.00011,17.57462]
[1779611281775,33.03,76750.69,0.0,-0.82968,0.00011,17.57202]
[1779611286810,33.02,76750.81,0.0,-0.8297,0.00011,17.57063]
[1779611292853,33.02,76751.55,0.0,-0.82966,0.00011,17.57349]
[1779611297889,33.01,76753.75,0.0,-0.82945,0.00011,17.58786]
[1779611302924,33.01,76756.26,0.0,-0.82921,0.00011,17.60445]
[1779611308966,33.0,76756.33,0.0,-0.82924,0.00011,17.60205]
[1779611314002,33.0,76755.68,0.0,-0.82938,0.00011,17.59072]
[1779611319037,32.99,76757.1,0.0,-0.82926,0.00011,17.59889]
[1779611324072,32.99,76759.37,0.0,-0.82906,0.00011,17.6129]
[1779611329108,32.98,76760.36,0.0,-0.82899,0.00011,17.61779]
[1779611330114,32.98,76766.61,0.0,-0.8283,0.00011,17.66441]
[1779611335151,32.98,76770.07,0.0,-0.82795,0.00011,17.68834]
[1779611340188,32.97,76770.18,0.0,-0.82799,0.00011,17.68594]
[1779611344214,32.97,76760.26,0.0,-0.82912,0.00011,17.60912]
[1779611349249,32.96,76760.76,0.0,-0.8291,0.00011,17.61081]
[1779611356299,32.96,76762.97,0.0,-0.8289,0.00011,17.62452]
[1779611361333,32.95,76764.41,0.0,-0.82877,0.00011,17.63329]
[1779611366368,32.95,76765.41,0.0,-0.82869,0.00011,17.63873]
[1779611371407,32.94,76766.36,0.0,-0.82864,0.00011,17.63984]
[1779611372411,32.94,76754.19,0.0,-0.83,0.00011,17.5475]
[1779611377446,32.94,76753.69,0.0,-0.83008,0.00011,17.54196]
[1779611382482,32.94,76748.42,0.0,-0.83069,0.00011,17.50052]
[1779611387517,32.93,76748.88,0.0,-0.83066,0.00011,17.50251]
[1779611392552,32.93,76746.32,0.0,-0.83096,0.00011,17.48183]
[1779611397588,32.93,76746.54,0.0,-0.83096,0.00011,17.48231]
[1779611402622,32.92,76747.19,0.0,-0.8309,0.00011,17.48605]
[1779611407657,32.92,76748.84,0.0,-0.83074,0.00011,17.49735]
[1779611417092,32.92,76750.6,0.0,-0.83058,0.00011,17.50839]
[1779611422764,32.91,76749.95,0.0,-0.83067,0.00011,17.50197]
[1779611428806,32.91,76749.64,0.0,-0.83073,0.00011,17.49816]
[1779611433841,32.91,76751.01,0.0,-0.83062,0.00011,17.50336]
[1779611438875,32.91,76750.78,0.0,-0.83067,0.00011,17.50044]
[1779611445925,32.9,76754.13,0.0,-0.83032,0.00011,17.52411]
[1779611450960,32.9,76755.3,0.0,-0.83021,0.00011,17.5318]
[1779611455995,32.9,76756.56,0.0,-0.83009,0.00011,17.54021]
[1779611460035,32.9,76763.22,0.0,-0.82936,0.00011,17.58971]
[1779611465060,32.89,76761.63,0.0,-0.82956,0.00011,17.57632]
[1779611470097,32.89,76761.64,0.0,-0.82958,0.00011,17.57506]
[1779611477514,32.89,76761.42,0.0,-0.82963,0.00011,17.57132]
[1779611482180,32.89,76785.09,0.0,-0.82701,0.00011,17.74939]
[1779611483187,32.89,76786.28,0.0,-0.82688,0.00011,17.75809]
[1779611485201,32.88,76791.64,0.0,-0.82628,0.00011,17.79808]
[1779611490237,32.88,76793.33,0.0,-0.82611,0.00011,17.80978]
[1779611493259,32.88,76798.65,0.0,-0.82555,0.00011,17.84529]
[1779611495275,32.88,76791.8,0.0,-0.82634,0.00011,17.79236]
[1779611497291,32.88,76785.84,0.0,-0.82702,0.00011,17.74666]
[1779611502320,32.87,76780.42,0.0,-0.82765,0.00011,17.70421]
[1779611508362,32.87,76779.46,0.0,-0.82779,0.00011,17.69492]
[1779611514404,32.87,76778.38,0.0,-0.82794,0.00011,17.68464]
[1779611515413,32.87,76771.57,0.0,-0.82871,0.00011,17.63275]
[1779611520450,32.86,76772.13,0.0,-0.82866,0.00011,17.63577]
[1779611525487,32.86,76767.76,0.0,-0.82917,0.00011,17.60133]
[1779611530520,32.86,76765.62,0.0,-0.82943,0.00011,17.58369]
[1779611535555,32.85,76765.27,0.0,-0.82949,0.00011,17.57986]
[1779611540590,32.85,76761.7,0.0,-0.8299,0.00011,17.55172]
[1779611545625,32.85,76762.57,0.0,-0.82982,0.00011,17.55731]
[1779611552674,32.85,76759.06,0.0,-0.83026,0.00011,17.52549]
[1779611558092,32.85,76758.59,0.0,-0.83032,0.00011,17.52113]
[1779611564760,32.84,76758.92,0.0,-0.8303,0.00011,17.52257]
[1779611570801,32.84,76759.18,0.0,-0.83029,0.00011,17.52361]
[1779611578232,32.84,76758.12,0.0,-0.83042,0.00011,17.51455]
[1779611585908,32.84,76756.01,0.0,-0.83067,0.00011,17.49746]
[1779611590944,32.84,76757.5,0.0,-0.83051,0.00011,17.50806]
[1779611596985,32.84,76757.91,0.0,-0.83048,0.00011,17.51031]
[1779611602025,32.83,76755.29,0.0,-0.83078,0.00011,17.48974]
[1779611607060,32.83,76755.44,0.0,-0.83078,0.00011,17.49021]
[1779611612096,32.83,76755.81,0.0,-0.83078,0.00011,17.48822]
[1779611615118,32.83,76746.33,0.0,-0.83183,0.00011,17.41589]
[1779611617131,32.83,76746.0,0.0,-0.83187,0.00011,17.41326]
[1779611622166,32.83,76747.4,0.0,-0.83172,0.00011,17.42356]
[1779611627201,32.83,76747.57,0.0,-0.83171,0.00011,17.42447]
[1779611628582,32.83,76742.55,0.0,-0.83226,0.00011,17.38626]
[1779611634249,32.83,76740.12,0.0,-0.83254,0.00011,17.36757]
[1779611639286,32.83,76736.86,0.0,-0.8329,0.00011,17.34252]
[1779611648348,32.83,76734.02,0.0,-0.83322,0.00011,17.32041]
[1779611653383,32.83,76729.9,0.0,-0.83368,0.00011,17.2889]
[1779611658418,32.82,76728.29,0.0,-0.83386,0.00011,17.27637]
[1779611663453,32.82,76728.09,0.0,-0.83388,0.00011,17.27455]
[1779611668488,32.82,76725.45,0.0,-0.83418,0.00011,17.2542]
[1779611678559,32.82,76725.32,0.0,-0.83423,0.00011,17.24861]
[1779611684601,32.82,76723.71,0.0,-0.83441,0.00011,17.23598]
[1779611691652,32.82,76721.45,0.0,-0.83467,0.00011,17.21839]
[1779611697695,32.82,76720.03,0.0,-0.83483,0.00011,17.20722]
[1779611703734,32.82,76719.09,0.0,-0.83494,0.00011,17.19969]
[1779611709143,32.82,76716.62,0.0,-0.83521,0.00011,17.18064]
[1779611716827,32.82,76716.33,0.0,-0.83525,0.00011,17.17804]
[1779611722870,32.82,76715.41,0.0,-0.83535,0.00011,17.17075]
[1779611727905,32.82,76715.39,0.0,-0.83536,0.00011,17.17037]
[1779611731934,32.82,76709.13,0.0,-0.83607,0.00011,17.11879]
[1779611739355,32.82,76708.19,0.0,-0.83617,0.00011,17.11195]
[1779611745024,32.82,76709.41,0.0,-0.83603,0.00011,17.12147]
[1779611750059,32.82,76709.93,0.0,-0.83597,0.00011,17.12562]
[1779611755096,32.82,76710.51,0.0,-0.83591,0.00011,17.13021]
[1779611763149,32.82,76711.15,0.0,-0.83583,0.00011,17.13533]
[1779611769565,32.82,76711.5,0.0,-0.83579,0.00011,17.13818]
[1779611775234,32.82,76712.13,0.0,-0.83572,0.00011,17.14309]
[1779611781276,32.82,76712.46,0.0,-0.83568,0.00011,17.14574]
[1779611787318,32.82,76712.6,0.0,-0.83567,0.00011,17.14686]
[1779611793360,32.82,76712.9,0.0,-0.83566,0.00011,17.14514]
[1779611799775,32.82,76712.14,0.0,-0.83575,0.00011,17.13931]
[1779611806448,32.82,76712.14,0.0,-0.83575,0.00011,17.13933]
[1779611812493,32.82,76711.9,0.0,-0.83577,0.00011,17.13762]
[1779611817527,32.82,76713.82,0.0,-0.83556,0.00011,17.15231]
[1779611822563,32.82,76713.44,0.0,-0.8356,0.00011,17.14952]
[1779611824579,32.82,76730.69,0.0,-0.83371,0.00011,17.28053]
[1779611825584,32.82,76733.85,0.0,-0.83337,0.00011,17.3044]
[1779611830619,32.82,76729.6,0.0,-0.83384,0.00011,17.27144]
[1779611837674,32.82,76728.57,0.0,-0.83397,0.00011,17.26293]
[1779611842708,32.82,76728.31,0.0,-0.834,0.00011,17.26047]
[1779611847742,32.82,76728.53,0.0,-0.83399,0.00011,17.26171]
[1779611852778,32.81,76732.29,0.0,-0.83361,0.00011,17.28575]
[1779611858821,32.81,76730.23,0.0,-0.83385,0.00011,17.26937]
[1779611863856,32.81,76729.75,0.0,-0.83391,0.00011,17.26513]
[1779611868891,32.81,76728.1,0.0,-0.8341,0.00011,17.25208]
[1779611873926,32.81,76726.4,0.0,-0.83429,0.00011,17.23874]
[1779611880338,32.81,76726.78,0.0,-0.83426,0.00011,17.2411]
[1779611886015,32.81,76727.11,0.0,-0.83423,0.00011,17.24309]
[1779611891051,32.81,76726.99,0.0,-0.83425,0.00011,17.24174]
[1779611894071,32.81,76733.37,0.0,-0.83355,0.00011,17.28989]
[1779611900477,32.81,76740.51,0.0,-0.83278,0.00011,17.34337]
[1779611907163,32.8,76744.2,0.0,-0.83238,0.00011,17.3706]
[1779611912198,32.8,76747.52,0.0,-0.83205,0.00011,17.39131]
[1779611917240,32.8,76752.57,0.0,-0.8315,0.00011,17.42917]
[1779611922272,32.8,76759.09,0.0,-0.83079,0.00011,17.4782]
[1779611925294,32.8,76764.66,0.0,-0.83017,0.00011,17.52007]
[1779611930689,32.8,76764.56,0.0,-0.8302,0.00011,17.51851]
[1779611940759,32.8,76766.81,0.0,-0.82997,0.00011,17.53387]
[1779611946443,32.79,76766.78,0.0,-0.82999,0.00011,17.53296]
[1779611951477,32.79,76768.79,0.0,-0.82977,0.00011,17.5475]
[1779611956515,32.79,76768.52,0.0,-0.82981,0.00011,17.54476]
[1779611961550,32.79,76768.48,0.0,-0.82983,0.00011,17.54381]
[1779611964571,32.79,76763.15,0.0,-0.83043,0.00011,17.50302]
[1779611969606,32.79,76763.11,0.0,-0.83043,0.00011,17.5024]
[1779611974641,32.79,76763.17,0.0,-0.83046,0.00011,17.4986]
[1779611981046,32.79,76762.95,0.0,-0.83049,0.00011,17.49657]
[1779611986725,32.79,76762.82,0.0,-0.83051,0.00011,17.49533]
[1779611991760,32.79,76762.44,0.0,-0.83056,0.00011,17.49215]
[1779612000823,32.79,76762.22,0.0,-0.83059,0.00011,17.49004]
[1779612005865,32.78,76761.93,0.0,-0.83062,0.00011,17.48759]
[1779612011256,32.78,76761.88,0.0,-0.83063,0.00011,17.48695]
[1779612018955,32.78,76761.51,0.0,-0.83068,0.00011,17.48371]
[1779612026004,32.78,76761.48,0.0,-0.83069,0.00011,17.48305]
[1779612031039,32.78,76761.09,0.0,-0.83077,0.00011,17.47581]
[1779612036075,32.78,76760.95,0.0,-0.83079,0.00011,17.47443]
[1779612041108,32.78,76761.28,0.0,-0.83076,0.00011,17.47662]
[1779612046144,32.78,76761.59,0.0,-0.83073,0.00011,17.47864]
[1779612051539,32.78,76760.72,0.0,-0.83083,0.00011,17.4717]
[1779612057224,32.78,76760.69,0.0,-0.83084,0.00011,17.47108]
[1779612062259,32.78,76761.3,0.0,-0.83077,0.00011,17.47537]
[1779612067295,32.78,76761.85,0.0,-0.83072,0.00011,17.47917]
[1779612073336,32.78,76761.46,0.0,-0.83077,0.00011,17.47573]
[1779612078371,32.78,76761.3,0.0,-0.83079,0.00011,17.47413]
[1779612083406,32.77,76761.32,0.0,-0.8308,0.00011,17.47387]
[1779612091839,32.77,76761.26,0.0,-0.83084,0.00011,17.46881]
[1779612097505,32.77,76761.24,0.0,-0.83085,0.00011,17.4682]
[1779612105562,32.77,76761.03,0.0,-0.83088,0.00011,17.46599]
[1779612110596,32.77,76761.16,0.0,-0.83089,0.00011,17.46568]
[1779612115631,32.77,76761.13,0.0,-0.83092,0.00011,17.46392]
[1779612119660,32.76,76766.55,0.0,-0.83033,0.00011,17.50389]
[1779612126709,32.76,76766.86,0.0,-0.83033,0.00011,17.50379]
[1779612132122,32.75,76761.31,0.0,-0.83099,0.00011,17.45915]
[1779612138793,32.75,76761.31,0.0,-0.83103,0.00011,17.4563]
[1779612144835,32.74,76760.76,0.0,-0.83114,0.00011,17.44909]
[1779612149871,32.74,76757.79,0.0,-0.83151,0.00011,17.42367]
[1779612155911,32.73,76757.11,0.0,-0.83167,0.00011,17.41064]
[1779612160947,32.72,76756.09,0.0,-0.83183,0.00011,17.3999]
[1779612166989,32.71,76753.71,0.0,-0.83216,0.00011,17.37719]
[1779612172024,32.71,76751.2,0.0,-0.8325,0.00011,17.35428]
[1779612180080,32.65,76749.55,0.0,-0.83308,0.00011,17.31479]
[1779612186122,32.56,76749.07,0.0,-0.83388,0.00011,17.26164]
[1779612192550,32.46,76746.18,0.0,-0.83495,0.00011,17.1885]
[1779612199214,32.36,76751.11,0.0,-0.83519,0.00011,17.17384]
[1779612204249,32.31,76753.62,0.0,-0.83523,0.00011,17.17139]
[1779612209283,32.31,76754.45,0.0,-0.83519,0.00011,17.17455]
[1779612214319,32.3,76755.27,0.0,-0.83518,0.00011,17.1732]
[1779612219353,32.29,76755.84,0.0,-0.83517,0.00011,17.17396]
[1779612224389,32.29,76753.96,0.0,-0.83543,0.00011,17.15574]
[1779612229424,32.22,76753.43,0.0,-0.83605,0.00011,17.11419]
[1779612235466,32.14,76753.11,0.0,-0.83668,0.00011,17.07109]
[1779612241508,32.07,76752.69,0.0,-0.83726,0.00011,17.03148]
[1779612246543,32.05,76752.21,0.0,-0.83743,0.00011,17.01965]
[1779612248557,32.05,76747.19,0.0,-0.83801,0.00011,16.97946]
[1779612253591,32.05,76745.23,0.0,-0.83827,0.00011,16.96129]
[1779612263045,32.03,76742.37,0.0,-0.83867,0.00011,16.93291]
[1779612268702,32.03,76740.12,0.0,-0.83896,0.00011,16.91246]
[1779612275763,32.02,76739.19,0.0,-0.83915,0.00011,16.89739]
[1779612281797,32.02,76737.8,0.0,-0.83935,0.00011,16.88325]
[1779612286832,32.01,76736.34,0.0,-0.83956,0.00011,16.86911]
[1779612291867,32.0,76736.29,0.0,-0.8396,0.00011,16.86598]
[1779612296907,32.0,76735.9,0.0,-0.83968,0.00011,16.86023]
[1779612300936,32.0,76730.75,0.0,-0.84028,0.00011,16.81808]
[1779612305970,31.99,76729.66,0.0,-0.84043,0.00011,16.80718]
[1779612311008,31.99,76729.34,0.0,-0.84052,0.00011,16.8014]
[1779612316041,31.98,76728.8,0.0,-0.84062,0.00011,16.794]
[1779612323468,31.97,76729.87,0.0,-0.84058,0.00011,16.79691]
[1779612327116,31.96,76737.19,0.0,-0.83982,0.00011,16.85127]
[1779612332152,31.96,76735.74,0.0,-0.84005,0.00011,16.83304]
[1779612337188,31.95,76736.6,0.0,-0.84,0.00011,16.8366]
[1779612343229,31.95,76736.33,0.0,-0.84009,0.00011,16.83063]
[1779612350279,31.94,76735.92,0.0,-0.8402,0.00011,16.82297]
[1779612355314,31.93,76735.84,0.0,-0.84025,0.00011,16.81917]
[1779612360349,31.93,76737.78,0.0,-0.84009,0.00011,16.831]
[1779612362362,31.91,76744.33,0.0,-0.83947,0.00011,16.87458]
[1779612367398,31.88,76746.53,0.0,-0.83946,0.00011,16.87614]
[1779612372432,31.88,76747.3,0.0,-0.83942,0.00011,16.87882]
[1779612377468,31.87,76746.97,0.0,-0.83951,0.00011,16.8729]
[1779612382503,31.86,76743.99,0.0,-0.83988,0.00011,16.84626]
[1779612387538,31.86,76741.91,0.0,-0.84016,0.00011,16.8267]
[1779612393961,31.85,76739.83,0.0,-0.84048,0.00011,16.80256]
[1779612401636,31.84,76738.08,0.0,-0.84074,0.00011,16.78384]
[1779612406672,31.83,76734.81,0.0,-0.84115,0.00011,16.75526]
[1779612411706,31.83,76734.56,0.0,-0.84122,0.00011,16.75033]
[1779612416740,31.82,76734.07,0.0,-0.84131,0.00011,16.74351]
[1779612421775,31.82,76735.19,0.0,-0.84123,0.00011,16.7493]
[1779612424171,31.82,76740.53,0.0,-0.84066,0.00011,16.78989]
[1779612429832,31.81,76745.73,0.0,-0.84014,0.00011,16.82708]
[1779612431846,31.81,76751.42,0.0,-0.83953,0.00011,16.87042]
[1779612437888,31.8,76755.91,0.0,-0.83908,0.00011,16.90189]
[1779612442922,31.79,76759.8,0.0,-0.8387,0.00011,16.92916]
[1779612451985,31.78,76760.21,0.0,-0.83877,0.00011,16.92246]
[1779612457023,31.78,76762.24,0.0,-0.83859,0.00011,16.93497]
[1779612462057,31.77,76760.95,0.0,-0.83879,0.00011,16.92142]
[1779612467093,31.76,76757.84,0.0,-0.83918,0.00011,16.89374]
[1779612472129,31.76,76758.71,0.0,-0.83913,0.00011,16.89736]
[1779612481196,31.75,76760.35,0.0,-0.83903,0.00011,16.90472]
[1779612486231,31.74,76761.75,0.0,-0.83891,0.00011,16.91278]
[1779612492272,31.74,76762.95,0.0,-0.83884,0.00011,16.91811]
[1779612502343,31.72,76763.37,0.0,-0.83889,0.00011,16.91501]
[1779612512409,31.71,76764.46,0.0,-0.83888,0.00011,16.91343]
[1779612523491,31.7,76765.8,0.0,-0.83883,0.00011,16.91722]
[1779612530544,31.69,76766.14,0.0,-0.83886,0.00011,16.9154]
[1779612535575,31.69,76766.4,0.0,-0.83888,0.00011,16.91426]
[1779612540609,31.68,76767.26,0.0,-0.83883,0.00011,16.91785]
[1779612545646,31.67,76767.45,0.0,-0.83885,0.00011,16.9162]
[1779612550680,31.67,76767.92,0.0,-0.83885,0.00011,16.91668]
[1779612556721,31.66,76767.79,0.0,-0.83892,0.00011,16.91175]
[1779612561757,31.65,76769.43,0.0,-0.83878,0.00011,16.92149]
[1779612572834,31.64,76768.49,0.0,-0.83901,0.00011,16.90399]
[1779612577871,31.64,76769.15,0.0,-0.83897,0.00011,16.90663]
[1779612582904,31.63,76768.2,0.0,-0.83911,0.00011,16.89679]
[1779612585306,31.63,76762.59,0.0,-0.83975,0.00011,16.85178]
[1779612589954,31.63,76757.36,0.0,-0.84036,0.00011,16.80834]
[1779612595376,31.62,76757.51,0.0,-0.84037,0.00011,16.80758]
[1779612599017,31.62,76741.69,0.0,-0.84214,0.00011,16.68188]
[1779612601036,31.62,76735.22,0.0,-0.84286,0.00011,16.63045]
[1779612604057,31.62,76743.21,0.0,-0.84199,0.00011,16.69268]
[1779612605451,31.62,76745.5,0.0,-0.84175,0.00011,16.71011]
[1779612611106,31.62,76745.84,0.0,-0.84173,0.00011,16.71166]
[1779612617148,31.61,76746.11,0.0,-0.84171,0.00011,16.71253]
[1779612625593,31.61,76745.49,0.0,-0.84181,0.00011,16.7058]
[1779612632254,31.61,76751.69,0.0,-0.84117,0.00011,16.74925]
[1779612639306,31.61,76748.88,0.0,-0.84151,0.00011,16.72507]
[1779612645736,31.6,76743.93,0.0,-0.84209,0.00011,16.684]
[1779612651398,31.6,76743.93,0.0,-0.84211,0.00011,16.68258]
[1779612656426,31.6,76739.41,0.0,-0.84263,0.00011,16.64572]
[1779612665876,31.59,76739.08,0.0,-0.8427,0.00011,16.64071]
[1779612675946,31.59,76736.29,0.0,-0.84304,0.00011,16.61639]
[1779612683616,31.58,76736.89,0.0,-0.843,0.00011,16.61914]
[1779612688651,31.58,76736.84,0.0,-0.84303,0.00011,16.61721]
[1779612693686,31.58,76736.41,0.0,-0.84312,0.00011,16.60874]
[1779612699729,31.56,76735.06,0.0,-0.84339,0.00011,16.58938]
[1779612704764,31.55,76734.73,0.0,-0.84357,0.00011,16.57732]
[1779612713828,31.54,76734.98,0.0,-0.84356,0.00011,16.5777]
[1779612718862,31.54,76733.97,0.0,-0.84371,0.00011,16.56738]
[1779612723898,31.54,76734.47,0.0,-0.84366,0.00011,16.57045]
[1779612728931,31.54,76733.97,0.0,-0.84373,0.00011,16.56564]
[1779612733968,31.53,76735.25,0.0,-0.8436,0.00011,16.57478]
[1779612739003,31.53,76735.24,0.0,-0.84362,0.00011,16.5737]
[1779612744038,31.53,76734.55,0.0,-0.84371,0.00011,16.56733]
[1779612749073,31.53,76734.54,0.0,-0.84373,0.00011,16.56622]
[1779612756514,31.51,76732.35,0.0,-0.84411,0.00011,16.5367]
[1779612762164,31.51,76736.21,0.0,-0.84373,0.00011,16.56416]
[1779612767199,31.51,76735.19,0.0,-0.84386,0.00011,16.55526]
[1779612776655,31.5,76738.26,0.0,-0.84354,0.00011,16.57777]
[1779612782311,31.5,76741.36,0.0,-0.84322,0.00011,16.6013]
[1779612787346,31.5,76737.57,0.0,-0.84365,0.00011,16.57053]
[1779612796795,31.5,76735.98,0.0,-0.84384,0.00011,16.5565]
[1779612802452,31.5,76738.57,0.0,-0.84357,0.00011,16.57619]
[1779612808492,31.49,76738.34,0.0,-0.84361,0.00011,16.57339]
[1779612816937,31.49,76738.81,0.0,-0.84361,0.00011,16.57108]
[1779612823597,31.49,76741.21,0.0,-0.84337,0.00011,16.58851]
[1779612828637,31.49,76741.86,0.0,-0.84332,0.00011,16.59215]
[1779612834678,31.48,76740.24,0.0,-0.84352,0.00011,16.57793]
[1779612839713,31.48,76740.71,0.0,-0.84348,0.00011,16.58048]
[1779612847154,31.48,76741.67,0.0,-0.8434,0.00011,16.58643]
[1779612852803,31.48,76740.13,0.0,-0.84359,0.00011,16.57282]
[1779612857839,31.47,76742.08,0.0,-0.84339,0.00011,16.58703]
[1779612865895,31.47,76741.16,0.0,-0.84352,0.00011,16.57789]
[1779612870930,31.47,76738.15,0.0,-0.84387,0.00011,16.55295]
[1779612877365,31.47,76737.13,0.0,-0.84403,0.00011,16.53959]
[1779612883014,31.46,76736.91,0.0,-0.84407,0.00011,16.53655]
[1779612886041,31.46,76725.28,0.0,-0.84536,0.00011,16.44418]
[1779612887434,31.46,76720.26,0.0,-0.84591,0.00011,16.40446]
[1779612890069,31.46,76718.53,0.0,-0.84609,0.00011,16.39079]
[1779612895103,31.46,76719.96,0.0,-0.84594,0.00011,16.40226]
[1779612897506,31.46,76728.85,0.0,-0.84496,0.00011,16.47257]
[1779612899132,31.46,76730.17,0.0,-0.84482,0.00011,16.48293]
[1779612907576,31.46,76731.09,0.0,-0.84472,0.00011,16.48995]
[1779612917646,31.46,76732.49,0.0,-0.84457,0.00011,16.50083]
[1779612927716,31.46,76733.03,0.0,-0.84451,0.00011,16.50515]
[1779612937786,31.46,76733.41,0.0,-0.8445,0.00011,16.50439]
[1779612943442,31.46,76731.33,0.0,-0.84472,0.00011,16.48821]
[1779612949484,31.46,76731.96,0.0,-0.84465,0.00011,16.49355]
[1779612954519,31.46,76732.46,0.0,-0.84459,0.00011,16.49781]
[1779612959554,31.46,76732.69,0.0,-0.84456,0.00011,16.49996]
[1779612963582,31.46,76738.16,0.0,-0.84395,0.00011,16.5434]
[1779612968619,31.46,76738.31,0.0,-0.84393,0.00011,16.54464]
[1779612978066,31.46,76739.37,0.0,-0.84382,0.00011,16.55303]
[1779612988139,31.46,76738.58,0.0,-0.8439,0.00011,16.54679]
[1779612993793,31.46,76740.78,0.0,-0.84369,0.00011,16.56016]
[1779612999834,31.46,76739.73,0.0,-0.84381,0.00011,16.55172]
[1779613004870,31.46,76740.22,0.0,-0.84376,0.00011,16.55537]
[1779613010913,31.46,76739.27,0.0,-0.84387,0.00011,16.54747]
[1779613015946,31.46,76738.64,0.0,-0.84394,0.00011,16.54211]
[1779613021989,31.46,76739.43,0.0,-0.84386,0.00011,16.54781]
[1779613028031,31.46,76738.96,0.0,-0.84393,0.00011,16.5434]
[1779613034075,31.46,76738.64,0.0,-0.84397,0.00011,16.54021]
[1779613039109,31.46,76737.99,0.0,-0.84405,0.00011,16.53424]
[1779613044144,31.46,76742.95,0.0,-0.84352,0.00011,16.57243]
[1779613049179,31.45,76743.33,0.0,-0.8435,0.00011,16.57434]
[1779613055221,31.45,76742.39,0.0,-0.84365,0.00011,16.56174]
[1779613063277,31.45,76743.51,0.0,-0.84354,0.00011,16.5691]
[1779613068701,31.45,76743.16,0.0,-0.8436,0.00011,16.56532]
[1779613076368,31.44,76743.29,0.0,-0.84361,0.00011,16.56477]
[1779613081402,31.44,76744.17,0.0,-0.84352,0.00011,16.57078]
[1779613086438,31.44,76747.2,0.0,-0.8432,0.00011,16.59372]
[1779613091473,31.44,76748.72,0.0,-0.84305,0.00011,16.60461]
[1779613096508,31.44,76749.28,0.0,-0.843,0.00011,16.6081]
[1779613104565,31.41,76750.85,0.0,-0.84303,0.00011,16.6062]
[1779613109601,31.41,76751.31,0.0,-0.84303,0.00011,16.60683]
[1779613115643,31.4,76751.35,0.0,-0.84307,0.00011,16.60188]
[1779613122697,31.4,76751.11,0.0,-0.84312,0.00011,16.59852]
[1779613129123,31.4,76751.24,0.0,-0.84313,0.00011,16.59802]
[1779613135788,31.4,76750.92,0.0,-0.84318,0.00011,16.59418]
[1779613141831,31.39,76751.98,0.0,-0.84308,0.00011,16.60124]
[1779613146867,31.39,76752.78,0.0,-0.84301,0.00011,16.60643]
[1779613151902,31.39,76752.46,0.0,-0.84306,0.00011,16.60278]
[1779613156936,31.39,76752.43,0.0,-0.84308,0.00011,16.60117]
[1779613162977,31.38,76751.65,0.0,-0.84319,0.00011,16.59367]
[1779613169404,31.38,76751.24,0.0,-0.84325,0.00011,16.58916]
[1779613176073,31.38,76750.99,0.0,-0.84333,0.00011,16.5818]
[1779613181108,31.38,76750.74,0.0,-0.84337,0.00011,16.57886]
[1779613187150,31.38,76748.25,0.0,-0.84366,0.00011,16.55816]
[1779613192184,31.37,76754.34,0.0,-0.843,0.00011,16.60557]
[1779613197220,31.37,76754.81,0.0,-0.84296,0.00011,16.6081]
[1779613202255,31.37,76755.12,0.0,-0.84295,0.00011,16.60934]
[1779613207291,31.37,76752.76,0.0,-0.84323,0.00011,16.58946]
[1779613210310,31.37,76747.63,0.0,-0.8438,0.00011,16.54822]
[1779613217359,31.36,76748.02,0.0,-0.84377,0.00011,16.5502]
[1779613222394,31.36,76748.65,0.0,-0.84371,0.00011,16.55447]
[1779613229840,31.36,76748.11,0.0,-0.84379,0.00011,16.54924]
[1779613234479,31.36,76737.78,0.0,-0.84496,0.00011,16.46284]
[1779613239911,31.36,76739.19,0.0,-0.84481,0.00011,16.47393]
[1779613245555,31.36,76740.55,0.0,-0.84466,0.00011,16.48455]
[1779613254620,31.36,76742.97,0.0,-0.8444,0.00011,16.50336]
[1779613260052,31.36,76744.95,0.0,-0.84419,0.00011,16.51882]
[1779613265697,31.36,76745.74,0.0,-0.8441,0.00011,16.52477]
[1779613272748,31.36,76745.83,0.0,-0.8441,0.00011,16.5251]
[1779613278797,31.36,76747.21,0.0,-0.84395,0.00011,16.53568]
[1779613283833,31.36,76747.55,0.0,-0.84392,0.00011,16.53806]
[1779613288867,31.36,76747.79,0.0,-0.8439,0.00011,16.53964]
[1779613294910,31.36,76748.1,0.0,-0.8439,0.00011,16.53773]
[1779613296924,31.35,76753.89,0.0,-0.84326,0.00011,16.5835]
[1779613303973,31.35,76754.22,0.0,-0.84323,0.00011,16.58522]
[1779613310402,31.35,76753.21,0.0,-0.84336,0.00011,16.57633]
[1779613316058,31.35,76753.56,0.0,-0.84333,0.00011,16.57847]
[1779613321092,31.35,76752.91,0.0,-0.84341,0.00011,16.57257]
[1779613325121,31.35,76761.89,0.0,-0.84242,0.00011,16.64343]
[1779613326129,31.35,76761.97,0.0,-0.84242,0.00011,16.64387]
[1779613331169,31.35,76760.57,0.0,-0.84258,0.00011,16.63229]
[1779613336198,31.35,76759.11,0.0,-0.84275,0.00011,16.62027]
[1779613341232,31.35,76757.91,0.0,-0.84288,0.00011,16.61036]
[1779613346269,31.34,76762.12,0.0,-0.84243,0.00011,16.64321]
[1779613356337,31.34,76760.47,0.0,-0.84266,0.00011,16.62486]
[1779613361373,31.34,76759.49,0.0,-0.84278,0.00011,16.61633]
[1779613367415,31.34,76758.61,0.0,-0.84289,0.00011,16.60841]
[1779613373457,31.34,76759.45,0.0,-0.84281,0.00011,16.61404]
[1779613374464,31.34,76768.07,0.0,-0.84185,0.00011,16.68226]
[1779613375471,31.34,76775.12,0.0,-0.84107,0.00011,16.73795]
[1779613380508,31.33,76776.08,0.0,-0.84098,0.00011,16.74415]
[1779613383531,31.33,76769.21,0.0,-0.84176,0.00011,16.68867]
[1779613389573,31.33,76772.4,0.0,-0.84143,0.00011,16.71239]
[1779613392593,31.33,76771.52,0.0,-0.84154,0.00011,16.70475]
[1779613397629,31.33,76768.27,0.0,-0.84191,0.00011,16.67807]
[1779613402664,31.33,76771.15,0.0,-0.8416,0.00011,16.7002]
[1779613408708,31.32,76771.11,0.0,-0.84162,0.00011,16.69917]
[1779613411107,31.32,76765.55,0.0,-0.84227,0.00011,16.6509]
[1779613416763,31.32,76764.02,0.0,-0.84244,0.00011,16.63853]
[1779613422805,31.32,76763.11,0.0,-0.84255,0.00011,16.6311]
[1779613427840,31.32,76763.08,0.0,-0.84255,0.00011,16.63068]
[1779613432875,31.32,76761.67,0.0,-0.84271,0.00011,16.61935]
[1779613437911,31.32,76760.99,0.0,-0.84279,0.00011,16.61384]
[1779613442946,31.32,76760.43,0.0,-0.84285,0.00011,16.60929]
[1779613447981,31.32,76760.43,0.0,-0.84285,0.00011,16.60926]
[1779613453020,31.32,76759.59,0.0,-0.84295,0.00011,16.6026]
[1779613461458,31.32,76757.38,0.0,-0.84319,0.00011,16.58524]
[1779613471529,31.32,76756.44,0.0,-0.84332,0.00011,16.57412]
[1779613478195,31.32,76751.81,0.0,-0.84383,0.00011,16.53751]
[1779613484238,31.32,76753.17,0.0,-0.84367,0.00011,16.54851]
[1779613489273,31.32,76756.61,0.0,-0.84329,0.00011,16.57606]
[1779613496322,31.32,76757.69,0.0,-0.84317,0.00011,16.58482]
[1779613501357,31.32,76757.02,0.0,-0.84324,0.00011,16.5796]
[1779613506394,31.32,76756.95,0.0,-0.84325,0.00011,16.57913]
[1779613511427,31.32,76756.81,0.0,-0.84326,0.00011,16.57807]
[1779613517469,31.32,76757.41,0.0,-0.84319,0.00011,16.58284]
[1779613522507,31.32,76757.38,0.0,-0.8432,0.00011,16.58259]
[1779613528546,31.32,76757.75,0.0,-0.84316,0.00011,16.58547]
[1779613533581,31.32,76757.77,0.0,-0.84319,0.00011,16.58163]
[1779613538616,31.32,76758.17,0.0,-0.84314,0.00011,16.58479]
[1779613543651,31.32,76757.96,0.0,-0.84316,0.00011,16.58311]
[1779613549696,31.32,76757.52,0.0,-0.84321,0.00011,16.5796]
[1779613555738,31.32,76757.15,0.0,-0.84326,0.00011,16.57663]
[1779613562162,31.32,76757.11,0.0,-0.84326,0.00011,16.57627]
[1779613567821,31.32,76757.34,0.0,-0.84324,0.00011,16.57801]
[1779613572859,31.32,76757.54,0.0,-0.84321,0.00011,16.57954]
[1779613577892,31.32,76756.93,0.0,-0.84328,0.00011,16.57468]
[1779613582928,31.32,76756.66,0.0,-0.84331,0.00011,16.57254]
[1779613587963,31.32,76758.74,0.0,-0.84308,0.00011,16.58913]
[1779613588970,31.32,76768.12,0.0,-0.84204,0.00011,16.66359]
[1779613594008,31.32,76767.92,0.0,-0.84209,0.00011,16.65804]
[1779613599048,31.32,76770.68,0.0,-0.84178,0.00011,16.67987]
[1779613607103,31.32,76772.42,0.0,-0.84159,0.00011,16.69329]
[1779613610123,31.32,76778.63,0.0,-0.8409,0.00011,16.74249]
[1779613615159,31.32,76782.73,0.0,-0.84044,0.00011,16.77476]
[1779613620194,31.32,76785.2,0.0,-0.84017,0.00011,16.79402]
[1779613627243,31.32,76787.03,0.0,-0.83998,0.00011,16.80788]
[1779613632657,31.32,76790.09,0.0,-0.83964,0.00011,16.83139]
[1779613636308,31.32,76797.34,0.0,-0.83883,0.00011,16.88836]
[1779613638321,31.32,76804.49,0.0,-0.83803,0.00011,16.9446]
[1779613642727,31.31,76809.72,0.0,-0.83747,0.00011,16.98436]
[1779613648395,31.31,76812.88,0.0,-0.83714,0.00011,17.0076]
[1779613653430,31.31,76813.87,0.0,-0.83709,0.00011,17.00921]
[1779613660480,31.3,76815.91,0.0,-0.83689,0.00011,17.02295]
[1779613669543,31.3,76815.25,0.0,-0.83701,0.00011,17.01461]
[1779613679608,31.29,76816.54,0.0,-0.83691,0.00011,17.02153]
[1779613686662,31.29,76820.78,0.0,-0.83646,0.00011,17.05301]
[1779613691696,31.28,76821.65,0.0,-0.83639,0.00011,17.05836]
[1779613696736,31.28,76822.5,0.0,-0.83631,0.00011,17.06357]
[1779613701766,31.28,76824.86,0.0,-0.83606,0.00011,17.08077]
[1779613707811,31.27,76823.67,0.0,-0.83623,0.00011,17.06948]
[1779613709826,31.27,76813.39,0.0,-0.83741,0.00011,16.98713]
[1779613714863,31.27,76810.8,0.0,-0.83775,0.00011,16.96128]
[1779613723292,31.27,76809.53,0.0,-0.83793,0.00011,16.94912]
[1779613728960,31.26,76808.96,0.0,-0.83801,0.00011,16.9431]
[1779613733994,31.26,76809.04,0.0,-0.83802,0.00011,16.94242]
[1779613741043,31.26,76808.82,0.0,-0.83807,0.00011,16.93884]
[1779613751110,31.25,76807.71,0.0,-0.83824,0.00011,16.92745]
[1779613763573,31.25,76806.05,0.0,-0.83847,0.00011,16.9109]
[1779613770245,31.24,76810.81,0.0,-0.83796,0.00011,16.94707]
[1779613776291,31.24,76812.38,0.0,-0.83784,0.00011,16.95369]
[1779613782329,31.24,76812.24,0.0,-0.83788,0.00011,16.95084]
[1779613787366,31.23,76810.95,0.0,-0.83805,0.00011,16.9392]
[1779613792400,31.23,76811.19,0.0,-0.83804,0.00011,16.93978]
[1779613797439,31.23,76814.29,0.0,-0.83771,0.00011,16.96301]
[1779613802471,31.23,76813.2,0.0,-0.83786,0.00011,16.95267]
[1779613807506,31.22,76812.29,0.0,-0.83798,0.00011,16.94369]
[1779613810527,31.22,76816.99,0.0,-0.83747,0.00011,16.97998]
[1779613815565,31.22,76821.76,0.0,-0.83695,0.00011,17.01581]
[1779613819590,31.21,76826.8,0.0,-0.83641,0.00011,17.05394]
[1779613824624,31.21,76826.91,0.0,-0.83642,0.00011,17.05292]
[1779613831673,31.2,76826.92,0.0,-0.8365,0.00011,17.04603]
[1779613836708,31.2,76828.53,0.0,-0.83634,0.00011,17.05699]
[1779613843758,31.2,76828.73,0.0,-0.83636,0.00011,17.05589]
[1779613848793,31.19,76829.16,0.0,-0.83634,0.00011,17.05739]
[1779613853828,31.19,76830.58,0.0,-0.8362,0.00011,17.06676]
[1779613858864,31.18,76834.8,0.0,-0.83575,0.00011,17.09832]
[1779613863902,31.18,76828.49,0.0,-0.8365,0.00011,17.04589]
[1779613868933,31.18,76826.44,0.0,-0.83676,0.00011,17.02773]
[1779613873969,31.17,76829.25,0.0,-0.83647,0.00011,17.04834]
[1779613879003,31.17,76828.9,0.0,-0.83654,0.00011,17.04368]
[1779613884040,31.17,76826.61,0.0,-0.83683,0.00011,17.02367]
[1779613894502,31.16,76826.31,0.0,-0.83694,0.00011,17.01398]
[1779613900153,31.16,76826.81,0.0,-0.83691,0.00011,17.01601]
[1779613905187,31.15,76827.6,0.0,-0.83684,0.00011,17.02067]
[1779613910221,31.15,76827.72,0.0,-0.83685,0.00011,17.01999]
[1779613915258,31.15,76827.57,0.0,-0.83689,0.00011,17.01719]
[1779613922306,31.14,76827.61,0.0,-0.83692,0.00011,17.01528]
[1779613929355,31.14,76827.44,0.0,-0.83697,0.00011,17.01173]
[1779613934782,31.14,76829.77,0.0,-0.83674,0.00011,17.02839]
[1779613940434,31.13,76827.06,0.0,-0.83707,0.00011,17.0051]
[1779613945471,31.13,76827.58,0.0,-0.83703,0.00011,17.00772]
[1779613954923,31.12,76827.37,0.0,-0.83713,0.00011,16.99898]
[1779613964994,31.12,76827.14,0.0,-0.8372,0.00011,16.99416]
[1779613975066,31.11,76826.91,0.0,-0.83727,0.00011,16.98942]
[1779613983738,31.11,76826.96,0.0,-0.8373,0.00011,16.98754]
[1779613990787,31.11,76827.75,0.0,-0.83724,0.00011,16.99157]
[1779613995821,31.1,76827.12,0.0,-0.83734,0.00011,16.98513]
[1779614002870,31.1,76827.36,0.0,-0.83734,0.00011,16.98509]
[1779614008913,31.1,76827.1,0.0,-0.83739,0.00011,16.98137]
[1779614015964,31.09,76827.45,0.0,-0.83741,0.00011,16.97829]
[1779614020999,31.09,76826.6,0.0,-0.83752,0.00011,16.97018]
[1779614029054,31.09,76826.31,0.0,-0.83759,0.00011,16.96583]
[1779614035498,31.08,76826.34,0.0,-0.83761,0.00011,16.96458]
[1779614042144,31.08,76826.61,0.0,-0.8376,0.00011,16.965]
[1779614047179,31.08,76826.51,0.0,-0.83763,0.00011,16.96296]
[1779614053221,31.08,76826.69,0.0,-0.83763,0.00011,16.96293]
[1779614058257,31.07,76825.67,0.0,-0.83777,0.00011,16.95358]
[1779614063292,31.07,76825.46,0.0,-0.83781,0.00011,16.95076]
[1779614068325,31.07,76825.64,0.0,-0.8378,0.00011,16.95108]
[1779614073361,31.07,76826.08,0.0,-0.8378,0.00011,16.94957]
[1779614078396,31.07,76827.95,0.0,-0.8376,0.00011,16.96349]
[1779614084439,31.06,76828.82,0.0,-0.83752,0.00011,16.96914]
[1779614090480,31.06,76829.56,0.0,-0.83745,0.00011,16.97376]
[1779614095919,31.06,76829.74,0.0,-0.83745,0.00011,16.97393]
[1779614101558,31.06,76830.41,0.0,-0.83739,0.00011,16.97826]
[1779614109614,31.05,76829.1,0.0,-0.83756,0.00011,16.96619]
[1779614114650,31.05,76829.99,0.0,-0.83748,0.00011,16.97215]
[1779614119685,31.05,76829.58,0.0,-0.83754,0.00011,16.96754]
[1779614122708,31.05,76839.03,0.0,-0.83647,0.00012,17.04252]
[1779614123713,31.05,76837.83,0.0,-0.83661,0.00012,17.03254]
[1779614128749,31.04,76837.66,0.0,-0.83665,0.00012,17.02983]
[1779614133787,31.04,76839.88,0.0,-0.83644,0.00012,17.04265]
[1779614138823,31.03,76839.58,0.0,-0.83655,0.00012,17.03515]
[1779614142850,31.02,76833.71,0.0,-0.83731,0.00011,16.98249]
[1779614147885,31.02,76832.38,0.0,-0.83747,0.00011,16.97095]
[1779614152920,31.02,76831.22,0.0,-0.83762,0.00011,16.96073]
[1779614157961,31.02,76832.0,0.0,-0.83755,0.00011,16.96575]
[1779614162991,31.02,76830.8,0.0,-0.83771,0.00011,16.95473]
[1779614168026,31.01,76828.77,0.0,-0.83795,0.00011,16.93779]
[1779614173061,31.01,76828.02,0.0,-0.83804,0.00011,16.93116]
[1779614178097,31.01,76829.2,0.0,-0.83792,0.00011,16.94]
[1779614183131,31.01,76828.14,0.0,-0.83805,0.00011,16.93066]
[1779614188167,31.01,76827.41,0.0,-0.83815,0.00011,16.9237]
[1779614195217,31.01,76826.98,0.0,-0.83825,0.00011,16.91478]
[1779614201260,31.0,76826.36,0.0,-0.83834,0.00011,16.90858]
[1779614206694,31.0,76826.37,0.0,-0.83835,0.00011,16.90765]
[1779614213339,31.0,76826.37,0.0,-0.83838,0.00011,16.90624]
[1779614218381,31.0,76822.31,0.0,-0.83885,0.00011,16.87275]
[1779614224422,31.0,76822.33,0.0,-0.83886,0.00011,16.87202]
[1779614233485,30.99,76822.53,0.0,-0.83888,0.00011,16.87097]
[1779614242549,30.99,76823.67,0.0,-0.83879,0.00011,16.8775]
[1779614248590,30.98,76824.35,0.0,-0.83874,0.00011,16.88123]
[1779614253629,30.98,76825.43,0.0,-0.83866,0.00011,16.88446]
[1779614260675,30.98,76825.97,0.0,-0.83863,0.00011,16.88682]
[1779614265710,30.97,76826.72,0.0,-0.83856,0.00011,16.89145]
[1779614271752,30.97,76826.94,0.0,-0.83856,0.00011,16.89155]
[1779614277189,30.97,76827.49,0.0,-0.83852,0.00011,16.89429]
[1779614285853,30.96,76828.58,0.0,-0.83843,0.00011,16.90082]
[1779614291892,30.96,76825.48,0.0,-0.83881,0.00011,16.87438]
[1779614297329,30.96,76826.04,0.0,-0.83877,0.00011,16.87739]
[1779614302968,30.96,76826.23,0.0,-0.83876,0.00011,16.87769]
[1779614310032,30.95,76826.37,0.0,-0.83877,0.00011,16.87716]
[1779614316062,30.95,76826.59,0.0,-0.8388,0.00011,16.87354]
[1779614321096,30.95,76826.63,0.0,-0.83881,0.00011,16.87249]
[1779614326131,30.95,76826.85,0.0,-0.8388,0.00011,16.87311]
[1779614331166,30.94,76826.92,0.0,-0.83881,0.00011,16.87254]
[1779614336202,30.94,76826.35,0.0,-0.83889,0.00011,16.86686]
[1779614341237,30.94,76823.76,0.0,-0.83921,0.00011,16.84499]
[1779614347680,30.94,76823.17,0.0,-0.83929,0.00011,16.83915]
[1779614355336,30.94,76823.02,0.0,-0.83933,0.00011,16.83647]
[1779614361378,30.93,76826.09,0.0,-0.83899,0.00011,16.8599]
[1779614368428,30.93,76825.28,0.0,-0.83911,0.00011,16.85185]
[1779614373462,30.93,76821.98,0.0,-0.83953,0.00011,16.82047]
[1779614378497,30.93,76822.25,0.0,-0.83951,0.00011,16.8218]
[1779614383532,30.93,76825.87,0.0,-0.83911,0.00011,16.8499]
[1779614389576,30.92,76827.56,0.0,-0.83893,0.00011,16.86258]
[1779614394611,30.92,76831.16,0.0,-0.83852,0.00011,16.89112]
[1779614400653,30.92,76831.06,0.0,-0.83854,0.00011,16.88987]
[1779614405689,30.92,76829.81,0.0,-0.83869,0.00011,16.87946]
[1779614410724,30.92,76825.82,0.0,-0.83915,0.00011,16.84723]
[1779614415757,30.92,76826.76,0.0,-0.83905,0.00011,16.8541]
[1779614420793,30.92,76828.38,0.0,-0.83888,0.00011,16.86641]
[1779614425828,30.92,76827.41,0.0,-0.83899,0.00011,16.8583]
[1779614432876,30.92,76827.46,0.0,-0.83902,0.00011,16.85441]
[1779614438314,30.92,76827.45,0.0,-0.83903,0.00011,16.85408]
[1779614443954,30.92,76827.13,0.0,-0.83907,0.00011,16.8513]
[1779614448989,30.92,76824.47,0.0,-0.83938,0.00011,16.8294]
[1779614455032,30.91,76824.76,0.0,-0.83935,0.00011,16.83105]
[1779614460067,30.91,76824.84,0.0,-0.83935,0.00011,16.83112]
[1779614465101,30.91,76824.92,0.0,-0.83935,0.00011,16.83119]
[1779614473160,30.91,76825.14,0.0,-0.83934,0.00011,16.83187]
[1779614478598,30.91,76825.55,0.0,-0.83931,0.00011,16.83432]
[1779614486251,30.91,76826.26,0.0,-0.83924,0.00011,16.83942]
[1779614491288,30.91,76826.64,0.0,-0.83923,0.00011,16.83815]
[1779614496321,30.91,76827.9,0.0,-0.83909,0.00011,16.84797]
[1779614501356,30.91,76827.98,0.0,-0.83908,0.00011,16.84826]
[1779614506391,30.91,76827.22,0.0,-0.83918,0.00011,16.84176]
[1779614511427,30.9,76827.74,0.0,-0.83912,0.00011,16.84558]
[1779614516465,30.9,76828.69,0.0,-0.83902,0.00011,16.85284]
[1779614521496,30.9,76829.85,0.0,-0.83889,0.00011,16.86165]
[1779614526531,30.9,76832.69,0.0,-0.83857,0.00011,16.88414]
[1779614531566,30.9,76831.27,0.0,-0.83874,0.00011,16.87236]
[1779614537608,30.9,76832.69,0.0,-0.83859,0.00011,16.88328]
[1779614541636,30.9,76838.66,0.0,-0.83791,0.00012,16.93091]
[1779614545664,30.9,76844.2,0.0,-0.83728,0.00012,16.97495]
[1779614550698,30.9,76845.34,0.0,-0.83716,0.00012,16.98337]
[1779614555737,30.9,76846.99,0.0,-0.837,0.00012,16.992]
[1779614561780,30.89,76851.0,0.0,-0.83655,0.00012,17.02331]
[1779614564801,30.89,76859.21,0.0,-0.83561,0.00012,17.08883]
[1779614569836,30.89,76863.95,0.0,-0.83508,0.00012,17.12565]
[1779614574872,30.89,76867.21,0.0,-0.83472,0.00012,17.15051]
[1779614579906,30.89,76867.29,0.0,-0.83473,0.00012,17.14962]
[1779614582927,30.87,76873.57,0.0,-0.83411,0.00012,17.1929]
[1779614589373,30.87,76871.72,0.0,-0.83436,0.00012,17.176]
[1779614594004,30.87,76879.99,0.0,-0.83341,0.00012,17.24122]
[1779614599443,30.85,76879.73,0.0,-0.83358,0.00012,17.22994]
[1779614605082,30.84,76880.35,0.0,-0.83357,0.00012,17.23072]
[1779614610117,30.83,76880.46,0.0,-0.83368,0.00012,17.22336]
[1779614616159,30.82,76879.8,0.0,-0.83381,0.00012,17.2122]
[1779614621194,30.82,76878.52,0.0,-0.83398,0.00012,17.20059]
[1779614626228,30.82,76878.15,0.0,-0.83404,0.00012,17.19642]
[1779614631263,30.81,76877.8,0.0,-0.83411,0.00012,17.19206]
[1779614636302,30.81,76875.03,0.0,-0.83444,0.00012,17.16899]
[1779614641336,30.81,76874.53,0.0,-0.83452,0.00012,17.16329]
[1779614646372,30.81,76875.42,0.0,-0.83445,0.00012,17.16864]
[1779614651415,30.8,76874.51,0.0,-0.83458,0.00012,17.15949]
[1779614656450,30.8,76871.12,0.0,-0.835,0.00012,17.13037]
[1779614661486,30.8,76865.74,0.0,-0.83566,0.00012,17.08497]
[1779614666520,30.79,76867.28,0.0,-0.8355,0.00012,17.09603]
[1779614671556,30.79,76866.54,0.0,-0.83564,0.00012,17.08474]
[1779614676590,30.79,76864.63,0.0,-0.83588,0.00012,17.06804]
[1779614685667,30.78,76862.1,0.0,-0.83622,0.00012,17.04457]
[1779614686661,30.78,76883.94,0.0,-0.83368,0.00012,17.22012]
[1779614687668,30.78,76898.94,0.0,-0.83196,0.00012,17.33782]
[1779614692704,30.75,76898.97,0.0,-0.83219,0.00012,17.32274]
[1779614698744,30.74,76899.57,0.0,-0.83214,0.00012,17.32581]
[1779614702772,30.73,76893.92,0.0,-0.8329,0.00012,17.27414]
[1779614707808,30.72,76895.85,0.0,-0.83276,0.00012,17.28384]
[1779614712855,30.72,76895.88,0.0,-0.83279,0.00012,17.2819]
[1779614714860,30.72,76890.15,0.0,-0.83348,0.00012,17.23478]
[1779614717883,30.71,76884.18,0.0,-0.83419,0.00012,17.18556]
[1779614722015,30.71,76871.68,0.0,-0.83567,0.00012,17.0836]
[1779614723031,30.71,76866.67,0.0,-0.83625,0.00012,17.04303]
[1779614724062,30.71,76862.67,0.0,-0.83672,0.00012,17.01037]
[1779614725069,30.71,76860.65,0.0,-0.83697,0.00012,16.99352]
[1779614729097,30.71,76854.45,0.0,-0.8377,0.00012,16.94232]
[1779614735137,30.71,76851.59,0.0,-0.83808,0.00012,16.91385]
[1779614738158,30.71,76846.38,0.0,-0.83869,0.00012,16.87126]
[1779614743193,30.71,76841.12,0.0,-0.83929,0.00012,16.82879]
[1779614748230,30.71,76840.55,0.0,-0.83936,0.00012,16.82444]
[1779614753264,30.71,76840.53,0.0,-0.83935,0.00012,16.82466]
[1779614758299,30.71,76838.52,0.0,-0.83958,0.00012,16.80884]
[1779614763333,30.71,76838.99,0.0,-0.83952,0.00012,16.81312]
[1779614768369,30.71,76839.86,0.0,-0.83941,0.00012,16.8206]
[1779614773403,30.71,76840.08,0.0,-0.83938,0.00012,16.82284]
[1779614778438,30.71,76841.05,0.0,-0.83926,0.00012,16.83114]
[1779614784486,30.71,76842.04,0.0,-0.83914,0.00012,16.83968]
[1779614789522,30.71,76840.9,0.0,-0.83926,0.00012,16.83093]
[1779614795564,30.72,76840.3,0.0,-0.83935,0.00012,16.82271]
[1779614796570,30.72,76832.63,0.0,-0.84023,0.00011,16.76073]
[1779614797577,30.72,76831.96,0.0,-0.84031,0.00011,16.7555]
[1779614802613,30.72,76830.24,0.0,-0.84049,0.00011,16.7426]
[1779614810931,30.72,76828.73,0.0,-0.84063,0.00011,16.73227]
[1779614816706,30.72,76828.73,0.0,-0.84062,0.00011,16.73332]
[1779614824768,30.73,76828.45,0.0,-0.84063,0.00011,16.73267]
[1779614829804,30.73,76827.47,0.0,-0.84073,0.00011,16.72572]
[1779614834838,30.73,76828.31,0.0,-0.84061,0.00011,16.73356]
[1779614839874,30.73,76829.83,0.0,-0.84043,0.00011,16.74664]
[1779614846929,30.73,76829.69,0.0,-0.84043,0.00011,16.74673]
[1779614851958,30.73,76834.42,0.0,-0.83991,0.00011,16.78144]
[1779614856993,30.73,76832.3,0.0,-0.84014,0.00011,16.7647]
[1779614863045,30.74,76831.45,0.0,-0.84023,0.00011,16.75843]
[1779614868086,30.74,76833.8,0.0,-0.83996,0.00011,16.778]
[1779614873122,30.74,76836.53,0.0,-0.83963,0.00011,16.80064]
[1779614878157,30.74,76840.75,0.0,-0.83914,0.00012,16.83523]
[1779614885205,30.74,76842.01,0.0,-0.83898,0.00012,16.84625]
[1779614890240,30.74,76841.5,0.0,-0.83903,0.00012,16.84293]
[1779614896283,30.74,76842.45,0.0,-0.83891,0.00012,16.85112]
[1779614901562,30.74,76843.14,0.0,-0.83883,0.00012,16.85695]
[1779614907361,30.74,76844.18,0.0,-0.83871,0.00012,16.86562]
[1779614911633,30.74,76834.99,0.0,-0.83979,0.00011,16.78744]
[1779614912396,30.74,76834.99,0.0,-0.83979,0.00011,16.78757]
[1779614918439,30.75,76832.28,0.0,-0.84009,0.00011,16.76649]
[1779614923474,30.75,76832.03,0.0,-0.84011,0.00011,16.76513]
[1779614929517,30.75,76831.34,0.0,-0.84018,0.00011,16.76011]
[1779614932538,30.75,76835.74,0.0,-0.83967,0.00011,16.796]
[1779614941842,30.75,76833.21,0.0,-0.83994,0.00011,16.77664]
[1779614946635,30.75,76824.03,0.0,-0.841,0.00011,16.7024]
[1779614947642,30.75,76824.47,0.0,-0.84095,0.00011,16.70596]
[1779614950664,30.75,76831.39,0.0,-0.84015,0.00011,16.76202]
[1779614951912,30.75,76837.78,0.0,-0.83942,0.00012,16.81383]
[1779614953685,30.75,76836.92,0.0,-0.83951,0.00012,16.80704]
[1779614958720,30.75,76838.28,0.0,-0.83935,0.00012,16.8182]
[1779614963756,30.75,76842.06,0.0,-0.83891,0.00012,16.84898]
[1779614968790,30.75,76845.29,0.0,-0.83854,0.00012,16.87505]
[1779614973827,30.75,76847.04,0.0,-0.83837,0.00012,16.88514]
[1779614978861,30.75,76851.49,0.0,-0.83786,0.00012,16.92101]
[1779614983897,30.75,76858.34,0.0,-0.83707,0.00012,16.97613]
[1779614987925,30.75,76866.76,0.0,-0.83609,0.00012,17.04381]
[1779614992960,30.75,76863.79,0.0,-0.83645,0.00012,17.01935]
[1779614995996,30.75,76883.69,0.0,-0.83412,0.00012,17.18006]
[1779614996994,30.75,76902.42,0.0,-0.83191,0.00012,17.33146]
[1779614998001,30.75,76892.48,0.0,-0.83309,0.00012,17.25085]
[1779614999010,30.75,76891.26,0.0,-0.83324,0.00012,17.24095]
[1779615002264,30.75,76887.38,0.0,-0.8337,0.00012,17.20943]
[1779615009079,30.75,76884.42,0.0,-0.83406,0.00012,17.18471]
[1779615018144,30.74,76883.53,0.0,-0.83418,0.00012,17.17636]
[1779615023180,30.74,76881.81,0.0,-0.8344,0.00012,17.16146]
[1779615025195,30.74,76867.37,0.0,-0.83609,0.00012,17.04424]
[1779615026210,30.74,76865.88,0.0,-0.83627,0.00012,17.03207]
[1779615032245,30.74,76865.12,0.0,-0.83639,0.00012,17.02138]
[1779615037279,30.74,76864.23,0.0,-0.83651,0.00012,17.01347]
[1779615042315,30.74,76863.79,0.0,-0.83658,0.00012,17.00866]
[1779615052614,30.73,76862.51,0.0,-0.83676,0.00012,16.99559]
[1779615058427,30.73,76863.84,0.0,-0.83663,0.00012,17.00493]
[1779615063464,30.73,76864.18,0.0,-0.83661,0.00012,17.00655]
[1779615064470,30.73,76854.82,0.0,-0.8377,0.00012,16.93068]
[1779615070512,30.73,76852.33,0.0,-0.838,0.00012,16.90973]
[1779615072756,30.73,76847.14,0.0,-0.8386,0.00012,16.8675]
[1779615078567,30.72,76847.0,0.0,-0.83863,0.00012,16.86577]
[1779615083602,30.72,76847.47,0.0,-0.83858,0.00012,16.8691]
[1779615089643,30.72,76847.23,0.0,-0.83862,0.00012,16.86658]
[1779615096698,30.72,76847.14,0.0,-0.83867,0.00012,16.86109]
[1779615101734,30.72,76846.03,0.0,-0.8388,0.00012,16.85163]
[1779615107776,30.72,76845.91,0.0,-0.83882,0.00012,16.85016]
[1779615113036,30.72,76846.09,0.0,-0.83881,0.00012,16.85125]
[1779615118854,30.72,76846.09,0.0,-0.83881,0.00012,16.85074]
[1779615123890,30.72,76846.18,0.0,-0.83881,0.00012,16.85091]
[1779615128925,30.72,76846.23,0.0,-0.83882,0.00012,16.85064]
[1779615139999,30.71,76846.52,0.0,-0.8388,0.00012,16.85175]
[1779615145038,30.71,76845.75,0.0,-0.8389,0.00012,16.84507]
[1779615150072,30.71,76843.66,0.0,-0.83914,0.00012,16.82773]
[1779615155108,30.71,76843.49,0.0,-0.8392,0.00012,16.82162]
[1779615160142,30.71,76844.39,0.0,-0.83911,0.00012,16.82792]
[1779615169209,30.71,76844.93,0.0,-0.83908,0.00012,16.83039]
[1779615176259,30.7,76845.43,0.0,-0.83904,0.00012,16.83331]
[1779615181294,30.7,76845.47,0.0,-0.83904,0.00012,16.83299]
[1779615187335,30.7,76845.88,0.0,-0.83901,0.00012,16.83558]
[1779615193380,30.7,76845.93,0.0,-0.83901,0.00012,16.83533]
[1779615198413,30.7,76846.03,0.0,-0.83901,0.00012,16.83564]
[1779615203449,30.7,76842.06,0.0,-0.83947,0.00012,16.8032]
[1779615210498,30.7,76842.72,0.0,-0.83939,0.00012,16.80898]
[1779615215532,30.7,76843.26,0.0,-0.83935,0.00012,16.80985]
[1779615220568,30.7,76841.15,0.0,-0.83958,0.00012,16.79331]
[1779615226610,30.7,76841.26,0.0,-0.83956,0.00012,16.79456]
[1779615231645,30.7,76841.49,0.0,-0.83953,0.00012,16.79654]
[1779615236680,30.7,76841.77,0.0,-0.8395,0.00012,16.79895]
[1779615241715,30.7,76841.06,0.0,-0.83958,0.00012,16.79339]
[1779615245742,30.7,76846.52,0.0,-0.83895,0.00012,16.83766]
[1779615250782,30.7,76852.46,0.0,-0.83826,0.00012,16.88567]
[1779615251786,30.7,76851.36,0.0,-0.83839,0.00012,16.87667]
[1779615256819,30.7,76852.77,0.0,-0.83823,0.00012,16.88785]
[1779615262862,30.7,76853.18,0.0,-0.83819,0.00012,16.89061]
[1779615267896,30.7,76854.47,0.0,-0.83805,0.00012,16.90037]
[1779615272932,30.7,76854.68,0.0,-0.83807,0.00012,16.89736]
[1779615279981,30.7,76854.74,0.0,-0.83808,0.00012,16.8968]
[1779615289047,30.69,76854.81,0.0,-0.83809,0.00012,16.89615]
[1779615294309,30.69,76858.29,0.0,-0.8377,0.00012,16.92358]
[1779615300124,30.69,76859.52,0.0,-0.83757,0.00012,16.9325]
[1779615306168,30.69,76859.13,0.0,-0.83763,0.00012,16.92814]
[1779615311200,30.69,76858.32,0.0,-0.83774,0.00012,16.92049]
[1779615316236,30.68,76859.9,0.0,-0.83757,0.00012,16.93211]
[1779615321271,30.68,76863.47,0.0,-0.83718,0.00012,16.95964]
[1779615324523,30.68,76868.78,0.0,-0.83657,0.00012,17.00186]
[1779615330335,30.68,76869.95,0.0,-0.83646,0.00012,17.00962]
[1779615335370,30.67,76871.39,0.0,-0.83635,0.00012,17.01581]
[1779615340405,30.67,76872.97,0.0,-0.83618,0.00012,17.0271]
[1779615345440,30.67,76874.2,0.0,-0.83606,0.00012,17.03558]
[1779615353496,30.66,76874.39,0.0,-0.83607,0.00012,17.03484]
[1779615358532,30.66,76874.28,0.0,-0.83611,0.00012,17.03256]
[1779615363567,30.66,76875.13,0.0,-0.83603,0.00012,17.0381]
[1779615368602,30.66,76877.7,0.0,-0.83575,0.00012,17.05759]
[1779615374644,30.65,76878.87,0.0,-0.83563,0.00012,17.06545]
[1779615379679,30.65,76880.05,0.0,-0.83552,0.00012,17.0737]
[1779615384952,30.65,76882.05,0.0,-0.8353,0.00012,17.08833]
[1779615390757,30.65,76883.03,0.0,-0.83521,0.00012,17.0947]
[1779615395791,30.64,76881.59,0.0,-0.83543,0.00012,17.07776]
[1779615400825,30.64,76882.12,0.0,-0.83539,0.00012,17.0808]
[1779615405860,30.64,76882.71,0.0,-0.83534,0.00012,17.08433]
[1779615411903,30.64,76885.72,0.0,-0.83501,0.00012,17.10716]
[1779615416938,30.63,76887.11,0.0,-0.83486,0.00012,17.11709]
[1779615421974,30.63,76893.35,0.0,-0.83415,0.00012,17.16626]
[1779615425232,30.63,76899.93,0.0,-0.83339,0.00012,17.21864]
[1779615428015,30.63,76901.47,0.0,-0.83321,0.00012,17.23053]
[1779615433050,30.63,76899.11,0.0,-0.83351,0.00012,17.21009]
[1779615438085,30.62,76903.87,0.0,-0.83297,0.00012,17.24762]
[1779615443122,30.62,76905.2,0.0,-0.83283,0.00012,17.25702]
[1779615448154,30.62,76906.32,0.0,-0.83272,0.00012,17.26451]
[1779615453190,30.61,76909.48,0.0,-0.8324,0.00012,17.28447]
[1779615458225,30.61,76910.39,0.0,-0.83232,0.00012,17.29021]
[1779615464267,30.61,76908.91,0.0,-0.83252,0.00012,17.2761]
[1779615470311,30.6,76907.83,0.0,-0.83268,0.00012,17.26547]
[1779615475606,30.6,76906.49,0.0,-0.83286,0.00012,17.25314]
[1779615485673,30.59,76906.41,0.0,-0.83293,0.00012,17.24874]
[1779615489472,30.59,76928.99,0.0,-0.83026,0.00012,17.43052]
[1779615490478,30.59,76929.85,0.0,-0.83017,0.00012,17.43683]
[1779615495742,30.59,76933.1,0.0,-0.82981,0.00012,17.46105]
[1779615501554,30.58,76932.28,0.0,-0.82996,0.00012,17.45101]
[1779615506589,30.57,76933.13,0.0,-0.8299,0.00012,17.45498]
[1779615511625,30.57,76939.12,0.0,-0.82924,0.00012,17.49738]
[1779615516660,30.54,76940.9,0.0,-0.82929,0.00012,17.49507]
[1779615520690,30.54,76948.1,0.0,-0.82844,0.00012,17.55222]
[1779615521695,30.54,76953.7,0.0,-0.82777,0.00012,17.59736]
[1779615525725,30.53,76951.62,0.0,-0.82805,0.00012,17.57869]
[1779615530761,30.53,76952.09,0.0,-0.82802,0.00012,17.58074]
[1779615533781,30.53,76959.83,0.0,-0.82709,0.00012,17.64273]
[1779615534788,30.53,76964.8,0.0,-0.82649,0.00012,17.68285]
[1779615539824,30.52,76961.75,0.0,-0.82688,0.00012,17.65666]
[1779615540831,30.52,76968.92,0.0,-0.82602,0.00012,17.71461]
[1779615541836,30.52,76971.63,0.0,-0.82569,0.00012,17.73637]
[1779615546871,30.52,76961.54,0.0,-0.82694,0.00012,17.65304]
[1779615547879,30.52,76961.77,0.0,-0.82691,0.00012,17.65468]
[1779615551907,30.52,76954.54,0.0,-0.82781,0.00012,17.595]
[1779615554929,30.52,76951.3,0.0,-0.82821,0.00012,17.56766]
[1779615557952,30.51,76926.2,0.0,-0.83125,0.00012,17.36268]
[1779615558962,30.51,76918.4,0.0,-0.83218,0.00012,17.29883]
[1779615561980,30.51,76913.12,0.0,-0.83282,0.00012,17.25554]
[1779615566234,30.51,76903.38,0.0,-0.83397,0.00012,17.17617]
[1779615568022,30.51,76900.58,0.0,-0.83431,0.00012,17.15335]
[1779615573056,30.51,76897.95,0.0,-0.83464,0.00012,17.12812]
[1779615578091,30.51,76898.86,0.0,-0.83453,0.00012,17.13582]
[1779615583126,30.51,76899.41,0.0,-0.83447,0.00012,17.14001]
[1779615588164,30.51,76900.07,0.0,-0.8344,0.00012,17.1449]
[1779615590176,30.51,76905.16,0.0,-0.8338,0.00012,17.18601]
[1779615596445,30.51,76905.51,0.0,-0.83378,0.00012,17.18755]
[1779615600245,30.51,76911.68,0.0,-0.83306,0.00012,17.23713]
[1779615605280,30.51,76911.41,0.0,-0.83309,0.00012,17.23462]
[1779615611321,30.51,76910.76,0.0,-0.83318,0.00012,17.22907]
[1779615616584,30.51,76909.62,0.0,-0.83332,0.00012,17.21947]
[1779615623407,30.51,76909.86,0.0,-0.83329,0.00012,17.22093]
[1779615630456,30.51,76910.64,0.0,-0.83321,0.00012,17.22659]
[1779615635490,30.5,76909.7,0.0,-0.83336,0.00012,17.21442]
[1779615643548,30.5,76909.42,0.0,-0.83341,0.00012,17.21138]
[1779615644555,30.5,76900.65,0.0,-0.83445,0.00012,17.13975]
[1779615645562,30.5,76901.32,0.0,-0.83437,0.00012,17.14512]
[1779615650599,30.5,76901.89,0.0,-0.83431,0.00012,17.14933]
[1779615656865,30.5,76902.42,0.0,-0.83425,0.00012,17.15315]
[1779615662681,30.5,76904.53,0.0,-0.83401,0.00012,17.1698]
[1779615671745,30.5,76904.34,0.0,-0.83405,0.00012,17.16752]
[1779615675776,30.5,76884.59,0.0,-0.83638,0.00012,17.00618]
[1779615676784,30.5,76884.57,0.0,-0.83638,0.00012,17.00603]
[1779615682827,30.5,76887.08,0.0,-0.83609,0.00012,17.02663]
[1779615688869,30.5,76888.9,0.0,-0.83587,0.00012,17.04144]
[1779615695918,30.5,76891.83,0.0,-0.83556,0.00012,17.06101]
[1779615700953,30.5,76893.79,0.0,-0.83533,0.00012,17.07683]
[1779615705996,30.5,76894.29,0.0,-0.83528,0.00012,17.08075]
[1779615712039,30.5,76894.58,0.0,-0.83525,0.00012,17.08286]
[1779615717290,30.5,76890.38,0.0,-0.83574,0.00012,17.04851]
[1779615723115,30.5,76887.27,0.0,-0.83611,0.00012,17.02319]
[1779615728154,30.5,76885.82,0.0,-0.83628,0.00012,17.01156]
[1779615729157,30.5,76905.46,0.0,-0.83396,0.00012,17.1717]
[1779615730166,30.5,76909.68,0.0,-0.83346,0.00012,17.20579]
[1779615735199,30.49,76909.86,0.0,-0.83345,0.00012,17.20636]
[1779615740235,30.49,76909.04,0.0,-0.83356,0.00012,17.19887]
[1779615745269,30.49,76907.03,0.0,-0.8338,0.00012,17.18222]
[1779615750303,30.49,76906.48,0.0,-0.83387,0.00012,17.17747]
[1779615757572,30.49,76905.88,0.0,-0.83398,0.00012,17.16825]
[1779615764401,30.49,76905.56,0.0,-0.83402,0.00012,17.16533]
[1779615769437,30.49,76905.25,0.0,-0.83406,0.00012,17.16254]
[1779615774473,30.49,76904.99,0.0,-0.8341,0.00012,17.16022]
[1779615779507,30.49,76904.06,0.0,-0.83421,0.00012,17.15247]
[1779615784542,30.49,76904.75,0.0,-0.83413,0.00012,17.15795]
[1779615792602,30.49,76901.61,0.0,-0.8345,0.00012,17.13215]
[1779615797853,30.49,76901.83,0.0,-0.83448,0.00012,17.13365]
[1779615802673,30.49,76918.39,0.0,-0.83252,0.00012,17.26833]
[1779615803680,30.49,76915.46,0.0,-0.83287,0.00012,17.24422]
[1779615808715,30.49,76914.19,0.0,-0.83304,0.00012,17.23289]
[1779615813750,30.48,76910.87,0.0,-0.83348,0.00012,17.20096]
[1779615818794,30.48,76910.32,0.0,-0.83355,0.00012,17.19582]
[1779615823820,30.48,76909.75,0.0,-0.83363,0.00012,17.19053]
[1779615828855,30.48,76909.3,0.0,-0.83369,0.00012,17.18616]
[1779615834897,30.48,76908.07,0.0,-0.83385,0.00012,17.17544]
[1779615840939,30.48,76907.65,0.0,-0.8339,0.00012,17.17166]
[1779615845975,30.48,76906.96,0.0,-0.83399,0.00012,17.16585]
[1779615851013,30.48,76906.59,0.0,-0.83403,0.00012,17.16266]
[1779615856062,30.48,76906.21,0.0,-0.83408,0.00012,17.1594]
[1779615861097,30.48,76904.71,0.0,-0.83426,0.00012,17.14711]
[1779615866132,30.48,76903.11,0.0,-0.83445,0.00012,17.13405]
[1779615872175,30.48,76903.61,0.0,-0.83442,0.00012,17.13417]
[1779615877207,30.48,76902.77,0.0,-0.83452,0.00012,17.12739]
[1779615882245,30.48,76902.7,0.0,-0.83453,0.00012,17.12695]
[1779615888501,30.48,76904.91,0.0,-0.83426,0.00012,17.14501]
[1779615894329,30.48,76903.93,0.0,-0.83438,0.00012,17.13703]
[1779615901382,30.48,76903.97,0.0,-0.83437,0.00012,17.13734]
[1779615903394,30.48,76898.89,0.0,-0.83498,0.00012,17.09587]
[1779615908642,30.48,76897.21,0.0,-0.83517,0.00012,17.08217]
[1779615914471,30.48,76898.03,0.0,-0.83508,0.00012,17.08892]
[1779615919506,30.48,76895.48,0.0,-0.83538,0.00012,17.06821]
[1779615926563,30.48,76896.26,0.0,-0.83528,0.00012,17.07474]
[1779615931598,30.48,76897.47,0.0,-0.83517,0.00012,17.08063]
[1779615938854,30.48,76898.68,0.0,-0.83502,0.00012,17.09053]
[1779615944689,30.48,76900.07,0.0,-0.83486,0.00012,17.10186]
[1779615949724,30.48,76900.08,0.0,-0.83486,0.00012,17.1019]
[1779615955767,30.48,76903.46,0.0,-0.83446,0.00012,17.12932]
[1779615960802,30.48,76899.23,0.0,-0.83496,0.00012,17.09485]
[1779615965837,30.48,76899.78,0.0,-0.83489,0.00012,17.09954]
[1779615970877,30.48,76900.62,0.0,-0.83479,0.00012,17.10649]
[1779615975911,30.48,76900.53,0.0,-0.8348,0.00012,17.10576]
[1779615980949,30.48,76900.66,0.0,-0.83479,0.00012,17.1068]
[1779615984976,30.48,76906.66,0.0,-0.83408,0.00012,17.15584]
[1779615986992,30.48,76908.6,0.0,-0.83384,0.00012,17.17181]
[1779615992025,30.48,76908.34,0.0,-0.8339,0.00012,17.16599]
[1779615997060,30.48,76906.22,0.0,-0.83414,0.00012,17.1491]
[1779616002093,30.48,76906.3,0.0,-0.83413,0.00012,17.15021]
[1779616010150,30.48,76906.98,0.0,-0.83404,0.00012,17.15659]
[1779616015186,30.48,76906.54,0.0,-0.83408,0.00012,17.15351]
[1779616021228,30.48,76906.18,0.0,-0.83412,0.00012,17.15107]
[1779616026263,30.49,76906.85,0.0,-0.83403,0.00012,17.15682]
[1779616032310,30.49,76906.49,0.0,-0.83407,0.00012,17.15411]
[1779616037340,30.49,76905.88,0.0,-0.83414,0.00012,17.14928]
[1779616043391,30.49,76905.79,0.0,-0.83415,0.00012,17.14869]
[1779616048424,30.49,76905.22,0.0,-0.83422,0.00012,17.14417]
[1779616053458,30.49,76904.72,0.0,-0.8343,0.00012,17.13626]
[1779616058489,30.49,76905.65,0.0,-0.83419,0.00012,17.14406]
[1779616065538,30.49,76904.72,0.0,-0.83429,0.00012,17.13688]
[1779616073594,30.49,76904.62,0.0,-0.8343,0.00012,17.13658]
[1779616079842,30.49,76904.68,0.0,-0.83428,0.00012,17.13741]
[1779616085677,30.49,76905.43,0.0,-0.83419,0.00012,17.14376]
[1779616089912,30.49,76911.21,0.0,-0.83351,0.00012,17.19087]
[1779616097762,30.49,76911.59,0.0,-0.83347,0.00012,17.19349]
[1779616102797,30.49,76907.43,0.0,-0.83396,0.00012,17.15939]
[1779616107831,30.49,76907.19,0.0,-0.83399,0.00012,17.15741]
[1779616114882,30.49,76906.55,0.0,-0.8341,0.00012,17.14826]
[1779616120126,30.49,76906.83,0.0,-0.83406,0.00012,17.15061]
[1779616125959,30.49,76905.79,0.0,-0.83419,0.00012,17.14219]
[1779616134015,30.49,76905.13,0.0,-0.83426,0.00012,17.137]
[1779616139051,30.49,76904.72,0.0,-0.83431,0.00012,17.13387]
[1779616144085,30.49,76904.73,0.0,-0.8343,0.00012,17.13425]
[1779616150338,30.49,76904.73,0.0,-0.83429,0.00012,17.13468]
[1779616156172,30.49,76903.02,0.0,-0.83449,0.00012,17.12126]
[1779616161206,30.49,76901.6,0.0,-0.83465,0.00012,17.11022]
[1779616166241,30.49,76901.31,0.0,-0.83468,0.00012,17.10814]
[1779616171276,30.49,76903.38,0.0,-0.83445,0.00012,17.12168]
[1779616177318,30.5,76898.8,0.0,-0.83498,0.00012,17.08525]
[1779616180554,30.5,76904.09,0.0,-0.83435,0.00012,17.12904]
[1779616186380,30.5,76906.4,0.0,-0.83405,0.00012,17.14914]
[1779616191420,30.5,76907.33,0.0,-0.83393,0.00012,17.15786]
[1779616196453,30.5,76908.71,0.0,-0.83374,0.00012,17.17027]
[1779616201489,30.51,76909.6,0.0,-0.83362,0.00012,17.17872]
[1779616206524,30.51,76910.56,0.0,-0.83349,0.00012,17.18772]
[1779616211559,30.51,76909.91,0.0,-0.83355,0.00012,17.18338]
[1779616216594,30.51,76908.67,0.0,-0.83369,0.00012,17.17406]
[1779616225658,30.51,76908.06,0.0,-0.83373,0.00012,17.17081]
[1779616230904,30.52,76906.87,0.0,-0.83386,0.00012,17.16206]
[1779616236735,30.52,76909.08,0.0,-0.83361,0.00012,17.17731]
[1779616241770,30.52,76909.62,0.0,-0.83352,0.00012,17.1831]
[1779616247813,30.52,76909.24,0.0,-0.83355,0.00012,17.18148]
[1779616251840,30.53,76912.02,0.0,-0.8332,0.00012,17.20507]
[1779616256875,30.53,76911.31,0.0,-0.83327,0.00012,17.20034]
[1779616263933,30.53,76910.76,0.0,-0.83332,0.00012,17.19708]
[1779616268967,30.53,76911.27,0.0,-0.83325,0.00012,17.20196]
[1779616274001,30.53,76911.81,0.0,-0.83317,0.00012,17.20704]
[1779616280045,30.53,76912.16,0.0,-0.83312,0.00012,17.21066]
[1779616285081,30.54,76913.23,0.0,-0.83298,0.00012,17.21997]
[1779616290112,30.54,76913.5,0.0,-0.83294,0.00012,17.22273]
[1779616295149,30.54,76914.03,0.0,-0.8329,0.00012,17.22356]
[1779616300183,30.54,76906.45,0.0,-0.83379,0.00012,17.16236]
[1779616301399,30.54,76906.53,0.0,-0.83378,0.00012,17.1632]
[1779616307232,30.54,76907.53,0.0,-0.83365,0.00012,17.17255]
[1779616312268,30.54,76908.81,0.0,-0.83348,0.00012,17.18403]
[1779616317303,30.54,76911.93,0.0,-0.83309,0.00012,17.21042]
[1779616326366,30.55,76913.61,0.0,-0.83287,0.00012,17.22556]
[1779616331610,30.55,76914.04,0.0,-0.83281,0.00012,17.22976]
[1779616339457,30.55,76913.99,0.0,-0.8328,0.00012,17.23038]
[1779616344490,30.55,76914.04,0.0,-0.83278,0.00012,17.2314]
[1779616349529,30.55,76914.17,0.0,-0.83276,0.00012,17.23303]
[1779616354562,30.55,76919.21,0.0,-0.83218,0.00012,17.27046]
[1779616361611,30.55,76918.66,0.0,-0.83224,0.00012,17.26643]
[1779616371680,30.56,76918.06,0.0,-0.8323,0.00012,17.26256]
[1779616377723,30.56,76917.53,0.0,-0.83235,0.00012,17.25883]
[1779616385778,30.56,76917.66,0.0,-0.83232,0.00012,17.26072]
[1779616390814,30.56,76915.96,0.0,-0.83252,0.00012,17.24736]
[1779616395849,30.56,76913.91,0.0,-0.83275,0.00012,17.23121]
[1779616402102,30.56,76911.75,0.0,-0.833,0.00012,17.21426]
[1779616407933,30.56,76910.62,0.0,-0.83313,0.00012,17.20569]
[1779616412967,30.56,76909.89,0.0,-0.83324,0.00012,17.19623]
[1779616418003,30.56,76909.3,0.0,-0.8333,0.00012,17.19192]
[1779616421023,30.57,76914.53,0.0,-0.83267,0.00012,17.23473]
[1779616422242,30.57,76920.43,0.0,-0.83197,0.00012,17.28273]
[1779616432312,30.57,76920.99,0.0,-0.8319,0.00012,17.2872]
[1779616440159,30.57,76921.17,0.0,-0.83188,0.00012,17.28866]
[1779616445193,30.57,76920.55,0.0,-0.83196,0.00012,17.28364]
[1779616450228,30.57,76920.21,0.0,-0.832,0.00012,17.28091]
[1779616458284,30.57,76920.53,0.0,-0.83196,0.00012,17.28361]
[1779616466340,30.57,76920.66,0.0,-0.83194,0.00012,17.28478]
[1779616471379,30.57,76920.54,0.0,-0.83198,0.00012,17.27977]
[1779616477417,30.57,76919.79,0.0,-0.83207,0.00012,17.274]
[1779616482663,30.57,76919.86,0.0,-0.83205,0.00012,17.27508]
[1779616489502,30.57,76919.88,0.0,-0.83203,0.00012,17.27618]
[1779616494536,30.57,76920.94,0.0,-0.8319,0.00012,17.28558]
[1779616499572,30.57,76920.55,0.0,-0.83193,0.00012,17.28325]
[1779616504606,30.57,76920.79,0.0,-0.83189,0.00012,17.28592]
[1779616512876,30.57,76919.9,0.0,-0.83198,0.00012,17.27954]
[1779616521725,30.58,76919.98,0.0,-0.83197,0.00012,17.28072]
[1779616526761,30.58,76920.1,0.0,-0.83195,0.00012,17.28169]
[1779616532804,30.58,76919.27,0.0,-0.83208,0.00012,17.27086]
[1779616537839,30.58,76919.38,0.0,-0.83207,0.00012,17.2717]
[1779616542874,30.58,76917.72,0.0,-0.83227,0.00012,17.2582]
[1779616547909,30.58,76917.78,0.0,-0.83226,0.00012,17.2587]
[1779616553156,30.58,76918.4,0.0,-0.83219,0.00012,17.26374]
[1779616563226,30.58,76918.45,0.0,-0.83218,0.00012,17.26409]
[1779616569056,30.57,76918.46,0.0,-0.83219,0.00012,17.2636]
[1779616575098,30.57,76917.91,0.0,-0.83226,0.00012,17.25843]
[1779616582148,30.57,76918.24,0.0,-0.83224,0.00012,17.26038]
[1779616588188,30.57,76918.67,0.0,-0.83219,0.00012,17.2633]
[1779616593436,30.57,76919.05,0.0,-0.83218,0.00012,17.26197]
[1779616599266,30.57,76919.54,0.0,-0.83213,0.00012,17.26557]
[1779616606338,30.57,76919.56,0.0,-0.83213,0.00012,17.26538]
[1779616611356,30.57,76920.09,0.0,-0.83207,0.00012,17.26949]
[1779616619412,30.57,76919.89,0.0,-0.8321,0.00012,17.26762]
[1779616624447,30.57,76920.12,0.0,-0.83208,0.00012,17.26935]
[1779616631496,30.57,76920.19,0.0,-0.83207,0.00012,17.26975]
[1779616638546,30.57,76920.48,0.0,-0.83204,0.00012,17.27197]
[1779616643788,30.57,76920.39,0.0,-0.83205,0.00012,17.27121]
[1779616649629,30.57,76920.21,0.0,-0.83207,0.00012,17.26976]
[1779616654666,30.57,76920.08,0.0,-0.83212,0.00012,17.26472]
[1779616659699,30.57,76920.65,0.0,-0.83205,0.00012,17.26938]
[1779616664735,30.57,76922.0,0.0,-0.83189,0.00012,17.28026]
[1779616670776,30.57,76926.72,0.0,-0.83132,0.00012,17.31896]
[1779616673998,30.57,76950.75,0.0,-0.82842,0.00012,17.51454]
[1779616674807,30.57,76950.75,0.0,-0.82842,0.00012,17.51464]
[1779616680846,30.57,76950.3,0.0,-0.82846,0.00012,17.51161]
[1779616685882,30.57,76949.54,0.0,-0.82855,0.00012,17.50587]
[1779616690918,30.57,76947.12,0.0,-0.82883,0.00012,17.48665]
[1779616695952,30.57,76946.17,0.0,-0.82894,0.00012,17.47947]
[1779616700988,30.57,76945.99,0.0,-0.82895,0.00012,17.47849]
[1779616706024,30.57,76945.3,0.0,-0.82903,0.00012,17.47334]
[1779616711057,30.57,76945.26,0.0,-0.82906,0.00012,17.46943]
[1779616717098,30.58,76944.72,0.0,-0.82912,0.00012,17.46553]
[1779616722133,30.58,76943.33,0.0,-0.82928,0.00012,17.45475]
[1779616730190,30.58,76943.18,0.0,-0.82928,0.00012,17.45418]
[1779616735225,30.58,76943.01,0.0,-0.8293,0.00012,17.45318]
[1779616740260,30.58,76938.78,0.0,-0.8298,0.00012,17.41928]
[1779616745295,30.58,76941.9,0.0,-0.82942,0.00012,17.44523]
[1779616750333,30.58,76941.68,0.0,-0.82944,0.00012,17.44386]
[1779616758387,30.58,76941.32,0.0,-0.82947,0.00012,17.44163]
[1779616764631,30.58,76941.8,0.0,-0.8294,0.00012,17.44609]
[1779616771481,30.58,76942.24,0.0,-0.82937,0.00012,17.44635]
[1779616779537,30.59,76942.93,0.0,-0.82927,0.00012,17.45278]
[1779616784771,30.59,76945.59,0.0,-0.82894,0.00012,17.47492]
[1779616792626,30.59,76946.71,0.0,-0.8288,0.00012,17.48478]
[1779616797660,30.59,76947.68,0.0,-0.82867,0.00012,17.49313]
[1779616802695,30.59,76951.11,0.0,-0.82825,0.00012,17.52142]
[1779616804912,30.59,76942.4,0.0,-0.8293,0.00012,17.45084]
[1779616806723,30.59,76936.51,0.0,-0.83001,0.00012,17.40324]
[1779616807730,30.59,76937.09,0.0,-0.82993,0.00012,17.40817]
[1779616812766,30.59,76933.47,0.0,-0.83036,0.00012,17.37967]
[1779616817800,30.6,76936.0,0.0,-0.83004,0.00012,17.40126]
[1779616822838,30.6,76935.53,0.0,-0.83008,0.00012,17.3983]
[1779616825052,30.6,76926.75,0.0,-0.83113,0.00012,17.32737]
[1779616826866,30.6,76925.0,0.0,-0.83133,0.00012,17.31359]
[1779616831901,30.6,76925.25,0.0,-0.83131,0.00012,17.31299]
[1779616836936,30.6,76921.96,0.0,-0.83168,0.00012,17.28757]
[1779616841971,30.61,76923.27,0.0,-0.8315,0.00012,17.29962]
[1779616843986,30.61,76917.62,0.0,-0.83217,0.00012,17.25434]
[1779616847007,30.61,76910.12,0.0,-0.83305,0.00012,17.19452]
[1779616848017,30.61,76908.42,0.0,-0.83324,0.00012,17.18115]
[1779616851035,30.61,76900.0,0.0,-0.83423,0.00012,17.1135]
[1779616853052,30.61,76896.46,0.0,-0.83464,0.00012,17.08516]
[1779616854057,30.61,76885.06,0.0,-0.83598,0.00012,16.99277]
[1779616855064,30.61,76883.23,0.0,-0.83619,0.00012,16.97822]
[1779616858084,30.62,76877.27,0.0,-0.83687,0.00012,16.93109]
[1779616861106,30.62,76869.29,0.0,-0.83778,0.00012,16.86783]
[1779616862120,30.62,76865.04,0.0,-0.83827,0.00012,16.83391]
[1779616864130,30.62,76855.19,0.0,-0.8394,0.00012,16.75518]
[1779616865137,30.62,76856.95,0.0,-0.83918,0.00012,16.77009]
[1779616870172,30.63,76857.83,0.0,-0.83904,0.00012,16.78022]
[1779616875207,30.63,76856.08,0.0,-0.8392,0.00012,16.76909]
[1779616880242,30.64,76857.97,0.0,-0.83893,0.00012,16.78759]
[1779616885487,30.65,76860.24,0.0,-0.83861,0.00012,16.80976]
[1779616891323,30.65,76861.36,0.0,-0.83846,0.00012,16.81847]
[1779616899376,30.66,76863.57,0.0,-0.83813,0.00012,16.84118]
[1779616900387,30.66,76871.51,0.0,-0.83719,0.00012,16.9062]
[1779616905629,30.67,76871.51,0.0,-0.83715,0.00012,16.90901]
[1779616911460,30.67,76872.02,0.0,-0.83705,0.00012,16.91585]
[1779616916495,30.68,76873.64,0.0,-0.83683,0.00012,16.9311]
[1779616921531,30.68,76872.58,0.0,-0.83693,0.00012,16.92448]
[1779616927572,30.68,76871.5,0.0,-0.83702,0.00012,16.91802]
[1779616932607,30.69,76871.01,0.0,-0.83705,0.00012,16.9159]
[1779616937642,30.69,76874.55,0.0,-0.83661,0.00012,16.94621]
[1779616942678,30.69,76873.14,0.0,-0.83675,0.00012,16.93637]
[1779616950733,30.7,76871.69,0.0,-0.83688,0.00012,16.92712]
[1779616955981,30.7,76870.77,0.0,-0.83699,0.00012,16.91769]
[1779616961810,30.71,76873.73,0.0,-0.8366,0.00012,16.94497]
[1779616966846,30.71,76874.73,0.0,-0.83644,0.00012,16.95595]
[1779616971881,30.72,76874.9,0.0,-0.83637,0.00012,16.96019]
[1779616976916,30.72,76875.18,0.0,-0.8363,0.00012,16.96531]
[1779616981962,30.73,76883.77,0.0,-0.83525,0.00012,17.03749]
[1779616983966,30.73,76884.8,0.0,-0.83512,0.00012,17.04672]
[1779616989000,30.73,76887.18,0.0,-0.83481,0.00012,17.06814]
[1779616994035,30.74,76887.98,0.0,-0.83468,0.00012,17.07667]
[1779616999070,30.74,76888.02,0.0,-0.83464,0.00012,17.0793]
[1779617005111,30.75,76888.02,0.0,-0.8346,0.00012,17.08214]
[1779617010150,30.75,76888.89,0.0,-0.83446,0.00012,17.09149]
[1779617016189,30.76,76889.45,0.0,-0.83438,0.00012,17.09476]
[1779617021225,30.76,76891.01,0.0,-0.83417,0.00012,17.10963]
[1779617022231,30.76,76897.61,0.0,-0.83338,0.00012,17.1634]
[1779617023240,30.76,76898.28,0.0,-0.8333,0.00012,17.16918]
[1779617028273,30.77,76897.85,0.0,-0.83332,0.00012,17.16744]
[1779617036333,30.77,76899.22,0.0,-0.83312,0.00012,17.18104]
[1779617041366,30.77,76900.41,0.0,-0.83296,0.00012,17.19204]
[1779617044388,30.77,76894.55,0.0,-0.83364,0.00012,17.14548]
[1779617045395,30.78,76895.0,0.0,-0.83358,0.00012,17.14943]
[1779617050430,30.78,76893.43,0.0,-0.83374,0.00012,17.13846]
[1779617056685,30.78,76893.49,0.0,-0.8337,0.00012,17.14143]
[1779617062517,30.79,76892.34,0.0,-0.8338,0.00012,17.13405]
[1779617066755,30.79,76887.19,0.0,-0.83439,0.00012,17.09387]
[1779617073595,30.79,76887.37,0.0,-0.83437,0.00012,17.0929]
[1779617078630,30.8,76889.15,0.0,-0.83414,0.00012,17.10903]
[1779617083665,30.8,76888.42,0.0,-0.83421,0.00012,17.10443]
[1779617088700,30.8,76888.08,0.0,-0.83423,0.00012,17.10296]
[1779617093735,30.8,76887.55,0.0,-0.83427,0.00012,17.09998]
[1779617098769,30.8,76889.31,0.0,-0.83404,0.00012,17.11541]
[1779617103805,30.81,76889.03,0.0,-0.83406,0.00012,17.11436]
[1779617108839,30.81,76888.78,0.0,-0.83407,0.00012,17.11358]
[1779617117105,30.81,76888.7,0.0,-0.83405,0.00012,17.11495]
[1779617125959,30.82,76888.39,0.0,-0.83405,0.00012,17.11476]
[1779617135024,30.82,76888.47,0.0,-0.83404,0.00012,17.11365]
[1779617144086,30.83,76888.16,0.0,-0.83404,0.00012,17.1134]
[1779617151136,30.83,76887.42,0.0,-0.8341,0.00012,17.10924]
[1779617157385,30.83,76887.39,0.0,-0.83408,0.00012,17.11059]
[1779617163218,30.84,76891.82,0.0,-0.83353,0.00012,17.14787]
[1779617166241,30.84,76893.41,0.0,-0.83333,0.00012,17.16201]
[1779617171275,30.84,76893.02,0.0,-0.83334,0.00012,17.16091]
[1779617176312,30.84,76895.73,0.0,-0.83299,0.00012,17.18466]
[1779617179333,30.85,76905.49,0.0,-0.83182,0.00012,17.2643]
[1779617180339,30.85,76905.66,0.0,-0.8318,0.00012,17.2659]
[1779617186381,30.85,76909.49,0.0,-0.83132,0.00012,17.2982]
[1779617191416,30.85,76909.55,0.0,-0.83133,0.00012,17.29585]
[1779617197461,30.85,76909.27,0.0,-0.83134,0.00012,17.29495]
[1779617198467,30.86,76916.55,0.0,-0.83047,0.00012,17.3538]
[1779617199474,30.86,76920.46,0.0,-0.83,0.00012,17.38543]
[1779617203510,30.86,76925.56,0.0,-0.82939,0.00012,17.42696]
[1779617205516,30.86,76928.27,0.0,-0.82906,0.00012,17.44896]
[1779617208537,30.86,76933.52,0.0,-0.82843,0.00012,17.49138]
[1779617214579,30.86,76936.92,0.0,-0.82802,0.00012,17.51882]
[1779617219618,30.86,76945.8,0.0,-0.82695,0.00012,17.59017]
[1779617220621,30.86,76946.13,0.0,-0.82691,0.00012,17.59284]
[1779617225659,30.86,76950.09,0.0,-0.82643,0.00012,17.62475]
[1779617230695,30.86,76950.96,0.0,-0.82632,0.00012,17.63178]
[1779617232708,30.86,76945.1,0.0,-0.82703,0.00012,17.58469]
[1779617237952,30.86,76938.35,0.0,-0.82784,0.00012,17.53049]
[1779617243786,30.86,76939.24,0.0,-0.82774,0.00012,17.53739]
[1779617248821,30.86,76940.14,0.0,-0.82763,0.00012,17.54436]
[1779617253856,30.86,76939.46,0.0,-0.82775,0.00012,17.5347]
[1779617262918,30.86,76939.63,0.0,-0.82774,0.00012,17.53562]
[1779617268162,30.85,76940.5,0.0,-0.82763,0.00012,17.54237]
[1779617273996,30.85,76940.88,0.0,-0.82759,0.00012,17.54512]
[1779617281048,30.85,76941.35,0.0,-0.82754,0.00012,17.54854]
[1779617286082,30.85,76934.8,0.0,-0.82833,0.00012,17.49557]
[1779617287089,30.85,76932.58,0.0,-0.8286,0.00012,17.47771]
[1779617290110,30.85,76928.25,0.0,-0.82912,0.00012,17.44303]
[1779617294138,30.85,76921.84,0.0,-0.82988,0.00012,17.39184]
[1779617296153,30.85,76916.09,0.0,-0.83056,0.00012,17.3458]
[1779617297161,30.85,76909.97,0.0,-0.83129,0.00012,17.29666]
[1779617302195,30.86,76909.31,0.0,-0.83135,0.00012,17.29232]
[1779617307231,30.86,76906.05,0.0,-0.83172,0.00012,17.26702]
[1779617312265,30.86,76904.75,0.0,-0.83189,0.00012,17.25352]
[1779617318515,30.86,76903.85,0.0,-0.83198,0.00012,17.24743]
[1779617328585,30.86,76903.89,0.0,-0.83196,0.00012,17.24868]
[1779617335427,30.86,76903.93,0.0,-0.83196,0.00012,17.24881]
[1779617341469,30.86,76906.4,0.0,-0.83167,0.00012,17.26831]
[1779617345497,30.86,76913.97,0.0,-0.83078,0.00012,17.32897]
[1779617351539,30.86,76912.84,0.0,-0.83091,0.00012,17.3197]
[1779617357585,30.86,76912.33,0.0,-0.83097,0.00012,17.31561]
[1779617362621,30.86,76911.54,0.0,-0.83107,0.00012,17.30943]
[1779617367652,30.86,76910.26,0.0,-0.83121,0.00012,17.29937]
[1779617370674,30.86,76901.61,0.0,-0.83224,0.00012,17.22995]
[1779617371680,30.86,76901.15,0.0,-0.83232,0.00012,17.22241]
[1779617376715,30.87,76899.89,0.0,-0.83245,0.00012,17.21329]
[1779617381750,30.87,76899.34,0.0,-0.8325,0.00012,17.21003]
[1779617386784,30.87,76899.48,0.0,-0.83246,0.00012,17.21239]
[1779617391819,30.87,76900.22,0.0,-0.83236,0.00012,17.21946]
[1779617399075,30.87,76900.53,0.0,-0.8323,0.00012,17.22325]
[1779617404911,30.88,76901.15,0.0,-0.83221,0.00012,17.22934]
[1779617409946,30.88,76901.68,0.0,-0.83213,0.00012,17.23491]
[1779617414981,30.88,76901.71,0.0,-0.8321,0.00012,17.23673]
[1779617420035,30.88,76902.42,0.0,-0.832,0.00012,17.24375]
[1779617427078,30.89,76902.87,0.0,-0.83192,0.00012,17.24919]
[1779617432112,30.89,76902.78,0.0,-0.83194,0.00012,17.24557]
[1779617439367,30.89,76902.84,0.0,-0.83191,0.00012,17.24746]
[1779617442184,30.89,76893.82,0.0,-0.83297,0.00012,17.17548]
[1779617443190,30.89,76893.2,0.0,-0.83304,0.00012,17.17075]
[1779617448228,30.9,76889.81,0.0,-0.83342,0.00012,17.14471]
[1779617453260,30.9,76889.13,0.0,-0.83349,0.00012,17.13994]
[1779617457290,30.9,76883.51,0.0,-0.83414,0.00012,17.09528]
[1779617461318,30.9,76877.58,0.0,-0.83483,0.00012,17.04802]
[1779617463336,30.9,76872.44,0.0,-0.83543,0.00012,17.00701]
[1779617466354,30.9,76866.18,0.0,-0.83615,0.00012,16.95736]
[1779617471388,30.9,76865.26,0.0,-0.83623,0.00012,16.95132]
[1779617476422,30.91,76863.61,0.0,-0.83641,0.00012,16.93939]
[1779617481458,30.91,76864.31,0.0,-0.8363,0.00012,16.94641]
[1779617486496,30.91,76864.57,0.0,-0.83625,0.00012,16.94983]
[1779617493542,30.92,76864.95,0.0,-0.83621,0.00012,16.95061]
[1779617498577,30.92,76865.28,0.0,-0.83616,0.00012,16.95445]
[1779617503612,30.92,76865.35,0.0,-0.83613,0.00012,16.95615]
[1779617508647,30.92,76865.27,0.0,-0.83613,0.00012,16.9566]
[1779617513683,30.92,76865.19,0.0,-0.83612,0.00012,16.95702]
[1779617518717,30.93,76865.23,0.0,-0.8361,0.00012,16.95838]
[1779617526773,30.93,76865.43,0.0,-0.83605,0.00012,16.96157]
[1779617531809,30.93,76863.99,0.0,-0.8362,0.00012,16.95107]
[1779617536844,30.93,76863.38,0.0,-0.83626,0.00012,16.94731]
[1779617542886,30.94,76863.98,0.0,-0.83617,0.00012,16.95357]
[1779617547928,30.94,76864.45,0.0,-0.83609,0.00012,16.95859]
[1779617552957,30.94,76866.78,0.0,-0.83583,0.00012,16.97457]
[1779617557992,30.94,76867.74,0.0,-0.8357,0.00012,16.98344]
[1779617564035,30.94,76866.43,0.0,-0.83584,0.00012,16.97431]
[1779617570283,30.95,76866.23,0.0,-0.83583,0.00012,16.97465]
[1779617580353,30.96,76865.76,0.0,-0.83582,0.00012,16.97495]
[1779617588203,30.96,76865.9,0.0,-0.83576,0.00012,16.97931]
[1779617596259,30.97,76865.89,0.0,-0.83571,0.00012,16.98245]
[1779617602303,30.97,76865.73,0.0,-0.83569,0.00012,16.98357]
[1779617605322,30.97,76859.67,0.0,-0.83638,0.00012,16.9361]
[1779617606329,30.98,76858.39,0.0,-0.83652,0.00012,16.92629]
[1779617611364,30.98,76853.54,0.0,-0.83708,0.00012,16.8859]
[1779617616399,30.98,76850.33,0.0,-0.83741,0.00012,16.86247]
[1779617622442,30.99,76852.0,0.0,-0.83718,0.00012,16.87845]
[1779617628484,30.99,76854.57,0.0,-0.83685,0.00012,16.90155]
[1779617633517,31.0,76857.3,0.0,-0.8365,0.00012,16.92544]
[1779617638553,31.0,76858.29,0.0,-0.83636,0.00012,16.9353]
[1779617643587,31.0,76863.29,0.0,-0.83575,0.00012,16.97718]
[1779617650844,31.01,76864.12,0.0,-0.83562,0.00012,16.98611]
[1779617658694,31.01,76862.47,0.0,-0.83577,0.00012,16.97558]
[1779617663729,31.02,76865.73,0.0,-0.83537,0.00012,17.00339]
[1779617667757,31.02,76871.62,0.0,-0.83466,0.00012,17.05179]
[1779617672791,31.02,76870.93,0.0,-0.83476,0.00012,17.04349]
[1779617677827,31.02,76871.04,0.0,-0.83472,0.00012,17.04572]
[1779617682863,31.03,76875.43,0.0,-0.83419,0.00012,17.08218]
[1779617687897,31.03,76876.87,0.0,-0.834,0.00012,17.095]
[1779617692933,31.03,76878.05,0.0,-0.83385,0.00012,17.10571]
[1779617700991,31.03,76878.46,0.0,-0.83377,0.00012,17.11095]
[1779617707034,31.04,76879.06,0.0,-0.83368,0.00012,17.11721]
[1779617712068,31.04,76879.4,0.0,-0.83362,0.00012,17.12113]
[1779617717104,31.04,76878.35,0.0,-0.83372,0.00012,17.11393]
[1779617722139,31.04,76876.85,0.0,-0.83388,0.00012,17.10312]
[1779617727173,31.05,76873.52,0.0,-0.83425,0.00012,17.07782]
[1779617732210,31.05,76873.08,0.0,-0.83431,0.00012,17.07167]
[1779617738253,31.05,76873.14,0.0,-0.83428,0.00012,17.07385]
[1779617743286,31.05,76873.25,0.0,-0.83424,0.00012,17.07612]
[1779617749329,31.06,76873.68,0.0,-0.83416,0.00012,17.08147]
[1779617754366,31.06,76874.07,0.0,-0.8341,0.00012,17.08595]
[1779617761651,31.06,76875.09,0.0,-0.83395,0.00012,17.09592]
[1779617767456,31.07,76875.27,0.0,-0.83391,0.00012,17.09887]
[1779617773497,31.07,76875.31,0.0,-0.83388,0.00012,17.10066]
[1779617778533,31.07,76877.93,0.0,-0.83356,0.00012,17.12276]
[1779617783568,31.07,76878.05,0.0,-0.83353,0.00012,17.12477]
[1779617788604,31.08,76877.84,0.0,-0.83354,0.00012,17.12413]
[1779617793639,31.08,76879.22,0.0,-0.83339,0.00012,17.13217]
[1779617799681,31.08,76879.28,0.0,-0.83336,0.00012,17.13379]
[1779617804720,31.08,76885.57,0.0,-0.83261,0.00012,17.18495]
[1779617809752,31.08,76886.27,0.0,-0.83252,0.00012,17.19111]
[1779617814786,31.08,76887.11,0.0,-0.83242,0.00012,17.19836]
[1779617819821,31.08,76885.36,0.0,-0.83261,0.00012,17.18487]
[1779617824857,31.09,76887.93,0.0,-0.8323,0.00012,17.20594]
[1779617829891,31.09,76890.61,0.0,-0.83198,0.00012,17.22772]
[1779617832146,31.09,76896.17,0.0,-0.83133,0.00012,17.27227]
[1779617834926,31.09,76895.88,0.0,-0.83136,0.00012,17.26984]
[1779617840970,31.09,76898.17,0.0,-0.8311,0.00012,17.2875]
[1779617848020,31.08,76899.78,0.0,-0.83093,0.00012,17.29919]
[1779617853057,31.08,76899.54,0.0,-0.831,0.00012,17.29228]
[1779617858100,31.08,76899.62,0.0,-0.83101,0.00012,17.29186]
[1779617861121,31.08,76892.47,0.0,-0.83186,0.00012,17.23401]
[1779617862127,31.08,76890.03,0.0,-0.83215,0.00012,17.21435]
[1779617867162,31.08,76886.82,0.0,-0.83254,0.00012,17.1881]
[1779617872197,31.08,76885.75,0.0,-0.83267,0.00012,17.17927]
[1779617881261,31.08,76885.77,0.0,-0.83267,0.00012,17.17941]
[1779617886294,31.08,76885.48,0.0,-0.8327,0.00012,17.17722]
[1779617891330,31.08,76885.8,0.0,-0.83266,0.00012,17.18008]
[1779617896364,31.08,76886.52,0.0,-0.83257,0.00012,17.18618]
[1779617901400,31.08,76887.75,0.0,-0.83242,0.00012,17.19636]
[1779617904421,31.08,76893.69,0.0,-0.83172,0.00012,17.24395]
[1779617906435,31.08,76899.72,0.0,-0.831,0.00012,17.29221]
[1779617911470,31.08,76901.21,0.0,-0.83085,0.00012,17.30035]
[1779617917512,31.08,76901.4,0.0,-0.83083,0.00012,17.30203]
[1779617920545,31.08,76913.74,0.0,-0.82936,0.00012,17.40072]
[1779617921550,31.08,76928.69,0.0,-0.82758,0.00012,17.52026]
[1779617922786,31.08,76930.85,0.0,-0.82732,0.00012,17.53739]
[1779617928600,31.08,76926.34,0.0,-0.82786,0.00012,17.5014]
[1779617937668,31.08,76928.55,0.0,-0.8276,0.00012,17.51881]
[1779617941695,31.08,76933.62,0.0,-0.827,0.00012,17.55901]
[1779617946732,31.08,76932.83,0.0,-0.8271,0.00012,17.55235]
[1779617951766,31.08,76934.3,0.0,-0.82692,0.00012,17.56401]
[1779617956800,31.08,76931.89,0.0,-0.82721,0.00012,17.54503]
[1779617961834,31.08,76933.82,0.0,-0.82697,0.00012,17.56102]
[1779617967877,31.08,76935.29,0.0,-0.82678,0.00012,17.5733]
[1779617973139,31.08,76936.51,0.0,-0.82666,0.00012,17.57937]
[1779617978954,31.08,76936.92,0.0,-0.8266,0.00012,17.58318]
[1779617986003,31.08,76938.01,0.0,-0.82646,0.00012,17.59246]
[1779617991038,31.08,76938.75,0.0,-0.82637,0.00012,17.59868]
[1779617998087,31.08,76939.4,0.0,-0.82629,0.00012,17.60423]
[1779618003349,31.08,76940.18,0.0,-0.82619,0.00012,17.61082]
[1779618013419,31.09,76940.49,0.0,-0.82614,0.00012,17.61388]
[1779618019238,31.09,76940.87,0.0,-0.82609,0.00012,17.61723]
[1779618023268,31.09,76933.35,0.0,-0.82699,0.00012,17.55752]
[1779618028302,31.09,76930.57,0.0,-0.82732,0.00012,17.53538]
[1779618033339,31.09,76927.32,0.0,-0.82774,0.00012,17.50559]
[1779618038375,31.09,76924.65,0.0,-0.82805,0.00012,17.48463]
[1779618042403,31.09,76917.82,0.0,-0.82886,0.00012,17.43035]
[1779618048445,31.09,76913.05,0.0,-0.82942,0.00012,17.39261]
[1779618053703,31.09,76908.33,0.0,-0.82998,0.00012,17.35519]
[1779618062549,31.09,76908.49,0.0,-0.82995,0.00012,17.35695]
[1779618067586,31.09,76908.53,0.0,-0.82994,0.00012,17.35745]
[1779618072618,31.09,76907.45,0.0,-0.83007,0.00012,17.3489]
[1779618080672,31.09,76907.63,0.0,-0.83005,0.00012,17.35034]
[1779618085707,31.09,76908.91,0.0,-0.8299,0.00012,17.36043]
[1779618092756,31.09,76908.76,0.0,-0.82995,0.00012,17.35481]
[1779618099806,31.09,76908.38,0.0,-0.83,0.00012,17.35147]
[1779618107863,31.09,76905.94,0.0,-0.8303,0.00012,17.33147]
[1779618114130,31.09,76901.95,0.0,-0.83078,0.00012,17.29919]
[1779618119951,31.09,76901.61,0.0,-0.83082,0.00012,17.29615]
[1779618124201,31.09,76910.27,0.0,-0.8298,0.00012,17.36514]
[1779618132037,31.09,76910.78,0.0,-0.82975,0.00012,17.36836]
[1779618138078,31.08,76906.85,0.0,-0.83023,0.00012,17.33663]
[1779618143114,31.08,76907.28,0.0,-0.83018,0.00012,17.34001]
[1779618148148,31.08,76907.42,0.0,-0.83016,0.00012,17.3412]
[1779618154411,31.09,76903.05,0.0,-0.8307,0.00012,17.30252]
[1779618156205,31.09,76901.35,0.0,-0.8309,0.00012,17.28914]
[1779618161239,31.09,76899.21,0.0,-0.83115,0.00012,17.27245]
[1779618167280,31.09,76898.7,0.0,-0.8312,0.00012,17.26906]
[1779618172318,31.09,76898.66,0.0,-0.83119,0.00012,17.26913]
[1779618180372,31.09,76900.22,0.0,-0.831,0.00012,17.28202]
[1779618185408,31.09,76901.55,0.0,-0.83084,0.00012,17.29284]
[1779618188429,31.09,76908.39,0.0,-0.83003,0.00012,17.34756]
[1779618193464,31.09,76910.54,0.0,-0.82978,0.00012,17.36458]
[1779618198499,31.09,76911.75,0.0,-0.82964,0.00012,17.374]
[1779618203533,31.09,76912.27,0.0,-0.82958,0.00012,17.37799]
[1779618208569,31.09,76913.99,0.0,-0.82938,0.00012,17.39164]
[1779618213604,31.09,76913.71,0.0,-0.82944,0.00012,17.38526]
[1779618214610,31.09,76924.27,0.0,-0.82818,0.00012,17.46951]
[1779618217632,31.09,76929.17,0.0,-0.8276,0.00012,17.50831]
[1779618220652,31.09,76936.13,0.0,-0.82677,0.00012,17.56378]
[1779618224905,31.09,76930.12,0.0,-0.82749,0.00012,17.51588]
[1779618230724,31.09,76931.94,0.0,-0.82728,0.00012,17.53017]
[1779618236764,31.09,76934.33,0.0,-0.827,0.00012,17.54853]
[1779618241799,31.08,76938.97,0.0,-0.82646,0.00012,17.58464]
[1779618245051,31.08,76947.05,0.0,-0.82549,0.00012,17.64845]
[1779618250862,31.08,76947.0,0.0,-0.82551,0.00012,17.64758]
[1779618255896,31.08,76946.43,0.0,-0.82558,0.00012,17.64261]
[1779618260932,31.08,76945.85,0.0,-0.82566,0.00012,17.63762]
[1779618265967,31.08,76947.18,0.0,-0.8255,0.00012,17.6478]
[1779618272012,31.08,76946.69,0.0,-0.8256,0.00012,17.63973]
[1779618279059,31.08,76945.92,0.0,-0.82569,0.00012,17.6335]
[1779618284095,31.08,76943.73,0.0,-0.82595,0.00012,17.61604]
[1779618289130,31.08,76937.04,0.0,-0.82676,0.00012,17.56282]
[1779618294165,31.08,76931.88,0.0,-0.82737,0.00012,17.52209]
[1779618297198,31.08,76926.24,0.0,-0.82804,0.00012,17.47722]
[1779618300211,31.08,76917.45,0.0,-0.82908,0.00012,17.40761]
[1779618304238,31.08,76912.29,0.0,-0.82968,0.00012,17.36738]
[1779618310281,31.09,76908.15,0.0,-0.83014,0.00012,17.33603]
[1779618315546,31.09,76905.1,0.0,-0.83049,0.00012,17.31286]
[1779618321359,31.09,76913.11,0.0,-0.8295,0.00012,17.3789]
[1779618325618,31.1,76919.11,0.0,-0.82877,0.00012,17.42835]
[1779618326394,31.1,76919.11,0.0,-0.82876,0.00012,17.42865]
[1779618334448,31.1,76921.84,0.0,-0.82844,0.00012,17.44844]
[1779618340491,31.1,76925.05,0.0,-0.82804,0.00012,17.47504]
[1779618345758,31.1,76926.22,0.0,-0.82789,0.00012,17.48509]
[1779618349554,31.1,76935.37,0.0,-0.82678,0.00012,17.55853]
[1779618354589,31.1,76938.43,0.0,-0.82641,0.00012,17.58303]
[1779618360631,31.11,76939.38,0.0,-0.8263,0.00012,17.59081]
[1779618365668,31.11,76940.29,0.0,-0.82618,0.00012,17.59844]
[1779618370701,31.11,76937.99,0.0,-0.82645,0.00012,17.58051]
[1779618376742,31.11,76937.65,0.0,-0.82648,0.00012,17.5787]
[1779618381778,31.11,76935.46,0.0,-0.82673,0.00012,17.56197]
[1779618386813,31.11,76930.75,0.0,-0.82728,0.00012,17.52532]
[1779618392857,31.11,76930.13,0.0,-0.82737,0.00012,17.51756]
[1779618397891,31.12,76928.77,0.0,-0.82751,0.00012,17.50775]
[1779618402926,31.12,76926.2,0.0,-0.82781,0.00012,17.48825]
[1779618407962,31.12,76926.17,0.0,-0.82779,0.00012,17.48903]
[1779618410983,31.12,76932.89,0.0,-0.82698,0.00012,17.54319]
[1779618416254,31.12,76933.52,0.0,-0.82689,0.00012,17.54899]
[1779618422206,31.12,76934.58,0.0,-0.82675,0.00012,17.55822]
[1779618423118,31.12,76977.1,0.0,-0.8216,0.00012,17.89698]
[1779618424176,31.12,77105.0,0.0,-0.80555,0.00013,18.90948]
[1779618425180,31.08,77199.27,0.0,-0.79354,0.00013,19.62656]
[1779618426369,31.08,77359.9,0.0,-0.77148,0.00014,20.85515]
[1779618428166,31.03,77373.59,0.0,-0.76994,0.00014,20.93737]
[1779618429170,30.98,77421.01,0.0,-0.76352,0.00014,21.27279]
[1779618430196,30.98,77398.37,0.0,-0.76677,0.00014,21.10427]
[1779618431209,30.97,77377.5,0.0,-0.76981,0.00014,20.94523]
[1779618432200,30.96,77357.32,0.0,-0.77273,0.00014,20.79026]
[1779618433204,30.96,77245.24,0.0,-0.78828,0.00014,19.93132]
[1779618434211,30.96,77245.74,0.0,-0.78822,0.00014,19.93503]
[1779618435219,30.96,77261.35,0.0,-0.78609,0.00014,20.05574]
[1779618436458,30.96,77220.18,0.0,-0.79168,0.00013,19.73638]
[1779618437233,30.95,77220.18,0.0,-0.79174,0.00013,19.73333]
[1779618438250,30.95,77216.57,0.0,-0.79222,0.00013,19.70523]
[1779618440263,30.95,77194.43,0.0,-0.7952,0.00013,19.53187]
[1779618441275,30.95,77179.01,0.0,-0.79725,0.00013,19.41107]
[1779618442278,30.95,77176.94,0.0,-0.79753,0.00013,19.39471]
[1779618443285,30.95,77169.92,0.0,-0.79845,0.00013,19.3397]
[1779618444291,30.95,77167.54,0.0,-0.79878,0.00013,19.32059]
[1779618445299,30.95,77174.0,0.0,-0.79792,0.00013,19.37126]
[1779618446528,30.95,77173.99,0.0,-0.79793,0.00013,19.37109]
[1779618448319,30.95,77163.37,0.0,-0.79933,0.00013,19.28746]
[1779618449326,30.95,77166.48,0.0,-0.79892,0.00013,19.31209]
[1779618451340,30.95,77192.04,0.0,-0.79555,0.00013,19.50879]
[1779618452346,30.95,77190.99,0.0,-0.79569,0.00013,19.50052]
[1779618453354,30.95,77180.37,0.0,-0.79711,0.00013,19.41712]
[1779618454361,30.95,77169.34,0.0,-0.79857,0.00013,19.33046]
[1779618455368,30.95,77174.47,0.0,-0.79789,0.00013,19.37068]
[1779618459396,30.94,77168.77,0.0,-0.79871,0.00013,19.32244]
[1779618461410,30.93,77176.37,0.0,-0.79777,0.00013,19.37833]
[1779618462417,30.93,77183.82,0.0,-0.79682,0.00013,19.43428]
[1779618463425,30.92,77187.4,0.0,-0.79639,0.00013,19.46018]
[1779618464431,30.92,77192.85,0.0,-0.79567,0.00013,19.50227]
[1779618466672,30.91,77173.36,0.0,-0.7983,0.00013,19.34686]
[1779618468461,30.91,77188.57,0.0,-0.79633,0.00013,19.46384]
[1779618469467,30.91,77193.28,0.0,-0.79571,0.00013,19.49995]
[1779618472488,30.9,77184.06,0.0,-0.79701,0.00013,19.42374]
[1779618473494,30.9,77183.79,0.0,-0.79705,0.00013,19.42115]
[1779618478529,30.89,77183.85,0.0,-0.79707,0.00013,19.42017]
[1779618480543,30.89,77190.17,0.0,-0.79624,0.00013,19.46927]
[1779618481550,30.89,77195.45,0.0,-0.79555,0.00013,19.50986]
[1779618483565,30.89,77188.61,0.0,-0.79648,0.00013,19.45505]
[1779618484573,30.89,77171.98,0.0,-0.79869,0.00013,19.32426]
[1779618485578,30.89,77167.24,0.0,-0.79932,0.00013,19.28707]
[1779618487594,30.89,77163.62,0.0,-0.7998,0.00013,19.25854]
[1779618488601,30.89,77171.56,0.0,-0.79875,0.00013,19.32104]
[1779618491625,30.89,77147.38,0.0,-0.80193,0.00013,19.13046]
[1779618492630,30.89,77136.45,0.0,-0.80336,0.00013,19.04418]
[1779618493641,30.89,77130.26,0.0,-0.80416,0.00013,18.99539]
[1779618494648,30.89,77129.36,0.0,-0.80428,0.00013,18.98831]
[1779618499691,30.89,77133.17,0.0,-0.80379,0.00013,19.01812]
[1779618500690,30.89,77145.89,0.0,-0.80213,0.00013,19.11869]
[1779618501695,30.89,77147.66,0.0,-0.80189,0.00013,19.13277]
[1779618502702,30.89,77127.49,0.0,-0.80453,0.00013,18.97335]
[1779618503708,30.89,77137.98,0.0,-0.80316,0.00013,19.05652]
[1779618504715,30.89,77140.88,0.0,-0.80278,0.00013,19.07954]
[1779618505723,30.89,77148.15,0.0,-0.80182,0.00013,19.13702]
[1779618507005,30.89,77151.07,0.0,-0.80144,0.00013,19.16007]
[1779618512772,30.89,77149.95,0.0,-0.80162,0.00013,19.1471]
[1779618513781,30.89,77139.13,0.0,-0.80303,0.00013,19.06162]
[1779618514788,30.89,77136.0,0.0,-0.80344,0.00013,19.03696]
[1779618517076,30.89,77143.61,0.0,-0.80244,0.00013,19.09742]
[1779618518820,30.89,77148.76,0.0,-0.80177,0.00013,19.13814]
[1779618520830,30.89,77148.19,0.0,-0.80184,0.00013,19.13363]
[1779618527879,30.89,77151.66,0.0,-0.8014,0.00013,19.16017]
[1779618529893,30.89,77143.59,0.0,-0.80246,0.00013,19.09615]
[1779618534929,30.89,77141.74,0.0,-0.80271,0.00013,19.08101]
[1779618535936,30.89,77135.98,0.0,-0.80347,0.00013,19.03539]
[1779618536942,30.89,77131.27,0.0,-0.80408,0.00013,18.9981]
[1779618538957,30.89,77133.25,0.0,-0.80382,0.00013,19.01381]
[1779618543991,30.89,77137.83,0.0,-0.80323,0.00013,19.05013]
[1779618549032,30.89,77138.09,0.0,-0.80319,0.00013,19.0523]
[1779618554065,30.89,77139.33,0.0,-0.80302,0.00013,19.06227]
[1779618559106,30.89,77142.02,0.0,-0.80267,0.00013,19.08376]
[1779618564143,30.89,77141.95,0.0,-0.80267,0.00013,19.08339]
[1779618565147,30.89,77136.83,0.0,-0.80334,0.00013,19.04297]
[1779618567160,30.89,77135.96,0.0,-0.80346,0.00013,19.03611]
[1779618569173,30.89,77152.1,0.0,-0.80134,0.00013,19.16361]
[1779618570180,30.89,77151.61,0.0,-0.80141,0.00013,19.15971]
[1779618575215,30.89,77157.82,0.0,-0.80063,0.00013,19.2044]
[1779618576222,30.89,77151.63,0.0,-0.80144,0.00013,19.15546]
[1779618577504,30.89,77164.61,0.0,-0.79973,0.00013,19.25771]
[1779618579244,30.89,77166.14,0.0,-0.79953,0.00013,19.26978]
[1779618580267,30.89,77149.05,0.0,-0.80178,0.00013,19.13494]
[1779618581258,30.89,77148.65,0.0,-0.80183,0.00013,19.13182]
[1779618584281,30.89,77163.43,0.0,-0.79989,0.00013,19.24816]
[1779618585287,30.89,77163.68,0.0,-0.79986,0.00013,19.24991]
[1779618587583,30.89,77169.64,0.0,-0.79909,0.00013,19.29639]
[1779618589314,30.88,77170.4,0.0,-0.79899,0.00013,19.30195]
[1779618594349,30.88,77172.25,0.0,-0.79876,0.00013,19.31557]
[1779618599384,30.88,77169.75,0.0,-0.79911,0.00013,19.29492]
[1779618603412,30.88,77160.17,0.0,-0.80039,0.00013,19.21851]
[1779618604420,30.88,77152.85,0.0,-0.80136,0.00013,19.1606]
[1779618605427,30.88,77155.58,0.0,-0.801,0.00013,19.18203]
[1779618607723,30.88,77164.03,0.0,-0.7999,0.00013,19.24819]
[1779618609455,30.88,77154.63,0.0,-0.80114,0.00013,19.17371]
[1779618610462,30.87,77116.2,0.0,-0.80616,0.00013,18.86936]
[1779618611469,30.88,77122.03,0.0,-0.80541,0.00013,18.9156]
[1779618612476,30.87,77119.45,0.0,-0.80574,0.00013,18.89512]
[1779618617806,30.87,77117.97,0.0,-0.80593,0.00013,18.88336]
[1779618623553,30.87,77112.83,0.0,-0.8066,0.00013,18.84248]
[1779618624559,30.87,77109.65,0.0,-0.80701,0.00013,18.81721]
[1779618626574,30.87,77104.39,0.0,-0.80769,0.00013,18.77526]
[1779618628588,30.87,77100.7,0.0,-0.80817,0.00013,18.74588]
[1779618633626,30.87,77095.06,0.0,-0.80893,0.00013,18.69698]
[1779618635641,30.87,77087.23,0.0,-0.80994,0.00013,18.63437]
[1779618637955,30.87,77084.73,0.0,-0.81026,0.00013,18.6143]
[1779618643695,30.87,77079.79,0.0,-0.8109,0.00013,18.57462]
[1779618646716,30.87,77074.29,0.0,-0.8116,0.00013,18.53074]
[1779618648729,30.87,77071.48,0.0,-0.81195,0.00013,18.50842]
[1779618653764,30.87,77074.13,0.0,-0.81161,0.00013,18.52983]
[1779618658798,30.87,77074.7,0.0,-0.81154,0.00013,18.53452]
[1779618660813,30.87,77062.83,0.0,-0.81305,0.00013,18.43992]
[1779618661819,30.87,77061.21,0.0,-0.81325,0.00013,18.42713]
[1779618663833,30.87,77069.56,0.0,-0.81218,0.00013,18.49401]
[1779618664841,30.87,77073.36,0.0,-0.8117,0.00013,18.52428]
[1779618669877,30.87,77072.58,0.0,-0.81181,0.00013,18.51777]
[1779618673905,30.87,77062.25,0.0,-0.81312,0.00013,18.43519]
[1779618674913,30.87,77061.92,0.0,-0.81316,0.00013,18.4326]
[1779618679948,30.87,77061.65,0.0,-0.81319,0.00013,18.43067]
[1779618684983,30.87,77062.55,0.0,-0.81307,0.00013,18.43813]
[1779618690025,30.87,77062.93,0.0,-0.81302,0.00013,18.44145]
[1779618696062,30.88,77068.05,0.0,-0.8124,0.00013,18.47847]
[1779618701101,30.88,77065.1,0.0,-0.81277,0.00013,18.45514]
[1779618705127,30.88,77057.18,0.0,-0.81377,0.00013,18.3922]
[1779618706133,30.88,77055.96,0.0,-0.81392,0.00013,18.3826]
[1779618709157,30.88,77050.32,0.0,-0.81463,0.00013,18.33779]
[1779618714190,30.88,77047.46,0.0,-0.81498,0.00013,18.31528]
[1779618716203,30.88,77040.46,0.0,-0.81586,0.00013,18.2595]
[1779618718219,30.88,77033.62,0.0,-0.81672,0.00013,18.20513]
[1779618720232,30.88,77025.95,0.0,-0.81767,0.00012,18.14386]
[1779618722246,30.88,77018.29,0.0,-0.81863,0.00012,18.08266]
[1779618723253,30.88,77018.18,0.0,-0.81864,0.00012,18.08191]
[1779618728289,30.88,77019.19,0.0,-0.8185,0.00012,18.09066]
[1779618733328,30.88,77022.05,0.0,-0.81813,0.00012,18.11428]
[1779618735337,30.88,77029.4,0.0,-0.81722,0.00013,18.17313]
[1779618736368,30.88,77028.81,0.0,-0.81729,0.00013,18.16847]
[1779618739372,30.88,77039.92,0.0,-0.8159,0.00013,18.25739]
[1779618740378,30.88,77032.19,0.0,-0.81686,0.00013,18.19562]
[1779618741385,30.88,77016.35,0.0,-0.81884,0.00012,18.06878]
[1779618742393,30.88,77020.51,0.0,-0.81832,0.00012,18.10215]
[1779618743400,30.88,77027.68,0.0,-0.81743,0.00012,18.15956]
[1779618745415,30.88,77028.01,0.0,-0.81739,0.00012,18.16214]
[1779618750449,30.88,77029.15,0.0,-0.81725,0.00013,18.17116]
[1779618755484,30.88,77030.18,0.0,-0.81715,0.00013,18.17521]
[1779618758798,30.88,77046.91,0.0,-0.81505,0.00013,18.30878]
[1779618760519,30.88,77047.2,0.0,-0.81501,0.00013,18.31126]
[1779618761528,30.88,77054.09,0.0,-0.81414,0.00013,18.36637]
[1779618762534,30.88,77057.89,0.0,-0.81366,0.00013,18.39673]
[1779618767571,30.88,77058.8,0.0,-0.81354,0.00013,18.40407]
[1779618772604,30.88,77064.03,0.0,-0.81288,0.00013,18.44577]
[1779618777640,30.88,77067.15,0.0,-0.81249,0.00013,18.47041]
[1779618782675,30.88,77072.37,0.0,-0.81183,0.00013,18.51173]
[1779618783681,30.88,77083.48,0.0,-0.81041,0.00013,18.6003]
[1779618784690,30.88,77082.69,0.0,-0.81051,0.00013,18.59401]
[1779618785695,30.88,77111.39,0.0,-0.80682,0.00013,18.82228]
[1779618787708,30.88,77122.27,0.0,-0.80541,0.00013,18.90845]
[1779618789008,30.88,77125.12,0.0,-0.80504,0.00013,18.93095]
[1779618791738,30.88,77119.31,0.0,-0.8058,0.00013,18.88451]
[1779618794761,30.88,77125.58,0.0,-0.805,0.00013,18.93365]
[1779618799078,30.88,77134.76,0.0,-0.80381,0.00013,19.00582]
[1779618801811,30.88,77129.39,0.0,-0.80452,0.00013,18.9631]
[1779618804872,30.88,77127.27,0.0,-0.8048,0.00013,18.94555]
[1779618805856,30.88,77149.19,0.0,-0.80195,0.00013,19.11858]
[1779618806863,30.88,77154.52,0.0,-0.80125,0.00013,19.16066]
[1779618811898,30.87,77149.13,0.0,-0.80199,0.00013,19.11358]
[1779618816933,30.87,77140.66,0.0,-0.80311,0.00013,19.04618]
[1779618817939,30.87,77139.53,0.0,-0.80326,0.00013,19.03704]
[1779618819218,30.87,77144.87,0.0,-0.80256,0.00013,19.07925]
[1779618820962,30.87,77138.61,0.0,-0.80338,0.00013,19.02969]
[1779618821969,30.87,77139.89,0.0,-0.80322,0.00013,19.03983]
[1779618825996,30.87,77132.68,0.0,-0.80417,0.00013,18.98215]
[1779618829290,30.87,77126.46,0.0,-0.80499,0.00013,18.93201]
[1779618835060,30.87,77124.42,0.0,-0.80528,0.00013,18.91446]
[1779618839360,30.86,77117.52,0.0,-0.80619,0.00013,18.85888]
[1779618842109,30.86,77117.99,0.0,-0.80614,0.00013,18.8621]
[1779618844125,30.86,77121.62,0.0,-0.80567,0.00013,18.89051]
[1779618849430,30.86,77120.45,0.0,-0.80585,0.00013,18.87997]
[1779618855201,30.86,77119.0,0.0,-0.80605,0.00013,18.86743]
[1779618859500,30.86,77123.24,0.0,-0.80552,0.00013,18.89993]
[1779618865280,30.85,77124.8,0.0,-0.80534,0.00013,18.91093]
[1779618867295,30.85,77131.89,0.0,-0.80443,0.00013,18.96655]
[1779618868303,30.85,77131.99,0.0,-0.80442,0.00013,18.96728]
[1779618873340,30.85,77132.39,0.0,-0.8044,0.00013,18.96615]
[1779618876358,30.85,77144.95,0.0,-0.80276,0.00013,19.06542]
[1779618877365,30.85,77150.04,0.0,-0.8021,0.00013,19.1055]
[1779618882400,30.85,77152.44,0.0,-0.80179,0.00013,19.1238]
[1779618886428,30.85,77147.28,0.0,-0.80248,0.00013,19.08252]
[1779618891463,30.85,77146.78,0.0,-0.80255,0.00013,19.07802]
[1779618896499,30.85,77144.47,0.0,-0.80286,0.00013,19.05936]
[1779618901534,30.84,77144.83,0.0,-0.80282,0.00013,19.06201]
[1779618906569,30.84,77144.86,0.0,-0.80282,0.00013,19.06196]
[1779618909590,30.84,77137.9,0.0,-0.80373,0.00013,19.00674]
[1779618914624,30.84,77138.03,0.0,-0.80373,0.00013,19.00711]
[1779618919923,30.84,77132.53,0.0,-0.80446,0.00013,18.96267]
[1779618925702,30.84,77131.07,0.0,-0.80466,0.00013,18.95033]
[1779618929992,30.84,77125.75,0.0,-0.80536,0.00013,18.90762]
[1779618932753,30.84,77124.51,0.0,-0.80556,0.00013,18.89356]
[1779618937819,30.84,77119.59,0.0,-0.8062,0.00013,18.85443]
[1779618938821,30.84,77087.06,0.0,-0.81039,0.00013,18.59564]
[1779618940069,30.84,77065.09,0.0,-0.8132,0.00013,18.4201]
[1779618940815,30.84,77065.09,0.0,-0.8132,0.00013,18.42021]
[1779618945856,30.84,77065.73,0.0,-0.8131,0.00013,18.42602]
[1779618947866,30.84,77071.33,0.0,-0.81239,0.00013,18.47096]
[1779618952900,30.84,77068.21,0.0,-0.81278,0.00013,18.44656]
[1779618957935,30.84,77073.22,0.0,-0.81213,0.00013,18.48686]
[1779618962970,30.84,77071.9,0.0,-0.81231,0.00013,18.47573]
[1779618970277,30.84,77075.64,0.0,-0.81185,0.00013,18.5049]
[1779618976069,30.84,77075.07,0.0,-0.81191,0.00013,18.50117]
[1779618982128,30.84,77075.01,0.0,-0.8119,0.00013,18.50148]
[1779618983135,30.84,77080.76,0.0,-0.81116,0.00013,18.54748]
[1779618988170,30.84,77080.33,0.0,-0.81121,0.00013,18.54448]
[1779618990419,30.84,77089.86,0.0,-0.80999,0.00013,18.62062]
[1779618992198,30.84,77090.25,0.0,-0.80997,0.00013,18.61985]
[1779618997233,30.84,77093.03,0.0,-0.80961,0.00013,18.64208]
[1779619002268,30.84,77097.4,0.0,-0.80905,0.00013,18.67688]
[1779619007303,30.84,77098.4,0.0,-0.80892,0.00013,18.68461]
[1779619013347,30.84,77098.71,0.0,-0.80889,0.00013,18.68664]
[1779619016370,30.84,77111.11,0.0,-0.80729,0.00013,18.78525]
[1779619018380,30.84,77111.01,0.0,-0.80731,0.00013,18.78421]
[1779619019387,30.84,77104.66,0.0,-0.80813,0.00013,18.73361]
[1779619020635,30.84,77096.61,0.0,-0.80917,0.00013,18.66951]
[1779619026438,30.84,77100.26,0.0,-0.8087,0.00013,18.69856]
[1779619027443,30.84,77106.22,0.0,-0.80793,0.00013,18.74595]
[1779619028457,30.84,77101.21,0.0,-0.80858,0.00013,18.70601]
[1779619030712,30.84,77098.05,0.0,-0.80898,0.00013,18.68082]
[1779619032480,30.84,77090.45,0.0,-0.80996,0.00013,18.62031]
[1779619033487,30.84,77087.9,0.0,-0.81029,0.00013,18.60007]
[1779619038521,30.84,77089.72,0.0,-0.81004,0.00013,18.61506]
[1779619043557,30.84,77092.06,0.0,-0.80974,0.00013,18.63415]
[1779619048594,30.84,77091.56,0.0,-0.80979,0.00013,18.63055]
[1779619051622,30.84,77096.85,0.0,-0.80914,0.00013,18.66883]
[1779619056651,30.84,77095.6,0.0,-0.8093,0.00013,18.65899]
[1779619059672,30.84,77101.95,0.0,-0.80848,0.00013,18.70957]
[1779619064707,30.84,77095.68,0.0,-0.80929,0.00013,18.65948]
[1779619065719,30.84,77090.84,0.0,-0.80991,0.00013,18.62097]
[1779619067739,30.84,77083.44,0.0,-0.81086,0.00013,18.56215]
[1779619068747,30.84,77083.19,0.0,-0.81089,0.00013,18.5603]
[1779619073782,30.85,77081.22,0.0,-0.81113,0.00013,18.54541]
[1779619078817,30.85,77075.76,0.0,-0.81181,0.00013,18.50279]
[1779619083853,30.85,77071.17,0.0,-0.81237,0.00013,18.4673]
[1779619088888,30.85,77070.39,0.0,-0.81245,0.00013,18.46227]
[1779619089895,30.85,77077.34,0.0,-0.81156,0.00013,18.51794]
[1779619091135,30.85,77080.77,0.0,-0.81112,0.00013,18.54546]
[1779619093923,30.85,77086.07,0.0,-0.81044,0.00013,18.5881]
[1779619095938,30.86,77092.87,0.0,-0.80956,0.00013,18.64245]
[1779619096950,30.86,77095.79,0.0,-0.80919,0.00013,18.66573]
[1779619097957,30.86,77114.85,0.0,-0.80673,0.00013,18.81739]
[1779619098961,30.86,77124.65,0.0,-0.80545,0.00013,18.89528]
[1779619099969,30.86,77126.39,0.0,-0.80523,0.00013,18.90911]
[1779619102989,30.86,77118.63,0.0,-0.80623,0.00013,18.84764]
[1779619103996,30.86,77118.04,0.0,-0.80631,0.00013,18.84297]
[1779619109031,30.86,77120.9,0.0,-0.80593,0.00013,18.86604]
[1779619114065,30.86,77125.19,0.0,-0.8054,0.00013,18.89653]
[1779619119102,30.86,77134.94,0.0,-0.80412,0.00013,18.97402]
[1779619121345,30.86,77135.96,0.0,-0.80399,0.00013,18.98208]
[1779619128171,30.86,77132.12,0.0,-0.80449,0.00013,18.95169]
[1779619133210,30.86,77124.58,0.0,-0.80547,0.00013,18.89197]
[1779619134220,30.86,77115.9,0.0,-0.8066,0.00013,18.82318]
[1779619135224,30.86,77114.02,0.0,-0.80684,0.00013,18.8083]
[1779619138244,30.86,77119.6,0.0,-0.80611,0.00013,18.85283]
[1779619139252,30.86,77119.96,0.0,-0.80606,0.00013,18.8557]
[1779619144286,30.86,77118.92,0.0,-0.80619,0.00013,18.84773]
[1779619149324,30.86,77114.52,0.0,-0.80675,0.00013,18.81345]
[1779619154359,30.86,77112.13,0.0,-0.80705,0.00013,18.79519]
[1779619160401,30.86,77110.23,0.0,-0.80728,0.00013,18.78105]
[1779619165436,30.87,77107.1,0.0,-0.80767,0.00013,18.75705]
[1779619167449,30.87,77100.89,0.0,-0.80847,0.00013,18.70807]
[1779619169464,30.87,77099.36,0.0,-0.80865,0.00013,18.6964]
[1779619176514,30.87,77098.61,0.0,-0.80875,0.00013,18.68826]
[1779619181770,30.88,77097.72,0.0,-0.80884,0.00013,18.68256]
[1779619187590,30.88,77098.41,0.0,-0.80872,0.00013,18.68969]
[1779619192626,30.88,77095.56,0.0,-0.80907,0.00013,18.66837]
[1779619194643,30.88,77101.05,0.0,-0.80835,0.00013,18.71251]
[1779619197672,30.88,77133.68,0.0,-0.80412,0.00013,18.97178]
[1779619198681,30.88,77132.82,0.0,-0.80423,0.00013,18.96499]
[1779619200696,30.88,77127.53,0.0,-0.80492,0.00013,18.92318]
[1779619201917,30.88,77116.63,0.0,-0.80633,0.00013,18.83708]
[1779619208751,30.89,77117.47,0.0,-0.8062,0.00013,18.84502]
[1779619213785,30.89,77116.93,0.0,-0.80625,0.00013,18.84179]
[1779619218819,30.89,77116.05,0.0,-0.80634,0.00013,18.83586]
[1779619221841,30.89,77122.55,0.0,-0.80549,0.00013,18.88814]
[1779619224863,30.89,77128.49,0.0,-0.80471,0.00013,18.93544]
[1779619227883,30.9,77134.16,0.0,-0.80396,0.00013,18.98096]
[1779619232918,30.9,77134.04,0.0,-0.804,0.00013,18.97649]
[1779619234940,30.9,77144.17,0.0,-0.80267,0.00013,19.05661]
[1779619235942,30.9,77148.46,0.0,-0.8021,0.00013,19.09098]
[1779619238969,30.9,77140.99,0.0,-0.80308,0.00013,19.03227]
[1779619239970,30.9,77138.11,0.0,-0.80345,0.00013,19.00963]
[1779619245012,30.9,77138.48,0.0,-0.80339,0.00013,19.01323]
[1779619250044,30.9,77140.87,0.0,-0.80306,0.00013,19.03286]
[1779619252272,30.9,77132.42,0.0,-0.80416,0.00013,18.96636]
[1779619253068,30.9,77132.42,0.0,-0.80416,0.00013,18.96659]
[1779619255089,30.9,77138.35,0.0,-0.80338,0.00013,19.0139]
[1779619260116,30.91,77134.43,0.0,-0.80387,0.00013,18.98394]
[1779619265150,30.91,77136.12,0.0,-0.80363,0.00013,18.99847]
[1779619269178,30.91,77129.88,0.0,-0.80444,0.00013,18.94976]
[1779619274213,30.91,77120.83,0.0,-0.8056,0.00013,18.87902]
[1779619279248,30.91,77120.33,0.0,-0.80564,0.00013,18.8762]
[1779619285290,30.92,77119.03,0.0,-0.80579,0.00013,18.86727]
[1779619291334,30.92,77116.65,0.0,-0.8061,0.00013,18.84573]
[1779619295361,30.92,77121.71,0.0,-0.80543,0.00013,18.88655]
[1779619300407,30.92,77126.49,0.0,-0.8048,0.00013,18.92541]
[1779619305436,30.93,77121.3,0.0,-0.80545,0.00013,18.88552]
[1779619310471,30.93,77116.22,0.0,-0.80609,0.00013,18.84657]
[1779619315507,30.93,77113.55,0.0,-0.80641,0.00013,18.82672]
[1779619320544,30.93,77110.89,0.0,-0.80674,0.00013,18.80658]
[1779619325579,30.93,77109.06,0.0,-0.80696,0.00013,18.79292]
[1779619331621,30.94,77107.73,0.0,-0.80712,0.00013,18.7835]
[1779619336656,30.94,77106.02,0.0,-0.80732,0.00013,18.77087]
[1779619341691,30.94,77105.59,0.0,-0.80736,0.00013,18.76847]
[1779619346726,30.94,77102.21,0.0,-0.80778,0.00013,18.74244]
[1779619351761,30.94,77101.97,0.0,-0.80783,0.00013,18.73737]
[1779619356798,30.95,77102.54,0.0,-0.80774,0.00013,18.74268]
[1779619361836,30.95,77101.87,0.0,-0.80781,0.00013,18.73815]
[1779619367874,30.95,77101.29,0.0,-0.80787,0.00013,18.73449]
[1779619373122,30.95,77101.19,0.0,-0.80787,0.00013,18.73464]
[1779619378952,30.95,77101.29,0.0,-0.80785,0.00013,18.73618]
[1779619381973,30.95,77083.72,0.0,-0.81009,0.00013,18.59728]
[1779619382979,30.96,77077.98,0.0,-0.81082,0.00013,18.55202]
[1779619383987,30.96,77088.27,0.0,-0.80949,0.00013,18.63437]
[1779619384994,30.96,77097.23,0.0,-0.80834,0.00013,18.70562]
[1779619390030,30.96,77098.64,0.0,-0.80815,0.00013,18.71727]
[1779619398085,30.96,77103.26,0.0,-0.80755,0.00013,18.75457]
[1779619404129,30.96,77104.99,0.0,-0.80731,0.00013,18.76894]
[1779619409162,30.96,77106.79,0.0,-0.80707,0.00013,18.78374]
[1779619414197,30.96,77108.1,0.0,-0.80692,0.00013,18.79061]
[1779619416211,30.96,77114.55,0.0,-0.80608,0.00013,18.84195]
[1779619419233,30.97,77119.62,0.0,-0.80542,0.00013,18.88259]
[1779619423473,30.97,77124.64,0.0,-0.80475,0.00013,18.9229]
[1779619429306,30.97,77129.64,0.0,-0.80409,0.00013,18.96319]
[1779619434341,30.97,77131.14,0.0,-0.80388,0.00013,18.97575]
[1779619439374,30.97,77135.26,0.0,-0.80333,0.00013,19.00903]
[1779619446424,30.97,77137.06,0.0,-0.80308,0.00013,19.0243]
[1779619447432,30.97,77129.19,0.0,-0.8041,0.00013,18.9624]
[1779619451458,30.98,77130.14,0.0,-0.80396,0.00013,18.97086]
[1779619455488,30.98,77123.81,0.0,-0.80477,0.00013,18.92155]
[1779619460523,30.98,77122.17,0.0,-0.80497,0.00013,18.90973]
[1779619466566,30.98,77121.13,0.0,-0.80508,0.00013,18.90297]
[1779619469588,30.98,77129.31,0.0,-0.804,0.00013,18.96822]
[1779619470593,30.99,77129.84,0.0,-0.80393,0.00013,18.97255]
[1779619475627,30.99,77127.72,0.0,-0.80422,0.00013,18.95261]
[1779619480663,30.99,77128.57,0.0,-0.8041,0.00013,18.96017]
[1779619485698,30.99,77129.15,0.0,-0.80401,0.00013,18.9656]
[1779619490733,30.99,77130.25,0.0,-0.80385,0.00013,18.97512]
[1779619495768,30.99,77131.89,0.0,-0.80362,0.00013,18.9889]
[1779619500803,31.0,77131.49,0.0,-0.80366,0.00013,18.98659]
[1779619505839,31.0,77131.07,0.0,-0.8037,0.00013,18.98417]
[1779619510873,31.0,77131.37,0.0,-0.80364,0.00013,18.98753]
[1779619515908,31.0,77133.25,0.0,-0.80338,0.00013,19.00336]
[1779619520942,31.0,77132.09,0.0,-0.80351,0.00013,18.99522]
[1779619522974,31.01,77104.7,0.0,-0.80705,0.00013,18.77985]
[1779619528013,31.01,77106.17,0.0,-0.80684,0.00013,18.79271]
[1779619533047,31.01,77104.54,0.0,-0.80705,0.00013,18.7773]
[1779619540097,31.02,77098.7,0.0,-0.80777,0.00013,18.73342]
[1779619544326,31.02,77093.15,0.0,-0.80845,0.00013,18.69113]
[1779619551173,31.02,77089.27,0.0,-0.80891,0.00013,18.66262]
[1779619553186,31.03,77083.67,0.0,-0.80962,0.00013,18.6188]
[1779619558223,31.03,77078.07,0.0,-0.81032,0.00013,18.5757]
[1779619563258,31.03,77078.0,0.0,-0.81031,0.00013,18.57623]
[1779619568293,31.03,77075.86,0.0,-0.81056,0.00013,18.56043]
[1779619571315,31.03,77068.71,0.0,-0.81146,0.00013,18.50455]
[1779619577356,31.04,77064.68,0.0,-0.81194,0.00013,18.47448]
[1779619582395,31.04,77062.94,0.0,-0.81213,0.00013,18.4624]
[1779619587425,31.05,77069.98,0.0,-0.81121,0.00013,18.52004]
[1779619588433,31.05,77070.89,0.0,-0.81108,0.00013,18.52762]
[1779619594683,31.05,77071.57,0.0,-0.81099,0.00013,18.53101]
[1779619599511,31.05,77078.86,0.0,-0.81004,0.00013,18.59008]
[1779619600518,31.05,77079.59,0.0,-0.80995,0.00013,18.5962]
[1779619606559,31.06,77080.75,0.0,-0.80976,0.00013,18.60733]
[1779619611594,31.06,77083.04,0.0,-0.80945,0.00013,18.62695]
[1779619616632,31.06,77083.79,0.0,-0.80933,0.00013,18.63431]
[1779619621668,31.07,77082.0,0.0,-0.80953,0.00013,18.62158]
[1779619627709,31.07,77082.54,0.0,-0.80944,0.00013,18.62742]
[1779619632744,31.07,77084.84,0.0,-0.80912,0.00013,18.64679]
[1779619637779,31.08,77087.92,0.0,-0.80871,0.00013,18.67209]
[1779619641807,31.08,77093.06,0.0,-0.80804,0.00013,18.71334]
[1779619646842,31.08,77090.27,0.0,-0.80839,0.00013,18.69197]
[1779619651876,31.08,77089.8,0.0,-0.80847,0.00013,18.68507]
[1779619657919,31.08,77089.89,0.0,-0.80844,0.00013,18.68673]
[1779619662954,31.08,77090.42,0.0,-0.80836,0.00013,18.69162]
[1779619667990,31.09,77090.7,0.0,-0.80831,0.00013,18.6945]
[1779619674031,31.09,77088.67,0.0,-0.80856,0.00013,18.67928]
[1779619680073,31.09,77088.62,0.0,-0.80855,0.00013,18.67969]
[1779619683094,31.09,77082.68,0.0,-0.8093,0.00013,18.63319]
[1779619688129,31.09,77082.21,0.0,-0.80935,0.00013,18.63045]
[1779619693164,31.09,77078.94,0.0,-0.80975,0.00013,18.60573]
[1779619698199,31.1,77073.89,0.0,-0.81037,0.00013,18.56719]
[1779619703234,31.1,77072.11,0.0,-0.81057,0.00013,18.55466]
[1779619704242,31.1,77065.77,0.0,-0.81137,0.00013,18.50484]
[1779619705459,31.1,77056.93,0.0,-0.81247,0.00013,18.4357]
[1779619711292,31.11,77056.03,0.0,-0.81258,0.00013,18.42685]
[1779619716327,31.11,77047.54,0.0,-0.81362,0.00013,18.3616]
[1779619721362,31.12,77049.7,0.0,-0.81331,0.00013,18.38106]
[1779619723377,31.12,77059.49,0.0,-0.81206,0.00013,18.4593]
[1779619724383,31.12,77060.59,0.0,-0.81191,0.00013,18.4683]
[1779619729419,31.12,77064.24,0.0,-0.81143,0.00013,18.49844]
[1779619734452,31.12,77063.37,0.0,-0.81152,0.00013,18.49271]
[1779619740495,31.13,77060.39,0.0,-0.81188,0.00013,18.47057]
[1779619745530,31.13,77058.08,0.0,-0.81215,0.00013,18.45351]
[1779619750566,31.13,77055.06,0.0,-0.81251,0.00013,18.43088]
[1779619752579,31.13,77063.93,0.0,-0.81138,0.00013,18.50161]
[1779619753585,31.13,77065.03,0.0,-0.81123,0.00013,18.51059]
[1779619758620,31.14,77067.06,0.0,-0.81095,0.00013,18.52799]
[1779619763658,31.14,77068.63,0.0,-0.81073,0.00013,18.54174]
[1779619768690,31.14,77072.01,0.0,-0.81028,0.00013,18.56968]
[1779619774733,31.14,77072.62,0.0,-0.81021,0.00013,18.57194]
[1779619779768,31.15,77075.56,0.0,-0.80981,0.00013,18.5964]
[1779619784804,31.15,77081.42,0.0,-0.80905,0.00013,18.64382]
[1779619789837,31.15,77083.04,0.0,-0.80881,0.00013,18.65826]
[1779619796089,31.16,77082.13,0.0,-0.80891,0.00013,18.65235]
[1779619801925,31.16,77089.66,0.0,-0.80792,0.00013,18.71332]
[1779619806956,31.16,77090.32,0.0,-0.80781,0.00013,18.72006]
[1779619811993,31.17,77091.58,0.0,-0.80762,0.00013,18.73139]
[1779619817027,31.17,77091.41,0.0,-0.80762,0.00013,18.73137]
[1779619822062,31.17,77089.65,0.0,-0.80782,0.00013,18.71886]
[1779619824076,31.17,77080.89,0.0,-0.80893,0.00013,18.65045]
[1779619825084,31.17,77079.29,0.0,-0.80914,0.00013,18.63801]
[1779619830118,31.18,77077.96,0.0,-0.80928,0.00013,18.6292]
[1779619836371,31.18,77080.62,0.0,-0.80893,0.00013,18.64832]
[1779619842203,31.19,77082.78,0.0,-0.80862,0.00013,18.66748]
[1779619847239,31.19,77079.86,0.0,-0.80896,0.00013,18.6464]
[1779619852276,31.19,77077.05,0.0,-0.8093,0.00013,18.62548]
[1779619857311,31.2,77074.22,0.0,-0.80964,0.00013,18.6045]
[1779619862346,31.2,77074.67,0.0,-0.80956,0.00013,18.60942]
[1779619872413,31.2,77075.06,0.0,-0.80946,0.00013,18.61531]
[1779619877452,31.21,77074.34,0.0,-0.80953,0.00013,18.61113]
[1779619882486,31.21,77074.09,0.0,-0.80953,0.00013,18.61095]
[1779619889537,31.22,77077.49,0.0,-0.80906,0.00013,18.63961]
[1779619891552,31.22,77071.45,0.0,-0.80985,0.00013,18.58859]
[1779619896587,31.22,77072.21,0.0,-0.80973,0.00013,18.59596]
[1779619900615,31.22,77085.59,0.0,-0.80801,0.00013,18.70212]
[1779619902630,31.22,77087.06,0.0,-0.80781,0.00013,18.71427]
[1779619908671,31.23,77091.69,0.0,-0.80719,0.00013,18.75227]
[1779619913706,31.23,77091.97,0.0,-0.80714,0.00013,18.75577]
[1779619918741,31.23,77094.58,0.0,-0.80678,0.00013,18.77746]
[1779619924783,31.23,77094.62,0.0,-0.80675,0.00013,18.77915]
[1779619931834,31.24,77095.42,0.0,-0.80663,0.00013,18.78699]
[1779619937075,31.24,77096.76,0.0,-0.80644,0.00013,18.79855]
[1779619939889,31.24,77105.59,0.0,-0.80529,0.00013,18.86834]
[1779619940895,31.24,77108.9,0.0,-0.80486,0.00013,18.89437]
[1779619945930,31.24,77110.37,0.0,-0.80466,0.00013,18.90656]
[1779619950965,31.24,77109.55,0.0,-0.80475,0.00013,18.90092]
[1779619957215,31.25,77109.96,0.0,-0.80472,0.00013,18.9007]
[1779619963048,31.25,77115.32,0.0,-0.80402,0.00013,18.94313]
[1779619968083,31.25,77118.26,0.0,-0.80364,0.00013,18.96644]
[1779619973120,31.25,77121.55,0.0,-0.8032,0.00013,18.99244]
[1779619977355,31.25,77128.32,0.0,-0.80232,0.00013,19.04552]
[1779619982183,31.25,77137.28,0.0,-0.80115,0.00013,19.11569]
[1779619983190,31.25,77137.26,0.0,-0.80116,0.00013,19.1155]
[1779619988230,31.25,77138.75,0.0,-0.80097,0.00013,19.1269]
[1779619989232,31.25,77131.49,0.0,-0.80191,0.00013,19.07022]
[1779619990241,31.25,77131.52,0.0,-0.80191,0.00013,19.07047]
[1779619996282,31.25,77129.76,0.0,-0.80213,0.00013,19.05701]
[1779620004336,31.25,77133.47,0.0,-0.80164,0.00013,19.08639]
[1779620010378,31.25,77137.23,0.0,-0.80115,0.00013,19.11595]
[1779620015414,31.25,77138.02,0.0,-0.80107,0.00013,19.1183]
[1779620027705,31.25,77139.72,0.0,-0.80084,0.00013,19.13211]
[1779620033541,31.25,77138.68,0.0,-0.80097,0.00013,19.12409]
[1779620039582,31.25,77140.99,0.0,-0.80067,0.00013,19.14204]
[1779620045623,31.25,77140.2,0.0,-0.80078,0.00013,19.13581]
[1779620054692,31.25,77141.38,0.0,-0.80063,0.00013,19.14495]
[1779620067780,31.25,77141.0,0.0,-0.80067,0.00013,19.14208]
[1779620072815,31.25,77139.82,0.0,-0.80086,0.00013,19.12891]
[1779620078856,31.25,77136.8,0.0,-0.80125,0.00013,19.10546]
[1779620080872,31.25,77128.83,0.0,-0.80228,0.00013,19.04332]
[1779620081880,31.25,77121.79,0.0,-0.8032,0.00013,18.98841]
[1779620082885,31.25,77119.97,0.0,-0.80343,0.00013,18.97431]
[1779620088159,31.25,77114.2,0.0,-0.80416,0.00013,18.92995]
[1779620093963,31.26,77110.41,0.0,-0.80463,0.00013,18.90136]
[1779620098232,31.26,77087.64,0.0,-0.80755,0.00013,18.72356]
[1779620098998,31.26,77087.64,0.0,-0.80754,0.00013,18.7237]
[1779620101011,31.26,77086.48,0.0,-0.80768,0.00013,18.7152]
[1779620105039,31.26,77093.05,0.0,-0.80682,0.00013,18.76833]
[1779620107055,31.27,77095.51,0.0,-0.80649,0.00013,18.78826]
[1779620108304,31.27,77100.87,0.0,-0.8058,0.00013,18.83056]
[1779620114102,31.27,77094.72,0.0,-0.80656,0.00013,18.78395]
[1779620119137,31.27,77093.99,0.0,-0.80663,0.00013,18.7797]
[1779620124172,31.28,77093.2,0.0,-0.8067,0.00013,18.77494]
[1779620128444,31.28,77087.21,0.0,-0.80745,0.00013,18.7292]
[1779620134242,31.28,77086.74,0.0,-0.80752,0.00013,18.72286]
[1779620135249,31.28,77098.37,0.0,-0.80602,0.00013,18.81435]
[1779620137263,31.28,77099.97,0.0,-0.80581,0.00013,18.82741]
[1779620142301,31.29,77099.69,0.0,-0.80582,0.00013,18.82645]
[1779620147335,31.29,77098.46,0.0,-0.80596,0.00013,18.81801]
[1779620153376,31.29,77097.92,0.0,-0.80601,0.00013,18.81516]
[1779620154383,31.29,77118.86,0.0,-0.8033,0.00013,18.97913]
[1779620155390,31.29,77119.24,0.0,-0.80325,0.00013,18.98219]
[1779620160425,31.29,77118.12,0.0,-0.80338,0.00013,18.9747]
[1779620165460,31.3,77116.81,0.0,-0.80353,0.00013,18.9654]
[1779620173516,31.3,77113.21,0.0,-0.80396,0.00013,18.93914]
[1779620178798,31.3,77113.35,0.0,-0.80392,0.00013,18.94142]
[1779620183588,31.31,77108.11,0.0,-0.80458,0.00013,18.90157]
[1779620188879,31.31,77107.1,0.0,-0.8047,0.00013,18.89455]
[1779620194667,31.31,77107.66,0.0,-0.80464,0.00013,18.89557]
[1779620199701,31.31,77107.57,0.0,-0.80465,0.00013,18.89527]
[1779620206751,31.31,77102.19,0.0,-0.80533,0.00013,18.85373]
[1779620213800,31.31,77101.22,0.0,-0.80544,0.00013,18.84719]
[1779620214807,31.31,77110.55,0.0,-0.80424,0.00013,18.92025]
[1779620215814,31.31,77110.92,0.0,-0.80419,0.00013,18.92322]
[1779620220851,31.31,77109.43,0.0,-0.80437,0.00013,18.91198]
[1779620225884,31.32,77108.47,0.0,-0.80449,0.00013,18.90482]
[1779620230920,31.32,77106.21,0.0,-0.80477,0.00013,18.88752]
[1779620235955,31.32,77105.29,0.0,-0.80489,0.00013,18.88063]
[1779620240991,31.32,77104.2,0.0,-0.80502,0.00013,18.87238]
[1779620246027,31.32,77103.67,0.0,-0.80507,0.00013,18.86924]
[1779620251061,31.32,77103.11,0.0,-0.80516,0.00013,18.86162]
[1779620259370,31.32,77102.62,0.0,-0.8052,0.00013,18.85921]
[1779620265161,31.33,77102.87,0.0,-0.80515,0.00013,18.86242]
[1779620270195,31.33,77102.11,0.0,-0.80523,0.00013,18.85748]
[1779620273216,31.33,77096.9,0.0,-0.80589,0.00013,18.81743]
[1779620279510,31.33,77096.83,0.0,-0.80588,0.00013,18.81796]
[1779620285299,31.33,77093.64,0.0,-0.80628,0.00013,18.7934]
[1779620292349,31.33,77093.84,0.0,-0.80624,0.00013,18.79553]
[1779620298391,31.34,77094.52,0.0,-0.80615,0.00013,18.80131]
[1779620303426,31.34,77095.78,0.0,-0.80598,0.00013,18.81155]
[1779620307454,31.34,77100.29,0.0,-0.8054,0.00013,18.84691]
[1779620313496,31.34,77099.87,0.0,-0.80547,0.00013,18.84045]
[1779620319794,31.34,77098.77,0.0,-0.8056,0.00013,18.83253]
[1779620326588,31.34,77098.31,0.0,-0.80566,0.00013,18.82905]
[1779620331623,31.34,77098.15,0.0,-0.80567,0.00013,18.82806]
[1779620338671,31.34,77097.68,0.0,-0.80572,0.00013,18.82505]
[1779620344715,31.34,77097.36,0.0,-0.80576,0.00013,18.82263]
[1779620350009,31.34,77097.26,0.0,-0.80577,0.00013,18.82193]
[1779620356800,31.34,77097.14,0.0,-0.80579,0.00013,18.8211]
[1779620362840,31.34,77097.05,0.0,-0.8058,0.00013,18.82061]
[1779620367877,31.34,77096.68,0.0,-0.80584,0.00013,18.81795]
[1779620373919,31.34,77096.73,0.0,-0.80586,0.00013,18.81466]
[1779620378954,31.35,77096.69,0.0,-0.80586,0.00013,18.81469]
[1779620383989,31.35,77099.54,0.0,-0.80548,0.00013,18.83731]
[1779620389025,31.35,77103.74,0.0,-0.80494,0.00013,18.87042]
[1779620397081,31.35,77106.83,0.0,-0.80453,0.00013,18.89494]
[1779620402122,31.35,77108.17,0.0,-0.80436,0.00013,18.90566]
[1779620406146,31.35,77103.66,0.0,-0.80493,0.00013,18.87085]
[1779620411184,31.35,77106.21,0.0,-0.80459,0.00013,18.89134]
[1779620412192,31.35,77115.23,0.0,-0.80343,0.00013,18.96166]
[1779620413199,31.35,77121.21,0.0,-0.80266,0.00013,19.00836]
[1779620416219,31.35,77124.54,0.0,-0.80222,0.00013,19.0345]
[1779620420246,31.35,77131.82,0.0,-0.80127,0.00013,19.09168]
[1779620422265,31.35,77144.92,0.0,-0.79955,0.00013,19.19371]
[1779620423267,31.35,77145.78,0.0,-0.79944,0.00013,19.20049]
[1779620428303,31.35,77145.82,0.0,-0.79943,0.00013,19.20127]
[1779620433339,31.36,77143.54,0.0,-0.79975,0.00013,19.18003]
[1779620438373,31.36,77144.04,0.0,-0.79967,0.00013,19.18427]
[1779620443409,31.36,77144.94,0.0,-0.79955,0.00013,19.19165]
[1779620448443,31.36,77144.0,0.0,-0.79967,0.00013,19.18482]
[1779620453479,31.36,77148.39,0.0,-0.79908,0.00013,19.21934]
[1779620456500,31.36,77153.76,0.0,-0.79838,0.00013,19.26112]
[1779620463549,31.36,77155.27,0.0,-0.79815,0.00013,19.27447]
[1779620468583,31.37,77157.33,0.0,-0.79785,0.00013,19.2919]
[1779620470861,31.37,77167.36,0.0,-0.79653,0.00013,19.37007]
[1779620472612,31.37,77167.42,0.0,-0.79651,0.00013,19.37098]
[1779620477651,31.37,77166.95,0.0,-0.79655,0.00013,19.36837]
[1779620482684,31.37,77167.83,0.0,-0.79642,0.00013,19.37622]
[1779620487720,31.38,77168.1,0.0,-0.79638,0.00013,19.37882]
[1779620493762,31.37,77168.92,0.0,-0.7963,0.00013,19.38099]
[1779620499804,31.37,77169.34,0.0,-0.79625,0.00013,19.38398]
[1779620509871,31.37,77168.85,0.0,-0.79632,0.00013,19.37973]
[1779620516922,31.37,77169.44,0.0,-0.79625,0.00013,19.38386]
[1779620521958,31.37,77172.83,0.0,-0.79581,0.00013,19.4097]
[1779620522965,31.37,77181.59,0.0,-0.79465,0.00013,19.47728]
[1779620523972,31.37,77187.36,0.0,-0.79389,0.00013,19.5217]
[1779620525987,31.37,77187.99,0.0,-0.79381,0.00013,19.52652]
[1779620531302,31.37,77194.52,0.0,-0.79293,0.00013,19.5771]
[1779620537067,31.37,77193.34,0.0,-0.79308,0.00013,19.5684]
[1779620542103,31.37,77194.99,0.0,-0.79286,0.00013,19.58156]
[1779620545125,31.37,77205.82,0.0,-0.79141,0.00013,19.66493]
[1779620546131,31.37,77206.25,0.0,-0.79135,0.00013,19.66819]
[1779620548145,31.37,77212.81,0.0,-0.79048,0.00013,19.71844]
[1779620553183,31.37,77216.09,0.0,-0.79008,0.00013,19.73909]
[1779620555246,31.37,77207.87,0.0,-0.79118,0.00013,19.6759]
[1779620557259,31.37,77193.92,0.0,-0.79304,0.00013,19.56863]
[1779620558259,31.37,77193.26,0.0,-0.79313,0.00013,19.56346]
[1779620562284,31.37,77202.79,0.0,-0.79186,0.00013,19.63661]
[1779620564297,31.37,77212.82,0.0,-0.79052,0.00013,19.71363]
[1779620565308,31.37,77201.21,0.0,-0.79208,0.00013,19.62424]
[1779620566313,31.37,77203.31,0.0,-0.7918,0.00013,19.64023]
[1779620571350,31.37,77209.93,0.0,-0.79092,0.00013,19.69073]
[1779620572356,31.37,77217.53,0.0,-0.7899,0.00013,19.749]
[1779620573363,31.37,77212.63,0.0,-0.79056,0.00013,19.71135]
[1779620575377,31.37,77206.74,0.0,-0.79135,0.00013,19.66608]
[1779620577391,31.37,77204.45,0.0,-0.79166,0.00013,19.64853]
[1779620582425,31.37,77201.28,0.0,-0.79208,0.00013,19.6243]
[1779620587461,31.37,77195.65,0.0,-0.79282,0.00013,19.58109]
[1779620596525,31.37,77192.06,0.0,-0.79331,0.00013,19.55286]
[1779620601799,31.37,77194.66,0.0,-0.79297,0.00013,19.57266]
[1779620607604,31.37,77197.7,0.0,-0.79257,0.00013,19.59577]
[1779620612640,31.37,77196.08,0.0,-0.79282,0.00013,19.57894]
[1779620617674,31.37,77194.48,0.0,-0.79304,0.00013,19.5663]
[1779620622709,31.37,77196.68,0.0,-0.79275,0.00013,19.58289]
[1779620627744,31.36,77201.73,0.0,-0.79209,0.00013,19.62127]
[1779620632780,31.36,77206.04,0.0,-0.79152,0.00013,19.65392]
[1779620640836,31.36,77206.57,0.0,-0.79147,0.00013,19.65711]
[1779620642079,31.36,77211.67,0.0,-0.79079,0.00013,19.69616]
[1779620647884,31.36,77207.01,0.0,-0.79142,0.00013,19.65997]
[1779620652919,31.36,77206.14,0.0,-0.79154,0.00013,19.65307]
[1779620654933,31.36,77199.06,0.0,-0.79248,0.00013,19.59857]
[1779620659967,31.36,77197.62,0.0,-0.79268,0.00013,19.58742]
[1779620665003,31.36,77199.7,0.0,-0.7924,0.00013,19.60326]
[1779620670038,31.36,77198.47,0.0,-0.79257,0.00013,19.59365]
[1779620675073,31.36,77198.2,0.0,-0.79264,0.00013,19.58747]
[1779620678094,31.36,77204.05,0.0,-0.79186,0.00013,19.63233]
[1779620682364,31.36,77213.7,0.0,-0.79057,0.00013,19.70616]
[1779620687163,31.36,77217.87,0.0,-0.79002,0.00013,19.738]
[1779620692433,31.36,77219.29,0.0,-0.78984,0.00013,19.74838]
[1779620698238,31.35,77221.17,0.0,-0.7896,0.00013,19.76212]
[1779620702504,31.35,77238.97,0.0,-0.7872,0.00014,19.89799]
[1779620708305,31.35,77241.56,0.0,-0.78686,0.00014,19.91756]
[1779620714348,31.35,77244.25,0.0,-0.78649,0.00014,19.93789]
[1779620719382,31.35,77245.17,0.0,-0.78637,0.00014,19.94483]
[1779620724417,31.35,77242.53,0.0,-0.78673,0.00014,19.9245]
[1779620729452,31.35,77251.67,0.0,-0.7855,0.00014,19.99395]
[1779620734493,31.35,77254.89,0.0,-0.7851,0.00014,20.01404]
[1779620737514,31.35,77258.47,0.0,-0.78462,0.00014,20.04101]
[1779620742550,31.35,77257.79,0.0,-0.78471,0.00014,20.03564]
[1779620747583,31.35,77257.11,0.0,-0.78481,0.00014,20.03005]
[1779620752869,31.35,77256.81,0.0,-0.78486,0.00014,20.02744]
[1779620757654,31.35,77247.55,0.0,-0.78612,0.00014,19.95658]
[1779620758662,31.35,77239.9,0.0,-0.78716,0.00014,19.89821]
[1779620759667,31.35,77239.15,0.0,-0.78726,0.00014,19.89257]
[1779620764703,31.35,77236.9,0.0,-0.78755,0.00014,19.87592]
[1779620769740,31.35,77233.94,0.0,-0.78794,0.00013,19.8537]
[1779620773013,31.35,77248.56,0.0,-0.78597,0.00014,19.9653]
[1779620774780,31.35,77252.24,0.0,-0.78547,0.00014,19.99322]
[1779620778809,31.35,77241.07,0.0,-0.78699,0.00014,19.90743]
[1779620779816,31.35,77244.35,0.0,-0.78655,0.00014,19.93236]
[1779620781830,31.35,77236.33,0.0,-0.78764,0.00014,19.87103]
[1779620787873,31.35,77235.48,0.0,-0.78776,0.00014,19.86443]
[1779620793153,31.34,77232.28,0.0,-0.78823,0.00013,19.83546]
[1779620798948,31.34,77232.96,0.0,-0.78814,0.00013,19.84033]
[1779620807005,31.34,77229.2,0.0,-0.78866,0.00013,19.81103]
[1779620812040,31.34,77229.37,0.0,-0.78864,0.00013,19.81204]
[1779620817075,31.34,77229.38,0.0,-0.78864,0.00013,19.81181]
[1779620823364,31.34,77232.75,0.0,-0.7882,0.00013,19.83716]
[1779620829159,31.34,77232.04,0.0,-0.7883,0.00013,19.83115]
[1779620834194,31.34,77232.33,0.0,-0.78827,0.00013,19.833]
[1779620839229,31.34,77233.6,0.0,-0.78811,0.00013,19.84235]
[1779620844263,31.34,77234.87,0.0,-0.78794,0.00014,19.8517]
[1779620849300,31.34,77233.57,0.0,-0.78812,0.00013,19.8414]
[1779620853576,31.34,77226.07,0.0,-0.78917,0.00013,19.77977]
[1779620859379,31.33,77224.44,0.0,-0.78939,0.00013,19.76686]
[1779620864414,31.33,77224.1,0.0,-0.78944,0.00013,19.76436]
[1779620869449,31.34,77222.4,0.0,-0.78966,0.00013,19.75172]
[1779620874485,31.34,77220.56,0.0,-0.7899,0.00013,19.738]
[1779620879519,31.34,77218.28,0.0,-0.7902,0.00013,19.72095]
[1779620884554,31.34,77220.89,0.0,-0.78984,0.00013,19.74139]
[1779620889591,31.34,77221.63,0.0,-0.78973,0.00013,19.7474]
[1779620894626,31.34,77215.26,0.0,-0.79059,0.00013,19.6985]
[1779620897649,31.34,77239.79,0.0,-0.78729,0.00014,19.88631]
[1779620899661,31.34,77238.85,0.0,-0.78742,0.00014,19.8788]
[1779620904695,31.34,77238.75,0.0,-0.78745,0.00014,19.87729]
[1779620908724,31.34,77245.9,0.0,-0.78649,0.00014,19.93147]
[1779620914767,31.33,77248.65,0.0,-0.78616,0.00014,19.94772]
[1779620919801,31.33,77251.83,0.0,-0.78574,0.00014,19.97119]
[1779620920808,31.33,77242.09,0.0,-0.78706,0.00014,19.89676]
[1779620921815,31.33,77237.35,0.0,-0.78771,0.00014,19.86037]
[1779620926850,31.33,77235.26,0.0,-0.788,0.00014,19.84378]
[1779620931896,31.33,77233.6,0.0,-0.78823,0.00014,19.83053]
[1779620934158,31.33,77216.29,0.0,-0.79057,0.00013,19.69761]
[1779620935942,31.33,77214.43,0.0,-0.79082,0.00013,19.68329]
[1779620940977,31.33,77209.91,0.0,-0.79142,0.00013,19.64885]
[1779620946015,31.33,77209.31,0.0,-0.79149,0.00013,19.6448]
[1779620951049,31.33,77205.31,0.0,-0.79201,0.00013,19.61467]
[1779620954298,31.33,77211.39,0.0,-0.79119,0.00013,19.66181]
[1779620964368,31.33,77211.22,0.0,-0.79123,0.00013,19.65939]
[1779620970184,31.33,77211.35,0.0,-0.79124,0.00013,19.65928]
[1779620975219,31.32,77209.81,0.0,-0.79149,0.00013,19.64231]
[1779620980254,31.32,77208.28,0.0,-0.79172,0.00013,19.62938]
[1779620985289,31.32,77209.19,0.0,-0.79161,0.00013,19.63538]
[1779620987304,31.32,77225.71,0.0,-0.7894,0.00013,19.76198]
[1779620989316,31.32,77234.75,0.0,-0.78819,0.00014,19.83095]
[1779620994579,31.32,77232.79,0.0,-0.78845,0.00013,19.8159]
[1779620999388,31.32,77239.73,0.0,-0.78753,0.00014,19.86843]
[1779621003417,31.32,77232.01,0.0,-0.78858,0.00013,19.80891]
[1779621004650,31.32,77224.66,0.0,-0.78957,0.00013,19.75252]
[1779621009685,31.31,77220.5,0.0,-0.79013,0.00013,19.72033]
[1779621015506,31.31,77220.99,0.0,-0.79007,0.00013,19.72379]
[1779621020535,31.31,77218.75,0.0,-0.79038,0.00013,19.70637]
[1779621025570,31.31,77216.07,0.0,-0.79074,0.00013,19.68556]
[1779621029825,31.31,77209.78,0.0,-0.79159,0.00013,19.63703]
[1779621035640,31.31,77208.24,0.0,-0.79182,0.00013,19.62106]
[1779621040674,31.31,77209.12,0.0,-0.79171,0.00013,19.62763]
[1779621045709,31.31,77206.22,0.0,-0.7921,0.00013,19.60514]
[1779621050746,31.31,77206.23,0.0,-0.7921,0.00013,19.60504]
[1779621052760,31.31,77211.73,0.0,-0.79137,0.00013,19.64728]
[1779621053767,31.31,77212.4,0.0,-0.79128,0.00013,19.65234]
[1779621058800,31.31,77210.39,0.0,-0.79156,0.00013,19.63637]
[1779621063836,31.31,77205.6,0.0,-0.79221,0.00013,19.59916]
[1779621068872,31.31,77204.67,0.0,-0.79233,0.00013,19.5921]
[1779621073905,31.31,77204.09,0.0,-0.79241,0.00013,19.58765]
[1779621078941,31.31,77209.13,0.0,-0.79174,0.00013,19.62627]
[1779621083978,31.31,77208.23,0.0,-0.79186,0.00013,19.61915]
[1779621089017,31.31,77203.27,0.0,-0.79252,0.00013,19.58094]
[1779621094050,31.31,77203.23,0.0,-0.79256,0.00013,19.57673]
[1779621099083,31.31,77206.37,0.0,-0.79214,0.00013,19.6008]
[1779621104118,31.31,77208.72,0.0,-0.79183,0.00013,19.6185]
[1779621109153,31.31,77207.24,0.0,-0.79203,0.00013,19.60677]
[1779621114187,31.31,77211.32,0.0,-0.79149,0.00013,19.63826]
[1779621117209,31.31,77219.12,0.0,-0.79044,0.00013,19.69823]
[1779621118216,31.31,77220.55,0.0,-0.79025,0.00013,19.70916]
[1779621120458,31.31,77229.78,0.0,-0.78901,0.00013,19.77986]
[1779621122249,31.31,77230.89,0.0,-0.78886,0.00013,19.78814]
[1779621127282,31.3,77234.74,0.0,-0.78835,0.00014,19.81707]
[1779621132316,31.3,77235.32,0.0,-0.78829,0.00014,19.82095]
[1779621133325,31.3,77242.54,0.0,-0.78731,0.00014,19.87613]
[1779621134331,31.3,77251.43,0.0,-0.78611,0.00014,19.94401]
[1779621135337,31.3,77252.12,0.0,-0.78601,0.00014,19.94913]
[1779621140598,31.3,77255.1,0.0,-0.78562,0.00014,19.97104]
[1779621146416,31.3,77256.24,0.0,-0.78549,0.00014,19.97871]
[1779621153465,31.29,77258.24,0.0,-0.78528,0.00014,19.98836]
[1779621158499,31.29,77261.81,0.0,-0.7848,0.00014,20.01481]
[1779621163537,31.29,77263.51,0.0,-0.78458,0.00014,20.02726]
[1779621168570,31.29,77262.03,0.0,-0.7848,0.00014,20.01496]
[1779621173607,31.28,77262.33,0.0,-0.78478,0.00014,20.01602]
[1779621178641,31.28,77266.16,0.0,-0.78428,0.00014,20.04394]
[1779621182676,31.28,77277.02,0.0,-0.78281,0.00014,20.12609]
[1779621183676,31.28,77282.67,0.0,-0.78203,0.00014,20.16888]
[1779621188711,31.28,77286.96,0.0,-0.78146,0.00014,20.2005]
[1779621192740,31.28,77278.17,0.0,-0.78268,0.00014,20.13308]
[1779621196767,31.27,77272.54,0.0,-0.78346,0.00014,20.08991]
[1779621202810,31.27,77271.85,0.0,-0.78356,0.00014,20.08426]
[1779621207845,31.27,77269.58,0.0,-0.78388,0.00014,20.06677]
[1779621212879,31.27,77260.19,0.0,-0.78519,0.00014,19.99111]
[1779621217914,31.27,77257.03,0.0,-0.78562,0.00014,19.96686]
[1779621219931,31.27,77249.47,0.0,-0.78665,0.00014,19.90893]
[1779621224966,31.27,77245.9,0.0,-0.78714,0.00014,19.88169]
[1779621230002,31.27,77241.92,0.0,-0.78768,0.00014,19.85125]
[1779621235040,31.27,77238.92,0.0,-0.78808,0.00014,19.8284]
[1779621240074,31.27,77234.76,0.0,-0.78864,0.00014,19.79672]
[1779621245112,31.27,77232.73,0.0,-0.78891,0.00014,19.78137]
[1779621248133,31.27,77224.26,0.0,-0.79005,0.00013,19.71647]
[1779621249139,31.28,77221.53,0.0,-0.79041,0.00013,19.6956]
[1779621254174,31.28,77220.27,0.0,-0.79057,0.00013,19.6866]
[1779621255183,31.28,77226.66,0.0,-0.78971,0.00013,19.7358]
[1779621256189,31.28,77228.01,0.0,-0.78953,0.00013,19.74618]
[1779621261463,31.28,77230.12,0.0,-0.78924,0.00013,19.7623]
[1779621267265,31.28,77229.29,0.0,-0.78936,0.00013,19.75572]
[1779621272300,31.28,77229.02,0.0,-0.78943,0.00013,19.74932]
[1779621277335,31.27,77228.46,0.0,-0.78952,0.00013,19.74446]
[1779621282371,31.27,77229.59,0.0,-0.78937,0.00013,19.7526]
[1779621287406,31.27,77231.98,0.0,-0.78906,0.00014,19.77044]
[1779621292442,31.27,77229.47,0.0,-0.78941,0.00013,19.75062]
[1779621297477,31.27,77231.32,0.0,-0.78917,0.00014,19.76431]
[1779621303519,31.27,77230.43,0.0,-0.7893,0.00013,19.75666]
[1779621308555,31.27,77229.24,0.0,-0.78947,0.00013,19.74705]
[1779621313598,31.26,77228.63,0.0,-0.78957,0.00013,19.74171]
[1779621321890,31.26,77228.05,0.0,-0.78966,0.00013,19.7364]
[1779621327696,31.26,77226.46,0.0,-0.78989,0.00013,19.72356]
[1779621332731,31.26,77225.56,0.0,-0.79004,0.00013,19.7122]
[1779621337765,31.26,77226.94,0.0,-0.78987,0.00013,19.7223]
[1779621342801,31.26,77223.05,0.0,-0.79041,0.00013,19.69152]
[1779621347839,31.25,77219.59,0.0,-0.79089,0.00013,19.66382]
[1779621352871,31.25,77220.1,0.0,-0.79084,0.00013,19.6667]
[1779621358913,31.25,77221.25,0.0,-0.79071,0.00013,19.67427]
[1779621362173,31.25,77201.4,0.0,-0.79338,0.00013,19.52054]
[1779621362940,31.25,77201.4,0.0,-0.79339,0.00013,19.52034]
[1779621368983,31.24,77202.22,0.0,-0.79331,0.00013,19.52497]
[1779621374018,31.24,77213.91,0.0,-0.79176,0.00013,19.61398]
[1779621375028,31.24,77219.4,0.0,-0.79103,0.00013,19.65604]
[1779621380060,31.24,77219.74,0.0,-0.79101,0.00013,19.65737]
[1779621385094,31.23,77219.38,0.0,-0.79108,0.00013,19.65335]
[1779621390132,31.23,77218.98,0.0,-0.79116,0.00013,19.64904]
[1779621391137,31.23,77208.54,0.0,-0.79259,0.00013,19.56424]
[1779621392144,31.23,77202.09,0.0,-0.79346,0.00013,19.51407]
[1779621393159,31.23,77201.82,0.0,-0.7935,0.00013,19.51172]
[1779621398186,31.23,77199.04,0.0,-0.79389,0.00013,19.48898]
[1779621403221,31.22,77199.85,0.0,-0.79381,0.00013,19.494]
[1779621407249,31.22,77206.9,0.0,-0.79288,0.00013,19.5476]
[1779621408257,31.22,77206.99,0.0,-0.79287,0.00013,19.54809]
[1779621414300,31.22,77207.07,0.0,-0.79289,0.00013,19.5474]
[1779621418329,31.22,77201.77,0.0,-0.79361,0.00013,19.50551]
[1779621423362,31.21,77201.14,0.0,-0.79371,0.00013,19.49976]
[1779621429406,31.21,77199.69,0.0,-0.79392,0.00013,19.48754]
[1779621434440,31.21,77196.49,0.0,-0.79437,0.00013,19.46182]
[1779621439476,31.21,77193.85,0.0,-0.79474,0.00013,19.44032]
[1779621444511,31.2,77193.55,0.0,-0.79479,0.00013,19.43698]
[1779621448544,31.2,77200.8,0.0,-0.79384,0.00013,19.49231]
[1779621452804,31.2,77201.23,0.0,-0.79384,0.00013,19.49027]
[1779621458609,31.2,77202.5,0.0,-0.7937,0.00013,19.49851]
[1779621463644,31.19,77201.0,0.0,-0.79393,0.00013,19.48516]
[1779621468679,31.19,77201.78,0.0,-0.79385,0.00013,19.48959]
[1779621473714,31.18,77204.02,0.0,-0.79358,0.00013,19.50557]
[1779621479755,31.18,77203.2,0.0,-0.79371,0.00013,19.49779]
[1779621484790,31.18,77203.94,0.0,-0.79364,0.00013,19.50194]
[1779621488821,31.17,77214.62,0.0,-0.79223,0.00013,19.58339]
[1779621495868,31.17,77213.54,0.0,-0.79241,0.00013,19.57338]
[1779621501910,31.17,77216.06,0.0,-0.7921,0.00013,19.59127]
[1779621507952,31.16,77219.49,0.0,-0.79168,0.00013,19.61504]
[1779621513227,31.16,77224.71,0.0,-0.79103,0.00013,19.65015]
[1779621519032,31.15,77224.7,0.0,-0.79106,0.00013,19.64861]
[1779621524069,31.15,77225.41,0.0,-0.79099,0.00013,19.65298]
[1779621529102,31.15,77220.98,0.0,-0.79161,0.00013,19.61732]
[1779621533367,31.15,77214.19,0.0,-0.79254,0.00013,19.56357]
[1779621540180,31.14,77211.52,0.0,-0.79293,0.00013,19.54112]
[1779621543438,31.14,77205.24,0.0,-0.79379,0.00013,19.4916]
[1779621549241,31.14,77209.74,0.0,-0.79321,0.00013,19.52504]
[1779621552263,31.13,77215.42,0.0,-0.79246,0.00013,19.5683]
[1779621556291,31.13,77220.08,0.0,-0.79186,0.00013,19.60306]
[1779621561326,31.13,77223.68,0.0,-0.79141,0.00013,19.62904]
[1779621566361,31.12,77224.74,0.0,-0.79129,0.00013,19.63564]
[1779621573649,31.12,77226.28,0.0,-0.79116,0.00014,19.64121]
[1779621581470,31.11,77227.91,0.0,-0.79098,0.00014,19.65132]
[1779621593789,31.1,77228.95,0.0,-0.79091,0.00014,19.65568]
[1779621601611,31.1,77229.06,0.0,-0.79095,0.00014,19.65366]
[1779621605641,31.09,77235.62,0.0,-0.79009,0.00014,19.70278]
[1779621606648,31.09,77234.02,0.0,-0.79031,0.00014,19.68995]
[1779621611683,31.09,77233.54,0.0,-0.79041,0.00014,19.68422]
[1779621618732,31.08,77234.54,0.0,-0.79031,0.00014,19.69006]
[1779621622774,31.08,77250.14,0.0,-0.78821,0.00014,19.80972]
[1779621624004,31.08,77252.54,0.0,-0.78789,0.00014,19.82757]
[1779621629810,31.08,77248.57,0.0,-0.78847,0.00014,19.79518]
[1779621630820,31.07,77254.63,0.0,-0.78765,0.00014,19.84156]
[1779621631824,31.07,77257.48,0.0,-0.7873,0.00014,19.85911]
[1779621634086,31.07,77263.06,0.0,-0.78654,0.00014,19.90171]
[1779621639883,31.07,77265.48,0.0,-0.78623,0.00014,19.91916]
[1779621645925,31.07,77264.55,0.0,-0.78638,0.00014,19.91083]
[1779621650960,31.07,77263.99,0.0,-0.78647,0.00014,19.90575]
[1779621652974,31.06,77255.91,0.0,-0.78758,0.00014,19.84296]
[1779621658010,31.06,77257.41,0.0,-0.7874,0.00014,19.8535]
[1779621661033,31.06,77263.07,0.0,-0.78663,0.00014,19.89671]
[1779621662040,31.06,77270.81,0.0,-0.78557,0.00014,19.95627]
[1779621663046,31.06,77256.09,0.0,-0.78759,0.00014,19.84263]
[1779621668081,31.06,77255.37,0.0,-0.78769,0.00014,19.8368]
[1779621673117,31.06,77255.95,0.0,-0.78762,0.00014,19.841]
[1779621679159,31.06,77255.77,0.0,-0.78766,0.00014,19.83889]
[1779621684435,31.05,77258.36,0.0,-0.78732,0.00014,19.85788]
[1779621690250,31.05,77261.0,0.0,-0.78698,0.00014,19.87713]
[1779621695285,31.05,77258.5,0.0,-0.78736,0.00014,19.85366]
[1779621700320,31.05,77254.75,0.0,-0.78787,0.00014,19.82444]
[1779621706360,31.05,77255.8,0.0,-0.78774,0.00014,19.83179]
[1779621710390,31.05,77250.74,0.0,-0.78845,0.00014,19.79188]
[1779621715425,31.04,77248.82,0.0,-0.78873,0.00014,19.77609]
[1779621717439,31.04,77243.21,0.0,-0.7895,0.00014,19.73241]
[1779621722474,31.04,77243.46,0.0,-0.78947,0.00014,19.73377]
[1779621723482,31.04,77237.74,0.0,-0.79025,0.00014,19.68938]
[1779621725495,31.04,77233.82,0.0,-0.79079,0.00014,19.6589]
[1779621730530,31.04,77233.7,0.0,-0.79081,0.00014,19.65767]
[1779621735565,31.04,77232.96,0.0,-0.79092,0.00014,19.65148]
[1779621740603,31.04,77230.65,0.0,-0.79124,0.00014,19.63297]
[1779621746644,31.04,77230.31,0.0,-0.7913,0.00014,19.62948]
[1779621751680,31.03,77229.89,0.0,-0.7914,0.00014,19.62145]
[1779621756714,31.03,77230.3,0.0,-0.79136,0.00014,19.6238]
[1779621761755,31.03,77230.6,0.0,-0.79134,0.00014,19.62525]
[1779621767798,31.03,77230.5,0.0,-0.79137,0.00014,19.62337]
[1779621772836,31.03,77230.68,0.0,-0.79136,0.00014,19.62383]
[1779621779883,31.02,77229.53,0.0,-0.79154,0.00014,19.6136]
[1779621785147,31.02,77237.81,0.0,-0.79044,0.00014,19.67667]
[1779621790962,31.02,77237.3,0.0,-0.79053,0.00014,19.67138]
[1779621795218,31.01,77242.7,0.0,-0.78983,0.00014,19.71178]
[1779621801031,31.01,77247.75,0.0,-0.78917,0.00014,19.74935]
[1779621803050,31.01,77237.83,0.0,-0.79053,0.00014,19.67167]
[1779621808080,31.01,77233.2,0.0,-0.79118,0.00014,19.63472]
[1779621813115,31.0,77230.18,0.0,-0.79163,0.00014,19.6063]
[1779621818150,31.0,77226.24,0.0,-0.79219,0.00014,19.57468]
[1779621823185,31.0,77223.59,0.0,-0.79256,0.00014,19.55298]
[1779621828220,31.0,77219.49,0.0,-0.79313,0.00013,19.52007]
[1779621835500,30.99,77213.02,0.0,-0.79403,0.00013,19.46822]
[1779621841312,30.99,77209.0,0.0,-0.79459,0.00013,19.43562]
[1779621846352,30.99,77209.33,0.0,-0.79457,0.00013,19.43708]
[1779621851383,30.98,77211.35,0.0,-0.79432,0.00013,19.45146]
[1779621856418,30.98,77210.24,0.0,-0.7945,0.00013,19.44131]
[1779621858432,30.98,77216.01,0.0,-0.79374,0.00013,19.48553]
[1779621863467,30.98,77225.91,0.0,-0.79243,0.00014,19.56108]
[1779621867496,30.97,77231.43,0.0,-0.7917,0.00014,19.60314]
[1779621872531,30.97,77236.63,0.0,-0.79104,0.00014,19.63855]
[1779621877568,30.97,77239.65,0.0,-0.79064,0.00014,19.6612]
[1779621882606,30.97,77244.26,0.0,-0.79003,0.00014,19.69613]
[1779621888647,30.97,77242.41,0.0,-0.7903,0.00014,19.68067]
[1779621890661,30.96,77229.39,0.0,-0.79208,0.00014,19.57895]
[1779621891668,30.96,77230.34,0.0,-0.79195,0.00014,19.58627]
[1779621897710,30.96,77229.76,0.0,-0.79204,0.00014,19.58119]
[1779621902746,30.96,77231.01,0.0,-0.79189,0.00014,19.59017]
[1779621907780,30.96,77233.59,0.0,-0.79156,0.00014,19.60889]
[1779621912816,30.96,77233.15,0.0,-0.79163,0.00014,19.60462]
[1779621917851,30.95,77233.24,0.0,-0.79164,0.00014,19.60436]
[1779621922885,30.95,77233.23,0.0,-0.79166,0.00014,19.60323]
[1779621924900,30.95,77245.15,0.0,-0.79005,0.00014,19.69555]
[1779621926152,30.95,77245.85,0.0,-0.78995,0.00014,19.7009]
[1779621931950,30.95,77242.51,0.0,-0.79046,0.00014,19.66941]
[1779621936986,30.94,77241.72,0.0,-0.7906,0.00014,19.66196]
[1779621943026,30.94,77239.73,0.0,-0.79089,0.00014,19.64503]
[1779621948062,30.94,77240.24,0.0,-0.79085,0.00014,19.64778]
[1779621953096,30.93,77238.1,0.0,-0.79116,0.00014,19.62995]
[1779621958132,30.93,77236.9,0.0,-0.79134,0.00014,19.61949]
[1779621963168,30.93,77237.37,0.0,-0.7913,0.00014,19.62202]
[1779621965184,30.93,77246.24,0.0,-0.7901,0.00014,19.69063]
[1779621966432,30.93,77259.72,0.0,-0.78826,0.00014,19.79503]
[1779621970219,30.93,77251.8,0.0,-0.78935,0.00014,19.73308]
[1779621971227,30.93,77251.35,0.0,-0.78941,0.00014,19.72951]
[1779621972233,30.93,77261.38,0.0,-0.78804,0.00014,19.80723]
[1779621973244,30.93,77262.14,0.0,-0.78795,0.00014,19.8128]
[1779621978275,30.92,77259.86,0.0,-0.78827,0.00014,19.79453]
[1779621983310,30.92,77260.5,0.0,-0.78819,0.00014,19.79919]
[1779621988344,30.92,77261.13,0.0,-0.78811,0.00014,19.80378]
[1779621994387,30.92,77260.49,0.0,-0.78823,0.00014,19.79455]
[1779621999422,30.92,77262.66,0.0,-0.78793,0.00014,19.81127]
[1779622006717,30.92,77264.16,0.0,-0.78773,0.00014,19.82248]
[1779622013519,30.92,77264.2,0.0,-0.78774,0.00014,19.822]
[1779622018555,30.92,77260.27,0.0,-0.7883,0.00014,19.79042]
[1779622023591,30.91,77260.31,0.0,-0.78832,0.00014,19.7893]
[1779622030641,30.91,77260.77,0.0,-0.78829,0.00014,19.79121]
[1779622036927,30.91,77258.52,0.0,-0.78862,0.00014,19.77268]
[1779622042724,30.9,77260.13,0.0,-0.78841,0.00014,19.78441]
[1779622049773,30.9,77262.18,0.0,-0.78813,0.00014,19.80012]
[1779622051787,30.9,77245.91,0.0,-0.79039,0.00014,19.66963]
[1779622052794,30.9,77237.52,0.0,-0.79153,0.00014,19.60433]
[1779622053801,30.9,77236.4,0.0,-0.79168,0.00014,19.59562]
[1779622059848,30.9,77239.69,0.0,-0.79123,0.00014,19.62143]
[1779622066896,30.91,77244.54,0.0,-0.79056,0.00014,19.65976]
[1779622071929,30.91,77247.53,0.0,-0.79015,0.00014,19.68341]
[1779622077973,30.91,77246.58,0.0,-0.79027,0.00014,19.67642]
[1779622083009,30.91,77241.59,0.0,-0.79095,0.00014,19.63781]
[1779622088044,30.91,77244.72,0.0,-0.79052,0.00014,19.6619]
[1779622096101,30.91,77249.93,0.0,-0.78983,0.00014,19.70162]
[1779622101137,30.9,77252.03,0.0,-0.78955,0.00014,19.71745]
[1779622103150,30.9,77245.54,0.0,-0.79044,0.00014,19.6668]
[1779622106172,30.9,77241.59,0.0,-0.79098,0.00014,19.63595]
[1779622111206,30.9,77238.32,0.0,-0.79146,0.00014,19.6063]
[1779622116242,30.9,77236.01,0.0,-0.79177,0.00014,19.58814]
[1779622121277,30.9,77237.4,0.0,-0.79159,0.00014,19.59871]
[1779622126315,30.9,77233.17,0.0,-0.79217,0.00014,19.56544]
[1779622127578,30.9,77212.3,0.0,-0.79499,0.00013,19.40248]
[1779622133360,30.9,77209.03,0.0,-0.79541,0.00013,19.37769]
[1779622139402,30.91,77211.02,0.0,-0.79513,0.00013,19.39408]
[1779622146453,30.91,77212.75,0.0,-0.7949,0.00013,19.40774]
[1779622151487,30.91,77216.52,0.0,-0.79439,0.00013,19.43727]
[1779622155515,30.91,77226.23,0.0,-0.79308,0.00014,19.51305]
[1779622156523,30.91,77234.82,0.0,-0.79192,0.00014,19.57997]
[1779622157792,30.91,77229.76,0.0,-0.7926,0.00014,19.54046]
[1779622163572,30.91,77227.25,0.0,-0.79295,0.00014,19.52067]
[1779622168606,30.9,77229.97,0.0,-0.79258,0.00014,19.54173]
[1779622173642,30.9,77230.7,0.0,-0.79251,0.00014,19.54326]
[1779622185728,30.9,77228.81,0.0,-0.79278,0.00014,19.52817]
[1779622186734,30.9,77220.51,0.0,-0.7939,0.00014,19.46334]
[1779622189757,30.9,77226.57,0.0,-0.79309,0.00014,19.51027]
[1779622194790,30.9,77228.24,0.0,-0.79287,0.00014,19.52291]
[1779622199825,30.9,77224.66,0.0,-0.79336,0.00014,19.49457]
[1779622206876,30.9,77220.47,0.0,-0.79393,0.00014,19.46147]
[1779622208145,30.9,77214.9,0.0,-0.79468,0.00013,19.41786]
[1779622216946,30.9,77212.53,0.0,-0.79503,0.00013,19.39761]
[1779622221980,30.89,77210.69,0.0,-0.79531,0.00013,19.38162]
[1779622227015,30.89,77210.13,0.0,-0.7954,0.00013,19.3763]
[1779622232058,30.89,77209.66,0.0,-0.79551,0.00013,19.36779]
[1779622237089,30.89,77207.75,0.0,-0.79578,0.00013,19.35203]
[1779622242125,30.89,77205.26,0.0,-0.79613,0.00013,19.33178]
[1779622247160,30.88,77203.1,0.0,-0.79643,0.00013,19.31419]
[1779622252195,30.88,77202.15,0.0,-0.79657,0.00013,19.30587]
[1779622258241,30.88,77201.25,0.0,-0.79672,0.00013,19.29733]
[1779622263274,30.88,77201.42,0.0,-0.79672,0.00013,19.29756]
[1779622268567,30.87,77202.62,0.0,-0.79657,0.00013,19.30604]
[1779622276365,30.87,77206.58,0.0,-0.79606,0.00013,19.33595]
[1779622281400,30.87,77210.26,0.0,-0.79558,0.00013,19.36379]
[1779622286434,30.87,77212.61,0.0,-0.79529,0.00013,19.38116]
[1779622291471,30.86,77214.83,0.0,-0.79504,0.00013,19.39338]
[1779622295498,30.86,77222.7,0.0,-0.79399,0.00014,19.45411]
[1779622296505,30.86,77222.72,0.0,-0.79399,0.00014,19.45403]
[1779622302549,30.86,77219.76,0.0,-0.79442,0.00014,19.42934]
[1779622307583,30.85,77220.08,0.0,-0.7944,0.00014,19.43015]
[1779622312619,30.85,77217.04,0.0,-0.79484,0.00013,19.40514]
[1779622313625,30.85,77228.3,0.0,-0.79332,0.00014,19.49282]
[1779622318920,30.85,77233.46,0.0,-0.79263,0.00014,19.53253]
[1779622324702,30.85,77238.92,0.0,-0.79191,0.00014,19.57431]
[1779622330744,30.84,77240.4,0.0,-0.79172,0.00014,19.58508]
[1779622334772,30.84,77245.44,0.0,-0.79104,0.00014,19.62398]
[1779622339808,30.84,77250.08,0.0,-0.79042,0.00014,19.65963]
[1779622344842,30.84,77252.17,0.0,-0.79014,0.00014,19.67536]
[1779622349880,30.84,77250.1,0.0,-0.79043,0.00014,19.65891]
[1779622350887,30.84,77255.4,0.0,-0.78971,0.00014,19.70008]
[1779622356930,30.84,77254.39,0.0,-0.78989,0.00014,19.68726]
[1779622360956,30.84,77246.52,0.0,-0.79098,0.00014,19.62529]
[1779622365991,30.84,77244.68,0.0,-0.79124,0.00014,19.61051]
[1779622371026,30.84,77244.3,0.0,-0.79129,0.00014,19.6073]
[1779622376060,30.83,77248.19,0.0,-0.79077,0.00014,19.63739]
[1779622381097,30.83,77244.17,0.0,-0.79132,0.00014,19.60576]
[1779622386131,30.83,77244.01,0.0,-0.79135,0.00014,19.60435]
[1779622388145,30.83,77238.5,0.0,-0.7921,0.00014,19.56127]
[1779622393180,30.83,77237.04,0.0,-0.79229,0.00014,19.54992]
[1779622398215,30.83,77235.09,0.0,-0.79256,0.00014,19.53471]
[1779622403253,30.83,77234.28,0.0,-0.79267,0.00014,19.5284]
[1779622405267,30.83,77229.05,0.0,-0.79338,0.00014,19.48761]
[1779622407279,30.83,77223.74,0.0,-0.79409,0.00014,19.44634]
[1779622414328,30.84,77221.0,0.0,-0.79447,0.00014,19.42173]
[1779622419363,30.84,77216.11,0.0,-0.79513,0.00013,19.38378]
[1779622424399,30.84,77212.6,0.0,-0.7956,0.00013,19.35658]
[1779622427428,30.84,77221.1,0.0,-0.79445,0.00014,19.42341]
[1779622428435,30.84,77221.59,0.0,-0.79438,0.00014,19.42721]
[1779622433474,30.84,77223.86,0.0,-0.79408,0.00014,19.44477]
[1779622438512,30.84,77225.6,0.0,-0.79384,0.00014,19.45821]
[1779622443545,30.84,77225.92,0.0,-0.7938,0.00014,19.46055]
[1779622447574,30.84,77236.2,0.0,-0.79241,0.00014,19.54108]
[1779622452610,30.84,77237.05,0.0,-0.7923,0.00014,19.54751]
[1779622457644,30.84,77237.09,0.0,-0.79229,0.00014,19.54769]
[1779622462678,30.84,77236.86,0.0,-0.79232,0.00014,19.54586]
[1779622467714,30.84,77236.45,0.0,-0.79238,0.00014,19.5426]
[1779622472749,30.84,77236.15,0.0,-0.79245,0.00014,19.53617]
[1779622477784,30.84,77236.56,0.0,-0.7924,0.00014,19.53926]
[1779622482819,30.84,77237.31,0.0,-0.7923,0.00014,19.54498]
[1779622487854,30.84,77236.25,0.0,-0.79245,0.00014,19.53655]
[1779622492890,30.84,77236.86,0.0,-0.79237,0.00014,19.54118]
[1779622498930,30.83,77237.04,0.0,-0.79234,0.00014,19.5424]
[1779622503965,30.83,77241.93,0.0,-0.79168,0.00014,19.58029]
[1779622509002,30.83,77240.53,0.0,-0.79188,0.00014,19.56901]
[1779622514037,30.83,77238.64,0.0,-0.79214,0.00014,19.55402]
[1779622520326,30.83,77237.56,0.0,-0.79229,0.00014,19.54551]
[1779622526122,30.83,77237.09,0.0,-0.79235,0.00014,19.54185]
[1779622527129,30.83,77230.69,0.0,-0.79322,0.00014,19.49185]
[1779622532164,30.83,77230.54,0.0,-0.79327,0.00014,19.48697]
[1779622538206,30.83,77232.02,0.0,-0.79306,0.00014,19.49882]
[1779622543244,30.83,77233.2,0.0,-0.7929,0.00014,19.50822]
[1779622548277,30.83,77233.82,0.0,-0.79281,0.00014,19.5132]
[1779622553311,30.83,77234.6,0.0,-0.7927,0.00014,19.51938]
[1779622557339,30.83,77224.49,0.0,-0.79407,0.00014,19.44028]
[1779622558347,30.83,77224.24,0.0,-0.79411,0.00014,19.43835]
[1779622563381,30.84,77224.72,0.0,-0.79404,0.00014,19.44229]
[1779622569423,30.84,77226.63,0.0,-0.79378,0.00014,19.45752]
[1779622574461,30.84,77229.26,0.0,-0.79342,0.00014,19.47829]
[1779622579496,30.84,77228.96,0.0,-0.79345,0.00014,19.47611]
[1779622584531,30.84,77228.1,0.0,-0.79357,0.00014,19.46961]
[1779622589566,30.84,77229.08,0.0,-0.79343,0.00014,19.47757]
[1779622594601,30.84,77232.32,0.0,-0.79301,0.00014,19.49914]
[1779622600890,30.84,77232.25,0.0,-0.79302,0.00014,19.4988]
[1779622605678,30.84,77227.13,0.0,-0.79371,0.00014,19.45878]
[1779622610958,30.84,77226.89,0.0,-0.79374,0.00014,19.45716]
[1779622616755,30.84,77226.63,0.0,-0.79377,0.00014,19.45529]
[1779622621791,30.84,77226.81,0.0,-0.79375,0.00014,19.45682]
[1779622626828,30.84,77227.0,0.0,-0.79372,0.00014,19.45839]
[1779622633882,30.84,77227.11,0.0,-0.7937,0.00014,19.45931]
[1779622638917,30.84,77225.6,0.0,-0.79391,0.00014,19.44751]
[1779622641170,30.84,77220.24,0.0,-0.79463,0.00014,19.40561]
[1779622644958,30.84,77214.16,0.0,-0.79545,0.00013,19.35812]
[1779622645964,30.84,77207.5,0.0,-0.79635,0.00013,19.30573]
[1779622651240,30.84,77203.35,0.0,-0.79693,0.00013,19.26923]
[1779622657048,30.84,77205.45,0.0,-0.79664,0.00013,19.28656]
[1779622662081,30.84,77203.02,0.0,-0.79695,0.00013,19.26825]
[1779622667116,30.85,77199.23,0.0,-0.79746,0.00013,19.23861]
[1779622671381,30.85,77192.72,0.0,-0.79832,0.00013,19.18772]
[1779622677186,30.85,77192.62,0.0,-0.79832,0.00013,19.1877]
[1779622682221,30.85,77193.42,0.0,-0.7982,0.00013,19.19465]
[1779622688265,30.85,77189.81,0.0,-0.79867,0.00013,19.16701]
[1779622694313,30.85,77191.43,0.0,-0.79845,0.00013,19.18023]
[1779622699346,30.85,77193.42,0.0,-0.79818,0.00013,19.19624]
[1779622704382,30.85,77191.85,0.0,-0.79838,0.00013,19.18427]
[1779622709416,30.85,77189.46,0.0,-0.7987,0.00013,19.16561]
[1779622714451,30.85,77190.94,0.0,-0.79852,0.00013,19.17364]
[1779622719486,30.86,77190.67,0.0,-0.79855,0.00013,19.17194]
[1779622724521,30.86,77192.59,0.0,-0.79828,0.00013,19.18746]
[1779622729556,30.86,77191.16,0.0,-0.79847,0.00013,19.17665]
[1779622734827,30.86,77190.27,0.0,-0.79858,0.00013,19.17025]
[1779622740632,30.86,77189.87,0.0,-0.79862,0.00013,19.16794]
[1779622745667,30.86,77188.92,0.0,-0.79873,0.00013,19.16115]
[1779622750707,30.86,77188.26,0.0,-0.79881,0.00013,19.15662]
[1779622755742,30.87,77187.66,0.0,-0.79887,0.00013,19.15264]
[1779622760777,30.87,77185.75,0.0,-0.79911,0.00013,19.13845]
[1779622765814,30.87,77183.6,0.0,-0.79938,0.00013,19.12258]
[1779622771856,30.87,77187.0,0.0,-0.79894,0.00013,19.1465]
[1779622776892,30.87,77187.86,0.0,-0.79881,0.00013,19.15423]
[1779622781926,30.88,77187.15,0.0,-0.79888,0.00013,19.14962]
[1779622786962,30.88,77186.79,0.0,-0.79891,0.00013,19.14778]
[1779622791997,30.88,77186.47,0.0,-0.79894,0.00013,19.1463]
[1779622797032,30.88,77187.0,0.0,-0.79885,0.00013,19.15146]
[1779622803073,30.89,77186.6,0.0,-0.79888,0.00013,19.14948]
[1779622808113,30.89,77186.16,0.0,-0.79893,0.00013,19.14698]
[1779622809121,30.89,77192.79,0.0,-0.79804,0.00013,19.19938]
[1779622810126,30.89,77200.23,0.0,-0.79704,0.00013,19.258]
[1779622812142,30.89,77201.22,0.0,-0.7969,0.00013,19.26602]
[1779622817179,30.89,77201.58,0.0,-0.79684,0.00013,19.26942]
[1779622823222,30.89,77202.86,0.0,-0.79666,0.00013,19.2797]
[1779622827250,30.89,77208.66,0.0,-0.79588,0.00013,19.3252]
[1779622834300,30.89,77206.89,0.0,-0.79615,0.00013,19.30725]
[1779622839334,30.89,77211.66,0.0,-0.79551,0.00013,19.3445]
[1779622845607,30.89,77215.12,0.0,-0.79505,0.00013,19.37133]
[1779622851419,30.89,77214.39,0.0,-0.79515,0.00013,19.36551]
[1779622856453,30.89,77210.48,0.0,-0.79568,0.00013,19.33492]
[1779622861489,30.89,77209.33,0.0,-0.79583,0.00013,19.32601]
[1779622866525,30.89,77205.58,0.0,-0.79633,0.00013,19.29677]
[1779622875817,30.89,77206.94,0.0,-0.79614,0.00013,19.30772]
[1779622885657,30.89,77206.53,0.0,-0.79619,0.00013,19.30483]
[1779622890692,30.89,77208.36,0.0,-0.79594,0.00013,19.31939]
[1779622895728,30.89,77205.76,0.0,-0.79632,0.00013,19.29529]
[1779622900762,30.89,77203.26,0.0,-0.79665,0.00013,19.27613]
[1779622905797,30.9,77200.68,0.0,-0.79698,0.00013,19.25632]
[1779622910832,30.9,77197.4,0.0,-0.79741,0.00013,19.23127]
[1779622915869,30.9,77194.3,0.0,-0.79781,0.00013,19.20759]
[1779622920905,30.9,77191.83,0.0,-0.79813,0.00013,19.18893]
[1779622926172,30.9,77191.13,0.0,-0.79821,0.00013,19.18427]
[1779622931984,30.9,77186.05,0.0,-0.79887,0.00013,19.14546]
[1779622936246,30.91,77180.88,0.0,-0.79954,0.00013,19.10571]
[1779622942058,30.91,77180.44,0.0,-0.79958,0.00013,19.10368]
[1779622948098,30.91,77178.22,0.0,-0.79985,0.00013,19.08763]
[1779622953133,30.92,77175.14,0.0,-0.80027,0.00013,19.06032]
[1779622958172,30.92,77174.83,0.0,-0.8003,0.00013,19.05848]
[1779622963207,30.92,77173.7,0.0,-0.80044,0.00013,19.05022]
[1779622969249,30.92,77169.7,0.0,-0.80095,0.00013,19.01969]
[1779622974284,30.92,77171.46,0.0,-0.80071,0.00013,19.03427]
[1779622979319,30.92,77171.47,0.0,-0.80069,0.00013,19.03517]
[1779622984355,30.93,77169.96,0.0,-0.80088,0.00013,19.024]
[1779622990397,30.93,77169.64,0.0,-0.8009,0.00013,19.02243]
[1779622991404,30.93,77163.38,0.0,-0.80173,0.00013,18.97334]
[1779622996665,30.93,77166.0,0.0,-0.80136,0.00013,18.99507]
[1779623000467,30.93,77171.26,0.0,-0.80066,0.00013,19.03708]
[1779623005504,30.93,77172.28,0.0,-0.80051,0.00013,19.04596]
[1779623010539,30.93,77172.21,0.0,-0.8005,0.00013,19.04609]
[1779623015578,30.94,77172.14,0.0,-0.80053,0.00013,19.04218]
[1779623020609,30.94,77179.98,0.0,-0.79948,0.00013,19.10441]
[1779623025644,30.94,77184.8,0.0,-0.79882,0.00013,19.14315]
[1779623030681,30.94,77183.48,0.0,-0.79899,0.00013,19.13352]
[1779623035714,30.94,77184.79,0.0,-0.7988,0.00013,19.14444]
[1779623040752,30.94,77182.82,0.0,-0.79905,0.00013,19.12956]
[1779623045784,30.95,77181.82,0.0,-0.79918,0.00013,19.1223]
[1779623050820,30.95,77181.02,0.0,-0.79927,0.00013,19.11658]
[1779623055855,30.95,77181.26,0.0,-0.79923,0.00013,19.11902]
[1779623060890,30.95,77181.51,0.0,-0.79919,0.00013,19.12149]
[1779623067940,30.95,77180.33,0.0,-0.79933,0.00013,19.11285]
[1779623072975,30.95,77179.07,0.0,-0.79952,0.00013,19.09938]
[1779623079017,30.95,77178.06,0.0,-0.79965,0.00013,19.09203]
[1779623084051,30.95,77180.64,0.0,-0.79929,0.00013,19.11289]
[1779623092108,30.96,77180.34,0.0,-0.79932,0.00013,19.11129]
[1779623097368,30.96,77178.66,0.0,-0.79953,0.00013,19.09864]
[1779623104192,30.96,77177.72,0.0,-0.79965,0.00013,19.09206]
[1779623109226,30.96,77178.05,0.0,-0.79959,0.00013,19.09535]
[1779623114262,30.96,77177.15,0.0,-0.7997,0.00013,19.08888]
[1779623119297,30.96,77176.62,0.0,-0.79976,0.00013,19.08534]
[1779623123325,30.96,77183.08,0.0,-0.79889,0.00013,19.13646]
[1779623125339,30.96,77190.86,0.0,-0.79785,0.00013,19.19757]
[1779623130373,30.96,77194.17,0.0,-0.79741,0.00013,19.22349]
[1779623135409,30.97,77197.28,0.0,-0.79701,0.00013,19.24467]
[1779623137648,30.97,77202.31,0.0,-0.79633,0.00013,19.28446]
[1779623143468,30.97,77203.38,0.0,-0.79617,0.00013,19.29344]
[1779623149507,30.97,77204.17,0.0,-0.79606,0.00013,19.30014]
[1779623155551,30.97,77208.39,0.0,-0.79549,0.00013,19.33337]
[1779623160584,30.97,77210.13,0.0,-0.79525,0.00013,19.34707]
[1779623165619,30.97,77212.05,0.0,-0.795,0.00013,19.36188]
[1779623170654,30.97,77211.56,0.0,-0.79507,0.00013,19.35782]
[1779623172669,30.97,77232.9,0.0,-0.79218,0.00014,19.52423]
[1779623173675,30.97,77240.06,0.0,-0.79121,0.00014,19.57984]
[1779623178710,30.97,77242.94,0.0,-0.79083,0.00014,19.60177]
[1779623184755,30.97,77239.83,0.0,-0.79126,0.00014,19.57709]
[1779623185761,30.97,77232.8,0.0,-0.79221,0.00014,19.52241]
[1779623190797,30.97,77229.8,0.0,-0.79262,0.00014,19.49898]
[1779623195855,30.97,77231.47,0.0,-0.79243,0.00014,19.50788]
[1779623200891,30.97,77230.11,0.0,-0.79261,0.00014,19.49723]
[1779623205928,30.97,77230.01,0.0,-0.79263,0.00014,19.49642]
[1779623210964,30.97,77231.75,0.0,-0.79239,0.00014,19.50995]
[1779623215999,30.97,77233.41,0.0,-0.79216,0.00014,19.52287]
[1779623221036,30.97,77227.29,0.0,-0.79299,0.00014,19.47531]
[1779623226072,30.97,77227.69,0.0,-0.79293,0.00014,19.47865]
[1779623231107,30.97,77227.84,0.0,-0.79291,0.00014,19.47999]
[1779623236143,30.97,77222.9,0.0,-0.79358,0.00014,19.44164]
[1779623238157,30.97,77221.7,0.0,-0.79374,0.00014,19.43245]
[1779623243192,30.97,77220.94,0.0,-0.79383,0.00014,19.42697]
[1779623248230,30.97,77224.96,0.0,-0.79328,0.00014,19.45877]
[1779623253265,30.97,77220.78,0.0,-0.79387,0.00014,19.42246]
[1779623258496,30.97,77218.07,0.0,-0.79423,0.00013,19.40164]
[1779623264342,30.97,77215.88,0.0,-0.79452,0.00013,19.38494]
[1779623269376,30.97,77210.95,0.0,-0.79517,0.00013,19.34685]
[1779623274413,30.97,77209.95,0.0,-0.7953,0.00013,19.33941]
[1779623279449,30.97,77206.44,0.0,-0.79577,0.00013,19.31234]
[1779623284484,30.98,77204.74,0.0,-0.79599,0.00013,19.29944]
[1779623289517,30.98,77203.23,0.0,-0.79618,0.00013,19.28806]
[1779623294552,30.98,77202.44,0.0,-0.79628,0.00013,19.28229]
[1779623299587,30.98,77201.97,0.0,-0.79634,0.00013,19.27901]
[1779623304623,30.98,77204.87,0.0,-0.79594,0.00013,19.30214]
[1779623309658,30.98,77208.81,0.0,-0.7954,0.00013,19.33334]
[1779623314692,30.98,77209.92,0.0,-0.79528,0.00013,19.33838]
[1779623319727,30.98,77209.04,0.0,-0.79539,0.00013,19.3319]
[1779623324762,30.98,77211.97,0.0,-0.79499,0.00013,19.35515]
[1779623329797,30.98,77216.87,0.0,-0.79432,0.00013,19.39363]
[1779623339112,30.98,77211.46,0.0,-0.79505,0.00013,19.35182]
[1779623344901,30.99,77209.54,0.0,-0.7953,0.00013,19.33712]
[1779623346916,30.99,77214.62,0.0,-0.79461,0.00013,19.37683]
[1779623349182,30.99,77222.09,0.0,-0.79361,0.00014,19.435]
[1779623355979,30.98,77227.0,0.0,-0.79295,0.00014,19.47291]
[1779623359252,30.98,77216.35,0.0,-0.79439,0.00013,19.38989]
[1779623361014,30.98,77213.92,0.0,-0.79471,0.00013,19.3711]
[1779623364035,30.99,77208.37,0.0,-0.79545,0.00013,19.32809]
[1779623368063,30.99,77201.84,0.0,-0.79632,0.00013,19.27779]
[1779623373098,30.99,77196.9,0.0,-0.79699,0.00013,19.23634]
[1779623376118,30.99,77189.97,0.0,-0.7979,0.00013,19.18291]
[1779623381154,30.99,77192.19,0.0,-0.79758,0.00013,19.20143]
[1779623386189,31.0,77189.16,0.0,-0.79797,0.00013,19.17892]
[1779623391224,31.0,77184.64,0.0,-0.79855,0.00013,19.14488]
[1779623395251,31.0,77172.86,0.0,-0.80009,0.00013,19.0538]
[1779623396259,31.0,77173.21,0.0,-0.80004,0.00013,19.05696]
[1779623399280,31.01,77167.18,0.0,-0.80081,0.00013,19.01088]
[1779623404318,31.01,77165.49,0.0,-0.801,0.00013,18.99992]
[1779623409353,31.02,77164.21,0.0,-0.80112,0.00013,18.9923]
[1779623413387,31.02,77175.7,0.0,-0.79957,0.00013,19.08439]
[1779623414389,31.02,77179.44,0.0,-0.79906,0.00013,19.11407]
[1779623419426,31.03,77180.11,0.0,-0.79895,0.00013,19.12097]
[1779623424460,31.03,77186.0,0.0,-0.79813,0.00013,19.16869]
[1779623429750,31.03,77190.73,0.0,-0.79748,0.00013,19.20715]
[1779623435537,31.04,77189.03,0.0,-0.79771,0.00013,19.19118]
[1779623442586,31.04,77189.03,0.0,-0.79769,0.00013,19.1925]
[1779623443593,31.04,77196.2,0.0,-0.79672,0.00013,19.24871]
[1779623444601,31.04,77198.85,0.0,-0.79637,0.00013,19.26964]
[1779623449890,31.04,77208.87,0.0,-0.795,0.00013,19.34905]
[1779623455677,31.04,77208.81,0.0,-0.79499,0.00013,19.34939]
[1779623460712,31.05,77206.18,0.0,-0.79533,0.00013,19.3299]
[1779623467762,31.05,77207.22,0.0,-0.79516,0.00013,19.33966]
[1779623471789,31.05,77212.75,0.0,-0.7944,0.00013,19.38363]
[1779623480102,31.06,77212.88,0.0,-0.79435,0.00013,19.38651]
[1779623485886,31.06,77211.82,0.0,-0.79447,0.00013,19.37954]
[1779623490922,31.06,77211.79,0.0,-0.79445,0.00013,19.38041]
[1779623495960,31.07,77210.17,0.0,-0.79468,0.00013,19.36492]
[1779623500241,31.07,77204.55,0.0,-0.79541,0.00013,19.32225]
[1779623503009,31.07,77210.36,0.0,-0.79462,0.00013,19.36823]
[1779623508044,31.07,77209.12,0.0,-0.79477,0.00013,19.35979]
[1779623517108,31.08,77208.72,0.0,-0.79478,0.00013,19.35885]
[1779623522142,31.08,77208.81,0.0,-0.79475,0.00013,19.36076]
[1779623528186,31.08,77207.97,0.0,-0.79484,0.00013,19.3556]
[1779623533219,31.09,77209.48,0.0,-0.79461,0.00013,19.36843]
[1779623539262,31.09,77206.52,0.0,-0.79499,0.00013,19.34685]
[1779623544296,31.09,77206.94,0.0,-0.79491,0.00013,19.35131]
[1779623549331,31.09,77205.9,0.0,-0.79503,0.00013,19.3444]
[1779623555374,31.1,77204.51,0.0,-0.79522,0.00013,19.331]
[1779623560409,31.1,77199.15,0.0,-0.79591,0.00013,19.29049]
[1779623565443,31.1,77200.05,0.0,-0.79577,0.00013,19.29893]
[1779623571485,31.11,77199.77,0.0,-0.79578,0.00013,19.29842]
[1779623576523,31.11,77203.26,0.0,-0.79528,0.00013,19.32688]
[1779623581556,31.11,77203.56,0.0,-0.79522,0.00013,19.33034]
[1779623587598,31.12,77202.02,0.0,-0.79541,0.00013,19.31973]
[1779623594646,31.12,77202.87,0.0,-0.79526,0.00013,19.32794]
[1779623596660,31.12,77209.07,0.0,-0.79442,0.00013,19.37655]
[1779623601699,31.12,77211.32,0.0,-0.79411,0.00013,19.39497]
[1779623606734,31.13,77212.46,0.0,-0.79394,0.00013,19.40474]
[1779623612775,31.13,77211.17,0.0,-0.79412,0.00013,19.39188]
[1779623617812,31.13,77211.65,0.0,-0.79403,0.00013,19.39663]
[1779623622847,31.13,77212.39,0.0,-0.79392,0.00013,19.40339]
[1779623627883,31.13,77213.1,0.0,-0.7938,0.00013,19.4099]
[1779623635937,31.14,77213.5,0.0,-0.79372,0.00013,19.4146]
[1779623641227,31.14,77219.15,0.0,-0.79294,0.00013,19.45952]
[1779623647018,31.14,77221.84,0.0,-0.79256,0.00013,19.48122]
[1779623652052,31.14,77223.45,0.0,-0.79233,0.00014,19.4943]
[1779623655073,31.15,77229.12,0.0,-0.79156,0.00014,19.53837]
[1779623659108,31.15,77214.58,0.0,-0.79352,0.00013,19.42593]
[1779623664141,31.15,77208.48,0.0,-0.79433,0.00013,19.37922]
[1779623669177,31.15,77205.79,0.0,-0.79468,0.00013,19.35883]
[1779623674212,31.15,77204.43,0.0,-0.79489,0.00013,19.34457]
[1779623677233,31.15,77211.73,0.0,-0.79391,0.00013,19.40129]
[1779623682270,31.15,77209.65,0.0,-0.79419,0.00013,19.38501]
[1779623687305,31.15,77207.21,0.0,-0.79452,0.00013,19.36591]
[1779623692340,31.15,77205.64,0.0,-0.79474,0.00013,19.35354]
[1779623697375,31.15,77203.97,0.0,-0.79496,0.00013,19.34038]
[1779623701652,31.15,77198.82,0.0,-0.79565,0.00013,19.30024]
[1779623707445,31.15,77197.47,0.0,-0.79584,0.00013,19.28971]
[1779623712481,31.15,77197.59,0.0,-0.79582,0.00013,19.2907]
[1779623717516,31.15,77197.66,0.0,-0.79581,0.00013,19.29141]
[1779623725572,31.15,77197.86,0.0,-0.79577,0.00013,19.29335]
[1779623730607,31.15,77198.29,0.0,-0.79571,0.00013,19.29698]
[1779623735642,31.15,77197.72,0.0,-0.79581,0.00013,19.28887]
[1779623740678,31.15,77198.71,0.0,-0.79567,0.00013,19.29684]
[1779623746720,31.15,77197.7,0.0,-0.7958,0.00013,19.28925]
[1779623751767,31.15,77215.52,0.0,-0.79341,0.00013,19.42781]
[1779623752775,31.15,77218.51,0.0,-0.79301,0.00013,19.45098]
[1779623757814,31.15,77214.37,0.0,-0.79357,0.00013,19.41836]
[1779623762844,31.15,77216.28,0.0,-0.79332,0.00013,19.43271]
[1779623767879,31.15,77219.21,0.0,-0.79294,0.00013,19.45489]
[1779623770901,31.15,77228.73,0.0,-0.79166,0.00014,19.52829]
[1779623772157,31.15,77233.05,0.0,-0.79107,0.00014,19.56154]
[1779623776942,31.15,77239.83,0.0,-0.79017,0.00014,19.61304]
[1779623782227,31.15,77240.63,0.0,-0.79005,0.00014,19.61961]
[1779623789026,31.15,77241.84,0.0,-0.78989,0.00014,19.62915]
[1779623792297,31.15,77234.13,0.0,-0.79096,0.00014,19.56578]
[1779623798095,31.15,77231.17,0.0,-0.79135,0.00014,19.54345]
[1779623803127,31.15,77233.13,0.0,-0.79107,0.00014,19.55931]
[1779623810179,31.15,77240.7,0.0,-0.79003,0.00014,19.6188]
[1779623815213,31.15,77240.21,0.0,-0.79008,0.00014,19.61581]
[1779623820248,31.16,77244.57,0.0,-0.78948,0.00014,19.64988]
[1779623825286,31.15,77243.8,0.0,-0.78958,0.00014,19.64381]
[1779623830318,31.15,77238.87,0.0,-0.79026,0.00014,19.60572]
[1779623835353,31.16,77236.54,0.0,-0.79057,0.00014,19.58784]
[1779623840388,31.16,77236.52,0.0,-0.79057,0.00014,19.58778]
[1779623842651,31.16,77226.88,0.0,-0.79188,0.00014,19.51332]
[1779623843419,31.16,77226.88,0.0,-0.79187,0.00014,19.51341]
[1779623844425,31.16,77221.52,0.0,-0.7926,0.00013,19.47194]
[1779623851476,31.15,77221.7,0.0,-0.79261,0.00013,19.46904]
[1779623856511,31.15,77225.47,0.0,-0.7921,0.00014,19.49796]
[1779623861546,31.15,77226.27,0.0,-0.792,0.00014,19.50395]
[1779623868594,31.15,77227.03,0.0,-0.7919,0.00014,19.50945]
[1779623873629,31.15,77231.34,0.0,-0.79133,0.00014,19.54222]
[1779623879673,31.15,77229.8,0.0,-0.79155,0.00014,19.52969]
[1779623884707,31.15,77230.2,0.0,-0.7915,0.00014,19.5323]
[1779623889742,31.15,77230.5,0.0,-0.79147,0.00014,19.53415]
[1779623894777,31.15,77230.45,0.0,-0.79149,0.00014,19.53333]
[1779623899814,31.15,77230.32,0.0,-0.79151,0.00014,19.53189]
[1779623903840,31.15,77225.06,0.0,-0.79223,0.00014,19.49098]
[1779623908877,31.15,77225.51,0.0,-0.79217,0.00014,19.49432]
[1779623913919,31.14,77227.95,0.0,-0.79187,0.00014,19.50903]
[1779623919960,31.14,77228.59,0.0,-0.79179,0.00014,19.51375]
[1779623924994,31.14,77230.88,0.0,-0.79148,0.00014,19.53125]
[1779623931037,31.14,77231.16,0.0,-0.79145,0.00014,19.53312]
[1779623936072,31.14,77230.06,0.0,-0.7916,0.00014,19.52469]
[1779623941109,31.14,77231.29,0.0,-0.79143,0.00014,19.53435]
[1779623947182,31.14,77231.53,0.0,-0.79139,0.00014,19.53636]
[1779623952217,31.14,77231.67,0.0,-0.79137,0.00014,19.53748]
[1779623955239,31.14,77240.81,0.0,-0.79013,0.00014,19.6081]
[1779623956246,31.14,77239.99,0.0,-0.79024,0.00014,19.60182]
[1779623961281,31.14,77238.8,0.0,-0.7904,0.00014,19.59291]
[1779623966318,31.15,77238.28,0.0,-0.79047,0.00014,19.58912]
[1779623973563,31.15,77235.83,0.0,-0.79082,0.00014,19.56653]
[1779623979407,31.15,77235.01,0.0,-0.79093,0.00014,19.5603]
[1779623985455,31.15,77238.01,0.0,-0.79053,0.00014,19.58306]
[1779623986462,31.15,77243.27,0.0,-0.78982,0.00014,19.62366]
[1779623993703,31.15,77250.0,0.0,-0.7889,0.00014,19.67552]
[1779623995530,31.15,77258.9,0.0,-0.78768,0.00014,19.74423]
[1779624000560,31.15,77262.47,0.0,-0.78719,0.00014,19.77189]
[1779624003774,31.15,77270.15,0.0,-0.78613,0.00014,19.83099]
[1779624009625,31.15,77270.93,0.0,-0.78603,0.00014,19.83686]
[1779624014660,31.15,77267.87,0.0,-0.78645,0.00014,19.81342]
[1779624020701,31.15,77265.94,0.0,-0.78672,0.00014,19.79827]
[1779624025740,31.15,77265.59,0.0,-0.78677,0.00014,19.79533]
[1779624030771,31.14,77264.28,0.0,-0.78695,0.00014,19.7851]
[1779624033987,31.14,77259.1,0.0,-0.78769,0.00014,19.74131]
[1779624039835,31.15,77256.34,0.0,-0.78807,0.00014,19.7203]
[1779624044868,31.15,77254.78,0.0,-0.78827,0.00014,19.70861]
[1779624049905,31.15,77250.34,0.0,-0.78887,0.00014,19.67484]
[1779624054939,31.15,77248.83,0.0,-0.78907,0.00014,19.66384]
[1779624059975,31.15,77246.84,0.0,-0.78932,0.00014,19.64917]
[1779624065016,31.15,77244.2,0.0,-0.78967,0.00014,19.62956]
[1779624070047,31.15,77239.1,0.0,-0.79035,0.00014,19.59117]
[1779624075083,31.16,77233.74,0.0,-0.79107,0.00014,19.55023]
[1779624081121,31.16,77231.67,0.0,-0.79134,0.00014,19.53484]
[1779624083134,31.16,77221.19,0.0,-0.79275,0.00013,19.45402]
[1779624088171,31.16,77222.07,0.0,-0.79262,0.00013,19.46156]
[1779624093205,31.16,77223.18,0.0,-0.79248,0.00014,19.46673]
[1779624104477,31.16,77223.83,0.0,-0.79238,0.00014,19.47244]
[1779624111331,31.16,77224.55,0.0,-0.79229,0.00014,19.47804]
[1779624116367,31.16,77224.53,0.0,-0.7923,0.00014,19.47759]
[1779624121402,31.16,77225.33,0.0,-0.79219,0.00014,19.48345]
[1779624126437,31.16,77225.51,0.0,-0.79218,0.00014,19.48447]
[1779624131473,31.16,77226.08,0.0,-0.7921,0.00014,19.48851]
[1779624136507,31.16,77225.4,0.0,-0.7922,0.00014,19.48301]
[1779624141543,31.16,77225.99,0.0,-0.79212,0.00014,19.48755]
[1779624144758,31.16,77211.67,0.0,-0.79406,0.00013,19.37649]
[1779624146579,31.16,77211.65,0.0,-0.79406,0.00013,19.37636]
[1779624151613,31.16,77208.62,0.0,-0.79449,0.00013,19.34911]
[1779624156647,31.16,77208.2,0.0,-0.79454,0.00013,19.34619]
[1779624162691,31.16,77208.32,0.0,-0.79452,0.00013,19.34753]
[1779624167726,31.16,77206.72,0.0,-0.79472,0.00013,19.33551]
[1779624172760,31.16,77207.0,0.0,-0.79468,0.00013,19.33812]
[1779624177797,31.16,77207.22,0.0,-0.79464,0.00013,19.34035]
[1779624182832,31.16,77205.58,0.0,-0.79485,0.00013,19.32826]
[1779624190888,31.17,77205.84,0.0,-0.79479,0.00013,19.33142]
[1779624195925,31.17,77206.96,0.0,-0.79463,0.00013,19.34089]
[1779624200960,31.17,77206.73,0.0,-0.79465,0.00013,19.33989]
[1779624205995,31.17,77205.32,0.0,-0.79482,0.00013,19.32976]
[1779624213045,31.18,77204.78,0.0,-0.7949,0.00013,19.3227]
[1779624215254,31.18,77197.52,0.0,-0.79587,0.00013,19.26671]
[1779624222107,31.18,77197.6,0.0,-0.79583,0.00013,19.26889]
[1779624229156,31.18,77196.49,0.0,-0.79595,0.00013,19.26185]
[1779624234190,31.19,77195.9,0.0,-0.79601,0.00013,19.25839]
[1779624239226,31.19,77202.6,0.0,-0.79509,0.00013,19.31134]
[1779624240233,31.19,77202.5,0.0,-0.7951,0.00013,19.31074]
[1779624245269,31.19,77199.93,0.0,-0.79543,0.00013,19.2917]
[1779624250304,31.19,77195.27,0.0,-0.79604,0.00013,19.25622]
[1779624255338,31.19,77193.82,0.0,-0.79622,0.00013,19.24574]
[1779624260373,31.2,77193.45,0.0,-0.79626,0.00013,19.24365]
[1779624262387,31.2,77201.01,0.0,-0.79524,0.00013,19.30262]
[1779624263391,31.2,77202.33,0.0,-0.79506,0.00013,19.31302]
[1779624269436,31.2,77203.03,0.0,-0.79495,0.00013,19.31931]
[1779624274471,31.2,77202.35,0.0,-0.79506,0.00013,19.31073]
[1779624282528,31.2,77201.32,0.0,-0.79518,0.00013,19.30394]
[1779624287562,31.21,77200.62,0.0,-0.79526,0.00013,19.29928]
[1779624293605,31.21,77199.3,0.0,-0.79542,0.00013,19.28996]
[1779624298640,31.21,77198.61,0.0,-0.7955,0.00013,19.2854]
[1779624303686,31.21,77198.03,0.0,-0.79556,0.00013,19.28157]
[1779624305886,31.21,77203.55,0.0,-0.79482,0.00013,19.32476]
[1779624308721,31.21,77208.97,0.0,-0.79409,0.00013,19.36689]
[1779624311747,31.21,77202.77,0.0,-0.79492,0.00013,19.31904]
[1779624312748,31.21,77201.13,0.0,-0.79513,0.00013,19.30645]
[1779624317784,31.21,77199.99,0.0,-0.79527,0.00013,19.29824]
[1779624322828,31.22,77198.43,0.0,-0.79547,0.00013,19.2869]
[1779624330874,31.22,77200.44,0.0,-0.79518,0.00013,19.3038]
[1779624336098,31.22,77202.41,0.0,-0.79493,0.00013,19.31574]
[1779624341954,31.22,77203.36,0.0,-0.79479,0.00013,19.32394]
[1779624346168,31.22,77197.35,0.0,-0.79558,0.00013,19.2779]
[1779624354038,31.23,77193.95,0.0,-0.79602,0.00013,19.25246]
[1779624359073,31.23,77188.41,0.0,-0.79675,0.00013,19.20987]
[1779624364109,31.23,77186.45,0.0,-0.79701,0.00013,19.19501]
[1779624369144,31.23,77184.32,0.0,-0.79728,0.00013,19.1788]
[1779624374178,31.23,77182.59,0.0,-0.79751,0.00013,19.16567]
[1779624379213,31.23,77177.36,0.0,-0.7982,0.00013,19.12547]
[1779624384256,31.23,77177.8,0.0,-0.79813,0.00013,19.12933]
[1779624389292,31.23,77177.6,0.0,-0.79815,0.00013,19.12812]
[1779624394327,31.23,77177.27,0.0,-0.79822,0.00013,19.12184]
[1779624400371,31.23,77176.61,0.0,-0.7983,0.00013,19.11706]
[1779624405405,31.23,77175.49,0.0,-0.79844,0.00013,19.10865]
[1779624411448,31.23,77173.34,0.0,-0.79872,0.00013,19.09229]
[1779624416670,31.24,77173.42,0.0,-0.7987,0.00013,19.09327]
[1779624422524,31.24,77173.53,0.0,-0.79868,0.00013,19.09455]
[1779624427563,31.24,77171.11,0.0,-0.79899,0.00013,19.07618]
[1779624432598,31.24,77171.29,0.0,-0.79896,0.00013,19.07803]
[1779624437633,31.24,77171.59,0.0,-0.79892,0.00013,19.08079]
[1779624445690,31.24,77171.92,0.0,-0.79886,0.00013,19.084]
[1779624453745,31.24,77171.38,0.0,-0.79895,0.00013,19.07642]
[1779624458780,31.24,77171.16,0.0,-0.79897,0.00013,19.07512]
[1779624464822,31.24,77171.14,0.0,-0.79897,0.00013,19.07547]
[1779624469857,31.25,77175.01,0.0,-0.79845,0.00013,19.10595]
[1779624477094,31.25,77174.92,0.0,-0.79845,0.00013,19.10564]
[1779624482948,31.25,77174.9,0.0,-0.79845,0.00013,19.10572]
[1779624487983,31.25,77173.92,0.0,-0.79857,0.00013,19.09843]
[1779624497234,31.25,77174.03,0.0,-0.79856,0.00013,19.09918]
[1779624503089,31.25,77174.77,0.0,-0.79847,0.00013,19.10437]
[1779624509133,31.24,77175.39,0.0,-0.7984,0.00013,19.10858]
[1779624517374,31.24,77175.05,0.0,-0.79849,0.00013,19.10112]
[1779624523230,31.24,77174.54,0.0,-0.79857,0.00013,19.0966]
[1779624528266,31.24,77172.27,0.0,-0.79888,0.00013,19.07852]
[1779624533302,31.24,77171.4,0.0,-0.79898,0.00013,19.07219]
[1779624538336,31.24,77171.49,0.0,-0.79896,0.00013,19.07332]
[1779624543371,31.24,77168.89,0.0,-0.79931,0.00013,19.05307]
[1779624548406,31.24,77168.52,0.0,-0.79936,0.00013,19.04999]
[1779624549414,31.24,77162.76,0.0,-0.80012,0.00013,19.00511]
[1779624550420,31.24,77163.22,0.0,-0.80006,0.00013,19.00872]
[1779624552435,31.24,77155.6,0.0,-0.80107,0.00013,18.94931]
[1779624553443,31.24,77156.58,0.0,-0.80094,0.00013,18.95698]
[1779624558477,31.24,77155.1,0.0,-0.80113,0.00013,18.94571]
[1779624563512,31.24,77157.38,0.0,-0.80082,0.00013,18.96391]
[1779624568546,31.24,77153.88,0.0,-0.80127,0.00013,18.93713]
[1779624573582,31.25,77152.22,0.0,-0.80151,0.00013,18.92078]
[1779624578619,31.25,77150.03,0.0,-0.80178,0.00013,18.9045]
[1779624583653,31.25,77148.89,0.0,-0.80191,0.00013,18.8965]
[1779624588688,31.25,77151.42,0.0,-0.80157,0.00013,18.91717]
[1779624593723,31.25,77154.65,0.0,-0.80113,0.00013,18.94307]
[1779624598757,31.26,77158.54,0.0,-0.8006,0.00013,18.97415]
[1779624603793,31.26,77162.11,0.0,-0.80012,0.00013,19.0028]
[1779624608828,31.26,77160.77,0.0,-0.80028,0.00013,18.99307]
[1779624613863,31.26,77160.1,0.0,-0.80035,0.00013,18.98897]
[1779624618898,31.26,77159.65,0.0,-0.80039,0.00013,18.98653]
[1779624623933,31.27,77159.39,0.0,-0.80041,0.00013,18.98551]
[1779624629975,31.27,77156.73,0.0,-0.80074,0.00013,18.96611]
[1779624636021,31.27,77156.53,0.0,-0.80077,0.00013,18.96186]
[1779624641057,31.27,77153.71,0.0,-0.80112,0.00013,18.94099]
[1779624646090,31.28,77150.68,0.0,-0.8015,0.00013,18.91843]
[1779624651124,31.28,77151.92,0.0,-0.80132,0.00013,18.92924]
[1779624658365,31.28,77152.54,0.0,-0.80121,0.00013,18.93566]
[1779624664215,31.29,77152.54,0.0,-0.80119,0.00013,18.93689]
[1779624669251,31.29,77149.79,0.0,-0.80153,0.00013,18.91649]
[1779624674289,31.29,77148.38,0.0,-0.8017,0.00013,18.90657]
[1779624679324,31.29,77149.16,0.0,-0.80158,0.00013,18.91366]
[1779624684359,31.29,77149.48,0.0,-0.80152,0.00013,18.91715]
[1779624689394,31.3,77149.22,0.0,-0.80153,0.00013,18.91612]
[1779624694432,31.3,77149.34,0.0,-0.80153,0.00013,18.91397]
[1779624699467,31.3,77149.05,0.0,-0.80156,0.00013,18.91253]
[1779624704501,31.3,77150.21,0.0,-0.80139,0.00013,18.92235]
[1779624707522,31.3,77127.69,0.0,-0.80432,0.00013,18.74723]
[1779624710544,31.3,77121.26,0.0,-0.80515,0.00013,18.69735]
[1779624712560,31.31,77116.02,0.0,-0.80582,0.00013,18.65684]
[1779624716587,31.31,77121.35,0.0,-0.80512,0.00013,18.69936]
[1779624722628,31.31,77125.77,0.0,-0.8045,0.00013,18.73624]
[1779624727663,31.32,77126.86,0.0,-0.80433,0.00013,18.7466]
[1779624732703,31.32,77125.41,0.0,-0.80449,0.00013,18.73713]
[1779624737738,31.32,77125.38,0.0,-0.80447,0.00013,18.73835]
[1779624742773,31.33,77122.7,0.0,-0.80479,0.00013,18.7188]
[1779624747808,31.33,77122.22,0.0,-0.80482,0.00013,18.7171]
[1779624752844,31.34,77120.79,0.0,-0.805,0.00013,18.70394]
[1779624758886,31.34,77118.73,0.0,-0.80524,0.00013,18.68925]
[1779624762914,31.34,77112.6,0.0,-0.80602,0.00013,18.64218]
[1779624764929,31.34,77109.1,0.0,-0.80647,0.00013,18.61532]
[1779624769141,31.34,77117.0,0.0,-0.80543,0.00013,18.67799]
[1779624770971,31.34,77121.93,0.0,-0.80478,0.00013,18.71678]
[1779624773991,31.35,77120.95,0.0,-0.80491,0.00013,18.70939]
[1779624779212,31.35,77122.25,0.0,-0.80473,0.00013,18.71995]
[1779624785070,31.35,77124.84,0.0,-0.80439,0.00013,18.74048]
[1779624790104,31.35,77124.56,0.0,-0.80442,0.00013,18.73853]
[1779624794133,31.35,77117.62,0.0,-0.80532,0.00013,18.68458]
[1779624799352,31.35,77115.09,0.0,-0.80564,0.00013,18.66518]
[1779624805211,31.35,77111.64,0.0,-0.80608,0.00013,18.63856]
[1779624807226,31.35,77102.26,0.0,-0.80729,0.00013,18.56538]
[1779624808231,31.35,77100.64,0.0,-0.80749,0.00013,18.55286]
[1779624812262,31.35,77094.57,0.0,-0.80829,0.00013,18.50189]
[1779624817297,31.35,77096.0,0.0,-0.8081,0.00013,18.51381]
[1779624820318,31.35,77099.98,0.0,-0.80758,0.00013,18.54541]
[1779624825353,31.35,77102.31,0.0,-0.80727,0.00013,18.56392]
[1779624830388,31.35,77103.96,0.0,-0.80706,0.00013,18.57701]
[1779624835423,31.36,77101.66,0.0,-0.80735,0.00013,18.55933]
[1779624841465,31.36,77100.86,0.0,-0.80744,0.00013,18.55352]
[1779624847508,31.36,77098.91,0.0,-0.80768,0.00013,18.53944]
[1779624852543,31.36,77111.41,0.0,-0.80605,0.00013,18.63792]
[1779624853549,31.36,77117.21,0.0,-0.8053,0.00013,18.68338]
[1779624858584,31.36,77121.18,0.0,-0.80477,0.00013,18.71521]
[1779624863622,31.36,77116.43,0.0,-0.80537,0.00013,18.67891]
[1779624868655,31.37,77120.14,0.0,-0.80488,0.00013,18.70835]
[1779624873692,31.37,77127.99,0.0,-0.80388,0.00013,18.76597]
[1779624879913,31.37,77131.68,0.0,-0.8034,0.00013,18.79487]
[1779624881745,31.37,77139.3,0.0,-0.8024,0.00013,18.85442]
[1779624882752,31.37,77144.59,0.0,-0.80171,0.00013,18.89579]
[1779624887788,31.37,77142.55,0.0,-0.80196,0.00013,18.88066]
[1779624892822,31.37,77145.6,0.0,-0.80155,0.00013,18.90501]
[1779624898868,31.37,77147.28,0.0,-0.80132,0.00013,18.91873]
[1779624903904,31.37,77147.45,0.0,-0.80129,0.00013,18.92062]
[1779624910128,31.38,77148.43,0.0,-0.80115,0.00013,18.92893]
[1779624915988,31.38,77149.34,0.0,-0.80101,0.00013,18.9367]
[1779624921022,31.38,77150.4,0.0,-0.80087,0.00013,18.94553]
[1779624928074,31.38,77150.71,0.0,-0.80081,0.00013,18.94881]
[1779624933108,31.38,77150.89,0.0,-0.8008,0.00013,18.94681]
[1779624938145,31.38,77152.16,0.0,-0.80063,0.00013,18.95736]
[1779624943179,31.39,77151.96,0.0,-0.80064,0.00013,18.95649]
[1779624948220,31.39,77149.43,0.0,-0.80096,0.00013,18.93757]
[1779624953250,31.39,77147.98,0.0,-0.80113,0.00013,18.92714]
[1779624959293,31.39,77145.28,0.0,-0.80147,0.00013,18.90719]
[1779624964327,31.39,77140.49,0.0,-0.80209,0.00013,18.87061]
[1779624969364,31.39,77138.91,0.0,-0.80229,0.00013,18.85862]
[1779624972384,31.39,77132.68,0.0,-0.8031,0.00013,18.81044]
[1779624974398,31.39,77126.64,0.0,-0.80388,0.00013,18.76356]
[1779624977419,31.39,77121.7,0.0,-0.80452,0.00013,18.72534]
[1779624982454,31.39,77120.09,0.0,-0.80472,0.00013,18.71298]
[1779624983465,31.39,77115.03,0.0,-0.80538,0.00013,18.67359]
[1779624988496,31.4,77111.55,0.0,-0.80582,0.00013,18.64703]
[1779624993531,31.4,77108.22,0.0,-0.80627,0.00013,18.61758]
[1779624998566,31.4,77105.04,0.0,-0.80667,0.00013,18.59349]
[1779625003603,31.4,77100.57,0.0,-0.80723,0.00013,18.55936]
[1779625004610,31.4,77093.54,0.0,-0.80813,0.00013,18.50466]
[1779625006625,31.4,77087.2,0.0,-0.80893,0.00013,18.45561]
[1779625011659,31.41,77086.11,0.0,-0.80905,0.00013,18.44845]
[1779625015689,31.41,77071.01,0.0,-0.81095,0.00013,18.33152]
[1779625017702,31.41,77062.31,0.0,-0.81205,0.00013,18.26373]
[1779625022740,31.41,77058.95,0.0,-0.81246,0.00013,18.23812]
[1779625028779,31.41,77059.81,0.0,-0.81234,0.00013,18.24572]
[1779625033814,31.41,77062.02,0.0,-0.81204,0.00013,18.2641]
[1779625038850,31.42,77059.13,0.0,-0.81239,0.00013,18.24276]
[1779625043884,31.42,77054.31,0.0,-0.81297,0.00013,18.20652]
[1779625048920,31.42,77058.01,0.0,-0.81248,0.00013,18.23715]
[1779625053954,31.43,77058.22,0.0,-0.81245,0.00013,18.23668]
[1779625059996,31.43,77059.76,0.0,-0.81222,0.00013,18.25091]
[1779625068054,31.44,77062.88,0.0,-0.81178,0.00013,18.27793]
[1779625073093,31.44,77066.23,0.0,-0.81133,0.00013,18.30575]
[1779625078125,31.44,77067.09,0.0,-0.81119,0.00013,18.31407]
[1779625083162,31.45,77069.0,0.0,-0.81092,0.00013,18.33054]
[1779625085177,31.45,77058.57,0.0,-0.81223,0.00013,18.24954]
[1779625086183,31.45,77052.46,0.0,-0.813,0.00013,18.20213]
[1779625088198,31.45,77048.38,0.0,-0.8135,0.00013,18.17102]
[1779625094241,31.46,77051.06,0.0,-0.81312,0.00013,18.19455]
[1779625099276,31.46,77055.33,0.0,-0.81255,0.00013,18.22993]
[1779625104311,31.47,77054.91,0.0,-0.81257,0.00013,18.22841]
[1779625110353,31.47,77053.48,0.0,-0.81272,0.00013,18.21933]
[1779625115387,31.47,77052.85,0.0,-0.8128,0.00013,18.21168]
[1779625121623,31.48,77056.08,0.0,-0.81237,0.00013,18.23849]
[1779625127473,31.48,77060.14,0.0,-0.81183,0.00013,18.27173]
[1779625131692,31.48,77077.07,0.0,-0.80966,0.00013,18.40529]
[1779625133514,31.48,77075.64,0.0,-0.80984,0.00013,18.39437]
[1779625135528,31.48,77058.49,0.0,-0.81201,0.00013,18.26074]
[1779625136535,31.48,77062.55,0.0,-0.81149,0.00013,18.2928]
[1779625137542,31.48,77050.58,0.0,-0.813,0.00013,18.19942]
[1779625138550,31.48,77046.74,0.0,-0.81348,0.00013,18.16964]
[1779625140563,31.49,77054.81,0.0,-0.81245,0.00013,18.23348]
[1779625141762,31.49,77058.0,0.0,-0.81204,0.00013,18.25909]
[1779625148622,31.49,77063.92,0.0,-0.81125,0.00013,18.3077]
[1779625154664,31.5,77059.99,0.0,-0.8117,0.00013,18.27972]
[1779625159698,31.5,77063.72,0.0,-0.8112,0.00013,18.31065]
[1779625164734,31.51,77063.18,0.0,-0.81124,0.00013,18.30818]
[1779625166748,31.51,77058.15,0.0,-0.81186,0.00013,18.26957]
[1779625169769,31.51,77051.89,0.0,-0.81264,0.00013,18.22159]
[1779625175811,31.51,77048.88,0.0,-0.813,0.00013,18.19654]
[1779625182043,31.52,77047.41,0.0,-0.81314,0.00013,18.18777]
[1779625187895,31.53,77042.47,0.0,-0.81372,0.00013,18.15202]
[1779625192930,31.53,77039.12,0.0,-0.8141,0.00013,18.12835]
[1779625198972,31.54,77039.19,0.0,-0.81404,0.00013,18.13165]
[1779625204014,31.54,77036.4,0.0,-0.81435,0.00013,18.11207]
[1779625209042,31.55,77035.62,0.0,-0.81441,0.00013,18.10826]
[1779625212259,31.55,77029.68,0.0,-0.81514,0.00012,18.06305]
[1779625213070,31.55,77029.68,0.0,-0.81513,0.00012,18.06343]
[1779625218107,31.56,77036.2,0.0,-0.81428,0.00013,18.11656]
[1779625222330,31.56,77033.89,0.0,-0.81453,0.00013,18.10082]
[1779625224147,31.56,77030.42,0.0,-0.81494,0.00012,18.0749]
[1779625229184,31.57,77029.66,0.0,-0.81498,0.00012,18.07226]
[1779625232401,31.57,77014.97,0.0,-0.81681,0.00012,17.95535]
[1779625233222,31.58,77014.97,0.0,-0.8168,0.00012,17.95594]
[1779625234245,31.58,77007.24,0.0,-0.81776,0.00012,17.89546]
[1779625235240,31.58,76995.1,0.0,-0.81924,0.00012,17.80139]
[1779625236246,31.59,77003.55,0.0,-0.81808,0.00012,17.87462]
[1779625237252,31.59,77008.26,0.0,-0.81749,0.00012,17.91208]
[1779625239266,31.6,77011.34,0.0,-0.81709,0.00012,17.93727]
[1779625244300,31.6,77014.85,0.0,-0.81661,0.00012,17.96776]
[1779625246317,31.6,77028.89,0.0,-0.81484,0.00012,18.0787]
[1779625247324,31.61,77030.37,0.0,-0.81465,0.00012,18.09078]
[1779625252358,31.61,77023.03,0.0,-0.81552,0.00012,18.03607]
[1779625253368,31.61,77024.31,0.0,-0.81535,0.00012,18.04665]
[1779625258403,31.62,77021.98,0.0,-0.81559,0.00012,18.0314]
[1779625263441,31.62,77023.25,0.0,-0.81539,0.00012,18.04367]
[1779625267464,31.63,77035.56,0.0,-0.81381,0.00013,18.14253]
[1779625268468,31.63,77035.79,0.0,-0.81377,0.00013,18.14486]
[1779625273508,31.64,77034.49,0.0,-0.81389,0.00013,18.13739]
[1779625278544,31.64,77033.39,0.0,-0.81398,0.00013,18.13159]
[1779625283577,31.65,77034.1,0.0,-0.81385,0.00013,18.13997]
[1779625288611,31.65,77035.17,0.0,-0.81367,0.00013,18.15113]
[1779625293647,31.66,77036.49,0.0,-0.81348,0.00013,18.16014]
[1779625298681,31.67,77038.61,0.0,-0.81317,0.00013,18.17933]
[1779625301702,31.67,77030.28,0.0,-0.81419,0.00012,18.11602]
[1779625303716,31.67,77028.38,0.0,-0.81441,0.00012,18.1023]
[1779625305731,31.67,77020.72,0.0,-0.81535,0.00012,18.04361]
[1779625309759,31.68,77019.28,0.0,-0.8155,0.00012,18.03432]
[1779625314795,31.68,77011.45,0.0,-0.81643,0.00012,17.97545]
[1779625315803,31.68,77010.09,0.0,-0.81659,0.00012,17.96532]
[1779625320837,31.69,77006.45,0.0,-0.817,0.00012,17.93934]
[1779625326878,31.69,77003.62,0.0,-0.81731,0.00012,17.92019]
[1779625331914,31.7,77004.75,0.0,-0.81713,0.00012,17.93146]
[1779625337961,31.71,77006.56,0.0,-0.81686,0.00012,17.9484]
[1779625343193,31.71,77005.66,0.0,-0.81693,0.00012,17.94377]
[1779625349041,31.72,77009.1,0.0,-0.81646,0.00012,17.97349]
[1779625354082,31.72,77008.77,0.0,-0.81649,0.00012,17.96912]
[1779625359112,31.73,77008.9,0.0,-0.81644,0.00012,17.97229]
[1779625364146,31.73,77006.07,0.0,-0.81675,0.00012,17.95246]
[1779625369183,31.74,77004.99,0.0,-0.81685,0.00012,17.94635]
[1779625374219,31.74,77008.27,0.0,-0.8164,0.00012,17.97428]
[1779625379253,31.75,77007.57,0.0,-0.81645,0.00012,17.97148]
[1779625384288,31.75,77006.91,0.0,-0.81649,0.00012,17.9686]
[1779625391336,31.76,77006.58,0.0,-0.81648,0.00012,17.96921]
[1779625397378,31.76,77004.5,0.0,-0.81669,0.00012,17.95579]
[1779625402414,31.77,77002.85,0.0,-0.81686,0.00012,17.94519]
[1779625407450,31.77,77001.81,0.0,-0.81695,0.00012,17.93932]
[1779625412486,31.78,77002.21,0.0,-0.8169,0.00012,17.94047]
[1779625417520,31.78,77004.27,0.0,-0.81661,0.00012,17.95857]
[1779625422555,31.79,77006.47,0.0,-0.81631,0.00012,17.9776]
[1779625427589,31.79,77006.73,0.0,-0.81624,0.00012,17.98181]
[1779625432624,31.8,77006.0,0.0,-0.81629,0.00012,17.9784]
[1779625439674,31.8,77005.04,0.0,-0.81636,0.00012,17.97396]
[1779625444708,31.81,77005.47,0.0,-0.81627,0.00012,17.9795]
[1779625450755,31.81,77006.21,0.0,-0.81614,0.00012,17.98771]
[1779625456795,31.82,77006.3,0.0,-0.81609,0.00012,17.99095]
[1779625461830,31.82,77011.62,0.0,-0.81539,0.00012,18.03422]
[1779625466865,31.82,77011.74,0.0,-0.81535,0.00012,18.03674]
[1779625471901,31.83,77011.05,0.0,-0.81545,0.00012,18.02848]
[1779625476958,31.83,77012.98,0.0,-0.81519,0.00012,18.04478]
[1779625481993,31.83,77013.87,0.0,-0.81506,0.00012,18.05286]
[1779625487028,31.83,77011.53,0.0,-0.81533,0.00012,18.03579]
[1779625492063,31.84,77011.87,0.0,-0.81527,0.00012,18.03958]
[1779625497098,31.84,77016.07,0.0,-0.81473,0.00012,18.0732]
[1779625502135,31.84,77016.96,0.0,-0.81461,0.00012,18.08105]
[1779625507169,31.84,77018.33,0.0,-0.81442,0.00012,18.09257]
[1779625513211,31.85,77019.88,0.0,-0.81421,0.00012,18.10561]
[1779625518247,31.85,77021.93,0.0,-0.81394,0.00012,18.12231]
[1779625520260,31.85,77026.6,0.0,-0.81336,0.00012,18.15871]
[1779625525295,31.85,77024.23,0.0,-0.81364,0.00012,18.1409]
[1779625530330,31.85,77022.08,0.0,-0.8139,0.00012,18.12486]
[1779625536373,31.85,77023.72,0.0,-0.81372,0.00012,18.13425]
[1779625541407,31.85,77023.22,0.0,-0.81377,0.00012,18.13109]
[1779625546441,31.85,77023.05,0.0,-0.81378,0.00012,18.13035]
[1779625552484,31.86,77025.1,0.0,-0.8135,0.00012,18.14729]
[1779625558527,31.86,77025.33,0.0,-0.81345,0.00012,18.15036]
[1779625564739,31.86,77026.59,0.0,-0.81328,0.00012,18.16138]
[1779625570617,31.86,77026.44,0.0,-0.81328,0.00012,18.1613]
[1779625575655,31.87,77025.69,0.0,-0.81336,0.00012,18.15605]
[1779625580688,31.87,77026.82,0.0,-0.81321,0.00012,18.16561]
[1779625587738,31.87,77025.87,0.0,-0.81331,0.00012,18.15922]
[1779625592772,31.87,77026.31,0.0,-0.81328,0.00012,18.15906]
[1779625597807,31.87,77026.16,0.0,-0.81329,0.00012,18.15849]
[1779625602842,31.87,77026.72,0.0,-0.81321,0.00012,18.16344]
[1779625607876,31.88,77026.84,0.0,-0.81317,0.00012,18.16538]
[1779625613919,31.88,77026.31,0.0,-0.81322,0.00012,18.1626]
[1779625620971,31.88,77026.32,0.0,-0.81319,0.00012,18.16418]
[1779625633056,31.89,77026.26,0.0,-0.81316,0.00012,18.16622]
[1779625640108,31.89,77027.98,0.0,-0.81292,0.00012,18.18094]
[1779625645300,31.89,77028.99,0.0,-0.81278,0.00012,18.18971]
[1779625651182,31.89,77027.93,0.0,-0.81292,0.00012,18.17861]
[1779625656218,31.9,77027.28,0.0,-0.81299,0.00012,18.17457]
[1779625661254,31.9,77027.1,0.0,-0.81299,0.00012,18.17417]
[1779625667299,31.91,77026.82,0.0,-0.81294,0.00012,18.17742]
[1779625673344,31.93,77025.17,0.0,-0.81302,0.00012,18.17204]
[1779625681400,31.93,77024.67,0.0,-0.81305,0.00012,18.17004]
[1779625687443,31.93,77023.43,0.0,-0.81317,0.00012,18.16245]
[1779625693486,31.94,77023.13,0.0,-0.81318,0.00012,18.16205]
[1779625698523,31.94,77018.71,0.0,-0.8137,0.00012,18.12957]
[1779625704566,31.95,77018.24,0.0,-0.81372,0.00012,18.12825]
[1779625710609,31.95,77018.63,0.0,-0.81365,0.00012,18.13225]
[1779625712620,31.95,77004.4,0.0,-0.81544,0.00012,18.01852]
[1779625714637,31.95,76993.02,0.0,-0.8168,0.00012,17.93299]
[1779625715794,31.97,76991.88,0.0,-0.81686,0.00012,17.92935]
[1779625717657,31.98,76997.39,0.0,-0.81608,0.00012,17.97838]
[1779625719671,31.99,76999.14,0.0,-0.81577,0.00012,17.99715]
[1779625721688,32.0,77004.66,0.0,-0.815,0.00012,18.0455]
[1779625725865,32.01,77011.07,0.0,-0.81419,0.00012,18.09599]
[1779625728733,32.01,77014.97,0.0,-0.81369,0.00012,18.12714]
[1779625734776,32.01,77014.69,0.0,-0.81369,0.00012,18.12721]
[1779625739812,32.02,77016.87,0.0,-0.81339,0.00012,18.14571]
[1779625744847,32.02,77016.59,0.0,-0.8134,0.00012,18.14508]
[1779625749881,32.02,77020.94,0.0,-0.81283,0.00012,18.18002]
[1779625754922,32.03,77020.75,0.0,-0.81284,0.00012,18.17982]
[1779625759953,32.03,77020.25,0.0,-0.81288,0.00012,18.1772]
[1779625766146,32.03,77019.96,0.0,-0.8129,0.00012,18.17603]
[1779625772036,32.03,77019.8,0.0,-0.81293,0.00012,18.17169]
[1779625777072,32.03,77020.39,0.0,-0.81284,0.00012,18.17711]
[1779625782110,32.04,77020.16,0.0,-0.81285,0.00012,18.17627]
[1779625787145,32.04,77019.95,0.0,-0.81286,0.00012,18.17588]
[1779625792179,32.04,77019.73,0.0,-0.81287,0.00012,18.17554]
[1779625798221,32.04,77020.76,0.0,-0.81272,0.00012,18.1847]
[1779625800240,32.05,77015.71,0.0,-0.81334,0.00012,18.14618]
[1779625802253,32.05,77012.79,0.0,-0.81369,0.00012,18.124]
[1779625804266,32.05,77021.58,0.0,-0.8126,0.00012,18.19192]
[1779625805276,32.05,77021.2,0.0,-0.81264,0.00012,18.18912]
[1779625810312,32.05,77021.38,0.0,-0.81261,0.00012,18.19149]
[1779625812322,32.05,77015.74,0.0,-0.8133,0.00012,18.14858]
[1779625814336,32.05,77021.96,0.0,-0.81252,0.00012,18.19694]
[1779625815349,32.05,77022.69,0.0,-0.81242,0.00012,18.20279]
[1779625816505,32.05,77028.79,0.0,-0.81166,0.00012,18.24989]
[1779625824412,32.06,77027.66,0.0,-0.81178,0.00012,18.2427]
[1779625829445,32.06,77026.01,0.0,-0.81196,0.00012,18.23134]
[1779625835487,32.06,77029.26,0.0,-0.81157,0.00012,18.25327]
[1779625845557,32.06,77029.09,0.0,-0.81156,0.00012,18.25387]
[1779625850592,32.07,77029.53,0.0,-0.81149,0.00012,18.25805]
[1779625855628,32.07,77032.54,0.0,-0.8111,0.00012,18.28186]
[1779625858647,32.07,77042.79,0.0,-0.80982,0.00013,18.36083]
[1779625859658,32.07,77043.96,0.0,-0.80967,0.00013,18.36993]
[1779625864691,32.07,77048.29,0.0,-0.80911,0.00013,18.40368]
[1779625866864,32.07,77053.88,0.0,-0.80841,0.00013,18.44677]
[1779625868720,32.07,77047.3,0.0,-0.80923,0.00013,18.39644]
[1779625869726,32.07,77047.73,0.0,-0.80918,0.00013,18.39985]
[1779625871741,32.07,77020.66,0.0,-0.81255,0.00012,18.19234]
[1779625873756,32.07,77017.83,0.0,-0.8129,0.00012,18.17096]
[1779625878791,32.07,77018.74,0.0,-0.81278,0.00012,18.17824]
[1779625883825,32.07,77017.65,0.0,-0.81291,0.00012,18.17012]
[1779625888860,32.08,77022.38,0.0,-0.8123,0.00012,18.20799]
[1779625894902,32.08,77021.55,0.0,-0.81239,0.00012,18.19972]
[1779625899937,32.09,77021.28,0.0,-0.8124,0.00012,18.19946]
[1779625904973,32.09,77021.27,0.0,-0.81237,0.00012,18.20121]
[1779625911014,32.09,77019.59,0.0,-0.81254,0.00012,18.19049]
[1779625917060,32.1,77018.79,0.0,-0.8126,0.00012,18.18655]
[1779625922095,32.1,77018.15,0.0,-0.81265,0.00012,18.18349]
[1779625927130,32.11,77021.15,0.0,-0.81225,0.00012,18.20843]
[1779625929144,32.11,77027.07,0.0,-0.8115,0.00012,18.25453]
[1779625935186,32.11,77026.7,0.0,-0.81151,0.00012,18.25366]
[1779625940222,32.12,77026.05,0.0,-0.81157,0.00012,18.25034]
[1779625947425,32.12,77026.12,0.0,-0.81153,0.00012,18.25269]
[1779625954321,32.12,77026.72,0.0,-0.81146,0.00012,18.25482]
[1779625964390,32.13,77026.72,0.0,-0.81142,0.00012,18.25704]
[1779625969426,32.13,77026.27,0.0,-0.81146,0.00012,18.25474]
[1779625975468,32.13,77026.06,0.0,-0.81146,0.00012,18.25452]
[1779625983524,32.14,77028.13,0.0,-0.81117,0.00012,18.27215]
[1779625990573,32.14,77026.51,0.0,-0.81135,0.00012,18.26134]
[1779625995608,32.14,77026.72,0.0,-0.8113,0.00012,18.26402]
[1779626000648,32.15,77026.35,0.0,-0.81133,0.00012,18.26224]
[1779626007846,32.15,77026.09,0.0,-0.81134,0.00012,18.26177]
[1779626013737,32.15,77025.64,0.0,-0.8114,0.00012,18.25558]
[1779626018770,32.16,77021.4,0.0,-0.8119,0.00012,18.22459]
[1779626024812,32.16,77021.14,0.0,-0.81191,0.00012,18.22414]
[1779626027998,32.16,77005.31,0.0,-0.81385,0.00012,18.10364]
[1779626028840,32.16,77005.31,0.0,-0.81385,0.00012,18.10403]
[1779626029847,32.16,76994.21,0.0,-0.81521,0.00012,18.01908]
[1779626034882,32.16,76995.71,0.0,-0.81501,0.00012,18.03139]
[1779626039917,32.17,76993.1,0.0,-0.81532,0.00012,18.01211]
[1779626045959,32.17,76992.78,0.0,-0.81534,0.00012,18.01084]
[1779626052000,32.17,76995.82,0.0,-0.81495,0.00012,18.03529]
[1779626056038,32.17,77005.02,0.0,-0.8138,0.00012,18.10667]
[1779626058206,32.17,76987.32,0.0,-0.81597,0.00012,17.9711]
[1779626059061,32.17,76987.32,0.0,-0.81597,0.00012,17.97128]
[1779626063086,32.18,76981.83,0.0,-0.81663,0.00012,17.92995]
[1779626064096,32.18,76971.94,0.0,-0.81783,0.00012,17.85421]
[1779626065103,32.18,76971.95,0.0,-0.81782,0.00012,17.85462]
[1779626069137,32.18,76967.21,0.0,-0.81838,0.00012,17.81967]
[1779626071148,32.18,76973.95,0.0,-0.81757,0.00012,17.86817]
[1779626076181,32.18,76975.52,0.0,-0.81736,0.00012,17.88189]
[1779626079202,32.19,76982.41,0.0,-0.8165,0.00012,17.93575]
[1779626081217,32.19,76977.29,0.0,-0.81712,0.00012,17.897]
[1779626087258,32.19,76976.66,0.0,-0.81716,0.00012,17.89401]
[1779626092294,32.2,76982.05,0.0,-0.81648,0.00012,17.93706]
[1779626097333,32.2,76982.24,0.0,-0.81643,0.00012,17.93971]
[1779626103372,32.2,76985.09,0.0,-0.81606,0.00012,17.96298]
[1779626107400,32.2,76990.41,0.0,-0.8154,0.00012,18.00458]
[1779626108575,32.2,76996.45,0.0,-0.81465,0.00012,18.05101]
[1779626111429,32.2,77001.59,0.0,-0.81401,0.00012,18.09112]
[1779626113441,32.21,77007.31,0.0,-0.8133,0.00012,18.13542]
[1779626116463,32.21,77024.99,0.0,-0.8111,0.00012,18.27117]
[1779626121500,32.21,77020.29,0.0,-0.81168,0.00012,18.23561]
[1779626126535,32.21,77018.28,0.0,-0.81192,0.00012,18.22039]
[1779626128716,32.21,77003.49,0.0,-0.81375,0.00012,18.1072]
[1779626134592,32.21,77006.1,0.0,-0.81344,0.00012,18.12411]
[1779626140633,32.21,77003.67,0.0,-0.81373,0.00012,18.106]
[1779626145667,32.21,77001.93,0.0,-0.81394,0.00012,18.09319]
[1779626150701,32.21,77008.49,0.0,-0.81312,0.00012,18.14393]
[1779626155737,32.21,77011.34,0.0,-0.81276,0.00012,18.16636]
[1779626161778,32.22,77011.32,0.0,-0.81275,0.00012,18.167]
[1779626166815,32.22,77009.03,0.0,-0.81302,0.00012,18.15018]
[1779626169002,32.22,77015.26,0.0,-0.81225,0.00012,18.19806]
[1779626175878,32.22,77016.41,0.0,-0.8121,0.00012,18.20739]
[1779626180912,32.22,77018.31,0.0,-0.81186,0.00012,18.22216]
[1779626184939,32.22,77023.77,0.0,-0.81118,0.00012,18.26387]
[1779626191989,32.22,77026.12,0.0,-0.81092,0.00012,18.2775]
[1779626197030,32.22,77031.39,0.0,-0.81027,0.00012,18.31747]
[1779626202066,32.22,77022.61,0.0,-0.81136,0.00012,18.25049]
[1779626205089,32.22,77010.6,0.0,-0.81285,0.00012,18.15858]
[1779626208105,32.22,76996.68,0.0,-0.81456,0.00012,18.05213]
[1779626213140,32.22,76999.25,0.0,-0.81424,0.00012,18.07247]
[1779626218178,32.22,77000.27,0.0,-0.8141,0.00012,18.08085]
[1779626223214,32.22,77004.46,0.0,-0.81358,0.00012,18.11335]
[1779626228250,32.22,77007.15,0.0,-0.81324,0.00012,18.13435]
[1779626232278,32.22,77012.34,0.0,-0.81259,0.00012,18.17429]
[1779626237313,32.23,77014.75,0.0,-0.81229,0.00012,18.19304]
[1779626242352,32.23,77010.31,0.0,-0.81283,0.00012,18.1595]
[1779626247387,32.23,77007.77,0.0,-0.81313,0.00012,18.14082]
[1779626248395,32.23,77015.49,0.0,-0.81218,0.00012,18.20001]
[1779626249402,32.23,77015.59,0.0,-0.81216,0.00012,18.20087]
[1779626252424,32.23,77020.7,0.0,-0.81156,0.00012,18.23614]
[1779626257459,32.23,77022.02,0.0,-0.81139,0.00012,18.24651]
[1779626262495,32.23,77022.63,0.0,-0.81131,0.00012,18.25148]
[1779626267540,32.23,77022.55,0.0,-0.81131,0.00012,18.2512]
[1779626269706,32.23,77029.52,0.0,-0.81044,0.00012,18.3047]
[1779626275596,32.23,77033.34,0.0,-0.80995,0.00012,18.33466]
[1779626278617,32.23,77027.72,0.0,-0.81065,0.00012,18.29184]
[1779626279776,32.23,77019.61,0.0,-0.81165,0.00012,18.23002]
[1779626282645,32.23,77002.52,0.0,-0.81376,0.00012,18.09979]
[1779626289846,32.24,77002.83,0.0,-0.8137,0.00012,18.10341]
[1779626292715,32.24,77006.54,0.0,-0.81324,0.00012,18.13224]
[1779626297752,32.24,77007.99,0.0,-0.81305,0.00012,18.14386]
[1779626302785,32.24,77008.65,0.0,-0.81296,0.00012,18.14929]
[1779626307820,32.24,77010.55,0.0,-0.81272,0.00012,18.16432]
[1779626312857,32.24,77012.2,0.0,-0.81253,0.00012,18.17343]
[1779626317891,32.24,77012.51,0.0,-0.81249,0.00012,18.17642]
[1779626325947,32.25,77013.51,0.0,-0.81234,0.00012,18.18508]
[1779626330131,32.25,77005.74,0.0,-0.81329,0.00012,18.12625]
[1779626333000,32.25,77002.35,0.0,-0.8137,0.00012,18.10089]
[1779626338031,32.25,77001.64,0.0,-0.81378,0.00012,18.09635]
[1779626344073,32.25,77000.54,0.0,-0.8139,0.00012,18.0889]
[1779626349108,32.25,77000.09,0.0,-0.81394,0.00012,18.08622]
[1779626356156,32.26,76998.58,0.0,-0.81411,0.00012,18.07566]
[1779626359180,32.26,77006.1,0.0,-0.81318,0.00012,18.13341]
[1779626364215,32.26,77008.57,0.0,-0.81287,0.00012,18.15261]
[1779626369249,32.26,77012.35,0.0,-0.81239,0.00012,18.18178]
[1779626371383,32.26,77013.81,0.0,-0.81221,0.00012,18.193]
[1779626377304,32.26,77017.04,0.0,-0.81184,0.00012,18.21398]
[1779626382339,32.26,77017.18,0.0,-0.81181,0.00012,18.21538]
[1779626387376,32.26,77017.76,0.0,-0.81174,0.00012,18.22022]
[1779626392409,32.26,77020.69,0.0,-0.81137,0.00012,18.24296]
[1779626397445,32.26,77022.28,0.0,-0.81116,0.00012,18.25542]
[1779626402482,32.26,77023.68,0.0,-0.81099,0.00012,18.26635]
[1779626409531,32.26,77023.25,0.0,-0.81103,0.00012,18.26346]
[1779626414568,32.26,77023.04,0.0,-0.81105,0.00012,18.26217]
[1779626420613,32.27,77023.01,0.0,-0.81105,0.00012,18.2622]
[1779626423629,32.27,77016.8,0.0,-0.81182,0.00012,18.21498]
[1779626428666,32.27,77017.35,0.0,-0.81174,0.00012,18.2196]
[1779626436722,32.27,77018.04,0.0,-0.81168,0.00012,18.22145]
[1779626442762,32.27,77018.14,0.0,-0.81166,0.00012,18.22263]
[1779626445783,32.27,77023.18,0.0,-0.81103,0.00012,18.2612]
[1779626450976,32.27,77021.96,0.0,-0.81118,0.00012,18.25206]
[1779626456860,32.27,77021.9,0.0,-0.81118,0.00012,18.2519]
[1779626461895,32.27,77021.98,0.0,-0.81117,0.00012,18.25281]
[1779626466931,32.27,77021.63,0.0,-0.81121,0.00012,18.25044]
[1779626471965,32.27,77023.81,0.0,-0.81093,0.00012,18.26733]
[1779626478008,32.27,77022.75,0.0,-0.81106,0.00012,18.25959]
[1779626483042,32.27,77021.84,0.0,-0.81116,0.00012,18.253]
[1779626488079,32.27,77022.87,0.0,-0.81103,0.00012,18.26119]
[1779626493112,32.27,77025.61,0.0,-0.81072,0.00012,18.27817]
[1779626498148,32.28,77021.52,0.0,-0.81122,0.00012,18.24723]
[1779626505196,32.28,77022.71,0.0,-0.81107,0.00012,18.25662]
[1779626510231,32.28,77021.6,0.0,-0.8112,0.00012,18.24832]
[1779626515267,32.28,77020.82,0.0,-0.8113,0.00012,18.24255]
[1779626520301,32.28,77021.7,0.0,-0.81119,0.00012,18.24939]
[1779626525339,32.28,77025.1,0.0,-0.81076,0.00012,18.27533]
[1779626531540,32.28,77022.47,0.0,-0.81109,0.00012,18.25507]
[1779626541611,32.28,77022.47,0.0,-0.8111,0.00012,18.25476]
[1779626547493,32.28,77021.57,0.0,-0.81122,0.00012,18.24767]
[1779626549509,32.27,77029.08,0.0,-0.81028,0.00012,18.30477]
[1779626550518,32.28,77030.4,0.0,-0.81012,0.00012,18.31485]
[1779626555550,32.28,77030.41,0.0,-0.81015,0.00012,18.31087]
[1779626560584,32.28,77029.88,0.0,-0.81021,0.00012,18.30685]
[1779626565619,32.28,77031.29,0.0,-0.81004,0.00012,18.31757]
[1779626571821,32.27,77035.75,0.0,-0.80949,0.00012,18.35141]
[1779626577703,32.27,77036.27,0.0,-0.80944,0.00012,18.35447]
[1779626582742,32.27,77036.64,0.0,-0.80941,0.00012,18.35639]
[1779626588788,32.27,77041.7,0.0,-0.80879,0.00013,18.3939]
[1779626593820,32.27,77040.56,0.0,-0.80895,0.00012,18.3841]
[1779626598856,32.26,77040.82,0.0,-0.80894,0.00012,18.38491]
[1779626606910,32.26,77039.83,0.0,-0.8091,0.00012,18.37544]
[1779626612137,32.26,77039.02,0.0,-0.80924,0.00012,18.36416]
[1779626618995,32.25,77043.47,0.0,-0.80872,0.00013,18.39648]
[1779626624039,32.25,77047.96,0.0,-0.80817,0.00013,18.42948]
[1779626630072,32.25,77049.58,0.0,-0.80799,0.00013,18.44056]
[1779626635107,32.25,77053.68,0.0,-0.80749,0.00013,18.47093]
[1779626640142,32.25,77057.07,0.0,-0.80707,0.00013,18.49645]
[1779626645177,32.24,77060.73,0.0,-0.80662,0.00013,18.52385]
[1779626650211,32.24,77061.6,0.0,-0.80651,0.00013,18.52995]
[1779626655247,32.24,77062.0,0.0,-0.80647,0.00013,18.53242]
[1779626660284,32.24,77062.34,0.0,-0.80644,0.00013,18.53445]
[1779626666326,32.24,77063.7,0.0,-0.80628,0.00013,18.544]
[1779626671361,32.24,77064.12,0.0,-0.80627,0.00013,18.54238]
[1779626681431,32.23,77064.66,0.0,-0.80623,0.00013,18.54493]
[1779626686466,32.23,77065.09,0.0,-0.80619,0.00013,18.54732]
[1779626691501,32.23,77065.17,0.0,-0.8062,0.00013,18.54704]
[1779626697543,32.23,77065.16,0.0,-0.80622,0.00013,18.54588]
[1779626702776,32.23,77062.67,0.0,-0.80655,0.00013,18.52603]
[1779626711641,32.22,77062.53,0.0,-0.80659,0.00013,18.52333]
[1779626718690,32.22,77061.51,0.0,-0.80674,0.00013,18.51428]
[1779626722917,32.22,77051.12,0.0,-0.80807,0.00013,18.43426]
[1779626723724,32.22,77051.12,0.0,-0.80807,0.00013,18.43391]
[1779626728760,32.21,77051.86,0.0,-0.80799,0.00013,18.43881]
[1779626733796,32.21,77052.81,0.0,-0.80791,0.00013,18.44134]
[1779626739837,32.21,77053.15,0.0,-0.80788,0.00013,18.44329]
[1779626744873,32.21,77053.98,0.0,-0.80778,0.00013,18.44917]
[1779626745881,32.21,77047.44,0.0,-0.80861,0.00013,18.39908]
[1779626746888,32.21,77047.09,0.0,-0.80866,0.00013,18.39624]
[1779626751923,32.21,77043.33,0.0,-0.80914,0.00013,18.36677]
[1779626755953,32.21,77048.92,0.0,-0.80845,0.00013,18.4089]
[1779626762000,32.21,77051.37,0.0,-0.80815,0.00013,18.42723]
[1779626767045,32.2,77048.04,0.0,-0.80858,0.00013,18.40112]
[1779626773275,32.2,77046.43,0.0,-0.80879,0.00013,18.38805]
[1779626779125,32.2,77044.27,0.0,-0.80908,0.00013,18.37088]
[1779626784158,32.2,77043.14,0.0,-0.80923,0.00013,18.3615]
[1779626789194,32.2,77039.52,0.0,-0.80969,0.00012,18.33314]
[1779626794229,32.2,77039.09,0.0,-0.80979,0.00012,18.32517]
[1779626800271,32.19,77038.81,0.0,-0.80984,0.00012,18.32231]
[1779626805306,32.19,77038.65,0.0,-0.80987,0.00012,18.32048]
[1779626813557,32.19,77038.71,0.0,-0.80988,0.00012,18.31989]
[1779626819404,32.19,77038.75,0.0,-0.80989,0.00012,18.31938]
[1779626824439,32.19,77038.44,0.0,-0.80994,0.00012,18.31633]
[1779626832495,32.19,77038.14,0.0,-0.80999,0.00012,18.31295]
[1779626843773,32.18,77038.1,0.0,-0.81002,0.00012,18.31114]
[1779626852636,32.18,77037.84,0.0,-0.8101,0.00012,18.30398]
[1779626857670,32.18,77037.15,0.0,-0.8102,0.00012,18.29819]
[1779626862705,32.18,77036.87,0.0,-0.81024,0.00012,18.29557]
[1779626867740,32.18,77036.14,0.0,-0.81034,0.00012,18.28958]
[1779626873997,32.18,77036.69,0.0,-0.81028,0.00012,18.29331]
[1779626884067,32.17,77036.88,0.0,-0.81027,0.00012,18.29398]
[1779626894137,32.17,77037.34,0.0,-0.81022,0.00012,18.29674]
[1779626901978,32.17,77037.81,0.0,-0.81017,0.00012,18.29974]
[1779626912049,32.17,77037.64,0.0,-0.81024,0.00012,18.29363]
[1779626917084,32.17,77037.57,0.0,-0.81025,0.00012,18.29274]
[1779626924347,32.17,77037.52,0.0,-0.81027,0.00012,18.29175]
[1779626930175,32.17,77037.42,0.0,-0.81029,0.00012,18.29061]
[1779626935210,32.17,77037.39,0.0,-0.8103,0.00012,18.28996]
[1779626940247,32.16,77038.32,0.0,-0.81019,0.00012,18.29673]
[1779626944487,32.16,77032.15,0.0,-0.81096,0.00012,18.24925]
[1779626947293,32.16,77030.44,0.0,-0.81118,0.00012,18.23614]
[1779626952329,32.16,77033.88,0.0,-0.81075,0.00012,18.26241]
[1779626957377,32.16,77033.83,0.0,-0.81076,0.00012,18.26179]
[1779626963408,32.16,77036.92,0.0,-0.81038,0.00012,18.285]
[1779626968442,32.16,77037.24,0.0,-0.81035,0.00012,18.28709]
[1779626973478,32.16,77037.31,0.0,-0.81038,0.00012,18.28318]
[1779626979520,32.16,77036.94,0.0,-0.81043,0.00012,18.27992]
[1779626984779,32.16,77037.04,0.0,-0.81042,0.00012,18.28035]
[1779626990597,32.16,77037.16,0.0,-0.81041,0.00012,18.28088]
[1779626996640,32.16,77037.16,0.0,-0.81042,0.00012,18.28053]
[1779627001675,32.16,77037.25,0.0,-0.81041,0.00012,18.28093]
[1779627006710,32.16,77038.01,0.0,-0.81032,0.00012,18.28647]
[1779627013759,32.16,77038.12,0.0,-0.81032,0.00012,18.28689]
[1779627018793,32.15,77035.08,0.0,-0.8107,0.00012,18.2634]
[1779627023829,32.15,77035.52,0.0,-0.81065,0.00012,18.26657]
[1779627028864,32.15,77035.61,0.0,-0.81064,0.00012,18.26704]
[1779627033902,32.15,77035.81,0.0,-0.81065,0.00012,18.26425]
[1779627038934,32.15,77036.42,0.0,-0.81058,0.00012,18.26864]
[1779627045204,32.15,77035.43,0.0,-0.81071,0.00012,18.26075]
[1779627054044,32.15,77035.2,0.0,-0.81074,0.00012,18.25849]
[1779627059074,32.15,77031.21,0.0,-0.81125,0.00012,18.22773]
[1779627064109,32.15,77031.53,0.0,-0.81121,0.00012,18.23015]
[1779627069144,32.15,77031.53,0.0,-0.81121,0.00012,18.23016]
[1779627074180,32.15,77031.55,0.0,-0.81121,0.00012,18.23026]
[1779627079213,32.15,77031.99,0.0,-0.81115,0.00012,18.23363]
[1779627084252,32.15,77031.82,0.0,-0.81117,0.00012,18.2324]
[1779627089288,32.15,77032.01,0.0,-0.81114,0.00012,18.23397]
[1779627094330,32.15,77032.34,0.0,-0.81113,0.00012,18.23258]
[1779627099357,32.15,77032.41,0.0,-0.81112,0.00012,18.23327]
[1779627104392,32.15,77032.0,0.0,-0.81117,0.00012,18.23039]
[1779627109427,32.15,77032.04,0.0,-0.81116,0.00012,18.23094]
[1779627114462,32.15,77027.75,0.0,-0.81169,0.00012,18.19844]
[1779627119498,32.15,77028.01,0.0,-0.81165,0.00012,18.20097]
[1779627124532,32.16,77028.24,0.0,-0.81161,0.00012,18.20333]
[1779627129567,32.16,77029.33,0.0,-0.81146,0.00012,18.21229]
[1779627132589,32.16,77038.31,0.0,-0.81033,0.00012,18.2814]
[1779627134603,32.16,77044.63,0.0,-0.80954,0.00013,18.32998]
[1779627140646,32.16,77041.57,0.0,-0.80991,0.00013,18.30741]
[1779627145913,32.16,77039.74,0.0,-0.81012,0.00013,18.29421]
[1779627152730,32.16,77038.81,0.0,-0.81026,0.00013,18.28358]
[1779627157765,32.16,77037.8,0.0,-0.81038,0.00012,18.27609]
[1779627162799,32.16,77038.15,0.0,-0.81034,0.00012,18.27892]
[1779627167835,32.16,77037.13,0.0,-0.81046,0.00012,18.27121]
[1779627173878,32.16,77037.33,0.0,-0.81044,0.00012,18.2728]
[1779627178912,32.16,77037.15,0.0,-0.81046,0.00012,18.27139]
[1779627186200,32.16,77037.02,0.0,-0.81048,0.00012,18.27028]
[1779627192003,32.16,77037.1,0.0,-0.81047,0.00012,18.27077]
[1779627199052,32.16,77037.62,0.0,-0.81041,0.00012,18.27455]
[1779627206337,32.16,77037.63,0.0,-0.81041,0.00012,18.27438]
[1779627212143,32.16,77042.64,0.0,-0.80982,0.00013,18.30828]
[1779627221207,32.16,77041.99,0.0,-0.80992,0.00013,18.30249]
[1779627226476,32.16,77038.52,0.0,-0.81036,0.00013,18.2755]
[1779627232283,32.16,77037.65,0.0,-0.81047,0.00012,18.26851]
[1779627241346,32.16,77037.47,0.0,-0.8105,0.00012,18.26659]
[1779627246381,32.16,77036.9,0.0,-0.81058,0.00012,18.26191]
[1779627252424,32.16,77036.55,0.0,-0.81063,0.00012,18.25894]
[1779627259475,32.16,77033.98,0.0,-0.81095,0.00012,18.23912]
[1779627264509,32.16,77034.41,0.0,-0.8109,0.00012,18.24233]
[1779627270551,32.16,77034.51,0.0,-0.81089,0.00012,18.24308]
[1779627275587,32.16,77033.84,0.0,-0.811,0.00012,18.23395]
[1779627281628,32.16,77029.58,0.0,-0.81153,0.00012,18.20169]
[1779627286898,32.16,77027.11,0.0,-0.81182,0.00012,18.18335]
[1779627293712,32.16,77027.17,0.0,-0.8118,0.00012,18.18462]
[1779627298748,32.16,77027.24,0.0,-0.81178,0.00012,18.18574]
[1779627303782,32.16,77027.35,0.0,-0.81176,0.00012,18.18711]
[1779627308817,32.16,77021.5,0.0,-0.81248,0.00012,18.14282]
[1779627314859,32.16,77022.05,0.0,-0.8124,0.00012,18.14772]
[1779627319893,32.17,77021.91,0.0,-0.81241,0.00012,18.14721]
[1779627325938,32.17,77022.33,0.0,-0.81234,0.00012,18.1513]
[1779627334004,32.17,77023.18,0.0,-0.81225,0.00012,18.1549]
[1779627335012,32.17,77028.39,0.0,-0.8116,0.00012,18.19491]
[1779627340052,32.17,77030.23,0.0,-0.81136,0.00012,18.20962]
[1779627347321,32.17,77032.48,0.0,-0.81106,0.00012,18.22784]
[1779627355160,32.18,77031.74,0.0,-0.81113,0.00012,18.22328]
[1779627362209,32.18,77031.1,0.0,-0.8112,0.00012,18.21944]
[1779627367460,32.18,77029.89,0.0,-0.81133,0.00012,18.21099]
[1779627373289,32.18,77029.06,0.0,-0.81142,0.00012,18.20569]
[1779627378324,32.18,77028.64,0.0,-0.81146,0.00012,18.20337]
[1779627383359,32.19,77028.62,0.0,-0.81144,0.00012,18.20412]
[1779627391416,32.19,77028.39,0.0,-0.81148,0.00012,18.19971]
[1779627396450,32.19,77026.44,0.0,-0.81171,0.00012,18.18565]
[1779627401485,32.19,77025.32,0.0,-0.81183,0.00012,18.17801]
[1779627407740,32.2,77025.77,0.0,-0.81175,0.00012,18.18274]
[1779627414576,32.2,77025.98,0.0,-0.81171,0.00012,18.18544]
[1779627419613,32.2,77027.0,0.0,-0.81157,0.00012,18.19413]
[1779627424649,32.2,77029.07,0.0,-0.81129,0.00012,18.2108]
[1779627429684,32.2,77029.52,0.0,-0.81123,0.00012,18.21497]
[1779627436732,32.21,77029.89,0.0,-0.81116,0.00012,18.21899]
[1779627442774,32.21,77030.05,0.0,-0.81112,0.00012,18.22113]
[1779627448021,32.21,77030.85,0.0,-0.81101,0.00012,18.22798]
[1779627453851,32.21,77033.42,0.0,-0.81071,0.00012,18.24441]
[1779627466942,32.22,77033.98,0.0,-0.81061,0.00012,18.25033]
[1779627472984,32.22,77031.5,0.0,-0.81091,0.00012,18.23221]
[1779627478234,32.22,77030.52,0.0,-0.81102,0.00012,18.22541]
[1779627484062,32.22,77029.75,0.0,-0.8111,0.00012,18.22036]
[1779627489096,32.22,77028.59,0.0,-0.81123,0.00012,18.21215]
[1779627494132,32.22,77030.48,0.0,-0.81099,0.00012,18.22718]
[1779627503193,32.23,77029.76,0.0,-0.81106,0.00012,18.22254]
[1779627508444,32.23,77028.21,0.0,-0.81125,0.00012,18.21116]
[1779627514271,32.23,77027.66,0.0,-0.81134,0.00012,18.20339]
[1779627519312,32.23,77028.02,0.0,-0.81129,0.00012,18.20645]
[1779627522329,32.23,77038.09,0.0,-0.81003,0.00012,18.28338]
[1779627527364,32.23,77047.22,0.0,-0.80889,0.00013,18.35302]
[1779627531392,32.23,77052.23,0.0,-0.80826,0.00013,18.39132]
[1779627536427,32.23,77055.79,0.0,-0.80781,0.00013,18.41834]
[1779627544482,32.23,77054.27,0.0,-0.80801,0.00013,18.40642]
[1779627548725,32.23,77048.72,0.0,-0.80871,0.00013,18.36405]
[1779627554556,32.23,77049.02,0.0,-0.80868,0.00013,18.36566]
[1779627562609,32.22,77052.14,0.0,-0.80831,0.00013,18.38787]
[1779627567645,32.22,77053.23,0.0,-0.80819,0.00013,18.39575]
[1779627572679,32.22,77053.61,0.0,-0.80818,0.00013,18.39373]
[1779627577715,32.22,77054.72,0.0,-0.80806,0.00013,18.4014]
[1779627585770,32.22,77055.51,0.0,-0.80797,0.00013,18.40662]
[1779627591812,32.22,77055.13,0.0,-0.80802,0.00013,18.40364]
[1779627598861,32.22,77054.39,0.0,-0.80811,0.00013,18.39798]
[1779627607924,32.22,77058.0,0.0,-0.80766,0.00013,18.42547]
[1779627609940,32.22,77052.24,0.0,-0.80838,0.00013,18.38155]
[1779627614975,32.22,77051.27,0.0,-0.80851,0.00013,18.3739]
[1779627624038,32.22,77050.21,0.0,-0.80865,0.00013,18.36547]
[1779627629286,32.21,77045.42,0.0,-0.80925,0.00013,18.32883]
[1779627638136,32.21,77044.78,0.0,-0.80937,0.00013,18.3197]
[1779627643170,32.21,77039.61,0.0,-0.81001,0.00013,18.28011]
[1779627649436,32.21,77039.11,0.0,-0.81008,0.00013,18.27615]
[1779627659506,32.21,77038.76,0.0,-0.81013,0.00012,18.27327]
[1779627665327,32.21,77041.87,0.0,-0.80975,0.00013,18.29642]
[1779627670360,32.21,77044.08,0.0,-0.80948,0.00013,18.31256]
[1779627675395,32.21,77043.67,0.0,-0.80954,0.00013,18.3089]
[1779627681436,32.21,77043.39,0.0,-0.80959,0.00013,18.30636]
[1779627686472,32.21,77041.48,0.0,-0.80983,0.00013,18.29148]
[1779627697550,32.21,77040.38,0.0,-0.81001,0.00013,18.27845]
[1779627699788,32.21,77033.11,0.0,-0.81092,0.00012,18.22294]
[1779627705621,32.21,77033.12,0.0,-0.81092,0.00012,18.2228]
[1779627708637,32.21,77028.11,0.0,-0.81154,0.00012,18.18445]
[1779627713682,32.21,77031.25,0.0,-0.81116,0.00012,18.20824]
[1779627719932,32.2,77030.45,0.0,-0.81126,0.00012,18.20173]
[1779627725770,32.2,77032.09,0.0,-0.81106,0.00012,18.21384]
[1779627738860,32.2,77030.84,0.0,-0.81124,0.00012,18.20334]
[1779627744904,32.2,77032.7,0.0,-0.81101,0.00012,18.21708]
[1779627750946,32.2,77034.01,0.0,-0.81086,0.00012,18.22656]
[1779627760012,32.2,77034.77,0.0,-0.81081,0.00012,18.22748]
[1779627767061,32.2,77034.97,0.0,-0.81079,0.00012,18.2283]
[1779627773102,32.19,77035.68,0.0,-0.81071,0.00012,18.23321]
[1779627780354,32.19,77035.7,0.0,-0.81072,0.00012,18.2328]
[1779627789213,32.19,77036.11,0.0,-0.81068,0.00012,18.2352]
[1779627794249,32.19,77036.49,0.0,-0.81064,0.00012,18.23772]
[1779627799284,32.19,77036.53,0.0,-0.81064,0.00012,18.23764]
[1779627805326,32.19,77036.47,0.0,-0.81066,0.00012,18.23672]
[1779627807340,32.19,77030.99,0.0,-0.81134,0.00012,18.19478]
[1779627812375,32.19,77030.09,0.0,-0.81149,0.00012,18.18375]
[1779627817410,32.19,77029.84,0.0,-0.81152,0.00012,18.18178]
[1779627822445,32.19,77028.67,0.0,-0.81166,0.00012,18.17284]
[1779627826473,32.19,77023.76,0.0,-0.81227,0.00012,18.13537]
[1779627831509,32.19,77023.24,0.0,-0.81233,0.00012,18.1318]
[1779627837550,32.19,77023.27,0.0,-0.81232,0.00012,18.13259]
[1779627842598,32.19,77032.25,0.0,-0.81119,0.00012,18.20172]
[1779627847631,32.19,77031.64,0.0,-0.81127,0.00012,18.19728]
[1779627852667,32.19,77032.39,0.0,-0.81117,0.00012,18.2032]
[1779627858709,32.19,77033.41,0.0,-0.81104,0.00012,18.21119]
[1779627864751,32.19,77036.73,0.0,-0.81062,0.00012,18.23659]
[1779627870986,32.19,77038.86,0.0,-0.81036,0.00013,18.25279]
[1779627881056,32.19,77038.39,0.0,-0.81045,0.00013,18.24494]
[1779627891127,32.19,77038.14,0.0,-0.81048,0.00012,18.24288]
[1779627896977,32.19,77037.92,0.0,-0.81051,0.00012,18.24114]
[1779627902016,32.19,77037.25,0.0,-0.8106,0.00012,18.23597]
[1779627907047,32.19,77032.36,0.0,-0.81121,0.00012,18.19857]
[1779627915115,32.19,77032.63,0.0,-0.81117,0.00012,18.2007]
[1779627920148,32.19,77028.35,0.0,-0.81171,0.00012,18.16803]
[1779627925181,32.19,77026.26,0.0,-0.81196,0.00012,18.15219]
[1779627931223,32.19,77024.73,0.0,-0.81218,0.00012,18.13665]
[1779627936258,32.19,77023.32,0.0,-0.81235,0.00012,18.12608]
[1779627941478,32.19,77023.3,0.0,-0.81235,0.00012,18.1261]
[1779627947335,32.19,77024.65,0.0,-0.81218,0.00012,18.13657]
[1779627953377,32.19,77023.56,0.0,-0.81232,0.00012,18.12819]
[1779627959419,32.19,77022.24,0.0,-0.81248,0.00012,18.1179]
[1779627965462,32.19,77020.81,0.0,-0.81267,0.00012,18.10677]
[1779627970497,32.19,77020.52,0.0,-0.8127,0.00012,18.10437]
[1779627976538,32.19,77020.11,0.0,-0.81276,0.00012,18.101]
[1779627981758,32.19,77020.0,0.0,-0.81278,0.00012,18.1]
[1779627988623,32.19,77018.44,0.0,-0.81297,0.00012,18.08794]
[1779627994666,32.19,77018.69,0.0,-0.81297,0.00012,18.08573]
[1779628001899,32.19,77019.11,0.0,-0.81292,0.00012,18.0889]
[1779628007753,32.19,77019.11,0.0,-0.81292,0.00012,18.08887]
[1779628019839,32.19,77018.79,0.0,-0.81296,0.00012,18.08643]
[1779628024874,32.19,77024.28,0.0,-0.81228,0.00012,18.1284]
[1779628029910,32.19,77027.98,0.0,-0.81182,0.00012,18.15641]
[1779628034945,32.19,77030.34,0.0,-0.81153,0.00012,18.17428]
[1779628039980,32.19,77030.75,0.0,-0.81148,0.00012,18.17734]
[1779628046025,32.19,77031.47,0.0,-0.8114,0.00012,18.1827]
[1779628052253,32.19,77032.7,0.0,-0.81128,0.00012,18.18781]
[1779628058111,32.19,77029.15,0.0,-0.81172,0.00012,18.16039]
[1779628066167,32.19,77030.38,0.0,-0.81158,0.00012,18.16947]
[1779628072393,32.19,77032.8,0.0,-0.81128,0.00012,18.18757]
[1779628078251,32.19,77031.96,0.0,-0.81139,0.00012,18.18086]
[1779628092350,32.19,77033.65,0.0,-0.81119,0.00012,18.1932]
[1779628103431,32.19,77034.91,0.0,-0.81104,0.00012,18.2026]
[1779628109474,32.19,77035.41,0.0,-0.81097,0.00012,18.20639]
[1779628114507,32.19,77035.64,0.0,-0.81098,0.00012,18.20405]
[1779628119544,32.19,77035.87,0.0,-0.81095,0.00012,18.20583]
[1779628126591,32.19,77036.23,0.0,-0.8109,0.00012,18.20863]
[1779628132814,32.19,77036.43,0.0,-0.81088,0.00012,18.21022]
[1779628138676,32.19,77034.47,0.0,-0.81112,0.00012,18.19532]
[1779628147740,32.19,77034.18,0.0,-0.81115,0.00012,18.19345]
[1779628152953,32.19,77034.17,0.0,-0.81115,0.00012,18.19355]
[1779628158816,32.19,77032.15,0.0,-0.81139,0.00012,18.17843]
[1779628164858,32.19,77031.7,0.0,-0.81144,0.00012,18.17537]
[1779628169892,32.19,77031.57,0.0,-0.81145,0.00012,18.17471]
[1779628174928,32.19,77031.36,0.0,-0.8115,0.00012,18.16938]
[1779628183164,32.19,77031.07,0.0,-0.81153,0.00012,18.16779]
[1779628189025,32.19,77030.63,0.0,-0.81158,0.00012,18.16489]
[1779628194062,32.19,77030.26,0.0,-0.81162,0.00012,18.16245]
[1779628199097,32.19,77034.47,0.0,-0.81109,0.00012,18.19491]
[1779628205139,32.19,77035.87,0.0,-0.81091,0.00012,18.20572]
[1779628211181,32.19,77036.17,0.0,-0.81087,0.00012,18.20818]
[1779628216215,32.19,77036.43,0.0,-0.81083,0.00012,18.21036]
[1779628221251,32.2,77033.38,0.0,-0.81121,0.00012,18.18726]
[1779628222268,32.2,77026.01,0.0,-0.81213,0.00012,18.13098]
[1779628223447,32.2,77010.01,0.0,-0.81411,0.00012,18.00864]
[1779628224272,32.2,77010.01,0.0,-0.81411,0.00012,18.00872]
[1779628226287,32.2,76997.58,0.0,-0.81564,0.00012,17.9137]
[1779628227293,32.2,76995.49,0.0,-0.81589,0.00012,17.89787]
[1779628232329,32.2,76994.75,0.0,-0.816,0.00012,17.88918]
[1779628237364,32.2,76991.05,0.0,-0.81644,0.00012,17.86132]
[1779628241392,32.2,76983.6,0.0,-0.81735,0.00012,17.80415]
[1779628246429,32.2,76983.84,0.0,-0.81732,0.00012,17.8065]
[1779628251462,32.2,76981.56,0.0,-0.81759,0.00012,17.7891]
[1779628256500,32.2,76979.2,0.0,-0.81788,0.00012,17.77106]
[1779628261533,32.2,76977.83,0.0,-0.81805,0.00012,17.76056]
[1779628267575,32.2,76976.97,0.0,-0.81815,0.00012,17.75395]
[1779628273617,32.2,76976.03,0.0,-0.81827,0.00012,17.74669]
[1779628278653,32.2,76975.24,0.0,-0.81836,0.00012,17.74056]
[1779628283867,32.2,76973.89,0.0,-0.81853,0.00012,17.73016]
[1779628289729,32.2,76973.1,0.0,-0.81862,0.00012,17.72415]
[1779628298792,32.2,76972.96,0.0,-0.81867,0.00012,17.71906]
[1779628304009,32.2,76972.0,0.0,-0.81879,0.00012,17.71171]
[1779628311883,32.2,76971.44,0.0,-0.81886,0.00012,17.70747]
[1779628317925,32.2,76971.16,0.0,-0.81889,0.00012,17.70534]
[1779628322959,32.2,76970.85,0.0,-0.81893,0.00012,17.70298]
[1779628330014,32.2,76970.78,0.0,-0.81893,0.00012,17.70245]
[1779628336051,32.2,76969.25,0.0,-0.81912,0.00012,17.69077]
[1779628344290,32.2,76969.15,0.0,-0.81913,0.00012,17.69009]
[1779628354361,32.2,76975.69,0.0,-0.81836,0.00012,17.73635]
[1779628355185,32.2,76975.69,0.0,-0.81836,0.00012,17.73645]
[1779628360220,32.2,76971.63,0.0,-0.81886,0.00012,17.70524]
[1779628367269,32.2,76968.3,0.0,-0.81926,0.00012,17.67996]
[1779628372304,32.2,76969.29,0.0,-0.81913,0.00012,17.68797]
[1779628377338,32.21,76965.15,0.0,-0.81962,0.00012,17.65688]
[1779628382375,32.21,76967.19,0.0,-0.81937,0.00012,17.67301]
[1779628387409,32.21,76968.34,0.0,-0.81922,0.00012,17.68228]
[1779628392443,32.21,76968.55,0.0,-0.81919,0.00012,17.68437]
[1779628397479,32.21,76969.65,0.0,-0.81904,0.00012,17.69375]
[1779628402515,32.21,76970.3,0.0,-0.81894,0.00012,17.69961]
[1779628406541,32.21,76962.3,0.0,-0.81991,0.00012,17.63863]
[1779628407549,32.21,76959.05,0.0,-0.8203,0.00012,17.61377]
[1779628413591,32.22,76960.67,0.0,-0.82011,0.00012,17.6238]
[1779628419634,32.22,76961.5,0.0,-0.81996,0.00012,17.6327]
[1779628420640,32.22,76968.36,0.0,-0.81913,0.00012,17.6858]
[1779628421646,32.22,76968.26,0.0,-0.81913,0.00012,17.68521]
[1779628426683,32.23,76967.78,0.0,-0.81918,0.00012,17.68242]
[1779628431718,32.23,76966.05,0.0,-0.81937,0.00012,17.67012]
[1779628432725,32.23,76941.13,0.0,-0.82238,0.00012,17.47869]
[1779628433732,32.23,76946.98,0.0,-0.82167,0.00012,17.524]
[1779628434737,32.23,76956.02,0.0,-0.82058,0.00012,17.59376]
[1779628435745,32.23,76957.48,0.0,-0.8204,0.00012,17.60516]
[1779628437759,32.23,76963.19,0.0,-0.81969,0.00012,17.64981]
[1779628442793,32.24,76966.58,0.0,-0.81925,0.00012,17.67796]
[1779628447830,32.24,76971.09,0.0,-0.81866,0.00012,17.71471]
[1779628450850,32.24,76963.83,0.0,-0.81953,0.00012,17.66022]
[1779628455066,32.25,76969.36,0.0,-0.81882,0.00012,17.70451]
[1779628460924,32.25,76972.94,0.0,-0.81835,0.00012,17.73426]
[1779628466964,32.26,76973.7,0.0,-0.81822,0.00012,17.74223]
[1779628474023,32.26,76975.63,0.0,-0.81798,0.00012,17.75536]
[1779628482069,32.27,76978.18,0.0,-0.81762,0.00012,17.77753]
[1779628488111,32.27,76979.07,0.0,-0.81748,0.00012,17.7863]
[1779628493147,32.28,76981.52,0.0,-0.81716,0.00012,17.80664]
[1779628498181,32.28,76982.31,0.0,-0.81704,0.00012,17.81416]
[1779628503215,32.28,76982.71,0.0,-0.81697,0.00012,17.81869]
[1779628508251,32.28,76984.02,0.0,-0.81678,0.00012,17.83014]
[1779628513286,32.29,76984.86,0.0,-0.81666,0.00012,17.83795]
[1779628518321,32.29,76994.36,0.0,-0.81547,0.00012,17.91189]
[1779628523356,32.29,76997.44,0.0,-0.81508,0.00012,17.93619]
[1779628529398,32.29,76999.49,0.0,-0.81481,0.00012,17.9528]
[1779628534434,32.3,76999.71,0.0,-0.8148,0.00012,17.95111]
[1779628539469,32.3,77001.34,0.0,-0.81459,0.00012,17.96429]
[1779628541484,32.3,77006.55,0.0,-0.81395,0.00012,18.00428]
[1779628546517,32.3,77007.98,0.0,-0.81376,0.00012,18.01562]
[1779628551553,32.3,77009.91,0.0,-0.81352,0.00012,18.03074]
[1779628556588,32.3,77011.7,0.0,-0.81329,0.00012,18.04475]
[1779628561623,32.3,77012.42,0.0,-0.8132,0.00012,18.05058]
[1779628568672,32.3,77013.37,0.0,-0.81307,0.00012,18.05828]
[1779628573708,32.3,77014.35,0.0,-0.81294,0.00012,18.06604]
[1779628578743,32.3,77014.14,0.0,-0.81297,0.00012,18.06474]
[1779628583777,32.3,77017.79,0.0,-0.81251,0.00012,18.09281]
[1779628588814,32.3,77017.76,0.0,-0.81251,0.00012,18.09274]
[1779628593848,32.3,77018.4,0.0,-0.81246,0.00012,18.09365]
[1779628599889,32.3,77019.77,0.0,-0.81229,0.00012,18.10416]
[1779628604925,32.3,77019.95,0.0,-0.81227,0.00012,18.1056]
[1779628609961,32.3,77021.47,0.0,-0.81207,0.00012,18.11729]
[1779628614996,32.3,77022.26,0.0,-0.81198,0.00012,18.12342]
[1779628620029,32.31,77021.91,0.0,-0.81202,0.00012,18.12089]
[1779628625067,32.31,77021.8,0.0,-0.81203,0.00012,18.12029]
[1779628630100,32.31,77022.52,0.0,-0.81193,0.00012,18.12611]
[1779628636342,32.31,77021.77,0.0,-0.81202,0.00012,18.12079]
[1779628642184,32.31,77020.95,0.0,-0.81211,0.00012,18.11495]
[1779628649235,32.31,77021.57,0.0,-0.81202,0.00012,18.1203]
[1779628655276,32.31,77016.4,0.0,-0.81269,0.00012,18.07746]
[1779628660311,32.31,77014.01,0.0,-0.81297,0.00012,18.05986]
[1779628666553,32.31,77012.95,0.0,-0.81309,0.00012,18.05257]
[1779628676623,32.32,77010.12,0.0,-0.81342,0.00012,18.03236]
[1779628684479,32.32,77008.1,0.0,-0.81365,0.00012,18.01811]
[1779628693542,32.32,77009.38,0.0,-0.81347,0.00012,18.02912]
[1779628698576,32.32,77014.01,0.0,-0.81288,0.00012,18.06514]
[1779628703612,32.33,77015.29,0.0,-0.81271,0.00012,18.07562]
[1779628708647,32.33,77015.33,0.0,-0.81269,0.00012,18.07665]
[1779628716906,32.33,77015.91,0.0,-0.81263,0.00012,18.07811]
[1779628722745,32.33,77017.35,0.0,-0.81244,0.00012,18.08995]
[1779628730801,32.33,77017.1,0.0,-0.81245,0.00012,18.08924]
[1779628737053,32.34,77019.06,0.0,-0.8122,0.00012,18.10498]
[1779628740870,32.34,77028.96,0.0,-0.81096,0.00012,18.1806]
[1779628742885,32.34,77029.04,0.0,-0.81095,0.00012,18.18117]
[1779628747920,32.34,77032.81,0.0,-0.81049,0.00012,18.20974]
[1779628752955,32.34,77032.95,0.0,-0.81047,0.00012,18.21058]
[1779628758997,32.34,77032.42,0.0,-0.81054,0.00012,18.20622]
[1779628767265,32.33,77031.53,0.0,-0.81066,0.00012,18.19897]
[1779628773092,32.33,77031.53,0.0,-0.8107,0.00012,18.19461]
[1779628779138,32.33,77030.97,0.0,-0.81077,0.00012,18.18998]
[1779628785180,32.33,77033.45,0.0,-0.81047,0.00012,18.20839]
[1779628791221,32.33,77034.34,0.0,-0.81037,0.00012,18.21477]
[1779628796256,32.33,77032.49,0.0,-0.8106,0.00012,18.20047]
[1779628807546,32.33,77031.5,0.0,-0.81073,0.00012,18.19287]
[1779628813375,32.33,77036.02,0.0,-0.81017,0.00012,18.22707]
[1779628822438,32.33,77036.4,0.0,-0.81013,0.00012,18.2294]
[1779628827686,32.33,77034.34,0.0,-0.81039,0.00012,18.21338]
[1779628835541,32.33,77034.87,0.0,-0.81036,0.00012,18.21278]
[1779628840567,32.33,77034.94,0.0,-0.81037,0.00012,18.21278]
[1779628846608,32.32,77035.36,0.0,-0.81032,0.00012,18.2154]
[1779628852652,32.32,77036.19,0.0,-0.81023,0.00012,18.22111]
[1779628857898,32.32,77037.5,0.0,-0.81008,0.00012,18.23052]
[1779628867969,32.32,77036.73,0.0,-0.81019,0.00012,18.22358]
[1779628874807,32.32,77036.84,0.0,-0.81019,0.00012,18.22369]
[1779628875814,32.32,77030.47,0.0,-0.81098,0.00012,18.17516]
[1779628881855,32.32,77035.32,0.0,-0.81039,0.00012,18.21165]
[1779628886890,32.32,77037.1,0.0,-0.81017,0.00012,18.22472]
[1779628891925,32.31,77038.48,0.0,-0.81004,0.00012,18.23055]
[1779628896960,32.31,77039.02,0.0,-0.80998,0.00012,18.23407]
[1779628908251,32.31,77038.13,0.0,-0.81012,0.00012,18.22593]
[1779628914086,32.31,77037.84,0.0,-0.81016,0.00012,18.22317]
[1779628920129,32.31,77037.36,0.0,-0.81023,0.00012,18.21884]
[1779628925164,32.31,77037.65,0.0,-0.81021,0.00012,18.22048]
[1779628930199,32.3,77042.26,0.0,-0.80964,0.00013,18.25495]
[1779628936244,32.3,77042.38,0.0,-0.80964,0.00013,18.25492]
[1779628938258,32.3,77032.45,0.0,-0.81089,0.00012,18.17901]
[1779628939265,32.3,77026.55,0.0,-0.81162,0.00012,18.13396]
[1779628941283,32.3,77026.5,0.0,-0.81163,0.00012,18.13349]
[1779628942286,32.3,77021.3,0.0,-0.81228,0.00012,18.0938]
[1779628947322,32.3,77020.02,0.0,-0.81244,0.00012,18.08406]
[1779628953363,32.3,77013.65,0.0,-0.81327,0.00012,18.03072]
[1779628958601,32.3,77013.44,0.0,-0.8133,0.00012,18.02849]
[1779628964440,32.3,77013.44,0.0,-0.81332,0.00012,18.02777]
[1779628972496,32.3,77012.44,0.0,-0.81345,0.00012,18.01963]
[1779628977531,32.3,77017.27,0.0,-0.81285,0.00012,18.05636]
[1779628983573,32.29,77020.78,0.0,-0.81242,0.00012,18.08279]
[1779628988812,32.29,77021.32,0.0,-0.81236,0.00012,18.08667]
[1779628997671,32.29,77023.06,0.0,-0.81215,0.00012,18.09968]
[1779629004723,32.29,77024.72,0.0,-0.81195,0.00012,18.11196]
[1779629009758,32.29,77024.21,0.0,-0.81201,0.00012,18.10793]
[1779629015799,32.29,77022.68,0.0,-0.81223,0.00012,18.09221]
[1779629020836,32.29,77022.21,0.0,-0.81229,0.00012,18.08864]
[1779629029095,32.29,77021.95,0.0,-0.81233,0.00012,18.08656]
[1779629037955,32.29,77021.95,0.0,-0.81233,0.00012,18.08635]
[1779629048022,32.29,77021.7,0.0,-0.81236,0.00012,18.08441]
[1779629053060,32.29,77022.06,0.0,-0.81232,0.00012,18.08715]
[1779629059306,32.29,77022.46,0.0,-0.81227,0.00012,18.09016]
[1779629064141,32.29,77016.03,0.0,-0.81307,0.00012,18.04107]
[1779629069378,32.29,77009.97,0.0,-0.81381,0.00012,17.9949]
[1779629079446,32.29,77008.16,0.0,-0.81407,0.00012,17.97695]
[1779629083281,32.29,77000.06,0.0,-0.81507,0.00012,17.91513]
[1779629084284,32.29,76994.22,0.0,-0.81579,0.00012,17.87037]
[1779629089319,32.29,76992.37,0.0,-0.81602,0.00012,17.85591]
[1779629094353,32.29,76993.0,0.0,-0.81595,0.00012,17.86042]
[1779629099389,32.29,76991.09,0.0,-0.81619,0.00012,17.84543]
[1779629104424,32.29,77000.61,0.0,-0.81502,0.00012,17.91786]
[1779629105430,32.29,77002.53,0.0,-0.81479,0.00012,17.93239]
[1779629110465,32.29,76994.77,0.0,-0.81575,0.00012,17.8725]
[1779629111472,32.29,76991.34,0.0,-0.81618,0.00012,17.84602]
[1779629117515,32.29,76989.38,0.0,-0.81643,0.00012,17.83037]
[1779629122549,32.28,76987.82,0.0,-0.81663,0.00012,17.8179]
[1779629129798,32.28,76984.48,0.0,-0.81705,0.00012,17.79166]
[1779629135640,32.28,76983.86,0.0,-0.81717,0.00012,17.78232]
[1779629141682,32.28,76985.69,0.0,-0.81695,0.00012,17.79574]
[1779629146719,32.28,76985.72,0.0,-0.81696,0.00012,17.79547]
[1779629154773,32.28,76985.68,0.0,-0.81697,0.00012,17.79434]
[1779629160019,32.28,76985.65,0.0,-0.81699,0.00012,17.79358]
[1779629165847,32.27,76985.65,0.0,-0.817,0.00012,17.79295]
[1779629173907,32.27,76985.33,0.0,-0.81705,0.00012,17.78966]
[1779629178941,32.27,76984.22,0.0,-0.81719,0.00012,17.78066]
[1779629185991,32.27,76984.08,0.0,-0.81722,0.00012,17.77889]
[1779629194047,32.27,76984.33,0.0,-0.81724,0.00012,17.77584]
[1779629199082,32.27,76984.35,0.0,-0.81724,0.00012,17.77546]
[1779629209149,32.27,76984.15,0.0,-0.81728,0.00012,17.7729]
[1779629215193,32.26,76983.75,0.0,-0.81734,0.00012,17.76923]
[1779629220435,32.26,76983.43,0.0,-0.81739,0.00012,17.76628]
[1779629230505,32.26,76983.54,0.0,-0.81739,0.00012,17.76612]
[1779629236342,32.26,76984.48,0.0,-0.81729,0.00012,17.77271]
[1779629237350,32.26,76991.26,0.0,-0.81646,0.00012,17.82454]
[1779629240575,32.26,76990.42,0.0,-0.81657,0.00012,17.81762]
[1779629246414,32.26,76990.38,0.0,-0.81659,0.00012,17.81649]
[1779629250647,32.25,76984.12,0.0,-0.81737,0.00012,17.76786]
[1779629252459,32.25,76978.16,0.0,-0.81813,0.00012,17.71799]
[1779629253463,32.25,76976.6,0.0,-0.81832,0.00012,17.70601]
[1779629259504,32.25,76977.55,0.0,-0.8182,0.00012,17.7133]
[1779629264540,32.25,76974.32,0.0,-0.8186,0.00012,17.6885]
[1779629269576,32.25,76975.66,0.0,-0.81843,0.00012,17.69887]
[1779629274611,32.25,76971.54,0.0,-0.81894,0.00012,17.66718]
[1779629280658,32.26,76968.02,0.0,-0.81936,0.00012,17.64052]
[1779629282667,32.26,76962.16,0.0,-0.82007,0.00012,17.59563]
[1779629287703,32.26,76962.87,0.0,-0.81997,0.00012,17.60185]
[1779629291730,32.26,76956.51,0.0,-0.82073,0.00012,17.55363]
[1779629296765,32.26,76951.48,0.0,-0.82133,0.00012,17.51544]
[1779629300998,32.26,76945.46,0.0,-0.82206,0.00012,17.46917]
[1779629306837,32.26,76949.28,0.0,-0.82161,0.00012,17.49794]
[1779629311871,32.26,76950.92,0.0,-0.82145,0.00012,17.50585]
[1779629316906,32.26,76951.16,0.0,-0.82143,0.00012,17.50709]
[1779629321940,32.25,76950.84,0.0,-0.82148,0.00012,17.50408]
[1779629326976,32.25,76950.01,0.0,-0.82158,0.00012,17.4973]
[1779629328991,32.25,76940.37,0.0,-0.82275,0.00012,17.42319]
[1779629329999,32.25,76931.68,0.0,-0.82379,0.00012,17.35648]
[1779629334028,32.25,76926.33,0.0,-0.82442,0.00012,17.31588]
[1779629339062,32.26,76922.99,0.0,-0.8248,0.00012,17.29099]
[1779629344097,32.26,76917.72,0.0,-0.82542,0.00012,17.25148]
[1779629349133,32.26,76917.24,0.0,-0.82546,0.00012,17.24875]
[1779629354168,32.26,76915.97,0.0,-0.82559,0.00012,17.23981]
[1779629359206,32.26,76913.27,0.0,-0.8259,0.00012,17.21973]
[1779629361422,32.26,76903.79,0.0,-0.82702,0.00012,17.14711]
[1779629363233,32.26,76897.84,0.0,-0.82773,0.00012,17.10118]
[1779629365248,32.26,76892.24,0.0,-0.82839,0.00012,17.05788]
[1779629370283,32.26,76891.35,0.0,-0.8285,0.00012,17.05059]
[1779629374311,32.26,76884.93,0.0,-0.82929,0.00012,16.99703]
[1779629379346,32.26,76885.02,0.0,-0.82927,0.00012,16.99801]
[1779629383378,32.26,76879.14,0.0,-0.82996,0.00012,16.95301]
[1779629384382,32.26,76896.58,0.0,-0.82791,0.00012,17.08746]
[1779629389416,32.26,76897.25,0.0,-0.82783,0.00012,17.09279]
[1779629390427,32.26,76889.53,0.0,-0.82873,0.00012,17.03334]
[1779629391649,32.26,76877.42,0.0,-0.83015,0.00012,16.94015]
[1779629397477,32.27,76878.45,0.0,-0.83002,0.00012,16.94889]
[1779629401720,32.27,76888.04,0.0,-0.82889,0.00012,17.02321]
[1779629407546,32.27,76890.45,0.0,-0.8286,0.00012,17.04209]
[1779629412581,32.27,76894.42,0.0,-0.82813,0.00012,17.07266]
[1779629420650,32.27,76895.01,0.0,-0.82805,0.00012,17.07833]
[1779629425673,32.27,76897.91,0.0,-0.8277,0.00012,17.10062]
[1779629431715,32.27,76897.37,0.0,-0.8278,0.00012,17.092]
[1779629436749,32.27,76895.88,0.0,-0.82799,0.00012,17.08021]
[1779629441784,32.27,76898.01,0.0,-0.82774,0.00012,17.09623]
[1779629447826,32.27,76898.53,0.0,-0.82769,0.00012,17.09957]
[1779629452861,32.27,76896.73,0.0,-0.82791,0.00012,17.08511]
[1779629457896,32.26,76896.38,0.0,-0.82796,0.00012,17.08182]
[1779629462143,32.26,76901.4,0.0,-0.82738,0.00012,17.11997]
[1779629465954,32.26,76912.22,0.0,-0.8261,0.00012,17.20291]
[1779629466959,32.26,76912.1,0.0,-0.82611,0.00012,17.202]
[1779629470988,32.26,76925.84,0.0,-0.82448,0.00012,17.30775]
[1779629472214,32.26,76930.33,0.0,-0.82394,0.00012,17.34204]
[1779629478041,32.26,76935.39,0.0,-0.82335,0.00012,17.38039]
[1779629483075,32.26,76934.98,0.0,-0.8234,0.00012,17.37679]
[1779629488111,32.26,76937.59,0.0,-0.8231,0.00012,17.39632]
[1779629499185,32.26,76938.07,0.0,-0.82309,0.00012,17.39484]
[1779629504223,32.26,76940.71,0.0,-0.82278,0.00012,17.41464]
[1779629509257,32.25,76944.47,0.0,-0.82233,0.00012,17.44305]
[1779629514293,32.25,76947.33,0.0,-0.822,0.00012,17.46452]
[1779629519328,32.25,76949.89,0.0,-0.8217,0.00012,17.48371]
[1779629527385,32.25,76953.65,0.0,-0.82125,0.00012,17.512]
[1779629532639,32.25,76953.74,0.0,-0.82125,0.00012,17.5123]
[1779629539468,32.25,76950.51,0.0,-0.82165,0.00012,17.48685]
[1779629544504,32.25,76948.65,0.0,-0.82188,0.00012,17.47236]
[1779629549538,32.25,76951.09,0.0,-0.82159,0.00012,17.49085]
[1779629554573,32.25,76944.05,0.0,-0.82247,0.00012,17.43247]
[1779629559608,32.25,76936.28,0.0,-0.8234,0.00012,17.37287]
[1779629562850,32.25,76931.07,0.0,-0.82402,0.00012,17.33295]
[1779629566657,32.25,76926.18,0.0,-0.8246,0.00012,17.29569]
[1779629571694,32.25,76919.82,0.0,-0.82535,0.00012,17.2473]
[1779629576728,32.25,76917.98,0.0,-0.82556,0.00012,17.23398]
[1779629581763,32.25,76918.63,0.0,-0.82547,0.00012,17.23976]
[1779629582994,32.25,76910.83,0.0,-0.82639,0.00012,17.17987]
[1779629586800,32.26,76910.89,0.0,-0.82638,0.00012,17.18092]
[1779629591834,32.25,76910.31,0.0,-0.82645,0.00012,17.17609]
[1779629596871,32.25,76907.4,0.0,-0.8268,0.00012,17.1534]
[1779629601904,32.25,76900.31,0.0,-0.82764,0.00012,17.09862]
[1779629606940,32.25,76898.82,0.0,-0.82782,0.00012,17.08715]
[1779629611974,32.25,76897.31,0.0,-0.82803,0.00012,17.071]
[1779629617010,32.25,76901.17,0.0,-0.82758,0.00012,17.10048]
[1779629622044,32.25,76901.58,0.0,-0.82756,0.00012,17.10208]
[1779629627080,32.25,76900.79,0.0,-0.82768,0.00012,17.09399]
[1779629632115,32.24,76902.32,0.0,-0.82754,0.00012,17.10362]
[1779629637151,32.24,76898.8,0.0,-0.82798,0.00012,17.07469]
[1779629643454,32.23,76891.28,0.0,-0.8289,0.00012,17.01459]
[1779629646213,32.23,76885.51,0.0,-0.82959,0.00012,16.96945]
[1779629651248,32.23,76880.89,0.0,-0.83015,0.00012,16.93243]
[1779629656284,32.23,76875.96,0.0,-0.83075,0.00012,16.89305]
[1779629662325,32.22,76871.4,0.0,-0.8313,0.00012,16.85674]
[1779629667361,32.22,76872.82,0.0,-0.83114,0.00012,16.86728]
[1779629672396,32.22,76874.52,0.0,-0.83098,0.00012,16.87589]
[1779629673667,32.22,76863.62,0.0,-0.83225,0.00012,16.79167]
[1779629675417,32.22,76863.04,0.0,-0.83233,0.00012,16.78699]
[1779629676425,32.22,76851.65,0.0,-0.83365,0.00012,16.69893]
[1779629679446,32.22,76884.21,0.0,-0.82986,0.00012,16.95002]
[1779629680452,32.22,76891.64,0.0,-0.82898,0.00012,17.00735]
[1779629681459,32.22,76886.33,0.0,-0.82961,0.00012,16.96647]
[1779629682469,32.22,76876.13,0.0,-0.8308,0.00012,16.88795]
[1779629686495,32.22,76869.01,0.0,-0.83162,0.00012,16.83379]
[1779629691530,32.22,76868.76,0.0,-0.83163,0.00012,16.83296]
[1779629696565,32.23,76867.93,0.0,-0.83171,0.00012,16.8274]
[1779629701603,32.23,76866.5,0.0,-0.83187,0.00012,16.81712]
[1779629706636,32.23,76865.36,0.0,-0.83199,0.00012,16.80919]
[1779629711672,32.23,76870.95,0.0,-0.83133,0.00012,16.85308]
[1779629713949,32.23,76876.33,0.0,-0.83069,0.00012,16.89483]
[1779629720735,32.23,76876.44,0.0,-0.83067,0.00012,16.89649]
[1779629725771,32.23,76877.36,0.0,-0.83055,0.00012,16.90414]
[1779629730805,32.24,76880.76,0.0,-0.83014,0.00012,16.93099]
[1779629735840,32.24,76884.57,0.0,-0.82972,0.00012,16.9568]
[1779629744162,32.24,76884.15,0.0,-0.82976,0.00012,16.95405]
[1779629750945,32.24,76883.16,0.0,-0.82987,0.00012,16.94711]
[1779629752959,32.24,76876.76,0.0,-0.83061,0.00012,16.89795]
[1779629753966,32.24,76878.69,0.0,-0.83038,0.00012,16.91299]
[1779629759005,32.24,76875.4,0.0,-0.83076,0.00012,16.88821]
[1779629762029,32.24,76869.1,0.0,-0.83149,0.00012,16.84001]
[1779629763036,32.24,76860.39,0.0,-0.8325,0.00012,16.77295]
[1779629764045,32.24,76859.71,0.0,-0.83258,0.00012,16.76799]
[1779629769080,32.25,76853.87,0.0,-0.83323,0.00012,16.72454]
[1779629774126,32.25,76848.99,0.0,-0.83378,0.00012,16.68804]
[1779629775128,32.25,76839.71,0.0,-0.83484,0.00012,16.61667]
[1779629776136,32.25,76837.32,0.0,-0.83511,0.00012,16.5988]
[1779629781166,32.25,76833.88,0.0,-0.83548,0.00011,16.57406]
[1779629782173,32.25,76842.88,0.0,-0.83443,0.00012,16.64406]
[1779629783180,32.26,76844.12,0.0,-0.83428,0.00012,16.65411]
[1779629787207,32.26,76838.37,0.0,-0.83492,0.00012,16.61165]
[1779629789222,32.26,76837.14,0.0,-0.83504,0.00012,16.60324]
[1779629794257,32.27,76836.98,0.0,-0.83505,0.00011,16.6006]
[1779629799314,32.27,76836.69,0.0,-0.83504,0.00011,16.60106]
[1779629804589,32.28,76840.97,0.0,-0.83451,0.00012,16.63681]
[1779629811397,32.28,76842.55,0.0,-0.83427,0.00012,16.65248]
[1779629816432,32.29,76841.43,0.0,-0.83436,0.00012,16.64627]
[1779629823491,32.3,76838.43,0.0,-0.83465,0.00012,16.62668]
[1779629828525,32.3,76836.58,0.0,-0.83483,0.00011,16.61499]
[1779629833561,32.31,76836.66,0.0,-0.83478,0.00011,16.61832]
[1779629841619,32.32,76838.14,0.0,-0.83454,0.00012,16.63413]
[1779629846654,32.32,76837.01,0.0,-0.83463,0.00011,16.62813]
[1779629851688,32.33,76836.46,0.0,-0.83468,0.00011,16.62264]
[1779629856731,32.33,76828.38,0.0,-0.83555,0.00011,16.56399]
[1779629857737,32.33,76811.12,0.0,-0.83752,0.00011,16.43117]
[1779629858745,32.34,76815.97,0.0,-0.83696,0.00011,16.4691]
[1779629860757,32.34,76810.09,0.0,-0.83761,0.00011,16.4252]
[1779629865792,32.34,76806.08,0.0,-0.83802,0.00011,16.39739]
[1779629870827,32.35,76808.36,0.0,-0.83772,0.00011,16.41758]
[1779629875085,32.35,76818.93,0.0,-0.83648,0.00011,16.50115]
[1779629876870,32.36,76818.95,0.0,-0.83646,0.00011,16.50274]
[1779629881908,32.36,76820.52,0.0,-0.83622,0.00011,16.51833]
[1779629882912,32.36,76815.15,0.0,-0.83682,0.00011,16.47774]
[1779629885163,32.37,76811.93,0.0,-0.83716,0.00011,16.45475]
[1779629890967,32.37,76808.93,0.0,-0.83746,0.00011,16.43442]
[1779629893990,32.38,76803.45,0.0,-0.83806,0.00011,16.39387]
[1779629899024,32.38,76802.68,0.0,-0.8381,0.00011,16.39084]
[1779629904059,32.39,76805.39,0.0,-0.83775,0.00011,16.41451]
[1779629909093,32.39,76801.44,0.0,-0.83815,0.00011,16.38738]
[1779629914130,32.4,76801.92,0.0,-0.8381,0.00011,16.38922]
[1779629919166,32.41,76801.23,0.0,-0.83812,0.00011,16.38719]
[1779629924200,32.41,76800.68,0.0,-0.83815,0.00011,16.38566]
[1779629928228,32.41,76806.12,0.0,-0.8375,0.00011,16.42954]
[1779629933264,32.42,76810.3,0.0,-0.83697,0.00011,16.46516]
[1779629938299,32.43,76811.42,0.0,-0.83679,0.00011,16.477]
[1779629943344,32.43,76813.84,0.0,-0.83647,0.00011,16.49882]
[1779629948377,32.44,76816.62,0.0,-0.8361,0.00011,16.52335]
[1779629953412,32.45,76816.39,0.0,-0.83609,0.00011,16.52416]
[1779629958447,32.45,76816.2,0.0,-0.83607,0.00011,16.52501]
[1779629963482,32.46,76816.45,0.0,-0.836,0.00011,16.52962]
[1779629964489,32.46,76821.87,0.0,-0.83538,0.00011,16.57177]
[1779629965726,32.46,76820.66,0.0,-0.83551,0.00011,16.56302]
[1779629971537,32.46,76823.06,0.0,-0.83522,0.00011,16.5803]
[1779629976574,32.47,76824.97,0.0,-0.83496,0.00011,16.59723]
[1779629981609,32.47,76820.22,0.0,-0.83547,0.00011,16.56312]
[1779629986644,32.48,76822.08,0.0,-0.83523,0.00011,16.57903]
[1779629991683,32.48,76823.93,0.0,-0.835,0.00011,16.5945]
[1779629996718,32.48,76825.66,0.0,-0.83479,0.00011,16.60887]
[1779630001764,32.48,76828.77,0.0,-0.83442,0.00011,16.63364]
[1779630002768,32.48,76837.15,0.0,-0.83345,0.00011,16.69798]
[1779630003783,32.48,76841.27,0.0,-0.83298,0.00012,16.72981]
[1779630008815,32.49,76843.65,0.0,-0.83268,0.00012,16.74918]
[1779630013851,32.49,76847.54,0.0,-0.83222,0.00012,16.78008]
[1779630021905,32.52,76849.39,0.0,-0.83178,0.00012,16.8086]
[1779630026941,32.52,76848.39,0.0,-0.83187,0.00012,16.80234]
[1779630031976,32.53,76855.65,0.0,-0.83098,0.00012,16.85897]
[1779630037041,32.55,76855.33,0.0,-0.83091,0.00012,16.8635]
[1779630042076,32.55,76857.01,0.0,-0.8307,0.00012,16.87749]
[1779630047114,32.56,76856.09,0.0,-0.83071,0.00012,16.87671]
[1779630052145,32.58,76867.28,0.0,-0.8293,0.00012,16.96905]
[1779630053154,32.58,76871.37,0.0,-0.82882,0.00012,17.00034]
[1779630058188,32.58,76872.26,0.0,-0.8287,0.00012,17.00845]
[1779630063223,32.58,76871.03,0.0,-0.82882,0.00012,17.00021]
[1779630068262,32.58,76870.05,0.0,-0.82892,0.00012,16.9939]
[1779630070273,32.58,76875.92,0.0,-0.82823,0.00012,17.03915]
[1779630073294,32.59,76880.07,0.0,-0.82773,0.00012,17.07154]
[1779630076520,32.59,76869.05,0.0,-0.82901,0.00012,16.98789]
[1779630077324,32.59,76869.05,0.0,-0.82901,0.00012,16.98813]
[1779630083366,32.59,76873.34,0.0,-0.82848,0.00012,17.02234]
[1779630089407,32.59,76873.89,0.0,-0.82839,0.00012,17.02798]
[1779630094443,32.6,76875.23,0.0,-0.82825,0.00012,17.03537]
[1779630099477,32.6,76875.3,0.0,-0.82822,0.00012,17.03729]
[1779630104512,32.6,76875.73,0.0,-0.82815,0.00012,17.04202]
[1779630109547,32.6,76877.73,0.0,-0.82789,0.00012,17.05873]
[1779630114581,32.61,76879.08,0.0,-0.82771,0.00012,17.07044]
[1779630119617,32.61,76879.43,0.0,-0.82765,0.00012,17.0745]
[1779630122639,32.61,76874.42,0.0,-0.82822,0.00012,17.03715]
[1779630123645,32.61,76870.99,0.0,-0.82861,0.00012,17.01134]
[1779630128681,32.62,76873.48,0.0,-0.82829,0.00012,17.0321]
[1779630133715,32.62,76874.44,0.0,-0.82816,0.00012,17.0411]
[1779630138751,32.62,76877.41,0.0,-0.82779,0.00012,17.06516]
[1779630143785,32.63,76877.72,0.0,-0.82773,0.00012,17.06878]
[1779630150835,32.63,76878.58,0.0,-0.8276,0.00012,17.07701]
[1779630157094,32.63,76881.03,0.0,-0.82733,0.00012,17.09286]
[1779630162919,32.63,76887.27,0.0,-0.82658,0.00012,17.14154]
[1779630167956,32.64,76891.58,0.0,-0.82606,0.00012,17.17502]
[1779630170976,32.64,76896.01,0.0,-0.82553,0.00012,17.20922]
[1779630176012,32.64,76896.62,0.0,-0.82545,0.00012,17.21414]
[1779630181046,32.64,76896.88,0.0,-0.82542,0.00012,17.21633]
[1779630186083,32.64,76895.43,0.0,-0.82559,0.00012,17.20546]
[1779630193131,32.64,76897.25,0.0,-0.82537,0.00012,17.21932]
[1779630198167,32.64,76900.43,0.0,-0.82502,0.00012,17.24231]
[1779630200181,32.63,76894.38,0.0,-0.82574,0.00012,17.19575]
[1779630201188,32.63,76888.71,0.0,-0.8264,0.00012,17.15261]
[1779630206223,32.64,76879.26,0.0,-0.82751,0.00012,17.08093]
[1779630207448,32.64,76876.96,0.0,-0.82777,0.00012,17.0637]
[1779630213272,32.64,76887.4,0.0,-0.82657,0.00012,17.13993]
[1779630214279,32.64,76888.6,0.0,-0.82642,0.00012,17.14917]
[1779630216294,32.64,76896.18,0.0,-0.82552,0.00012,17.20793]
[1779630217520,32.64,76896.96,0.0,-0.82542,0.00012,17.21391]
[1779630221328,32.64,76902.36,0.0,-0.82478,0.00012,17.25502]
[1779630226363,32.64,76906.7,0.0,-0.82426,0.00012,17.28892]
[1779630227589,32.64,76910.44,0.0,-0.82381,0.00012,17.31758]
[1779630231400,32.64,76915.56,0.0,-0.8232,0.00012,17.35676]
[1779630236438,32.64,76912.85,0.0,-0.82351,0.00012,17.33654]
[1779630239459,32.64,76907.31,0.0,-0.82417,0.00012,17.29441]
[1779630241468,32.64,76904.21,0.0,-0.82454,0.00012,17.27067]
[1779630246503,32.64,76904.04,0.0,-0.82456,0.00012,17.26915]
[1779630253554,32.64,76905.23,0.0,-0.82443,0.00012,17.27767]
[1779630258589,32.64,76907.7,0.0,-0.82415,0.00012,17.29607]
[1779630263623,32.64,76907.15,0.0,-0.82422,0.00012,17.29144]
[1779630268657,32.64,76905.05,0.0,-0.82447,0.00012,17.27503]
[1779630273692,32.64,76901.05,0.0,-0.82498,0.00012,17.24017]
[1779630278728,32.64,76902.12,0.0,-0.82486,0.00012,17.24814]
[1779630283762,32.64,76903.12,0.0,-0.82474,0.00012,17.25558]
[1779630288798,32.64,76904.15,0.0,-0.82462,0.00012,17.26321]
[1779630293834,32.64,76904.51,0.0,-0.82459,0.00012,17.26572]
[1779630298868,32.64,76905.32,0.0,-0.82449,0.00012,17.27161]
[1779630303904,32.64,76909.81,0.0,-0.82397,0.00012,17.30535]
[1779630308153,32.63,76914.87,0.0,-0.82338,0.00012,17.34337]
[1779630309946,32.63,76907.82,0.0,-0.82422,0.00012,17.28951]
[1779630310953,32.63,76899.62,0.0,-0.82519,0.00012,17.22707]
[1779630311959,32.63,76899.51,0.0,-0.8252,0.00012,17.22623]
[1779630318222,32.63,76903.94,0.0,-0.82468,0.00012,17.25987]
[1779630321026,32.63,76909.56,0.0,-0.82401,0.00012,17.30248]
[1779630326060,32.63,76908.86,0.0,-0.82411,0.00012,17.29665]
[1779630331096,32.63,76911.75,0.0,-0.8238,0.00012,17.31416]
[1779630336132,32.63,76903.55,0.0,-0.82478,0.00012,17.25139]
[1779630341169,32.63,76904.13,0.0,-0.82471,0.00012,17.25571]
[1779630345194,32.63,76884.19,0.0,-0.82706,0.00012,17.10382]
[1779630346201,32.63,76880.48,0.0,-0.8275,0.00012,17.07555]
[1779630350230,32.63,76879.05,0.0,-0.82766,0.00012,17.06479]
[1779630352243,32.63,76883.3,0.0,-0.82716,0.00012,17.09714]
[1779630357278,32.63,76887.06,0.0,-0.82672,0.00012,17.12568]
[1779630362313,32.63,76886.87,0.0,-0.82674,0.00012,17.12434]
[1779630364329,32.63,76893.22,0.0,-0.82599,0.00012,17.17291]
[1779630366341,32.63,76900.4,0.0,-0.82515,0.00012,17.22765]
[1779630368575,32.63,76902.82,0.0,-0.82486,0.00012,17.24606]
[1779630376412,32.63,76904.08,0.0,-0.82471,0.00012,17.25553]
[1779630381446,32.63,76901.64,0.0,-0.825,0.00012,17.23678]
[1779630387490,32.63,76904.56,0.0,-0.82466,0.00012,17.25865]
[1779630388715,32.63,76912.58,0.0,-0.82372,0.00012,17.31947]
[1779630391516,32.63,76923.76,0.0,-0.82242,0.00012,17.40051]
[1779630392523,32.63,76920.33,0.0,-0.82282,0.00012,17.37443]
[1779630397558,32.63,76919.23,0.0,-0.82295,0.00012,17.36616]
[1779630402593,32.63,76916.56,0.0,-0.82327,0.00012,17.34605]
[1779630407628,32.63,76915.23,0.0,-0.82342,0.00012,17.33619]
[1779630412663,32.63,76915.67,0.0,-0.82337,0.00012,17.33986]
[1779630417704,32.63,76917.07,0.0,-0.82319,0.00012,17.3508]
[1779630418925,32.63,76911.93,0.0,-0.8238,0.00012,17.31179]
[1779630424747,32.63,76912.52,0.0,-0.82374,0.00012,17.31565]
[1779630430791,32.63,76914.1,0.0,-0.82357,0.00012,17.32699]
[1779630431800,32.63,76907.59,0.0,-0.82434,0.00012,17.27734]
[1779630432805,32.63,76901.11,0.0,-0.82511,0.00012,17.22796]
[1779630433812,32.63,76899.94,0.0,-0.82525,0.00012,17.21903]
[1779630434819,32.63,76906.15,0.0,-0.82451,0.00012,17.26625]
[1779630435827,32.63,76906.5,0.0,-0.82447,0.00012,17.26883]
[1779630441868,32.63,76905.14,0.0,-0.82464,0.00012,17.25792]
[1779630444890,32.63,76898.32,0.0,-0.82545,0.00012,17.20577]
[1779630445897,32.63,76885.24,0.0,-0.827,0.00012,17.10592]
[1779630447912,32.63,76884.28,0.0,-0.82711,0.00012,17.09863]
[1779630452945,32.63,76881.43,0.0,-0.82747,0.00012,17.07299]
[1779630457981,32.63,76880.5,0.0,-0.82757,0.00012,17.06655]
[1779630463017,32.63,76881.37,0.0,-0.82746,0.00012,17.07376]
[1779630468051,32.63,76880.83,0.0,-0.82752,0.00012,17.07004]
[1779630473085,32.63,76875.44,0.0,-0.82815,0.00012,17.02868]
[1779630476107,32.63,76871.39,0.0,-0.82862,0.00012,16.99798]
[1779630484163,32.63,76873.18,0.0,-0.8284,0.00012,17.01237]
[1779630489421,32.63,76876.92,0.0,-0.82795,0.00012,17.04199]
[1779630495240,32.64,76879.84,0.0,-0.82758,0.00012,17.06553]
[1779630500275,32.64,76884.62,0.0,-0.82701,0.00012,17.10293]
[1779630503296,32.64,76891.31,0.0,-0.82622,0.00012,17.15429]
[1779630506317,32.64,76886.01,0.0,-0.82683,0.00012,17.11425]
[1779630507324,32.64,76880.95,0.0,-0.82742,0.00012,17.07589]
[1779630511352,32.64,76879.38,0.0,-0.82763,0.00012,17.06063]
[1779630516387,32.64,76880.98,0.0,-0.82742,0.00012,17.07386]
[1779630522429,32.65,76878.93,0.0,-0.82764,0.00012,17.05946]
[1779630524443,32.65,76869.8,0.0,-0.8287,0.00012,16.99041]
[1779630525450,32.65,76864.55,0.0,-0.82931,0.00012,16.95073]
[1779630530488,32.65,76865.77,0.0,-0.82914,0.00012,16.96175]
[1779630535522,32.66,76864.54,0.0,-0.82926,0.00012,16.95414]
[1779630536528,32.66,76858.85,0.0,-0.82991,0.00012,16.91117]
[1779630539777,32.66,76850.36,0.0,-0.83088,0.00012,16.84772]
[1779630545591,32.66,76848.21,0.0,-0.8311,0.00012,16.8328]
[1779630550626,32.66,76844.71,0.0,-0.83148,0.00012,16.80754]
[1779630559921,32.67,76844.3,0.0,-0.83148,0.00012,16.80792]
[1779630565732,32.68,76843.51,0.0,-0.83153,0.00012,16.80404]
[1779630571774,32.68,76843.86,0.0,-0.83149,0.00012,16.80508]
[1779630577815,32.69,76841.78,0.0,-0.83169,0.00012,16.79161]
[1779630582850,32.69,76838.87,0.0,-0.832,0.00012,16.77087]
[1779630584863,32.69,76836.48,0.0,-0.83227,0.00011,16.75334]
[1779630590134,32.69,76838.15,0.0,-0.83205,0.00012,16.76775]
[1779630595944,32.7,76834.22,0.0,-0.83247,0.00011,16.73992]
[1779630600979,32.7,76829.34,0.0,-0.83301,0.00011,16.70385]
[1779630606013,32.7,76830.6,0.0,-0.83285,0.00011,16.7145]
[1779630612059,32.71,76831.86,0.0,-0.83269,0.00011,16.72524]
[1779630617091,32.71,76832.89,0.0,-0.83255,0.00011,16.73403]
[1779630622126,32.71,76834.39,0.0,-0.83237,0.00011,16.74641]
[1779630627162,32.71,76815.73,0.0,-0.83449,0.00011,16.60548]
[1779630628169,32.71,76817.83,0.0,-0.83424,0.00011,16.62186]
[1779630633202,32.72,76819.83,0.0,-0.83402,0.00011,16.63479]
[1779630639246,32.72,76816.73,0.0,-0.83434,0.00011,16.61328]
[1779630647305,32.73,76815.68,0.0,-0.83441,0.00011,16.60803]
[1779630652338,32.73,76820.08,0.0,-0.83388,0.00011,16.64342]
[1779630657373,32.73,76817.29,0.0,-0.83418,0.00011,16.62384]
[1779630662423,32.74,76817.13,0.0,-0.83417,0.00011,16.6242]
[1779630669464,32.74,76818.17,0.0,-0.83402,0.00011,16.63415]
[1779630674498,32.74,76818.51,0.0,-0.83396,0.00011,16.63796]
[1779630680784,32.75,76814.19,0.0,-0.83443,0.00011,16.60674]
[1779630682554,32.75,76814.54,0.0,-0.83438,0.00011,16.6099]
[1779630685575,32.75,76821.85,0.0,-0.83354,0.00011,16.66613]
[1779630687589,32.75,76823.31,0.0,-0.83336,0.00011,16.67772]
[1779630692624,32.75,76824.07,0.0,-0.8333,0.00011,16.68011]
[1779630700927,32.75,76826.07,0.0,-0.83304,0.00011,16.6974]
[1779630707730,32.76,76826.78,0.0,-0.83292,0.00011,16.70489]
[1779630712764,32.76,76831.13,0.0,-0.83241,0.00011,16.73878]
[1779630717804,32.76,76829.94,0.0,-0.83253,0.00011,16.73056]
[1779630722837,32.76,76828.76,0.0,-0.83265,0.00011,16.72248]
[1779630727872,32.77,76828.28,0.0,-0.8327,0.00011,16.71977]
[1779630732906,32.77,76828.4,0.0,-0.83267,0.00011,16.72164]
[1779630738950,32.77,76828.24,0.0,-0.83267,0.00011,16.72156]
[1779630744991,32.77,76827.99,0.0,-0.83268,0.00011,16.72101]
[1779630750026,32.78,76831.7,0.0,-0.83224,0.00011,16.75013]
[1779630755063,32.78,76831.52,0.0,-0.83228,0.00011,16.74539]
[1779630760096,32.78,76833.06,0.0,-0.83209,0.00011,16.75787]
[1779630764124,32.78,76827.34,0.0,-0.83273,0.00011,16.71508]
[1779630765133,32.78,76827.21,0.0,-0.83274,0.00011,16.71431]
[1779630771173,32.78,76828.19,0.0,-0.83261,0.00011,16.723]
[1779630777214,32.79,76827.51,0.0,-0.83267,0.00011,16.71909]
[1779630782253,32.79,76816.91,0.0,-0.83387,0.00011,16.63966]
[1779630783258,32.79,76815.47,0.0,-0.83402,0.00011,16.62903]
[1779630788294,32.79,76817.96,0.0,-0.83372,0.00011,16.64946]
[1779630792325,32.79,76810.17,0.0,-0.83459,0.00011,16.59157]
[1779630793329,32.79,76804.61,0.0,-0.83521,0.00011,16.54975]
[1779630795342,32.8,76801.27,0.0,-0.83558,0.00011,16.52473]
[1779630796350,32.8,76795.02,0.0,-0.83629,0.00011,16.47748]
[1779630797357,32.8,76792.69,0.0,-0.83655,0.00011,16.4599]
[1779630801385,32.8,76798.24,0.0,-0.8359,0.00011,16.50314]
[1779630806421,32.8,76797.77,0.0,-0.83594,0.00011,16.50096]
[1779630811714,32.8,76793.56,0.0,-0.83642,0.00011,16.46626]
[1779630817498,32.81,76794.89,0.0,-0.83625,0.00011,16.4781]
[1779630822533,32.81,76791.69,0.0,-0.83658,0.00011,16.45532]
[1779630827569,32.81,76788.64,0.0,-0.8369,0.00011,16.4337]
[1779630831856,32.82,76774.17,0.0,-0.83851,0.00011,16.32518]
[1779630833612,32.82,76771.95,0.0,-0.83875,0.00011,16.30867]
[1779630835627,32.82,76765.98,0.0,-0.83941,0.00011,16.26382]
[1779630836636,32.82,76766.2,0.0,-0.83938,0.00011,16.26576]
[1779630841925,32.82,76767.05,0.0,-0.83927,0.00011,16.27364]
[1779630846707,32.83,76761.76,0.0,-0.83982,0.00011,16.23582]
[1779630850745,32.83,76739.28,0.0,-0.84228,0.00011,16.06754]
[1779630852008,32.83,76760.34,0.0,-0.83994,0.00011,16.22772]
[1779630852759,32.83,76760.34,0.0,-0.83993,0.00011,16.22844]
[1779630853766,32.83,76769.66,0.0,-0.83889,0.00011,16.2991]
[1779630854774,32.83,76764.82,0.0,-0.83942,0.00011,16.26283]
[1779630857793,32.84,76763.92,0.0,-0.8395,0.00011,16.25736]
[1779630862828,32.84,76765.59,0.0,-0.83928,0.00011,16.27224]
[1779630865854,32.84,76759.75,0.0,-0.83992,0.00011,16.2291]
[1779630867868,32.84,76752.06,0.0,-0.84076,0.00011,16.1714]
[1779630868874,32.84,76751.4,0.0,-0.84083,0.00011,16.16675]
[1779630873918,32.85,76751.57,0.0,-0.84083,0.00011,16.16488]
[1779630876935,32.85,76757.91,0.0,-0.84011,0.00011,16.21362]
[1779630878948,32.85,76758.99,0.0,-0.83998,0.00011,16.2224]
[1779630882223,32.85,76749.77,0.0,-0.84099,0.00011,16.15378]
[1779630888017,32.85,76743.96,0.0,-0.84161,0.00011,16.11095]
[1779630891033,32.85,76737.83,0.0,-0.84228,0.00011,16.06525]
[1779630896067,32.86,76732.53,0.0,-0.84284,0.00011,16.02658]
[1779630898082,32.86,76708.5,0.0,-0.84545,0.00011,15.84528]
[1779630899091,32.86,76706.02,0.0,-0.84572,0.00011,15.8268]
[1779630901102,32.86,76699.48,0.0,-0.84642,0.00011,15.77793]
[1779630902380,32.86,76710.07,0.0,-0.84527,0.00011,15.85829]
[1779630905130,32.86,76718.99,0.0,-0.84428,0.00011,15.92683]
[1779630908151,32.87,76724.48,0.0,-0.84366,0.00011,15.96951]
[1779630913185,32.87,76722.8,0.0,-0.84383,0.00011,15.95817]
[1779630918221,32.87,76722.06,0.0,-0.84388,0.00011,15.95408]
[1779630921242,32.87,76716.08,0.0,-0.84452,0.00011,15.90969]
[1779630922524,32.87,76719.11,0.0,-0.84418,0.00011,15.9333]
[1779630924263,32.87,76725.88,0.0,-0.84344,0.00011,15.98489]
[1779630926277,32.88,76726.85,0.0,-0.84332,0.00011,15.99315]
[1779630931313,32.88,76721.33,0.0,-0.84393,0.00011,15.94851]
[1779630932320,32.88,76716.28,0.0,-0.84448,0.00011,15.9104]
[1779630933328,32.88,76710.7,0.0,-0.84509,0.00011,15.86819]
[1779630934334,32.88,76703.46,0.0,-0.84588,0.00011,15.81334]
[1779630935341,32.88,76699.29,0.0,-0.84633,0.00011,15.78184]
[1779630939368,32.88,76696.25,0.0,-0.84665,0.00011,15.75928]
[1779630944404,32.88,76692.99,0.0,-0.84699,0.00011,15.73536]
[1779630946416,32.88,76698.99,0.0,-0.84634,0.00011,15.78107]
[1779630948431,32.88,76706.05,0.0,-0.84557,0.00011,15.83469]
[1779630949438,32.88,76705.81,0.0,-0.8456,0.00011,15.83292]
[1779630953470,32.88,76700.71,0.0,-0.84615,0.00011,15.79463]
[1779630958503,32.88,76696.29,0.0,-0.84662,0.00011,15.76172]
[1779630963537,32.89,76698.35,0.0,-0.84638,0.00011,15.77814]
[1779630968591,32.89,76662.83,0.0,-0.85018,0.00011,15.51071]
[1779630969587,32.89,76673.12,0.0,-0.84907,0.00011,15.58898]
[1779630970593,32.89,76691.45,0.0,-0.8471,0.00011,15.72793]
[1779630971601,32.89,76689.61,0.0,-0.84729,0.00011,15.7143]
[1779630972880,32.89,76675.19,0.0,-0.84884,0.00011,15.60561]
[1779630973614,32.89,76675.19,0.0,-0.84883,0.00011,15.60599]
[1779630975627,32.89,76669.31,0.0,-0.84945,0.00011,15.56242]
[1779630976635,32.89,76669.64,0.0,-0.84941,0.00011,15.56537]
[1779630977643,32.89,76662.39,0.0,-0.85017,0.00011,15.51108]
[1779630978649,32.89,76658.12,0.0,-0.85062,0.00011,15.47912]
[1779630980668,32.9,76651.75,0.0,-0.85128,0.00011,15.43219]
[1779630982952,32.9,76640.47,0.0,-0.85246,0.00011,15.3481]
[1779630983686,32.9,76640.47,0.0,-0.85245,0.00011,15.3485]
[1779630988721,32.9,76637.14,0.0,-0.85277,0.00011,15.32549]
[1779630993769,32.91,76635.11,0.0,-0.85299,0.00011,15.30814]
[1779630997796,32.91,76629.29,0.0,-0.85357,0.0001,15.26612]
[1779630998801,32.91,76631.69,0.0,-0.85331,0.0001,15.28478]
[1779631003101,32.92,76625.65,0.0,-0.8539,0.0001,15.24209]
[1779631004844,32.92,76625.57,0.0,-0.8539,0.0001,15.24226]
[1779631008872,32.92,76620.5,0.0,-0.85441,0.0001,15.20575]
[1779631010885,32.92,76615.01,0.0,-0.85497,0.0001,15.16534]
[1779631013171,32.93,76611.14,0.0,-0.85535,0.0001,15.13755]
[1779631016927,32.93,76616.96,0.0,-0.85471,0.0001,15.18396]
[1779631021982,32.94,76618.64,0.0,-0.85449,0.0001,15.19932]
[1779631026011,32.94,76610.14,0.0,-0.85534,0.0001,15.13787]
[1779631027017,32.94,76607.38,0.0,-0.85562,0.0001,15.11779]
[1779631032052,32.95,76610.6,0.0,-0.85524,0.0001,15.1454]
[1779631033313,32.95,76619.76,0.0,-0.85428,0.0001,15.2149]
[1779631035079,32.95,76621.46,0.0,-0.85408,0.0001,15.22886]
[1779631037092,32.95,76627.27,0.0,-0.85346,0.0001,15.2736]
[1779631042130,32.96,76631.2,0.0,-0.85301,0.0001,15.30576]
[1779631047163,32.97,76635.25,0.0,-0.85254,0.00011,15.33963]
[1779631049176,32.97,76641.06,0.0,-0.85191,0.00011,15.3846]
[1779631050184,32.97,76646.62,0.0,-0.85131,0.00011,15.42703]
[1779631051190,32.97,76647.85,0.0,-0.85121,0.00011,15.43269]
[1779631055218,32.97,76655.09,0.0,-0.85041,0.00011,15.48914]
[1779631057232,32.98,76654.36,0.0,-0.85047,0.00011,15.48472]
[1779631060253,32.98,76649.03,0.0,-0.85102,0.00011,15.44613]
[1779631061262,32.98,76639.36,0.0,-0.85203,0.00011,15.37379]
[1779631062268,32.98,76639.28,0.0,-0.85203,0.00011,15.37369]
[1779631067303,32.99,76635.61,0.0,-0.85238,0.00011,15.34854]
[1779631072339,32.99,76631.75,0.0,-0.85275,0.0001,15.32208]
[1779631073598,32.99,76630.38,0.0,-0.85288,0.0001,15.31265]
[1779631079391,33.0,76633.6,0.0,-0.8525,0.00011,15.33972]
[1779631084429,33.0,76629.15,0.0,-0.85293,0.0001,15.30912]
[1779631089462,33.01,76627.07,0.0,-0.85309,0.0001,15.29723]
[1779631092488,33.01,76635.16,0.0,-0.85222,0.00011,15.35993]
[1779631094504,33.01,76640.02,0.0,-0.8517,0.00011,15.39702]
[1779631096519,33.02,76631.06,0.0,-0.85262,0.0001,15.33125]
[1779631097527,33.02,76627.08,0.0,-0.85302,0.0001,15.30196]
[1779631102561,33.02,76630.06,0.0,-0.85267,0.0001,15.32752]
[1779631105583,33.03,76636.09,0.0,-0.852,0.00011,15.37519]
[1779631110617,33.03,76630.68,0.0,-0.85253,0.0001,15.3369]
[1779631112631,33.03,76638.7,0.0,-0.85171,0.00011,15.39364]
[1779631113639,33.04,76642.71,0.0,-0.85128,0.00011,15.42481]
[1779631118674,33.04,76648.73,0.0,-0.85061,0.00011,15.47244]
[1779631123709,33.05,76653.7,0.0,-0.85005,0.00011,15.51164]
[1779631125723,33.05,76658.36,0.0,-0.84955,0.00011,15.5475]
[1779631130758,33.05,76657.6,0.0,-0.8496,0.00011,15.54361]
[1779631134027,33.05,76652.11,0.0,-0.85017,0.00011,15.50319]
[1779631135793,33.05,76649.85,0.0,-0.8504,0.00011,15.48688]
[1779631140828,33.06,76649.42,0.0,-0.85043,0.00011,15.48499]
[1779631145863,33.06,76652.84,0.0,-0.85004,0.00011,15.51253]
[1779631150898,33.06,76655.69,0.0,-0.84972,0.00011,15.53517]
[1779631155932,33.06,76654.95,0.0,-0.84978,0.00011,15.53055]
[1779631162983,33.07,76653.32,0.0,-0.84993,0.00011,15.51992]
[1779631168023,33.07,76661.52,0.0,-0.84902,0.00011,15.58458]
[1779631171038,33.08,76668.87,0.0,-0.84824,0.00011,15.63731]
[1779631176073,33.08,76676.02,0.0,-0.84744,0.00011,15.69372]
[1779631180102,33.09,76681.91,0.0,-0.84677,0.00011,15.74019]
[1779631184378,33.09,76692.05,0.0,-0.84565,0.00011,15.81849]
[1779631189165,33.09,76697.34,0.0,-0.84504,0.00011,15.86063]
[1779631190172,33.09,76702.49,0.0,-0.84448,0.00011,15.89975]
[1779631195206,33.1,76704.43,0.0,-0.84425,0.00011,15.91595]
[1779631198226,33.1,76715.04,0.0,-0.84307,0.00011,15.9973]
[1779631199233,33.1,76723.92,0.0,-0.8421,0.00011,16.0643]
[1779631204519,33.1,76717.96,0.0,-0.84273,0.00011,16.02071]
[1779631206287,33.11,76712.02,0.0,-0.84337,0.00011,15.97677]
[1779631207289,33.11,76705.0,0.0,-0.84412,0.00011,15.92444]
[1779631212327,33.11,76703.01,0.0,-0.84431,0.00011,15.91139]
[1779631216354,33.11,76697.64,0.0,-0.84486,0.00011,15.87338]
[1779631218371,33.12,76683.95,0.0,-0.84632,0.00011,15.77133]
[1779631219376,33.12,76678.54,0.0,-0.84689,0.00011,15.73117]
[1779631221389,33.12,76686.34,0.0,-0.84604,0.00011,15.79077]
[1779631222399,33.12,76693.48,0.0,-0.84526,0.00011,15.84489]
[1779631227434,33.12,76697.28,0.0,-0.84482,0.00011,15.87582]
[1779631233475,33.13,76697.59,0.0,-0.84477,0.00011,15.87688]
[1779631238511,33.14,76698.11,0.0,-0.84468,0.00011,15.88318]
[1779631239520,33.14,76707.39,0.0,-0.84367,0.00011,15.95325]
[1779631243547,33.14,76712.76,0.0,-0.84307,0.00011,15.99494]
[1779631247573,33.14,76719.22,0.0,-0.84234,0.00011,16.04478]
[1779631252611,33.14,76723.95,0.0,-0.84181,0.00011,16.08147]
[1779631257644,33.15,76727.12,0.0,-0.84143,0.00011,16.10711]
[1779631258651,33.15,76733.9,0.0,-0.84069,0.00011,16.15825]
[1779631259659,33.15,76733.83,0.0,-0.84069,0.00011,16.15788]
[1779631264691,33.15,76733.12,0.0,-0.84075,0.00011,16.15356]
[1779631269727,33.15,76739.78,0.0,-0.84001,0.00011,16.20434]
[1779631274763,33.15,76742.42,0.0,-0.83971,0.00011,16.22492]
[1779631279806,33.15,76743.09,0.0,-0.83962,0.00011,16.23062]
[1779631285104,33.16,76744.77,0.0,-0.83943,0.00011,16.24395]
[1779631290878,33.16,76745.23,0.0,-0.83937,0.00011,16.24795]
[1779631295913,33.16,76746.22,0.0,-0.83928,0.00011,16.25161]
[1779631300947,33.16,76749.02,0.0,-0.83897,0.00011,16.27297]
[1779631305981,33.16,76747.6,0.0,-0.83912,0.00011,16.26248]
[1779631311018,33.16,76750.42,0.0,-0.83881,0.00011,16.28377]
[1779631314040,33.16,76756.55,0.0,-0.83813,0.00011,16.33018]
[1779631319074,33.16,76756.1,0.0,-0.83817,0.00011,16.32736]
[1779631324109,33.16,76755.45,0.0,-0.83823,0.00011,16.32326]
[1779631329144,33.16,76755.12,0.0,-0.83825,0.00011,16.32141]
[1779631330152,33.16,76745.79,0.0,-0.83929,0.00011,16.25147]
[1779631331158,33.16,76742.86,0.0,-0.8396,0.00011,16.22989]
[1779631333184,33.17,76733.3,0.0,-0.84065,0.00011,16.15847]
[1779631334182,33.17,76727.55,0.0,-0.84128,0.00011,16.11525]
[1779631339219,33.16,76722.49,0.0,-0.84184,0.00011,16.07698]
[1779631342239,33.17,76713.97,0.0,-0.84276,0.00011,16.01343]
[1779631343247,33.17,76700.0,0.0,-0.84428,0.00011,15.90879]
[1779631348282,33.17,76697.63,0.0,-0.84452,0.00011,15.89195]
[1779631353319,33.17,76695.37,0.0,-0.84478,0.00011,15.87184]
[1779631357351,33.17,76687.1,0.0,-0.84566,0.00011,15.81081]
[1779631359361,33.17,76678.91,0.0,-0.84653,0.00011,15.75007]
[1779631361375,33.17,76672.55,0.0,-0.8472,0.00011,15.70311]
[1779631362383,33.17,76667.18,0.0,-0.84777,0.00011,15.66311]
[1779631367418,33.18,76675.57,0.0,-0.84686,0.00011,15.72693]
[1779631369430,33.18,76675.66,0.0,-0.84684,0.00011,15.72845]
[1779631372454,33.18,76680.91,0.0,-0.84626,0.00011,15.76853]
[1779631375737,33.18,76667.81,0.0,-0.84766,0.00011,15.67111]
[1779631381517,33.18,76670.11,0.0,-0.84739,0.00011,15.68956]
[1779631382524,33.18,76676.28,0.0,-0.84672,0.00011,15.73639]
[1779631387559,33.19,76669.29,0.0,-0.84745,0.00011,15.68548]
[1779631392594,33.19,76669.61,0.0,-0.8474,0.00011,15.6891]
[1779631394608,33.19,76662.96,0.0,-0.84809,0.00011,15.64025]
[1779631399643,33.19,76662.46,0.0,-0.84813,0.00011,15.63796]
[1779631404678,33.2,76660.96,0.0,-0.84826,0.00011,15.62855]
[1779631410731,33.2,76661.4,0.0,-0.84818,0.00011,15.63404]
[1779631416025,33.21,76655.79,0.0,-0.84877,0.00011,15.59046]
[1779631418783,33.21,76647.96,0.0,-0.84959,0.00011,15.53228]
[1779631419788,33.21,76647.35,0.0,-0.84965,0.00011,15.52862]
[1779631423815,33.21,76638.09,0.0,-0.8506,0.00011,15.46079]
[1779631428852,33.22,76635.81,0.0,-0.85082,0.00011,15.44527]
[1779631430865,33.22,76645.97,0.0,-0.84973,0.00011,15.52273]
[1779631431872,33.22,76647.53,0.0,-0.84955,0.00011,15.53491]
[1779631433888,33.22,76652.65,0.0,-0.849,0.00011,15.57414]
[1779631438929,33.23,76650.51,0.0,-0.84919,0.00011,15.56026]
[1779631443966,33.23,76652.28,0.0,-0.84897,0.00011,15.57593]
[1779631445976,33.23,76641.32,0.0,-0.85012,0.00011,15.49444]
[1779631446983,33.23,76635.4,0.0,-0.85073,0.00011,15.45117]
[1779631451010,33.24,76640.5,0.0,-0.85016,0.00011,15.49149]
[1779631452024,33.24,76647.91,0.0,-0.84938,0.00011,15.54687]
[1779631453026,33.24,76643.08,0.0,-0.84988,0.00011,15.51128]
[1779631454033,33.24,76635.64,0.0,-0.85065,0.00011,15.45667]
[1779631459071,33.25,76639.74,0.0,-0.85018,0.00011,15.49008]
[1779631462092,33.25,76633.27,0.0,-0.85084,0.00011,15.44341]
[1779631466377,33.25,76639.77,0.0,-0.85013,0.00011,15.49381]
[1779631468135,33.26,76634.49,0.0,-0.85066,0.00011,15.45617]
[1779631473181,33.26,76633.68,0.0,-0.85074,0.00011,15.44848]
[1779631478217,33.27,76633.36,0.0,-0.85074,0.00011,15.44858]
[1779631483252,33.27,76637.45,0.0,-0.85026,0.00011,15.48207]
[1779631489293,33.28,76639.01,0.0,-0.85005,0.00011,15.49705]
[1779631494327,33.28,76639.81,0.0,-0.84993,0.00011,15.50554]
[1779631499362,33.29,76638.51,0.0,-0.85003,0.00011,15.49868]
[1779631504398,33.29,76638.93,0.0,-0.84995,0.00011,15.50407]
[1779631505405,33.29,76646.66,0.0,-0.84913,0.00011,15.56211]
[1779631510440,33.3,76655.55,0.0,-0.84817,0.00011,15.6298]
[1779631513461,33.3,76661.47,0.0,-0.84752,0.00011,15.67508]
[1779631516757,33.3,76676.17,0.0,-0.84594,0.00011,15.78552]
[1779631517524,33.3,76676.17,0.0,-0.84594,0.00011,15.78563]
[1779631520510,33.3,76681.68,0.0,-0.84534,0.00011,15.82712]
[1779631524538,33.3,76686.97,0.0,-0.84477,0.00011,15.86696]
[1779631526828,33.3,76677.48,0.0,-0.84578,0.00011,15.79646]
[1779631532596,33.3,76679.35,0.0,-0.8456,0.00011,15.8075]
[1779631537631,33.31,76678.95,0.0,-0.84563,0.00011,15.80529]
[1779631542666,33.31,76681.15,0.0,-0.84538,0.00011,15.82262]
[1779631546969,33.31,76674.14,0.0,-0.84612,0.00011,15.77118]
[1779631551731,33.31,76681.36,0.0,-0.84533,0.00011,15.82605]
[1779631552738,33.31,76681.9,0.0,-0.84527,0.00011,15.83025]
[1779631557773,33.31,76682.46,0.0,-0.8452,0.00011,15.83526]
[1779631562807,33.31,76680.11,0.0,-0.84543,0.00011,15.81867]
[1779631567118,33.32,76685.18,0.0,-0.84488,0.00011,15.85726]
[1779631572879,33.32,76685.2,0.0,-0.84487,0.00011,15.85793]
[1779631578920,33.32,76685.57,0.0,-0.84482,0.00011,15.86158]
[1779631583956,33.32,76690.14,0.0,-0.84432,0.00011,15.89618]
[1779631585969,33.32,76697.32,0.0,-0.84354,0.00011,15.95004]
[1779631587984,33.32,76696.91,0.0,-0.84358,0.00011,15.9471]
[1779631593032,33.32,76698.02,0.0,-0.84349,0.00011,15.95153]
[1779631598068,33.32,76694.82,0.0,-0.84383,0.00011,15.9278]
[1779631603103,33.32,76697.24,0.0,-0.84356,0.00011,15.94618]
[1779631608137,33.32,76697.84,0.0,-0.8435,0.00011,15.95084]
[1779631613173,33.32,76697.77,0.0,-0.8435,0.00011,15.95045]
[1779631618208,33.32,76696.58,0.0,-0.84363,0.00011,15.94164]
[1779631627540,33.32,76694.69,0.0,-0.84383,0.00011,15.92772]
[1779631634320,33.32,76689.71,0.0,-0.84436,0.00011,15.89085]
[1779631637609,33.32,76686.17,0.0,-0.84474,0.00011,15.86469]
[1779631641371,33.33,76680.98,0.0,-0.84529,0.00011,15.82635]
[1779631647679,33.33,76680.2,0.0,-0.84537,0.00011,15.8212]
[1779631653461,33.33,76675.43,0.0,-0.8459,0.00011,15.78242]
[1779631658499,33.33,76674.04,0.0,-0.84603,0.00011,15.77303]
[1779631664541,33.33,76675.34,0.0,-0.84588,0.00011,15.7836]
[1779631669576,33.33,76674.43,0.0,-0.84596,0.00011,15.77766]
[1779631675617,33.34,76676.06,0.0,-0.84577,0.00011,15.79079]
[1779631679646,33.34,76687.38,0.0,-0.84455,0.00011,15.87579]
[1779631684681,33.34,76689.32,0.0,-0.84434,0.00011,15.89051]
[1779631687959,33.34,76694.34,0.0,-0.84379,0.00011,15.92812]
[1779631693744,33.34,76695.32,0.0,-0.84369,0.00011,15.93529]
[1779631698780,33.34,76694.77,0.0,-0.84375,0.00011,15.93105]
[1779631702807,33.34,76684.17,0.0,-0.8449,0.00011,15.85175]
[1779631704820,33.34,76678.99,0.0,-0.84545,0.00011,15.81333]
[1779631710863,33.34,76676.81,0.0,-0.84567,0.00011,15.79812]
[1779631715898,33.34,76675.05,0.0,-0.84588,0.00011,15.78172]
[1779631720933,33.34,76676.72,0.0,-0.84568,0.00011,15.79502]
[1779631723956,33.34,76671.11,0.0,-0.84628,0.00011,15.75372]
[1779631728989,33.35,76669.43,0.0,-0.84644,0.00011,15.74224]
[1779631734028,33.35,76669.34,0.0,-0.84644,0.00011,15.74262]
[1779631740070,33.35,76670.1,0.0,-0.84633,0.00011,15.74965]
[1779631745105,33.35,76670.51,0.0,-0.84628,0.00011,15.75345]
[1779631750141,33.35,76674.9,0.0,-0.8458,0.00011,15.78709]
[1779631757189,33.36,76674.46,0.0,-0.84583,0.00011,15.7848]
[1779631762225,33.36,76673.81,0.0,-0.84589,0.00011,15.78056]
[1779631767260,33.36,76674.18,0.0,-0.84584,0.00011,15.784]
[1779631772295,33.36,76674.09,0.0,-0.84587,0.00011,15.77974]
[1779631778339,33.36,76673.68,0.0,-0.84591,0.00011,15.77735]
[1779631782366,33.36,76664.87,0.0,-0.84684,0.00011,15.71214]
[1779631783371,33.36,76671.53,0.0,-0.84613,0.00011,15.76198]
[1779631785388,33.36,76671.71,0.0,-0.8461,0.00011,15.76357]
[1779631790421,33.36,76671.55,0.0,-0.84611,0.00011,15.76299]
[1779631795456,33.36,76671.69,0.0,-0.84609,0.00011,15.76462]
[1779631800492,33.37,76670.18,0.0,-0.84624,0.00011,15.75413]
[1779631808809,33.37,76671.95,0.0,-0.84604,0.00011,15.7681]
[1779631814590,33.37,76672.21,0.0,-0.846,0.00011,15.77066]
[1779631816604,33.37,76678.42,0.0,-0.84533,0.00011,15.81712]
[1779631821639,33.37,76679.04,0.0,-0.84527,0.00011,15.82186]
[1779631826674,33.37,76677.67,0.0,-0.84541,0.00011,15.81177]
[1779631831710,33.37,76677.05,0.0,-0.84551,0.00011,15.80322]
[1779631836744,33.37,76676.14,0.0,-0.8456,0.00011,15.79666]
[1779631841781,33.37,76677.96,0.0,-0.8454,0.00011,15.81038]
[1779631847822,33.37,76678.31,0.0,-0.84536,0.00011,15.81336]
[1779631852864,33.37,76675.37,0.0,-0.84567,0.00011,15.79178]
[1779631857895,33.37,76677.05,0.0,-0.84549,0.00011,15.80458]
[1779631865952,33.37,76675.67,0.0,-0.84562,0.00011,15.79505]
[1779631870987,33.37,76673.11,0.0,-0.84591,0.00011,15.77531]
[1779631876020,33.37,76667.61,0.0,-0.8465,0.00011,15.734]
[1779631881057,33.37,76663.53,0.0,-0.84693,0.00011,15.70367]
[1779631883070,33.37,76674.77,0.0,-0.84573,0.00011,15.78744]
[1779631884081,33.37,76679.96,0.0,-0.84518,0.00011,15.82613]
[1779631886090,33.37,76669.21,0.0,-0.84633,0.00011,15.74575]
[1779631887098,33.37,76658.52,0.0,-0.84747,0.00011,15.66617]
[1779631888105,33.37,76647.23,0.0,-0.84866,0.00011,15.58225]
[1779631892134,33.37,76655.09,0.0,-0.84785,0.00011,15.63727]
[1779631895161,33.37,76635.87,0.0,-0.84988,0.00011,15.49431]
[1779631900204,33.38,76632.44,0.0,-0.85023,0.00011,15.46978]
[1779631901214,33.38,76630.38,0.0,-0.85043,0.0001,15.45513]
[1779631902216,33.38,76605.95,0.0,-0.85298,0.0001,15.27402]
[1779631903223,33.38,76592.47,0.0,-0.85437,0.0001,15.17432]
[1779631908257,33.38,76583.35,0.0,-0.85528,0.0001,15.10839]
[1779631909536,33.39,76581.5,0.0,-0.85545,0.0001,15.09594]
[1779631911281,33.39,76571.32,0.0,-0.85649,0.0001,15.02084]
[1779631912302,33.39,76548.01,0.0,-0.85885,0.0001,14.84838]
[1779631913295,33.39,76550.87,0.0,-0.85856,0.0001,14.87017]
[1779631914302,33.39,76541.88,0.0,-0.85945,0.0001,14.80423]
[1779631916322,33.39,76544.98,0.0,-0.85914,0.0001,14.82761]
[1779631918331,33.39,76557.87,0.0,-0.85781,0.0001,14.92457]
[1779631920344,33.4,76559.37,0.0,-0.85764,0.0001,14.93706]
[1779631921352,33.4,76553.44,0.0,-0.85823,0.0001,14.8942]
[1779631922359,33.4,76544.56,0.0,-0.85912,0.0001,14.82848]
[1779631923365,33.4,76538.69,0.0,-0.8597,0.0001,14.78632]
[1779631924373,33.4,76541.1,0.0,-0.85944,0.0001,14.80488]
[1779631925379,33.4,76546.58,0.0,-0.85888,0.0001,14.84634]
[1779631926386,33.4,76557.01,0.0,-0.85781,0.0001,14.9244]
[1779631928401,33.41,76559.26,0.0,-0.85757,0.0001,14.94182]
[1779631930421,33.41,76535.1,0.0,-0.85998,0.0001,14.76519]
[1779631931424,33.41,76530.67,0.0,-0.86042,0.0001,14.73301]
[1779631932429,33.41,76520.53,0.0,-0.86143,0.0001,14.65864]
[1779631933436,33.41,76516.24,0.0,-0.86184,0.0001,14.62759]
[1779631936458,33.42,76512.5,0.0,-0.86219,0.0001,14.60197]
[1779631937465,33.42,76498.55,0.0,-0.86356,0.0001,14.49984]
[1779631938471,33.42,76484.3,0.0,-0.86495,0.0001,14.39567]
[1779631939479,33.42,76479.86,0.0,-0.86538,0.0001,14.36389]
[1779631943508,33.43,76504.66,0.0,-0.86287,0.0001,14.5511]
[1779631947537,33.43,76492.21,0.0,-0.86408,0.0001,14.46095]
[1779631948546,33.44,76479.91,0.0,-0.86525,0.0001,14.37322]
[1779631953584,33.45,76487.1,0.0,-0.86451,0.0001,14.42696]
[1779631956606,33.45,76473.66,0.0,-0.86578,0.0001,14.33102]
[1779631959625,33.46,76461.66,0.0,-0.86691,0.0001,14.24631]
[1779631962651,33.46,76430.16,0.0,-0.86992,0.0001,14.01683]
[1779631963655,33.49,76395.12,0.0,-0.87304,9e-05,13.77664]
[1779631964663,33.51,76394.15,0.0,-0.87296,9e-05,13.78261]
[1779631965667,33.51,76410.25,0.0,-0.87142,9e-05,13.90127]
[1779631966676,33.54,76402.54,0.0,-0.87195,9e-05,13.86043]
[1779631968688,33.6,76417.39,0.0,-0.87015,0.0001,13.99771]
[1779631969696,33.62,76436.96,0.0,-0.86814,0.0001,14.1504]
[1779631970702,33.62,76445.47,0.0,-0.86731,0.0001,14.21336]
[1779631973723,33.62,76450.91,0.0,-0.86675,0.0001,14.2557]
[1779631975739,33.63,76443.17,0.0,-0.86747,0.0001,14.20131]
[1779631976745,33.63,76437.98,0.0,-0.86797,0.0001,14.16348]
[1779631977753,33.65,76432.15,0.0,-0.86837,0.0001,14.13265]
[1779631978758,33.67,76424.76,0.0,-0.86893,0.0001,14.09003]
[1779631980103,33.67,76430.47,0.0,-0.86838,0.0001,14.13155]
[1779631981791,33.68,76415.57,0.0,-0.86969,9e-05,14.03164]
[1779631982799,33.69,76398.93,0.0,-0.87124,9e-05,13.91288]
[1779631983805,33.69,76382.35,0.0,-0.87278,9e-05,13.7941]
[1779631986826,33.7,76388.91,0.0,-0.87212,9e-05,13.84501]
[1779631991873,33.7,76374.47,0.0,-0.87341,9e-05,13.74507]
[1779631992878,33.71,76379.83,0.0,-0.87288,9e-05,13.78602]
[1779631994889,33.73,76401.14,0.0,-0.87069,9e-05,13.95402]
[1779631995898,33.75,76418.25,0.0,-0.86893,0.0001,14.08896]
[1779631996903,33.76,76442.37,0.0,-0.8666,0.0001,14.26523]
[1779631997910,33.76,76468.52,0.0,-0.86405,0.0001,14.45645]
[1779632000323,33.76,76458.82,0.0,-0.86498,0.0001,14.3875]
[1779632001940,33.76,76444.18,0.0,-0.86637,0.0001,14.28272]
[1779632003952,33.77,76436.17,0.0,-0.86711,0.0001,14.2262]
[1779632005965,33.77,76428.82,0.0,-0.86779,0.0001,14.1747]
[1779632007980,33.77,76415.49,0.0,-0.86905,0.0001,14.07885]
[1779632008988,33.78,76414.1,0.0,-0.86916,0.0001,14.07069]
[1779632014023,33.78,76409.9,0.0,-0.86953,9e-05,14.04062]
[1779632015033,33.79,76415.69,0.0,-0.86897,0.0001,14.0835]
[1779632016038,33.79,76421.48,0.0,-0.8684,0.0001,14.12648]
[1779632020415,33.79,76428.98,0.0,-0.86764,0.0001,14.18438]
[1779632022082,33.8,76431.69,0.0,-0.86735,0.0001,14.20587]
[1779632026113,33.8,76438.59,0.0,-0.86666,0.0001,14.25847]
[1779632027118,33.8,76451.82,0.0,-0.86536,0.0001,14.35626]
[1779632032162,33.81,76450.12,0.0,-0.86547,0.0001,14.3475]
[1779632033166,33.81,76441.13,0.0,-0.86633,0.0001,14.283]
[1779632035186,33.81,76426.85,0.0,-0.86769,0.0001,14.1802]
[1779632037194,33.82,76424.45,0.0,-0.86788,0.0001,14.16566]
[1779632039208,33.82,76419.18,0.0,-0.86836,0.0001,14.12947]
[1779632042229,33.83,76407.45,0.0,-0.86944,9e-05,14.04708]
[1779632044246,33.83,76376.23,0.0,-0.87237,9e-05,13.82227]
[1779632045251,33.83,76357.31,0.0,-0.87411,9e-05,13.68698]
[1779632046258,33.83,76357.1,0.0,-0.87412,9e-05,13.68652]
[1779632047269,33.83,76363.36,0.0,-0.87352,9e-05,13.73258]
[1779632048281,33.84,76365.51,0.0,-0.87331,9e-05,13.74903]
[1779632049286,33.84,76358.07,0.0,-0.87399,9e-05,13.69649]
[1779632050680,33.84,76352.92,0.0,-0.87444,9e-05,13.66159]
[1779632052308,33.85,76360.06,0.0,-0.87375,9e-05,13.71497]
[1779632055330,33.85,76389.27,0.0,-0.871,9e-05,13.9273]
[1779632056340,33.85,76396.24,0.0,-0.87033,9e-05,13.97859]
[1779632058352,33.86,76396.51,0.0,-0.87027,9e-05,13.98333]
[1779632059358,33.86,76402.36,0.0,-0.8697,9e-05,14.02643]
[1779632060752,33.86,76395.19,0.0,-0.87037,9e-05,13.97552]
[1779632061372,33.86,76395.19,0.0,-0.87036,9e-05,13.97644]
[1779632064397,33.88,76386.5,0.0,-0.87102,9e-05,13.92506]
[1779632067416,33.89,76391.58,0.0,-0.87051,9e-05,13.96455]
[1779632069430,33.89,76380.93,0.0,-0.87148,9e-05,13.88949]
[1779632074463,33.9,76377.19,0.0,-0.87182,9e-05,13.86152]
[1779632077485,33.9,76373.87,0.0,-0.87209,9e-05,13.84084]
[1779632081516,33.91,76381.19,0.0,-0.87136,9e-05,13.89668]
[1779632082522,33.91,76375.81,0.0,-0.87186,9e-05,13.85878]
[1779632085543,33.91,76382.85,0.0,-0.87117,9e-05,13.91176]
[1779632087560,33.92,76376.87,0.0,-0.87171,9e-05,13.87021]
[1779632089571,33.92,76384.84,0.0,-0.87094,9e-05,13.92919]
[1779632090578,33.92,76385.83,0.0,-0.87084,9e-05,13.93703]
[1779632095616,33.95,76411.02,0.0,-0.86829,9e-05,14.13144]
[1779632096623,33.95,76423.44,0.0,-0.86709,0.0001,14.22214]
[1779632097633,33.95,76429.96,0.0,-0.86646,0.0001,14.26986]
[1779632098641,33.95,76430.0,0.0,-0.86644,0.0001,14.27096]
[1779632100655,33.95,76423.34,0.0,-0.86706,0.0001,14.22442]
[1779632101673,33.95,76422.39,0.0,-0.86714,0.0001,14.21842]
[1779632103678,33.96,76430.31,0.0,-0.86636,0.0001,14.27739]
[1779632104688,33.96,76425.27,0.0,-0.86683,0.0001,14.24174]
[1779632105691,33.96,76418.68,0.0,-0.86746,0.0001,14.19413]
[1779632106699,33.96,76402.54,0.0,-0.86897,9e-05,14.07911]
[1779632107708,33.96,76398.3,0.0,-0.86936,9e-05,14.04928]
[1779632109719,33.97,76385.97,0.0,-0.8705,9e-05,13.96208]
[1779632110727,33.97,76386.56,0.0,-0.87044,9e-05,13.96699]
[1779632112739,33.97,76366.7,0.0,-0.87228,9e-05,13.82496]
[1779632113749,33.97,76339.34,0.0,-0.87479,9e-05,13.63051]
[1779632114761,33.97,76340.17,0.0,-0.8747,9e-05,13.63729]
[1779632115778,33.97,76352.75,0.0,-0.87354,9e-05,13.72733]
[1779632116776,33.98,76371.43,0.0,-0.87178,9e-05,13.86368]
[1779632117781,34.0,76396.5,0.0,-0.86929,9e-05,14.05419]
[1779632118794,34.0,76418.24,0.0,-0.86721,0.0001,14.21192]
[1779632119796,34.0,76422.14,0.0,-0.86683,0.0001,14.24089]
[1779632120802,34.0,76428.35,0.0,-0.86623,0.0001,14.28651]
[1779632121810,34.0,76423.73,0.0,-0.86666,0.0001,14.25391]
[1779632126844,34.01,76422.89,0.0,-0.86668,0.0001,14.25182]
[1779632130873,34.02,76429.66,0.0,-0.86599,0.0001,14.30385]
[1779632131878,34.02,76436.96,0.0,-0.86531,0.0001,14.35321]
[1779632132887,34.02,76439.74,0.0,-0.86504,0.0001,14.37394]
[1779632133895,34.02,76431.63,0.0,-0.86581,0.0001,14.31596]
[1779632134900,34.02,76428.73,0.0,-0.86608,0.0001,14.29572]
[1779632137922,34.03,76438.33,0.0,-0.86513,0.0001,14.36714]
[1779632141955,34.03,76429.39,0.0,-0.86595,0.0001,14.30504]
[1779632142962,34.03,76427.44,0.0,-0.86613,0.0001,14.29166]
[1779632144975,34.03,76437.89,0.0,-0.86511,0.0001,14.36854]
[1779632145993,34.04,76439.07,0.0,-0.86498,0.0001,14.3777]
[1779632151417,34.04,76437.86,0.0,-0.86506,0.0001,14.37198]
[1779632157066,34.05,76437.53,0.0,-0.86504,0.0001,14.37321]
[1779632161484,34.05,76423.56,0.0,-0.86635,0.0001,14.27486]
[1779632163110,34.06,76423.86,0.0,-0.8663,0.0001,14.27841]
[1779632164118,34.06,76411.15,0.0,-0.8675,0.0001,14.18756]
[1779632165124,34.06,76399.81,0.0,-0.86857,9e-05,14.10638]
[1779632166131,34.06,76400.51,0.0,-0.8685,9e-05,14.11195]
[1779632168146,34.06,76410.87,0.0,-0.8675,0.0001,14.18785]
[1779632169155,34.06,76416.25,0.0,-0.86698,0.0001,14.22731]
[1779632171558,34.06,76423.43,0.0,-0.86627,0.0001,14.28038]
[1779632173184,34.07,76423.91,0.0,-0.86621,0.0001,14.28507]
[1779632175197,34.07,76417.5,0.0,-0.86681,0.0001,14.24004]
[1779632176205,34.07,76418.07,0.0,-0.86674,0.0001,14.2448]
[1779632178219,34.07,76405.03,0.0,-0.86797,9e-05,14.15193]
[1779632179226,34.07,76403.62,0.0,-0.8681,9e-05,14.14228]
[1779632180244,34.07,76390.52,0.0,-0.86933,9e-05,14.04862]
[1779632181625,34.08,76376.3,0.0,-0.87065,9e-05,13.94711]
[1779632182251,34.08,76376.3,0.0,-0.87065,9e-05,13.94763]
[1779632183258,34.08,76375.04,0.0,-0.87076,9e-05,13.93924]
[1779632185271,34.08,76367.98,0.0,-0.8714,9e-05,13.89003]
[1779632187285,34.08,76362.29,0.0,-0.87191,9e-05,13.8508]
[1779632191698,34.09,76359.73,0.0,-0.87212,9e-05,13.83247]
[1779632195341,34.1,76366.85,0.0,-0.87143,9e-05,13.8859]
[1779632197356,34.1,76369.62,0.0,-0.87115,9e-05,13.90726]
[1779632198365,34.1,76362.18,0.0,-0.87183,9e-05,13.85474]
[1779632199371,34.1,76343.54,0.0,-0.87354,9e-05,13.72235]
[1779632200378,34.1,76337.02,0.0,-0.87412,9e-05,13.67726]
[1779632201769,34.1,76318.5,0.0,-0.87581,9e-05,13.54599]
[1779632203398,34.11,76303.66,0.0,-0.87714,9e-05,13.44118]
[1779632204404,34.11,76295.88,0.0,-0.87783,9e-05,13.38678]
[1779632205411,34.12,76287.42,0.0,-0.87848,9e-05,13.33537]
[1779632206418,34.12,76276.57,0.0,-0.87944,9e-05,13.25955]
[1779632207439,34.13,76276.69,0.0,-0.87941,9e-05,13.26143]
[1779632208451,34.13,76258.31,0.0,-0.88103,9e-05,13.13274]
[1779632209448,34.13,76252.89,0.0,-0.88149,9e-05,13.09546]
[1779632210455,34.15,76250.64,0.0,-0.88153,9e-05,13.09227]
[1779632211840,34.18,76270.14,0.0,-0.87963,9e-05,13.2433]
[1779632215512,34.18,76258.04,0.0,-0.88066,9e-05,13.16106]
[1779632216500,34.19,76214.46,0.0,-0.88444,9e-05,12.85772]
[1779632217512,34.19,76181.17,0.0,-0.88727,8e-05,12.62681]
[1779632218519,34.19,76198.25,0.0,-0.88581,9e-05,12.7457]
[1779632219538,34.19,76172.72,0.0,-0.88797,8e-05,12.56957]
[1779632223560,34.22,76188.27,0.0,-0.88646,9e-05,12.69284]
[1779632224623,34.22,76170.07,0.0,-0.888,8e-05,12.56644]
[1779632225584,34.22,76161.59,0.0,-0.88871,8e-05,12.50769]
[1779632226598,34.22,76152.57,0.0,-0.88947,8e-05,12.4453]
[1779632227607,34.28,76155.71,0.0,-0.8888,8e-05,12.4995]
[1779632228608,34.31,76170.21,0.0,-0.88735,8e-05,12.61876]
[1779632229616,34.31,76163.27,0.0,-0.88793,8e-05,12.57073]
[1779632230623,34.34,76165.26,0.0,-0.88756,8e-05,12.60073]
[1779632232015,34.37,76148.91,0.0,-0.88874,8e-05,12.50359]
[1779632232637,34.4,76148.91,0.0,-0.88853,8e-05,12.52046]
[1779632236666,34.52,76154.39,0.0,-0.88726,8e-05,12.62296]
[1779632237673,34.55,76144.79,0.0,-0.88788,8e-05,12.57196]
[1779632238680,34.57,76145.42,0.0,-0.88763,8e-05,12.59197]
[1779632242092,34.68,76124.59,0.0,-0.88862,8e-05,12.50907]
[1779632243716,34.71,76119.56,0.0,-0.88886,8e-05,12.48873]
[1779632245733,34.76,76130.83,0.0,-0.88759,8e-05,12.59312]
[1779632246739,34.78,76137.05,0.0,-0.88689,8e-05,12.64965]
[1779632247749,34.81,76149.04,0.0,-0.88573,8e-05,12.74418]
[1779632248755,34.81,76158.01,0.0,-0.88497,8e-05,12.80569]
[1779632249761,34.83,76184.34,0.0,-0.88254,9e-05,13.00174]
[1779632250768,34.83,76202.1,0.0,-0.88101,9e-05,13.12426]
[1779632251774,34.84,76215.84,0.0,-0.87982,9e-05,13.21751]
[1779632252783,34.84,76243.03,0.0,-0.87743,9e-05,13.40692]
[1779632253790,34.84,76257.24,0.0,-0.87616,9e-05,13.50655]
[1779632256812,34.85,76267.39,0.0,-0.87522,9e-05,13.57948]
[1779632258826,34.85,76283.83,0.0,-0.87374,9e-05,13.69503]
[1779632259832,34.85,76289.04,0.0,-0.87325,9e-05,13.73278]
[1779632264869,34.85,76288.1,0.0,-0.8733,9e-05,13.72879]
[1779632267888,34.86,76276.37,0.0,-0.87433,9e-05,13.64904]
[1779632268908,34.86,76273.01,0.0,-0.87462,9e-05,13.62614]
[1779632270910,34.86,76278.1,0.0,-0.87415,9e-05,13.66281]
[1779632272926,34.86,76280.53,0.0,-0.87391,9e-05,13.68134]
[1779632273935,34.86,76285.86,0.0,-0.87343,9e-05,13.71856]
[1779632275946,34.87,76274.44,0.0,-0.87444,9e-05,13.6404]
[1779632276954,34.87,76276.0,0.0,-0.87429,9e-05,13.65216]
[1779632281988,34.88,76273.54,0.0,-0.87446,9e-05,13.63848]
[1779632287025,34.88,76267.26,0.0,-0.87499,9e-05,13.5974]
[1779632289043,34.88,76259.18,0.0,-0.8757,9e-05,13.54174]
[1779632291057,34.88,76259.12,0.0,-0.87569,9e-05,13.54266]
[1779632293070,34.89,76266.84,0.0,-0.87497,9e-05,13.59846]
[1779632295091,34.89,76272.45,0.0,-0.87446,9e-05,13.63815]
[1779632296091,34.89,76283.31,0.0,-0.87347,9e-05,13.71501]
[1779632297100,34.89,76294.36,0.0,-0.87247,9e-05,13.79292]
[1779632298109,34.89,76302.3,0.0,-0.87175,9e-05,13.84844]
[1779632299113,34.89,76304.03,0.0,-0.87158,9e-05,13.86116]
[1779632300120,34.9,76304.85,0.0,-0.87149,9e-05,13.86794]
[1779632302142,34.9,76297.12,0.0,-0.87219,9e-05,13.81443]
[1779632304149,34.9,76302.96,0.0,-0.87165,9e-05,13.85555]
[1779632306170,34.9,76307.38,0.0,-0.87124,9e-05,13.8876]
[1779632308181,34.9,76317.26,0.0,-0.87033,9e-05,13.95726]
[1779632309188,34.9,76316.87,0.0,-0.87035,9e-05,13.95531]
[1779632311203,34.9,76309.39,0.0,-0.87106,9e-05,13.89954]
[1779632312597,34.9,76306.78,0.0,-0.87129,9e-05,13.88167]
[1779632315230,34.91,76288.52,0.0,-0.87293,9e-05,13.75487]
[1779632316242,34.91,76282.01,0.0,-0.87352,9e-05,13.70975]
[1779632317244,34.91,76250.3,0.0,-0.87634,9e-05,13.48935]
[1779632318253,34.91,76236.66,0.0,-0.87755,9e-05,13.39478]
[1779632319260,34.91,76252.27,0.0,-0.87616,9e-05,13.504]
[1779632320272,34.91,76257.78,0.0,-0.87566,9e-05,13.54281]
[1779632321280,34.91,76259.92,0.0,-0.87546,9e-05,13.55886]
[1779632322677,34.91,76269.23,0.0,-0.87462,9e-05,13.62422]
[1779632323290,34.91,76269.23,0.0,-0.87461,9e-05,13.62468]
[1779632326311,34.92,76275.46,0.0,-0.87404,9e-05,13.66934]
[1779632328325,34.92,76282.89,0.0,-0.87336,9e-05,13.72183]
[1779632333360,34.92,76284.59,0.0,-0.87318,9e-05,13.7353]
[1779632338394,34.92,76281.01,0.0,-0.87349,9e-05,13.71165]
[1779632342822,34.93,76274.67,0.0,-0.87403,9e-05,13.66929]
[1779632344437,34.93,76280.16,0.0,-0.87353,9e-05,13.70838]
[1779632349473,34.93,76282.18,0.0,-0.87333,9e-05,13.72408]
[1779632354508,34.94,76276.93,0.0,-0.87377,9e-05,13.68949]
[1779632359544,34.94,76287.82,0.0,-0.87276,9e-05,13.76791]
[1779632360561,34.94,76302.64,0.0,-0.87141,9e-05,13.87194]
[1779632361558,34.94,76289.81,0.0,-0.87257,9e-05,13.78267]
[1779632362963,34.94,76283.82,0.0,-0.87311,9e-05,13.74088]
[1779632363572,34.94,76283.82,0.0,-0.8731,9e-05,13.74172]
[1779632368608,34.95,76282.62,0.0,-0.87318,9e-05,13.73546]
[1779632371627,34.95,76289.58,0.0,-0.87256,9e-05,13.78112]
[1779632373043,34.95,76296.49,0.0,-0.87193,9e-05,13.82975]
[1779632373642,34.95,76296.49,0.0,-0.87193,9e-05,13.83007]
[1779632375656,34.95,76302.32,0.0,-0.87139,9e-05,13.87166]
[1779632377670,34.95,76308.84,0.0,-0.87078,9e-05,13.91826]
[1779632383112,34.96,76312.85,0.0,-0.87039,9e-05,13.9483]
[1779632383711,34.96,76312.85,0.0,-0.87038,9e-05,13.94916]
[1779632384719,34.96,76304.54,0.0,-0.87113,9e-05,13.89156]
[1779632389756,34.97,76300.17,0.0,-0.87149,9e-05,13.86375]
[1779632394788,34.97,76299.11,0.0,-0.87156,9e-05,13.85856]
[1779632395797,34.97,76291.82,0.0,-0.87221,9e-05,13.80784]
[1779632398822,34.97,76229.05,0.0,-0.87779,9e-05,13.37323]
[1779632399830,34.98,76189.23,0.0,-0.88124,9e-05,13.09922]
[1779632403260,34.98,76195.55,0.0,-0.88067,9e-05,13.14477]
[1779632403857,34.98,76195.57,0.0,-0.88066,9e-05,13.14551]
[1779632405872,34.98,76213.35,0.0,-0.8791,9e-05,13.26941]
[1779632406879,34.98,76218.91,0.0,-0.8786,9e-05,13.30878]
[1779632407888,34.99,76211.32,0.0,-0.87926,9e-05,13.25714]
[1779632413334,35.0,76218.92,0.0,-0.87853,9e-05,13.31467]
[1779632414951,35.0,76222.33,0.0,-0.87822,9e-05,13.33893]
[1779632419977,35.0,76222.44,0.0,-0.87817,9e-05,13.34314]
[1779632424016,35.01,76234.99,0.0,-0.87703,9e-05,13.43267]
[1779632425023,35.01,76231.26,0.0,-0.87735,9e-05,13.40741]
[1779632426027,35.01,76236.96,0.0,-0.87684,9e-05,13.44744]
[1779632427033,35.01,76237.94,0.0,-0.87675,9e-05,13.45475]
[1779632429056,35.01,76230.72,0.0,-0.87737,9e-05,13.40581]
[1779632430059,35.01,76234.78,0.0,-0.877,9e-05,13.43447]
[1779632431062,35.02,76239.95,0.0,-0.87657,9e-05,13.46673]
[1779632432071,35.02,76238.49,0.0,-0.87669,9e-05,13.4571]
[1779632437106,35.02,76243.7,0.0,-0.8762,9e-05,13.49571]
[1779632438115,35.02,76246.74,0.0,-0.87593,9e-05,13.5172]
[1779632440128,35.02,76257.2,0.0,-0.87498,9e-05,13.59092]
[1779632441134,35.03,76266.77,0.0,-0.87412,9e-05,13.65811]
[1779632442141,35.03,76262.87,0.0,-0.87446,9e-05,13.63181]
[1779632444155,35.03,76272.2,0.0,-0.8736,9e-05,13.69826]
[1779632445164,35.03,76267.77,0.0,-0.87399,9e-05,13.66819]
[1779632447176,35.03,76265.71,0.0,-0.87415,9e-05,13.65543]
[1779632452217,35.04,76264.2,0.0,-0.87424,9e-05,13.6486]
[1779632457260,35.05,76265.31,0.0,-0.87411,9e-05,13.65824]
[1779632460272,35.05,76273.12,0.0,-0.8734,9e-05,13.71312]
[1779632462285,35.05,76282.08,0.0,-0.87258,9e-05,13.77686]
[1779632464300,35.05,76286.48,0.0,-0.87216,9e-05,13.80928]
[1779632466315,35.05,76280.62,0.0,-0.87267,9e-05,13.76961]
[1779632468328,35.06,76286.0,0.0,-0.87217,9e-05,13.80821]
[1779632471349,35.06,76292.3,0.0,-0.87158,9e-05,13.85366]
[1779632476383,35.06,76281.15,0.0,-0.87256,9e-05,13.77833]
[1779632477392,35.07,76278.97,0.0,-0.87275,9e-05,13.76354]
[1779632483843,35.07,76275.93,0.0,-0.87301,9e-05,13.74312]
[1779632488470,35.07,76266.08,0.0,-0.87389,9e-05,13.67524]
[1779632489477,35.07,76262.81,0.0,-0.87418,9e-05,13.65277]
[1779632493913,35.07,76283.62,0.0,-0.87233,9e-05,13.7942]
[1779632494512,35.07,76283.62,0.0,-0.87232,9e-05,13.79464]
[1779632495519,35.07,76287.03,0.0,-0.87201,9e-05,13.8187]
[1779632500556,35.07,76287.58,0.0,-0.87196,9e-05,13.82268]
[1779632505589,35.07,76291.27,0.0,-0.8716,9e-05,13.84999]
[1779632510624,35.08,76291.55,0.0,-0.87156,9e-05,13.85355]
[1779632514061,35.08,76302.47,0.0,-0.87056,9e-05,13.93033]
[1779632515660,35.08,76302.72,0.0,-0.87052,9e-05,13.93311]
[1779632516669,35.08,76309.18,0.0,-0.86992,9e-05,13.97865]
[1779632517673,35.08,76312.85,0.0,-0.86958,9e-05,14.00469]
[1779632519692,35.08,76316.51,0.0,-0.86924,9e-05,14.03099]
[1779632520700,35.09,76330.06,0.0,-0.86798,9e-05,14.1262]
[1779632521705,35.09,76342.23,0.0,-0.86686,9e-05,14.21134]
[1779632522712,35.09,76343.86,0.0,-0.86671,9e-05,14.22283]
[1779632524132,35.09,76373.07,0.0,-0.86398,9e-05,14.42769]
[1779632524726,35.09,76372.99,0.0,-0.86398,9e-05,14.42733]
[1779632525733,35.09,76396.55,0.0,-0.86175,0.0001,14.59292]
[1779632526741,35.09,76401.07,0.0,-0.86132,0.0001,14.62508]
[1779632527749,35.09,76395.11,0.0,-0.86188,0.0001,14.58346]
[1779632529762,35.09,76392.51,0.0,-0.86212,9e-05,14.56542]
[1779632530770,35.09,76397.95,0.0,-0.8616,0.0001,14.6038]
[1779632531778,35.09,76408.69,0.0,-0.86058,0.0001,14.67945]
[1779632532795,35.09,76416.73,0.0,-0.85981,0.0001,14.73626]
[1779632534204,35.09,76409.03,0.0,-0.86054,0.0001,14.68209]
[1779632534801,35.09,76409.03,0.0,-0.86054,0.0001,14.68206]
[1779632536813,35.09,76414.88,0.0,-0.85999,0.0001,14.7231]
[1779632537821,35.09,76421.55,0.0,-0.85935,0.0001,14.76998]
[1779632538828,35.09,76418.73,0.0,-0.85962,0.0001,14.74991]
[1779632539834,35.09,76424.98,0.0,-0.85902,0.0001,14.7938]
[1779632540844,35.09,76424.54,0.0,-0.85907,0.0001,14.79046]
[1779632544277,35.08,76451.15,0.0,-0.8565,0.0001,14.97735]
[1779632545876,35.08,76448.56,0.0,-0.85676,0.0001,14.95857]
[1779632547891,35.08,76441.02,0.0,-0.85751,0.0001,14.90444]
[1779632548898,35.08,76439.76,0.0,-0.85763,0.0001,14.89518]
[1779632549904,35.08,76454.44,0.0,-0.85621,0.0001,14.99851]
[1779632550914,35.08,76455.86,0.0,-0.85608,0.0001,15.00807]
[1779632555946,35.07,76453.6,0.0,-0.85636,0.0001,14.98553]
[1779632557960,35.07,76445.46,0.0,-0.85717,0.0001,14.92714]
[1779632558970,35.07,76446.53,0.0,-0.85707,0.0001,14.93419]
[1779632560982,35.07,76438.99,0.0,-0.85782,0.0001,14.8799]
[1779632561989,35.07,76437.37,0.0,-0.85798,0.0001,14.86804]
[1779632564418,35.07,76444.08,0.0,-0.85734,0.0001,14.91463]
[1779632566018,35.07,76446.17,0.0,-0.85715,0.0001,14.92867]
[1779632571056,35.06,76442.29,0.0,-0.85755,0.0001,14.89961]
[1779632573067,35.06,76447.81,0.0,-0.85702,0.0001,14.93797]
[1779632574489,35.06,76452.36,0.0,-0.85659,0.0001,14.96934]
[1779632578100,35.06,76444.23,0.0,-0.8574,0.0001,14.91065]
[1779632579108,35.06,76446.65,0.0,-0.85717,0.0001,14.92742]
[1779632584144,35.05,76447.39,0.0,-0.85712,0.0001,14.93095]
[1779632589180,35.05,76450.36,0.0,-0.85686,0.0001,14.94969]
[1779632594222,35.05,76451.47,0.0,-0.85678,0.0001,14.9557]
[1779632598251,35.04,76446.16,0.0,-0.85733,0.0001,14.91564]
[1779632599256,35.04,76446.41,0.0,-0.85732,0.0001,14.91668]
[1779632604294,35.03,76447.14,0.0,-0.8573,0.0001,14.91819]
[1779632607315,35.03,76462.1,0.0,-0.85587,0.0001,15.02207]
[1779632608322,35.03,76460.37,0.0,-0.85604,0.0001,15.00941]
[1779632610337,35.02,76455.06,0.0,-0.85658,0.0001,14.97078]
[1779632612351,35.02,76444.0,0.0,-0.8577,0.0001,14.8873]
[1779632613358,35.02,76441.89,0.0,-0.85792,0.0001,14.87167]
[1779632616378,35.02,76449.02,0.0,-0.85725,0.0001,14.91996]
[1779632617387,35.01,76456.51,0.0,-0.85654,0.0001,14.9722]
[1779632618393,35.01,76461.45,0.0,-0.85606,0.0001,15.00661]
[1779632621415,35.01,76460.54,0.0,-0.85617,0.0001,14.99901]
[1779632622419,35.01,76468.71,0.0,-0.85537,0.0001,15.05648]
[1779632624434,35.01,76473.08,0.0,-0.85495,0.0001,15.0866]
[1779632627454,35.01,76485.97,0.0,-0.85371,0.0001,15.17605]
[1779632628462,35.0,76484.63,0.0,-0.85386,0.0001,15.16519]
[1779632631487,35.0,76476.82,0.0,-0.85466,0.0001,15.1075]
[1779632632491,35.0,76465.47,0.0,-0.85578,0.0001,15.02706]
[1779632634505,34.99,76471.6,0.0,-0.85521,0.0001,15.06806]
[1779632635511,34.99,76471.36,0.0,-0.85525,0.0001,15.06561]
[1779632640546,34.98,76470.44,0.0,-0.85539,0.0001,15.05537]
[1779632643570,34.98,76456.43,0.0,-0.85679,0.0001,14.95394]
[1779632644579,34.98,76462.34,0.0,-0.85622,0.0001,14.99522]
[1779632645584,34.98,76461.91,0.0,-0.85628,0.0001,14.99152]
[1779632650622,34.97,76459.51,0.0,-0.85656,0.0001,14.97134]
[1779632652634,34.97,76454.12,0.0,-0.8571,0.0001,14.93189]
[1779632653640,34.97,76454.15,0.0,-0.85711,0.0001,14.93154]
[1779632656662,34.96,76462.67,0.0,-0.8563,0.0001,14.99022]
[1779632657673,34.96,76472.47,0.0,-0.85534,0.0001,15.05907]
[1779632658678,34.96,76468.74,0.0,-0.85572,0.0001,15.03188]
[1779632663715,34.95,76469.79,0.0,-0.85567,0.0001,15.0358]
[1779632665153,34.95,76452.16,0.0,-0.8574,0.0001,14.91009]
[1779632665727,34.95,76452.16,0.0,-0.85741,0.0001,14.90953]
[1779632668748,34.95,76445.81,0.0,-0.85805,0.0001,14.86295]
[1779632669756,34.95,76440.19,0.0,-0.8586,0.0001,14.82267]
[1779632670762,34.95,76437.01,0.0,-0.85892,0.0001,14.79973]
[1779632672776,34.94,76433.51,0.0,-0.8593,0.0001,14.7701]
[1779632677811,34.94,76435.1,0.0,-0.85917,0.0001,14.77961]
[1779632682846,34.94,76434.79,0.0,-0.85922,0.0001,14.77571]
[1779632687881,34.93,76433.12,0.0,-0.85941,0.0001,14.76219]
[1779632692917,34.93,76434.65,0.0,-0.85928,0.0001,14.77146]
[1779632697953,34.93,76434.92,0.0,-0.85928,0.0001,14.77179]
[1779632699967,34.93,76428.4,0.0,-0.85992,0.0001,14.72504]
[1779632705434,34.92,76411.78,0.0,-0.86153,0.0001,14.60631]
[1779632707018,34.92,76406.03,0.0,-0.86208,0.0001,14.56535]
[1779632708024,34.92,76401.65,0.0,-0.8625,0.0001,14.53421]
[1779632709031,34.92,76394.05,0.0,-0.86323,9e-05,14.48038]
[1779632710050,34.92,76396.19,0.0,-0.86303,9e-05,14.49539]
[1779632715505,34.92,76388.75,0.0,-0.86374,9e-05,14.44235]
[1779632718106,34.92,76382.63,0.0,-0.86432,9e-05,14.39884]
[1779632723142,34.92,76381.69,0.0,-0.86442,9e-05,14.3913]
[1779632728176,34.92,76380.88,0.0,-0.86451,9e-05,14.38481]
[1779632730190,34.92,76386.03,0.0,-0.86403,9e-05,14.42082]
[1779632735646,34.92,76383.88,0.0,-0.86428,9e-05,14.40043]
[1779632738246,34.91,76378.45,0.0,-0.86479,9e-05,14.36181]
[1779632743281,34.91,76382.17,0.0,-0.86445,9e-05,14.38737]
[1779632748316,34.91,76377.42,0.0,-0.86491,9e-05,14.35321]
[1779632753350,34.91,76378.64,0.0,-0.8648,9e-05,14.36125]
[1779632758388,34.91,76378.1,0.0,-0.86486,9e-05,14.35685]
[1779632763427,34.91,76377.85,0.0,-0.86489,9e-05,14.35453]
[1779632766448,34.91,76365.77,0.0,-0.86603,9e-05,14.2692]
[1779632767455,34.91,76366.6,0.0,-0.86595,9e-05,14.27505]
[1779632769471,34.91,76357.39,0.0,-0.86681,9e-05,14.21023]
[1779632770477,34.91,76351.48,0.0,-0.86736,9e-05,14.16875]
[1779632771484,34.91,76350.8,0.0,-0.86742,9e-05,14.1641]
[1779632773497,34.91,76342.67,0.0,-0.86818,9e-05,14.10688]
[1779632776521,34.91,76338.36,0.0,-0.86858,9e-05,14.07649]
[1779632781554,34.91,76336.81,0.0,-0.86872,9e-05,14.06624]
[1779632786589,34.91,76339.26,0.0,-0.86848,9e-05,14.08429]
[1779632789630,34.91,76338.88,0.0,-0.86851,9e-05,14.08197]
[1779632790616,34.91,76329.65,0.0,-0.86936,9e-05,14.01731]
[1779632791628,34.91,76324.11,0.0,-0.8699,9e-05,13.97446]
[1779632793643,34.91,76318.53,0.0,-0.87041,9e-05,13.93539]
[1779632795656,34.91,76320.69,0.0,-0.87021,9e-05,13.95064]
[1779632800691,34.91,76320.01,0.0,-0.87027,9e-05,13.94626]
[1779632805727,34.91,76320.38,0.0,-0.87023,9e-05,13.9494]
[1779632810764,34.92,76315.05,0.0,-0.87071,9e-05,13.91268]
[1779632812777,34.92,76311.31,0.0,-0.87104,9e-05,13.88685]
[1779632816804,34.92,76296.93,0.0,-0.87232,9e-05,13.78866]
[1779632817811,34.92,76294.75,0.0,-0.87252,9e-05,13.77347]
[1779632819826,34.92,76301.76,0.0,-0.87188,9e-05,13.82255]
[1779632821847,34.92,76299.52,0.0,-0.87208,9e-05,13.80687]
[1779632822853,34.92,76304.53,0.0,-0.87162,9e-05,13.84213]
[1779632824868,34.92,76307.17,0.0,-0.87138,9e-05,13.86094]
[1779632828896,34.92,76317.88,0.0,-0.87039,9e-05,13.93652]
[1779632829903,34.92,76323.82,0.0,-0.86985,9e-05,13.97818]
[1779632830911,34.92,76327.66,0.0,-0.86949,9e-05,14.00538]
[1779632832924,34.92,76330.8,0.0,-0.8692,9e-05,14.02784]
[1779632834938,34.93,76324.54,0.0,-0.86977,9e-05,13.98437]
[1779632839975,34.93,76324.5,0.0,-0.86975,9e-05,13.98518]
[1779632845011,34.93,76322.33,0.0,-0.86994,9e-05,13.97096]
[1779632846429,34.93,76316.83,0.0,-0.87044,9e-05,13.93262]
[1779632849038,34.93,76306.92,0.0,-0.87134,9e-05,13.86377]
[1779632850044,34.93,76304.84,0.0,-0.87153,9e-05,13.84936]
[1779632853067,34.93,76300.67,0.0,-0.87193,9e-05,13.81667]
[1779632856500,34.93,76294.48,0.0,-0.87248,9e-05,13.77408]
[1779632858101,34.93,76294.02,0.0,-0.87252,9e-05,13.77163]
[1779632859108,34.93,76287.89,0.0,-0.87307,9e-05,13.72879]
[1779632860114,34.93,76286.34,0.0,-0.87321,9e-05,13.71797]
[1779632863138,34.94,76285.13,0.0,-0.87327,9e-05,13.7133]
[1779632867164,34.96,76282.82,0.0,-0.87336,9e-05,13.70581]
[1779632872204,34.97,76293.91,0.0,-0.87228,9e-05,13.78936]
[1779632873211,34.97,76301.97,0.0,-0.87155,9e-05,13.84577]
[1779632874214,34.97,76306.03,0.0,-0.87117,9e-05,13.87435]
[1779632875222,34.97,76312.16,0.0,-0.87061,9e-05,13.91768]
[1779632876640,34.97,76337.24,0.0,-0.8683,9e-05,14.0938]
[1779632878244,34.97,76343.34,0.0,-0.86773,9e-05,14.13674]
[1779632879250,34.97,76344.13,0.0,-0.86765,9e-05,14.14238]
[1779632884288,34.97,76342.28,0.0,-0.86782,9e-05,14.12991]
[1779632886715,34.97,76353.13,0.0,-0.86681,9e-05,14.20622]
[1779632888315,34.97,76360.65,0.0,-0.86611,9e-05,14.25905]
[1779632889321,34.97,76360.51,0.0,-0.86612,9e-05,14.258]
[1779632890329,34.97,76366.82,0.0,-0.86553,9e-05,14.3023]
[1779632892343,34.97,76373.86,0.0,-0.86487,9e-05,14.35161]
[1779632896786,34.97,76386.6,0.0,-0.86368,9e-05,14.44068]
[1779632897379,34.97,76386.4,0.0,-0.8637,9e-05,14.439]
[1779632902415,34.97,76388.43,0.0,-0.86352,9e-05,14.45246]
[1779632906856,34.97,76389.82,0.0,-0.86341,9e-05,14.46051]
[1779632909463,34.97,76386.27,0.0,-0.86376,9e-05,14.43483]
[1779632914498,34.96,76388.31,0.0,-0.86362,9e-05,14.44336]
[1779632916927,34.96,76391.59,0.0,-0.86333,9e-05,14.46537]
[1779632919532,34.96,76397.68,0.0,-0.86276,0.0001,14.50755]
[1779632920540,34.96,76400.1,0.0,-0.86253,0.0001,14.52445]
[1779632924568,34.96,76409.75,0.0,-0.86163,0.0001,14.59119]
[1779632927589,34.95,76420.37,0.0,-0.86064,0.0001,14.66447]
[1779632928598,34.95,76428.42,0.0,-0.85986,0.0001,14.72139]
[1779632929604,34.95,76429.4,0.0,-0.85977,0.0001,14.72788]
[1779632931620,34.95,76424.22,0.0,-0.86029,0.0001,14.69035]
[1779632932625,34.95,76416.07,0.0,-0.86107,0.0001,14.63234]
[1779632933634,34.95,76412.34,0.0,-0.86144,0.0001,14.60566]
[1779632938665,34.95,76415.09,0.0,-0.86119,0.0001,14.62362]
[1779632943713,34.94,76403.02,0.0,-0.86237,0.0001,14.53683]
[1779632944725,34.94,76402.9,0.0,-0.86239,0.0001,14.53522]
[1779632945717,34.94,76390.32,0.0,-0.86358,9e-05,14.44646]
[1779632946723,34.94,76387.29,0.0,-0.86388,9e-05,14.42476]
[1779632948739,34.94,76377.78,0.0,-0.86478,9e-05,14.35711]
[1779632949744,34.94,76363.8,0.0,-0.8661,9e-05,14.2584]
[1779632950754,34.94,76365.1,0.0,-0.86598,9e-05,14.26716]
[1779632951759,34.94,76364.99,0.0,-0.866,9e-05,14.26613]
[1779632956795,34.94,76364.25,0.0,-0.86608,9e-05,14.26007]
[1779632961831,34.94,76363.46,0.0,-0.86615,9e-05,14.25438]
[1779632966865,34.94,76366.21,0.0,-0.86589,9e-05,14.27379]
[1779632971912,34.94,76360.11,0.0,-0.8665,9e-05,14.22687]
[1779632972917,34.94,76334.78,0.0,-0.86885,9e-05,14.04888]
[1779632973927,34.94,76341.9,0.0,-0.86819,9e-05,14.09917]
[1779632974931,34.94,76339.95,0.0,-0.86836,9e-05,14.08575]
[1779632979970,34.94,76340.65,0.0,-0.86828,9e-05,14.09214]
[1779632985000,34.94,76340.15,0.0,-0.86831,9e-05,14.08952]
[1779632990040,34.94,76335.83,0.0,-0.8687,9e-05,14.06028]
[1779632995073,34.95,76332.63,0.0,-0.86898,9e-05,14.03894]
[1779633000109,34.95,76332.54,0.0,-0.86897,9e-05,14.03943]
[1779633003130,34.95,76326.3,0.0,-0.86954,9e-05,13.99635]
[1779633004136,34.95,76324.2,0.0,-0.86973,9e-05,13.98191]
[1779633009171,34.95,76326.71,0.0,-0.86948,9e-05,14.00074]
[1779633014206,34.95,76326.05,0.0,-0.86952,9e-05,13.99724]
[1779633017644,34.95,76353.11,0.0,-0.86701,9e-05,14.18768]
[1779633018234,34.95,76353.11,0.0,-0.86701,9e-05,14.18768]
[1779633023269,34.95,76356.63,0.0,-0.86668,9e-05,14.21233]
[1779633027713,34.95,76366.12,0.0,-0.8658,9e-05,14.27895]
[1779633029312,34.95,76372.87,0.0,-0.86517,9e-05,14.32632]
[1779633030318,34.95,76377.2,0.0,-0.86476,9e-05,14.35665]
[1779633035353,34.95,76373.77,0.0,-0.86513,9e-05,14.3275]
[1779633040390,34.95,76373.07,0.0,-0.8652,9e-05,14.32192]
[1779633045424,34.95,76370.72,0.0,-0.86543,9e-05,14.30487]
[1779633051466,34.95,76373.49,0.0,-0.86518,9e-05,14.32384]
[1779633056501,34.95,76374.67,0.0,-0.86507,9e-05,14.3316]
[1779633061539,34.95,76376.52,0.0,-0.86491,9e-05,14.34404]
[1779633066575,34.95,76376.19,0.0,-0.86495,9e-05,14.34111]
[1779633071607,34.94,76380.11,0.0,-0.86459,9e-05,14.36811]
[1779633076643,34.94,76387.75,0.0,-0.86388,9e-05,14.42116]
[1779633078084,34.94,76402.27,0.0,-0.8625,0.0001,14.52367]
[1779633078657,34.94,76402.27,0.0,-0.8625,0.0001,14.52359]
[1779633081678,34.94,76405.72,0.0,-0.86217,0.0001,14.54769]
[1779633086713,34.94,76411.82,0.0,-0.8616,0.0001,14.58996]
[1779633091748,34.94,76408.92,0.0,-0.86193,0.0001,14.56418]
[1779633096783,34.94,76403.43,0.0,-0.86247,0.0001,14.52425]
[1779633101818,34.93,76400.02,0.0,-0.8628,0.0001,14.49919]
[1779633107860,34.93,76397.12,0.0,-0.86309,0.0001,14.47768]
[1779633109874,34.93,76389.58,0.0,-0.86381,9e-05,14.42416]
[1779633110882,34.93,76392.13,0.0,-0.86357,9e-05,14.44204]
[1779633115915,34.93,76400.5,0.0,-0.86279,0.0001,14.5004]
[1779633117930,34.93,76410.14,0.0,-0.86187,0.0001,14.5681]
[1779633118938,34.93,76415.89,0.0,-0.86133,0.0001,14.60851]
[1779633119945,34.93,76418.59,0.0,-0.86107,0.0001,14.62729]
[1779633120952,34.93,76420.95,0.0,-0.86085,0.0001,14.64387]
[1779633121958,34.93,76426.26,0.0,-0.86034,0.0001,14.6813]
[1779633123977,34.93,76429.69,0.0,-0.86001,0.0001,14.70523]
[1779633125986,34.93,76437.3,0.0,-0.85928,0.0001,14.75866]
[1779633126993,34.93,76443.28,0.0,-0.85871,0.0001,14.8008]
[1779633129008,34.93,76445.68,0.0,-0.85848,0.0001,14.81777]
[1779633134043,34.93,76433.46,0.0,-0.85966,0.0001,14.73096]
[1779633135054,34.92,76432.11,0.0,-0.8598,0.0001,14.72068]
[1779633140088,34.92,76412.88,0.0,-0.86167,0.0001,14.58329]
[1779633141092,34.92,76411.46,0.0,-0.86181,0.0001,14.57318]
[1779633146127,34.92,76412.81,0.0,-0.86168,0.0001,14.58242]
[1779633149148,34.92,76406.68,0.0,-0.86227,0.0001,14.53891]
[1779633154194,34.92,76411.41,0.0,-0.86185,0.0001,14.56819]
[1779633159218,34.92,76409.66,0.0,-0.86202,0.0001,14.55561]
[1779633164256,34.92,76406.63,0.0,-0.86231,0.0001,14.53412]
[1779633169295,34.92,76406.01,0.0,-0.86237,0.0001,14.52985]
[1779633171303,34.92,76411.55,0.0,-0.86184,0.0001,14.56905]
[1779633173317,34.92,76414.26,0.0,-0.86158,0.0001,14.58814]
[1779633178788,34.92,76409.38,0.0,-0.86205,0.0001,14.55352]
[1779633184395,34.92,76412.91,0.0,-0.86171,0.0001,14.57851]
[1779633189430,34.92,76416.76,0.0,-0.86134,0.0001,14.60565]
[1779633190439,34.92,76430.35,0.0,-0.86004,0.0001,14.70174]
[1779633191446,34.92,76431.37,0.0,-0.85994,0.0001,14.70891]
[1779633196481,34.92,76435.53,0.0,-0.85954,0.0001,14.73806]
[1779633198929,34.92,76441.43,0.0,-0.85897,0.0001,14.77966]
[1779633201516,34.92,76440.73,0.0,-0.85905,0.0001,14.77402]
[1779633203530,34.92,76435.15,0.0,-0.8596,0.0001,14.73402]
[1779633208999,34.91,76438.34,0.0,-0.8593,0.0001,14.75558]
[1779633214607,34.91,76439.12,0.0,-0.85928,0.0001,14.75569]
[1779633219642,34.91,76437.97,0.0,-0.8594,0.0001,14.74648]
[1779633224677,34.91,76437.46,0.0,-0.85947,0.0001,14.74181]
[1779633226691,34.91,76444.74,0.0,-0.85877,0.0001,14.79291]
[1779633230719,34.9,76451.48,0.0,-0.85813,0.0001,14.83948]
[1779633235754,34.9,76451.89,0.0,-0.85812,0.0001,14.84061]
[1779633240790,34.9,76447.98,0.0,-0.85852,0.0001,14.81115]
[1779633245823,34.89,76448.25,0.0,-0.85852,0.0001,14.81141]
[1779633250868,34.89,76443.52,0.0,-0.859,0.0001,14.77639]
[1779633255896,34.89,76444.93,0.0,-0.85888,0.0001,14.78514]
[1779633256900,34.89,76433.78,0.0,-0.85996,0.0001,14.70587]
[1779633257910,34.89,76431.01,0.0,-0.86023,0.0001,14.6861]
[1779633262946,34.89,76432.75,0.0,-0.86007,0.0001,14.69781]
[1779633267980,34.88,76437.69,0.0,-0.85961,0.0001,14.732]
[1779633273016,34.88,76440.79,0.0,-0.85935,0.0001,14.74873]
[1779633278051,34.88,76441.6,0.0,-0.85929,0.0001,14.75334]
[1779633283086,34.88,76443.53,0.0,-0.85912,0.0001,14.76586]
[1779633287114,34.88,76449.27,0.0,-0.85858,0.0001,14.80562]
[1779633292152,34.87,76446.1,0.0,-0.8589,0.0001,14.78173]
[1779633294164,34.87,76445.76,0.0,-0.85894,0.0001,14.7788]
[1779633299199,34.87,76447.95,0.0,-0.85875,0.0001,14.79325]
[1779633302222,34.87,76433.14,0.0,-0.86019,0.0001,14.68756]
[1779633303230,34.87,76425.17,0.0,-0.86096,0.0001,14.63077]
[1779633304241,34.87,76422.75,0.0,-0.8612,0.0001,14.61363]
[1779633309280,34.87,76418.18,0.0,-0.86163,0.0001,14.58132]
[1779633314316,34.87,76422.93,0.0,-0.86118,0.0001,14.61488]
[1779633319353,34.87,76414.63,0.0,-0.86198,0.0001,14.55583]
[1779633322450,34.87,76415.86,0.0,-0.86186,0.0001,14.56455]
[1779633333449,34.87,76414.29,0.0,-0.86204,0.0001,14.54979]
[1779633338484,34.87,76413.3,0.0,-0.86213,0.0001,14.54301]
[1779633345533,34.87,76414.29,0.0,-0.86203,0.0001,14.55042]
[1779633350570,34.87,76414.31,0.0,-0.86202,0.0001,14.55089]
[1779633357621,34.87,76414.38,0.0,-0.86201,0.0001,14.55187]
[1779633360091,34.87,76358.68,0.0,-0.86726,9e-05,14.15933]
[1779633360683,34.87,76358.68,0.0,-0.86726,9e-05,14.15934]
[1779633362698,34.87,76365.21,0.0,-0.86665,9e-05,14.20572]
[1779633364712,34.87,76372.58,0.0,-0.86595,9e-05,14.25846]
[1779633365720,34.87,76375.22,0.0,-0.86569,9e-05,14.27739]
[1779633370761,34.88,76373.57,0.0,-0.86583,9e-05,14.26739]
[1779633372768,34.88,76380.71,0.0,-0.86515,9e-05,14.31844]
[1779633373774,34.88,76380.87,0.0,-0.86513,9e-05,14.31986]
[1779633378809,34.88,76380.21,0.0,-0.86517,9e-05,14.31664]
[1779633382838,34.89,76386.22,0.0,-0.86458,9e-05,14.36035]
[1779633384856,34.89,76391.74,0.0,-0.86405,9e-05,14.40024]
[1779633385860,34.89,76392.43,0.0,-0.86398,9e-05,14.40551]
[1779633390895,34.89,76389.34,0.0,-0.86424,9e-05,14.38568]
[1779633395929,34.9,76385.84,0.0,-0.86458,9e-05,14.35903]
[1779633397946,34.9,76365.63,0.0,-0.86646,9e-05,14.21756]
[1779633398954,34.9,76357.55,0.0,-0.86722,9e-05,14.16086]
[1779633402982,34.9,76352.23,0.0,-0.86771,9e-05,14.12393]
[1779633408020,34.9,76352.72,0.0,-0.86765,9e-05,14.12822]
[1779633414062,34.9,76351.86,0.0,-0.86771,9e-05,14.12316]
[1779633419100,34.9,76349.35,0.0,-0.86794,9e-05,14.10635]
[1779633424133,34.91,76348.23,0.0,-0.86803,9e-05,14.09935]
[1779633428163,34.91,76355.74,0.0,-0.86732,9e-05,14.1528]
[1779633429172,34.91,76363.1,0.0,-0.86663,9e-05,14.20466]
[1779633430593,34.91,76377.03,0.0,-0.86532,9e-05,14.30351]
[1779633434205,34.91,76369.78,0.0,-0.86599,9e-05,14.25326]
[1779633439240,34.91,76372.48,0.0,-0.86572,9e-05,14.27337]
[1779633444276,34.91,76374.63,0.0,-0.8655,9e-05,14.28981]
[1779633449309,34.92,76392.19,0.0,-0.86383,9e-05,14.41466]
[1779633451324,34.92,76391.33,0.0,-0.86393,9e-05,14.40521]
[1779633456363,34.92,76414.71,0.0,-0.86168,0.0001,14.57198]
[1779633458376,34.92,76413.1,0.0,-0.86183,0.0001,14.56092]
[1779633463413,34.92,76411.14,0.0,-0.86201,0.0001,14.54769]
[1779633468446,34.92,76415.88,0.0,-0.86155,0.0001,14.58152]
[1779633473481,34.92,76418.47,0.0,-0.8613,0.0001,14.59995]
[1779633476503,34.92,76425.55,0.0,-0.86062,0.0001,14.65008]
[1779633477510,34.92,76423.37,0.0,-0.86083,0.0001,14.63461]
[1779633481537,34.92,76418.37,0.0,-0.86131,0.0001,14.59923]
[1779633486572,34.92,76419.63,0.0,-0.86119,0.0001,14.60815]
[1779633492617,34.92,76419.84,0.0,-0.86117,0.0001,14.60956]
[1779633496651,34.92,76410.58,0.0,-0.86206,0.0001,14.54407]
[1779633497659,34.92,76409.86,0.0,-0.86212,0.0001,14.53905]
[1779633502692,34.93,76408.6,0.0,-0.86224,0.0001,14.53049]
[1779633505714,34.93,76414.65,0.0,-0.86166,0.0001,14.57338]
[1779633511176,34.93,76411.22,0.0,-0.86202,0.0001,14.54499]
[1779633514827,34.93,76433.98,0.0,-0.85983,0.0001,14.706]
[1779633515816,34.93,76433.44,0.0,-0.85988,0.0001,14.70225]
[1779633519835,34.92,76439.23,0.0,-0.85933,0.0001,14.74285]
[1779633521246,34.92,76443.37,0.0,-0.85893,0.0001,14.77168]
[1779633525877,34.92,76434.22,0.0,-0.85983,0.0001,14.70592]
[1779633527890,34.92,76434.97,0.0,-0.85976,0.0001,14.71096]
[1779633532929,34.92,76431.6,0.0,-0.8601,0.0001,14.68637]
[1779633537961,34.92,76434.11,0.0,-0.85986,0.0001,14.70366]
[1779633542998,34.92,76433.09,0.0,-0.85997,0.0001,14.69604]
[1779633545018,34.92,76429.31,0.0,-0.86033,0.0001,14.66917]
[1779633550049,34.92,76428.27,0.0,-0.86044,0.0001,14.66162]
[1779633555080,34.92,76428.96,0.0,-0.86037,0.0001,14.66631]
[1779633556086,34.92,76438.96,0.0,-0.85941,0.0001,14.73705]
[1779633557093,34.92,76440.89,0.0,-0.85922,0.0001,14.75057]
[1779633562128,34.92,76441.54,0.0,-0.85917,0.0001,14.75439]
[1779633567163,34.91,76442.85,0.0,-0.85905,0.0001,14.76293]
[1779633569177,34.91,76449.82,0.0,-0.85838,0.0001,14.81201]
[1779633570184,34.91,76450.95,0.0,-0.85827,0.0001,14.8198]
[1779633571602,34.91,76457.06,0.0,-0.85772,0.0001,14.85852]
[1779633577233,34.91,76461.23,0.0,-0.85733,0.0001,14.8868]
[1779633582269,34.91,76465.82,0.0,-0.8569,0.0001,14.91795]
[1779633583275,34.91,76458.55,0.0,-0.85761,0.0001,14.86605]
[1779633584282,34.91,76455.23,0.0,-0.85794,0.0001,14.84226]
[1779633589321,34.9,76455.93,0.0,-0.85789,0.0001,14.84622]
[1779633594355,34.9,76456.34,0.0,-0.85787,0.0001,14.8479]
[1779633599390,34.9,76455.42,0.0,-0.85797,0.0001,14.84059]
[1779633604426,34.9,76456.81,0.0,-0.85784,0.0001,14.84951]
[1779633608453,34.9,76449.85,0.0,-0.85853,0.0001,14.79945]
[1779633613491,34.89,76447.55,0.0,-0.85876,0.0001,14.78267]
[1779633615501,34.89,76440.12,0.0,-0.85949,0.0001,14.72971]
[1779633617516,34.89,76437.1,0.0,-0.85978,0.0001,14.70798]
[1779633619531,34.89,76431.15,0.0,-0.86036,0.0001,14.66557]
[1779633625573,34.89,76427.74,0.0,-0.8607,0.0001,14.64115]
[1779633629601,34.89,76422.35,0.0,-0.86121,0.0001,14.60323]
[1779633634635,34.89,76417.82,0.0,-0.86167,0.0001,14.56746]
[1779633639671,34.89,76415.23,0.0,-0.86191,0.0001,14.54953]
[1779633646719,34.9,76413.64,0.0,-0.86206,0.0001,14.53887]
[1779633651754,34.9,76408.45,0.0,-0.86255,0.0001,14.50236]
[1779633656788,34.9,76404.79,0.0,-0.8629,0.0001,14.4769]
[1779633661824,34.9,76401.35,0.0,-0.86321,0.0001,14.45341]
[1779633666861,34.9,76398.95,0.0,-0.86343,0.0001,14.43732]
[1779633672312,34.9,76398.63,0.0,-0.86345,0.0001,14.43597]
[1779633674915,34.9,76404.89,0.0,-0.86284,0.0001,14.48074]
[1779633680957,34.91,76403.77,0.0,-0.86293,0.0001,14.47388]
[1779633682384,34.91,76388.26,0.0,-0.8644,9e-05,14.36458]
[1779633682971,34.91,76388.26,0.0,-0.8644,9e-05,14.36486]
[1779633688016,34.91,76385.76,0.0,-0.86462,9e-05,14.34849]
[1779633690023,34.91,76379.97,0.0,-0.86516,9e-05,14.3082]
[1779633697069,34.91,76378.55,0.0,-0.86529,9e-05,14.29625]
[1779633702524,34.92,76380.83,0.0,-0.86505,9e-05,14.31438]
[1779633708147,34.92,76381.54,0.0,-0.86496,9e-05,14.32104]
[1779633711169,34.92,76373.59,0.0,-0.8657,9e-05,14.26575]
[1779633716205,34.92,76374.45,0.0,-0.86561,9e-05,14.2723]
[1779633721238,34.92,76373.4,0.0,-0.86571,9e-05,14.26498]
[1779633726274,34.92,76370.24,0.0,-0.866,9e-05,14.24317]
[1779633731315,34.93,76369.82,0.0,-0.86603,9e-05,14.24085]
[1779633736344,34.93,76371.97,0.0,-0.86582,9e-05,14.25651]
[1779633741381,34.93,76375.26,0.0,-0.86551,9e-05,14.2801]
[1779633745408,34.93,76391.3,0.0,-0.86399,9e-05,14.39342]
[1779633746415,34.93,76392.12,0.0,-0.86391,9e-05,14.39941]
[1779633751451,34.93,76392.61,0.0,-0.86388,9e-05,14.39979]
[1779633754473,34.93,76396.27,0.0,-0.86352,9e-05,14.42619]
[1779633759506,34.93,76393.83,0.0,-0.86374,9e-05,14.40978]
[1779633764541,34.93,76391.38,0.0,-0.86397,9e-05,14.39321]
[1779633766556,34.94,76380.83,0.0,-0.86496,9e-05,14.31942]
[1779633771593,34.94,76380.31,0.0,-0.86499,9e-05,14.31692]
[1779633776625,34.94,76380.86,0.0,-0.86493,9e-05,14.32144]
[1779633781661,34.94,76377.87,0.0,-0.86521,9e-05,14.30059]
[1779633786695,34.94,76378.19,0.0,-0.86518,9e-05,14.30299]
[1779633788709,34.94,76392.16,0.0,-0.86386,9e-05,14.40146]
[1779633789716,34.94,76395.42,0.0,-0.86354,9e-05,14.42457]
[1779633793750,34.94,76388.3,0.0,-0.86421,9e-05,14.37474]
[1779633794757,34.94,76387.16,0.0,-0.86432,9e-05,14.36685]
[1779633799791,34.94,76385.53,0.0,-0.86446,9e-05,14.35621]
[1779633804826,34.94,76385.08,0.0,-0.86449,9e-05,14.35388]
[1779633809861,34.95,76382.19,0.0,-0.86475,9e-05,14.33443]
[1779633814896,34.95,76384.06,0.0,-0.8646,9e-05,14.3444]
[1779633819931,34.95,76385.25,0.0,-0.86447,9e-05,14.35353]
[1779633824966,34.95,76384.08,0.0,-0.86457,9e-05,14.34597]
[1779633830001,34.95,76388.23,0.0,-0.86417,9e-05,14.37576]
[1779633835037,34.95,76387.5,0.0,-0.86424,9e-05,14.37102]
[1779633840074,34.95,76387.72,0.0,-0.86421,9e-05,14.373]
[1779633845108,34.95,76387.64,0.0,-0.86421,9e-05,14.37285]
[1779633850143,34.96,76387.73,0.0,-0.8642,9e-05,14.3739]
[1779633855179,34.96,76388.63,0.0,-0.86411,9e-05,14.38062]
[1779633859478,34.96,76388.2,0.0,-0.86415,9e-05,14.37781]
[1779633865250,34.96,76383.13,0.0,-0.86462,9e-05,14.34273]
[1779633866256,34.96,76377.15,0.0,-0.86518,9e-05,14.30059]
[1779633867265,34.96,76375.71,0.0,-0.86532,9e-05,14.29047]
[1779633869279,34.96,76366.76,0.0,-0.86616,9e-05,14.22763]
[1779633871290,34.96,76366.78,0.0,-0.86619,9e-05,14.22336]
[1779633877334,34.96,76373.73,0.0,-0.86552,9e-05,14.27339]
[1779633880354,34.96,76368.68,0.0,-0.86599,9e-05,14.23805]
[1779633883789,34.96,76355.56,0.0,-0.86722,9e-05,14.14554]
[1779633889419,34.96,76359.35,0.0,-0.86687,9e-05,14.17184]
[1779633894454,34.96,76356.23,0.0,-0.86717,9e-05,14.14953]
[1779633896468,34.96,76368.37,0.0,-0.86604,9e-05,14.23477]
[1779633897475,34.96,76369.68,0.0,-0.86591,9e-05,14.24411]
[1779633902510,34.96,76370.59,0.0,-0.86582,9e-05,14.25079]
[1779633908552,34.96,76371.22,0.0,-0.86576,9e-05,14.25529]
[1779633913999,34.96,76372.1,0.0,-0.86567,9e-05,14.26222]
[1779633919632,34.96,76374.24,0.0,-0.86546,9e-05,14.27765]
[1779633920638,34.96,76379.27,0.0,-0.86499,9e-05,14.31311]
[1779633922652,34.96,76383.73,0.0,-0.86456,9e-05,14.3448]
[1779633924070,34.96,76392.37,0.0,-0.86374,9e-05,14.40609]
[1779633926680,34.96,76386.42,0.0,-0.8643,9e-05,14.36456]
[1779633930709,34.96,76381.3,0.0,-0.86477,9e-05,14.32943]
[1779633936761,34.97,76383.5,0.0,-0.86457,9e-05,14.34256]
[1779633941784,34.97,76383.49,0.0,-0.86455,9e-05,14.34371]
[1779633945812,34.97,76389.52,0.0,-0.86397,9e-05,14.38705]
[1779633947827,34.97,76398.0,0.0,-0.86317,0.0001,14.44681]
[1779633952862,34.97,76394.55,0.0,-0.86351,9e-05,14.42169]
[1779633955885,34.97,76387.99,0.0,-0.86413,9e-05,14.37506]
[1779633957898,34.97,76372.63,0.0,-0.86558,9e-05,14.2668]
[1779633958905,34.97,76371.16,0.0,-0.86572,9e-05,14.25651]
[1779633963940,34.97,76363.6,0.0,-0.86642,9e-05,14.20371]
[1779633965954,34.97,76362.83,0.0,-0.86649,9e-05,14.19845]
[1779633970990,34.97,76357.65,0.0,-0.86698,9e-05,14.16206]
[1779633976025,34.97,76357.35,0.0,-0.86701,9e-05,14.15969]
[1779633977032,34.97,76343.48,0.0,-0.8683,9e-05,14.06233]
[1779633978038,34.97,76346.69,0.0,-0.868,9e-05,14.08493]
[1779633980052,34.97,76338.29,0.0,-0.86878,9e-05,14.02615]
[1779633981059,34.97,76337.97,0.0,-0.86881,9e-05,14.02405]
[1779633986094,34.97,76345.64,0.0,-0.86809,9e-05,14.07853]
[1779633988108,34.97,76350.79,0.0,-0.8676,9e-05,14.11506]
[1779633991135,34.97,76360.61,0.0,-0.86671,9e-05,14.18036]
[1779633992141,34.97,76365.1,0.0,-0.86629,9e-05,14.21197]
[1779633995163,34.97,76373.16,0.0,-0.86553,9e-05,14.26875]
[1779633996169,34.97,76373.6,0.0,-0.86549,9e-05,14.2721]
[1779634000196,34.98,76378.71,0.0,-0.865,9e-05,14.3087]
[1779634005238,34.98,76380.18,0.0,-0.86485,9e-05,14.31998]
[1779634007247,34.98,76372.05,0.0,-0.86561,9e-05,14.26321]
[1779634008253,34.98,76371.73,0.0,-0.86563,9e-05,14.26127]
[1779634013287,34.98,76372.65,0.0,-0.86552,9e-05,14.26928]
[1779634018322,34.98,76372.95,0.0,-0.86548,9e-05,14.27281]
[1779634024786,34.99,76374.12,0.0,-0.86535,9e-05,14.28262]
[1779634031414,34.99,76370.51,0.0,-0.86568,9e-05,14.25741]
[1779634036448,34.99,76370.73,0.0,-0.86567,9e-05,14.25797]
[1779634041483,34.98,76373.74,0.0,-0.8654,9e-05,14.27824]
[1779634048532,34.98,76374.51,0.0,-0.86535,9e-05,14.28239]
[1779634054998,34.98,76374.9,0.0,-0.86536,9e-05,14.2799]
[1779634062634,34.98,76375.22,0.0,-0.86534,9e-05,14.28114]
[1779634067670,34.98,76375.38,0.0,-0.86534,9e-05,14.28162]
[1779634072705,34.98,76375.85,0.0,-0.8653,9e-05,14.28436]
[1779634077740,34.97,76376.17,0.0,-0.86528,9e-05,14.28612]
[1779634080760,34.97,76370.88,0.0,-0.86578,9e-05,14.24884]
[1779634086802,34.97,76367.21,0.0,-0.86612,9e-05,14.22279]
[1779634091838,34.97,76367.79,0.0,-0.86607,9e-05,14.22702]
[1779634097880,34.97,76369.02,0.0,-0.86595,9e-05,14.2357]
[1779634102915,34.97,76369.0,0.0,-0.86595,9e-05,14.23551]
[1779634107950,34.97,76371.68,0.0,-0.86571,9e-05,14.25407]
[1779634112996,34.97,76373.25,0.0,-0.86559,9e-05,14.26073]
[1779634118031,34.97,76375.02,0.0,-0.86543,9e-05,14.27289]
[1779634123067,34.97,76375.87,0.0,-0.86536,9e-05,14.27835]
[1779634128102,34.97,76374.65,0.0,-0.86548,9e-05,14.26923]
[1779634133138,34.97,76373.3,0.0,-0.86561,9e-05,14.25919]
[1779634138171,34.97,76372.04,0.0,-0.86574,9e-05,14.24976]
[1779634143208,34.97,76371.64,0.0,-0.86579,9e-05,14.24637]
[1779634148251,34.97,76368.38,0.0,-0.8661,9e-05,14.22286]
[1779634149258,34.97,76354.6,0.0,-0.86739,9e-05,14.12598]
[1779634150265,34.97,76356.48,0.0,-0.86721,9e-05,14.13922]
[1779634154296,34.97,76349.57,0.0,-0.86785,9e-05,14.09089]
[1779634156308,34.97,76345.96,0.0,-0.86819,9e-05,14.06578]
[1779634158323,34.97,76340.55,0.0,-0.86868,9e-05,14.02815]
[1779634163357,34.97,76340.0,0.0,-0.86872,9e-05,14.02519]
[1779634165372,34.97,76330.26,0.0,-0.86962,9e-05,13.95734]
[1779634166378,34.97,76326.81,0.0,-0.86993,9e-05,13.93347]
[1779634171413,34.97,76328.93,0.0,-0.86974,9e-05,13.94576]
[1779634176451,34.98,76325.18,0.0,-0.87007,9e-05,13.92111]
[1779634178464,34.98,76316.56,0.0,-0.87085,9e-05,13.86154]
[1779634180480,34.98,76315.48,0.0,-0.87094,9e-05,13.85484]
[1779634185911,34.98,76313.41,0.0,-0.8711,9e-05,13.8421]
[1779634190550,34.99,76318.51,0.0,-0.87061,9e-05,13.87932]
[1779634191554,34.99,76324.31,0.0,-0.87008,9e-05,13.9202]
[1779634192562,34.99,76323.81,0.0,-0.87012,9e-05,13.91697]
[1779634197596,34.99,76324.97,0.0,-0.87,9e-05,13.92633]
[1779634199612,34.99,76330.06,0.0,-0.86952,9e-05,13.96237]
[1779634201629,34.99,76326.02,0.0,-0.86989,9e-05,13.93444]
[1779634202632,34.99,76318.74,0.0,-0.87056,9e-05,13.88376]
[1779634203640,34.99,76307.46,0.0,-0.87158,9e-05,13.80528]
[1779634204648,34.99,76307.35,0.0,-0.87159,9e-05,13.8049]
[1779634209681,35.0,76309.6,0.0,-0.87136,9e-05,13.8225]
[1779634212704,35.0,76301.15,0.0,-0.87211,9e-05,13.76469]
[1779634214716,35.0,76299.51,0.0,-0.87225,9e-05,13.75417]
[1779634216132,35.0,76304.64,0.0,-0.87177,9e-05,13.79083]
[1779634218747,35.0,76320.82,0.0,-0.87028,9e-05,13.90459]
[1779634219750,35.0,76323.08,0.0,-0.87007,9e-05,13.92064]
[1779634224786,35.01,76321.02,0.0,-0.87024,9e-05,13.90741]
[1779634227807,35.01,76334.86,0.0,-0.86896,9e-05,14.00486]
[1779634228814,35.01,76340.09,0.0,-0.86847,9e-05,14.04179]
[1779634229821,35.01,76348.22,0.0,-0.86771,9e-05,14.09932]
[1779634230829,35.01,76354.52,0.0,-0.86712,9e-05,14.144]
[1779634232844,35.01,76359.52,0.0,-0.86667,9e-05,14.17586]
[1779634234859,35.01,76364.9,0.0,-0.86616,9e-05,14.21448]
[1779634236279,35.02,76368.22,0.0,-0.86583,9e-05,14.23857]
[1779634241906,35.02,76370.66,0.0,-0.86558,9e-05,14.25752]
[1779634246346,35.02,76381.89,0.0,-0.8645,9e-05,14.3381]
[1779634250970,35.02,76388.24,0.0,-0.86389,9e-05,14.38379]
[1779634252983,35.02,76387.15,0.0,-0.86398,9e-05,14.37658]
[1779634256418,35.03,76383.74,0.0,-0.86429,9e-05,14.35368]
[1779634262052,35.03,76386.75,0.0,-0.86399,9e-05,14.37618]
[1779634265073,35.03,76398.39,0.0,-0.86287,0.0001,14.45878]
[1779634266489,35.03,76398.77,0.0,-0.86283,0.0001,14.46172]
[1779634269102,35.03,76405.57,0.0,-0.86218,0.0001,14.51012]
[1779634271116,35.03,76405.44,0.0,-0.86218,0.0001,14.50987]
[1779634277158,35.04,76398.86,0.0,-0.86279,0.0001,14.46526]
[1779634281187,35.04,76391.07,0.0,-0.86351,9e-05,14.41153]
[1779634286222,35.04,76392.76,0.0,-0.86334,9e-05,14.42416]
[1779634291256,35.04,76391.39,0.0,-0.86349,9e-05,14.41103]
[1779634296700,35.04,76388.4,0.0,-0.86377,9e-05,14.39064]
[1779634302333,35.04,76388.95,0.0,-0.8637,9e-05,14.3953]
[1779634307367,35.05,76388.92,0.0,-0.8637,9e-05,14.39569]
[1779634314417,35.05,76389.36,0.0,-0.86365,9e-05,14.39953]
[1779634319452,35.05,76389.01,0.0,-0.86367,9e-05,14.39753]
[1779634326501,35.05,76388.9,0.0,-0.86367,9e-05,14.3974]
[1779634331536,35.05,76388.98,0.0,-0.86366,9e-05,14.39837]
[1779634336980,35.05,76389.51,0.0,-0.86361,9e-05,14.40246]
[1779634343621,35.05,76388.82,0.0,-0.86366,9e-05,14.3981]
[1779634348656,35.05,76389.19,0.0,-0.86362,9e-05,14.40104]
[1779634353691,35.05,76389.04,0.0,-0.86367,9e-05,14.39618]
[1779634360739,35.05,76388.73,0.0,-0.86369,9e-05,14.39448]
[1779634365774,35.06,76389.03,0.0,-0.86366,9e-05,14.3969]
[1779634370810,35.06,76389.09,0.0,-0.86365,9e-05,14.39763]
[1779634375845,35.06,76389.18,0.0,-0.86363,9e-05,14.39855]
[1779634380880,35.06,76389.37,0.0,-0.86361,9e-05,14.40015]
[1779634385915,35.06,76389.31,0.0,-0.86361,9e-05,14.4]
[1779634391957,35.06,76389.77,0.0,-0.86357,9e-05,14.40353]
[1779634397399,35.06,76392.18,0.0,-0.86334,9e-05,14.42066]
[1779634403037,35.06,76396.06,0.0,-0.86297,9e-05,14.44805]
[1779634406059,35.06,76407.78,0.0,-0.86185,0.0001,14.53068]
[1779634407469,35.06,76409.01,0.0,-0.86173,0.0001,14.53937]
[1779634413111,35.06,76408.99,0.0,-0.86176,0.0001,14.53539]
[1779634418144,35.06,76408.18,0.0,-0.86184,0.0001,14.52925]
[1779634423180,35.06,76402.95,0.0,-0.86235,0.0001,14.49207]
[1779634424189,35.06,76403.44,0.0,-0.8623,0.0001,14.4955]
[1779634429226,35.06,76403.03,0.0,-0.86234,0.0001,14.4926]
[1779634434259,35.06,76408.28,0.0,-0.86184,0.0001,14.52957]
[1779634437682,35.06,76415.74,0.0,-0.86112,0.0001,14.58204]
[1779634438287,35.06,76415.74,0.0,-0.86112,0.0001,14.5821]
[1779634443323,35.06,76409.17,0.0,-0.86175,0.0001,14.53573]
[1779634445335,35.06,76418.2,0.0,-0.86089,0.0001,14.59953]
[1779634450370,35.06,76423.26,0.0,-0.8604,0.0001,14.63491]
[1779634455406,35.06,76425.0,0.0,-0.86025,0.0001,14.64654]
[1779634460441,35.05,76429.1,0.0,-0.85986,0.0001,14.67472]
[1779634465476,35.05,76430.76,0.0,-0.85971,0.0001,14.68575]
[1779634470511,35.05,76429.87,0.0,-0.8598,0.0001,14.67908]
[1779634475548,35.05,76417.96,0.0,-0.86099,0.0001,14.59042]
[1779634476555,35.05,76417.39,0.0,-0.86104,0.0001,14.58638]
[1779634481591,35.05,76416.86,0.0,-0.86109,0.0001,14.58255]
[1779634486628,35.05,76416.95,0.0,-0.86109,0.0001,14.58317]
[1779634494684,35.05,76411.99,0.0,-0.86156,0.0001,14.5484]
[1779634499719,35.05,76406.47,0.0,-0.86208,0.0001,14.50968]
[1779634502741,35.05,76401.14,0.0,-0.86259,0.0001,14.47241]
[1779634508196,35.05,76400.15,0.0,-0.86268,0.0001,14.46594]
[1779634513820,35.05,76398.6,0.0,-0.86281,0.0001,14.45574]
[1779634519860,35.06,76402.69,0.0,-0.86241,0.0001,14.48523]
[1779634525903,35.06,76401.29,0.0,-0.86254,0.0001,14.47599]
[1779634530938,35.06,76404.73,0.0,-0.8622,0.0001,14.50075]
[1779634535972,35.06,76408.03,0.0,-0.86191,0.0001,14.52041]
[1779634541007,35.06,76409.18,0.0,-0.8618,0.0001,14.52897]
[1779634546043,35.06,76416.14,0.0,-0.86112,0.0001,14.5784]
[1779634551078,35.06,76419.08,0.0,-0.86084,0.0001,14.59943]
[1779634556113,35.06,76420.6,0.0,-0.86069,0.0001,14.61032]
[1779634561150,35.06,76419.13,0.0,-0.86083,0.0001,14.60014]
[1779634563161,35.06,76412.71,0.0,-0.86144,0.0001,14.55502]
[1779634564169,35.06,76413.22,0.0,-0.86139,0.0001,14.55872]
[1779634569211,35.06,76413.79,0.0,-0.86133,0.0001,14.56324]
[1779634571225,35.06,76408.14,0.0,-0.86187,0.0001,14.52366]
[1779634572234,35.06,76409.66,0.0,-0.86172,0.0001,14.53447]
[1779634578687,35.07,76410.07,0.0,-0.86167,0.0001,14.53802]
[1779634584316,35.07,76409.73,0.0,-0.8617,0.0001,14.53605]
[1779634589353,35.07,76409.11,0.0,-0.86175,0.0001,14.53206]
[1779634594385,35.07,76403.68,0.0,-0.86231,0.0001,14.48919]
[1779634600428,35.06,76400.01,0.0,-0.86268,0.0001,14.46174]
[1779634605462,35.06,76399.49,0.0,-0.86275,0.0001,14.45687]
[1779634609491,35.06,76394.39,0.0,-0.86324,9e-05,14.42054]
[1779634616540,35.06,76391.97,0.0,-0.86346,9e-05,14.40422]
[1779634621579,35.06,76386.88,0.0,-0.86394,9e-05,14.36876]
[1779634626620,35.06,76389.78,0.0,-0.86365,9e-05,14.38975]
[1779634632653,35.06,76388.42,0.0,-0.86377,9e-05,14.38082]
[1779634638696,35.06,76387.83,0.0,-0.86383,9e-05,14.37638]
[1779634645744,35.06,76386.91,0.0,-0.86394,9e-05,14.36861]
[1779634651788,35.06,76385.96,0.0,-0.86408,9e-05,14.3568]
[1779634659249,35.06,76385.05,0.0,-0.86418,9e-05,14.34939]
[1779634664875,35.06,76385.05,0.0,-0.86419,9e-05,14.34857]
[1779634671958,35.05,76383.73,0.0,-0.86432,9e-05,14.33847]
[1779634672939,35.05,76378.21,0.0,-0.86484,9e-05,14.29971]
[1779634673949,35.05,76367.28,0.0,-0.86587,9e-05,14.22286]
[1779634674955,35.05,76368.07,0.0,-0.8658,9e-05,14.22846]
[1779634679984,35.05,76369.76,0.0,-0.86563,9e-05,14.24071]
[1779634685023,35.06,76371.41,0.0,-0.86547,9e-05,14.25268]
[1779634690059,35.06,76373.07,0.0,-0.86532,9e-05,14.26432]
[1779634695093,35.06,76372.0,0.0,-0.86541,9e-05,14.25766]
[1779634702142,35.06,76372.77,0.0,-0.86533,9e-05,14.26305]
[1779634709602,35.06,76373.75,0.0,-0.86524,9e-05,14.26988]
[1779634715233,35.06,76374.35,0.0,-0.86522,9e-05,14.26974]
[1779634716240,35.06,76359.15,0.0,-0.86665,9e-05,14.16314]
[1779634721275,35.06,76360.24,0.0,-0.86655,9e-05,14.17068]
[1779634726311,35.06,76363.07,0.0,-0.86628,9e-05,14.19034]
[1779634731349,35.06,76363.8,0.0,-0.86622,9e-05,14.19528]
[1779634736380,35.06,76359.3,0.0,-0.86664,9e-05,14.1637]
[1779634741415,35.06,76354.31,0.0,-0.8671,9e-05,14.12879]
[1779634742423,35.06,76360.06,0.0,-0.86656,9e-05,14.16922]
[1779634743430,35.06,76367.94,0.0,-0.86582,9e-05,14.22483]
[1779634744438,35.06,76381.77,0.0,-0.86452,9e-05,14.32211]
[1779634749891,35.06,76385.08,0.0,-0.86419,9e-05,14.34644]
[1779634755513,35.06,76375.9,0.0,-0.86504,9e-05,14.28336]
[1779634760549,35.06,76376.35,0.0,-0.86498,9e-05,14.28796]
[1779634765584,35.07,76378.27,0.0,-0.86478,9e-05,14.30284]
[1779634766590,35.07,76386.25,0.0,-0.86402,9e-05,14.35906]
[1779634770031,35.07,76380.96,0.0,-0.86451,9e-05,14.32252]
[1779634771625,35.07,76376.17,0.0,-0.86499,9e-05,14.28505]
[1779634772637,35.07,76370.13,0.0,-0.86555,9e-05,14.24304]
[1779634775655,35.07,76364.82,0.0,-0.86604,9e-05,14.20675]
[1779634779682,35.07,76375.72,0.0,-0.865,9e-05,14.28433]
[1779634783711,35.08,76369.45,0.0,-0.86557,9e-05,14.24168]
[1779634788751,35.08,76370.4,0.0,-0.86546,9e-05,14.24967]
[1779634793785,35.08,76368.6,0.0,-0.86563,9e-05,14.23744]
[1779634795803,35.08,76377.38,0.0,-0.8648,9e-05,14.29935]
[1779634796807,35.08,76378.47,0.0,-0.86469,9e-05,14.30731]
[1779634801842,35.08,76374.62,0.0,-0.86503,9e-05,14.28187]
[1779634802849,35.09,76367.69,0.0,-0.86568,9e-05,14.23361]
[1779634803855,35.09,76366.26,0.0,-0.86581,9e-05,14.22352]
[1779634808896,35.09,76368.41,0.0,-0.86561,9e-05,14.23888]
[1779634813931,35.09,76365.19,0.0,-0.86591,9e-05,14.21606]
[1779634816952,35.09,76359.79,0.0,-0.86641,9e-05,14.17845]
[1779634821987,35.09,76358.42,0.0,-0.86653,9e-05,14.16989]
[1779634822994,35.09,76363.49,0.0,-0.86605,9e-05,14.2056]
[1779634825040,35.09,76365.02,0.0,-0.8659,9e-05,14.21662]
[1779634827024,35.09,76371.89,0.0,-0.86525,9e-05,14.26532]
[1779634828030,35.09,76372.91,0.0,-0.86515,9e-05,14.27282]
[1779634834073,35.09,76371.77,0.0,-0.86526,9e-05,14.26269]
[1779634840114,35.1,76370.66,0.0,-0.86534,9e-05,14.25688]
[1779634845149,35.1,76367.22,0.0,-0.86563,9e-05,14.23486]
[1779634850185,35.11,76367.73,0.0,-0.86556,9e-05,14.24026]
[1779634856230,35.11,76368.22,0.0,-0.86548,9e-05,14.24594]
[1779634859250,35.11,76355.9,0.0,-0.86663,9e-05,14.16004]
[1779634860668,35.11,76354.0,0.0,-0.86681,9e-05,14.14686]
[1779634866301,35.11,76352.34,0.0,-0.86694,9e-05,14.13673]
[1779634871337,35.12,76352.98,0.0,-0.86686,9e-05,14.14247]
[1779634873355,35.12,76347.53,0.0,-0.86737,9e-05,14.10471]
[1779634874358,35.12,76340.03,0.0,-0.86805,9e-05,14.05278]
[1779634879393,35.12,76344.88,0.0,-0.86758,9e-05,14.08829]
[1779634885435,35.13,76345.93,0.0,-0.86745,9e-05,14.09815]
[1779634890878,35.13,76346.65,0.0,-0.86736,9e-05,14.10475]
[1779634895509,35.13,76358.06,0.0,-0.86632,9e-05,14.18147]
[1779634900958,35.14,76357.14,0.0,-0.86637,9e-05,14.17747]
[1779634903567,35.14,76346.53,0.0,-0.86734,9e-05,14.10457]
[1779634906588,35.14,76340.85,0.0,-0.86785,9e-05,14.06635]
[1779634909609,35.14,76335.52,0.0,-0.86832,9e-05,14.03043]
[1779634911047,35.14,76348.07,0.0,-0.86716,9e-05,14.11829]
[1779634911625,35.15,76348.07,0.0,-0.86715,9e-05,14.11869]
[1779634912632,35.15,76359.54,0.0,-0.86608,9e-05,14.19914]
[1779634917682,35.15,76364.8,0.0,-0.86557,9e-05,14.2371]
[1779634922702,35.15,76368.42,0.0,-0.86522,9e-05,14.26355]
[1779634923708,35.15,76382.11,0.0,-0.86393,9e-05,14.35958]
[1779634928745,35.15,76385.31,0.0,-0.86361,9e-05,14.38266]
[1779634929750,35.15,76395.84,0.0,-0.86262,0.0001,14.45653]
[1779634931176,35.15,76411.57,0.0,-0.86112,0.0001,14.56698]
[1779634931764,35.15,76411.57,0.0,-0.86111,0.0001,14.56717]
[1779634936801,35.15,76405.15,0.0,-0.86172,0.0001,14.52277]
[1779634941836,35.15,76406.6,0.0,-0.86158,0.0001,14.53284]
[1779634942845,35.15,76413.34,0.0,-0.86093,0.0001,14.58028]
[1779634947878,35.15,76412.46,0.0,-0.86101,0.0001,14.57456]
[1779634952915,35.16,76413.5,0.0,-0.86094,0.0001,14.57823]
[1779634957951,35.16,76413.31,0.0,-0.86096,0.0001,14.57682]
[1779634960971,35.16,76423.66,0.0,-0.85996,0.0001,14.64947]
[1779634966006,35.16,76416.14,0.0,-0.86068,0.0001,14.59721]
[1779634971045,35.16,76419.95,0.0,-0.8603,0.0001,14.62457]
[1779634976081,35.16,76420.94,0.0,-0.8602,0.0001,14.6318]
[1779634979101,35.16,76427.13,0.0,-0.85961,0.0001,14.67538]
[1779634984137,35.16,76426.69,0.0,-0.85965,0.0001,14.67226]
[1779634991187,35.16,76427.96,0.0,-0.85953,0.0001,14.68131]
[1779634996222,35.16,76412.09,0.0,-0.86105,0.0001,14.56956]
[1779634997229,35.16,76412.42,0.0,-0.86102,0.0001,14.57178]
[1779635002266,35.16,76408.66,0.0,-0.86139,0.0001,14.54497]
[1779635008306,35.16,76407.8,0.0,-0.86148,0.0001,14.53866]
[1779635013341,35.16,76409.28,0.0,-0.86137,0.0001,14.54476]
[1779635018378,35.16,76409.57,0.0,-0.86134,0.0001,14.54667]
[1779635025424,35.16,76410.83,0.0,-0.86122,0.0001,14.55537]
[1779635030461,35.16,76413.2,0.0,-0.861,0.0001,14.57182]
[1779635035494,35.15,76412.8,0.0,-0.86104,0.0001,14.56884]
[1779635039523,35.15,76406.65,0.0,-0.86163,0.0001,14.5257]
[1779635044558,35.16,76408.12,0.0,-0.86149,0.0001,14.53615]
[1779635047580,35.16,76413.29,0.0,-0.86099,0.0001,14.5724]
[1779635052614,35.15,76416.33,0.0,-0.8607,0.0001,14.59358]
[1779635054627,35.15,76423.83,0.0,-0.85998,0.0001,14.64613]
[1779635059664,35.15,76426.51,0.0,-0.85974,0.0001,14.66436]
[1779635060670,35.15,76431.74,0.0,-0.85923,0.0001,14.70096]
[1779635062089,35.15,76437.27,0.0,-0.8587,0.0001,14.73965]
[1779635067719,35.15,76437.34,0.0,-0.85872,0.0001,14.7386]
[1779635072160,35.15,76448.37,0.0,-0.85768,0.0001,14.81206]
[1779635077790,35.15,76451.16,0.0,-0.8574,0.0001,14.83247]
[1779635084839,35.15,76452.65,0.0,-0.85724,0.0001,14.84361]
[1779635089874,35.15,76452.08,0.0,-0.8573,0.0001,14.83958]
[1779635095917,35.15,76456.71,0.0,-0.85684,0.0001,14.87247]
[1779635099945,35.15,76462.01,0.0,-0.85632,0.0001,14.91006]
[1779635104980,35.15,76457.18,0.0,-0.85679,0.0001,14.87629]
[1779635106993,35.15,76448.07,0.0,-0.85768,0.0001,14.81189]
[1779635112443,35.15,76441.37,0.0,-0.85834,0.0001,14.76382]
[1779635118077,35.15,76442.46,0.0,-0.85824,0.0001,14.77144]
[1779635123111,35.15,76435.71,0.0,-0.8589,0.0001,14.72344]
[1779635129153,35.15,76432.91,0.0,-0.85919,0.0001,14.70256]
[1779635131168,35.15,76425.69,0.0,-0.85992,0.0001,14.64728]
[1779635133181,35.15,76418.61,0.0,-0.8606,0.0001,14.59729]
[1779635138216,35.15,76416.65,0.0,-0.8608,0.0001,14.58313]
[1779635143250,35.15,76414.62,0.0,-0.861,0.0001,14.56853]
[1779635148285,35.14,76412.71,0.0,-0.86118,0.0001,14.55482]
[1779635153323,35.14,76410.7,0.0,-0.86138,0.0001,14.54042]
[1779635158364,35.14,76408.6,0.0,-0.86158,0.0001,14.5254]
[1779635163394,35.14,76407.78,0.0,-0.86167,0.0001,14.51945]
[1779635165407,35.14,76398.6,0.0,-0.86254,0.0001,14.45491]
[1779635166414,35.14,76392.79,0.0,-0.86309,9e-05,14.41419]
[1779635171450,35.14,76394.36,0.0,-0.86294,9e-05,14.42562]
[1779635177492,35.14,76396.38,0.0,-0.86274,0.0001,14.44017]
[1779635182528,35.14,76397.13,0.0,-0.86267,0.0001,14.4456]
[1779635188569,35.15,76394.99,0.0,-0.86287,9e-05,14.43097]
[1779635193607,35.15,76396.39,0.0,-0.86276,0.0001,14.43711]
[1779635198644,35.15,76400.69,0.0,-0.86234,0.0001,14.46766]
[1779635199650,35.15,76388.89,0.0,-0.86346,9e-05,14.38503]
[1779635204685,35.15,76384.76,0.0,-0.86384,9e-05,14.35702]
[1779635206699,35.15,76378.49,0.0,-0.86443,9e-05,14.31354]
[1779635211737,35.15,76376.19,0.0,-0.86462,9e-05,14.29885]
[1779635215765,35.16,76367.68,0.0,-0.8654,9e-05,14.24062]
[1779635220800,35.16,76368.74,0.0,-0.86528,9e-05,14.24996]
[1779635225834,35.16,76369.57,0.0,-0.86517,9e-05,14.25769]
[1779635230870,35.17,76370.57,0.0,-0.86505,9e-05,14.26662]
[1779635239935,35.17,76371.18,0.0,-0.86495,9e-05,14.27431]
[1779635244968,35.18,76369.51,0.0,-0.86508,9e-05,14.26451]
[1779635253429,35.18,76369.97,0.0,-0.86503,9e-05,14.26656]
[1779635259067,35.19,76371.54,0.0,-0.86485,9e-05,14.27974]
[1779635264102,35.19,76371.08,0.0,-0.86487,9e-05,14.27777]
[1779635270144,35.19,76369.59,0.0,-0.86501,9e-05,14.26769]
[1779635276185,35.19,76369.44,0.0,-0.86502,9e-05,14.26727]
[1779635280214,35.19,76364.15,0.0,-0.8655,9e-05,14.23101]
[1779635285249,35.2,76362.47,0.0,-0.86565,9e-05,14.21999]
[1779635292299,35.2,76360.9,0.0,-0.86578,9e-05,14.20993]
[1779635293305,35.2,76366.31,0.0,-0.86527,9e-05,14.24796]
[1779635298340,35.2,76367.14,0.0,-0.86518,9e-05,14.25518]
[1779635304382,35.2,76365.46,0.0,-0.86533,9e-05,14.24377]
[1779635313445,35.2,76364.15,0.0,-0.86548,9e-05,14.23099]
[1779635316468,35.2,76375.46,0.0,-0.86441,9e-05,14.31053]
[1779635317476,35.2,76379.26,0.0,-0.86405,9e-05,14.33737]
[1779635318481,35.2,76396.26,0.0,-0.86243,0.0001,14.45663]
[1779635319488,35.2,76400.18,0.0,-0.86206,0.0001,14.48416]
[1779635324524,35.2,76398.17,0.0,-0.86225,0.0001,14.4702]
[1779635333586,35.2,76395.23,0.0,-0.86253,0.0001,14.44978]
[1779635338621,35.2,76395.34,0.0,-0.86252,0.0001,14.45058]
[1779635344060,35.2,76394.69,0.0,-0.86258,9e-05,14.44582]
[1779635349698,35.2,76394.69,0.0,-0.86258,9e-05,14.44558]
[1779635354733,35.2,76391.08,0.0,-0.86293,9e-05,14.42009]
[1779635359768,35.2,76391.61,0.0,-0.86288,9e-05,14.42356]
[1779635364802,35.2,76390.3,0.0,-0.86301,9e-05,14.41414]
[1779635369838,35.2,76392.39,0.0,-0.86282,9e-05,14.42842]
[1779635372859,35.2,76397.41,0.0,-0.86238,0.0001,14.45921]
[1779635377894,35.2,76399.47,0.0,-0.86219,0.0001,14.47318]
[1779635382929,35.2,76403.46,0.0,-0.86181,0.0001,14.50059]
[1779635387964,35.2,76399.9,0.0,-0.86216,0.0001,14.47496]
[1779635393000,35.2,76398.19,0.0,-0.86233,0.0001,14.46263]
[1779635398035,35.2,76398.27,0.0,-0.86233,0.0001,14.46289]
[1779635403071,35.2,76401.79,0.0,-0.862,0.0001,14.4872]
[1779635408106,35.19,76401.93,0.0,-0.86199,0.0001,14.48778]
[1779635413142,35.19,76405.17,0.0,-0.86169,0.0001,14.51004]
[1779635418183,35.19,76405.07,0.0,-0.8617,0.0001,14.50886]
[1779635423228,35.19,76401.92,0.0,-0.86201,0.0001,14.48636]
[1779635428251,35.19,76402.72,0.0,-0.86194,0.0001,14.49167]
[1779635433283,35.19,76402.98,0.0,-0.86195,0.0001,14.48904]
[1779635438318,35.19,76401.81,0.0,-0.86206,0.0001,14.48057]
[1779635443354,35.19,76404.46,0.0,-0.86181,0.0001,14.49882]
[1779635448388,35.19,76404.03,0.0,-0.86186,0.0001,14.49552]
[1779635454840,35.19,76403.37,0.0,-0.86193,0.0001,14.49055]
[1779635460472,35.19,76403.92,0.0,-0.86188,0.0001,14.49415]
[1779635465509,35.19,76401.17,0.0,-0.86214,0.0001,14.4747]
[1779635470543,35.19,76401.04,0.0,-0.86216,0.0001,14.47367]
[1779635475580,35.19,76401.68,0.0,-0.8621,0.0001,14.47802]
[1779635482633,35.19,76401.76,0.0,-0.86209,0.0001,14.47834]
[1779635487668,35.19,76401.74,0.0,-0.8621,0.0001,14.47803]
[1779635493713,35.19,76401.92,0.0,-0.86212,0.0001,14.47495]
[1779635499752,35.19,76401.71,0.0,-0.86214,0.0001,14.47331]
[1779635505194,35.19,76401.48,0.0,-0.86216,0.0001,14.47155]
[1779635511833,35.18,76401.48,0.0,-0.86216,0.0001,14.47138]
[1779635516871,35.18,76401.22,0.0,-0.86219,0.0001,14.46944]
[1779635521906,35.18,76401.86,0.0,-0.86213,0.0001,14.47384]
[1779635529962,35.18,76402.19,0.0,-0.8621,0.0001,14.47596]
[1779635535403,35.18,76404.98,0.0,-0.86184,0.0001,14.4954]
[1779635542054,35.18,76405.27,0.0,-0.86181,0.0001,14.49726]
[1779635552119,35.18,76405.71,0.0,-0.86181,0.0001,14.496]
[1779635558159,35.18,76407.6,0.0,-0.86163,0.0001,14.50912]
[1779635565616,35.18,76407.74,0.0,-0.86162,0.0001,14.50995]
[1779635571251,35.18,76407.52,0.0,-0.86164,0.0001,14.50825]
[1779635576285,35.18,76406.31,0.0,-0.86176,0.0001,14.49965]
[1779635581321,35.18,76396.87,0.0,-0.86266,0.0001,14.43343]
[1779635586356,35.18,76399.47,0.0,-0.8624,0.0001,14.45194]
[1779635591391,35.18,76403.47,0.0,-0.86202,0.0001,14.48024]
[1779635598440,35.18,76405.52,0.0,-0.86182,0.0001,14.49471]
[1779635603476,35.18,76404.96,0.0,-0.86188,0.0001,14.49082]
[1779635613555,35.18,76403.63,0.0,-0.86203,0.0001,14.47747]
[1779635619589,35.18,76402.61,0.0,-0.86213,0.0001,14.47041]
[1779635624624,35.18,76398.36,0.0,-0.86253,0.0001,14.44087]
[1779635632679,35.18,76401.06,0.0,-0.86227,0.0001,14.46003]
[1779635640736,35.18,76401.4,0.0,-0.86223,0.0001,14.46258]
[1779635645770,35.19,76402.36,0.0,-0.86214,0.0001,14.46939]
[1779635650805,35.18,76406.5,0.0,-0.86175,0.0001,14.49842]
[1779635655840,35.18,76407.0,0.0,-0.8617,0.0001,14.50175]
[1779635660882,35.18,76407.36,0.0,-0.86167,0.0001,14.50408]
[1779635665909,35.18,76406.73,0.0,-0.86173,0.0001,14.49951]
[1779635670945,35.18,76413.07,0.0,-0.86113,0.0001,14.54376]
[1779635674976,35.18,76418.44,0.0,-0.86065,0.0001,14.57702]
[1779635675981,35.18,76426.5,0.0,-0.85988,0.0001,14.63372]
[1779635676988,35.18,76427.07,0.0,-0.85982,0.0001,14.63773]
[1779635682023,35.18,76426.51,0.0,-0.85988,0.0001,14.63337]
[1779635684039,35.18,76420.12,0.0,-0.8605,0.0001,14.58833]
[1779635692096,35.18,76417.44,0.0,-0.86076,0.0001,14.56923]
[1779635697129,35.18,76416.42,0.0,-0.86086,0.0001,14.56197]
[1779635703173,35.18,76418.03,0.0,-0.86071,0.0001,14.57307]
[1779635706608,35.18,76404.59,0.0,-0.86199,0.0001,14.47864]
[1779635708208,35.18,76406.38,0.0,-0.86182,0.0001,14.49121]
[1779635710221,35.18,76422.82,0.0,-0.86025,0.0001,14.6066]
[1779635711227,35.18,76426.15,0.0,-0.85993,0.0001,14.63004]
[1779635716678,35.18,76430.81,0.0,-0.85947,0.0001,14.66293]
[1779635722305,35.18,76434.87,0.0,-0.85908,0.0001,14.69161]
[1779635724319,35.18,76447.02,0.0,-0.8579,0.0001,14.77752]
[1779635729354,35.18,76454.51,0.0,-0.85716,0.0001,14.83093]
[1779635732375,35.18,76443.43,0.0,-0.85826,0.0001,14.74926]
[1779635737411,35.19,76441.44,0.0,-0.85845,0.0001,14.73562]
[1779635738418,35.18,76433.36,0.0,-0.85923,0.0001,14.67868]
[1779635743452,35.18,76432.49,0.0,-0.85932,0.0001,14.67255]
[1779635748487,35.18,76425.89,0.0,-0.85996,0.0001,14.62579]
[1779635753523,35.18,76427.93,0.0,-0.85977,0.0001,14.63978]
[1779635758557,35.18,76429.47,0.0,-0.85963,0.0001,14.65012]
[1779635764599,35.18,76430.84,0.0,-0.8595,0.0001,14.65907]
[1779635769636,35.18,76431.31,0.0,-0.85947,0.0001,14.66175]
[1779635770642,35.18,76416.67,0.0,-0.86087,0.0001,14.5589]
[1779635772656,35.18,76410.45,0.0,-0.86147,0.0001,14.5153]
[1779635773663,35.18,76403.35,0.0,-0.86215,0.0001,14.46561]
[1779635774672,35.18,76396.14,0.0,-0.86283,0.0001,14.41525]
[1779635779706,35.18,76392.88,0.0,-0.86312,9e-05,14.39348]
[1779635783735,35.18,76385.1,0.0,-0.86385,9e-05,14.33986]
[1779635788768,35.19,76383.11,0.0,-0.86402,9e-05,14.32713]
[1779635792796,35.19,76377.23,0.0,-0.86459,9e-05,14.28294]
[1779635797832,35.19,76356.58,0.0,-0.8665,9e-05,14.1402]
[1779635798840,35.19,76362.12,0.0,-0.86598,9e-05,14.17908]
[1779635801879,35.19,76354.39,0.0,-0.86669,9e-05,14.12602]
[1779635806901,35.2,76355.56,0.0,-0.86657,9e-05,14.13552]
[1779635809922,35.2,76348.49,0.0,-0.86722,9e-05,14.08634]
[1779635814957,35.2,76345.0,0.0,-0.86754,9e-05,14.0623]
[1779635819992,35.2,76340.26,0.0,-0.86798,9e-05,14.0295]
[1779635825028,35.2,76342.38,0.0,-0.86778,9e-05,14.04442]
[1779635830063,35.2,76343.31,0.0,-0.86768,9e-05,14.05182]
[1779635835101,35.2,76342.29,0.0,-0.86776,9e-05,14.04583]
[1779635840134,35.2,76342.77,0.0,-0.8677,9e-05,14.05025]
[1779635842148,35.21,76348.65,0.0,-0.86715,9e-05,14.09162]
[1779635844163,35.21,76353.87,0.0,-0.86666,9e-05,14.12833]
[1779635845169,35.21,76359.76,0.0,-0.86611,9e-05,14.16957]
[1779635848190,35.21,76367.33,0.0,-0.86539,9e-05,14.22339]
[1779635852218,35.21,76374.68,0.0,-0.86471,9e-05,14.27169]
[1779635854233,35.21,76382.78,0.0,-0.86395,9e-05,14.32875]
[1779635857254,35.21,76385.68,0.0,-0.86367,9e-05,14.34943]
[1779635862289,35.21,76379.33,0.0,-0.86426,9e-05,14.30556]
[1779635866321,35.21,76374.56,0.0,-0.8647,9e-05,14.27287]
[1779635872361,35.22,76375.07,0.0,-0.86463,9e-05,14.27769]
[1779635877819,35.22,76376.52,0.0,-0.86448,9e-05,14.28882]
[1779635883438,35.22,76376.04,0.0,-0.86451,9e-05,14.28661]
[1779635888473,35.22,76374.72,0.0,-0.86462,9e-05,14.27845]
[1779635893507,35.23,76382.1,0.0,-0.86391,9e-05,14.33117]
[1779635898544,35.23,76385.82,0.0,-0.86355,9e-05,14.35798]
[1779635905593,35.23,76385.21,0.0,-0.86359,9e-05,14.35463]
[1779635908029,35.23,76392.86,0.0,-0.86286,9e-05,14.40848]
[1779635912643,35.23,76397.96,0.0,-0.86241,0.0001,14.44021]
[1779635918099,35.23,76397.48,0.0,-0.86245,0.0001,14.4369]
[1779635923719,35.23,76399.66,0.0,-0.86224,0.0001,14.45222]
[1779635928754,35.23,76401.0,0.0,-0.86212,0.0001,14.46145]
[1779635933789,35.23,76401.07,0.0,-0.86212,0.0001,14.46176]
[1779635936809,35.23,76394.05,0.0,-0.86278,9e-05,14.41256]
[1779635941845,35.23,76396.07,0.0,-0.86259,0.0001,14.42683]
[1779635946880,35.23,76398.38,0.0,-0.86237,0.0001,14.44299]
[1779635951915,35.23,76396.82,0.0,-0.86252,0.0001,14.43196]
[1779635956950,35.23,76395.93,0.0,-0.86261,0.0001,14.42557]
[1779635961985,35.23,76395.09,0.0,-0.86269,9e-05,14.41954]
[1779635967019,35.23,76394.99,0.0,-0.8627,9e-05,14.41868]
[1779635972055,35.23,76401.69,0.0,-0.8621,0.0001,14.4614]
[1779635978096,35.23,76402.5,0.0,-0.86201,0.0001,14.4674]
[1779635979104,35.23,76396.9,0.0,-0.86255,0.0001,14.4282]
[1779635980111,35.23,76397.34,0.0,-0.8625,0.0001,14.43135]
[1779635985146,35.23,76398.41,0.0,-0.8624,0.0001,14.4392]
[1779635990182,35.23,76398.4,0.0,-0.86239,0.0001,14.43946]
[1779635998238,35.23,76398.34,0.0,-0.86239,0.0001,14.43967]
[1779636003275,35.23,76393.27,0.0,-0.86287,9e-05,14.40447]
[1779636005287,35.23,76389.8,0.0,-0.8632,9e-05,14.38021]
[1779636008309,35.23,76386.95,0.0,-0.86346,9e-05,14.36042]
[1779636013345,35.23,76389.07,0.0,-0.86326,9e-05,14.37551]
[1779636015358,35.23,76383.81,0.0,-0.86376,9e-05,14.33881]
[1779636017373,35.23,76381.25,0.0,-0.864,9e-05,14.32112]
[1779636022407,35.23,76381.23,0.0,-0.86399,9e-05,14.32153]
[1779636027443,35.24,76382.58,0.0,-0.86386,9e-05,14.33143]
[1779636032476,35.24,76382.13,0.0,-0.86392,9e-05,14.32456]
[1779636037518,35.24,76373.94,0.0,-0.86469,9e-05,14.26785]
[1779636038951,35.24,76372.41,0.0,-0.86483,9e-05,14.25735]
[1779636046583,35.24,76374.56,0.0,-0.86461,9e-05,14.27391]
[1779636051617,35.24,76377.09,0.0,-0.86436,9e-05,14.29248]
[1779636057658,35.24,76378.59,0.0,-0.8642,9e-05,14.30394]
[1779636062697,35.25,76379.0,0.0,-0.86415,9e-05,14.3076]
[1779636067729,35.25,76368.91,0.0,-0.86509,9e-05,14.23791]
[1779636069163,35.25,76358.19,0.0,-0.86609,9e-05,14.16371]
[1779636071761,35.25,76342.73,0.0,-0.86751,9e-05,14.05674]
[1779636072768,35.25,76338.3,0.0,-0.86792,9e-05,14.02588]
[1779636077805,35.25,76336.88,0.0,-0.86806,9e-05,14.01604]
[1779636082838,35.25,76335.83,0.0,-0.86815,9e-05,14.00875]
[1779636087874,35.25,76337.04,0.0,-0.86802,9e-05,14.01849]
[1779636091905,35.26,76347.28,0.0,-0.86708,9e-05,14.08765]
[1779636092912,35.26,76351.97,0.0,-0.86664,9e-05,14.12071]
[1779636095934,35.26,76355.06,0.0,-0.86633,9e-05,14.14329]
[1779636099373,35.26,76361.48,0.0,-0.86572,9e-05,14.18939]
[1779636104997,35.27,76363.0,0.0,-0.86555,9e-05,14.20155]
[1779636110036,35.27,76366.74,0.0,-0.86518,9e-05,14.22918]
[1779636115069,35.27,76368.5,0.0,-0.86499,9e-05,14.24294]
[1779636120104,35.27,76371.87,0.0,-0.86466,9e-05,14.26784]
[1779636125139,35.28,76366.91,0.0,-0.8651,9e-05,14.23465]
[1779636127380,35.28,76366.03,0.0,-0.86518,9e-05,14.22885]
[1779636131184,35.28,76372.57,0.0,-0.86454,9e-05,14.27645]
[1779636136222,35.28,76375.45,0.0,-0.86425,9e-05,14.2979]
[1779636141254,35.29,76372.28,0.0,-0.86453,9e-05,14.27721]
[1779636147296,35.29,76370.23,0.0,-0.8647,9e-05,14.26482]
[1779636152333,35.29,76372.77,0.0,-0.86447,9e-05,14.27993]
[1779636157368,35.3,76373.19,0.0,-0.86441,9e-05,14.28434]
[1779636162405,35.3,76373.6,0.0,-0.86435,9e-05,14.28861]
[1779636168445,35.3,76371.18,0.0,-0.86456,9e-05,14.27318]
[1779636173479,35.3,76372.25,0.0,-0.86444,9e-05,14.2817]
[1779636176501,35.31,76379.33,0.0,-0.86377,9e-05,14.33184]
[1779636177510,35.31,76378.81,0.0,-0.86381,9e-05,14.32843]
[1779636184558,35.31,76381.96,0.0,-0.86349,9e-05,14.35181]
[1779636190024,35.31,76382.54,0.0,-0.86343,9e-05,14.35673]
[1779636195634,35.31,76384.87,0.0,-0.86319,9e-05,14.37398]
[1779636200671,35.31,76386.18,0.0,-0.86306,9e-05,14.38392]
[1779636205704,35.32,76386.05,0.0,-0.86306,9e-05,14.38375]
[1779636211352,35.32,76385.65,0.0,-0.86309,9e-05,14.38151]
[1779636216780,35.32,76385.13,0.0,-0.86316,9e-05,14.37466]
[1779636221836,35.32,76394.16,0.0,-0.86229,9e-05,14.43835]
[1779636222840,35.32,76395.87,0.0,-0.86213,0.0001,14.45033]
[1779636223846,35.32,76389.87,0.0,-0.8627,9e-05,14.40844]
[1779636225861,35.32,76387.36,0.0,-0.86294,9e-05,14.39107]
[1779636230896,35.32,76386.78,0.0,-0.86299,9e-05,14.38746]
[1779636235931,35.32,76389.05,0.0,-0.86276,9e-05,14.40372]
[1779636240965,35.32,76388.03,0.0,-0.86286,9e-05,14.39689]
[1779636244994,35.32,76393.5,0.0,-0.86234,9e-05,14.43522]
[1779636250444,35.32,76398.08,0.0,-0.8619,0.0001,14.46704]
[1779636256075,35.32,76402.39,0.0,-0.8615,0.0001,14.49681]
[1779636257084,35.32,76400.58,0.0,-0.86167,0.0001,14.48404]
[1779636262118,35.32,76398.96,0.0,-0.86183,0.0001,14.47209]
[1779636264133,35.32,76397.26,0.0,-0.862,0.0001,14.46006]
[1779636269170,35.32,76402.13,0.0,-0.86154,0.0001,14.49373]
[1779636274211,35.32,76408.16,0.0,-0.861,0.0001,14.53122]
[1779636275212,35.32,76413.39,0.0,-0.86051,0.0001,14.56765]
[1779636278233,35.32,76413.82,0.0,-0.86047,0.0001,14.57006]
[1779636283268,35.32,76407.95,0.0,-0.86105,0.0001,14.52806]
[1779636288303,35.31,76400.74,0.0,-0.86175,0.0001,14.47692]
[1779636290724,35.31,76399.11,0.0,-0.8619,0.0001,14.46529]
[1779636296359,35.31,76397.56,0.0,-0.86206,0.0001,14.45413]
[1779636299384,35.31,76393.79,0.0,-0.86242,9e-05,14.42764]
[1779636305422,35.31,76394.27,0.0,-0.86237,9e-05,14.43096]
[1779636310456,35.31,76393.0,0.0,-0.86249,9e-05,14.4221]
[1779636315492,35.31,76389.88,0.0,-0.86279,9e-05,14.40052]
[1779636320527,35.31,76388.13,0.0,-0.86294,9e-05,14.38876]
[1779636325562,35.31,76387.67,0.0,-0.86298,9e-05,14.38606]
[1779636330601,35.32,76388.57,0.0,-0.86289,9e-05,14.39286]
[1779636335633,35.32,76387.27,0.0,-0.86304,9e-05,14.38023]
[1779636340668,35.32,76387.63,0.0,-0.86299,9e-05,14.3833]
[1779636345703,35.32,76387.06,0.0,-0.86304,9e-05,14.37983]
[1779636350740,35.32,76387.81,0.0,-0.86296,9e-05,14.38551]
[1779636355775,35.32,76386.11,0.0,-0.86312,9e-05,14.37403]
[1779636361228,35.32,76385.95,0.0,-0.86313,9e-05,14.37336]
[1779636366855,35.32,76386.1,0.0,-0.86311,9e-05,14.37496]
[1779636371887,35.32,76389.36,0.0,-0.86279,9e-05,14.39813]
[1779636376922,35.32,76389.15,0.0,-0.86281,9e-05,14.39698]
[1779636381958,35.32,76392.57,0.0,-0.86248,9e-05,14.42113]
[1779636386991,35.32,76391.96,0.0,-0.86253,9e-05,14.41702]
[1779636392028,35.33,76392.16,0.0,-0.86255,9e-05,14.41442]
[1779636397065,35.33,76390.35,0.0,-0.86271,9e-05,14.40196]
[1779636403107,35.33,76389.73,0.0,-0.86277,9e-05,14.39792]
[1779636408142,35.33,76389.22,0.0,-0.86281,9e-05,14.3946]
[1779636413179,35.33,76388.66,0.0,-0.86286,9e-05,14.39102]
[1779636418214,35.33,76388.2,0.0,-0.8629,9e-05,14.38822]
[1779636423249,35.33,76388.09,0.0,-0.86291,9e-05,14.38783]
[1779636429290,35.33,76387.9,0.0,-0.86292,9e-05,14.38695]
[1779636431718,35.33,76393.09,0.0,-0.86242,9e-05,14.42339]
[1779636434326,35.33,76395.86,0.0,-0.86216,0.0001,14.44275]
[1779636439360,35.33,76395.4,0.0,-0.8622,0.0001,14.43946]
[1779636444401,35.33,76393.63,0.0,-0.86237,9e-05,14.42697]
[1779636445403,35.33,76385.24,0.0,-0.86317,9e-05,14.36839]
[1779636446410,35.33,76383.69,0.0,-0.86331,9e-05,14.35763]
[1779636451858,35.33,76377.95,0.0,-0.86388,9e-05,14.31394]
[1779636457486,35.33,76379.45,0.0,-0.86373,9e-05,14.32505]
[1779636463529,35.33,76377.28,0.0,-0.86392,9e-05,14.31088]
[1779636468564,35.34,76379.39,0.0,-0.86371,9e-05,14.32625]
[1779636473599,35.34,76380.36,0.0,-0.86361,9e-05,14.33367]
[1779636480648,35.34,76381.17,0.0,-0.86352,9e-05,14.34026]
[1779636486690,35.34,76380.59,0.0,-0.86357,9e-05,14.3371]
[1779636491727,35.34,76383.84,0.0,-0.86325,9e-05,14.3605]
[1779636497768,35.34,76381.45,0.0,-0.86346,9e-05,14.34458]
[1779636502806,35.34,76383.93,0.0,-0.86322,9e-05,14.36241]
[1779636504821,35.34,76374.87,0.0,-0.86408,9e-05,14.29912]
[1779636505830,35.34,76366.18,0.0,-0.86489,9e-05,14.23875]
[1779636506835,35.34,76366.12,0.0,-0.8649,9e-05,14.23859]
[1779636511871,35.35,76365.15,0.0,-0.865,9e-05,14.22905]
[1779636518919,35.35,76362.04,0.0,-0.86528,9e-05,14.20787]
[1779636523954,35.35,76357.89,0.0,-0.86567,9e-05,14.17896]
[1779636529997,35.35,76356.92,0.0,-0.86576,9e-05,14.17227]
[1779636535030,35.35,76358.22,0.0,-0.86564,9e-05,14.18146]
[1779636541074,35.35,76359.97,0.0,-0.86547,9e-05,14.1939]
[1779636550135,35.35,76358.84,0.0,-0.86557,9e-05,14.1866]
[1779636554165,35.35,76352.6,0.0,-0.86615,9e-05,14.14352]
[1779636560206,35.35,76353.0,0.0,-0.86611,9e-05,14.14628]
[1779636565241,35.35,76351.29,0.0,-0.86626,9e-05,14.13491]
[1779636570276,35.35,76350.65,0.0,-0.86632,9e-05,14.13096]
[1779636575311,35.35,76351.27,0.0,-0.86628,9e-05,14.13154]
[1779636582773,35.35,76350.44,0.0,-0.86635,9e-05,14.12633]
[1779636588402,35.36,76350.75,0.0,-0.86632,9e-05,14.12873]
[1779636595451,35.36,76351.11,0.0,-0.86628,9e-05,14.13157]
[1779636601493,35.36,76349.99,0.0,-0.86638,9e-05,14.12411]
[1779636606529,35.36,76349.56,0.0,-0.86642,9e-05,14.12145]
[1779636608547,35.36,76358.53,0.0,-0.86558,9e-05,14.18394]
[1779636609551,35.36,76365.24,0.0,-0.86495,9e-05,14.23061]
[1779636614586,35.36,76366.03,0.0,-0.86486,9e-05,14.23718]
[1779636623054,35.36,76367.14,0.0,-0.86473,9e-05,14.24692]
[1779636625663,35.36,76372.47,0.0,-0.86423,9e-05,14.28447]
[1779636630698,35.37,76372.71,0.0,-0.86419,9e-05,14.28714]
[1779636635736,35.37,76373.4,0.0,-0.86414,9e-05,14.28879]
[1779636638754,35.37,76379.98,0.0,-0.86351,9e-05,14.33528]
[1779636643789,35.37,76383.26,0.0,-0.8632,9e-05,14.35868]
[1779636645803,35.37,76389.78,0.0,-0.86258,9e-05,14.40427]
[1779636646810,35.37,76399.07,0.0,-0.86169,0.0001,14.46908]
[1779636647817,35.37,76398.82,0.0,-0.86172,0.0001,14.46725]
[1779636652851,35.37,76407.22,0.0,-0.86092,0.0001,14.52552]
[1779636654868,35.37,76409.45,0.0,-0.86071,0.0001,14.54082]
[1779636659903,35.37,76400.93,0.0,-0.86154,0.0001,14.48066]
[1779636661920,35.37,76396.15,0.0,-0.86199,0.0001,14.44723]
[1779636666953,35.37,76395.13,0.0,-0.86209,0.0001,14.44013]
[1779636671987,35.37,76395.15,0.0,-0.86209,0.0001,14.44034]
[1779636677024,35.37,76393.3,0.0,-0.86226,9e-05,14.42756]
[1779636683065,35.37,76388.48,0.0,-0.86271,9e-05,14.39421]
[1779636689107,35.37,76388.06,0.0,-0.86275,9e-05,14.39166]
[1779636696155,35.37,76386.88,0.0,-0.86289,9e-05,14.37978]
[1779636702198,35.37,76386.78,0.0,-0.86289,9e-05,14.37951]
[1779636707232,35.37,76386.01,0.0,-0.86296,9e-05,14.37449]
[1779636712267,35.37,76386.22,0.0,-0.86293,9e-05,14.37634]
[1779636719318,35.37,76386.2,0.0,-0.86293,9e-05,14.37665]
[1779636724353,35.37,76385.93,0.0,-0.86297,9e-05,14.37367]
[1779636733830,35.37,76385.27,0.0,-0.86306,9e-05,14.36688]
[1779636739459,35.37,76385.17,0.0,-0.86309,9e-05,14.36509]
[1779636744494,35.36,76384.55,0.0,-0.86316,9e-05,14.35967]
[1779636749529,35.36,76385.2,0.0,-0.86311,9e-05,14.36312]
[1779636754570,35.36,76388.11,0.0,-0.86287,9e-05,14.37898]
[1779636759601,35.36,76387.82,0.0,-0.8629,9e-05,14.37713]
[1779636764636,35.36,76389.2,0.0,-0.86277,9e-05,14.38638]
[1779636768666,35.36,76391.81,0.0,-0.86253,9e-05,14.4043]
[1779636774120,35.36,76397.1,0.0,-0.86203,0.0001,14.44096]
[1779636781758,35.36,76395.79,0.0,-0.86216,0.0001,14.43121]
[1779636786793,35.36,76394.49,0.0,-0.86229,9e-05,14.42169]
[1779636791828,35.36,76384.9,0.0,-0.86321,9e-05,14.35436]
[1779636792835,35.36,76379.9,0.0,-0.86368,9e-05,14.31949]
[1779636794260,35.36,76379.18,0.0,-0.86375,9e-05,14.31456]
[1779636799883,35.36,76379.28,0.0,-0.86373,9e-05,14.31558]
[1779636804919,35.36,76379.91,0.0,-0.86367,9e-05,14.3203]
[1779636809954,35.36,76381.27,0.0,-0.86354,9e-05,14.33013]
[1779636814989,35.36,76378.5,0.0,-0.86382,9e-05,14.30712]
[1779636821037,35.36,76379.22,0.0,-0.86375,9e-05,14.31272]
[1779636826069,35.36,76380.48,0.0,-0.86362,9e-05,14.32195]
[1779636831103,35.36,76377.19,0.0,-0.86393,9e-05,14.29933]
[1779636836142,35.36,76375.91,0.0,-0.86405,9e-05,14.29061]
[1779636841179,35.36,76376.14,0.0,-0.86403,9e-05,14.29169]
[1779636843192,35.36,76367.11,0.0,-0.86488,9e-05,14.22866]
[1779636844197,35.36,76366.18,0.0,-0.86497,9e-05,14.22219]
[1779636849232,35.36,76366.63,0.0,-0.86492,9e-05,14.22589]
[1779636854268,35.36,76366.76,0.0,-0.8649,9e-05,14.22707]
[1779636859303,35.36,76369.16,0.0,-0.86467,9e-05,14.24436]
[1779636864337,35.36,76368.92,0.0,-0.86469,9e-05,14.24317]
[1779636870379,35.37,76368.17,0.0,-0.86473,9e-05,14.23958]
[1779636875414,35.37,76363.29,0.0,-0.86522,9e-05,14.20176]
[1779636880459,35.37,76362.99,0.0,-0.86525,9e-05,14.19974]
[1779636882474,35.37,76357.14,0.0,-0.8658,9e-05,14.15893]
[1779636887509,35.37,76359.9,0.0,-0.86552,9e-05,14.17962]
[1779636892544,35.37,76362.02,0.0,-0.86532,9e-05,14.19461]
[1779636897580,35.37,76358.05,0.0,-0.86569,9e-05,14.16697]
[1779636902614,35.37,76355.11,0.0,-0.86597,9e-05,14.14585]
[1779636907650,35.37,76352.62,0.0,-0.86621,9e-05,14.1279]
[1779636913692,35.37,76350.53,0.0,-0.86642,9e-05,14.11266]
[1779636918726,35.37,76350.71,0.0,-0.86641,9e-05,14.1135]
[1779636925175,35.37,76348.35,0.0,-0.86662,9e-05,14.09776]
[1779636930810,35.37,76347.68,0.0,-0.86667,9e-05,14.09357]
[1779636935245,35.37,76340.68,0.0,-0.86735,9e-05,14.04134]
[1779636941887,35.37,76339.9,0.0,-0.86742,9e-05,14.03562]
[1779636946924,35.37,76348.54,0.0,-0.86662,9e-05,14.09536]
[1779636947929,35.37,76353.33,0.0,-0.86618,9e-05,14.12852]
[1779636952967,35.37,76345.62,0.0,-0.8669,9e-05,14.0749]
[1779636955385,35.37,76342.96,0.0,-0.86715,9e-05,14.05617]
[1779636958000,35.37,76352.05,0.0,-0.86631,9e-05,14.11917]
[1779636959017,35.37,76360.06,0.0,-0.86556,9e-05,14.17469]
[1779636960019,35.37,76363.18,0.0,-0.86527,9e-05,14.19642]
[1779636965053,35.37,76356.61,0.0,-0.86588,9e-05,14.15108]
[1779636966061,35.37,76353.3,0.0,-0.86619,9e-05,14.12802]
[1779636969084,35.37,76358.28,0.0,-0.86573,9e-05,14.16243]
[1779636974118,35.37,76362.37,0.0,-0.86535,9e-05,14.19069]
[1779636981167,35.36,76361.37,0.0,-0.86546,9e-05,14.18199]
[1779636983181,35.36,76356.29,0.0,-0.86594,9e-05,14.14666]
[1779636988215,35.36,76351.87,0.0,-0.86635,9e-05,14.11579]
[1779636991237,35.36,76345.85,0.0,-0.86694,9e-05,14.0699]
[1779636996273,35.36,76346.15,0.0,-0.86691,9e-05,14.07235]
[1779637001308,35.36,76346.93,0.0,-0.86683,9e-05,14.07808]
[1779637006343,35.37,76347.4,0.0,-0.86679,9e-05,14.08162]
[1779637011378,35.37,76350.03,0.0,-0.86654,9e-05,14.10005]
[1779637016413,35.37,76350.98,0.0,-0.86645,9e-05,14.10673]
[1779637021453,35.37,76351.31,0.0,-0.86642,9e-05,14.1091]
[1779637026487,35.37,76351.44,0.0,-0.86641,9e-05,14.11001]
[1779637031523,35.37,76351.34,0.0,-0.86641,9e-05,14.10932]
[1779637036560,35.37,76353.66,0.0,-0.8662,9e-05,14.12547]
[1779637041594,35.37,76357.64,0.0,-0.86583,9e-05,14.15297]
[1779637048644,35.37,76356.93,0.0,-0.8659,9e-05,14.14767]
[1779637054685,35.37,76355.31,0.0,-0.86607,9e-05,14.1329]
[1779637060730,35.37,76351.9,0.0,-0.86639,9e-05,14.10906]
[1779637066168,35.37,76354.07,0.0,-0.8662,9e-05,14.12389]
[1779637071804,35.37,76353.04,0.0,-0.86629,9e-05,14.11655]
[1779637072812,35.37,76359.98,0.0,-0.86564,9e-05,14.16506]
[1779637073818,35.37,76364.25,0.0,-0.86524,9e-05,14.19496]
[1779637077846,35.37,76369.17,0.0,-0.86477,9e-05,14.22982]
[1779637082882,35.37,76369.42,0.0,-0.86474,9e-05,14.23234]
[1779637087918,35.37,76365.07,0.0,-0.86513,9e-05,14.20307]
[1779637092953,35.37,76364.84,0.0,-0.86514,9e-05,14.20257]
[1779637097993,35.38,76361.41,0.0,-0.86544,9e-05,14.17988]
[1779637103025,35.38,76362.4,0.0,-0.86533,9e-05,14.1881]
[1779637108059,35.38,76363.1,0.0,-0.86525,9e-05,14.19426]
[1779637113093,35.38,76361.58,0.0,-0.8654,9e-05,14.18081]
[1779637115109,35.38,76367.34,0.0,-0.86486,9e-05,14.22139]
[1779637116520,35.39,76369.49,0.0,-0.86465,9e-05,14.23674]
[1779637124171,35.39,76370.32,0.0,-0.86455,9e-05,14.24386]
[1779637129205,35.39,76371.34,0.0,-0.86444,9e-05,14.25214]
[1779637134241,35.39,76372.17,0.0,-0.86435,9e-05,14.25895]
[1779637139276,35.39,76373.28,0.0,-0.86423,9e-05,14.26769]
[1779637144311,35.4,76375.25,0.0,-0.86403,9e-05,14.28241]
[1779637151360,35.4,76375.73,0.0,-0.86397,9e-05,14.28708]
[1779637157403,35.4,76375.15,0.0,-0.86401,9e-05,14.28419]
[1779637166467,35.4,76374.21,0.0,-0.86407,9e-05,14.27946]
[1779637169487,35.41,76368.9,0.0,-0.86456,9e-05,14.24319]
[1779637174527,35.41,76367.78,0.0,-0.86468,9e-05,14.23251]
[1779637182583,35.41,76366.22,0.0,-0.8648,9e-05,14.22365]
[1779637188625,35.42,76364.15,0.0,-0.86497,9e-05,14.21072]
[1779637193660,35.42,76361.34,0.0,-0.86522,9e-05,14.19236]
[1779637198697,35.42,76361.86,0.0,-0.86515,9e-05,14.19707]
[1779637203732,35.42,76360.78,0.0,-0.86524,9e-05,14.1906]
[1779637208767,35.42,76357.79,0.0,-0.86551,9e-05,14.17094]
[1779637213804,35.43,76358.33,0.0,-0.86544,9e-05,14.17576]
[1779637220855,35.43,76358.09,0.0,-0.86544,9e-05,14.17549]
[1779637225889,35.43,76356.71,0.0,-0.86556,9e-05,14.16688]
[1779637231931,35.43,76355.44,0.0,-0.86569,9e-05,14.15512]
[1779637237363,35.44,76355.55,0.0,-0.86567,9e-05,14.15708]
[1779637247433,35.44,76355.66,0.0,-0.86563,9e-05,14.15976]
[1779637254094,35.44,76355.12,0.0,-0.86566,9e-05,14.15712]
[1779637259131,35.44,76354.96,0.0,-0.86567,9e-05,14.15694]
[1779637264183,35.45,76355.34,0.0,-0.86562,9e-05,14.16047]
[1779637275245,35.45,76358.83,0.0,-0.86527,9e-05,14.18628]
[1779637282291,35.45,76358.07,0.0,-0.86533,9e-05,14.182]
[1779637287715,35.45,76356.63,0.0,-0.86545,9e-05,14.17287]
[1779637293372,35.45,76356.53,0.0,-0.86548,9e-05,14.16894]
[1779637301423,35.46,76356.73,0.0,-0.86544,9e-05,14.17154]
[1779637306457,35.46,76359.32,0.0,-0.86519,9e-05,14.19026]
[1779637310488,35.46,76352.65,0.0,-0.86581,9e-05,14.14455]
[1779637312501,35.46,76348.01,0.0,-0.86623,9e-05,14.11263]
[1779637318546,35.46,76347.65,0.0,-0.86626,9e-05,14.11068]
[1779637323593,35.46,76348.8,0.0,-0.86614,9e-05,14.11955]
[1779637328621,35.46,76345.33,0.0,-0.86646,9e-05,14.09603]
[1779637333657,35.46,76344.81,0.0,-0.8665,9e-05,14.09278]
[1779637338692,35.46,76344.88,0.0,-0.86649,9e-05,14.09357]
[1779637343727,35.47,76343.87,0.0,-0.86658,9e-05,14.08687]
[1779637348763,35.47,76342.77,0.0,-0.86668,9e-05,14.0796]
[1779637353798,35.47,76342.08,0.0,-0.86677,9e-05,14.07104]
[1779637359839,35.47,76342.39,0.0,-0.86673,9e-05,14.0737]
[1779637365881,35.47,76344.07,0.0,-0.86656,9e-05,14.08626]
[1779637370916,35.47,76344.11,0.0,-0.86655,9e-05,14.08754]
[1779637375951,35.47,76342.94,0.0,-0.86663,9e-05,14.08092]
[1779637380986,35.48,76342.6,0.0,-0.86664,9e-05,14.08005]
[1779637388035,35.48,76343.73,0.0,-0.86651,9e-05,14.08991]
[1779637394078,35.49,76343.54,0.0,-0.86651,9e-05,14.09029]
[1779637399112,35.49,76343.57,0.0,-0.86648,9e-05,14.0919]
[1779637404147,35.49,76343.39,0.0,-0.86648,9e-05,14.09207]
[1779637415225,35.5,76343.31,0.0,-0.86648,9e-05,14.09052]
[1779637420261,35.5,76343.34,0.0,-0.86645,9e-05,14.09219]
[1779637425296,35.5,76343.4,0.0,-0.86643,9e-05,14.0941]
[1779637430333,35.51,76343.39,0.0,-0.86641,9e-05,14.09549]
[1779637435367,35.51,76343.66,0.0,-0.86636,9e-05,14.09879]
[1779637442416,35.51,76343.64,0.0,-0.86634,9e-05,14.10062]
[1779637447452,35.52,76344.28,0.0,-0.86626,9e-05,14.10646]
[1779637450472,35.52,76351.08,0.0,-0.86562,9e-05,14.15436]
[1779637452486,35.52,76353.69,0.0,-0.86537,9e-05,14.17284]
[1779637457521,35.52,76356.15,0.0,-0.86512,9e-05,14.1908]
[1779637463562,35.52,76354.92,0.0,-0.86523,9e-05,14.18284]
[1779637469605,35.52,76353.32,0.0,-0.86538,9e-05,14.17163]
[1779637474645,35.52,76351.34,0.0,-0.8656,9e-05,14.15375]
[1779637480685,35.52,76352.56,0.0,-0.86548,9e-05,14.16228]
[1779637486727,35.52,76355.86,0.0,-0.86518,9e-05,14.18521]
[1779637492775,35.52,76360.06,0.0,-0.86478,9e-05,14.21436]
[1779637497805,35.52,76363.52,0.0,-0.86446,9e-05,14.23837]
[1779637505861,35.52,76367.53,0.0,-0.86408,9e-05,14.26629]
[1779637513917,35.52,76368.57,0.0,-0.86398,9e-05,14.27365]
[1779637518951,35.52,76370.74,0.0,-0.86378,9e-05,14.2888]
[1779637523987,35.52,76372.34,0.0,-0.86362,9e-05,14.3]
[1779637529404,35.52,76372.86,0.0,-0.86357,9e-05,14.3037]
[1779637536071,35.52,76373.77,0.0,-0.86352,9e-05,14.30602]
[1779637542112,35.52,76374.03,0.0,-0.86349,9e-05,14.30792]
[1779637547149,35.52,76373.67,0.0,-0.86352,9e-05,14.30549]
[1779637553189,35.52,76367.39,0.0,-0.86411,9e-05,14.26213]
[1779637556213,35.52,76359.85,0.0,-0.86482,9e-05,14.21001]
[1779637561248,35.52,76359.39,0.0,-0.86486,9e-05,14.20707]
[1779637566283,35.52,76352.65,0.0,-0.86548,9e-05,14.16083]
[1779637571319,35.53,76350.44,0.0,-0.86568,9e-05,14.14572]
[1779637576353,35.53,76347.88,0.0,-0.86592,9e-05,14.12829]
[1779637581390,35.53,76345.59,0.0,-0.86612,9e-05,14.11298]
[1779637583402,35.53,76335.84,0.0,-0.86703,9e-05,14.04552]
[1779637584410,35.53,76333.59,0.0,-0.86724,9e-05,14.02989]
[1779637589830,35.53,76338.64,0.0,-0.86677,9e-05,14.06446]
[1779637599903,35.52,76339.87,0.0,-0.8667,9e-05,14.06821]
[1779637605556,35.52,76342.08,0.0,-0.8665,9e-05,14.08324]
[1779637610591,35.52,76343.39,0.0,-0.86638,9e-05,14.09212]
[1779637615625,35.52,76344.06,0.0,-0.86632,9e-05,14.0966]
[1779637620661,35.52,76345.49,0.0,-0.86619,9e-05,14.10638]
[1779637623685,35.52,76351.7,0.0,-0.86561,9e-05,14.14933]
[1779637624690,35.52,76357.13,0.0,-0.86511,9e-05,14.18686]
[1779637625698,35.52,76357.98,0.0,-0.86503,9e-05,14.19262]
[1779637630732,35.52,76355.7,0.0,-0.86525,9e-05,14.17611]
[1779637636774,35.52,76355.21,0.0,-0.86531,9e-05,14.17176]
[1779637641809,35.52,76352.64,0.0,-0.86556,9e-05,14.15308]
[1779637646845,35.52,76352.4,0.0,-0.86559,9e-05,14.15066]
[1779637651880,35.52,76351.14,0.0,-0.86575,9e-05,14.13726]
[1779637655908,35.51,76353.93,0.0,-0.8655,9e-05,14.15582]
[1779637660944,35.51,76353.57,0.0,-0.86555,9e-05,14.1521]
[1779637667994,35.51,76352.07,0.0,-0.86571,9e-05,14.14039]
[1779637679075,35.5,76348.95,0.0,-0.86603,9e-05,14.11677]
[1779637683104,35.5,76354.74,0.0,-0.8655,9e-05,14.15598]
[1779637688140,35.5,76356.79,0.0,-0.86533,9e-05,14.16892]
[1779637695187,35.5,76353.83,0.0,-0.86564,9e-05,14.14583]
[1779637700611,35.49,76358.38,0.0,-0.86524,9e-05,14.17555]
[1779637709286,35.49,76357.42,0.0,-0.86537,9e-05,14.1658]
[1779637710687,35.48,76349.82,0.0,-0.86609,9e-05,14.11283]
[1779637711300,35.48,76349.82,0.0,-0.86612,9e-05,14.10844]
[1779637717342,35.48,76351.89,0.0,-0.86596,9e-05,14.12076]
[1779637722377,35.48,76353.27,0.0,-0.86585,9e-05,14.12865]
[1779637727412,35.47,76354.11,0.0,-0.86579,9e-05,14.13282]
[1779637734469,35.47,76354.8,0.0,-0.86576,9e-05,14.13531]
[1779637738489,35.47,76351.28,0.0,-0.86611,9e-05,14.1097]
[1779637744532,35.46,76352.38,0.0,-0.86603,9e-05,14.11569]
[1779637749566,35.46,76353.86,0.0,-0.86591,9e-05,14.12458]
[1779637755608,35.46,76355.29,0.0,-0.8658,9e-05,14.13283]
[1779637761038,35.45,76355.57,0.0,-0.86579,9e-05,14.1331]
[1779637766685,35.45,76356.3,0.0,-0.86574,9e-05,14.13682]
[1779637771109,35.45,76361.51,0.0,-0.8653,9e-05,14.16777]
[1779637777765,35.44,76361.77,0.0,-0.86531,9e-05,14.16751]
[1779637781179,35.44,76367.24,0.0,-0.86481,9e-05,14.20427]
[1779637783808,35.44,76373.25,0.0,-0.86426,9e-05,14.24534]
[1779637786831,35.44,76375.0,0.0,-0.86411,9e-05,14.2563]
[1779637791864,35.43,76373.54,0.0,-0.86427,9e-05,14.24421]
[1779637797905,35.43,76373.94,0.0,-0.86427,9e-05,14.24478]
[1779637802941,35.43,76373.47,0.0,-0.86434,9e-05,14.23973]
[1779637808984,35.42,76373.34,0.0,-0.86438,9e-05,14.23675]
[1779637810999,35.42,76383.43,0.0,-0.86344,9e-05,14.30625]
[1779637813019,35.42,76384.03,0.0,-0.86339,9e-05,14.30963]
[1779637818055,35.41,76386.27,0.0,-0.86321,9e-05,14.32261]
[1779637824097,35.41,76389.78,0.0,-0.86292,9e-05,14.34445]
[1779637826109,35.41,76373.15,0.0,-0.86449,9e-05,14.2283]
[1779637827117,35.41,76361.8,0.0,-0.86557,9e-05,14.149]
[1779637828124,35.41,76359.97,0.0,-0.86574,9e-05,14.13588]
[1779637834172,35.41,76353.88,0.0,-0.86635,9e-05,14.0887]
[1779637838195,35.4,76348.85,0.0,-0.86683,9e-05,14.05319]
[1779637842225,35.4,76342.91,0.0,-0.8674,9e-05,14.01061]
[1779637848266,35.4,76342.21,0.0,-0.86749,9e-05,14.00392]
[1779637858332,35.39,76342.5,0.0,-0.86749,9e-05,14.00375]
[1779637863371,35.39,76345.25,0.0,-0.86725,9e-05,14.02226]
[1779637866393,35.39,76335.99,0.0,-0.86811,9e-05,13.95755]
[1779637870432,35.39,76333.31,0.0,-0.86837,9e-05,13.93804]
[1779637875460,35.39,76334.46,0.0,-0.86828,9e-05,13.94499]
[1779637881891,35.39,76335.66,0.0,-0.86817,9e-05,13.9533]
[1779637887546,35.39,76339.05,0.0,-0.86785,9e-05,13.97689]
[1779637892580,35.39,76338.15,0.0,-0.86797,9e-05,13.96652]
[1779637897615,35.39,76340.32,0.0,-0.86777,9e-05,13.98153]
[1779637902650,35.39,76340.78,0.0,-0.86773,9e-05,13.98468]
[1779637906679,35.39,76331.42,0.0,-0.8686,9e-05,13.91938]
[1779637909700,35.39,76330.0,0.0,-0.86873,9e-05,13.90936]
[1779637914734,35.39,76331.8,0.0,-0.86857,9e-05,13.92157]
[1779637919769,35.39,76335.07,0.0,-0.86827,9e-05,13.9439]
[1779637924807,35.38,76336.9,0.0,-0.86811,9e-05,13.95617]
[1779637929842,35.38,76335.35,0.0,-0.86826,9e-05,13.94503]
[1779637932241,35.38,76321.38,0.0,-0.86954,9e-05,13.84819]
[1779637933870,35.38,76318.89,0.0,-0.86977,9e-05,13.83103]
[1779637938910,35.38,76314.11,0.0,-0.87021,9e-05,13.79787]
[1779637939912,35.38,76306.11,0.0,-0.87094,9e-05,13.74242]
[1779637940920,35.38,76301.86,0.0,-0.87133,9e-05,13.71298]
[1779637945954,35.38,76299.94,0.0,-0.87151,9e-05,13.69944]
[1779637949982,35.38,76305.07,0.0,-0.87104,9e-05,13.73535]
[1779637950990,35.38,76306.14,0.0,-0.87093,9e-05,13.74308]
[1779637956029,35.39,76306.52,0.0,-0.87091,9e-05,13.74324]
[1779637958042,35.39,76301.41,0.0,-0.87136,9e-05,13.70874]
[1779637964085,35.39,76300.86,0.0,-0.87138,9e-05,13.70734]
[1779637970126,35.4,76304.57,0.0,-0.87101,9e-05,13.73511]
[1779637975162,35.4,76300.81,0.0,-0.87133,9e-05,13.71093]
[1779637981212,35.41,76300.45,0.0,-0.87133,9e-05,13.71103]
[1779637985235,35.41,76306.26,0.0,-0.87078,9e-05,13.75254]
[1779637991277,35.41,76306.4,0.0,-0.87075,9e-05,13.75519]
[1779637996311,35.41,76306.05,0.0,-0.87076,9e-05,13.75407]
[1779638000340,35.42,76300.12,0.0,-0.87129,9e-05,13.71412]
[1779638001347,35.42,76305.64,0.0,-0.87078,9e-05,13.75249]
[1779638002354,35.42,76305.53,0.0,-0.87079,9e-05,13.75197]
[1779638007389,35.42,76304.86,0.0,-0.87083,9e-05,13.74855]
[1779638011426,35.42,76310.43,0.0,-0.87034,9e-05,13.78387]
[1779638016452,35.42,76309.49,0.0,-0.87041,9e-05,13.7784]
[1779638022495,35.43,76309.26,0.0,-0.87042,9e-05,13.77793]
[1779638027529,35.43,76310.79,0.0,-0.87027,9e-05,13.78932]
[1779638032564,35.43,76312.68,0.0,-0.87009,9e-05,13.80302]
[1779638037599,35.43,76312.63,0.0,-0.87008,9e-05,13.80326]
[1779638043019,35.43,76312.48,0.0,-0.87009,9e-05,13.80277]
[1779638049683,35.43,76312.4,0.0,-0.87009,9e-05,13.80302]
[1779638054718,35.43,76317.25,0.0,-0.86963,9e-05,13.83711]
[1779638060762,35.44,76315.99,0.0,-0.86974,9e-05,13.8291]
[1779638064805,35.44,76310.93,0.0,-0.8702,9e-05,13.79451]
[1779638069840,35.44,76306.95,0.0,-0.87055,9e-05,13.76785]
[1779638074874,35.44,76304.38,0.0,-0.8708,9e-05,13.74693]
[1779638079910,35.44,76304.87,0.0,-0.87075,9e-05,13.75135]
[1779638085953,35.44,76305.17,0.0,-0.8707,9e-05,13.75454]
[1779638091993,35.45,76307.07,0.0,-0.87052,9e-05,13.76863]
[1779638102066,35.45,76306.73,0.0,-0.87053,9e-05,13.76783]
[1779638107102,35.45,76307.74,0.0,-0.87042,9e-05,13.77553]
[1779638112136,35.45,76307.61,0.0,-0.87043,9e-05,13.77534]
[1779638121203,35.45,76307.53,0.0,-0.87042,9e-05,13.77607]
[1779638126236,35.46,76307.68,0.0,-0.87039,9e-05,13.77779]
[1779638131269,35.46,76307.61,0.0,-0.87042,9e-05,13.77383]
[1779638136304,35.46,76307.53,0.0,-0.87042,9e-05,13.77394]
[1779638141339,35.46,76306.64,0.0,-0.87049,9e-05,13.7685]
[1779638146375,35.46,76304.62,0.0,-0.87067,9e-05,13.75543]
[1779638151416,35.46,76303.47,0.0,-0.87076,9e-05,13.74836]
[1779638152416,35.46,76291.82,0.0,-0.87182,9e-05,13.66798]
[1779638153425,35.46,76286.77,0.0,-0.87227,9e-05,13.63352]
[1779638156446,35.47,76286.01,0.0,-0.87233,9e-05,13.62932]
[1779638162487,35.47,76284.55,0.0,-0.87243,9e-05,13.6214]
[1779638167523,35.47,76285.35,0.0,-0.87233,9e-05,13.62873]
[1779638171551,35.48,76280.6,0.0,-0.87274,9e-05,13.59769]
[1779638176588,35.48,76282.5,0.0,-0.87254,9e-05,13.61287]
[1779638177596,35.48,76292.26,0.0,-0.87165,9e-05,13.6804]
[1779638178602,35.48,76294.88,0.0,-0.87141,9e-05,13.69874]
[1779638184644,35.48,76295.03,0.0,-0.87137,9e-05,13.70154]
[1779638189680,35.49,76295.89,0.0,-0.87127,9e-05,13.70894]
[1779638194716,35.49,76296.28,0.0,-0.87125,9e-05,13.70898]
[1779638199751,35.49,76296.66,0.0,-0.8712,9e-05,13.71311]
[1779638204784,35.5,76297.44,0.0,-0.8711,9e-05,13.72]
[1779638209819,35.5,76298.04,0.0,-0.87103,9e-05,13.72567]
[1779638217875,35.5,76301.69,0.0,-0.87067,9e-05,13.75314]
[1779638224323,35.51,76303.44,0.0,-0.87048,9e-05,13.76685]
[1779638231973,35.51,76304.11,0.0,-0.87039,9e-05,13.77363]
[1779638237007,35.51,76302.45,0.0,-0.87053,9e-05,13.76352]
[1779638242042,35.52,76301.6,0.0,-0.87059,9e-05,13.75874]
[1779638248084,35.52,76298.13,0.0,-0.87089,9e-05,13.73616]
[1779638250099,35.52,76292.05,0.0,-0.87143,9e-05,13.69494]
[1779638256146,35.52,76291.28,0.0,-0.8715,9e-05,13.68752]
[1779638260174,35.53,76299.52,0.0,-0.87074,9e-05,13.74552]
[1779638261181,35.53,76302.68,0.0,-0.87045,9e-05,13.76757]
[1779638266216,35.53,76301.02,0.0,-0.87058,9e-05,13.75751]
[1779638271251,35.53,76300.82,0.0,-0.87058,9e-05,13.75754]
[1779638276286,35.54,76299.91,0.0,-0.87064,9e-05,13.7527]
[1779638281320,35.54,76296.04,0.0,-0.87097,9e-05,13.72766]
[1779638286356,35.54,76292.55,0.0,-0.87127,9e-05,13.70479]
[1779638291392,35.54,76291.24,0.0,-0.87138,9e-05,13.69674]
[1779638296427,35.55,76289.2,0.0,-0.87155,9e-05,13.68402]
[1779638299447,35.55,76286.98,0.0,-0.87173,9e-05,13.67002]
[1779638304482,35.55,76287.19,0.0,-0.87168,9e-05,13.67356]
[1779638310525,35.56,76289.2,0.0,-0.87147,9e-05,13.68979]
[1779638315562,35.56,76284.79,0.0,-0.87188,9e-05,13.65709]
[1779638316568,35.56,76279.22,0.0,-0.87237,9e-05,13.61944]
[1779638318581,35.56,76275.53,0.0,-0.87269,9e-05,13.5948]
[1779638323616,35.57,76272.91,0.0,-0.8729,9e-05,13.57867]
[1779638328651,35.57,76270.77,0.0,-0.87307,9e-05,13.56627]
[1779638333687,35.57,76272.49,0.0,-0.8729,9e-05,13.57927]
[1779638338721,35.58,76269.62,0.0,-0.87314,9e-05,13.56077]
[1779638340735,35.58,76277.41,0.0,-0.87243,9e-05,13.61492]
[1779638345770,35.58,76276.88,0.0,-0.87245,9e-05,13.6129]
[1779638350807,35.58,76277.13,0.0,-0.87241,9e-05,13.61621]
[1779638356847,35.58,76276.93,0.0,-0.87242,9e-05,13.61537]
[1779638364903,35.58,76282.75,0.0,-0.87189,9e-05,13.65541]
[1779638371952,35.58,76285.79,0.0,-0.87165,9e-05,13.67208]
[1779638377994,35.58,76287.9,0.0,-0.87146,9e-05,13.68648]
[1779638384038,35.58,76289.75,0.0,-0.8713,9e-05,13.69907]
[1779638389071,35.58,76290.54,0.0,-0.87123,9e-05,13.70438]
[1779638395519,35.58,76287.53,0.0,-0.8715,9e-05,13.68357]
[1779638401161,35.58,76287.95,0.0,-0.87147,9e-05,13.68604]
[1779638406197,35.58,76290.03,0.0,-0.87128,9e-05,13.70056]
[1779638411234,35.58,76290.22,0.0,-0.87125,9e-05,13.70255]
[1779638415665,35.59,76298.4,0.0,-0.8705,9e-05,13.7593]
[1779638417274,35.59,76299.4,0.0,-0.8704,9e-05,13.76663]
[1779638422309,35.59,76298.96,0.0,-0.87043,9e-05,13.76469]
[1779638428351,35.59,76302.37,0.0,-0.8701,9e-05,13.78915]
[1779638433390,35.59,76301.06,0.0,-0.87025,9e-05,13.77633]
[1779638438435,35.59,76301.25,0.0,-0.87023,9e-05,13.77799]
[1779638443464,35.59,76300.48,0.0,-0.87029,9e-05,13.77306]
[1779638450514,35.59,76300.27,0.0,-0.87031,9e-05,13.77151]
[1779638455949,35.59,76298.14,0.0,-0.87052,9e-05,13.75571]
[1779638461591,35.59,76295.76,0.0,-0.87075,9e-05,13.73841]
[1779638466628,35.59,76293.3,0.0,-0.87099,9e-05,13.72071]
[1779638468644,35.59,76287.53,0.0,-0.87151,9e-05,13.68083]
[1779638470654,35.59,76294.84,0.0,-0.87085,9e-05,13.73077]
[1779638475689,35.58,76295.82,0.0,-0.87078,9e-05,13.73665]
[1779638481731,35.58,76297.05,0.0,-0.87068,9e-05,13.74408]
[1779638486766,35.58,76297.4,0.0,-0.87066,9e-05,13.74545]
[1779638491803,35.58,76297.69,0.0,-0.87068,9e-05,13.74244]
[1779638499859,35.58,76297.31,0.0,-0.87073,9e-05,13.73853]
[1779638505902,35.57,76297.9,0.0,-0.87069,9e-05,13.74161]
[1779638510936,35.57,76298.99,0.0,-0.8706,9e-05,13.74829]
[1779638516374,35.57,76298.97,0.0,-0.87062,9e-05,13.74732]
[1779638522013,35.57,76297.75,0.0,-0.87074,9e-05,13.73794]
[1779638536516,35.56,76298.2,0.0,-0.87073,9e-05,13.73893]
[1779638542153,35.56,76298.2,0.0,-0.87074,9e-05,13.7381]
[1779638551217,35.56,76298.15,0.0,-0.87079,9e-05,13.73238]
[1779638556656,35.56,76297.93,0.0,-0.87082,9e-05,13.7302]
[1779638562295,35.56,76301.23,0.0,-0.87053,9e-05,13.75202]
[1779638568337,35.56,76300.87,0.0,-0.87058,9e-05,13.74856]
[1779638573372,35.55,76300.28,0.0,-0.87064,9e-05,13.74369]
[1779638583439,35.55,76300.1,0.0,-0.87068,9e-05,13.74089]
[1779638589485,35.55,76299.61,0.0,-0.87074,9e-05,13.73666]
[1779638594520,35.55,76300.46,0.0,-0.87067,9e-05,13.74182]
[1779638599554,35.55,76300.0,0.0,-0.87072,9e-05,13.73792]
[1779638604593,35.54,76299.48,0.0,-0.87078,9e-05,13.73369]
[1779638607016,35.54,76314.15,0.0,-0.86944,9e-05,13.83441]
[1779638608642,35.54,76380.16,0.0,-0.86332,9e-05,14.28972]
[1779638609656,35.54,76406.65,0.0,-0.86081,0.0001,14.47319]
[1779638611667,35.54,76401.92,0.0,-0.8613,0.0001,14.43591]
[1779638613680,35.54,76392.25,0.0,-0.86222,9e-05,14.36842]
[1779638614681,35.54,76386.84,0.0,-0.86273,9e-05,14.33091]
[1779638617084,35.54,76380.89,0.0,-0.8633,9e-05,14.28915]
[1779638622746,35.54,76383.65,0.0,-0.86306,9e-05,14.30698]
[1779638625785,35.53,76378.56,0.0,-0.86356,9e-05,14.27043]
[1779638629809,35.53,76373.44,0.0,-0.86406,9e-05,14.23339]
[1779638634844,35.53,76371.48,0.0,-0.86427,9e-05,14.21792]
[1779638636860,35.53,76367.96,0.0,-0.86462,9e-05,14.19277]
[1779638641897,35.52,76370.2,0.0,-0.86443,9e-05,14.20628]
[1779638643908,35.52,76376.09,0.0,-0.86389,9e-05,14.24626]
[1779638648944,35.52,76375.07,0.0,-0.86401,9e-05,14.23732]
[1779638653977,35.51,76380.31,0.0,-0.86356,9e-05,14.27082]
[1779638658006,35.51,76385.37,0.0,-0.86311,9e-05,14.30389]
[1779638660034,35.5,76391.32,0.0,-0.86256,9e-05,14.3441]
[1779638661036,35.5,76398.19,0.0,-0.86192,0.0001,14.39127]
[1779638662042,35.5,76399.48,0.0,-0.8618,0.0001,14.39988]
[1779638666076,35.5,76406.16,0.0,-0.86118,0.0001,14.44497]
[1779638671106,35.5,76404.44,0.0,-0.86139,0.0001,14.42766]
[1779638676148,35.49,76402.87,0.0,-0.86156,0.0001,14.41537]
[1779638681176,35.49,76403.78,0.0,-0.86151,0.0001,14.41944]
[1779638686216,35.49,76409.41,0.0,-0.86099,0.0001,14.45741]
[1779638687221,35.49,76419.07,0.0,-0.86007,0.0001,14.52425]
[1779638691250,35.48,76424.35,0.0,-0.85957,0.0001,14.56004]
[1779638693266,35.48,76436.88,0.0,-0.85837,0.0001,14.6468]
[1779638694377,35.48,76452.86,0.0,-0.85683,0.0001,14.75794]
[1779638696318,35.48,76489.72,0.0,-0.85321,0.0001,15.01486]
[1779638697690,35.48,76496.94,0.0,-0.8525,0.0001,15.06498]
[1779638699333,35.48,76490.95,0.0,-0.85311,0.0001,15.02236]
[1779638700339,35.48,76485.79,0.0,-0.85363,0.0001,14.98572]
[1779638702354,35.48,76479.78,0.0,-0.85423,0.0001,14.94272]
[1779638707761,35.47,76485.53,0.0,-0.8537,0.0001,14.98056]
[1779638710410,35.47,76489.97,0.0,-0.85328,0.0001,15.01058]
[1779638713432,35.47,76500.77,0.0,-0.85222,0.0001,15.08516]
[1779638717830,35.46,76495.79,0.0,-0.85273,0.0001,15.04883]
[1779638723502,35.46,76496.83,0.0,-0.85266,0.0001,15.05417]
[1779638725516,35.46,76504.89,0.0,-0.85187,0.0001,15.10993]
[1779638726524,35.46,76511.77,0.0,-0.85119,0.0001,15.1577]
[1779638731559,35.45,76513.77,0.0,-0.85105,0.0001,15.16538]
[1779638735587,35.45,76508.68,0.0,-0.85159,0.0001,15.12792]
[1779638737971,35.45,76516.82,0.0,-0.85078,0.0001,15.18417]
[1779638739615,35.44,76522.06,0.0,-0.85027,0.0001,15.21996]
[1779638742635,35.44,76528.1,0.0,-0.84969,0.0001,15.26075]
[1779638743644,35.44,76533.72,0.0,-0.84913,0.0001,15.2996]
[1779638748089,35.43,76539.53,0.0,-0.84858,0.0001,15.33786]
[1779638749703,35.43,76551.22,0.0,-0.84741,0.0001,15.4188]
[1779638750708,35.43,76556.66,0.0,-0.84686,0.0001,15.45635]
[1779638751715,35.43,76549.35,0.0,-0.84762,0.0001,15.40437]
[1779638753727,35.43,76556.12,0.0,-0.84695,0.0001,15.45066]
[1779638755743,35.42,76566.34,0.0,-0.84592,0.0001,15.52137]
[1779638756749,35.42,76574.95,0.0,-0.84504,0.0001,15.58135]
[1779638759773,35.42,76590.99,0.0,-0.84342,0.0001,15.69201]
[1779638760780,35.42,76605.88,0.0,-0.84188,0.0001,15.79679]
[1779638761809,35.39,76605.17,0.0,-0.84217,0.0001,15.77708]
[1779638762815,35.39,76597.92,0.0,-0.84294,0.0001,15.72533]
[1779638765837,35.38,76592.75,0.0,-0.8435,0.0001,15.68695]
[1779638770874,35.29,76597.51,0.0,-0.84362,0.0001,15.68019]
[1779638772889,35.28,76590.93,0.0,-0.84443,0.0001,15.62545]
[1779638778293,35.27,76585.72,0.0,-0.84502,0.0001,15.58505]
[1779638779940,35.27,76578.7,0.0,-0.84576,0.0001,15.53419]
[1779638781954,35.26,76573.22,0.0,-0.84635,0.0001,15.4943]
[1779638784977,35.25,76564.13,0.0,-0.84737,0.0001,15.42418]
[1779638790015,35.22,76557.53,0.0,-0.84826,0.0001,15.36266]
[1779638791023,35.22,76550.65,0.0,-0.84901,0.0001,15.30929]
[1779638792035,35.22,76544.93,0.0,-0.84959,0.0001,15.26836]
[1779638796063,35.21,76536.05,0.0,-0.85052,0.0001,15.20353]
[1779638797070,35.21,76530.47,0.0,-0.85109,0.0001,15.16369]
[1779638799084,35.21,76529.03,0.0,-0.85125,0.0001,15.15261]
[1779638801104,35.21,76493.12,0.0,-0.85486,0.0001,14.89797]
[1779638802105,35.21,76479.63,0.0,-0.8562,0.0001,14.80242]
[1779638803113,35.2,76478.81,0.0,-0.85629,0.0001,14.79622]
[1779638808147,35.2,76473.45,0.0,-0.85685,0.0001,14.75657]
[1779638810190,35.19,76471.74,0.0,-0.85711,0.0001,14.73822]
[1779638815199,35.17,76472.55,0.0,-0.85715,0.0001,14.73506]
[1779638819228,35.16,76476.64,0.0,-0.85681,0.0001,14.75985]
[1779638822252,35.15,76483.1,0.0,-0.85623,0.0001,14.80138]
[1779638825274,35.14,76495.13,0.0,-0.85511,0.0001,14.8816]
[1779638826283,35.14,76494.8,0.0,-0.85515,0.0001,14.87881]
[1779638828297,35.14,76500.85,0.0,-0.85456,0.0001,14.92059]
[1779638829302,35.13,76508.61,0.0,-0.85384,0.0001,14.97161]
[1779638830317,35.12,76512.54,0.0,-0.85353,0.0001,14.99364]
[1779638831317,35.12,76517.84,0.0,-0.853,0.0001,15.03071]
[1779638836352,35.12,76513.05,0.0,-0.85352,0.0001,14.9943]
[1779638841389,35.07,76512.29,0.0,-0.85395,0.0001,14.96456]
[1779638846425,35.06,76511.54,0.0,-0.85407,0.0001,14.95654]
[1779638851458,35.05,76511.98,0.0,-0.85409,0.0001,14.9529]
[1779638856493,35.05,76512.96,0.0,-0.85403,0.0001,14.95737]
[1779638857504,35.05,76507.25,0.0,-0.85461,0.0001,14.91647]
[1779638858867,35.05,76508.86,0.0,-0.85445,0.0001,14.92744]
[1779638864549,35.04,76514.56,0.0,-0.85392,0.0001,14.96506]
[1779638869587,35.04,76512.97,0.0,-0.85412,0.0001,14.95138]
[1779638874619,35.03,76508.18,0.0,-0.85463,0.0001,14.91527]
[1779638877640,35.03,76501.79,0.0,-0.85528,0.0001,14.86886]
[1779638882674,35.03,76501.88,0.0,-0.8553,0.0001,14.86767]
[1779638884689,35.03,76495.13,0.0,-0.85598,0.0001,14.81919]
[1779638887711,35.02,76485.52,0.0,-0.85694,0.0001,14.75033]
[1779638889079,35.02,76482.58,0.0,-0.85724,0.0001,14.72932]
[1779638894758,35.01,76481.97,0.0,-0.85738,0.0001,14.71913]
[1779638900801,35.0,76481.46,0.0,-0.85754,0.0001,14.70797]
[1779638905836,34.99,76482.09,0.0,-0.85751,0.0001,14.71016]
[1779638910872,34.99,76481.14,0.0,-0.85762,0.0001,14.70256]
[1779638915905,34.99,76480.74,0.0,-0.8577,0.0001,14.69476]
[1779638920942,34.99,76486.32,0.0,-0.85716,0.0001,14.73344]
[1779638925976,34.98,76487.3,0.0,-0.85708,0.0001,14.73939]
[1779638931013,34.98,76488.39,0.0,-0.85698,0.0001,14.74613]
[1779638936051,34.97,76483.99,0.0,-0.85748,0.0001,14.71057]
[1779638938065,34.97,76479.29,0.0,-0.85798,0.0001,14.67489]
[1779638943100,34.96,76479.2,0.0,-0.85805,0.0001,14.6699]
[1779638946723,34.96,76479.2,0.0,-0.85805,0.0001,14.6699]
[1779638952163,34.96,76476.3,0.0,-0.85835,0.0001,14.64835]
[1779638957201,34.96,76474.27,0.0,-0.85856,0.0001,14.63333]
[1779638958205,34.96,76481.03,0.0,-0.8579,0.0001,14.68104]
[1779638959569,34.96,76481.56,0.0,-0.85785,0.0001,14.68438]
[1779638965258,34.95,76481.3,0.0,-0.85789,0.0001,14.68154]
[1779638967275,34.95,76489.02,0.0,-0.85714,0.0001,14.73552]
[1779638972304,34.95,76491.12,0.0,-0.85698,0.0001,14.74479]
[1779638977340,34.95,76491.58,0.0,-0.85696,0.0001,14.74652]
[1779638982377,34.94,76489.47,0.0,-0.85719,0.0001,14.73008]
[1779638987416,34.94,76492.72,0.0,-0.85689,0.0001,14.75163]
[1779638992453,34.94,76498.06,0.0,-0.85638,0.0001,14.7878]
[1779638996482,34.93,76503.13,0.0,-0.8559,0.0001,14.8223]
[1779639001528,34.93,76508.75,0.0,-0.85536,0.0001,14.86068]
[1779639002532,34.93,76517.13,0.0,-0.85452,0.0001,14.92017]
[1779639003540,34.93,76527.86,0.0,-0.85346,0.0001,14.99584]
[1779639004549,34.93,76529.32,0.0,-0.85331,0.0001,15.00603]
[1779639007565,34.93,76536.29,0.0,-0.85261,0.0001,15.05532]
[1779639012601,34.93,76533.71,0.0,-0.85289,0.0001,15.03572]
[1779639017637,34.92,76536.71,0.0,-0.85261,0.0001,15.05565]
[1779639020657,34.92,76549.82,0.0,-0.85129,0.0001,15.14803]
[1779639021665,34.92,76551.76,0.0,-0.85111,0.0001,15.16104]
[1779639026699,34.92,76556.63,0.0,-0.85064,0.0001,15.19402]
[1779639031733,34.91,76556.16,0.0,-0.85075,0.0001,15.18421]
[1779639032742,34.91,76550.11,0.0,-0.85138,0.0001,15.14029]
[1779639037776,34.91,76548.1,0.0,-0.8516,0.0001,15.12451]
[1779639042811,34.9,76549.1,0.0,-0.85154,0.0001,15.12922]
[1779639047846,34.9,76549.06,0.0,-0.85157,0.0001,15.12741]
[1779639052880,34.89,76551.69,0.0,-0.85133,0.0001,15.14414]
[1779639055918,34.89,76546.31,0.0,-0.85189,0.0001,15.10464]
[1779639057933,34.89,76551.43,0.0,-0.85138,0.0001,15.14036]
[1779639062967,34.89,76549.05,0.0,-0.85165,0.0001,15.12146]
[1779639068002,34.88,76546.89,0.0,-0.8519,0.0001,15.10428]
[1779639073037,34.88,76541.03,0.0,-0.85252,0.0001,15.06066]
[1779639078072,34.87,76540.07,0.0,-0.85266,0.0001,15.05076]
[1779639079079,34.87,76533.03,0.0,-0.85339,0.0001,14.99939]
[1779639080429,34.87,76530.88,0.0,-0.85362,0.0001,14.98352]
[1779639087135,34.86,76526.74,0.0,-0.85408,0.0001,14.95084]
[1779639089149,34.86,76520.33,0.0,-0.85474,0.0001,14.9042]
[1779639094184,34.86,76519.66,0.0,-0.85487,0.0001,14.89288]
[1779639099219,34.85,76519.98,0.0,-0.85488,0.0001,14.89231]
[1779639104253,34.84,76518.56,0.0,-0.85506,0.0001,14.87982]
[1779639109291,34.84,76517.26,0.0,-0.85522,0.0001,14.86824]
[1779639114327,34.83,76515.77,0.0,-0.8554,0.0001,14.85532]
[1779639119361,34.83,76514.86,0.0,-0.85553,0.0001,14.84654]
[1779639124396,34.83,76512.33,0.0,-0.85581,0.0001,14.82637]
[1779639129436,34.82,76509.34,0.0,-0.85614,0.0001,14.80304]
[1779639133466,34.82,76502.27,0.0,-0.85686,0.0001,14.75126]
[1779639138501,34.82,76498.66,0.0,-0.85724,0.0001,14.72412]
[1779639143537,34.81,76494.86,0.0,-0.85764,0.0001,14.69574]
[1779639148573,34.81,76491.78,0.0,-0.85796,0.0001,14.67265]
[1779639153617,34.81,76492.61,0.0,-0.85793,0.0001,14.67322]
[1779639158645,34.81,76492.06,0.0,-0.858,0.0001,14.66814]
[1779639163679,34.8,76500.21,0.0,-0.85721,0.0001,14.72488]
[1779639167707,34.8,76504.97,0.0,-0.85676,0.0001,14.75743]
[1779639172742,34.8,76506.38,0.0,-0.85664,0.0001,14.76568]
[1779639177778,34.79,76505.75,0.0,-0.85673,0.0001,14.75943]
[1779639182814,34.79,76498.05,0.0,-0.85752,0.0001,14.70288]
[1779639185833,34.79,76495.78,0.0,-0.85776,0.0001,14.6859]
[1779639191216,34.79,76488.1,0.0,-0.85854,0.0001,14.62978]
[1779639196910,34.78,76488.09,0.0,-0.85855,0.0001,14.62864]
[1779639201945,34.78,76488.97,0.0,-0.85848,0.0001,14.63382]
[1779639210001,34.78,76486.26,0.0,-0.85877,0.0001,14.61296]
[1779639214030,34.78,76493.02,0.0,-0.85815,0.0001,14.65587]
[1779639215038,34.78,76501.48,0.0,-0.85731,0.0001,14.71608]
[1779639216044,34.77,76500.81,0.0,-0.85739,0.0001,14.71067]
[1779639221432,34.77,76500.24,0.0,-0.85747,0.0001,14.70511]
[1779639231502,34.77,76497.29,0.0,-0.85781,0.0001,14.68086]
[1779639237191,34.76,76495.0,0.0,-0.85805,0.0001,14.66334]
[1779639244240,34.76,76494.11,0.0,-0.85816,0.0001,14.65558]
[1779639249274,34.76,76497.24,0.0,-0.85787,0.0001,14.67662]
[1779639258338,34.75,76498.06,0.0,-0.85782,0.0001,14.68012]
[1779639260353,34.75,76503.2,0.0,-0.85732,0.0001,14.71622]
[1779639261714,34.75,76503.16,0.0,-0.85733,0.0001,14.71501]
[1779639267047,34.75,76503.86,0.0,-0.85727,0.0001,14.71937]
[1779639274450,34.74,76502.79,0.0,-0.85746,0.0001,14.70443]
[1779639279486,34.74,76506.59,0.0,-0.85711,0.0001,14.72891]
[1779639281857,34.74,76514.51,0.0,-0.85633,0.0001,14.78496]
[1779639287542,34.73,76519.36,0.0,-0.85589,0.0001,14.81647]
[1779639292577,34.73,76520.89,0.0,-0.85576,0.0001,14.82576]
[1779639297613,34.72,76523.16,0.0,-0.85556,0.0001,14.84014]
[1779639302648,34.72,76521.49,0.0,-0.85576,0.0001,14.82618]
[1779639310705,34.71,76522.07,0.0,-0.85573,0.0001,14.82826]
[1779639319767,34.71,76525.68,0.0,-0.85541,0.0001,14.85121]
[1779639321781,34.71,76531.83,0.0,-0.8548,0.0001,14.89412]
[1779639322788,34.71,76538.73,0.0,-0.85411,0.0001,14.94343]
[1779639323795,34.71,76542.86,0.0,-0.8537,0.0001,14.97253]
[1779639328833,34.7,76545.26,0.0,-0.85348,0.0001,14.98814]
[1779639330846,34.7,76550.58,0.0,-0.85295,0.0001,15.02534]
[1779639332862,34.7,76552.42,0.0,-0.8528,0.0001,15.03364]
[1779639337896,34.7,76553.47,0.0,-0.85271,0.0001,15.03992]
[1779639338902,34.7,76561.47,0.0,-0.8519,0.0001,15.09694]
[1779639343938,34.69,76554.19,0.0,-0.85266,0.0001,15.0436]
[1779639346957,34.69,76552.25,0.0,-0.85288,0.0001,15.02851]
[1779639349990,34.69,76558.58,0.0,-0.85225,0.0001,15.07301]
[1779639350996,34.69,76564.57,0.0,-0.85164,0.0001,15.11563]
[1779639356034,34.69,76565.24,0.0,-0.85159,0.0001,15.11896]
[1779639361070,34.68,76564.47,0.0,-0.85169,0.0001,15.11207]
[1779639362454,34.68,76603.34,0.0,-0.84768,0.0001,15.39065]
[1779639364101,34.68,76606.95,0.0,-0.84733,0.0001,15.41532]
[1779639365107,34.68,76612.84,0.0,-0.84672,0.0001,15.45712]
[1779639366114,34.68,76604.61,0.0,-0.84759,0.0001,15.39755]
[1779639367122,34.68,76598.93,0.0,-0.84818,0.0001,15.35633]
[1779639368129,34.68,76592.28,0.0,-0.84888,0.0001,15.30814]
[1779639373166,34.67,76595.65,0.0,-0.84857,0.0001,15.3299]
[1779639376215,34.67,76603.58,0.0,-0.84776,0.0001,15.38581]
[1779639377215,34.67,76616.49,0.0,-0.84641,0.0001,15.47833]
[1779639378223,34.67,76621.53,0.0,-0.84589,0.0001,15.51425]
[1779639379232,34.67,76623.52,0.0,-0.84569,0.0001,15.52794]
[1779639384263,34.66,76625.29,0.0,-0.84553,0.0001,15.53911]
[1779639389297,34.66,76618.23,0.0,-0.84629,0.0001,15.4871]
[1779639391310,34.66,76613.09,0.0,-0.84686,0.0001,15.44564]
[1779639395341,34.66,76618.86,0.0,-0.84627,0.0001,15.48638]
[1779639398362,34.66,76613.46,0.0,-0.84684,0.0001,15.44689]
[1779639399368,34.66,76606.36,0.0,-0.84759,0.0001,15.39569]
[1779639404411,34.66,76607.49,0.0,-0.84749,0.0001,15.40265]
[1779639406426,34.65,76602.33,0.0,-0.84804,0.0001,15.36456]
[1779639409452,34.65,76594.99,0.0,-0.84882,0.0001,15.31035]
[1779639410458,34.65,76595.89,0.0,-0.84874,0.0001,15.31635]
[1779639415493,34.64,76595.92,0.0,-0.84877,0.0001,15.31437]
[1779639420529,34.64,76597.85,0.0,-0.8486,0.0001,15.32596]
[1779639425568,34.64,76595.72,0.0,-0.84885,0.0001,15.30846]
[1779639428587,34.63,76601.28,0.0,-0.8483,0.0001,15.34709]
[1779639432964,34.63,76610.77,0.0,-0.84734,0.0001,15.41338]
[1779639434630,34.63,76611.37,0.0,-0.84729,0.0001,15.41662]
[1779639438659,34.62,76605.61,0.0,-0.84791,0.0001,15.37405]
[1779639443694,34.62,76608.52,0.0,-0.84763,0.0001,15.39352]
[1779639448728,34.62,76606.35,0.0,-0.84788,0.0001,15.3763]
[1779639451751,34.62,76613.72,0.0,-0.84716,0.0001,15.42415]
[1779639453113,34.62,76618.86,0.0,-0.84662,0.0001,15.4609]
[1779639455780,34.61,76622.05,0.0,-0.8463,0.0001,15.48316]
[1779639459809,34.61,76615.11,0.0,-0.84704,0.0001,15.43242]
[1779639463184,34.61,76639.97,0.0,-0.84443,0.00011,15.61069]
[1779639463837,34.61,76640.66,0.0,-0.84436,0.00011,15.6154]
[1779639464843,34.61,76643.86,0.0,-0.84403,0.00011,15.63808]
[1779639469878,34.61,76645.59,0.0,-0.84388,0.00011,15.64868]
[1779639471893,34.6,76637.97,0.0,-0.84469,0.00011,15.59309]
[1779639476932,34.6,76639.84,0.0,-0.84452,0.00011,15.60483]
[1779639481964,34.6,76634.31,0.0,-0.84513,0.00011,15.56343]
[1779639484988,34.6,76628.63,0.0,-0.84574,0.00011,15.52174]
[1779639491031,34.59,76625.06,0.0,-0.84613,0.0001,15.49469]
[1779639495064,34.59,76618.56,0.0,-0.84683,0.0001,15.44705]
[1779639496067,34.59,76610.74,0.0,-0.84765,0.0001,15.39063]
[1779639497074,34.59,76604.45,0.0,-0.84831,0.0001,15.34492]
[1779639498080,34.59,76602.68,0.0,-0.8485,0.0001,15.33177]
[1779639502109,34.59,76590.49,0.0,-0.84979,0.0001,15.24257]
[1779639503116,34.58,76584.52,0.0,-0.85041,0.0001,15.19932]
[1779639504123,34.58,76581.71,0.0,-0.8507,0.0001,15.17884]
[1779639509160,34.58,76584.9,0.0,-0.85039,0.0001,15.20046]
[1779639514193,34.58,76584.52,0.0,-0.85048,0.0001,15.19235]
[1779639521242,34.58,76584.35,0.0,-0.85052,0.0001,15.18969]
[1779639524263,34.58,76578.06,0.0,-0.85117,0.0001,15.14394]
[1779639529300,34.57,76576.14,0.0,-0.85138,0.0001,15.12952]
[1779639533681,34.57,76567.64,0.0,-0.85226,0.0001,15.068]
[1779639539371,34.57,76563.64,0.0,-0.85267,0.0001,15.03907]
[1779639544403,34.57,76565.89,0.0,-0.85244,0.0001,15.05511]
[1779639545410,34.57,76570.18,0.0,-0.85201,0.0001,15.08575]
[1779639547424,34.57,76575.82,0.0,-0.85143,0.0001,15.126]
[1779639552458,34.57,76581.28,0.0,-0.85088,0.0001,15.16439]
[1779639556488,34.57,76590.97,0.0,-0.84989,0.0001,15.23329]
[1779639561522,34.57,76593.72,0.0,-0.84963,0.0001,15.25167]
[1779639566557,34.56,76590.85,0.0,-0.84995,0.0001,15.22975]
[1779639571592,34.56,76591.44,0.0,-0.84994,0.0001,15.22856]
[1779639576626,34.56,76592.41,0.0,-0.84985,0.0001,15.23429]
[1779639581666,34.55,76588.33,0.0,-0.85029,0.0001,15.2037]
[1779639584061,34.55,76587.32,0.0,-0.8504,0.0001,15.19605]
[1779639589723,34.55,76588.26,0.0,-0.85032,0.0001,15.20168]
[1779639595765,34.55,76588.75,0.0,-0.85029,0.0001,15.20408]
[1779639600800,34.55,76587.32,0.0,-0.85045,0.0001,15.19286]
[1779639602815,34.55,76581.94,0.0,-0.85101,0.0001,15.15387]
[1779639604200,34.55,76571.94,0.0,-0.85204,0.0001,15.08167]
[1779639605835,34.55,76571.23,0.0,-0.85212,0.0001,15.07645]
[1779639610871,34.55,76572.67,0.0,-0.85197,0.0001,15.08652]
[1779639615907,34.54,76568.02,0.0,-0.85246,0.0001,15.05257]
[1779639620942,34.54,76564.81,0.0,-0.85279,0.0001,15.02901]
[1779639624341,34.54,76555.43,0.0,-0.85375,0.0001,14.96135]
[1779639626984,34.54,76553.91,0.0,-0.85391,0.0001,14.95031]
[1779639632019,34.54,76553.77,0.0,-0.85396,0.0001,14.9449]
[1779639637057,34.54,76547.92,0.0,-0.85455,0.0001,14.90268]
[1779639640078,34.54,76542.22,0.0,-0.85514,0.0001,14.86105]
[1779639641085,34.54,76542.09,0.0,-0.85516,0.0001,14.85994]
[1779639646120,34.54,76541.93,0.0,-0.85519,0.0001,14.85794]
[1779639651161,34.54,76539.81,0.0,-0.85541,0.0001,14.84197]
[1779639653174,34.54,76530.97,0.0,-0.85631,0.0001,14.77823]
[1779639654181,34.54,76530.54,0.0,-0.85635,0.0001,14.77503]
[1779639659215,34.53,76524.99,0.0,-0.85692,0.0001,14.73469]
[1779639661229,34.53,76521.26,0.0,-0.85729,0.0001,14.7079]
[1779639666264,34.53,76519.03,0.0,-0.85751,0.0001,14.69202]
[1779639670293,34.54,76524.54,0.0,-0.85696,0.0001,14.73164]
[1779639675327,34.54,76526.45,0.0,-0.85677,0.0001,14.74542]
[1779639680362,34.54,76525.39,0.0,-0.85687,0.0001,14.73798]
[1779639685397,34.54,76527.43,0.0,-0.85666,0.0001,14.75293]
[1779639690432,34.54,76528.31,0.0,-0.85657,0.0001,14.75962]
[1779639695467,34.54,76529.63,0.0,-0.85646,0.0001,14.76532]
[1779639700502,34.54,76531.5,0.0,-0.85627,0.0001,14.77917]
[1779639705537,34.54,76532.68,0.0,-0.85614,0.0001,14.78816]
[1779639710572,34.54,76533.06,0.0,-0.85609,0.0001,14.79137]
[1779639715607,34.54,76533.46,0.0,-0.85605,0.0001,14.79478]
[1779639721662,34.54,76534.31,0.0,-0.85595,0.0001,14.80142]
[1779639722663,34.54,76540.83,0.0,-0.85529,0.0001,14.8483]
[1779639723670,34.54,76548.79,0.0,-0.85448,0.0001,14.9057]
[1779639725046,34.54,76556.11,0.0,-0.85374,0.0001,14.95841]
[1779639730718,34.55,76557.83,0.0,-0.85355,0.0001,14.97156]
[1779639735754,34.55,76558.96,0.0,-0.85343,0.0001,14.9802]
[1779639738778,34.55,76566.89,0.0,-0.85262,0.0001,15.0373]
[1779639743811,34.55,76568.0,0.0,-0.85251,0.0001,15.04515]
[1779639748845,34.55,76571.43,0.0,-0.85216,0.0001,15.06975]
[1779639753883,34.55,76574.32,0.0,-0.8519,0.0001,15.08612]
[1779639759922,34.55,76577.1,0.0,-0.85162,0.0001,15.10569]
[1779639765327,34.54,76578.66,0.0,-0.85146,0.0001,15.11651]
[1779639771000,34.54,76580.6,0.0,-0.85127,0.0001,15.12994]
[1779639776034,34.54,76582.55,0.0,-0.85108,0.0001,15.14348]
[1779639781069,34.54,76582.43,0.0,-0.8511,0.0001,15.14209]
[1779639786105,34.54,76580.13,0.0,-0.85134,0.0001,15.12499]
[1779639791139,34.54,76576.25,0.0,-0.85175,0.0001,15.09653]
[1779639796174,34.54,76573.09,0.0,-0.85208,0.0001,15.07324]
[1779639801209,34.54,76569.78,0.0,-0.85243,0.0001,15.04884]
[1779639807250,34.54,76567.24,0.0,-0.8527,0.0001,15.02977]
[1779639815308,34.53,76564.54,0.0,-0.85303,0.0001,15.00511]
[1779639820342,34.53,76566.16,0.0,-0.85287,0.0001,15.0161]
[1779639826384,34.53,76566.79,0.0,-0.85282,0.0001,15.01981]
[1779639834441,34.52,76568.68,0.0,-0.85267,0.0001,15.03048]
[1779639836455,34.52,76561.38,0.0,-0.85342,0.0001,14.97724]
[1779639839475,34.52,76559.14,0.0,-0.85366,0.0001,14.96023]
[1779639844510,34.52,76556.45,0.0,-0.85396,0.0001,14.93942]
[1779639851558,34.51,76555.45,0.0,-0.85409,0.0001,14.93026]
[1779639853573,34.51,76548.91,0.0,-0.85476,0.0001,14.88274]
[1779639854580,34.51,76543.71,0.0,-0.85529,0.0001,14.84517]
[1779639855588,34.51,76542.83,0.0,-0.85538,0.0001,14.83869]
[1779639863643,34.51,76544.36,0.0,-0.85525,0.0001,14.8483]
[1779639867689,34.51,76540.17,0.0,-0.85568,0.0001,14.81752]
[1779639873730,34.51,76539.44,0.0,-0.8558,0.0001,14.80724]
[1779639878766,34.5,76539.21,0.0,-0.85583,0.0001,14.80513]
[1779639883801,34.5,76535.53,0.0,-0.85621,0.0001,14.77836]
[1779639888836,34.5,76531.92,0.0,-0.85657,0.0001,14.7524]
[1779639893871,34.5,76531.13,0.0,-0.85665,0.0001,14.74669]
[1779639896238,34.5,76525.71,0.0,-0.8572,0.0001,14.70756]
[1779639901927,34.5,76527.62,0.0,-0.85701,0.0001,14.72079]
[1779639906962,34.5,76526.16,0.0,-0.85716,0.0001,14.71008]
[1779639911997,34.5,76522.51,0.0,-0.85753,0.0001,14.68369]
[1779639915031,34.5,76519.72,0.0,-0.85781,0.0001,14.66372]
[1779639920053,34.5,76521.38,0.0,-0.85764,0.0001,14.67573]
[1779639924085,34.5,76527.99,0.0,-0.85698,0.0001,14.7232]
[1779639925090,34.5,76531.02,0.0,-0.85668,0.0001,14.74489]
[1779639931132,34.5,76531.71,0.0,-0.85665,0.0001,14.7451]
[1779639936520,34.5,76523.73,0.0,-0.85745,0.0001,14.6874]
[1779639939188,34.5,76523.25,0.0,-0.8575,0.0001,14.68384]
[1779639944235,34.5,76525.53,0.0,-0.85728,0.0001,14.7]
[1779639949269,34.5,76526.16,0.0,-0.85722,0.0001,14.70428]
[1779639954306,34.5,76527.11,0.0,-0.85713,0.0001,14.71082]
[1779639959339,34.5,76527.05,0.0,-0.85714,0.0001,14.71011]
[1779639964377,34.5,76526.85,0.0,-0.85716,0.0001,14.70841]
[1779639969412,34.5,76525.18,0.0,-0.85733,0.0001,14.69625]
[1779639974447,34.5,76519.92,0.0,-0.85786,0.0001,14.65848]
[1779639979481,34.5,76517.56,0.0,-0.85809,0.0001,14.64167]
[1779639984516,34.5,76512.5,0.0,-0.85859,0.0001,14.60563]
[1779639989552,34.5,76511.27,0.0,-0.85871,0.0001,14.59707]
[1779639992572,34.5,76504.97,0.0,-0.85937,0.0001,14.54788]
[1779639995593,34.5,76498.79,0.0,-0.85998,0.0001,14.50395]
[1779639997610,34.5,76491.39,0.0,-0.86071,0.0001,14.45105]
[1779640001637,34.5,76489.93,0.0,-0.86085,0.0001,14.44046]
[1779640006671,34.5,76487.22,0.0,-0.86112,0.0001,14.42108]
[1779640011706,34.5,76487.15,0.0,-0.86113,0.0001,14.42073]
[1779640016741,34.5,76485.84,0.0,-0.86125,0.0001,14.41161]
[1779640021777,34.5,76483.77,0.0,-0.86145,0.0001,14.39722]
[1779640027156,34.5,76483.65,0.0,-0.86145,0.0001,14.39699]
[1779640032856,34.5,76484.93,0.0,-0.86132,0.0001,14.40669]
[1779640037890,34.5,76485.35,0.0,-0.86127,0.0001,14.41036]
[1779640042925,34.51,76485.75,0.0,-0.86122,0.0001,14.41377]
[1779640047964,34.51,76485.71,0.0,-0.86122,0.0001,14.41407]
[1779640052997,34.51,76486.04,0.0,-0.86121,0.0001,14.41284]
[1779640058033,34.51,76486.08,0.0,-0.8612,0.0001,14.41375]
[1779640063067,34.51,76486.19,0.0,-0.86118,0.0001,14.41516]
[1779640065081,34.51,76494.27,0.0,-0.86038,0.0001,14.47308]
[1779640070115,34.51,76495.31,0.0,-0.86027,0.0001,14.48057]
[1779640075152,34.51,76493.24,0.0,-0.86048,0.0001,14.46569]
[1779640080187,34.51,76492.71,0.0,-0.86053,0.0001,14.46186]
[1779640087585,34.51,76495.19,0.0,-0.86029,0.0001,14.47933]
[1779640093278,34.51,76494.86,0.0,-0.86033,0.0001,14.47669]
[1779640098312,34.51,76497.73,0.0,-0.86003,0.0001,14.49815]
[1779640103348,34.51,76502.42,0.0,-0.85956,0.0001,14.53242]
[1779640105363,34.51,76507.43,0.0,-0.85906,0.0001,14.56848]
[1779640107718,34.51,76512.03,0.0,-0.8586,0.0001,14.60151]
[1779640113419,34.51,76517.06,0.0,-0.85813,0.0001,14.63333]
[1779640118456,34.51,76518.46,0.0,-0.85799,0.0001,14.64315]
[1779640124497,34.51,76515.91,0.0,-0.85825,0.0001,14.62455]
[1779640129532,34.51,76514.42,0.0,-0.8584,0.0001,14.61358]
[1779640134570,34.51,76514.58,0.0,-0.85839,0.0001,14.61437]
[1779640139607,34.51,76512.52,0.0,-0.8586,0.0001,14.59919]
[1779640144640,34.51,76512.45,0.0,-0.85862,0.0001,14.59835]
[1779640154709,34.51,76514.03,0.0,-0.85847,0.0001,14.60915]
[1779640159745,34.51,76512.32,0.0,-0.85864,0.0001,14.59664]
[1779640164779,34.51,76512.48,0.0,-0.85863,0.0001,14.59749]
[1779640169815,34.51,76510.11,0.0,-0.85887,0.0001,14.58024]
[1779640175857,34.51,76509.02,0.0,-0.85901,0.0001,14.56795]
[1779640182906,34.5,76507.75,0.0,-0.85914,0.0001,14.55854]
[1779640187941,34.5,76506.24,0.0,-0.8593,0.0001,14.54751]
[1779640192977,34.5,76505.85,0.0,-0.85934,0.0001,14.54454]
[1779640198358,34.5,76503.41,0.0,-0.85958,0.0001,14.52683]
[1779640204056,34.5,76503.79,0.0,-0.85955,0.0001,14.52951]
[1779640209090,34.5,76507.94,0.0,-0.85914,0.0001,14.55894]
[1779640214127,34.5,76506.3,0.0,-0.85931,0.0001,14.54694]
[1779640219164,34.5,76505.66,0.0,-0.85937,0.0001,14.54217]
[1779640224201,34.5,76499.11,0.0,-0.86002,0.0001,14.49523]
[1779640229232,34.5,76499.98,0.0,-0.85993,0.0001,14.50157]
[1779640234268,34.5,76501.19,0.0,-0.85985,0.0001,14.50613]
[1779640239303,34.5,76501.14,0.0,-0.85985,0.0001,14.50585]
[1779640244338,34.5,76497.55,0.0,-0.8602,0.0001,14.48035]
[1779640249373,34.5,76495.92,0.0,-0.86036,0.0001,14.469]
[1779640254409,34.5,76496.57,0.0,-0.86029,0.0001,14.47404]
[1779640259443,34.51,76494.19,0.0,-0.86052,0.0001,14.45746]
[1779640264483,34.51,76494.99,0.0,-0.86043,0.0001,14.46369]
[1779640267498,34.51,76487.71,0.0,-0.86115,0.0001,14.41194]
[1779640272535,34.51,76489.67,0.0,-0.86094,0.0001,14.42662]
[1779640277570,34.51,76490.41,0.0,-0.86086,0.0001,14.43248]
[1779640285627,34.51,76489.31,0.0,-0.86096,0.0001,14.42545]
[1779640288991,34.51,76498.99,0.0,-0.86,0.0001,14.49499]
[1779640291668,34.51,76499.79,0.0,-0.85995,0.0001,14.49657]
[1779640299064,34.51,76500.68,0.0,-0.85986,0.0001,14.50292]
[1779640304760,34.51,76502.15,0.0,-0.85972,0.0001,14.51345]
[1779640310802,34.51,76507.06,0.0,-0.85923,0.0001,14.54855]
[1779640315837,34.51,76509.96,0.0,-0.85894,0.0001,14.56929]
[1779640320873,34.51,76513.31,0.0,-0.85861,0.0001,14.5933]
[1779640325906,34.51,76516.42,0.0,-0.8583,0.0001,14.61563]
[1779640330943,34.51,76518.67,0.0,-0.85807,0.0001,14.63184]
[1779640333964,34.51,76507.6,0.0,-0.85917,0.0001,14.55266]
[1779640334969,34.51,76503.28,0.0,-0.8596,0.0001,14.52186]
[1779640340015,34.51,76497.04,0.0,-0.86021,0.0001,14.47809]
[1779640343027,34.52,76492.65,0.0,-0.86063,0.0001,14.44736]
[1779640348064,34.52,76494.08,0.0,-0.86047,0.0001,14.4589]
[1779640353096,34.52,76493.76,0.0,-0.86052,0.0001,14.4536]
[1779640359138,34.52,76491.31,0.0,-0.86074,0.0001,14.43754]
[1779640365179,34.53,76490.33,0.0,-0.86081,0.0001,14.43218]
[1779640371222,34.53,76486.29,0.0,-0.86119,0.0001,14.40487]
[1779640376259,34.53,76484.47,0.0,-0.86135,0.0001,14.39327]
[1779640381292,34.53,76486.11,0.0,-0.86117,0.0001,14.40633]
[1779640388341,34.54,76482.75,0.0,-0.86147,0.0001,14.3844]
[1779640392372,34.54,76489.08,0.0,-0.86083,0.0001,14.43083]
[1779640393380,34.54,76499.15,0.0,-0.85983,0.0001,14.5032]
[1779640398415,34.55,76502.67,0.0,-0.85945,0.0001,14.53002]
[1779640403449,34.55,76502.77,0.0,-0.85942,0.0001,14.53231]
[1779640408484,34.55,76502.74,0.0,-0.8594,0.0001,14.53361]
[1779640409873,34.55,76492.98,0.0,-0.86037,0.0001,14.46413]
[1779640410498,34.55,76492.98,0.0,-0.86036,0.0001,14.4645]
[1779640415533,34.56,76489.04,0.0,-0.86075,0.0001,14.43407]
[1779640419943,34.56,76483.54,0.0,-0.86127,0.0001,14.39646]
[1779640425607,34.56,76482.47,0.0,-0.86135,0.0001,14.39079]
[1779640430642,34.57,76481.67,0.0,-0.86141,0.0001,14.38657]
[1779640435675,34.57,76481.14,0.0,-0.86144,0.0001,14.3844]
[1779640440710,34.57,76482.19,0.0,-0.86131,0.0001,14.39359]
[1779640445745,34.58,76483.61,0.0,-0.86114,0.0001,14.40589]
[1779640450780,34.58,76483.7,0.0,-0.86109,0.0001,14.40936]
[1779640455818,34.59,76478.96,0.0,-0.86151,0.0001,14.37849]
[1779640460854,34.6,76477.79,0.0,-0.86159,0.0001,14.37328]
[1779640465886,34.6,76477.96,0.0,-0.86153,0.0001,14.37746]
[1779640470922,34.61,76479.88,0.0,-0.86131,0.0001,14.39327]
[1779640475961,34.61,76480.17,0.0,-0.86128,0.0001,14.39321]
[1779640480995,34.61,76484.54,0.0,-0.86081,0.0001,14.42712]
[1779640487038,34.62,76484.56,0.0,-0.86076,0.0001,14.43075]
[1779640491066,34.63,76479.5,0.0,-0.86124,0.0001,14.39644]
[1779640496102,34.63,76482.85,0.0,-0.86088,0.0001,14.42235]
[1779640501138,34.63,76483.13,0.0,-0.86082,0.0001,14.42673]
[1779640506172,34.64,76478.59,0.0,-0.86123,0.0001,14.39701]
[1779640511217,34.65,76476.26,0.0,-0.86141,0.0001,14.38323]
[1779640516250,34.65,76474.18,0.0,-0.86159,0.0001,14.37066]
[1779640521285,34.65,76472.89,0.0,-0.86168,0.0001,14.3637]
[1779640525325,34.66,76465.42,0.0,-0.86239,0.0001,14.31228]
[1779640526319,34.66,76448.99,0.0,-0.86398,0.0001,14.19571]
[1779640527326,34.66,76450.61,0.0,-0.86382,0.0001,14.20755]
[1779640532361,34.66,76449.84,0.0,-0.86389,0.0001,14.20076]
[1779640535382,34.67,76444.47,0.0,-0.86438,0.0001,14.16438]
[1779640540797,34.67,76444.75,0.0,-0.86431,0.0001,14.16977]
[1779640546461,34.68,76431.91,0.0,-0.86551,0.0001,14.08115]
[1779640547467,34.68,76437.05,0.0,-0.86501,0.0001,14.11819]
[1779640548475,34.68,76442.78,0.0,-0.86445,0.0001,14.15925]
[1779640550867,34.68,76435.26,0.0,-0.86516,0.0001,14.10658]
[1779640555535,34.68,76424.74,0.0,-0.86616,0.0001,14.03317]
[1779640556565,34.69,76414.95,0.0,-0.86708,0.0001,13.96455]
[1779640559574,34.69,76409.34,0.0,-0.8676,0.0001,13.92621]
[1779640562596,34.69,76400.15,0.0,-0.86846,9e-05,13.86226]
[1779640564609,34.69,76394.66,0.0,-0.86896,9e-05,13.82433]
[1779640569644,34.7,76394.77,0.0,-0.86892,9e-05,13.82722]
[1779640574683,34.7,76390.17,0.0,-0.86933,9e-05,13.79689]
[1779640575694,34.7,76382.37,0.0,-0.87005,9e-05,13.74237]
[1779640576706,34.7,76377.74,0.0,-0.87048,9e-05,13.7103]
[1779640577713,34.7,76363.96,0.0,-0.87176,9e-05,13.61363]
[1779640578719,34.71,76358.14,0.0,-0.87224,9e-05,13.57704]
[1779640579726,34.71,76356.45,0.0,-0.87239,9e-05,13.56586]
[1779640583755,34.73,76363.68,0.0,-0.8716,9e-05,13.62578]
[1779640585768,34.73,76368.93,0.0,-0.87109,9e-05,13.66389]
[1779640587782,34.73,76381.76,0.0,-0.86987,9e-05,13.75543]
[1779640588789,34.74,76389.31,0.0,-0.86916,9e-05,13.80915]
[1779640589796,34.74,76390.79,0.0,-0.86901,9e-05,13.82004]
[1779640591163,34.74,76398.75,0.0,-0.86829,9e-05,13.87244]
[1779640592817,34.74,76403.19,0.0,-0.86786,9e-05,13.90457]
[1779640595840,34.74,76405.51,0.0,-0.86762,9e-05,13.92188]
[1779640597852,34.74,76413.62,0.0,-0.86684,0.0001,13.97972]
[1779640601880,34.74,76417.61,0.0,-0.86645,0.0001,14.00878]
[1779640604903,34.74,76423.04,0.0,-0.86593,0.0001,14.04771]
[1779640606921,34.75,76414.39,0.0,-0.86675,0.0001,13.98687]
[1779640608935,34.75,76408.08,0.0,-0.86734,9e-05,13.94274]
[1779640609943,34.75,76397.2,0.0,-0.86837,9e-05,13.86624]
[1779640611305,34.75,76396.82,0.0,-0.8684,9e-05,13.86394]
[1779640616991,34.75,76398.67,0.0,-0.86819,9e-05,13.87925]
[1779640622041,34.76,76397.93,0.0,-0.86824,9e-05,13.87592]
[1779640626060,34.76,76408.45,0.0,-0.86722,0.0001,13.95173]
[1779640627068,34.76,76412.71,0.0,-0.86681,0.0001,13.98211]
[1779640629081,34.76,76415.77,0.0,-0.86651,0.0001,14.00424]
[1779640634118,34.76,76411.11,0.0,-0.86694,0.0001,13.97264]
[1779640639152,34.77,76407.23,0.0,-0.86728,9e-05,13.94677]
[1779640644187,34.77,76402.72,0.0,-0.86769,9e-05,13.91648]
[1779640649222,34.77,76402.44,0.0,-0.8677,9e-05,13.91608]
[1779640652244,34.77,76397.12,0.0,-0.86822,9e-05,13.87536]
[1779640657278,34.78,76390.22,0.0,-0.86884,9e-05,13.82859]
[1779640662315,34.78,76389.5,0.0,-0.86888,9e-05,13.82564]
[1779640667351,34.79,76390.5,0.0,-0.86876,9e-05,13.83485]
[1779640670372,34.79,76398.47,0.0,-0.86799,9e-05,13.89215]
[1779640675407,34.79,76395.91,0.0,-0.86821,9e-05,13.8759]
[1779640680441,34.8,76392.5,0.0,-0.8685,9e-05,13.85384]
[1779640685477,34.8,76392.13,0.0,-0.86851,9e-05,13.85328]
[1779640690512,34.8,76391.72,0.0,-0.86852,9e-05,13.85246]
[1779640695547,34.81,76392.98,0.0,-0.86837,9e-05,13.86341]
[1779640700584,34.81,76394.91,0.0,-0.86816,9e-05,13.87883]
[1779640712024,34.82,76393.42,0.0,-0.86828,9e-05,13.86822]
[1779640717706,34.82,76390.42,0.0,-0.86854,9e-05,13.84909]
[1779640722741,34.83,76392.0,0.0,-0.86837,9e-05,13.86181]
[1779640727776,34.83,76391.75,0.0,-0.86837,9e-05,13.86156]
[1779640736841,34.83,76393.01,0.0,-0.86822,9e-05,13.87296]
[1779640742235,34.84,76391.08,0.0,-0.86838,9e-05,13.86076]
[1779640750939,34.84,76390.97,0.0,-0.86836,9e-05,13.86241]
[1779640755979,34.84,76390.11,0.0,-0.86842,9e-05,13.85768]
[1779640761013,34.85,76388.62,0.0,-0.86854,9e-05,13.84854]
[1779640766050,34.85,76387.74,0.0,-0.8686,9e-05,13.84373]
[1779640772445,34.85,76388.03,0.0,-0.86859,9e-05,13.84325]
[1779640778133,34.86,76389.01,0.0,-0.86847,9e-05,13.85178]
[1779640783169,34.86,76387.71,0.0,-0.86858,9e-05,13.84401]
[1779640786191,34.86,76402.88,0.0,-0.86713,9e-05,13.95156]
[1779640787197,34.86,76416.07,0.0,-0.86587,0.0001,14.04461]
[1779640788204,34.86,76418.1,0.0,-0.86568,0.0001,14.05896]
[1779640792588,34.86,76423.69,0.0,-0.86514,0.0001,14.09839]
[1779640798278,34.86,76426.2,0.0,-0.86491,0.0001,14.11583]
[1779640804319,34.86,76427.07,0.0,-0.86483,0.0001,14.12162]
[1779640809356,34.86,76429.43,0.0,-0.86461,0.0001,14.13796]
[1779640814391,34.86,76436.52,0.0,-0.86393,0.0001,14.18766]
[1779640816406,34.86,76438.11,0.0,-0.86378,0.0001,14.19864]
[1779640821440,34.86,76441.11,0.0,-0.8635,0.0001,14.21909]
[1779640826476,34.85,76441.19,0.0,-0.86351,0.0001,14.21871]
[1779640831510,34.85,76441.98,0.0,-0.86348,0.0001,14.21912]
[1779640836544,34.85,76442.82,0.0,-0.86341,0.0001,14.22408]
[1779640841581,34.85,76445.53,0.0,-0.86316,0.0001,14.24222]
[1779640846615,34.85,76442.59,0.0,-0.86346,0.0001,14.22036]
[1779640851653,34.84,76442.13,0.0,-0.86352,0.0001,14.2161]
[1779640856687,34.84,76441.97,0.0,-0.86355,0.0001,14.21398]
[1779640861724,34.84,76444.5,0.0,-0.86332,0.0001,14.23089]
[1779640866759,34.84,76442.78,0.0,-0.8635,0.0001,14.21769]
[1779640871794,34.84,76442.24,0.0,-0.86357,0.0001,14.2127]
[1779640874816,34.83,76436.75,0.0,-0.8641,0.0001,14.17355]
[1779640879850,34.83,76436.67,0.0,-0.86412,0.0001,14.17214]
[1779640884885,34.83,76436.8,0.0,-0.86412,0.0001,14.17254]
[1779640887906,34.83,76428.67,0.0,-0.8649,0.0001,14.11475]
[1779640889920,34.83,76427.79,0.0,-0.86499,0.0001,14.10847]
[1779640894958,34.83,76430.41,0.0,-0.86477,0.0001,14.12264]
[1779640899989,34.83,76432.16,0.0,-0.86461,0.0001,14.1348]
[1779640905029,34.83,76434.53,0.0,-0.86438,0.0001,14.15132]
[1779640910060,34.83,76434.6,0.0,-0.86438,0.0001,14.15155]
[1779640916102,34.83,76435.95,0.0,-0.86425,0.0001,14.16077]
[1779640921137,34.83,76436.82,0.0,-0.86417,0.0001,14.1666]
[1779640926172,34.83,76436.42,0.0,-0.86422,0.0001,14.16354]
[1779640931207,34.83,76436.5,0.0,-0.86421,0.0001,14.16391]
[1779640936242,34.83,76437.6,0.0,-0.86411,0.0001,14.17157]
[1779640941277,34.83,76436.96,0.0,-0.86417,0.0001,14.16697]
[1779640947319,34.83,76436.72,0.0,-0.86419,0.0001,14.16524]
[1779640952353,34.83,76445.57,0.0,-0.86337,0.0001,14.2236]
[1779640957389,34.83,76444.34,0.0,-0.86349,0.0001,14.21454]
[1779640961417,34.83,76438.75,0.0,-0.86404,0.0001,14.17476]
[1779640968466,34.83,76438.11,0.0,-0.8641,0.0001,14.17002]
[1779640973500,34.83,76437.12,0.0,-0.8642,0.0001,14.16286]
[1779640978536,34.82,76437.37,0.0,-0.86418,0.0001,14.16445]
[1779640983572,34.82,76436.23,0.0,-0.86429,0.0001,14.15621]
[1779640988609,34.82,76436.5,0.0,-0.86427,0.0001,14.15792]
[1779640993643,34.82,76434.14,0.0,-0.8645,0.0001,14.14105]
[1779640998682,34.82,76434.78,0.0,-0.86444,0.0001,14.14543]
[1779641003716,34.82,76434.19,0.0,-0.8645,0.0001,14.14124]
[1779641007744,34.82,76428.31,0.0,-0.86506,0.0001,14.09973]
[1779641012779,34.82,76425.46,0.0,-0.86536,0.0001,14.07582]
[1779641017818,34.83,76422.95,0.0,-0.86559,0.0001,14.05863]
[1779641021842,34.83,76416.72,0.0,-0.86618,0.0001,14.01521]
[1779641026878,34.83,76416.38,0.0,-0.8662,0.0001,14.01364]
[1779641031914,34.83,76416.4,0.0,-0.86619,0.0001,14.01462]
[1779641036949,34.83,76417.1,0.0,-0.86611,0.0001,14.02042]
[1779641041983,34.83,76415.92,0.0,-0.86621,0.0001,14.01305]
[1779641050040,34.84,76416.18,0.0,-0.86616,0.0001,14.01643]
[1779641055076,34.84,76415.4,0.0,-0.86622,0.0001,14.01194]
[1779641060111,34.84,76415.93,0.0,-0.86616,0.0001,14.01669]
[1779641065146,34.84,76416.48,0.0,-0.86609,0.0001,14.02158]
[1779641067159,34.84,76422.47,0.0,-0.86551,0.0001,14.06419]
[1779641072197,34.84,76425.83,0.0,-0.86522,0.0001,14.08446]
[1779641077236,34.85,76430.2,0.0,-0.86479,0.0001,14.11571]
[1779641082271,34.85,76431.16,0.0,-0.86469,0.0001,14.1227]
[1779641087306,34.85,76434.74,0.0,-0.86435,0.0001,14.14809]
[1779641092341,34.85,76435.88,0.0,-0.86424,0.0001,14.15604]
[1779641099390,34.84,76436.54,0.0,-0.86418,0.0001,14.16045]
[1779641104769,34.84,76436.31,0.0,-0.86421,0.0001,14.15862]
[1779641110468,34.84,76435.51,0.0,-0.86429,0.0001,14.15265]
[1779641116509,34.84,76435.87,0.0,-0.86426,0.0001,14.15489]
[1779641121544,34.84,76436.26,0.0,-0.86422,0.0001,14.15735]
[1779641127586,34.84,76437.56,0.0,-0.8641,0.0001,14.1661]
[1779641132621,34.84,76437.5,0.0,-0.86415,0.0001,14.16113]
[1779641137656,34.84,76442.51,0.0,-0.86367,0.0001,14.19611]
[1779641142691,34.84,76443.94,0.0,-0.86354,0.0001,14.20562]
[1779641147730,34.84,76444.29,0.0,-0.86352,0.0001,14.20744]
[1779641152763,34.84,76445.61,0.0,-0.8634,0.0001,14.21604]
[1779641157798,34.83,76447.92,0.0,-0.86319,0.0001,14.23162]
[1779641162834,34.83,76447.9,0.0,-0.8632,0.0001,14.2306]
[1779641166861,34.83,76453.96,0.0,-0.86262,0.0001,14.27268]
[1779641168877,34.83,76447.04,0.0,-0.8633,0.0001,14.22327]
[1779641173912,34.83,76445.36,0.0,-0.86347,0.0001,14.21057]
[1779641178946,34.83,76444.54,0.0,-0.86356,0.0001,14.20398]
[1779641183982,34.83,76444.39,0.0,-0.86359,0.0001,14.20215]
[1779641189017,34.82,76443.41,0.0,-0.86369,0.0001,14.19452]
[1779641194050,34.82,76445.63,0.0,-0.86352,0.0001,14.20537]
[1779641199086,34.82,76445.41,0.0,-0.86355,0.0001,14.20304]
[1779641204121,34.82,76448.46,0.0,-0.86327,0.0001,14.22377]
[1779641209163,34.82,76447.17,0.0,-0.86341,0.0001,14.21379]
[1779641214198,34.82,76451.25,0.0,-0.86303,0.0001,14.24164]
[1779641219234,34.81,76453.45,0.0,-0.86283,0.0001,14.25598]
[1779641221246,34.81,76459.04,0.0,-0.86229,0.0001,14.295]
[1779641224267,34.81,76459.39,0.0,-0.86227,0.0001,14.29652]
[1779641229301,34.81,76462.17,0.0,-0.86203,0.0001,14.31454]
[1779641234337,34.8,76465.5,0.0,-0.86173,0.0001,14.336]
[1779641239373,34.8,76467.77,0.0,-0.86154,0.0001,14.35026]
[1779641244407,34.8,76470.59,0.0,-0.86129,0.0001,14.36843]
[1779641247429,34.79,76477.76,0.0,-0.8606,0.0001,14.41812]
[1779641249444,34.79,76481.18,0.0,-0.86028,0.0001,14.44148]
[1779641254480,34.79,76483.36,0.0,-0.86013,0.0001,14.45033]
[1779641259512,34.78,76483.93,0.0,-0.86011,0.0001,14.45175]
[1779641264560,34.78,76483.73,0.0,-0.86017,0.0001,14.4476]
[1779641269594,34.76,76485.07,0.0,-0.86015,0.0001,14.44926]
[1779641274629,34.74,76485.2,0.0,-0.86025,0.0001,14.44245]
[1779641279664,34.74,76484.17,0.0,-0.86039,0.0001,14.43235]
[1779641284699,34.73,76484.65,0.0,-0.86038,0.0001,14.43297]
[1779641289737,34.73,76485.04,0.0,-0.86038,0.0001,14.4329]
[1779641294772,34.72,76486.88,0.0,-0.86024,0.0001,14.44311]
[1779641299807,34.72,76486.71,0.0,-0.8603,0.0001,14.43897]
[1779641306182,34.71,76486.04,0.0,-0.86042,0.0001,14.43075]
[1779641311901,34.7,76487.53,0.0,-0.86035,0.0001,14.43376]
[1779641313904,34.7,76498.35,0.0,-0.8593,0.0001,14.50965]
[1779641314911,34.7,76503.27,0.0,-0.85883,0.0001,14.5433]
[1779641319946,34.69,76502.04,0.0,-0.85899,0.0001,14.53162]
[1779641326322,34.68,76499.14,0.0,-0.85934,0.0001,14.50671]
[1779641332033,34.67,76494.48,0.0,-0.85986,0.0001,14.46932]
[1779641333038,34.67,76488.69,0.0,-0.86044,0.0001,14.42739]
[1779641335056,34.67,76485.53,0.0,-0.86077,0.0001,14.40364]
[1779641340093,34.66,76486.08,0.0,-0.86076,0.0001,14.40454]
[1779641346132,34.66,76485.16,0.0,-0.86091,0.0001,14.39425]
[1779641351169,34.65,76484.53,0.0,-0.86101,0.0001,14.38667]
[1779641357211,34.64,76483.29,0.0,-0.86119,0.0001,14.37414]
[1779641362246,34.64,76483.05,0.0,-0.86125,0.0001,14.36938]
[1779641364261,34.64,76488.5,0.0,-0.86073,0.0001,14.40694]
[1779641370302,34.63,76487.42,0.0,-0.8609,0.0001,14.3953]
[1779641376674,34.62,76485.42,0.0,-0.86119,0.0001,14.37234]
[1779641386744,34.61,76484.35,0.0,-0.86139,0.0001,14.35838]
[1779641388433,34.6,76478.71,0.0,-0.86195,0.0001,14.31756]
[1779641392456,34.6,76476.89,0.0,-0.86216,0.0001,14.30231]
[1779641397491,34.59,76477.25,0.0,-0.86216,0.0001,14.3021]
[1779641402526,34.59,76481.01,0.0,-0.86184,0.0001,14.32554]
[1779641407561,34.58,76477.76,0.0,-0.8622,0.0001,14.29946]
[1779641413606,34.58,76477.14,0.0,-0.86231,0.0001,14.29176]
[1779641418638,34.57,76472.0,0.0,-0.86285,0.0001,14.25248]
[1779641422666,34.57,76469.42,0.0,-0.86313,0.0001,14.23225]
[1779641427701,34.56,76470.89,0.0,-0.86301,0.0001,14.24053]
[1779641432737,34.56,76472.43,0.0,-0.86293,0.0001,14.24517]
[1779641437095,34.55,76480.3,0.0,-0.86218,0.0001,14.29963]
[1779641438778,34.55,76480.93,0.0,-0.86213,0.0001,14.30319]
[1779641443813,34.55,76477.4,0.0,-0.86251,0.0001,14.27572]
[1779641448848,34.54,76478.09,0.0,-0.86247,0.0001,14.27849]
[1779641457238,34.54,76479.29,0.0,-0.8624,0.0001,14.28362]
[1779641459925,34.54,76474.03,0.0,-0.86294,0.0001,14.24485]
[1779641464961,34.53,76473.26,0.0,-0.86304,0.0001,14.2376]
[1779641469997,34.53,76475.15,0.0,-0.86287,0.0001,14.24939]
[1779641471003,34.53,76484.05,0.0,-0.86201,0.0001,14.31258]
[1779641472012,34.53,76487.93,0.0,-0.86163,0.0001,14.33987]
[1779641474027,34.52,76493.25,0.0,-0.86112,0.0001,14.37695]
[1779641479059,34.52,76493.58,0.0,-0.86112,0.0001,14.3767]
[1779641484094,34.51,76491.37,0.0,-0.86138,0.0001,14.35836]
[1779641489130,34.51,76486.92,0.0,-0.86185,0.0001,14.32419]
[1779641494165,34.51,76486.52,0.0,-0.86195,0.0001,14.31488]
[1779641499200,34.5,76485.58,0.0,-0.86208,0.0001,14.30597]
[1779641504234,34.5,76485.11,0.0,-0.86215,0.0001,14.3005]
[1779641509269,34.49,76484.4,0.0,-0.86225,0.0001,14.29328]
[1779641516319,34.49,76484.33,0.0,-0.8623,0.0001,14.28977]
[1779641521353,34.48,76487.61,0.0,-0.86201,0.0001,14.31109]
[1779641526389,34.48,76487.72,0.0,-0.86203,0.0001,14.30968]
[1779641531427,34.47,76490.3,0.0,-0.86181,0.0001,14.32601]
[1779641537800,34.45,76491.54,0.0,-0.86183,0.0001,14.32479]
[1779641542501,34.44,76504.9,0.0,-0.86058,0.0001,14.41526]
[1779641543508,34.44,76506.7,0.0,-0.86041,0.0001,14.42766]
[1779641548542,34.43,76509.89,0.0,-0.86019,0.0001,14.44351]
[1779641553578,34.38,76510.91,0.0,-0.86046,0.0001,14.42275]
[1779641558613,34.34,76512.92,0.0,-0.86056,0.0001,14.41589]
[1779641563648,34.32,76513.79,0.0,-0.86061,0.0001,14.41311]
[1779641571704,34.31,76513.63,0.0,-0.86067,0.0001,14.40865]
[1779641576739,34.31,76510.1,0.0,-0.86105,0.0001,14.38143]
[1779641578081,34.31,76509.38,0.0,-0.86112,0.0001,14.37595]
[1779641583789,34.31,76509.71,0.0,-0.86111,0.0001,14.37661]
[1779641590837,34.3,76510.6,0.0,-0.86105,0.0001,14.38108]
[1779641598221,34.3,76513.51,0.0,-0.86079,0.0001,14.40011]
[1779641606951,34.29,76513.83,0.0,-0.86079,0.0001,14.39997]
[1779641614001,34.29,76516.79,0.0,-0.86056,0.0001,14.41514]
[1779641619037,34.29,76517.07,0.0,-0.86055,0.0001,14.41576]
[1779641624072,34.29,76517.05,0.0,-0.86057,0.0001,14.41425]
[1779641638517,34.28,76518.36,0.0,-0.8605,0.0001,14.41989]
[1779641644212,34.28,76519.87,0.0,-0.86037,0.0001,14.42915]
[1779641645220,34.27,76525.68,0.0,-0.85979,0.0001,14.47073]
[1779641646228,34.27,76541.15,0.0,-0.85824,0.0001,14.58193]
[1779641647235,34.27,76546.03,0.0,-0.85776,0.0001,14.61666]
[1779641648241,34.27,76547.21,0.0,-0.85764,0.0001,14.62463]
[1779641653277,34.23,76552.0,0.0,-0.85749,0.0001,14.63639]
[1779641658311,34.2,76552.01,0.0,-0.85767,0.0001,14.6236]
[1779641663347,34.2,76551.57,0.0,-0.85776,0.0001,14.61759]
[1779641668382,34.19,76555.45,0.0,-0.8574,0.0001,14.64291]
[1779641669390,34.19,76557.36,0.0,-0.85722,0.0001,14.65618]
[1779641673418,34.18,76551.87,0.0,-0.85784,0.0001,14.60997]
[1779641674427,34.18,76548.04,0.0,-0.85824,0.0001,14.58177]
[1779641677446,34.18,76544.06,0.0,-0.85866,0.0001,14.55164]
[1779641682482,34.18,76540.54,0.0,-0.85904,0.0001,14.52414]
[1779641687516,34.17,76538.89,0.0,-0.85925,0.0001,14.50924]
[1779641692551,34.16,76539.98,0.0,-0.85918,0.0001,14.51425]
[1779641698593,34.16,76541.11,0.0,-0.8591,0.0001,14.52013]
[1779641703628,34.16,76543.18,0.0,-0.85892,0.0001,14.53318]
[1779641709021,34.15,76542.05,0.0,-0.85908,0.0001,14.52192]
[1779641714705,34.15,76540.1,0.0,-0.85931,0.0001,14.50529]
[1779641719740,34.14,76540.15,0.0,-0.85934,0.0001,14.50315]
[1779641724775,34.14,76539.61,0.0,-0.85943,0.0001,14.49678]
[1779641729813,34.13,76542.22,0.0,-0.85921,0.0001,14.51261]
[1779641735851,34.12,76541.83,0.0,-0.85933,0.0001,14.50238]
[1779641740888,34.12,76531.89,0.0,-0.86036,0.0001,14.42785]
[1779641741893,34.12,76529.41,0.0,-0.86062,0.0001,14.40951]
[1779641746929,34.11,76532.96,0.0,-0.86029,0.0001,14.43336]
[1779641752972,34.11,76535.55,0.0,-0.86005,0.0001,14.45043]
[1779641758007,34.11,76538.51,0.0,-0.85977,0.0001,14.47068]
[1779641764049,34.11,76539.72,0.0,-0.85967,0.0001,14.4781]
[1779641768076,34.1,76545.27,0.0,-0.85912,0.0001,14.5174]
[1779641769441,34.1,76551.13,0.0,-0.85853,0.0001,14.5596]
[1779641771098,34.1,76551.29,0.0,-0.85853,0.0001,14.56015]
[1779641778147,34.1,76552.27,0.0,-0.85846,0.0001,14.56483]
[1779641783182,34.09,76557.25,0.0,-0.85798,0.0001,14.59932]
[1779641788217,34.09,76554.1,0.0,-0.85833,0.0001,14.57468]
[1779641793251,34.09,76555.07,0.0,-0.85829,0.0001,14.57572]
[1779641799653,34.08,76552.6,0.0,-0.85857,0.0001,14.55563]
[1779641805336,34.08,76550.37,0.0,-0.85882,0.0001,14.5375]
[1779641810370,34.07,76549.6,0.0,-0.85893,0.0001,14.52972]
[1779641817421,34.07,76549.41,0.0,-0.85899,0.0001,14.52536]
[1779641822455,34.06,76547.5,0.0,-0.85921,0.0001,14.50946]
[1779641827493,34.06,76547.4,0.0,-0.85925,0.0001,14.50674]
[1779641832527,34.06,76547.2,0.0,-0.8593,0.0001,14.50334]
[1779641837564,34.05,76546.56,0.0,-0.85939,0.0001,14.49674]
[1779641840589,34.05,76552.72,0.0,-0.85879,0.0001,14.54019]
[1779641841597,34.05,76559.54,0.0,-0.8581,0.0001,14.58937]
[1779641842605,34.05,76561.34,0.0,-0.85792,0.0001,14.60204]
[1779641847638,34.04,76561.14,0.0,-0.85798,0.0001,14.5985]
[1779641853679,34.04,76562.47,0.0,-0.85791,0.0001,14.60139]
[1779641858715,34.04,76562.58,0.0,-0.85793,0.0001,14.60005]
[1779641863751,34.03,76561.69,0.0,-0.85805,0.0001,14.59145]
[1779641870145,34.03,76561.97,0.0,-0.85806,0.0001,14.59063]
[1779641875834,34.02,76561.97,0.0,-0.85809,0.0001,14.58858]
[1779641878854,34.02,76572.35,0.0,-0.85705,0.0001,14.6628]
[1779641880215,34.02,76582.85,0.0,-0.85599,0.0001,14.73817]
[1779641881878,34.02,76585.13,0.0,-0.85577,0.0001,14.75417]
[1779641886910,34.01,76588.31,0.0,-0.85548,0.0001,14.77431]
[1779641891948,34.0,76591.74,0.0,-0.85517,0.0001,14.79621]
[1779641896982,34.0,76589.28,0.0,-0.85547,0.0001,14.77524]
[1779641902017,33.99,76592.13,0.0,-0.85523,0.0001,14.79256]
[1779641906045,33.99,76597.4,0.0,-0.85472,0.0001,14.82858]
[1779641911081,33.98,76598.51,0.0,-0.85468,0.0001,14.82946]
[1779641916116,33.97,76601.52,0.0,-0.85441,0.0001,14.84832]
[1779641921150,33.97,76602.44,0.0,-0.85436,0.0001,14.85197]
[1779641924173,33.96,76608.55,0.0,-0.85375,0.0001,14.89496]
[1779641925179,33.96,76614.28,0.0,-0.85316,0.0001,14.93639]
[1779641927193,33.96,76614.36,0.0,-0.85317,0.0001,14.93608]
[1779641932228,33.96,76618.11,0.0,-0.85281,0.0001,14.96119]
[1779641937263,33.95,76616.59,0.0,-0.853,0.0001,14.94779]
[1779641942298,33.95,76620.51,0.0,-0.85263,0.0001,14.97405]
[1779641947334,33.94,76619.4,0.0,-0.85278,0.0001,14.96345]
[1779641949347,33.94,76608.13,0.0,-0.85397,0.0001,14.87986]
[1779641950706,33.94,76603.01,0.0,-0.85451,0.0001,14.84207]
[1779641953375,33.94,76597.65,0.0,-0.85509,0.0001,14.80137]
[1779641958410,33.93,76598.42,0.0,-0.85505,0.0001,14.80414]
[1779641963446,33.92,76598.99,0.0,-0.85503,0.0001,14.80547]
[1779641969487,33.92,76598.16,0.0,-0.85517,0.0001,14.79605]
[1779641974522,33.91,76598.63,0.0,-0.85519,0.0001,14.79248]
[1779641979557,33.91,76592.37,0.0,-0.85588,0.0001,14.74408]
[1779641984592,33.9,76590.77,0.0,-0.85608,0.0001,14.72997]
[1779641989627,33.9,76585.65,0.0,-0.85664,0.0001,14.69017]
[1779641990635,33.9,76580.64,0.0,-0.85716,0.0001,14.65317]
[1779641995669,33.89,76587.56,0.0,-0.85648,0.0001,14.70166]
[1779641997684,33.89,76591.03,0.0,-0.85613,0.0001,14.72602]
[1779642002719,33.89,76588.71,0.0,-0.85641,0.0001,14.70665]
[1779642009768,33.88,76590.35,0.0,-0.85628,0.0001,14.71558]
[1779642016817,33.87,76588.2,0.0,-0.85655,0.0001,14.69676]
[1779642021852,33.87,76582.44,0.0,-0.85717,0.0001,14.65252]
[1779642026887,33.87,76581.73,0.0,-0.85727,0.0001,14.64544]
[1779642031923,33.86,76576.95,0.0,-0.85782,0.0001,14.6046]
[1779642036959,33.86,76578.57,0.0,-0.85768,0.0001,14.61472]
[1779642041994,33.86,76576.98,0.0,-0.85787,0.0001,14.60123]
[1779642046022,33.85,76583.9,0.0,-0.85718,0.0001,14.65032]
[1779642047033,33.85,76588.25,0.0,-0.85674,0.0001,14.68166]
[1779642051413,33.85,76595.07,0.0,-0.85607,0.0001,14.72934]
[1779642053074,33.85,76590.0,0.0,-0.8566,0.0001,14.69202]
[1779642055088,33.85,76590.35,0.0,-0.85657,0.0001,14.69364]
[1779642059117,33.84,76597.93,0.0,-0.85582,0.0001,14.74713]
[1779642060128,33.84,76603.07,0.0,-0.8553,0.0001,14.78421]
[1779642061483,33.84,76616.99,0.0,-0.85386,0.0001,14.88516]
[1779642065162,33.84,76619.26,0.0,-0.85365,0.0001,14.90046]
[1779642067175,33.83,76630.24,0.0,-0.85251,0.0001,14.98001]
[1779642068181,33.83,76631.01,0.0,-0.85244,0.0001,14.98511]
[1779642073216,33.83,76632.02,0.0,-0.85238,0.0001,14.98905]
[1779642078253,33.82,76628.63,0.0,-0.85278,0.0001,14.96139]
[1779642079260,33.82,76623.21,0.0,-0.85336,0.0001,14.9211]
[1779642081623,33.82,76623.08,0.0,-0.85338,0.0001,14.91916]
[1779642083292,33.82,76633.57,0.0,-0.8523,0.00011,14.99514]
[1779642084297,33.81,76634.89,0.0,-0.85217,0.00011,15.00424]
[1779642086311,33.81,76639.9,0.0,-0.85166,0.00011,15.0398]
[1779642088325,33.81,76644.92,0.0,-0.85115,0.00011,15.07559]
[1779642093361,33.8,76639.41,0.0,-0.8518,0.00011,15.02838]
[1779642098395,33.8,76642.6,0.0,-0.8515,0.00011,15.04881]
[1779642101763,33.79,76637.34,0.0,-0.85209,0.00011,15.00834]
[1779642105443,33.78,76632.15,0.0,-0.85274,0.0001,14.96295]
[1779642110479,33.77,76629.56,0.0,-0.85305,0.0001,14.94148]
[1779642114507,33.77,76628.25,0.0,-0.85321,0.0001,14.92999]
[1779642115515,33.77,76628.32,0.0,-0.85321,0.0001,14.93006]
[1779642117528,33.77,76622.97,0.0,-0.85378,0.0001,14.88991]
[1779642120549,33.77,76629.33,0.0,-0.85313,0.0001,14.93543]
[1779642125584,33.76,76631.71,0.0,-0.85292,0.0001,14.95071]
[1779642127598,33.76,76638.84,0.0,-0.85218,0.00011,15.00217]
[1779642129613,33.76,76638.97,0.0,-0.85218,0.00011,15.00207]
[1779642132635,33.75,76634.44,0.0,-0.85268,0.00011,14.96731]
[1779642135657,33.75,76628.67,0.0,-0.85331,0.0001,14.92356]
[1779642136664,33.75,76622.72,0.0,-0.85393,0.0001,14.87945]
[1779642137672,33.75,76619.79,0.0,-0.85425,0.0001,14.85753]
[1779642142044,33.75,76613.66,0.0,-0.85491,0.0001,14.81106]
[1779642142707,33.75,76613.66,0.0,-0.85491,0.0001,14.81076]
[1779642147742,33.74,76610.66,0.0,-0.85524,0.0001,14.78746]
[1779642152778,33.74,76610.18,0.0,-0.85534,0.0001,14.77833]
[1779642157813,33.74,76609.75,0.0,-0.8554,0.0001,14.77406]
[1779642163858,33.73,76608.66,0.0,-0.85556,0.0001,14.76311]
[1779642168893,33.73,76607.93,0.0,-0.85567,0.0001,14.75535]
[1779642173928,33.72,76608.42,0.0,-0.85566,0.0001,14.75655]
[1779642178966,33.72,76602.93,0.0,-0.85626,0.0001,14.71386]
[1779642180978,33.72,76595.67,0.0,-0.85702,0.0001,14.65978]
[1779642186015,33.71,76595.76,0.0,-0.85704,0.0001,14.65865]
[1779642188027,33.71,76587.21,0.0,-0.85793,0.0001,14.59523]
[1779642189035,33.71,76587.73,0.0,-0.85788,0.0001,14.59861]
[1779642194072,33.71,76590.02,0.0,-0.85767,0.0001,14.61368]
[1779642199111,33.71,76591.12,0.0,-0.85758,0.0001,14.62025]
[1779642204153,33.7,76591.6,0.0,-0.85755,0.0001,14.62226]
[1779642208181,33.7,76580.96,0.0,-0.85866,0.0001,14.54309]
[1779642209187,33.7,76576.41,0.0,-0.85913,0.0001,14.50956]
[1779642214222,33.7,76574.65,0.0,-0.85935,0.0001,14.49166]
[1779642219257,33.7,76571.06,0.0,-0.85973,0.0001,14.46457]
[1779642222605,33.7,76576.4,0.0,-0.85919,0.0001,14.50313]
[1779642224292,33.7,76577.89,0.0,-0.85904,0.0001,14.51389]
[1779642229328,33.69,76575.38,0.0,-0.85931,0.0001,14.49462]
[1779642234364,33.69,76580.82,0.0,-0.85877,0.0001,14.53343]
[1779642239400,33.69,76583.13,0.0,-0.85855,0.0001,14.54936]
[1779642244434,33.69,76584.27,0.0,-0.85845,0.0001,14.55667]
[1779642249469,33.69,76586.46,0.0,-0.85824,0.0001,14.57166]
[1779642251483,33.69,76581.35,0.0,-0.85877,0.0001,14.53373]
[1779642256519,33.68,76586.36,0.0,-0.85827,0.0001,14.56948]
[1779642260552,33.68,76593.27,0.0,-0.85757,0.0001,14.61928]
[1779642265582,33.68,76595.3,0.0,-0.85738,0.0001,14.63271]
[1779642270616,33.68,76597.25,0.0,-0.8572,0.0001,14.64549]
[1779642275652,33.67,76598.24,0.0,-0.85716,0.0001,14.64694]
[1779642276660,33.67,76604.18,0.0,-0.85655,0.0001,14.69026]
[1779642277666,33.67,76608.25,0.0,-0.85613,0.0001,14.71979]
[1779642283032,33.67,76614.58,0.0,-0.8555,0.0001,14.76425]
[1779642286729,33.66,76617.69,0.0,-0.85521,0.0001,14.78531]
[1779642291764,33.66,76621.25,0.0,-0.85487,0.0001,14.80917]
[1779642296800,33.65,76622.45,0.0,-0.85478,0.0001,14.81568]
[1779642301834,33.65,76620.44,0.0,-0.85502,0.0001,14.79866]
[1779642306869,33.64,76626.36,0.0,-0.85444,0.0001,14.83987]
[1779642311905,33.64,76628.05,0.0,-0.8543,0.0001,14.84979]
[1779642316940,33.63,76629.92,0.0,-0.85414,0.0001,14.861]
[1779642321980,33.63,76629.32,0.0,-0.85424,0.0001,14.85399]
[1779642326006,33.63,76636.45,0.0,-0.85352,0.00011,14.90472]
[1779642331042,33.62,76646.71,0.0,-0.85249,0.00011,14.97453]
[1779642332049,33.62,76649.17,0.0,-0.85224,0.00011,14.99225]
[1779642337087,33.62,76646.07,0.0,-0.8526,0.00011,14.96714]
[1779642339099,33.62,76653.87,0.0,-0.85179,0.00011,15.02386]
[1779642340109,33.61,76657.4,0.0,-0.85149,0.00011,15.04502]
[1779642345142,33.57,76650.77,0.0,-0.85248,0.00011,14.97591]
[1779642350178,33.56,76646.56,0.0,-0.85296,0.00011,14.94241]
[1779642355213,33.55,76643.68,0.0,-0.85331,0.00011,14.91805]
[1779642360249,33.55,76639.03,0.0,-0.85385,0.00011,14.88038]
[1779642364277,33.54,76630.8,0.0,-0.85475,0.0001,14.81702]
[1779642365282,33.54,76629.57,0.0,-0.85489,0.0001,14.80736]
[1779642370318,33.54,76631.69,0.0,-0.85471,0.0001,14.8202]
[1779642375353,33.53,76634.31,0.0,-0.85448,0.0001,14.83676]
[1779642380390,33.53,76639.02,0.0,-0.85402,0.00011,14.86867]
[1779642386430,33.52,76643.44,0.0,-0.85361,0.00011,14.89777]
[1779642393806,33.51,76646.77,0.0,-0.85336,0.00011,14.91332]
[1779642399521,33.5,76649.69,0.0,-0.8531,0.00011,14.9319]
[1779642403876,33.5,76640.06,0.0,-0.85416,0.00011,14.8577]
[1779642405564,33.5,76639.3,0.0,-0.85424,0.00011,14.85157]
[1779642410598,33.49,76639.26,0.0,-0.85429,0.00011,14.84829]
[1779642415633,33.49,76640.45,0.0,-0.8542,0.00011,14.85462]
[1779642422683,33.48,76644.77,0.0,-0.8538,0.00011,14.88297]
[1779642427717,33.47,76647.26,0.0,-0.85358,0.00011,14.89874]
[1779642432752,33.47,76647.9,0.0,-0.85355,0.00011,14.90078]
[1779642435774,33.46,76639.62,0.0,-0.85445,0.00011,14.83789]
[1779642436780,33.46,76633.91,0.0,-0.85505,0.0001,14.79517]
[1779642438795,33.46,76628.98,0.0,-0.85558,0.0001,14.75793]
[1779642444159,33.46,76626.67,0.0,-0.85584,0.0001,14.7392]
[1779642449871,33.45,76627.3,0.0,-0.85581,0.0001,14.74155]
[1779642454906,33.45,76631.22,0.0,-0.85546,0.0001,14.76464]
[1779642464300,33.44,76631.27,0.0,-0.8555,0.0001,14.76186]
[1779642470011,33.44,76625.88,0.0,-0.85609,0.0001,14.71999]
[1779642475055,33.44,76623.97,0.0,-0.85631,0.0001,14.70446]
[1779642481092,33.43,76621.81,0.0,-0.85656,0.0001,14.68664]
[1779642489152,33.43,76618.08,0.0,-0.85698,0.0001,14.65696]
[1779642491161,33.43,76625.66,0.0,-0.8562,0.0001,14.71251]
[1779642492167,33.43,76626.59,0.0,-0.85611,0.0001,14.71905]
[1779642497203,33.43,76627.06,0.0,-0.85608,0.0001,14.72082]
[1779642502237,33.42,76627.04,0.0,-0.85611,0.0001,14.71921]
[1779642507273,33.42,76628.08,0.0,-0.85602,0.0001,14.72547]
[1779642512310,33.42,76628.11,0.0,-0.85607,0.0001,14.72009]
[1779642515331,33.42,76634.43,0.0,-0.85542,0.0001,14.76613]
[1779642516338,33.41,76635.88,0.0,-0.85527,0.0001,14.77655]
[1779642521373,33.41,76634.51,0.0,-0.85544,0.0001,14.76469]
[1779642522380,33.41,76627.47,0.0,-0.85618,0.0001,14.71219]
[1779642523387,33.41,76626.77,0.0,-0.85626,0.0001,14.70673]
[1779642528422,33.41,76625.25,0.0,-0.85644,0.0001,14.69418]
[1779642533456,33.41,76626.46,0.0,-0.85633,0.0001,14.7019]
[1779642535471,33.4,76620.28,0.0,-0.85698,0.0001,14.65566]
[1779642540506,33.4,76618.32,0.0,-0.8572,0.0001,14.64001]
[1779642547555,33.4,76617.03,0.0,-0.85736,0.0001,14.62881]
[1779642552590,33.4,76614.4,0.0,-0.85765,0.0001,14.60824]
[1779642557625,33.39,76613.08,0.0,-0.8578,0.0001,14.59742]
[1779642560646,33.39,76619.39,0.0,-0.85715,0.0001,14.64347]
[1779642565681,33.39,76621.65,0.0,-0.85694,0.0001,14.65898]
[1779642570719,33.39,76622.89,0.0,-0.85683,0.0001,14.66669]
[1779642575759,33.39,76624.9,0.0,-0.85666,0.0001,14.67646]
[1779642580789,33.38,76628.84,0.0,-0.85627,0.0001,14.70422]
[1779642585825,33.38,76633.9,0.0,-0.85576,0.0001,14.7404]
[1779642590860,33.38,76635.35,0.0,-0.85563,0.0001,14.7498]
[1779642595893,33.38,76636.13,0.0,-0.85557,0.0001,14.75429]
[1779642602948,33.37,76633.45,0.0,-0.85587,0.0001,14.73267]
[1779642605296,33.37,76627.46,0.0,-0.85651,0.0001,14.68773]
[1779642606972,33.37,76628.32,0.0,-0.85642,0.0001,14.69366]
[1779642612008,33.37,76624.12,0.0,-0.85688,0.0001,14.66145]
[1779642615368,33.37,76616.09,0.0,-0.85772,0.0001,14.60143]
[1779642621070,33.37,76611.24,0.0,-0.85823,0.0001,14.56503]
[1779642626106,33.36,76610.43,0.0,-0.85834,0.0001,14.55732]
[1779642632149,33.36,76609.6,0.0,-0.85849,0.0001,14.54489]
[1779642637183,33.36,76609.44,0.0,-0.85852,0.0001,14.54302]
[1779642642218,33.36,76608.26,0.0,-0.85865,0.0001,14.53381]
[1779642647253,33.36,76605.58,0.0,-0.85893,0.0001,14.51342]
[1779642653298,33.35,76604.81,0.0,-0.85904,0.0001,14.50572]
[1779642658333,33.35,76604.73,0.0,-0.85907,0.0001,14.50344]
[1779642663373,33.35,76604.36,0.0,-0.85913,0.0001,14.49898]
[1779642668407,33.34,76605.01,0.0,-0.85909,0.0001,14.50204]
[1779642674450,33.34,76604.14,0.0,-0.85921,0.0001,14.49352]
[1779642679485,33.33,76598.73,0.0,-0.85979,0.0001,14.45182]
[1779642684519,33.33,76598.15,0.0,-0.85986,0.0001,14.44702]
[1779642690562,33.33,76599.23,0.0,-0.85975,0.0001,14.45461]
[1779642695597,33.33,76599.15,0.0,-0.8598,0.0001,14.44943]
[1779642706003,33.33,76599.16,0.0,-0.85981,0.0001,14.44867]
[1779642710701,33.33,76592.98,0.0,-0.86045,0.0001,14.40273]
[1779642716074,33.33,76594.86,0.0,-0.86026,0.0001,14.41658]
[1779642721780,33.33,76590.13,0.0,-0.86075,0.0001,14.38149]
[1779642726814,33.33,76590.99,0.0,-0.86066,0.0001,14.38795]
[1779642730844,33.33,76597.09,0.0,-0.86003,0.0001,14.43308]
[1779642736213,33.33,76599.92,0.0,-0.85974,0.0001,14.45362]
[1779642741921,33.33,76600.49,0.0,-0.85969,0.0001,14.45735]
[1779642746955,33.33,76601.04,0.0,-0.85964,0.0001,14.46101]
[1779642751989,33.33,76598.41,0.0,-0.85995,0.0001,14.43687]
[1779642757025,33.33,76596.52,0.0,-0.86015,0.0001,14.42262]
[1779642762059,33.32,76595.61,0.0,-0.86025,0.0001,14.41522]
[1779642767094,33.32,76599.29,0.0,-0.85989,0.0001,14.4414]
[1779642772129,33.32,76600.36,0.0,-0.85978,0.0001,14.44903]
[1779642777164,33.32,76602.58,0.0,-0.85956,0.0001,14.46515]
[1779642782199,33.32,76601.48,0.0,-0.85968,0.0001,14.4566]
[1779642787235,33.32,76600.79,0.0,-0.85975,0.0001,14.45113]
[1779642792269,33.32,76600.14,0.0,-0.85983,0.0001,14.44596]
[1779642797308,33.32,76600.67,0.0,-0.85978,0.0001,14.44955]
[1779642802342,33.32,76605.36,0.0,-0.8593,0.0001,14.48376]
[1779642807377,33.32,76604.7,0.0,-0.85938,0.0001,14.47827]
[1779642812412,33.32,76604.63,0.0,-0.85942,0.0001,14.47294]
[1779642818458,33.31,76604.12,0.0,-0.85949,0.0001,14.46848]
[1779642823489,33.31,76603.18,0.0,-0.85959,0.0001,14.46097]
[1779642826509,33.31,76595.56,0.0,-0.86038,0.0001,14.40424]
[1779642831546,33.31,76593.78,0.0,-0.86058,0.0001,14.39003]
[1779642833561,33.31,76585.65,0.0,-0.86142,0.0001,14.32943]
[1779642835573,33.31,76584.13,0.0,-0.86158,0.0001,14.3179]
[1779642840608,33.31,76581.25,0.0,-0.86188,0.0001,14.29596]
[1779642845647,33.31,76579.82,0.0,-0.86204,0.0001,14.28473]
[1779642846654,33.31,76546.15,0.0,-0.86545,0.0001,14.03571]
[1779642847657,33.31,76537.7,0.0,-0.8663,0.0001,13.97335]
[1779642848665,33.31,76537.37,0.0,-0.86633,0.0001,13.97092]
[1779642853701,33.31,76536.88,0.0,-0.86638,0.0001,13.96738]
[1779642858733,33.31,76538.72,0.0,-0.86619,0.0001,13.98109]
[1779642865783,33.31,76539.18,0.0,-0.86614,0.0001,13.98473]
[1779642870819,33.31,76533.88,0.0,-0.86667,0.0001,13.94593]
[1779642875855,33.31,76539.0,0.0,-0.86618,0.0001,13.98002]
[1779642880890,33.31,76540.26,0.0,-0.86605,0.0001,13.98962]
[1779642887293,33.31,76545.9,0.0,-0.86548,0.0001,14.03147]
[1779642890963,33.31,76551.55,0.0,-0.86491,0.0001,14.07341]
[1779642895999,33.31,76553.82,0.0,-0.86467,0.0001,14.09147]
[1779642903051,33.31,76556.71,0.0,-0.86435,0.0001,14.11425]
[1779642904059,33.31,76563.45,0.0,-0.86367,0.0001,14.16394]
[1779642905063,33.32,76567.63,0.0,-0.86324,0.0001,14.19521]
[1779642909092,33.32,76579.15,0.0,-0.86205,0.0001,14.28173]
[1779642910098,33.32,76582.43,0.0,-0.86171,0.0001,14.30623]
[1779642915134,33.32,76584.74,0.0,-0.86146,0.0001,14.32458]
[1779642919161,33.32,76590.17,0.0,-0.86089,0.0001,14.36546]
[1779642924196,33.32,76583.59,0.0,-0.86156,0.0001,14.31753]
[1779642925203,33.32,76576.17,0.0,-0.86231,0.0001,14.26265]
[1779642926210,33.32,76574.94,0.0,-0.86244,0.0001,14.25361]
[1779642931245,33.32,76577.51,0.0,-0.8622,0.0001,14.26867]
[1779642933259,33.32,76581.38,0.0,-0.86181,0.0001,14.29728]
[1779642936280,33.32,76586.7,0.0,-0.86127,0.0001,14.33647]
[1779642941315,33.33,76585.35,0.0,-0.8614,0.0001,14.32688]
[1779642946350,33.33,76584.73,0.0,-0.86146,0.0001,14.32287]
[1779642951385,33.33,76583.43,0.0,-0.86159,0.0001,14.31308]
[1779642955421,33.32,76577.13,0.0,-0.86224,0.0001,14.26595]
[1779642956420,33.32,76574.4,0.0,-0.86252,0.0001,14.2457]
[1779642959441,33.32,76571.37,0.0,-0.86283,0.0001,14.22321]
[1779642963468,33.32,76565.99,0.0,-0.86338,0.0001,14.1835]
[1779642968506,33.33,76561.39,0.0,-0.86384,0.0001,14.14987]
[1779642973540,33.32,76561.4,0.0,-0.86385,0.0001,14.14888]
[1779642978574,33.32,76561.18,0.0,-0.86389,0.0001,14.14622]
[1779642988649,33.32,76560.78,0.0,-0.86396,0.0001,14.14125]
[1779642994690,33.31,76562.13,0.0,-0.86387,0.0001,14.14574]
[1779642999724,33.31,76558.82,0.0,-0.86422,0.0001,14.12035]
[1779643003752,33.31,76553.37,0.0,-0.86478,0.0001,14.07946]
[1779643008791,33.31,76549.7,0.0,-0.86516,0.0001,14.05187]
[1779643011810,33.31,76543.96,0.0,-0.86574,0.0001,14.00936]
[1779643016845,33.31,76547.96,0.0,-0.86534,0.0001,14.03859]
[1779643021881,33.31,76552.16,0.0,-0.86492,0.0001,14.06925]
[1779643023894,33.31,76557.42,0.0,-0.86439,0.0001,14.10807]
[1779643029937,33.31,76556.64,0.0,-0.86446,0.0001,14.10295]
[1779643031950,33.31,76562.28,0.0,-0.86389,0.0001,14.14473]
[1779643036986,33.31,76559.66,0.0,-0.86415,0.0001,14.12557]
[1779643043029,33.31,76558.79,0.0,-0.86423,0.0001,14.11933]
[1779643048430,33.31,76555.95,0.0,-0.86454,0.0001,14.09738]
[1779643054106,33.31,76552.88,0.0,-0.86489,0.0001,14.06929]
[1779643061155,33.3,76552.65,0.0,-0.86494,0.0001,14.06588]
[1779643066190,33.3,76548.78,0.0,-0.86535,0.0001,14.03618]
[1779643071224,33.3,76546.21,0.0,-0.86562,0.0001,14.01616]
[1779643075253,33.3,76539.16,0.0,-0.86634,0.0001,13.96341]
[1779643076260,33.3,76538.97,0.0,-0.86636,0.0001,13.96176]
[1779643084316,33.3,76541.92,0.0,-0.86608,0.0001,13.98266]
[1779643090358,33.3,76546.53,0.0,-0.86562,0.0001,14.01612]
[1779643093379,33.29,76541.03,0.0,-0.86618,0.0001,13.97545]
[1779643096400,33.29,76546.18,0.0,-0.86566,0.0001,14.01336]
[1779643101435,33.29,76545.0,0.0,-0.86578,0.0001,14.00448]
[1779643107477,33.29,76543.32,0.0,-0.86595,0.0001,13.99207]
[1779643110498,33.29,76536.8,0.0,-0.8666,0.0001,13.94412]
[1779643115533,33.3,76535.48,0.0,-0.86676,0.0001,13.93065]
[1779643120569,33.3,76536.25,0.0,-0.86668,0.0001,13.93673]
[1779643125604,33.3,76532.94,0.0,-0.867,0.0001,13.91276]
[1779643126611,33.3,76525.89,0.0,-0.8677,0.0001,13.86099]
[1779643127619,33.3,76523.57,0.0,-0.86793,0.0001,13.84411]
[1779643132652,33.3,76525.39,0.0,-0.86773,0.0001,13.85846]
[1779643139062,33.3,76528.0,0.0,-0.86746,0.0001,13.87868]
[1779643148817,33.3,76529.73,0.0,-0.86727,0.0001,13.8929]
[1779643153852,33.31,76532.39,0.0,-0.86699,0.0001,13.91309]
[1779643158886,33.31,76531.05,0.0,-0.86712,0.0001,13.90389]
[1779643163923,33.31,76531.88,0.0,-0.86703,0.0001,13.91062]
[1779643166945,33.31,76524.62,0.0,-0.86774,0.0001,13.85761]
[1779643168959,33.31,76522.34,0.0,-0.86796,0.0001,13.84128]
[1779643173993,33.31,76517.89,0.0,-0.86842,0.0001,13.80566]
[1779643180041,33.31,76519.64,0.0,-0.86822,0.0001,13.82018]
[1779643185071,33.32,76514.64,0.0,-0.8687,0.0001,13.78487]
[1779643190105,33.32,76512.47,0.0,-0.86889,0.0001,13.77066]
[1779643195140,33.32,76508.78,0.0,-0.86923,0.0001,13.74535]
[1779643197154,33.33,76506.34,0.0,-0.86946,0.0001,13.72828]
[1779643202188,33.33,76505.58,0.0,-0.8695,0.0001,13.72498]
[1779643207225,33.33,76506.05,0.0,-0.86942,0.0001,13.73074]
[1779643209558,33.34,76500.42,0.0,-0.86996,0.0001,13.69093]
[1779643211258,33.34,76499.99,0.0,-0.86999,0.0001,13.68833]
[1779643216293,33.34,76503.06,0.0,-0.86965,0.0001,13.71355]
[1779643221328,33.35,76508.65,0.0,-0.86907,0.0001,13.75719]
[1779643226364,33.35,76509.97,0.0,-0.8689,0.0001,13.76924]
[1779643231400,33.36,76510.51,0.0,-0.86885,0.0001,13.77139]
[1779643236434,33.36,76504.14,0.0,-0.86944,0.0001,13.72711]
[1779643239789,33.37,76499.74,0.0,-0.86985,0.0001,13.69704]
[1779643245498,33.37,76498.55,0.0,-0.86992,0.0001,13.69158]
[1779643249858,33.38,76506.52,0.0,-0.86911,0.0001,13.75207]
[1779643251541,33.38,76508.46,0.0,-0.8689,0.0001,13.76722]
[1779643256575,33.38,76507.71,0.0,-0.86895,0.0001,13.76394]
[1779643261612,33.38,76505.86,0.0,-0.8691,0.0001,13.75219]
[1779643264637,33.39,76511.44,0.0,-0.86853,0.0001,13.7948]
[1779643265644,33.39,76518.49,0.0,-0.86783,0.0001,13.84688]
[1779643266651,33.39,76519.25,0.0,-0.86775,0.0001,13.85278]
[1779643271686,33.39,76525.61,0.0,-0.86709,0.0001,13.90095]
[1779643276722,33.39,76525.62,0.0,-0.86708,0.0001,13.90238]
[1779643281756,33.4,76527.79,0.0,-0.86684,0.0001,13.91963]
[1779643283771,33.4,76522.57,0.0,-0.86735,0.0001,13.88186]
[1779643285785,33.4,76517.86,0.0,-0.86781,0.0001,13.84799]
[1779643290820,33.4,76517.7,0.0,-0.8678,0.0001,13.84862]
[1779643295855,33.41,76514.95,0.0,-0.86808,0.0001,13.8261]
[1779643296863,33.41,76520.87,0.0,-0.86749,0.0001,13.86988]
[1779643297869,33.41,76524.05,0.0,-0.86717,0.0001,13.89352]
[1779643302903,33.41,76519.49,0.0,-0.8676,0.0001,13.86151]
[1779643305924,33.41,76514.33,0.0,-0.8681,0.0001,13.82467]
[1779643307940,33.41,76510.28,0.0,-0.86849,0.0001,13.79577]
[1779643312980,33.42,76510.49,0.0,-0.86844,0.0001,13.79935]
[1779643318016,33.42,76508.78,0.0,-0.86858,0.0001,13.78882]
[1779643323054,33.43,76506.29,0.0,-0.8688,0.0001,13.77259]
[1779643328095,33.43,76504.0,0.0,-0.86899,0.0001,13.75788]
[1779643334136,33.43,76503.33,0.0,-0.86903,0.0001,13.75541]
[1779643338166,33.44,76509.82,0.0,-0.86837,0.0001,13.80444]
[1779643343199,33.44,76510.49,0.0,-0.86828,0.0001,13.81094]
[1779643348235,33.44,76510.98,0.0,-0.86821,0.0001,13.81613]
[1779643352265,33.44,76517.12,0.0,-0.86762,0.0001,13.85819]
[1779643354279,33.45,76518.17,0.0,-0.8675,0.0001,13.86641]
[1779643361327,33.45,76517.61,0.0,-0.86754,0.0001,13.86406]
[1779643370717,33.45,76517.16,0.0,-0.86755,0.0001,13.86318]
[1779643376438,33.46,76516.43,0.0,-0.8676,0.0001,13.85907]
[1779643381473,33.46,76516.03,0.0,-0.86762,0.0001,13.85743]
[1779643387514,33.46,76520.69,0.0,-0.86714,0.0001,13.89291]
[1779643392552,33.46,76521.74,0.0,-0.86702,0.0001,13.90162]
[1779643394564,33.46,76527.17,0.0,-0.86648,0.0001,13.9418]
[1779643396577,33.46,76529.06,0.0,-0.86629,0.0001,13.95604]
[1779643402620,33.47,76531.81,0.0,-0.866,0.0001,13.97683]
[1779643407655,33.47,76535.77,0.0,-0.8656,0.0001,14.00631]
[1779643412693,33.47,76539.56,0.0,-0.86525,0.0001,14.03017]
[1779643418734,33.47,76541.65,0.0,-0.86504,0.0001,14.04555]
[1779643425783,33.47,76543.08,0.0,-0.86489,0.0001,14.05625]
[1779643431137,33.47,76543.97,0.0,-0.86481,0.0001,14.06267]
[1779643436860,33.47,76549.07,0.0,-0.8643,0.0001,14.09982]
[1779643439882,33.47,76552.36,0.0,-0.86397,0.0001,14.12394]
[1779643444917,33.47,76554.37,0.0,-0.86376,0.0001,14.13941]
[1779643445928,33.47,76539.16,0.0,-0.86529,0.0001,14.02757]
[1779643446933,33.47,76532.31,0.0,-0.86597,0.0001,13.97733]
[1779643447938,33.47,76532.41,0.0,-0.86596,0.0001,13.97814]
[1779643452973,33.47,76532.31,0.0,-0.86597,0.0001,13.97771]
[1779643457001,33.47,76538.8,0.0,-0.86531,0.0001,14.02554]
[1779643458009,33.47,76542.29,0.0,-0.86496,0.0001,14.05115]
[1779643460030,33.47,76544.47,0.0,-0.86475,0.0001,14.06705]
[1779643461352,33.47,76549.5,0.0,-0.86424,0.0001,14.10421]
[1779643467073,33.47,76550.61,0.0,-0.86412,0.0001,14.11258]
[1779643469086,33.47,76558.71,0.0,-0.8633,0.0001,14.17272]
[1779643475142,33.47,76555.36,0.0,-0.86365,0.0001,14.14547]
[1779643476143,33.47,76561.34,0.0,-0.86304,0.0001,14.18968]
[1779643477150,33.47,76563.31,0.0,-0.86284,0.0001,14.20437]
[1779643479165,33.48,76568.34,0.0,-0.86232,0.0001,14.24168]
[1779643484199,33.48,76564.52,0.0,-0.8627,0.0001,14.2142]
[1779643489234,33.48,76560.38,0.0,-0.86311,0.0001,14.18447]
[1779643494269,33.48,76559.58,0.0,-0.86318,0.0001,14.17945]
[1779643499304,33.48,76556.68,0.0,-0.86346,0.0001,14.15917]
[1779643504340,33.48,76554.76,0.0,-0.86364,0.0001,14.14559]
[1779643509374,33.48,76552.57,0.0,-0.86388,0.0001,14.12816]
[1779643514409,33.48,76551.69,0.0,-0.86399,0.0001,14.12005]
[1779643519444,33.47,76549.85,0.0,-0.8642,0.0001,14.10494]
[1779643524480,33.47,76548.55,0.0,-0.86435,0.0001,14.09443]
[1779643527501,33.47,76540.41,0.0,-0.86516,0.0001,14.03463]
[1779643528507,33.47,76535.47,0.0,-0.86566,0.0001,13.99845]
[1779643530522,33.47,76534.31,0.0,-0.86578,0.0001,13.98959]
[1779643534550,33.47,76526.84,0.0,-0.86657,0.0001,13.93]
[1779643535557,33.47,76526.5,0.0,-0.8666,0.0001,13.92743]
[1779643541919,33.47,76529.41,0.0,-0.86632,0.0001,13.94836]
[1779643547641,33.47,76531.25,0.0,-0.86614,0.0001,13.96156]
[1779643552676,33.47,76536.17,0.0,-0.86565,0.0001,13.99734]
[1779643559725,33.47,76537.77,0.0,-0.8655,0.0001,14.00843]
[1779643560733,33.47,76546.98,0.0,-0.86458,0.0001,14.07593]
[1779643562063,33.47,76552.06,0.0,-0.86407,0.0001,14.11318]
[1779643567782,33.47,76553.05,0.0,-0.86396,0.0001,14.12086]
[1779643572816,33.47,76550.31,0.0,-0.86423,0.0001,14.10109]
[1779643577861,33.47,76549.55,0.0,-0.86432,0.0001,14.09472]
[1779643583904,33.46,76548.95,0.0,-0.8644,0.0001,14.08905]
[1779643589946,33.46,76548.01,0.0,-0.86451,0.0001,14.0809]
[1779643594982,33.46,76547.05,0.0,-0.86465,0.0001,14.06866]
[1779643601023,33.46,76546.21,0.0,-0.86475,0.0001,14.06142]
[1779643606058,33.46,76544.65,0.0,-0.86492,0.0001,14.04909]
[1779643612416,33.45,76543.07,0.0,-0.86509,0.0001,14.03658]
[1779643618141,33.45,76543.01,0.0,-0.86511,0.0001,14.03523]
[1779643623177,33.45,76539.23,0.0,-0.8655,0.0001,14.00679]
[1779643629219,33.45,76541.52,0.0,-0.86528,0.0001,14.02295]
[1779643632556,33.45,76550.47,0.0,-0.86438,0.0001,14.08833]
[1779643636270,33.45,76552.06,0.0,-0.86423,0.0001,14.09931]
[1779643642628,33.45,76554.47,0.0,-0.86401,0.0001,14.1159]
[1779643648352,33.44,76555.95,0.0,-0.86387,0.0001,14.12567]
[1779643653388,33.44,76553.97,0.0,-0.86412,0.0001,14.10607]
[1779643659428,33.44,76556.54,0.0,-0.86387,0.0001,14.12399]
[1779643668494,33.44,76557.38,0.0,-0.86381,0.0001,14.12869]
[1779643674534,33.44,76557.27,0.0,-0.86383,0.0001,14.12698]
[1779643679569,33.43,76558.04,0.0,-0.86376,0.0001,14.13192]
[1779643686618,33.43,76556.33,0.0,-0.86395,0.0001,14.11838]
[1779643689639,33.43,76550.08,0.0,-0.86459,0.0001,14.07209]
[1779643694674,33.43,76546.22,0.0,-0.86498,0.0001,14.04344]
[1779643697698,33.43,76539.99,0.0,-0.8656,0.0001,13.99765]
[1779643703048,33.43,76540.39,0.0,-0.86556,0.0001,14.00078]
[1779643708775,33.43,76543.34,0.0,-0.86526,0.0001,14.02254]
[1779643713810,33.43,76544.79,0.0,-0.86515,0.0001,14.02898]
[1779643718845,33.43,76544.25,0.0,-0.8652,0.0001,14.02505]
[1779643724888,33.43,76543.6,0.0,-0.86527,0.0001,14.02037]
[1779643729922,33.43,76540.47,0.0,-0.86558,0.0001,13.99753]
[1779643734957,33.43,76539.28,0.0,-0.86569,0.0001,13.98913]
[1779643741000,33.43,76538.05,0.0,-0.86581,0.0001,13.98051]
[1779643747042,33.43,76539.05,0.0,-0.86571,0.0001,13.98828]
[1779643752081,33.44,76539.73,0.0,-0.86563,0.0001,13.99359]
[1779643757112,33.44,76544.23,0.0,-0.86518,0.0001,14.02685]
[1779643763474,33.44,76544.13,0.0,-0.86519,0.0001,14.02622]
[1779643770205,33.44,76543.93,0.0,-0.86521,0.0001,14.02488]
[1779643775240,33.44,76543.07,0.0,-0.86532,0.0001,14.01449]
[1779643783624,33.44,76542.21,0.0,-0.8654,0.0001,14.0085]
[1779643789338,33.44,76542.51,0.0,-0.86537,0.0001,14.01095]
[1779643795381,33.44,76542.19,0.0,-0.8654,0.0001,14.00884]
[1779643800416,33.44,76539.43,0.0,-0.86567,0.0001,13.98879]
[1779643806457,33.44,76541.3,0.0,-0.86548,0.0001,14.00283]
[1779643810485,33.44,76532.89,0.0,-0.86632,0.0001,13.94128]
[1779643811493,33.44,76524.58,0.0,-0.86715,0.0001,13.88048]
[1779643812498,33.44,76523.79,0.0,-0.86722,0.0001,13.8749]
[1779643820556,33.44,76521.67,0.0,-0.86741,0.0001,13.86123]
[1779643822570,33.44,76532.5,0.0,-0.86632,0.0001,13.94105]
[1779643823579,33.44,76534.36,0.0,-0.86613,0.0001,13.95481]
[1779643825591,33.44,76528.78,0.0,-0.86669,0.0001,13.91407]
[1779643830625,33.45,76525.71,0.0,-0.86699,0.0001,13.8921]
[1779643832640,33.45,76519.85,0.0,-0.8676,0.0001,13.84514]
[1779643834656,33.45,76515.71,0.0,-0.868,0.0001,13.81512]
[1779643837677,33.45,76513.5,0.0,-0.86821,0.0001,13.79956]
[1779643842712,33.45,76514.55,0.0,-0.86809,0.0001,13.80853]
[1779643848755,33.45,76515.09,0.0,-0.86802,0.0001,13.814]
[1779643850768,33.45,76520.1,0.0,-0.86752,0.0001,13.85116]
[1779643855805,33.46,76522.82,0.0,-0.86723,0.0001,13.87211]
[1779643860840,33.46,76523.46,0.0,-0.86715,0.0001,13.87781]
[1779643866882,33.46,76527.71,0.0,-0.86671,0.0001,13.91019]
[1779643868897,33.46,76532.87,0.0,-0.8662,0.0001,13.94835]
[1779643871918,33.46,76533.18,0.0,-0.86616,0.0001,13.95093]
[1779643879972,33.46,76532.71,0.0,-0.8662,0.0001,13.94799]
[1779643885011,33.46,76533.41,0.0,-0.86613,0.0001,13.95338]
[1779643890043,33.46,76534.43,0.0,-0.86602,0.0001,13.96104]
[1779643892057,33.46,76540.08,0.0,-0.86549,0.0001,13.99831]
[1779643897102,33.46,76541.78,0.0,-0.86532,0.0001,14.01071]
[1779643901129,33.46,76556.61,0.0,-0.86383,0.0001,14.11934]
[1779643902136,33.46,76564.92,0.0,-0.86299,0.0001,14.18071]
[1779643904516,33.46,76576.61,0.0,-0.86179,0.0001,14.26726]
[1779643906164,33.46,76581.2,0.0,-0.86132,0.0001,14.30142]
[1779643908177,33.46,76573.11,0.0,-0.86215,0.0001,14.24165]
[1779643910193,33.46,76570.19,0.0,-0.86244,0.0001,14.2201]
[1779643914586,33.46,76563.54,0.0,-0.86312,0.0001,14.1712]
[1779643919255,33.46,76558.53,0.0,-0.86362,0.0001,14.13453]
[1779643924656,33.47,76567.96,0.0,-0.86266,0.0001,14.20412]
[1779643925301,33.47,76567.96,0.0,-0.86267,0.0001,14.20407]
[1779643930334,33.46,76568.9,0.0,-0.86257,0.0001,14.21062]
[1779643935370,33.47,76568.59,0.0,-0.8626,0.0001,14.2089]
[1779643937383,33.47,76562.67,0.0,-0.86319,0.0001,14.16569]
[1779643939397,33.47,76557.19,0.0,-0.86374,0.0001,14.12564]
[1779643944796,33.47,76554.01,0.0,-0.86406,0.0001,14.10248]
[1779643950475,33.47,76552.3,0.0,-0.86423,0.0001,14.09017]
[1779643955509,33.47,76548.7,0.0,-0.86464,0.0001,14.05866]
[1779643960545,33.46,76547.56,0.0,-0.86477,0.0001,14.04917]
[1779643965580,33.46,76545.69,0.0,-0.86497,0.0001,14.03438]
[1779643970616,33.46,76545.76,0.0,-0.86498,0.0001,14.03382]
[1779643975650,33.46,76545.43,0.0,-0.86503,0.0001,14.03025]
[1779643981692,33.45,76547.3,0.0,-0.86486,0.0001,14.04249]
[1779643986727,33.45,76546.2,0.0,-0.86499,0.0001,14.03307]
[1779643991763,33.45,76545.79,0.0,-0.86505,0.0001,14.02867]
[1779643996799,33.45,76544.26,0.0,-0.86522,0.0001,14.01612]
[1779644001836,33.44,76543.32,0.0,-0.86534,0.0001,14.00797]
[1779644006870,33.44,76539.92,0.0,-0.86569,0.0001,13.98189]
[1779644011906,33.44,76537.07,0.0,-0.86603,0.0001,13.95572]
[1779644015934,33.44,76534.59,0.0,-0.86628,0.0001,13.93693]
[1779644020969,33.44,76536.7,0.0,-0.86608,0.0001,13.95176]
[1779644026007,33.44,76535.27,0.0,-0.86623,0.0001,13.94071]
[1779644031040,33.44,76535.79,0.0,-0.86618,0.0001,13.94413]
[1779644036083,33.44,76537.07,0.0,-0.86606,0.0001,13.9531]
[1779644041118,33.43,76531.41,0.0,-0.86663,0.0001,13.91119]
[1779644046153,33.43,76532.26,0.0,-0.86655,0.0001,13.91738]
[1779644052196,33.43,76534.0,0.0,-0.86638,0.0001,13.9301]
[1779644057232,33.43,76535.19,0.0,-0.86626,0.0001,13.93876]
[1779644065639,33.43,76536.43,0.0,-0.86614,0.0001,13.94769]
[1779644071330,33.43,76539.01,0.0,-0.86591,0.0001,13.96233]
[1779644076364,33.43,76539.49,0.0,-0.86586,0.0001,13.9658]
[1779644081399,33.43,76539.67,0.0,-0.86585,0.0001,13.9671]
[1779644086440,33.43,76541.03,0.0,-0.86571,0.0001,13.97708]
[1779644092481,33.43,76540.0,0.0,-0.86581,0.0001,13.96959]
[1779644097517,33.43,76540.97,0.0,-0.86571,0.0001,13.97678]
[1779644102553,33.43,76545.41,0.0,-0.86527,0.0001,14.00934]
[1779644107586,33.43,76542.9,0.0,-0.86552,0.0001,13.99083]
[1779644113628,33.43,76543.23,0.0,-0.86549,0.0001,13.9932]
[1779644118665,33.43,76543.5,0.0,-0.86546,0.0001,13.99514]
[1779644123699,33.43,76543.68,0.0,-0.86545,0.0001,13.99644]
[1779644128733,33.43,76542.01,0.0,-0.86561,0.0001,13.98419]
[1779644133771,33.43,76544.2,0.0,-0.86543,0.0001,13.99604]
[1779644138804,33.43,76543.08,0.0,-0.86554,0.0001,13.98785]
[1779644143839,33.43,76543.95,0.0,-0.86545,0.0001,13.99429]
[1779644148873,33.43,76543.83,0.0,-0.86546,0.0001,13.99344]
[1779644153909,33.43,76544.02,0.0,-0.86544,0.0001,13.99489]
[1779644161967,33.43,76543.79,0.0,-0.86546,0.0001,13.9933]
[1779644167003,33.43,76542.39,0.0,-0.8656,0.0001,13.98313]
[1779644173047,33.43,76543.72,0.0,-0.86547,0.0001,13.993]
[1779644178081,33.43,76545.67,0.0,-0.86527,0.0001,14.00732]
[1779644183115,33.43,76544.74,0.0,-0.86537,0.0001,14.00049]
[1779644188152,33.43,76544.07,0.0,-0.86543,0.0001,13.99562]
[1779644192180,33.43,76550.45,0.0,-0.86482,0.0001,14.03832]
[1779644193188,33.43,76562.64,0.0,-0.86359,0.0001,14.1279]
[1779644194196,33.43,76565.01,0.0,-0.86336,0.0001,14.14517]
[1779644202251,33.44,76566.45,0.0,-0.8632,0.0001,14.1567]
[1779644208293,33.44,76565.65,0.0,-0.86327,0.0001,14.1514]
[1779644213328,33.44,76562.62,0.0,-0.86359,0.0001,14.12815]
[1779644218363,33.43,76557.61,0.0,-0.86411,0.0001,14.09056]
[1779644224405,33.43,76555.2,0.0,-0.86436,0.0001,14.07199]
[1779644231454,33.43,76552.78,0.0,-0.86462,0.0001,14.05299]
[1779644236835,33.43,76553.97,0.0,-0.86452,0.0001,14.06093]
[1779644242530,33.43,76555.48,0.0,-0.86438,0.0001,14.07083]
[1779644248573,33.42,76555.12,0.0,-0.86444,0.0001,14.06679]
[1779644253608,33.42,76553.95,0.0,-0.8646,0.0001,14.05282]
[1779644260657,33.42,76557.3,0.0,-0.86429,0.0001,14.07572]
[1779644265692,33.42,76557.01,0.0,-0.86434,0.0001,14.07224]
[1779644270729,33.41,76560.53,0.0,-0.864,0.0001,14.09675]
[1779644277117,33.41,76564.02,0.0,-0.86367,0.0001,14.12089]
[1779644282812,33.41,76564.75,0.0,-0.86362,0.0001,14.12481]
[1779644287847,33.4,76567.72,0.0,-0.86333,0.0001,14.14554]
[1779644293889,33.4,76569.23,0.0,-0.8632,0.0001,14.15536]
[1779644300938,33.4,76571.06,0.0,-0.86303,0.0001,14.16737]
[1779644304966,33.4,76576.41,0.0,-0.8625,0.0001,14.20596]
[1779644310002,33.4,76577.6,0.0,-0.86238,0.0001,14.21467]
[1779644315039,33.4,76579.15,0.0,-0.86227,0.0001,14.22061]
[1779644320074,33.39,76580.42,0.0,-0.86216,0.0001,14.22889]
[1779644327468,33.39,76580.71,0.0,-0.86216,0.0001,14.22903]
[1779644337194,33.38,76580.67,0.0,-0.8622,0.0001,14.22586]
[1779644342233,33.38,76590.48,0.0,-0.86121,0.0001,14.29702]
[1779644343237,33.38,76593.16,0.0,-0.86094,0.0001,14.31695]
[1779644344244,33.38,76599.51,0.0,-0.86028,0.0001,14.36396]
[1779644345252,33.38,76602.2,0.0,-0.86,0.0001,14.38393]
[1779644350287,33.38,76601.96,0.0,-0.86003,0.0001,14.38236]
[1779644356330,33.38,76596.96,0.0,-0.86054,0.0001,14.3457]
[1779644363376,33.38,76598.05,0.0,-0.86042,0.0001,14.35394]
[1779644370426,33.38,76595.85,0.0,-0.86065,0.0001,14.33779]
[1779644374459,33.38,76606.21,0.0,-0.85962,0.0001,14.40931]
[1779644375466,33.38,76618.32,0.0,-0.85837,0.0001,14.49883]
[1779644376476,33.38,76631.06,0.0,-0.85704,0.0001,14.59298]
[1779644377822,33.38,76629.17,0.0,-0.85725,0.0001,14.57841]
[1779644383533,33.38,76634.4,0.0,-0.85672,0.0001,14.61589]
[1779644385548,33.38,76639.82,0.0,-0.85616,0.00011,14.6555]
[1779644390582,33.37,76643.08,0.0,-0.85583,0.00011,14.67875]
[1779644395617,33.37,76644.39,0.0,-0.85571,0.00011,14.68757]
[1779644400652,33.37,76645.52,0.0,-0.85561,0.00011,14.69433]
[1779644405686,33.37,76644.0,0.0,-0.85579,0.00011,14.68185]
[1779644410723,33.37,76642.57,0.0,-0.85595,0.00011,14.67016]
[1779644415758,33.36,76637.37,0.0,-0.85651,0.0001,14.63074]
[1779644420795,33.36,76636.06,0.0,-0.85666,0.0001,14.62026]
[1779644425828,33.36,76635.57,0.0,-0.85673,0.0001,14.61574]
[1779644430863,33.36,76635.65,0.0,-0.85673,0.0001,14.61545]
[1779644431870,33.36,76627.23,0.0,-0.85765,0.0001,14.54863]
[1779644433886,33.36,76622.09,0.0,-0.85818,0.0001,14.5104]
[1779644438246,33.36,76616.76,0.0,-0.85874,0.0001,14.47075]
[1779644442952,33.36,76611.27,0.0,-0.85932,0.0001,14.42933]
[1779644448318,33.35,76609.91,0.0,-0.85948,0.0001,14.41814]
[1779644454025,33.35,76611.2,0.0,-0.85936,0.0001,14.42656]
[1779644462097,33.35,76610.6,0.0,-0.85943,0.0001,14.42178]
[1779644468459,33.35,76606.5,0.0,-0.85986,0.0001,14.39121]
[1779644475189,33.35,76606.36,0.0,-0.85987,0.0001,14.38993]
[1779644480224,33.35,76605.27,0.0,-0.85999,0.0001,14.38166]
[1779644486266,33.35,76605.35,0.0,-0.85999,0.0001,14.382]
[1779644488281,33.35,76610.37,0.0,-0.85947,0.0001,14.41901]
[1779644493315,33.35,76612.36,0.0,-0.8593,0.0001,14.42903]
[1779644499358,33.35,76615.92,0.0,-0.85894,0.0001,14.45468]
[1779644504392,33.34,76616.61,0.0,-0.85889,0.0001,14.45832]
[1779644511440,33.34,76616.4,0.0,-0.85897,0.0001,14.45309]
[1779644516476,33.33,76617.19,0.0,-0.85893,0.0001,14.45591]
[1779644521513,33.33,76617.02,0.0,-0.85899,0.0001,14.45163]
[1779644525541,33.32,76624.59,0.0,-0.85824,0.0001,14.50532]
[1779644531585,33.31,76631.76,0.0,-0.85754,0.0001,14.55457]
[1779644536619,33.31,76633.53,0.0,-0.85741,0.0001,14.56449]
[1779644543667,33.3,76636.78,0.0,-0.85713,0.0001,14.58436]
[1779644549019,33.29,76631.45,0.0,-0.85773,0.0001,14.54138]
[1779644554745,33.29,76639.41,0.0,-0.85697,0.0001,14.59379]
[1779644561794,33.28,76640.75,0.0,-0.85689,0.00011,14.59941]
[1779644567836,33.27,76641.52,0.0,-0.85686,0.00011,14.60196]
[1779644571864,33.27,76634.31,0.0,-0.85764,0.0001,14.54643]
[1779644572871,33.27,76625.82,0.0,-0.85853,0.0001,14.48294]
[1779644573878,33.27,76624.55,0.0,-0.85867,0.0001,14.47314]
[1779644579229,33.26,76622.52,0.0,-0.85891,0.0001,14.45625]
[1779644584956,33.26,76618.76,0.0,-0.85933,0.0001,14.4261]
[1779644589990,33.26,76616.73,0.0,-0.85955,0.0001,14.41037]
[1779644595027,33.26,76614.29,0.0,-0.85981,0.0001,14.39187]
[1779644600060,33.26,76609.99,0.0,-0.86026,0.0001,14.35957]
[1779644607108,33.25,76608.38,0.0,-0.86044,0.0001,14.34713]
[1779644614158,33.26,76606.23,0.0,-0.86068,0.0001,14.32756]
[1779644619510,33.26,76605.4,0.0,-0.86077,0.0001,14.32122]
[1779644624228,33.25,76609.35,0.0,-0.86037,0.0001,14.35]
[1779644629584,33.25,76608.86,0.0,-0.86043,0.0001,14.3459]
[1779644635306,33.26,76608.12,0.0,-0.8605,0.0001,14.34102]
[1779644640341,33.26,76606.76,0.0,-0.86063,0.0001,14.33127]
[1779644650414,33.26,76604.48,0.0,-0.86086,0.0001,14.31503]
[1779644655453,33.26,76603.23,0.0,-0.86098,0.0001,14.30612]
[1779644660485,33.26,76602.29,0.0,-0.86107,0.0001,14.29951]
[1779644666527,33.26,76602.02,0.0,-0.8611,0.0001,14.29794]
[1779644671564,33.26,76601.86,0.0,-0.86114,0.0001,14.29299]
[1779644676597,33.26,76601.78,0.0,-0.86114,0.0001,14.29293]
[1779644683646,33.26,76602.34,0.0,-0.86107,0.0001,14.29784]
[1779644690008,33.26,76602.44,0.0,-0.86105,0.0001,14.29933]
[1779644696734,33.27,76602.44,0.0,-0.86104,0.0001,14.29997]
[1779644701780,33.27,76604.94,0.0,-0.86078,0.0001,14.31902]
[1779644707821,33.27,76605.56,0.0,-0.8607,0.0001,14.32412]
[1779644715878,33.27,76606.36,0.0,-0.86062,0.0001,14.33043]
[1779644717892,33.27,76599.93,0.0,-0.86128,0.0001,14.28289]
[1779644722927,33.27,76599.56,0.0,-0.86132,0.0001,14.27957]
[1779644727962,33.27,76597.51,0.0,-0.86154,0.0001,14.26372]
[1779644732997,33.27,76599.63,0.0,-0.86135,0.0001,14.27556]
[1779644740360,33.27,76599.82,0.0,-0.86132,0.0001,14.27771]
[1779644747096,33.27,76599.84,0.0,-0.86131,0.0001,14.27855]
[1779644750428,33.27,76606.09,0.0,-0.86066,0.0001,14.32506]
[1779644756158,33.27,76606.83,0.0,-0.86059,0.0001,14.3307]
[1779644762201,33.27,76606.8,0.0,-0.86059,0.0001,14.33061]
[1779644767235,33.27,76606.41,0.0,-0.86063,0.0001,14.32784]
[1779644772271,33.27,76605.15,0.0,-0.86075,0.0001,14.31866]
[1779644777306,33.27,76605.79,0.0,-0.86069,0.0001,14.32356]
[1779644782340,33.27,76606.35,0.0,-0.86063,0.0001,14.32783]
[1779644788383,33.27,76606.76,0.0,-0.86058,0.0001,14.33101]
[1779644793419,33.27,76607.51,0.0,-0.86054,0.0001,14.33245]
[1779644798453,33.27,76608.01,0.0,-0.86048,0.0001,14.33629]
[1779644803488,33.27,76608.88,0.0,-0.86039,0.0001,14.34286]
[1779644804495,33.27,76601.33,0.0,-0.86117,0.0001,14.28671]
[1779644806509,33.27,76599.84,0.0,-0.86133,0.0001,14.27543]
[1779644808528,33.27,76609.12,0.0,-0.86037,0.0001,14.34415]
[1779644810537,33.27,76615.28,0.0,-0.85973,0.0001,14.38984]
[1779644812551,33.27,76619.75,0.0,-0.85927,0.0001,14.42289]
[1779644817586,33.27,76621.59,0.0,-0.85908,0.0001,14.43623]
[1779644822622,33.27,76617.48,0.0,-0.85952,0.0001,14.4054]
[1779644825641,33.27,76611.91,0.0,-0.8601,0.0001,14.36396]
[1779644830677,33.27,76609.06,0.0,-0.86039,0.0001,14.34272]
[1779644834707,33.27,76603.11,0.0,-0.86101,0.0001,14.29859]
[1779644839740,33.27,76598.91,0.0,-0.86145,0.0001,14.26657]
[1779644844777,33.27,76599.97,0.0,-0.86135,0.0001,14.27381]
[1779644850818,33.27,76600.25,0.0,-0.86132,0.0001,14.27625]
[1779644855854,33.27,76603.99,0.0,-0.86096,0.0001,14.30003]
[1779644860888,33.27,76605.16,0.0,-0.86084,0.0001,14.30882]
[1779644865923,33.27,76603.0,0.0,-0.86107,0.0001,14.2925]
[1779644871309,33.27,76597.71,0.0,-0.86163,0.0001,14.2523]
[1779644877001,33.26,76596.97,0.0,-0.86171,0.0001,14.24623]
[1779644882036,33.26,76595.72,0.0,-0.86185,0.0001,14.23642]
[1779644887070,33.26,76594.54,0.0,-0.86197,0.0001,14.22731]
[1779644894125,33.26,76594.34,0.0,-0.862,0.0001,14.22529]
[1779644899155,33.26,76596.12,0.0,-0.86182,0.0001,14.23821]
[1779644904190,33.26,76596.63,0.0,-0.86177,0.0001,14.2418]
[1779644905197,33.26,76602.11,0.0,-0.86121,0.0001,14.28253]
[1779644911593,33.26,76604.07,0.0,-0.86103,0.0001,14.29348]
[1779644917281,33.26,76604.6,0.0,-0.86097,0.0001,14.29796]
[1779644927353,33.26,76605.19,0.0,-0.86089,0.0001,14.30305]
[1779644932386,33.27,76604.36,0.0,-0.86098,0.0001,14.29724]
[1779644939436,33.27,76604.58,0.0,-0.86095,0.0001,14.2993]
[1779644944471,33.27,76603.06,0.0,-0.8611,0.0001,14.28834]
[1779644949506,33.27,76602.79,0.0,-0.86112,0.0001,14.28664]
[1779644954541,33.27,76602.7,0.0,-0.86113,0.0001,14.28627]
[1779644959577,33.27,76603.93,0.0,-0.861,0.0001,14.29563]
[1779644964611,33.27,76602.13,0.0,-0.86118,0.0001,14.28252]
[1779644969645,33.27,76601.75,0.0,-0.86122,0.0001,14.27996]
[1779644974681,33.27,76606.44,0.0,-0.86076,0.0001,14.31067]
[1779644980722,33.27,76608.52,0.0,-0.86055,0.0001,14.32603]
[1779644985758,33.27,76608.35,0.0,-0.86057,0.0001,14.32455]
[1779644990793,33.27,76609.57,0.0,-0.86045,0.0001,14.33283]
[1779644992809,33.27,76634.43,0.0,-0.85787,0.0001,14.51709]
[1779644993814,33.27,76641.24,0.0,-0.85715,0.00011,14.56774]
[1779644994821,33.27,76641.59,0.0,-0.85712,0.00011,14.57005]
[1779644998850,33.26,76646.64,0.0,-0.85661,0.00011,14.60643]
[1779644999860,33.26,76641.41,0.0,-0.85716,0.00011,14.56724]
[1779645001876,33.26,76641.66,0.0,-0.85714,0.00011,14.5686]
[1779645005901,33.26,76636.43,0.0,-0.85771,0.0001,14.52881]
[1779645010937,33.26,76637.58,0.0,-0.8576,0.0001,14.53639]
[1779645014965,33.26,76643.51,0.0,-0.85699,0.00011,14.57952]
[1779645019999,33.25,76647.93,0.0,-0.85654,0.00011,14.61101]
[1779645025036,33.25,76653.02,0.0,-0.85602,0.00011,14.64816]
[1779645027063,33.25,76673.98,0.0,-0.85379,0.00011,14.80416]
[1779645028072,33.25,76697.06,0.0,-0.85132,0.00011,14.97621]
[1779645029069,33.25,76701.37,0.0,-0.85086,0.00011,15.00745]
[1779645030079,33.24,76692.59,0.0,-0.85187,0.00011,14.93775]
[1779645032093,33.24,76680.61,0.0,-0.8532,0.00011,14.84351]
[1779645036120,33.24,76674.24,0.0,-0.8539,0.00011,14.79525]
[1779645039136,33.24,76669.71,0.0,-0.85439,0.00011,14.76068]
[1779645042546,33.24,76657.79,0.0,-0.85566,0.00011,14.67143]
[1779645043167,33.24,76657.79,0.0,-0.85566,0.00011,14.67137]
[1779645048203,33.23,76655.05,0.0,-0.85597,0.00011,14.64949]
[1779645051223,33.23,76660.41,0.0,-0.85541,0.00011,14.68906]
[1779645056259,33.23,76657.54,0.0,-0.85572,0.00011,14.66732]
[1779645061295,33.23,76659.51,0.0,-0.85552,0.00011,14.68163]
[1779645062687,33.23,76653.81,0.0,-0.85613,0.00011,14.63894]
[1779645068344,33.23,76652.6,0.0,-0.85627,0.00011,14.62857]
[1779645069351,33.23,76646.27,0.0,-0.85694,0.00011,14.5813]
[1779645072759,33.23,76640.54,0.0,-0.85755,0.0001,14.53822]
[1779645078413,33.23,76638.66,0.0,-0.85776,0.0001,14.52349]
[1779645080427,33.23,76634.54,0.0,-0.85819,0.0001,14.49275]
[1779645085462,33.23,76629.53,0.0,-0.85872,0.0001,14.45542]
[1779645091504,33.23,76626.57,0.0,-0.85906,0.0001,14.42913]
[1779645099559,33.23,76622.16,0.0,-0.85952,0.0001,14.39645]
[1779645104594,33.23,76618.66,0.0,-0.85988,0.0001,14.37053]
[1779645110637,33.23,76618.09,0.0,-0.85994,0.0001,14.36651]
[1779645115671,33.23,76618.17,0.0,-0.85993,0.0001,14.36745]
[1779645121714,33.23,76617.0,0.0,-0.86004,0.0001,14.35914]
[1779645126749,33.23,76618.69,0.0,-0.85986,0.0001,14.37204]
[1779645131784,33.23,76618.81,0.0,-0.85984,0.0001,14.37336]
[1779645136819,33.23,76614.05,0.0,-0.86033,0.0001,14.33844]
[1779645141854,33.23,76613.21,0.0,-0.86041,0.0001,14.33275]
[1779645152933,33.23,76617.13,0.0,-0.86001,0.0001,14.35926]
[1779645158978,33.24,76622.27,0.0,-0.85947,0.0001,14.3982]
[1779645167040,33.24,76625.32,0.0,-0.85913,0.0001,14.42199]
[1779645172075,33.24,76629.76,0.0,-0.85866,0.0001,14.45557]
[1779645173081,33.24,76636.72,0.0,-0.85793,0.0001,14.50735]
[1779645178116,33.24,76642.97,0.0,-0.85727,0.00011,14.55395]
[1779645183154,33.24,76639.83,0.0,-0.85759,0.0001,14.53173]
[1779645187181,33.24,76632.73,0.0,-0.85832,0.0001,14.47989]
[1779645192216,33.24,76630.51,0.0,-0.85855,0.0001,14.46372]
[1779645193226,33.24,76624.33,0.0,-0.85919,0.0001,14.41782]
[1779645194233,33.25,76619.71,0.0,-0.85967,0.0001,14.38381]
[1779645196244,33.25,76613.72,0.0,-0.86028,0.0001,14.3398]
[1779645201280,33.25,76615.32,0.0,-0.8601,0.0001,14.35258]
[1779645206317,33.25,76617.19,0.0,-0.85989,0.0001,14.36777]
[1779645211350,33.25,76617.88,0.0,-0.85984,0.0001,14.36964]
[1779645217395,33.25,76616.91,0.0,-0.85992,0.0001,14.36359]
[1779645223821,33.26,76614.89,0.0,-0.86012,0.0001,14.34965]
[1779645227465,33.26,76622.02,0.0,-0.85937,0.0001,14.40313]
[1779645233891,33.26,76623.27,0.0,-0.85923,0.0001,14.41297]
[1779645239549,33.26,76631.12,0.0,-0.8584,0.0001,14.47174]
[1779645245591,33.26,76628.99,0.0,-0.85862,0.0001,14.45604]
[1779645250626,33.26,76626.32,0.0,-0.8589,0.0001,14.43624]
[1779645255660,33.26,76626.1,0.0,-0.85893,0.0001,14.43454]
[1779645260696,33.26,76624.67,0.0,-0.85908,0.0001,14.42384]
[1779645265731,33.26,76625.53,0.0,-0.85899,0.0001,14.43012]
[1779645270766,33.26,76625.63,0.0,-0.85898,0.0001,14.43085]
[1779645280836,33.26,76626.05,0.0,-0.85896,0.0001,14.43031]
[1779645294312,33.26,76626.1,0.0,-0.85894,0.0001,14.43192]
[1779645300977,33.26,76624.41,0.0,-0.85911,0.0001,14.41957]
[1779645308039,33.26,76624.24,0.0,-0.85912,0.0001,14.41859]
[1779645310051,33.26,76616.7,0.0,-0.85991,0.0001,14.36271]
[1779645314079,33.26,76615.47,0.0,-0.86003,0.0001,14.35389]
[1779645319113,33.27,76615.56,0.0,-0.86001,0.0001,14.35493]
[1779645324148,33.27,76614.16,0.0,-0.86015,0.0001,14.34491]
[1779645331197,33.27,76613.34,0.0,-0.86026,0.0001,14.33537]
[1779645336232,33.27,76609.33,0.0,-0.86067,0.0001,14.30621]
[1779645341267,33.27,76603.01,0.0,-0.86131,0.0001,14.26003]
[1779645346303,33.27,76602.88,0.0,-0.86131,0.0001,14.25984]
[1779645351337,33.27,76603.24,0.0,-0.86127,0.0001,14.2632]
[1779645356373,33.27,76602.66,0.0,-0.86132,0.0001,14.25958]
[1779645361409,33.28,76602.76,0.0,-0.8613,0.0001,14.26094]
[1779645366443,33.28,76602.43,0.0,-0.86132,0.0001,14.2591]
[1779645371477,33.28,76601.72,0.0,-0.86139,0.0001,14.25443]
[1779645377521,33.28,76601.79,0.0,-0.86137,0.0001,14.25566]
[1779645382557,33.28,76601.59,0.0,-0.86138,0.0001,14.25477]
[1779645388599,33.28,76603.73,0.0,-0.86115,0.0001,14.27135]
[1779645393633,33.28,76600.72,0.0,-0.86149,0.0001,14.24556]
[1779645398669,33.28,76600.86,0.0,-0.86146,0.0001,14.2473]
[1779645403705,33.29,76600.07,0.0,-0.86153,0.0001,14.24218]
[1779645409747,33.29,76599.3,0.0,-0.8616,0.0001,14.23738]
[1779645415156,33.29,76599.25,0.0,-0.86159,0.0001,14.23776]
[1779645420823,33.29,76599.4,0.0,-0.86156,0.0001,14.23976]
[1779645425859,33.29,76599.44,0.0,-0.86155,0.0001,14.2408]
[1779645430894,33.29,76599.84,0.0,-0.8615,0.0001,14.24447]
[1779645437943,33.3,76600.11,0.0,-0.86146,0.0001,14.24745]
[1779645442980,33.3,76600.41,0.0,-0.86142,0.0001,14.25035]
[1779645450031,33.3,76600.33,0.0,-0.86141,0.0001,14.2507]
[1779645455436,33.3,76600.56,0.0,-0.86141,0.0001,14.24897]
[1779645462114,33.3,76600.25,0.0,-0.86143,0.0001,14.24749]
[1779645467150,33.3,76603.55,0.0,-0.86108,0.0001,14.2725]
[1779645473191,33.3,76607.67,0.0,-0.86065,0.0001,14.30352]
[1779645478229,33.3,76606.34,0.0,-0.86078,0.0001,14.29406]
[1779645484270,33.31,76606.22,0.0,-0.86079,0.0001,14.29361]
[1779645486284,33.31,76616.21,0.0,-0.85975,0.0001,14.36774]
[1779645487291,33.31,76620.62,0.0,-0.85929,0.0001,14.40039]
[1779645490313,33.31,76612.01,0.0,-0.86018,0.0001,14.3372]
[1779645491319,33.31,76612.83,0.0,-0.86009,0.0001,14.34356]
[1779645496354,33.31,76616.25,0.0,-0.85971,0.0001,14.37021]
[1779645501389,33.31,76615.57,0.0,-0.85978,0.0001,14.36517]
[1779645507431,33.31,76615.75,0.0,-0.85977,0.0001,14.36617]
[1779645512465,33.31,76617.97,0.0,-0.85958,0.0001,14.37806]
[1779645519516,33.31,76617.51,0.0,-0.85963,0.0001,14.37418]
[1779645524550,33.31,76616.47,0.0,-0.85975,0.0001,14.36614]
[1779645531601,33.31,76616.93,0.0,-0.85971,0.0001,14.369]
[1779645536633,33.31,76611.63,0.0,-0.86026,0.0001,14.32949]
[1779645541670,33.31,76609.59,0.0,-0.86047,0.0001,14.31452]
[1779645546706,33.31,76606.24,0.0,-0.86081,0.0001,14.29009]
[1779645551739,33.31,76604.3,0.0,-0.861,0.0001,14.27613]
[1779645556777,33.31,76602.67,0.0,-0.86116,0.0001,14.26456]
[1779645562817,33.31,76601.76,0.0,-0.86125,0.0001,14.25849]
[1779645567853,33.31,76601.65,0.0,-0.86125,0.0001,14.25821]
[1779645572888,33.31,76601.4,0.0,-0.8613,0.0001,14.25265]
[1779645577922,33.31,76602.66,0.0,-0.86117,0.0001,14.26248]
[1779645582958,33.31,76601.49,0.0,-0.86128,0.0001,14.25436]
[1779645588002,33.31,76601.31,0.0,-0.86129,0.0001,14.25354]
[1779645593039,33.32,76601.24,0.0,-0.86129,0.0001,14.25354]
[1779645599079,33.32,76601.14,0.0,-0.86129,0.0001,14.25342]
[1779645604115,33.32,76601.63,0.0,-0.86123,0.0001,14.25755]
[1779645609150,33.32,76603.26,0.0,-0.86106,0.0001,14.27005]
[1779645614185,33.32,76602.28,0.0,-0.86115,0.0001,14.26325]
[1779645619221,33.32,76605.45,0.0,-0.86082,0.0001,14.28704]
[1779645624255,33.32,76607.06,0.0,-0.86065,0.0001,14.29929]
[1779645629291,33.32,76609.3,0.0,-0.86042,0.0001,14.31622]
[1779645634326,33.32,76611.51,0.0,-0.86021,0.0001,14.32874]
[1779645639362,33.32,76609.61,0.0,-0.86041,0.0001,14.31502]
[1779645644395,33.32,76608.56,0.0,-0.86051,0.0001,14.30777]
[1779645649431,33.32,76602.65,0.0,-0.86111,0.0001,14.2646]
[1779645655474,33.33,76602.68,0.0,-0.86109,0.0001,14.26562]
[1779645660507,33.33,76603.87,0.0,-0.86096,0.0001,14.27501]
[1779645666913,33.33,76604.06,0.0,-0.86093,0.0001,14.27713]
[1779645672591,33.33,76603.35,0.0,-0.861,0.0001,14.27249]
[1779645677626,33.33,76603.15,0.0,-0.86101,0.0001,14.27152]
[1779645682661,33.33,76603.47,0.0,-0.86097,0.0001,14.27433]
[1779645685683,33.33,76598.11,0.0,-0.86152,0.0001,14.23502]
[1779645690719,33.33,76604.61,0.0,-0.86084,0.0001,14.28375]
[1779645693739,33.34,76619.75,0.0,-0.85929,0.0001,14.39243]
[1779645700787,33.34,76621.34,0.0,-0.85911,0.0001,14.40555]
[1779645705823,33.34,76617.97,0.0,-0.85944,0.0001,14.38168]
[1779645710857,33.34,76618.6,0.0,-0.85936,0.0001,14.38746]
[1779645715892,33.34,76616.11,0.0,-0.8596,0.0001,14.37025]
[1779645721934,33.35,76612.83,0.0,-0.85992,0.0001,14.34751]
[1779645727339,33.35,76611.9,0.0,-0.86,0.0001,14.34194]
[1779645735028,33.35,76613.98,0.0,-0.85975,0.0001,14.35945]
[1779645740062,33.36,76616.69,0.0,-0.85945,0.0001,14.38087]
[1779645741070,33.36,76609.22,0.0,-0.86022,0.0001,14.32598]
[1779645746105,33.36,76611.87,0.0,-0.85994,0.0001,14.34602]
[1779645751141,33.36,76614.54,0.0,-0.85969,0.0001,14.36195]
[1779645757548,33.36,76617.39,0.0,-0.85939,0.0001,14.38354]
[1779645764231,33.36,76618.62,0.0,-0.85925,0.0001,14.39309]
[1779645777325,33.36,76619.23,0.0,-0.85917,0.0001,14.39857]
[1779645783365,33.36,76614.17,0.0,-0.85969,0.0001,14.36153]
[1779645788767,33.36,76613.66,0.0,-0.85974,0.0001,14.35813]
[1779645794442,33.37,76611.11,0.0,-0.86,0.0001,14.33958]
[1779645797463,33.37,76602.52,0.0,-0.86089,0.0001,14.27637]
[1779645802499,33.37,76599.47,0.0,-0.86119,0.0001,14.25466]
[1779645807533,33.37,76599.37,0.0,-0.86119,0.0001,14.25483]
[1779645812570,33.37,76599.25,0.0,-0.86122,0.0001,14.25065]
[1779645817605,33.37,76601.76,0.0,-0.86094,0.0001,14.27017]
[1779645819619,33.37,76607.14,0.0,-0.86038,0.0001,14.31026]
[1779645820627,33.37,76613.56,0.0,-0.85972,0.0001,14.35783]
[1779645822639,33.37,76617.6,0.0,-0.85929,0.0001,14.38833]
[1779645827675,33.38,76619.62,0.0,-0.85907,0.0001,14.4042]
[1779645832710,33.38,76618.59,0.0,-0.85917,0.0001,14.39668]
[1779645837745,33.38,76619.89,0.0,-0.85903,0.0001,14.40651]
[1779645839759,33.38,76611.65,0.0,-0.85989,0.0001,14.34581]
[1779645847814,33.38,76609.18,0.0,-0.86013,0.0001,14.32859]
[1779645852852,33.38,76608.9,0.0,-0.86015,0.0001,14.32714]
[1779645857884,33.38,76609.0,0.0,-0.86013,0.0001,14.32845]
[1779645863928,33.38,76609.31,0.0,-0.86009,0.0001,14.33135]
[1779645868963,33.38,76608.05,0.0,-0.86021,0.0001,14.32251]
[1779645872993,33.39,76602.85,0.0,-0.86077,0.0001,14.28042]
[1779645878026,33.39,76602.27,0.0,-0.86082,0.0001,14.27692]
[1779645884070,33.39,76598.32,0.0,-0.86121,0.0001,14.24892]
[1779645889473,33.39,76597.2,0.0,-0.86131,0.0001,14.24178]
[1779645895145,33.39,76595.13,0.0,-0.8615,0.0001,14.228]
[1779645900181,33.4,76591.6,0.0,-0.86184,0.0001,14.20342]
[1779645905216,33.4,76591.23,0.0,-0.86186,0.0001,14.20216]
[1779645910253,33.4,76595.31,0.0,-0.86142,0.0001,14.23361]
[1779645915291,33.4,76596.19,0.0,-0.86131,0.0001,14.24141]
[1779645920326,33.41,76597.43,0.0,-0.86117,0.0001,14.25189]
[1779645925364,33.41,76598.53,0.0,-0.86103,0.0001,14.26136]
[1779645930400,33.41,76600.03,0.0,-0.86086,0.0001,14.27353]
[1779645935434,33.42,76602.3,0.0,-0.86064,0.0001,14.28766]
[1779645943494,33.42,76602.62,0.0,-0.86058,0.0001,14.29192]
[1779645949894,33.42,76598.97,0.0,-0.86093,0.0001,14.2666]
[1779645955578,33.42,76596.61,0.0,-0.86116,0.0001,14.25034]
[1779645960614,33.43,76596.95,0.0,-0.86111,0.0001,14.25398]
[1779645962666,33.43,76578.31,0.0,-0.86301,0.0001,14.11688]
[1779645963646,33.43,76557.97,0.0,-0.86507,0.0001,13.96754]
[1779645964652,33.43,76551.28,0.0,-0.86573,0.0001,13.91956]
[1779645969688,33.44,76550.46,0.0,-0.86577,0.0001,13.91631]
[1779645973717,33.44,76559.58,0.0,-0.86482,0.0001,13.98588]
[1779645975735,33.44,76564.47,0.0,-0.86431,0.0001,14.0229]
[1779645979762,33.45,76569.16,0.0,-0.86381,0.0001,14.05932]
[1779645983789,33.45,76563.3,0.0,-0.86437,0.0001,14.01817]
[1779645988824,33.45,76561.95,0.0,-0.86447,0.0001,14.01084]
[1779645992854,33.46,76568.87,0.0,-0.86377,0.0001,14.05955]
[1779645994868,33.46,76572.24,0.0,-0.86342,0.0001,14.08523]
[1779646000414,33.47,76571.11,0.0,-0.8635,0.0001,14.07946]
[1779646005947,33.47,76569.15,0.0,-0.86367,0.0001,14.06709]
[1779646010983,33.47,76570.19,0.0,-0.86354,0.0001,14.07667]
[1779646016020,33.48,76569.68,0.0,-0.86356,0.0001,14.07512]
[1779646021052,33.48,76568.22,0.0,-0.86368,0.0001,14.06618]
[1779646026089,33.48,76569.47,0.0,-0.86353,0.0001,14.07715]
[1779646031122,33.49,76572.67,0.0,-0.86318,0.0001,14.10233]
[1779646036157,33.49,76573.34,0.0,-0.86309,0.0001,14.10886]
[1779646041193,33.49,76574.48,0.0,-0.86295,0.0001,14.11881]
[1779646049248,33.5,76574.33,0.0,-0.86293,0.0001,14.12018]
[1779646054283,33.5,76574.61,0.0,-0.86291,0.0001,14.11956]
[1779646060841,33.5,76574.68,0.0,-0.86288,0.0001,14.12195]
[1779646069388,33.51,76574.96,0.0,-0.86281,0.0001,14.12678]
[1779646074426,33.51,76583.21,0.0,-0.86195,0.0001,14.18877]
[1779646079458,33.51,76587.92,0.0,-0.86145,0.0001,14.22435]
[1779646084493,33.52,76591.94,0.0,-0.86103,0.0001,14.25485]
[1779646088521,33.52,76597.04,0.0,-0.86049,0.0001,14.29298]
[1779646099598,33.52,76600.42,0.0,-0.86013,0.0001,14.31903]
[1779646107654,33.52,76602.94,0.0,-0.85986,0.0001,14.33815]
[1779646112689,33.52,76606.38,0.0,-0.85954,0.0001,14.3595]
[1779646118733,33.52,76605.2,0.0,-0.85965,0.0001,14.35126]
[1779646126793,33.52,76608.35,0.0,-0.85932,0.0001,14.37497]
[1779646127796,33.52,76613.71,0.0,-0.85876,0.0001,14.41446]
[1779646130816,33.52,76619.48,0.0,-0.85816,0.0001,14.45737]
[1779646135853,33.53,76617.61,0.0,-0.85834,0.0001,14.44414]
[1779646141894,33.52,76616.45,0.0,-0.85847,0.0001,14.43529]
[1779646151472,33.52,76615.1,0.0,-0.85862,0.0001,14.42476]
[1779646157019,33.52,76612.16,0.0,-0.85893,0.0001,14.40283]
[1779646162056,33.52,76609.95,0.0,-0.85916,0.0001,14.38632]
[1779646167091,33.52,76606.81,0.0,-0.85949,0.0001,14.36297]
[1779646169104,33.52,76602.62,0.0,-0.85992,0.0001,14.33213]
[1779646174139,33.52,76599.14,0.0,-0.86031,0.0001,14.30244]
[1779646183207,33.52,76601.57,0.0,-0.86005,0.0001,14.32086]
[1779646189244,33.52,76604.1,0.0,-0.85979,0.0001,14.33974]
[1779646196293,33.52,76604.69,0.0,-0.85972,0.0001,14.34431]
[1779646201327,33.52,76608.15,0.0,-0.85936,0.0001,14.36973]
[1779646206363,33.52,76609.46,0.0,-0.85923,0.0001,14.37927]
[1779646211399,33.53,76610.91,0.0,-0.85907,0.0001,14.39073]
[1779646216434,33.53,76609.44,0.0,-0.85923,0.0001,14.37959]
[1779646217937,33.53,76603.68,0.0,-0.85982,0.0001,14.33717]
[1779646225497,33.52,76606.8,0.0,-0.8595,0.0001,14.35984]
[1779646231540,33.52,76607.27,0.0,-0.85949,0.0001,14.35873]
[1779646236577,33.52,76605.88,0.0,-0.85964,0.0001,14.34826]
[1779646242618,33.52,76605.6,0.0,-0.85967,0.0001,14.34596]
[1779646248154,33.52,76606.53,0.0,-0.85958,0.0001,14.35259]
[1779646254704,33.52,76606.37,0.0,-0.8596,0.0001,14.35106]
[1779646259740,33.52,76611.36,0.0,-0.85908,0.0001,14.38796]
[1779646262761,33.52,76618.48,0.0,-0.85834,0.0001,14.44083]
[1779646268296,33.52,76621.2,0.0,-0.85805,0.0001,14.46137]
[1779646273838,33.53,76622.47,0.0,-0.85791,0.0001,14.47137]
[1779646278872,33.53,76619.4,0.0,-0.85822,0.0001,14.4494]
[1779646283907,33.53,76618.29,0.0,-0.85832,0.0001,14.44218]
[1779646285923,33.53,76611.66,0.0,-0.859,0.0001,14.39353]
[1779646291963,33.53,76610.89,0.0,-0.8591,0.0001,14.38448]
[1779646301026,33.53,76609.18,0.0,-0.85927,0.0001,14.37257]
[1779646305058,33.53,76610.38,0.0,-0.85914,0.0001,14.38191]
[1779646306064,33.53,76604.88,0.0,-0.85971,0.0001,14.3416]
[1779646308080,33.53,76603.39,0.0,-0.85985,0.0001,14.33112]
[1779646313116,33.54,76601.07,0.0,-0.86008,0.0001,14.31505]
[1779646318151,33.54,76601.34,0.0,-0.86004,0.0001,14.31804]
[1779646323186,33.54,76614.86,0.0,-0.85862,0.0001,14.41878]
[1779646324192,33.54,76618.24,0.0,-0.85827,0.0001,14.4438]
[1779646329227,33.54,76617.75,0.0,-0.85831,0.0001,14.44072]
[1779646334263,33.54,76617.73,0.0,-0.8583,0.0001,14.44128]
[1779646339298,33.54,76618.06,0.0,-0.85826,0.0001,14.44444]
[1779646344338,33.55,76617.91,0.0,-0.85826,0.0001,14.44421]
[1779646349370,33.55,76615.42,0.0,-0.85851,0.0001,14.42658]
[1779646354406,33.55,76612.75,0.0,-0.85881,0.0001,14.40324]
[1779646356420,33.55,76619.75,0.0,-0.85808,0.0001,14.4551]
[1779646361456,33.55,76621.51,0.0,-0.85789,0.0001,14.4685]
[1779646367498,33.55,76624.34,0.0,-0.85759,0.0001,14.48987]
[1779646370519,33.55,76630.7,0.0,-0.85692,0.0001,14.53686]
[1779646375553,33.55,76632.15,0.0,-0.85677,0.0001,14.54758]
[1779646380587,33.55,76635.62,0.0,-0.85641,0.0001,14.57301]
[1779646385623,33.55,76634.26,0.0,-0.85655,0.0001,14.56271]
[1779646390658,33.55,76635.43,0.0,-0.85643,0.0001,14.57105]
[1779646395696,33.55,76638.52,0.0,-0.85611,0.00011,14.5935]
[1779646396700,33.55,76645.95,0.0,-0.85534,0.00011,14.64817]
[1779646398714,33.55,76653.65,0.0,-0.85452,0.00011,14.70485]
[1779646403748,33.55,76655.16,0.0,-0.85437,0.00011,14.71562]
[1779646407778,33.55,76660.68,0.0,-0.85379,0.00011,14.75601]
[1779646413317,33.55,76665.08,0.0,-0.85337,0.00011,14.78358]
[1779646419860,33.54,76664.47,0.0,-0.85344,0.00011,14.77841]
[1779646424897,33.54,76665.25,0.0,-0.85337,0.00011,14.7837]
[1779646425903,33.54,76671.13,0.0,-0.85274,0.00011,14.82702]
[1779646428924,33.54,76678.61,0.0,-0.85195,0.00011,14.88175]
[1779646433961,33.54,76680.06,0.0,-0.85181,0.00011,14.89139]
[1779646439004,33.54,76679.1,0.0,-0.85193,0.00011,14.88318]
[1779646442023,33.54,76673.79,0.0,-0.85251,0.00011,14.84335]
[1779646447058,33.54,76667.12,0.0,-0.85323,0.00011,14.79328]
[1779646449073,33.53,76657.09,0.0,-0.8543,0.00011,14.71896]
[1779646450080,33.53,76650.7,0.0,-0.85497,0.00011,14.67177]
[1779646455118,33.53,76644.88,0.0,-0.85559,0.00011,14.62871]
[1779646460154,33.53,76644.61,0.0,-0.85563,0.00011,14.62603]
[1779646465187,33.53,76642.3,0.0,-0.85589,0.00011,14.60771]
[1779646470224,33.53,76645.12,0.0,-0.8556,0.00011,14.62802]
[1779646476264,33.53,76646.77,0.0,-0.85547,0.00011,14.63542]
[1779646481300,33.53,76648.51,0.0,-0.85529,0.00011,14.6479]
[1779646488349,33.53,76649.75,0.0,-0.85516,0.00011,14.65661]
[1779646493893,33.53,76650.89,0.0,-0.85505,0.00011,14.6647]
[1779646499430,33.53,76651.39,0.0,-0.855,0.00011,14.66815]
[1779646501446,33.53,76657.65,0.0,-0.85434,0.00011,14.71426]
[1779646508494,33.52,76653.42,0.0,-0.85479,0.00011,14.68248]
[1779646514535,33.52,76654.54,0.0,-0.85468,0.00011,14.69036]
[1779646523599,33.52,76655.16,0.0,-0.85463,0.00011,14.6942]
[1779646528635,33.52,76655.83,0.0,-0.85456,0.00011,14.69878]
[1779646534681,33.52,76656.9,0.0,-0.85449,0.00011,14.70193]
[1779646542732,33.52,76656.93,0.0,-0.8545,0.00011,14.7015]
[1779646545754,33.52,76663.94,0.0,-0.85376,0.00011,14.75296]
[1779646552803,33.52,76668.46,0.0,-0.85329,0.00011,14.78536]
[1779646555823,33.52,76675.0,0.0,-0.8526,0.00011,14.83318]
[1779646559853,33.51,76680.16,0.0,-0.85206,0.00011,14.8704]
[1779646564409,33.51,76673.49,0.0,-0.85278,0.00011,14.82068]
[1779646564888,33.51,76673.49,0.0,-0.85278,0.00011,14.82072]
[1779646569923,33.51,76671.82,0.0,-0.85297,0.00011,14.80804]
[1779646572945,33.51,76665.71,0.0,-0.85363,0.00011,14.76219]
[1779646574480,33.51,76659.13,0.0,-0.85433,0.00011,14.71318]
[1779646581000,33.51,76653.97,0.0,-0.85491,0.00011,14.67287]
[1779646584549,33.5,76648.75,0.0,-0.85547,0.00011,14.63339]
[1779646590063,33.5,76644.53,0.0,-0.85594,0.00011,14.60051]
[1779646595102,33.5,76640.55,0.0,-0.8564,0.00011,14.56654]
[1779646597118,33.5,76646.72,0.0,-0.85575,0.00011,14.61201]
[1779646599130,33.5,76654.14,0.0,-0.85497,0.00011,14.66656]
[1779646603159,33.5,76660.39,0.0,-0.85431,0.00011,14.7125]
[1779646604692,33.5,76669.35,0.0,-0.85336,0.00011,14.77865]
[1779646607187,33.5,76674.52,0.0,-0.85281,0.00011,14.81672]
[1779646612222,33.5,76676.72,0.0,-0.85259,0.00011,14.83249]
[1779646617258,33.5,76676.52,0.0,-0.85262,0.00011,14.8305]
[1779646619271,33.5,76682.54,0.0,-0.85198,0.00011,14.87475]
[1779646624306,33.49,76674.43,0.0,-0.85286,0.00011,14.81388]
[1779646629341,33.49,76678.81,0.0,-0.8524,0.00011,14.8458]
[1779646634377,33.49,76678.29,0.0,-0.85247,0.00011,14.84095]
[1779646639412,33.49,76678.56,0.0,-0.85245,0.00011,14.84201]
[1779646644972,33.49,76681.08,0.0,-0.8522,0.00011,14.85958]
[1779646650487,33.49,76684.07,0.0,-0.85189,0.00011,14.88085]
[1779646655523,33.48,76692.62,0.0,-0.85102,0.00011,14.93906]
[1779646657537,33.48,76698.2,0.0,-0.85042,0.00011,14.97994]
[1779646665593,33.48,76695.28,0.0,-0.85077,0.00011,14.95632]
[1779646671635,33.48,76689.13,0.0,-0.85145,0.00011,14.90937]
[1779646675662,33.47,76683.69,0.0,-0.85205,0.00011,14.86833]
[1779646678684,33.47,76678.29,0.0,-0.85263,0.00011,14.82783]
[1779646680698,33.47,76673.5,0.0,-0.85315,0.00011,14.79212]
[1779646688754,33.47,76672.3,0.0,-0.85329,0.00011,14.78232]
[1779646691776,33.47,76674.61,0.0,-0.85305,0.00011,14.79901]
[1779646696810,33.47,76678.81,0.0,-0.85261,0.00011,14.82927]
[1779646701845,33.47,76682.18,0.0,-0.85226,0.00011,14.85333]
[1779646705401,33.47,76688.11,0.0,-0.85164,0.00011,14.8967]
[1779646709901,33.46,76693.27,0.0,-0.8511,0.00011,14.93388]
[1779646715473,33.46,76697.47,0.0,-0.85069,0.00011,14.95959]
[1779646720997,33.46,76698.88,0.0,-0.85056,0.00011,14.96859]
[1779646726032,33.46,76695.84,0.0,-0.85091,0.00011,14.94485]
[1779646732074,33.45,76697.01,0.0,-0.85081,0.00011,14.95207]
[1779646737109,33.45,76695.42,0.0,-0.851,0.00011,14.93906]
[1779646742144,33.45,76695.31,0.0,-0.85102,0.00011,14.9371]
[1779646743151,33.45,76689.64,0.0,-0.85164,0.00011,14.89488]
[1779646746172,33.45,76684.44,0.0,-0.8522,0.00011,14.8559]
[1779646752214,33.45,76685.12,0.0,-0.85214,0.00011,14.86016]
[1779646755752,33.44,76679.0,0.0,-0.8528,0.00011,14.81452]
[1779646761277,33.44,76674.67,0.0,-0.85327,0.00011,14.78204]
[1779646765824,33.44,76658.09,0.0,-0.85504,0.00011,14.65885]
[1779646766313,33.44,76658.09,0.0,-0.85504,0.00011,14.65875]
[1779646771348,33.44,76655.75,0.0,-0.85534,0.00011,14.63593]
[1779646776381,33.44,76656.65,0.0,-0.85525,0.00011,14.64208]
[1779646781417,33.44,76662.28,0.0,-0.85466,0.00011,14.68315]
[1779646786452,33.44,76661.01,0.0,-0.85481,0.00011,14.67305]
[1779646791488,33.44,76661.29,0.0,-0.85479,0.00011,14.67469]
[1779646798537,33.43,76658.32,0.0,-0.85511,0.00011,14.65223]
[1779646803571,33.43,76653.29,0.0,-0.85564,0.00011,14.61476]
[1779646808612,33.43,76649.67,0.0,-0.85603,0.00011,14.58783]
[1779646813642,33.43,76648.08,0.0,-0.8562,0.00011,14.57585]
[1779646818680,33.43,76652.65,0.0,-0.85572,0.00011,14.60942]
[1779646823713,33.43,76656.68,0.0,-0.8553,0.00011,14.63881]
[1779646829755,33.43,76656.67,0.0,-0.85531,0.00011,14.63799]
[1779646836316,33.43,76656.21,0.0,-0.85539,0.00011,14.63092]
[1779646841840,33.43,76654.6,0.0,-0.85555,0.00011,14.61922]
[1779646846875,33.43,76653.93,0.0,-0.85563,0.00011,14.61371]
[1779646852918,33.43,76655.43,0.0,-0.85547,0.00011,14.62517]
[1779646857951,33.43,76655.05,0.0,-0.85551,0.00011,14.62208]
[1779646862990,33.43,76653.48,0.0,-0.85568,0.00011,14.61004]
[1779646868025,33.43,76654.79,0.0,-0.85555,0.00011,14.61913]
[1779646874066,33.43,76654.89,0.0,-0.85555,0.00011,14.61926]
[1779646880108,33.43,76653.13,0.0,-0.85575,0.00011,14.60569]
[1779646886667,33.43,76652.7,0.0,-0.8558,0.00011,14.60206]
[1779646896738,33.43,76653.28,0.0,-0.85578,0.00011,14.60144]
[1779646902262,33.42,76654.25,0.0,-0.85568,0.00011,14.60825]
[1779646907296,33.42,76654.22,0.0,-0.85569,0.00011,14.60771]
[1779646912332,33.42,76656.88,0.0,-0.8554,0.00011,14.628]
[1779646917372,33.43,76656.51,0.0,-0.85543,0.00011,14.62587]
[1779646922407,33.43,76656.21,0.0,-0.85545,0.00011,14.62428]
[1779646927441,33.43,76659.41,0.0,-0.85511,0.00011,14.6485]
[1779646934492,33.43,76661.02,0.0,-0.85493,0.00011,14.66054]
[1779646939528,33.43,76665.1,0.0,-0.85451,0.00011,14.69047]
[1779646947094,33.43,76667.48,0.0,-0.85426,0.00011,14.7075]
[1779646957164,33.43,76666.73,0.0,-0.85439,0.00011,14.69687]
[1779646962689,33.43,76665.04,0.0,-0.85456,0.00011,14.68459]
[1779646967724,33.43,76663.97,0.0,-0.85467,0.00011,14.67713]
[1779646972761,33.43,76666.25,0.0,-0.85442,0.00011,14.69457]
[1779646977796,33.43,76670.86,0.0,-0.85392,0.00011,14.72905]
[1779646982831,33.43,76673.45,0.0,-0.85365,0.00011,14.74818]
[1779646989880,33.43,76671.75,0.0,-0.85383,0.00011,14.73554]
[1779646994915,33.43,76670.39,0.0,-0.85398,0.00011,14.72544]
[1779646999950,33.43,76673.34,0.0,-0.85366,0.00011,14.7473]
[1779647005992,33.43,76675.08,0.0,-0.85348,0.00011,14.76021]
[1779647008010,33.43,76667.39,0.0,-0.85429,0.00011,14.70325]
[1779647009014,33.43,76664.97,0.0,-0.85455,0.00011,14.68541]
[1779647014049,33.43,76661.05,0.0,-0.85499,0.00011,14.65271]
[1779647020091,33.43,76660.33,0.0,-0.85505,0.00011,14.64848]
[1779647026133,33.43,76661.59,0.0,-0.85489,0.00011,14.65938]
[1779647032174,33.44,76663.17,0.0,-0.85471,0.00011,14.67215]
[1779647037211,33.44,76662.85,0.0,-0.85473,0.00011,14.6706]
[1779647047796,33.44,76662.28,0.0,-0.85477,0.00011,14.66768]
[1779647053325,33.44,76661.17,0.0,-0.85489,0.00011,14.65959]
[1779647058359,33.44,76662.6,0.0,-0.85473,0.00011,14.67048]
[1779647066415,33.44,76662.26,0.0,-0.85476,0.00011,14.66885]
[1779647071452,33.44,76655.0,0.0,-0.85555,0.00011,14.61131]
[1779647076489,33.45,76652.14,0.0,-0.85585,0.00011,14.59075]
[1779647079512,33.45,76633.22,0.0,-0.85784,0.0001,14.45069]
[1779647080519,33.45,76608.74,0.0,-0.86038,0.0001,14.27035]
[1779647083547,33.45,76615.14,0.0,-0.8597,0.0001,14.31853]
[1779647088082,33.45,76608.34,0.0,-0.86039,0.0001,14.26942]
[1779647090593,33.45,76617.01,0.0,-0.85949,0.0001,14.33366]
[1779647095635,33.45,76622.78,0.0,-0.85889,0.0001,14.37655]
[1779647098171,33.45,76631.23,0.0,-0.85799,0.0001,14.43956]
[1779647104702,33.45,76628.86,0.0,-0.85823,0.0001,14.4232]
[1779647108242,33.45,76624.03,0.0,-0.85873,0.0001,14.38759]
[1779647113767,33.45,76629.67,0.0,-0.85814,0.0001,14.42924]
[1779647118313,33.46,76622.3,0.0,-0.85891,0.0001,14.37489]
[1779647123836,33.46,76619.8,0.0,-0.85916,0.0001,14.35674]
[1779647128873,33.46,76618.09,0.0,-0.85933,0.0001,14.34459]
[1779647133910,33.46,76614.42,0.0,-0.85974,0.0001,14.31392]
[1779647136934,33.46,76606.66,0.0,-0.86054,0.0001,14.25718]
[1779647137944,33.46,76609.08,0.0,-0.86028,0.0001,14.27524]
[1779647142976,33.46,76608.09,0.0,-0.86037,0.0001,14.26895]
[1779647148010,33.46,76609.29,0.0,-0.86023,0.0001,14.27874]
[1779647153045,33.46,76608.83,0.0,-0.86027,0.0001,14.27632]
[1779647159085,33.47,76608.38,0.0,-0.8603,0.0001,14.27423]
[1779647162108,33.47,76613.52,0.0,-0.85975,0.0001,14.31271]
[1779647167142,33.47,76613.17,0.0,-0.85978,0.0001,14.31087]
[1779647172177,33.47,76614.49,0.0,-0.85963,0.0001,14.32129]
[1779647177212,33.47,76615.35,0.0,-0.85953,0.0001,14.3285]
[1779647183254,33.48,76614.55,0.0,-0.85958,0.0001,14.32486]
[1779647188293,33.48,76605.26,0.0,-0.86053,0.0001,14.25763]
[1779647194332,33.48,76602.74,0.0,-0.8608,0.0001,14.23586]
[1779647199371,33.48,76601.4,0.0,-0.86092,0.0001,14.22734]
[1779647204403,33.49,76599.64,0.0,-0.86109,0.0001,14.21564]
[1779647209435,33.49,76595.24,0.0,-0.86152,0.0001,14.18459]
[1779647214471,33.49,76592.6,0.0,-0.86177,0.0001,14.16665]
[1779647219506,33.5,76593.45,0.0,-0.86166,0.0001,14.17432]
[1779647224545,33.5,76597.6,0.0,-0.86122,0.0001,14.20611]
[1779647231594,33.5,76598.19,0.0,-0.86114,0.0001,14.21199]
[1779647236629,33.5,76599.12,0.0,-0.86102,0.0001,14.21997]
[1779647241664,33.5,76600.87,0.0,-0.86083,0.0001,14.234]
[1779647249227,33.51,76597.55,0.0,-0.86115,0.0001,14.21117]
[1779647254755,33.51,76600.0,0.0,-0.86091,0.0001,14.2262]
[1779647261804,33.51,76602.4,0.0,-0.86064,0.0001,14.24508]
[1779647266839,33.51,76602.39,0.0,-0.86063,0.0001,14.24584]
[1779647271874,33.52,76602.72,0.0,-0.86059,0.0001,14.24908]
[1779647276909,33.52,76603.44,0.0,-0.8605,0.0001,14.25514]
[1779647281964,33.52,76604.01,0.0,-0.86043,0.0001,14.26006]
[1779647290020,33.52,76603.69,0.0,-0.86045,0.0001,14.25883]
[1779647292037,33.52,76610.01,0.0,-0.85979,0.0001,14.30579]
[1779647294054,33.52,76617.24,0.0,-0.85903,0.0001,14.35981]
[1779647299089,33.53,76619.66,0.0,-0.85874,0.0001,14.38009]
[1779647305131,33.53,76619.4,0.0,-0.85873,0.0001,14.38083]
[1779647310166,33.54,76621.89,0.0,-0.85843,0.0001,14.40164]
[1779647315201,33.54,76620.09,0.0,-0.85862,0.0001,14.38661]
[1779647318222,33.55,76615.0,0.0,-0.85913,0.0001,14.35065]
[1779647323257,33.55,76613.69,0.0,-0.85922,0.0001,14.34368]
[1779647328291,33.55,76612.93,0.0,-0.85928,0.0001,14.33967]
[1779647333328,33.56,76612.39,0.0,-0.85933,0.0001,14.3364]
[1779647338364,33.56,76612.1,0.0,-0.85934,0.0001,14.33523]
[1779647343401,33.56,76610.21,0.0,-0.85953,0.0001,14.32166]
[1779647348435,33.56,76608.21,0.0,-0.85973,0.0001,14.30745]
[1779647353468,33.56,76607.41,0.0,-0.8598,0.0001,14.30268]
[1779647358503,33.56,76608.22,0.0,-0.85971,0.0001,14.30927]
[1779647365553,33.56,76611.01,0.0,-0.85941,0.0001,14.33036]
[1779647372602,33.57,76610.51,0.0,-0.85949,0.0001,14.32301]
[1779647377637,33.57,76608.15,0.0,-0.85972,0.0001,14.30616]
[1779647382672,33.57,76604.42,0.0,-0.8601,0.0001,14.27946]
[1779647387707,33.57,76604.62,0.0,-0.86007,0.0001,14.28167]
[1779647393749,33.57,76604.81,0.0,-0.86003,0.0001,14.28397]
[1779647398784,33.57,76604.13,0.0,-0.86009,0.0001,14.27976]
[1779647403821,33.58,76607.69,0.0,-0.8597,0.0001,14.30746]
[1779647408855,33.58,76607.68,0.0,-0.85967,0.0001,14.30944]
[1779647413889,33.58,76603.07,0.0,-0.86014,0.0001,14.27637]
[1779647418925,33.58,76604.16,0.0,-0.86001,0.0001,14.28527]
[1779647423959,33.58,76604.49,0.0,-0.85997,0.0001,14.28853]
[1779647430491,33.59,76605.09,0.0,-0.85989,0.0001,14.2939]
[1779647436047,33.59,76603.11,0.0,-0.86011,0.0001,14.27614]
[1779647441083,33.59,76600.17,0.0,-0.8604,0.0001,14.2555]
[1779647445113,33.59,76593.15,0.0,-0.86111,0.0001,14.20493]
[1779647446116,33.59,76585.77,0.0,-0.86186,0.0001,14.15112]
[1779647451152,33.6,76581.9,0.0,-0.86224,0.0001,14.12444]
[1779647454194,33.6,76558.2,0.0,-0.86463,0.0001,13.95194]
[1779647455187,33.6,76557.71,0.0,-0.86467,0.0001,13.9488]
[1779647456193,33.6,76540.9,0.0,-0.86636,0.0001,13.82636]
[1779647461236,33.6,76540.46,0.0,-0.86637,0.0001,13.8253]
[1779647462235,33.61,76548.65,0.0,-0.86554,0.0001,13.88578]
[1779647463241,33.61,76553.81,0.0,-0.86501,0.0001,13.92408]
[1779647466263,33.61,76554.6,0.0,-0.86491,0.0001,13.93145]
[1779647471296,33.61,76552.73,0.0,-0.86506,0.0001,13.92036]
[1779647478346,33.62,76551.72,0.0,-0.86511,0.0001,13.91651]
[1779647483381,33.63,76537.66,0.0,-0.86649,0.0001,13.81631]
[1779647484389,33.63,76532.95,0.0,-0.86695,0.0001,13.78245]
[1779647485397,33.63,76538.62,0.0,-0.86638,0.0001,13.82433]
[1779647490430,33.63,76538.91,0.0,-0.86631,0.0001,13.82888]
[1779647495467,33.64,76535.75,0.0,-0.86663,0.0001,13.80427]
[1779647500503,33.64,76532.2,0.0,-0.86694,0.0001,13.78159]
[1779647505542,33.65,76533.46,0.0,-0.86676,0.0001,13.79404]
[1779647506569,33.65,76526.76,0.0,-0.86742,0.0001,13.7459]
[1779647508581,33.65,76525.28,0.0,-0.86756,0.0001,13.73612]
[1779647513616,33.66,76519.99,0.0,-0.86804,0.0001,13.70019]
[1779647518649,33.66,76519.63,0.0,-0.86804,0.0001,13.70013]
[1779647523685,33.67,76521.16,0.0,-0.86786,0.0001,13.71373]
[1779647530734,33.67,76524.85,0.0,-0.86745,0.0001,13.7439]
[1779647533755,33.68,76532.87,0.0,-0.86663,0.0001,13.80366]
[1779647537783,33.68,76534.26,0.0,-0.86647,0.0001,13.81539]
[1779647542818,33.68,76536.59,0.0,-0.86621,0.0001,13.83438]
[1779647547856,33.69,76539.7,0.0,-0.86586,0.0001,13.85927]
[1779647552889,33.69,76540.77,0.0,-0.86578,0.0001,13.8638]
[1779647557922,33.69,76540.79,0.0,-0.86576,0.0001,13.86501]
[1779647562958,33.69,76540.57,0.0,-0.86576,0.0001,13.86461]
[1779647567994,33.7,76541.08,0.0,-0.86569,0.0001,13.86954]
[1779647574035,33.7,76541.24,0.0,-0.86566,0.0001,13.87196]
[1779647581554,33.7,76546.37,0.0,-0.86513,0.0001,13.91052]
[1779647584106,33.7,76547.68,0.0,-0.86499,0.0001,13.92042]
[1779647589139,33.7,76552.08,0.0,-0.86454,0.0001,13.95303]
[1779647594175,33.7,76551.48,0.0,-0.8646,0.0001,13.94891]
[1779647599210,33.7,76548.96,0.0,-0.86485,0.0001,13.9307]
[1779647606258,33.7,76549.78,0.0,-0.86477,0.0001,13.93676]
[1779647608274,33.7,76553.13,0.0,-0.86443,0.0001,13.96111]
[1779647614315,33.7,76553.22,0.0,-0.86445,0.0001,13.95769]
[1779647619349,33.7,76551.52,0.0,-0.86462,0.0001,13.94545]
[1779647625392,33.7,76551.44,0.0,-0.86463,0.0001,13.94491]
[1779647630427,33.71,76547.9,0.0,-0.86499,0.0001,13.91913]
[1779647635463,33.71,76547.78,0.0,-0.865,0.0001,13.91826]
[1779647641503,33.7,76547.24,0.0,-0.86505,0.0001,13.91421]
[1779647646539,33.7,76549.45,0.0,-0.86483,0.0001,13.93007]
[1779647651574,33.7,76548.99,0.0,-0.86489,0.0001,13.92638]
[1779647656611,33.7,76548.84,0.0,-0.86491,0.0001,13.92492]
[1779647661646,33.7,76547.75,0.0,-0.86502,0.0001,13.91658]
[1779647667689,33.7,76547.56,0.0,-0.86505,0.0001,13.91471]
[1779647672726,33.7,76546.42,0.0,-0.8652,0.0001,13.90176]
[1779647677758,33.7,76544.72,0.0,-0.86538,0.0001,13.889]
[1779647679772,33.7,76538.32,0.0,-0.86602,0.0001,13.84211]
[1779647682794,33.7,76537.43,0.0,-0.86611,0.0001,13.8354]
[1779647687829,33.7,76538.34,0.0,-0.86603,0.0001,13.84174]
[1779647693871,33.7,76536.05,0.0,-0.86626,0.0001,13.8249]
[1779647698907,33.7,76536.93,0.0,-0.86617,0.0001,13.83135]
[1779647705955,33.7,76538.73,0.0,-0.86598,0.0001,13.84496]
[1779647712469,33.7,76539.62,0.0,-0.86588,0.0001,13.85212]
[1779647718040,33.7,76544.34,0.0,-0.86541,0.0001,13.88662]
[1779647723076,33.7,76542.67,0.0,-0.86558,0.0001,13.87431]
[1779647728110,33.7,76543.18,0.0,-0.86553,0.0001,13.87792]
[1779647733145,33.7,76543.14,0.0,-0.86557,0.0001,13.87331]
[1779647738180,33.7,76543.52,0.0,-0.86553,0.0001,13.87603]
[1779647743215,33.7,76543.17,0.0,-0.86557,0.0001,13.87346]
[1779647749257,33.7,76543.91,0.0,-0.86549,0.0001,13.8789]
[1779647752753,33.7,76552.96,0.0,-0.86458,0.0001,13.94505]
[1779647758320,33.7,76552.28,0.0,-0.86465,0.0001,13.94002]
[1779647763355,33.7,76551.64,0.0,-0.86471,0.0001,13.93523]
[1779647769398,33.7,76553.64,0.0,-0.86452,0.0001,13.94956]
[1779647772899,33.7,76559.64,0.0,-0.86391,0.0001,13.99317]
[1779647778461,33.7,76562.19,0.0,-0.86366,0.0001,14.01124]
[1779647787524,33.7,76564.05,0.0,-0.86349,0.0001,14.02399]
[1779647792559,33.7,76560.0,0.0,-0.86394,0.0001,13.98954]
[1779647800617,33.69,76558.25,0.0,-0.86413,0.0001,13.97586]
[1779647805652,33.69,76556.24,0.0,-0.86434,0.0001,13.96071]
[1779647806657,33.69,76561.36,0.0,-0.86382,0.0001,13.99807]
[1779647808672,33.69,76564.82,0.0,-0.86347,0.0001,14.02322]
[1779647813708,33.69,76573.85,0.0,-0.86255,0.0001,14.08967]
[1779647818743,33.69,76575.16,0.0,-0.86241,0.0001,14.09961]
[1779647823778,33.69,76577.09,0.0,-0.86221,0.0001,14.11404]
[1779647826799,33.69,76587.9,0.0,-0.8611,0.0001,14.19322]
[1779647827806,33.69,76590.96,0.0,-0.86079,0.0001,14.21556]
[1779647832844,33.69,76589.98,0.0,-0.86089,0.0001,14.20796]
[1779647838883,33.69,76590.91,0.0,-0.86081,0.0001,14.21417]
[1779647843928,33.69,76592.14,0.0,-0.86069,0.0001,14.22267]
[1779647848954,33.69,76592.32,0.0,-0.86068,0.0001,14.22344]
[1779647853990,33.69,76592.43,0.0,-0.86071,0.0001,14.21945]
[1779647859024,33.69,76593.95,0.0,-0.86056,0.0001,14.22984]
[1779647865066,33.68,76593.35,0.0,-0.86066,0.0001,14.22317]
[1779647871107,33.68,76593.03,0.0,-0.86072,0.0001,14.21837]
[1779647876144,33.67,76592.96,0.0,-0.86076,0.0001,14.21582]
[1779647882185,33.67,76593.03,0.0,-0.8608,0.0001,14.21346]
[1779647888230,33.66,76592.43,0.0,-0.86089,0.0001,14.20664]
[1779647893749,33.66,76595.15,0.0,-0.86064,0.0001,14.22453]
[1779647899304,33.66,76596.26,0.0,-0.86054,0.0001,14.23197]
[1779647905345,33.66,76597.28,0.0,-0.86045,0.0001,14.23834]
[1779647913895,33.66,76600.55,0.0,-0.86016,0.0001,14.25718]
[1779647915416,33.65,76603.01,0.0,-0.85991,0.0001,14.27491]
[1779647920450,33.65,76601.07,0.0,-0.86012,0.0001,14.25985]
[1779647928506,33.65,76598.57,0.0,-0.86039,0.0001,14.24039]
[1779647934036,33.65,76593.65,0.0,-0.86091,0.0001,14.20365]
[1779647939584,33.65,76594.36,0.0,-0.86086,0.0001,14.20717]
[1779647944619,33.64,76598.55,0.0,-0.86046,0.0001,14.23582]
[1779647949654,33.64,76599.73,0.0,-0.86037,0.0001,14.24226]
[1779647955697,33.63,76600.33,0.0,-0.86035,0.0001,14.24402]
[1779647960732,33.63,76603.42,0.0,-0.86006,0.0001,14.26448]
[1779647965769,33.62,76606.53,0.0,-0.85977,0.0001,14.28503]
[1779647970804,33.62,76607.69,0.0,-0.85969,0.0001,14.29125]
[1779647975838,33.61,76606.44,0.0,-0.85988,0.0001,14.27565]
[1779647982888,33.61,76606.66,0.0,-0.8599,0.0001,14.27433]
[1779647992959,33.6,76611.61,0.0,-0.85945,0.0001,14.30627]
[1779647997993,33.6,76615.53,0.0,-0.85908,0.0001,14.33285]
[1779647999001,33.6,76622.74,0.0,-0.85833,0.0001,14.38569]
[1779648000016,33.6,76624.93,0.0,-0.8581,0.0001,14.40156]
[1779648005046,33.59,76626.44,0.0,-0.85797,0.0001,14.41135]
[1779648010079,33.59,76622.68,0.0,-0.85838,0.0001,14.38226]
[1779648019144,33.58,76621.85,0.0,-0.85851,0.0001,14.37315]
[1779648025184,33.58,76622.26,0.0,-0.8585,0.0001,14.37382]
[1779648030219,33.57,76622.22,0.0,-0.85854,0.0001,14.37133]
[1779648035254,33.57,76622.91,0.0,-0.85853,0.0001,14.37015]
[1779648044871,33.56,76623.03,0.0,-0.85858,0.0001,14.3668]
[1779648051367,33.56,76622.08,0.0,-0.85872,0.0001,14.35638]
[1779648056403,33.55,76622.03,0.0,-0.85876,0.0001,14.35362]
[1779648061438,33.55,76614.23,0.0,-0.8596,0.0001,14.29422]
[1779648067480,33.54,76610.77,0.0,-0.85998,0.0001,14.26733]
[1779648072516,33.54,76610.86,0.0,-0.85999,0.0001,14.26668]
[1779648077552,33.54,76611.17,0.0,-0.85998,0.0001,14.26768]
[1779648085153,33.54,76611.15,0.0,-0.86001,0.0001,14.26576]
[1779648095223,33.53,76611.18,0.0,-0.86007,0.0001,14.2591]
[1779648100713,33.53,76611.8,0.0,-0.86003,0.0001,14.26203]
[1779648111790,33.52,76611.61,0.0,-0.8601,0.0001,14.2576]
[1779648116824,33.52,76611.6,0.0,-0.86012,0.0001,14.25612]
[1779648121864,33.52,76606.73,0.0,-0.86064,0.0001,14.21885]
[1779648123877,33.51,76601.19,0.0,-0.86122,0.0001,14.17755]
[1779648132940,33.51,76598.86,0.0,-0.86151,0.0001,14.15714]
[1779648133947,33.51,76591.95,0.0,-0.86222,0.0001,14.10609]
[1779648134966,33.51,76586.77,0.0,-0.86276,0.0001,14.06785]
[1779648135961,33.51,76585.53,0.0,-0.86289,0.0001,14.05861]
[1779648140998,33.51,76583.78,0.0,-0.86308,0.0001,14.04462]
[1779648146034,33.5,76583.57,0.0,-0.86312,0.0001,14.04203]
[1779648152080,33.5,76583.4,0.0,-0.86317,0.0001,14.0362]
[1779648157115,33.5,76576.3,0.0,-0.8639,0.0001,13.98389]
[1779648160141,33.5,76568.02,0.0,-0.86474,0.0001,13.92311]
[1779648162152,33.5,76559.19,0.0,-0.86563,0.0001,13.8583]
[1779648168193,33.5,76558.58,0.0,-0.86569,0.0001,13.85426]
[1779648174236,33.5,76558.56,0.0,-0.86568,0.0001,13.85462]
[1779648179270,33.5,76556.98,0.0,-0.86583,0.0001,13.84372]
[1779648184305,33.51,76557.98,0.0,-0.86572,0.0001,13.85182]
[1779648194375,33.51,76558.35,0.0,-0.86566,0.0001,13.85612]
[1779648199410,33.51,76555.36,0.0,-0.86595,0.0001,13.83498]
[1779648206458,33.51,76557.37,0.0,-0.86574,0.0001,13.8507]
[1779648211495,33.51,76556.42,0.0,-0.86585,0.0001,13.84033]
[1779648218545,33.52,76555.07,0.0,-0.86598,0.0001,13.83128]
[1779648219552,33.52,76549.43,0.0,-0.86654,0.0001,13.79015]
[1779648221579,33.52,76545.17,0.0,-0.86696,0.0001,13.75955]
[1779648226614,33.52,76543.53,0.0,-0.86711,0.0001,13.74864]
[1779648231649,33.52,76545.55,0.0,-0.86689,0.0001,13.76459]
[1779648239705,33.53,76547.57,0.0,-0.86666,0.0001,13.78128]
[1779648243734,33.53,76552.88,0.0,-0.86612,0.0001,13.82103]
[1779648249776,33.53,76558.41,0.0,-0.86555,0.0001,13.86257]
[1779648256351,33.53,76559.73,0.0,-0.8654,0.0001,13.87324]
[1779648262864,33.53,76559.73,0.0,-0.86538,0.0001,13.87436]
[1779648268909,33.54,76563.9,0.0,-0.86495,0.0001,13.90582]
[1779648276491,33.54,76567.66,0.0,-0.86459,0.0001,13.93018]
[1779648286026,33.54,76569.95,0.0,-0.86434,0.0001,13.94811]
[1779648291065,33.54,76567.58,0.0,-0.86457,0.0001,13.93118]
[1779648296099,33.54,76568.55,0.0,-0.86446,0.0001,13.93885]
[1779648301134,33.54,76569.57,0.0,-0.86435,0.0001,13.94682]
[1779648306701,33.54,76570.05,0.0,-0.8643,0.0001,13.95079]
[1779648313215,33.54,76568.13,0.0,-0.86449,0.0001,13.93715]
[1779648318256,33.54,76564.44,0.0,-0.86486,0.0001,13.91044]
[1779648323289,33.55,76560.93,0.0,-0.86521,0.0001,13.88504]
[1779648328324,33.55,76559.95,0.0,-0.8653,0.0001,13.87814]
[1779648332352,33.55,76554.39,0.0,-0.86589,0.0001,13.83342]
[1779648335373,33.55,76562.51,0.0,-0.86507,0.0001,13.89287]
[1779648340408,33.55,76568.36,0.0,-0.86448,0.0001,13.93553]
[1779648345443,33.55,76570.61,0.0,-0.86426,0.0001,13.95168]
[1779648350479,33.54,76569.57,0.0,-0.86437,0.0001,13.94371]
[1779648357053,33.54,76568.44,0.0,-0.86449,0.0001,13.9353]
[1779648360550,33.54,76573.62,0.0,-0.86396,0.0001,13.97322]
[1779648367598,33.54,76575.92,0.0,-0.86373,0.0001,13.98968]
[1779648372634,33.54,76576.78,0.0,-0.86365,0.0001,13.99575]
[1779648383711,33.54,76577.33,0.0,-0.8636,0.0001,13.99948]
[1779648389752,33.54,76577.68,0.0,-0.86356,0.0001,14.00189]
[1779648390760,33.54,76572.4,0.0,-0.8641,0.0001,13.96322]
[1779648395795,33.54,76571.5,0.0,-0.86422,0.0001,13.95261]
[1779648400829,33.54,76571.54,0.0,-0.86421,0.0001,13.95319]
[1779648405865,33.54,76572.8,0.0,-0.86408,0.0001,13.96271]
[1779648410900,33.54,76573.74,0.0,-0.86398,0.0001,13.9699]
[1779648415937,33.54,76576.17,0.0,-0.86373,0.0001,13.98796]
[1779648421977,33.55,76576.64,0.0,-0.86368,0.0001,13.99167]
[1779648427559,33.55,76577.27,0.0,-0.86361,0.0001,13.99653]
[1779648433055,33.55,76577.46,0.0,-0.86359,0.0001,13.99821]
[1779648438090,33.55,76577.9,0.0,-0.86354,0.0001,14.00168]
[1779648445140,33.55,76577.61,0.0,-0.86357,0.0001,13.99995]
[1779648450174,33.55,76576.55,0.0,-0.86367,0.0001,13.9925]
[1779648457775,33.55,76576.52,0.0,-0.8637,0.0001,13.98858]
[1779648464271,33.55,76576.58,0.0,-0.86369,0.0001,13.98942]
[1779648469306,33.55,76583.45,0.0,-0.86298,0.0001,14.04009]
[1779648470314,33.55,76587.3,0.0,-0.86259,0.0001,14.06832]
[1779648473339,33.55,76588.49,0.0,-0.86247,0.0001,14.07689]
[1779648478375,33.55,76589.01,0.0,-0.86242,0.0001,14.08035]
[1779648481395,33.55,76594.8,0.0,-0.86183,0.0001,14.12259]
[1779648482403,33.55,76594.99,0.0,-0.86181,0.0001,14.12384]
[1779648487439,33.55,76594.98,0.0,-0.86182,0.0001,14.12298]
[1779648492475,33.55,76594.96,0.0,-0.86184,0.0001,14.12199]
[1779648495499,33.54,76587.54,0.0,-0.86261,0.0001,14.06703]
[1779648500545,33.54,76577.35,0.0,-0.86366,0.0001,13.99135]
[1779648501552,33.54,76574.5,0.0,-0.86395,0.0001,13.97026]
[1779648502559,33.54,76564.37,0.0,-0.86498,0.0001,13.89589]
[1779648503565,33.54,76562.11,0.0,-0.86521,0.0001,13.87928]
[1779648508599,33.54,76555.4,0.0,-0.86589,0.0001,13.82993]
[1779648511621,33.54,76550.53,0.0,-0.86641,0.0001,13.79012]
[1779648516655,33.54,76546.85,0.0,-0.86678,0.0001,13.76347]
[1779648521690,33.54,76539.71,0.0,-0.86748,0.0001,13.71207]
[1779648522698,33.54,76534.73,0.0,-0.86798,0.0001,13.67588]
[1779648525719,33.54,76532.54,0.0,-0.86819,0.0001,13.66044]
[1779648530754,33.55,76530.95,0.0,-0.86833,0.0001,13.65004]
[1779648536800,33.55,76531.49,0.0,-0.86826,0.0001,13.65487]
[1779648541835,33.55,76534.7,0.0,-0.86794,0.0001,13.67867]
[1779648546866,33.55,76537.76,0.0,-0.86763,0.0001,13.70144]
[1779648551906,33.55,76535.78,0.0,-0.86782,0.0001,13.68745]
[1779648553921,33.55,76527.57,0.0,-0.86864,0.0001,13.62759]
[1779648555932,33.55,76519.51,0.0,-0.86944,0.0001,13.56875]
[1779648560968,33.55,76518.6,0.0,-0.86953,0.0001,13.56203]
[1779648566004,33.55,76519.17,0.0,-0.86945,0.0001,13.56778]
[1779648570036,33.56,76512.14,0.0,-0.87013,0.0001,13.51772]
[1779648575073,33.56,76516.18,0.0,-0.86974,0.0001,13.54429]
[1779648580106,33.56,76518.03,0.0,-0.86954,0.0001,13.5594]
[1779648583128,33.56,76526.3,0.0,-0.8687,0.0001,13.6206]
[1779648588691,33.57,76528.55,0.0,-0.86846,0.0001,13.63821]
[1779648594206,33.57,76531.64,0.0,-0.86813,0.0001,13.66291]
[1779648600248,33.57,76531.98,0.0,-0.86806,0.0001,13.66739]
[1779648606290,33.58,76532.58,0.0,-0.86799,0.0001,13.67271]
[1779648611325,33.58,76531.5,0.0,-0.86808,0.0001,13.666]
[1779648616360,33.58,76527.44,0.0,-0.86848,0.0001,13.63699]
[1779648621395,33.58,76527.44,0.0,-0.86848,0.0001,13.63702]
[1779648626429,33.58,76528.41,0.0,-0.86837,0.0001,13.64493]
[1779648631465,33.58,76527.01,0.0,-0.86853,0.0001,13.6314]
[1779648636500,33.58,76527.47,0.0,-0.86847,0.0001,13.6357]
[1779648641535,33.59,76529.61,0.0,-0.86824,0.0001,13.65227]
[1779648647578,33.59,76525.6,0.0,-0.86862,0.0001,13.62433]
[1779648653621,33.59,76525.76,0.0,-0.86859,0.0001,13.627]
[1779648658656,33.59,76531.09,0.0,-0.86804,0.0001,13.66706]
[1779648663698,33.6,76531.4,0.0,-0.868,0.0001,13.67031]
[1779648664704,33.6,76538.06,0.0,-0.86733,0.0001,13.71906]
[1779648666718,33.6,76539.85,0.0,-0.86715,0.0001,13.73235]
[1779648671753,33.6,76537.99,0.0,-0.86732,0.0001,13.71942]
[1779648677798,33.6,76537.19,0.0,-0.86739,0.0001,13.71452]
[1779648682832,33.6,76530.61,0.0,-0.86804,0.0001,13.6674]
[1779648687867,33.6,76533.32,0.0,-0.86775,0.0001,13.68801]
[1779648694917,33.61,76531.81,0.0,-0.86792,0.0001,13.67389]
[1779648707000,33.61,76530.53,0.0,-0.86802,0.0001,13.66659]
[1779648712036,33.61,76532.11,0.0,-0.86785,0.0001,13.6791]
[1779648717071,33.61,76531.65,0.0,-0.86788,0.0001,13.67651]
[1779648723114,33.61,76530.1,0.0,-0.86803,0.0001,13.66606]
[1779648728148,33.62,76529.55,0.0,-0.86807,0.0001,13.66267]
[1779648736204,33.62,76529.62,0.0,-0.86805,0.0001,13.66405]
[1779648741240,33.62,76530.32,0.0,-0.86798,0.0001,13.66958]
[1779648748288,33.62,76534.3,0.0,-0.86758,0.0001,13.69882]
[1779648757352,33.62,76533.72,0.0,-0.86767,0.0001,13.69062]
[1779648763394,33.62,76532.07,0.0,-0.86783,0.0001,13.67886]
[1779648767423,33.62,76520.65,0.0,-0.86896,0.0001,13.59598]
[1779648771452,33.62,76518.07,0.0,-0.8692,0.0001,13.57779]
[1779648778500,33.62,76520.82,0.0,-0.86891,0.0001,13.59907]
[1779648782528,33.63,76526.36,0.0,-0.86835,0.0001,13.64029]
[1779648783537,33.63,76531.42,0.0,-0.86785,0.0001,13.67728]
[1779648788577,33.63,76530.7,0.0,-0.86791,0.0001,13.67276]
[1779648792600,33.63,76537.33,0.0,-0.86723,0.0001,13.72193]
[1779648797635,33.63,76538.96,0.0,-0.86706,0.0001,13.73442]
[1779648802670,33.63,76539.03,0.0,-0.86705,0.0001,13.7353]
[1779648808717,33.63,76539.6,0.0,-0.86699,0.0001,13.73975]
[1779648813747,33.63,76539.71,0.0,-0.86701,0.0001,13.73655]
[1779648818782,33.63,76539.57,0.0,-0.86702,0.0001,13.73578]
[1779648823816,33.63,76539.57,0.0,-0.86702,0.0001,13.736]
[1779648828852,33.63,76539.79,0.0,-0.86699,0.0001,13.73781]
[1779648833887,33.63,76541.13,0.0,-0.86686,0.0001,13.74773]
[1779648838923,33.63,76543.31,0.0,-0.86664,0.0001,13.76364]
[1779648844965,33.63,76542.43,0.0,-0.86672,0.0001,13.75726]
[1779648849999,33.63,76541.91,0.0,-0.86678,0.0001,13.75351]
[1779648855036,33.63,76543.43,0.0,-0.86662,0.0001,13.76463]
[1779648857048,33.63,76552.39,0.0,-0.86572,0.0001,13.82997]
[1779648859064,33.63,76560.41,0.0,-0.86492,0.0001,13.88832]
[1779648864098,33.63,76566.52,0.0,-0.8643,0.0001,13.93279]
[1779648870668,33.63,76565.24,0.0,-0.86444,0.0001,13.92254]
[1779648876187,33.63,76566.75,0.0,-0.86434,0.0001,13.92847]
[1779648880739,33.63,76572.46,0.0,-0.86377,0.0001,13.96936]
[1779648884244,33.63,76579.03,0.0,-0.86311,0.0001,14.01662]
[1779648889279,33.62,76585.27,0.0,-0.8625,0.0001,14.06086]
[1779648895322,33.62,76584.73,0.0,-0.86258,0.0001,14.05503]
[1779648900879,33.62,76582.78,0.0,-0.8628,0.0001,14.03922]
[1779648907404,33.61,76581.75,0.0,-0.86293,0.0001,14.02962]
[1779648912442,33.61,76580.71,0.0,-0.86306,0.0001,14.02057]
[1779648919490,33.61,76580.01,0.0,-0.86316,0.0001,14.01351]
[1779648924525,33.6,76588.71,0.0,-0.86229,0.0001,14.07569]
[1779648929559,33.6,76591.5,0.0,-0.86203,0.0001,14.0942]
[1779648935601,33.59,76593.1,0.0,-0.86194,0.0001,14.09932]
[1779648941167,33.59,76595.32,0.0,-0.86174,0.0001,14.11367]
[1779648947685,33.59,76596.49,0.0,-0.86166,0.0001,14.11956]
[1779648952721,33.58,76598.94,0.0,-0.86143,0.0001,14.13557]
[1779648957756,33.58,76599.59,0.0,-0.86139,0.0001,14.13838]
[1779648962790,33.57,76594.64,0.0,-0.86193,0.0001,14.10012]
[1779648964805,33.57,76589.11,0.0,-0.86251,0.0001,14.05898]
[1779648971863,33.57,76589.16,0.0,-0.86253,0.0001,14.05739]
[1779648976897,33.57,76589.8,0.0,-0.86248,0.0001,14.06078]
[1779648981933,33.56,76587.38,0.0,-0.86275,0.0001,14.0418]
[1779648988982,33.56,76586.62,0.0,-0.86285,0.0001,14.03429]
[1779648994017,33.56,76587.39,0.0,-0.86283,0.0001,14.03431]
[1779648999051,33.56,76590.82,0.0,-0.86249,0.0001,14.05841]
[1779649006100,33.55,76589.81,0.0,-0.86262,0.0001,14.04929]
[1779649010129,33.55,76584.28,0.0,-0.8632,0.0001,14.00774]
[1779649015165,33.55,76583.44,0.0,-0.8633,0.0001,14.00044]
[1779649021729,33.54,76581.35,0.0,-0.86354,0.0001,13.98345]
[1779649028255,33.54,76581.35,0.0,-0.86356,0.0001,13.98201]
[1779649030269,33.54,76587.79,0.0,-0.86291,0.0001,14.02873]
[1779649035304,33.54,76588.29,0.0,-0.86288,0.0001,14.03094]
[1779649041869,33.53,76588.05,0.0,-0.86293,0.0001,14.02705]
[1779649047389,33.53,76585.47,0.0,-0.86322,0.0001,14.00631]
[1779649052423,33.53,76584.17,0.0,-0.86341,0.0001,13.99105]
[1779649057459,33.52,76584.44,0.0,-0.8634,0.0001,13.99158]
[1779649067527,33.52,76585.59,0.0,-0.86332,0.0001,13.99728]
[1779649072564,33.52,76587.02,0.0,-0.8632,0.0001,14.00653]
[1779649078605,33.51,76585.06,0.0,-0.86342,0.0001,13.99064]
[1779649084647,33.51,76583.87,0.0,-0.86356,0.0001,13.98037]
[1779649089682,33.51,76583.0,0.0,-0.86367,0.0001,13.97267]
[1779649097737,33.5,76582.4,0.0,-0.86376,0.0001,13.96617]
[1779649102775,33.5,76583.23,0.0,-0.8637,0.0001,13.97082]
[1779649109822,33.5,76582.56,0.0,-0.8638,0.0001,13.96373]
[1779649114857,33.49,76581.81,0.0,-0.86393,0.0001,13.95232]
[1779649119892,33.49,76581.68,0.0,-0.86397,0.0001,13.94968]
[1779649124927,33.49,76586.04,0.0,-0.86355,0.0001,13.97988]
[1779649129962,33.48,76587.75,0.0,-0.8634,0.0001,13.99062]
[1779649134997,33.48,76588.47,0.0,-0.86335,0.0001,13.99413]
[1779649140033,33.48,76590.38,0.0,-0.86318,0.0001,14.00638]
[1779649146076,33.47,76591.46,0.0,-0.8631,0.0001,14.01185]
[1779649151111,33.47,76591.96,0.0,-0.86309,0.0001,14.01322]
[1779649156146,33.46,76593.97,0.0,-0.86291,0.0001,14.02568]
[1779649161182,33.46,76597.36,0.0,-0.8626,0.0001,14.04815]
[1779649167223,33.45,76597.78,0.0,-0.86259,0.0001,14.04874]
[1779649172257,33.45,76598.25,0.0,-0.86261,0.0001,14.04587]
[1779649175280,33.45,76589.47,0.0,-0.86353,0.0001,13.98013]
[1779649177293,33.45,76589.04,0.0,-0.86358,0.0001,13.97633]
[1779649179307,33.44,76581.08,0.0,-0.8644,0.0001,13.91704]
[1779649184341,33.44,76582.36,0.0,-0.86429,0.0001,13.92483]
[1779649189377,33.44,76582.74,0.0,-0.86428,0.0001,13.92601]
[1779649194413,33.44,76581.96,0.0,-0.86438,0.0001,13.9187]
[1779649201461,33.43,76580.79,0.0,-0.86453,0.0001,13.90791]
[1779649202469,33.43,76587.06,0.0,-0.8639,0.0001,13.95369]
[1779649204483,33.43,76585.55,0.0,-0.86406,0.0001,13.94186]
[1779649209517,33.43,76585.56,0.0,-0.86408,0.0001,13.94031]
[1779649213079,33.42,76580.55,0.0,-0.86461,0.0001,13.90233]
[1779649218583,33.42,76579.2,0.0,-0.86477,0.0001,13.89085]
[1779649220596,33.42,76571.75,0.0,-0.86553,0.0001,13.8359]
[1779649225632,33.42,76574.75,0.0,-0.86524,0.0001,13.85677]
[1779649227645,33.42,76586.69,0.0,-0.86403,0.0001,13.94401]
[1779649231673,33.42,76592.18,0.0,-0.86352,0.0001,13.97918]
[1779649236708,33.41,76595.22,0.0,-0.86322,0.0001,14.00032]
[1779649239729,33.41,76600.62,0.0,-0.86268,0.0001,14.03929]
[1779649244765,33.41,76605.96,0.0,-0.86215,0.0001,14.07706]
[1779649249801,33.4,76608.19,0.0,-0.86195,0.0001,14.09183]
[1779649254837,33.4,76607.32,0.0,-0.86206,0.0001,14.08383]
[1779649259870,33.4,76609.89,0.0,-0.86182,0.0001,14.10117]
[1779649263431,33.4,76622.75,0.0,-0.8605,0.0001,14.19527]
[1779649263908,33.4,76622.75,0.0,-0.8605,0.0001,14.19509]
[1779649266925,33.4,76627.64,0.0,-0.85999,0.0001,14.23102]
[1779649268938,33.4,76636.31,0.0,-0.85909,0.0001,14.29484]
[1779649273972,33.39,76638.76,0.0,-0.85885,0.0001,14.31205]
[1779649279009,33.39,76637.82,0.0,-0.85896,0.0001,14.3042]
[1779649284047,33.39,76637.09,0.0,-0.85906,0.0001,14.29691]
[1779649289082,33.39,76638.71,0.0,-0.85892,0.0001,14.30712]
[1779649294117,33.38,76637.75,0.0,-0.85907,0.0001,14.2948]
[1779649299155,33.38,76638.24,0.0,-0.85903,0.0001,14.29708]
[1779649304187,33.38,76637.37,0.0,-0.85916,0.0001,14.28857]
[1779649309222,33.37,76632.33,0.0,-0.85972,0.0001,14.24864]
[1779649314257,33.37,76628.68,0.0,-0.86014,0.0001,14.2193]
[1779649315264,33.37,76620.35,0.0,-0.86101,0.0001,14.15728]
[1779649316272,33.37,76618.75,0.0,-0.86118,0.0001,14.14508]
[1779649319293,33.36,76617.15,0.0,-0.86136,0.0001,14.13223]
[1779649323326,33.36,76608.69,0.0,-0.86226,0.0001,14.06853]
[1779649324332,33.36,76605.71,0.0,-0.86257,0.0001,14.04632]
[1779649329367,33.36,76616.61,0.0,-0.86145,0.0001,14.12589]
[1779649330373,33.36,76620.81,0.0,-0.86102,0.0001,14.15665]
[1779649335409,33.36,76621.13,0.0,-0.86101,0.0001,14.15749]
[1779649337423,33.35,76626.52,0.0,-0.86046,0.0001,14.19668]
[1779649342459,33.35,76627.38,0.0,-0.86039,0.0001,14.20117]
[1779649348503,33.35,76626.46,0.0,-0.86053,0.0001,14.19197]
[1779649353539,33.34,76627.94,0.0,-0.86044,0.0001,14.19652]
[1779649357567,33.34,76633.57,0.0,-0.85987,0.0001,14.23633]
[1779649362602,33.33,76638.23,0.0,-0.85941,0.0001,14.26933]
[1779649367637,33.33,76638.8,0.0,-0.85937,0.0001,14.27193]
[1779649374215,33.33,76639.14,0.0,-0.85938,0.0001,14.27161]
[1779649379721,33.32,76640.29,0.0,-0.8593,0.0001,14.27701]
[1779649384756,33.31,76638.22,0.0,-0.85956,0.0001,14.25888]
[1779649389791,33.31,76637.73,0.0,-0.85963,0.0001,14.25394]
[1779649397847,33.31,76636.49,0.0,-0.85978,0.0001,14.24368]
[1779649402883,33.31,76635.58,0.0,-0.85991,0.0001,14.23459]
[1779649405903,33.3,76630.27,0.0,-0.86048,0.0001,14.19381]
[1779649408924,33.3,76620.28,0.0,-0.86154,0.0001,14.11863]
[1779649412952,33.3,76614.31,0.0,-0.86221,0.0001,14.0689]
[1779649417987,33.29,76613.4,0.0,-0.86232,0.0001,14.06074]
[1779649424566,33.29,76612.88,0.0,-0.8624,0.0001,14.05544]
[1779649430071,33.29,76613.59,0.0,-0.86235,0.0001,14.05931]
[1779649437122,33.29,76614.43,0.0,-0.86228,0.0001,14.06399]
[1779649442154,33.28,76617.93,0.0,-0.86193,0.0001,14.08873]
[1779649447191,33.28,76618.89,0.0,-0.86185,0.0001,14.09465]
[1779649452224,33.28,76617.39,0.0,-0.86202,0.0001,14.08242]
[1779649458267,33.28,76617.27,0.0,-0.86205,0.0001,14.08027]
[1779649463302,33.27,76618.16,0.0,-0.86198,0.0001,14.0858]
[1779649468337,33.27,76610.92,0.0,-0.86274,0.0001,14.03134]
[1779649471359,33.27,76603.52,0.0,-0.86354,0.0001,13.97202]
[1779649473374,33.27,76598.97,0.0,-0.86401,0.0001,13.93828]
[1779649480425,33.27,76596.81,0.0,-0.86425,0.0001,13.92133]
[1779649484453,33.27,76591.75,0.0,-0.86477,0.0001,13.88336]
[1779649491505,33.27,76588.56,0.0,-0.86511,0.0001,13.85878]
[1779649496538,33.27,76579.56,0.0,-0.86604,0.0001,13.79164]
[1779649497547,33.27,76573.2,0.0,-0.86669,0.0001,13.74467]
[1779649498551,33.27,76573.28,0.0,-0.86668,0.0001,13.74523]
[1779649503586,33.27,76579.64,0.0,-0.86604,0.0001,13.79188]
[1779649509628,33.26,76581.48,0.0,-0.86586,0.0001,13.80494]
[1779649515670,33.26,76584.91,0.0,-0.86552,0.0001,13.82967]
[1779649523726,33.26,76585.08,0.0,-0.8655,0.0001,13.83061]
[1779649525740,33.26,76591.04,0.0,-0.8649,0.0001,13.87432]
[1779649526748,33.26,76592.53,0.0,-0.86475,0.0001,13.88522]
[1779649531782,33.26,76588.19,0.0,-0.86523,0.0001,13.84844]
[1779649536819,33.26,76586.62,0.0,-0.8654,0.0001,13.83645]
[1779649542859,33.26,76586.15,0.0,-0.86545,0.0001,13.83253]
[1779649547895,33.26,76583.9,0.0,-0.86569,0.0001,13.81551]
[1779649553936,33.26,76580.63,0.0,-0.86603,0.0001,13.79089]
[1779649558972,33.26,76581.9,0.0,-0.8659,0.0001,13.79995]
[1779649564008,33.26,76581.14,0.0,-0.86599,0.0001,13.79395]
[1779649569042,33.26,76580.87,0.0,-0.86602,0.0001,13.79157]
[1779649574076,33.25,76580.23,0.0,-0.86609,0.0001,13.78646]
[1779649580118,33.25,76583.27,0.0,-0.86579,0.0001,13.80825]
[1779649585700,33.25,76585.95,0.0,-0.86552,0.0001,13.82755]
[1779649593209,33.25,76587.07,0.0,-0.86545,0.0001,13.83089]
[1779649597237,33.25,76594.76,0.0,-0.86467,0.0001,13.88749]
[1779649603280,33.25,76598.13,0.0,-0.86433,0.0001,13.91211]
[1779649609321,33.25,76600.74,0.0,-0.86406,0.0001,13.93114]
[1779649612342,33.25,76606.53,0.0,-0.86347,0.0001,13.97378]
[1779649618386,33.25,76607.87,0.0,-0.86334,0.0001,13.98331]
[1779649623421,33.25,76612.41,0.0,-0.86287,0.0001,14.01654]
[1779649628455,33.25,76615.77,0.0,-0.86253,0.0001,14.04083]
[1779649635504,33.25,76616.9,0.0,-0.86243,0.0001,14.04824]
[1779649646123,33.24,76617.75,0.0,-0.86237,0.0001,14.05283]
[1779649656193,33.24,76618.12,0.0,-0.86239,0.0001,14.04958]
[1779649666263,33.23,76618.62,0.0,-0.86236,0.0001,14.05147]
[1779649672765,33.23,76618.71,0.0,-0.86237,0.0001,14.05105]
[1779649677801,33.23,76618.75,0.0,-0.86238,0.0001,14.05044]
[1779649682835,33.23,76621.29,0.0,-0.86213,0.0001,14.06828]
[1779649688877,33.23,76621.31,0.0,-0.86214,0.0001,14.06723]
[1779649693912,33.22,76622.96,0.0,-0.86199,0.0001,14.07843]
[1779649698948,33.22,76620.52,0.0,-0.86225,0.0001,14.05938]
[1779649703982,33.22,76618.96,0.0,-0.86243,0.0001,14.04697]
[1779649709019,33.22,76618.12,0.0,-0.86252,0.0001,14.04009]
[1779649711032,33.22,76612.65,0.0,-0.86313,0.0001,13.99506]
[1779649716616,33.22,76613.87,0.0,-0.86301,0.0001,14.00349]
[1779649722111,33.22,76614.94,0.0,-0.86291,0.0001,14.01067]
[1779649727147,33.22,76612.41,0.0,-0.86318,0.0001,13.99144]
[1779649729162,33.22,76604.27,0.0,-0.86402,0.0001,13.93102]
[1779649730170,33.22,76602.43,0.0,-0.86421,0.0001,13.91738]
[1779649735206,33.22,76600.99,0.0,-0.86436,0.0001,13.90668]
[1779649744265,33.22,76599.1,0.0,-0.86455,0.0001,13.89254]
[1779649749300,33.21,76594.02,0.0,-0.86508,0.0001,13.85481]
[1779649754335,33.21,76592.48,0.0,-0.86524,0.0001,13.84271]
[1779649762391,33.21,76590.69,0.0,-0.86544,0.0001,13.82828]
[1779649767425,33.21,76589.9,0.0,-0.86554,0.0001,13.82172]
[1779649772461,33.21,76591.03,0.0,-0.86546,0.0001,13.82501]
[1779649777496,33.21,76589.02,0.0,-0.86568,0.0001,13.80944]
[1779649784546,33.21,76585.58,0.0,-0.86604,0.0001,13.78316]
[1779649789582,33.2,76580.42,0.0,-0.86658,0.0001,13.74461]
[1779649794615,33.2,76579.3,0.0,-0.8667,0.0001,13.73547]
[1779649800660,33.2,76580.52,0.0,-0.86658,0.0001,13.7441]
[1779649805693,33.2,76582.07,0.0,-0.86643,0.0001,13.7551]
[1779649811737,33.2,76584.21,0.0,-0.86622,0.0001,13.7703]
[1779649816773,33.2,76587.67,0.0,-0.86588,0.0001,13.79523]
[1779649821807,33.2,76586.88,0.0,-0.86597,0.0001,13.78867]
[1779649827850,33.2,76585.78,0.0,-0.86609,0.0001,13.77976]
[1779649832884,33.19,76585.04,0.0,-0.86621,0.0001,13.76941]
[1779649834900,33.19,76593.79,0.0,-0.86532,0.0001,13.83382]
[1779649837921,33.19,76599.99,0.0,-0.86469,0.0001,13.87909]
[1779649842956,33.19,76605.01,0.0,-0.86419,0.0001,13.91519]
[1779649847990,33.19,76612.12,0.0,-0.86347,0.0001,13.96679]
[1779649855040,33.19,76615.97,0.0,-0.8631,0.0001,13.99398]
[1779649857054,33.19,76621.4,0.0,-0.86254,0.0001,14.03386]
[1779649862089,33.18,76623.07,0.0,-0.86238,0.0001,14.0452]
[1779649866117,33.18,76612.76,0.0,-0.86346,0.0001,13.96794]
[1779649868131,33.18,76608.08,0.0,-0.86395,0.0001,13.93279]
[1779649873167,33.18,76605.48,0.0,-0.86422,0.0001,13.9133]
[1779649878201,33.18,76601.82,0.0,-0.8646,0.0001,13.88597]
[1779649883237,33.18,76597.1,0.0,-0.86509,0.0001,13.85079]
[1779649888271,33.18,76598.51,0.0,-0.86495,0.0001,13.86078]
[1779649893308,33.18,76593.06,0.0,-0.86555,0.0001,13.81585]
[1779649898343,33.18,76589.74,0.0,-0.86589,0.0001,13.79102]
[1779649903378,33.18,76587.1,0.0,-0.86616,0.0001,13.77133]
[1779649908413,33.18,76585.46,0.0,-0.86633,0.0001,13.75903]
[1779649913447,33.18,76584.38,0.0,-0.86644,0.0001,13.75086]
[1779649918483,33.18,76583.75,0.0,-0.86651,0.0001,13.74601]
[1779649923518,33.18,76580.24,0.0,-0.86688,0.0001,13.71941]
[1779649935603,33.17,76581.53,0.0,-0.86677,0.0001,13.72705]
[1779649938623,33.17,76585.78,0.0,-0.86634,0.0001,13.75831]
[1779649943660,33.17,76585.34,0.0,-0.86639,0.0001,13.75468]
[1779649948694,33.17,76583.04,0.0,-0.86664,0.0001,13.73645]
[1779649953729,33.17,76582.67,0.0,-0.86672,0.0001,13.7292]
[1779649958764,33.16,76581.9,0.0,-0.86682,0.0001,13.72208]
[1779649963798,33.16,76580.04,0.0,-0.86703,0.0001,13.70666]
[1779649968834,33.16,76579.95,0.0,-0.86706,0.0001,13.70439]
[1779649976890,33.15,76579.91,0.0,-0.8671,0.0001,13.70151]
[1779649981924,33.15,76581.61,0.0,-0.86695,0.0001,13.71241]
[1779649987968,33.15,76581.45,0.0,-0.867,0.0001,13.70906]
[1779649994012,33.14,76581.15,0.0,-0.86706,0.0001,13.70467]
[1779650005088,33.13,76580.1,0.0,-0.86722,0.0001,13.693]
[1779650010122,33.13,76577.09,0.0,-0.86755,0.0001,13.66907]
[1779650015157,33.13,76577.09,0.0,-0.86761,0.0001,13.66319]
[1779650020192,33.13,76574.63,0.0,-0.86788,0.0001,13.64352]
[1779650022206,33.12,76567.63,0.0,-0.86859,0.0001,13.59125]
[1779650023212,33.12,76564.05,0.0,-0.86896,0.0001,13.56461]
[1779650028248,33.12,76564.23,0.0,-0.86894,0.0001,13.566]
[1779650033284,33.12,76565.06,0.0,-0.86887,0.0001,13.57133]
[1779650039326,33.12,76567.83,0.0,-0.8686,0.0001,13.59084]
[1779650046375,33.12,76570.79,0.0,-0.86832,0.0001,13.61155]
[1779650048944,33.12,76560.93,0.0,-0.86932,0.0001,13.53836]
[1779650054432,33.12,76556.84,0.0,-0.86974,0.0001,13.50727]
[1779650060473,33.11,76556.26,0.0,-0.86982,0.0001,13.50124]
[1779650069087,33.11,76556.86,0.0,-0.86977,0.0001,13.50482]
[1779650074573,33.11,76555.65,0.0,-0.86993,0.0001,13.49141]
[1779650079607,33.11,76558.39,0.0,-0.86966,0.0001,13.5114]
[1779650089228,33.11,76558.57,0.0,-0.86965,0.0001,13.51224]
[1779650091691,33.11,76553.73,0.0,-0.87014,0.0001,13.47629]
[1779650093704,33.11,76547.19,0.0,-0.8708,0.0001,13.42785]
[1779650099298,33.11,76545.39,0.0,-0.87098,0.0001,13.41405]
[1779650104802,33.11,76544.03,0.0,-0.87111,0.0001,13.40435]
[1779650105809,33.11,76539.42,0.0,-0.87157,0.0001,13.3707]
[1779650111851,33.11,76540.46,0.0,-0.87145,0.0001,13.37929]
[1779650114874,33.11,76546.19,0.0,-0.87088,0.0001,13.42193]
[1779650119907,33.11,76550.36,0.0,-0.87045,0.0001,13.45336]
[1779650121921,33.11,76546.25,0.0,-0.87086,0.0001,13.4234]
[1779650123935,33.11,76541.13,0.0,-0.87136,0.0001,13.38616]
[1779650128970,33.12,76538.1,0.0,-0.87165,0.0001,13.36484]
[1779650134005,33.12,76537.24,0.0,-0.87175,0.0001,13.35524]
[1779650139041,33.12,76535.24,0.0,-0.87194,0.0001,13.34146]
[1779650145082,33.12,76533.67,0.0,-0.87208,0.0001,13.33118]
[1779650148102,33.12,76528.4,0.0,-0.87259,0.0001,13.29311]
[1779650153141,33.13,76530.28,0.0,-0.87239,0.0001,13.30814]
[1779650159180,33.13,76534.26,0.0,-0.87197,0.0001,13.33859]
[1779650164217,33.13,76534.82,0.0,-0.87191,0.0001,13.34355]
[1779650166230,33.13,76528.7,0.0,-0.87251,0.0001,13.29902]
[1779650167236,33.13,76527.45,0.0,-0.87263,0.0001,13.29013]
[1779650172271,33.13,76526.75,0.0,-0.87268,0.0001,13.28648]
[1779650177305,33.14,76525.57,0.0,-0.87277,0.0001,13.27923]
[1779650184354,33.14,76525.98,0.0,-0.87271,0.0001,13.28419]
[1779650189390,33.14,76523.36,0.0,-0.87295,0.0001,13.26631]
[1779650197448,33.15,76521.2,0.0,-0.87316,0.0001,13.24868]
[1779650202482,33.15,76529.22,0.0,-0.87235,0.0001,13.30893]
[1779650203489,33.15,76536.26,0.0,-0.87165,0.0001,13.36087]
[1779650206511,33.15,76542.14,0.0,-0.87106,0.0001,13.40453]
[1779650211550,33.15,76556.87,0.0,-0.86957,0.0001,13.51367]
[1779650212554,33.15,76561.03,0.0,-0.86916,0.0001,13.54436]
[1779650217593,33.15,76563.32,0.0,-0.86892,0.0001,13.56153]
[1779650218599,33.15,76572.78,0.0,-0.86796,0.0001,13.63163]
[1779650220162,33.15,76585.82,0.0,-0.86663,0.0001,13.72883]
[1779650226656,33.16,76585.53,0.0,-0.86663,0.0001,13.72811]
[1779650231697,33.16,76594.92,0.0,-0.86566,0.0001,13.79863]
[1779650232707,33.16,76595.96,0.0,-0.86555,0.0001,13.80658]
[1779650237737,33.16,76593.57,0.0,-0.86579,0.0001,13.78951]
[1779650242772,33.16,76592.15,0.0,-0.86592,0.0001,13.77962]
[1779650247807,33.16,76591.08,0.0,-0.86602,0.0001,13.77231]
[1779650252842,33.16,76589.52,0.0,-0.86621,0.0001,13.75708]
[1779650257876,33.17,76583.77,0.0,-0.86679,0.0001,13.71488]
[1779650262917,33.16,76582.29,0.0,-0.86694,0.0001,13.70371]
[1779650270516,33.17,76583.88,0.0,-0.86678,0.0001,13.71556]
[1779650276004,33.17,76586.49,0.0,-0.86651,0.0001,13.73499]
[1779650280587,33.17,76636.59,0.0,-0.86135,0.0001,14.10599]
[1779650281047,33.16,76636.01,0.0,-0.86141,0.0001,14.10145]
[1779650286079,33.16,76635.93,0.0,-0.86144,0.0001,14.09933]
[1779650287086,33.16,76642.51,0.0,-0.86075,0.0001,14.14815]
[1779650289115,33.16,76651.98,0.0,-0.85976,0.00011,14.2182]
[1779650290122,33.16,76658.45,0.0,-0.85909,0.00011,14.26602]
[1779650294150,33.16,76655.21,0.0,-0.85944,0.00011,14.24133]
[1779650299183,33.16,76660.66,0.0,-0.85887,0.00011,14.28125]
[1779650300190,33.16,76666.47,0.0,-0.85826,0.00011,14.32434]
[1779650305227,33.15,76670.02,0.0,-0.8579,0.00011,14.34908]
[1779650310260,33.15,76671.62,0.0,-0.85776,0.00011,14.35892]
[1779650312274,33.15,76661.62,0.0,-0.85887,0.00011,14.27952]
[1779650314289,33.15,76653.18,0.0,-0.85977,0.00011,14.21579]
[1779650319324,33.14,76647.33,0.0,-0.86042,0.00011,14.17033]
[1779650324358,33.14,76649.24,0.0,-0.86024,0.00011,14.18263]
[1779650329393,33.14,76647.59,0.0,-0.86044,0.00011,14.16853]
[1779650334428,33.13,76649.85,0.0,-0.86023,0.00011,14.18353]
[1779650339468,33.13,76648.53,0.0,-0.8604,0.00011,14.17194]
[1779650344503,33.13,76648.4,0.0,-0.86043,0.00011,14.16925]
[1779650349536,33.12,76649.94,0.0,-0.8603,0.00011,14.17902]
[1779650354573,33.12,76648.74,0.0,-0.86045,0.00011,14.16831]
[1779650359607,33.12,76649.68,0.0,-0.86037,0.00011,14.17367]
[1779650363635,33.11,76640.78,0.0,-0.86133,0.0001,14.10613]
[1779650364643,33.11,76639.2,0.0,-0.8615,0.0001,14.09414]
[1779650369677,33.11,76640.37,0.0,-0.86139,0.0001,14.1015]
[1779650375719,33.11,76641.84,0.0,-0.8613,0.0001,14.10646]
[1779650381296,33.1,76643.51,0.0,-0.86115,0.0001,14.11722]
[1779650386797,33.1,76642.36,0.0,-0.86129,0.0001,14.10737]
[1779650391830,33.1,76643.67,0.0,-0.86116,0.0001,14.11599]
[1779650396866,33.1,76643.08,0.0,-0.86124,0.0001,14.11056]
[1779650401439,33.1,76635.3,0.0,-0.86207,0.0001,14.05185]
[1779650406936,33.09,76632.77,0.0,-0.86234,0.0001,14.03248]
[1779650411971,33.09,76632.84,0.0,-0.86234,0.0001,14.03246]
[1779650418014,33.09,76634.09,0.0,-0.86222,0.0001,14.04105]
[1779650423049,33.09,76638.11,0.0,-0.86181,0.0001,14.07033]
[1779650428085,33.09,76639.68,0.0,-0.86166,0.0001,14.08112]
[1779650434126,33.09,76640.17,0.0,-0.86165,0.0001,14.0798]
[1779650437152,33.09,76628.02,0.0,-0.86292,0.0001,13.98906]
[1779650438158,33.09,76621.64,0.0,-0.86358,0.0001,13.94167]
[1779650439166,33.09,76617.31,0.0,-0.86403,0.0001,13.90972]
[1779650441756,33.09,76611.6,0.0,-0.86462,0.0001,13.86761]
[1779650449235,33.09,76611.16,0.0,-0.86466,0.0001,13.86454]
[1779650454271,33.09,76611.9,0.0,-0.86458,0.0001,13.8705]
[1779650459305,33.09,76611.32,0.0,-0.86463,0.0001,13.86658]
[1779650464340,33.09,76614.13,0.0,-0.86434,0.0001,13.88755]
[1779650469376,33.09,76615.57,0.0,-0.86419,0.0001,13.89827]
[1779650474414,33.09,76614.77,0.0,-0.86427,0.0001,13.8924]
[1779650479447,33.09,76615.59,0.0,-0.86418,0.0001,13.8987]
[1779650486497,33.09,76615.95,0.0,-0.86414,0.0001,13.90168]
[1779650491534,33.09,76616.72,0.0,-0.86409,0.0001,13.90335]
[1779650501602,33.09,76616.55,0.0,-0.8641,0.0001,13.90266]
[1779650506639,33.09,76617.72,0.0,-0.86398,0.0001,13.91164]
[1779650511674,33.09,76626.51,0.0,-0.86306,0.0001,13.97717]
[1779650516709,33.09,76626.84,0.0,-0.86303,0.0001,13.97944]
[1779650521744,33.09,76628.78,0.0,-0.86283,0.0001,13.99354]
[1779650527786,33.09,76631.32,0.0,-0.86257,0.0001,14.01196]
[1779650532821,33.09,76626.94,0.0,-0.86304,0.0001,13.97903]
[1779650537857,33.09,76625.86,0.0,-0.86315,0.0001,13.97069]
[1779650543898,33.09,76626.39,0.0,-0.8631,0.0001,13.97421]
[1779650548935,33.09,76625.36,0.0,-0.86322,0.0001,13.9662]
[1779650558000,33.09,76624.0,0.0,-0.8634,0.0001,13.95108]
[1779650563037,33.09,76622.77,0.0,-0.86354,0.0001,13.94121]
[1779650568072,33.08,76621.13,0.0,-0.86373,0.0001,13.92743]
[1779650574115,33.08,76621.31,0.0,-0.86374,0.0001,13.92696]
[1779650579149,33.08,76619.09,0.0,-0.86399,0.0001,13.90909]
[1779650582754,33.08,76607.67,0.0,-0.86518,0.0001,13.82349]
[1779650584184,33.08,76607.69,0.0,-0.86518,0.0001,13.82348]
[1779650589218,33.08,76610.09,0.0,-0.86493,0.0001,13.84124]
[1779650594259,33.07,76610.05,0.0,-0.86495,0.0001,13.84023]
[1779650599296,33.07,76612.02,0.0,-0.86475,0.0001,13.85411]
[1779650601307,33.07,76617.65,0.0,-0.86418,0.0001,13.89557]
[1779650606344,33.07,76618.65,0.0,-0.86407,0.0001,13.9031]
[1779650611378,33.07,76619.64,0.0,-0.864,0.0001,13.90627]
[1779650621448,33.07,76619.28,0.0,-0.86404,0.0001,13.90396]
[1779650627489,33.07,76619.84,0.0,-0.86398,0.0001,13.9081]
[1779650633531,33.07,76617.38,0.0,-0.86423,0.0001,13.88997]
[1779650638567,33.07,76615.65,0.0,-0.8644,0.0001,13.87752]
[1779650645616,33.08,76614.73,0.0,-0.86449,0.0001,13.87135]
[1779650650651,33.08,76618.24,0.0,-0.86412,0.0001,13.89782]
[1779650655688,33.07,76617.31,0.0,-0.86422,0.0001,13.89038]
[1779650662737,33.07,76617.17,0.0,-0.86425,0.0001,13.88853]
[1779650667773,33.07,76620.87,0.0,-0.86387,0.0001,13.91607]
[1779650672806,33.07,76620.17,0.0,-0.86397,0.0001,13.90672]
[1779650681870,33.07,76620.35,0.0,-0.86395,0.0001,13.90832]
[1779650687916,33.07,76619.42,0.0,-0.86404,0.0001,13.90164]
[1779650691942,33.07,76613.48,0.0,-0.86465,0.0001,13.85771]
[1779650697984,33.08,76613.89,0.0,-0.8646,0.0001,13.86121]
[1779650703019,33.08,76614.71,0.0,-0.86451,0.0001,13.8676]
[1779650711075,33.08,76617.33,0.0,-0.86424,0.0001,13.88728]
[1779650716110,33.08,76617.58,0.0,-0.86421,0.0001,13.88918]
[1779650717116,33.08,76610.23,0.0,-0.86498,0.0001,13.83439]
[1779650718124,33.08,76606.55,0.0,-0.86536,0.0001,13.80693]
[1779650723742,33.07,76604.75,0.0,-0.86555,0.0001,13.79299]
[1779650729201,33.07,76600.87,0.0,-0.86596,0.0001,13.76377]
[1779650734236,33.07,76600.64,0.0,-0.86602,0.0001,13.75734]
[1779650739272,33.07,76598.74,0.0,-0.86622,0.0001,13.74283]
[1779650748334,33.07,76600.63,0.0,-0.86604,0.0001,13.75611]
[1779650753952,33.07,76597.43,0.0,-0.86637,0.0001,13.73193]
[1779650760417,33.07,76592.26,0.0,-0.86691,0.0001,13.69318]
[1779650767467,33.07,76590.75,0.0,-0.86707,0.0001,13.68153]
[1779650774092,33.07,76591.89,0.0,-0.86696,0.0001,13.68946]
[1779650781565,33.07,76590.81,0.0,-0.86708,0.0001,13.68073]
[1779650786601,33.07,76581.93,0.0,-0.86799,0.0001,13.61465]
[1779650791635,33.06,76579.57,0.0,-0.86827,0.0001,13.59227]
[1779650796671,33.06,76579.97,0.0,-0.86823,0.0001,13.59506]
[1779650801706,33.06,76578.58,0.0,-0.86837,0.0001,13.58479]
[1779650806741,33.06,76578.76,0.0,-0.86835,0.0001,13.58615]
[1779650811777,33.06,76582.82,0.0,-0.86794,0.0001,13.61592]
[1779650817818,33.06,76581.94,0.0,-0.86805,0.0001,13.60801]
[1779650821848,33.06,76575.6,0.0,-0.8687,0.0001,13.56079]
[1779650823863,33.06,76572.69,0.0,-0.869,0.0001,13.53902]
[1779650826883,33.06,76578.56,0.0,-0.86841,0.0001,13.5821]
[1779650831918,33.06,76580.12,0.0,-0.86826,0.0001,13.59287]
[1779650836953,33.06,76580.48,0.0,-0.86823,0.0001,13.59496]
[1779650844004,33.06,76579.99,0.0,-0.86828,0.0001,13.59148]
[1779650850044,33.06,76581.9,0.0,-0.86809,0.0001,13.60519]
[1779650855083,33.06,76576.59,0.0,-0.86867,0.0001,13.56124]
[1779650860117,33.06,76576.31,0.0,-0.8687,0.0001,13.55914]
[1779650868172,33.05,76576.77,0.0,-0.86866,0.0001,13.56221]
[1779650873208,33.05,76579.92,0.0,-0.86834,0.0001,13.58516]
[1779650881264,33.05,76580.35,0.0,-0.86831,0.0001,13.58755]
[1779650886298,33.05,76583.17,0.0,-0.86803,0.0001,13.60781]
[1779650891334,33.05,76585.36,0.0,-0.86782,0.0001,13.62326]
[1779650896370,33.05,76585.45,0.0,-0.86782,0.0001,13.62319]
[1779650905010,33.05,76584.04,0.0,-0.86799,0.0001,13.6111]
[1779650911475,33.04,76583.95,0.0,-0.86805,0.0001,13.60521]
[1779650916510,33.04,76580.24,0.0,-0.86843,0.0001,13.57706]
[1779650921546,33.04,76580.61,0.0,-0.8684,0.0001,13.57908]
[1779650929599,33.04,76580.58,0.0,-0.86843,0.0001,13.57737]
[1779650935218,33.04,76578.34,0.0,-0.86866,0.0001,13.5604]
[1779650945288,33.04,76579.03,0.0,-0.8686,0.0001,13.56515]
[1779650950748,33.04,76579.84,0.0,-0.86851,0.0001,13.57142]
[1779650956789,33.04,76579.88,0.0,-0.8685,0.0001,13.57202]
[1779650959819,33.04,76572.93,0.0,-0.8692,0.0001,13.52086]
[1779650960829,33.04,76563.15,0.0,-0.87019,0.0001,13.4486]
[1779650965862,33.04,76563.37,0.0,-0.87016,0.0001,13.45046]
[1779650970897,33.04,76563.3,0.0,-0.87016,0.0001,13.45023]
[1779650975932,33.04,76562.96,0.0,-0.87023,0.0001,13.44386]
[1779650980967,33.04,76565.38,0.0,-0.86998,0.0001,13.4621]
[1779650986002,33.04,76567.0,0.0,-0.8698,0.0001,13.47512]
[1779650991051,33.04,76568.09,0.0,-0.86969,0.0001,13.48345]
[1779650996085,33.04,76568.07,0.0,-0.86969,0.0001,13.48342]
[1779651001121,33.04,76569.13,0.0,-0.86958,0.0001,13.49122]
[1779651005149,33.04,76574.69,0.0,-0.86901,0.0001,13.53282]
[1779651010185,33.05,76580.14,0.0,-0.86844,0.0001,13.57464]
[1779651015792,33.05,76580.97,0.0,-0.86833,0.0001,13.58265]
[1779651023275,33.05,76582.43,0.0,-0.86816,0.0001,13.59512]
[1779651028312,33.05,76583.88,0.0,-0.86801,0.0001,13.60553]
[1779651033352,33.05,76583.67,0.0,-0.86807,0.0001,13.59931]
[1779651038387,33.05,76583.08,0.0,-0.86814,0.0001,13.59452]
[1779651043430,33.05,76581.78,0.0,-0.86828,0.0001,13.58445]
[1779651049464,33.05,76581.37,0.0,-0.86833,0.0001,13.58086]
[1779651056086,33.05,76581.73,0.0,-0.8683,0.0001,13.58276]
[1779651061550,33.05,76581.76,0.0,-0.86831,0.0001,13.58225]
[1779651066585,33.04,76579.81,0.0,-0.86853,0.0001,13.56638]
[1779651071620,33.04,76579.44,0.0,-0.86858,0.0001,13.5623]
[1779651076656,33.04,76579.23,0.0,-0.86862,0.0001,13.55941]
[1779651084712,33.03,76578.58,0.0,-0.86872,0.0001,13.55246]
[1779651089746,33.03,76578.85,0.0,-0.86871,0.0001,13.55309]
[1779651096368,33.03,76579.24,0.0,-0.86873,0.0001,13.54969]
[1779651104852,33.02,76578.47,0.0,-0.86885,0.0001,13.54143]
[1779651109888,33.02,76578.57,0.0,-0.86886,0.0001,13.54077]
[1779651116507,33.02,76579.02,0.0,-0.86884,0.0001,13.54239]
[1779651121973,33.01,76578.73,0.0,-0.86889,0.0001,13.53854]
[1779651128013,33.01,76577.54,0.0,-0.86903,0.0001,13.52812]
[1779651130029,33.01,76570.92,0.0,-0.86971,0.0001,13.47875]
[1779651135063,33.01,76569.6,0.0,-0.86985,0.0001,13.46825]
[1779651140098,33.01,76570.66,0.0,-0.86975,0.0001,13.47545]
[1779651146717,33.01,76570.63,0.0,-0.86976,0.0001,13.47455]
[1779651152181,33.01,76570.19,0.0,-0.86985,0.0001,13.46645]
[1779651157216,33.01,76569.76,0.0,-0.8699,0.0001,13.46291]
[1779651162251,33.0,76569.72,0.0,-0.86991,0.0001,13.46233]
[1779651167286,33.0,76569.6,0.0,-0.86992,0.0001,13.46121]
[1779651172322,33.0,76561.86,0.0,-0.8707,0.0001,13.40386]
[1779651174335,33.0,76560.09,0.0,-0.87088,0.0001,13.3909]
[1779651179370,33.0,76556.24,0.0,-0.87126,0.0001,13.36285]
[1779651184405,33.01,76556.14,0.0,-0.87126,0.0001,13.36269]
[1779651189440,33.01,76553.3,0.0,-0.87154,0.0001,13.34238]
[1779651196490,33.01,76553.61,0.0,-0.87148,0.0001,13.34655]
[1779651201524,33.01,76557.67,0.0,-0.87105,0.0001,13.37831]
[1779651203537,33.02,76562.18,0.0,-0.87059,0.0001,13.41226]
[1779651208572,33.02,76562.57,0.0,-0.87053,0.0001,13.41668]
[1779651213609,33.02,76562.95,0.0,-0.87051,0.0001,13.41621]
[1779651218643,33.02,76566.23,0.0,-0.87016,0.0001,13.44187]
[1779651223678,33.03,76562.91,0.0,-0.87047,0.0001,13.4187]
[1779651228714,33.03,76564.37,0.0,-0.87031,0.0001,13.43058]
[1779651233754,33.03,76568.19,0.0,-0.86991,0.0001,13.45976]
[1779651238786,33.03,76568.8,0.0,-0.86984,0.0001,13.46481]
[1779651240799,33.03,76563.19,0.0,-0.8704,0.0001,13.42382]
[1779651245836,33.03,76565.8,0.0,-0.87012,0.0001,13.44421]
[1779651249867,33.03,76568.2,0.0,-0.86987,0.0001,13.4629]
[1779651254902,33.04,76567.77,0.0,-0.8699,0.0001,13.46081]
[1779651259937,33.04,76567.96,0.0,-0.86986,0.0001,13.46328]
[1779651267577,33.04,76567.16,0.0,-0.86992,0.0001,13.45892]
[1779651273027,33.04,76572.63,0.0,-0.86939,0.0001,13.49605]
[1779651284105,33.05,76571.65,0.0,-0.86946,0.0001,13.49069]
[1779651289140,33.05,76570.34,0.0,-0.86959,0.0001,13.48178]
[1779651294175,33.05,76570.65,0.0,-0.86954,0.0001,13.48483]
[1779651299210,33.05,76571.16,0.0,-0.86948,0.0001,13.48927]
[1779651304246,33.05,76576.4,0.0,-0.86895,0.0001,13.52847]
[1779651314315,33.05,76576.65,0.0,-0.86893,0.0001,13.52963]
[1779651319353,33.05,76576.72,0.0,-0.86893,0.0001,13.52973]
[1779651324389,33.05,76576.99,0.0,-0.86891,0.0001,13.53123]
[1779651330430,33.05,76577.05,0.0,-0.86891,0.0001,13.53097]
[1779651334458,33.05,76583.16,0.0,-0.86834,0.0001,13.57125]
[1779651339492,33.05,76587.85,0.0,-0.86787,0.0001,13.60504]
[1779651348557,33.04,76588.55,0.0,-0.86783,0.0001,13.60849]
[1779651354597,33.04,76588.7,0.0,-0.86783,0.0001,13.60843]
[1779651358626,33.04,76593.87,0.0,-0.86731,0.0001,13.64619]
[1779651363662,33.04,76600.99,0.0,-0.86657,0.0001,13.69927]
[1779651370711,33.04,76602.84,0.0,-0.86638,0.0001,13.71324]
[1779651378358,33.04,76595.14,0.0,-0.8672,0.0001,13.65406]
[1779651383802,33.03,76594.8,0.0,-0.86725,0.0001,13.6502]
[1779651390850,33.03,76591.37,0.0,-0.86763,0.0001,13.62291]
[1779651395886,33.03,76588.82,0.0,-0.86794,0.0001,13.59851]
[1779651400921,33.02,76584.61,0.0,-0.86838,0.0001,13.5662]
[1779651408571,33.02,76583.9,0.0,-0.86848,0.0001,13.55927]
[1779651415019,33.02,76582.38,0.0,-0.86865,0.0001,13.54678]
[1779651420063,33.02,76581.83,0.0,-0.86872,0.0001,13.54172]
[1779651425098,33.02,76582.46,0.0,-0.86867,0.0001,13.54539]
[1779651431138,33.01,76581.99,0.0,-0.86874,0.0001,13.54067]
[1779651437184,33.01,76581.07,0.0,-0.86885,0.0001,13.53246]
[1779651442215,33.01,76579.59,0.0,-0.86901,0.0001,13.52052]
[1779651447250,33.01,76578.07,0.0,-0.86918,0.0001,13.50837]
[1779651452285,33.01,76578.27,0.0,-0.86921,0.0001,13.50467]
[1779651458922,33.0,76575.98,0.0,-0.86945,0.0001,13.48664]
[1779651462356,33.0,76581.07,0.0,-0.86894,0.0001,13.52381]
[1779651468992,33.0,76580.88,0.0,-0.86897,0.0001,13.5219]
[1779651474440,33.0,76580.53,0.0,-0.86903,0.0001,13.51788]
[1779651479474,33.0,76580.09,0.0,-0.86909,0.0001,13.51347]
[1779651486522,32.99,76579.98,0.0,-0.86912,0.0001,13.51108]
[1779651493572,32.99,76583.62,0.0,-0.86878,0.0001,13.53632]
[1779651499614,32.99,76582.69,0.0,-0.86889,0.0001,13.52796]
[1779651504649,32.99,76579.28,0.0,-0.86925,0.0001,13.50158]
[1779651509684,32.98,76573.35,0.0,-0.86986,0.0001,13.45682]
[1779651514718,32.98,76575.39,0.0,-0.8697,0.0001,13.46696]
[1779651522778,32.98,76575.51,0.0,-0.86971,0.0001,13.46666]
[1779651525801,32.98,76580.67,0.0,-0.86919,0.0001,13.50436]
[1779651531841,32.98,76580.68,0.0,-0.86921,0.0001,13.50329]
[1779651539485,32.97,76581.63,0.0,-0.86913,0.0001,13.50882]
[1779651544932,32.97,76581.15,0.0,-0.86919,0.0001,13.50432]
[1779651553995,32.97,76580.48,0.0,-0.86928,0.0001,13.49771]
[1779651559625,32.97,76580.31,0.0,-0.86932,0.0001,13.49537]
[1779651567086,32.96,76580.11,0.0,-0.86935,0.0001,13.49262]
[1779651572121,32.96,76580.04,0.0,-0.86941,0.0001,13.48693]
[1779651577158,32.96,76580.17,0.0,-0.86941,0.0001,13.48701]
[1779651582192,32.96,76580.33,0.0,-0.8694,0.0001,13.48731]
[1779651587228,32.96,76582.25,0.0,-0.86922,0.0001,13.50063]
[1779651592264,32.96,76581.96,0.0,-0.86926,0.0001,13.49755]
[1779651597298,32.95,76581.63,0.0,-0.86931,0.0001,13.49416]
[1779651603340,32.95,76581.46,0.0,-0.86934,0.0001,13.49174]
[1779651605355,32.95,76588.05,0.0,-0.86868,0.0001,13.54018]
[1779651614420,32.95,76591.99,0.0,-0.86827,0.0001,13.56973]
[1779651616436,32.95,76597.51,0.0,-0.86771,0.0001,13.61078]
[1779651617442,32.95,76604.2,0.0,-0.86702,0.0001,13.66056]
[1779651618447,32.95,76607.65,0.0,-0.86667,0.0001,13.68653]
[1779651623482,32.95,76610.79,0.0,-0.86633,0.0001,13.71055]
[1779651629529,32.96,76615.1,0.0,-0.86588,0.0001,13.7434]
[1779651631540,32.96,76625.38,0.0,-0.86485,0.0001,13.81573]
[1779651634561,32.96,76632.4,0.0,-0.86412,0.0001,13.86798]
[1779651636574,32.96,76636.99,0.0,-0.86364,0.0001,13.90197]
[1779651641611,32.95,76638.98,0.0,-0.86344,0.0001,13.91637]
[1779651646645,32.95,76641.26,0.0,-0.86321,0.0001,13.9329]
[1779651651681,32.95,76643.59,0.0,-0.86298,0.0001,13.94961]
[1779651653695,32.95,76650.81,0.0,-0.86222,0.00011,14.00321]
[1779651654701,32.95,76652.45,0.0,-0.86205,0.00011,14.01524]
[1779651659735,32.95,76654.74,0.0,-0.86183,0.00011,14.03109]
[1779651664771,32.95,76648.06,0.0,-0.86255,0.0001,13.97988]
[1779651669806,32.94,76648.24,0.0,-0.86255,0.0001,13.98026]
[1779651675848,32.94,76651.47,0.0,-0.86223,0.00011,14.00319]
[1779651681890,32.94,76651.3,0.0,-0.86226,0.00011,14.00081]
[1779651682919,32.94,76639.96,0.0,-0.86345,0.0001,13.91597]
[1779651683905,32.94,76639.96,0.0,-0.86345,0.0001,13.91587]
[1779651686928,32.94,76632.27,0.0,-0.86426,0.0001,13.85835]
[1779651691967,32.94,76629.92,0.0,-0.86453,0.0001,13.83657]
[1779651697002,32.94,76630.05,0.0,-0.86452,0.0001,13.83755]
[1779651702037,32.94,76629.63,0.0,-0.86456,0.0001,13.83433]
[1779651707073,32.94,76632.26,0.0,-0.86429,0.0001,13.85376]
[1779651712107,32.94,76630.21,0.0,-0.86451,0.0001,13.83823]
[1779651717143,32.94,76628.32,0.0,-0.86471,0.0001,13.82392]
[1779651724192,32.94,76627.15,0.0,-0.86484,0.0001,13.81486]
[1779651729227,32.94,76625.92,0.0,-0.86497,0.0001,13.80542]
[1779651734262,32.94,76627.37,0.0,-0.86482,0.0001,13.81588]
[1779651740898,32.93,76626.67,0.0,-0.8649,0.0001,13.81002]
[1779651750968,32.93,76629.68,0.0,-0.86461,0.0001,13.83121]
[1779651761041,32.92,76630.6,0.0,-0.8646,0.0001,13.82982]
[1779651766489,32.92,76625.51,0.0,-0.86516,0.0001,13.78985]
[1779651768504,32.92,76619.52,0.0,-0.86579,0.0001,13.74442]
[1779651773538,32.92,76618.18,0.0,-0.86596,0.0001,13.73229]
[1779651778573,32.91,76618.07,0.0,-0.866,0.0001,13.72963]
[1779651789649,32.9,76617.26,0.0,-0.86614,0.0001,13.71963]
[1779651791668,32.9,76608.82,0.0,-0.86702,0.0001,13.65619]
[1779651796725,32.9,76607.39,0.0,-0.86718,0.0001,13.64466]
[1779651801760,32.9,76607.75,0.0,-0.86716,0.0001,13.64623]
[1779651806797,32.9,76610.59,0.0,-0.86688,0.0001,13.66639]
[1779651811830,32.9,76613.35,0.0,-0.86664,0.0001,13.68163]
[1779651819886,32.89,76613.49,0.0,-0.86665,0.0001,13.68101]
[1779651825928,32.89,76615.23,0.0,-0.86649,0.0001,13.69271]
[1779651831970,32.89,76616.66,0.0,-0.86636,0.0001,13.7021]
[1779651837007,32.89,76616.85,0.0,-0.86635,0.0001,13.7025]
[1779651842044,32.88,76613.53,0.0,-0.86671,0.0001,13.67689]
[1779651847078,32.88,76615.34,0.0,-0.86653,0.0001,13.6896]
[1779651852113,32.88,76615.39,0.0,-0.86654,0.0001,13.6892]
[1779651861176,32.88,76613.95,0.0,-0.8667,0.0001,13.6773]
[1779651864197,32.88,76619.14,0.0,-0.86618,0.0001,13.71555]
[1779651871814,32.88,76620.05,0.0,-0.86613,0.0001,13.71681]
[1779651877288,32.87,76619.84,0.0,-0.86617,0.0001,13.71448]
[1779651883330,32.87,76619.68,0.0,-0.86619,0.0001,13.71244]
[1779651888365,32.87,76617.8,0.0,-0.8664,0.0001,13.69782]
[1779651894407,32.87,76620.11,0.0,-0.86617,0.0001,13.7143]
[1779651899441,32.87,76620.25,0.0,-0.86616,0.0001,13.71469]
[1779651904481,32.87,76620.22,0.0,-0.86618,0.0001,13.71382]
[1779651912103,32.87,76620.43,0.0,-0.86617,0.0001,13.71439]
[1779651917572,32.86,76620.45,0.0,-0.86617,0.0001,13.71392]
[1779651928650,32.86,76620.44,0.0,-0.8662,0.0001,13.71237]
[1779651933685,32.86,76617.85,0.0,-0.86651,0.0001,13.68809]
[1779651938724,32.86,76619.37,0.0,-0.86636,0.0001,13.69864]
[1779651943755,32.86,76619.54,0.0,-0.86635,0.0001,13.69922]
[1779651952383,32.86,76619.79,0.0,-0.86634,0.0001,13.69999]
[1779651957852,32.85,76619.8,0.0,-0.86635,0.0001,13.69926]
[1779651963897,32.85,76619.82,0.0,-0.86636,0.0001,13.69864]
[1779651968930,32.85,76621.87,0.0,-0.86616,0.0001,13.7132]
[1779651976986,32.85,76621.97,0.0,-0.86617,0.0001,13.71278]
[1779651982034,32.85,76626.13,0.0,-0.86575,0.0001,13.74304]
[1779651985055,32.85,76631.45,0.0,-0.8652,0.0001,13.78241]
[1779651990091,32.85,76635.38,0.0,-0.86479,0.0001,13.81172]
[1779651995126,32.84,76636.99,0.0,-0.86468,0.0001,13.81814]
[1779652000161,32.84,76637.1,0.0,-0.86469,0.0001,13.81762]
[1779652002733,32.84,76631.84,0.0,-0.86524,0.0001,13.77785]
[1779652008217,32.84,76626.31,0.0,-0.86583,0.0001,13.73534]
[1779652013252,32.84,76625.62,0.0,-0.86589,0.0001,13.73087]
[1779652018288,32.84,76626.04,0.0,-0.86584,0.0001,13.73464]
[1779652023323,32.84,76625.56,0.0,-0.86588,0.0001,13.73162]
[1779652028359,32.84,76625.42,0.0,-0.86589,0.0001,13.73108]
[1779652033392,32.84,76623.42,0.0,-0.8661,0.0001,13.71568]
[1779652038428,32.84,76622.94,0.0,-0.86617,0.0001,13.71107]
[1779652044470,32.84,76622.52,0.0,-0.86622,0.0001,13.70762]
[1779652049505,32.84,76621.25,0.0,-0.86636,0.0001,13.69712]
[1779652054540,32.84,76620.98,0.0,-0.86644,0.0001,13.68982]
[1779652059575,32.83,76620.83,0.0,-0.86647,0.0001,13.6877]
[1779652063154,32.83,76614.01,0.0,-0.86718,0.0001,13.63611]
[1779652073224,32.83,76615.14,0.0,-0.86708,0.0001,13.64331]
[1779652081731,32.83,76616.47,0.0,-0.86696,0.0001,13.6522]
[1779652083295,32.83,76621.59,0.0,-0.86643,0.0001,13.69011]
[1779652088779,32.83,76622.51,0.0,-0.86635,0.0001,13.6961]
[1779652091800,32.83,76631.05,0.0,-0.86547,0.0001,13.75957]
[1779652093365,32.83,76634.25,0.0,-0.86514,0.0001,13.78353]
[1779652098849,32.83,76637.04,0.0,-0.86485,0.0001,13.80443]
[1779652103884,32.83,76639.52,0.0,-0.86459,0.0001,13.823]
[1779652108922,32.83,76641.33,0.0,-0.8644,0.0001,13.83653]
[1779652113957,32.83,76642.32,0.0,-0.86433,0.0001,13.83965]
[1779652123018,32.83,76643.1,0.0,-0.86425,0.0001,13.84559]
[1779652129061,32.83,76643.12,0.0,-0.86424,0.0001,13.84588]
[1779652134095,32.83,76645.95,0.0,-0.86395,0.0001,13.86715]
[1779652139130,32.83,76646.64,0.0,-0.86387,0.0001,13.87237]
[1779652144196,32.83,76650.06,0.0,-0.86351,0.0001,13.89797]
[1779652145186,32.83,76656.75,0.0,-0.86281,0.00011,13.94805]
[1779652146195,32.83,76663.84,0.0,-0.86207,0.00011,14.0011]
[1779652147200,32.83,76664.97,0.0,-0.86195,0.00011,14.00941]
[1779652152236,32.82,76664.44,0.0,-0.86202,0.00011,14.00446]
[1779652157271,32.82,76662.85,0.0,-0.8622,0.00011,13.99152]
[1779652162306,32.82,76666.55,0.0,-0.86183,0.00011,14.01816]
[1779652167343,32.82,76666.76,0.0,-0.86182,0.00011,14.01851]
[1779652172378,32.81,76664.66,0.0,-0.8621,0.00011,13.99713]
[1779652177411,32.81,76664.26,0.0,-0.86216,0.00011,13.99275]
[1779652182446,32.81,76664.19,0.0,-0.86219,0.00011,13.99075]
[1779652187481,32.81,76663.37,0.0,-0.8623,0.00011,13.98302]
[1779652191509,32.8,76668.51,0.0,-0.86177,0.00011,14.02025]
[1779652196544,32.8,76670.46,0.0,-0.86159,0.00011,14.03295]
[1779652198559,32.8,76665.43,0.0,-0.86214,0.00011,13.99446]
[1779652202585,32.8,76660.25,0.0,-0.8627,0.00011,13.9543]
[1779652207622,32.79,76659.96,0.0,-0.86275,0.00011,13.95072]
[1779652212657,32.79,76661.34,0.0,-0.86263,0.00011,13.95972]
[1779652219706,32.79,76662.03,0.0,-0.86258,0.00011,13.96307]
[1779652230783,32.78,76662.35,0.0,-0.86259,0.00011,13.96278]
[1779652235819,32.78,76664.42,0.0,-0.86242,0.00011,13.9727]
[1779652237832,32.78,76669.61,0.0,-0.86188,0.00011,14.01105]
[1779652242868,32.77,76671.29,0.0,-0.86173,0.00011,14.02188]
[1779652247902,32.77,76671.27,0.0,-0.86176,0.00011,14.01988]
[1779652252938,32.77,76671.88,0.0,-0.86172,0.00011,14.02259]
[1779652257972,32.76,76666.6,0.0,-0.86231,0.00011,13.98106]
[1779652259986,32.76,76661.88,0.0,-0.86281,0.00011,13.94501]
[1779652265025,32.76,76661.55,0.0,-0.86287,0.00011,13.94122]
[1779652270057,32.76,76662.63,0.0,-0.86277,0.00011,13.94813]
[1779652276098,32.76,76661.41,0.0,-0.86292,0.00011,13.9376]
[1779652282150,32.75,76658.31,0.0,-0.86326,0.00011,13.91302]
[1779652284154,32.75,76667.85,0.0,-0.86226,0.00011,13.9842]
[1779652294224,32.75,76670.44,0.0,-0.86207,0.00011,13.99638]
[1779652301274,32.74,76667.81,0.0,-0.86238,0.00011,13.97444]
[1779652306308,32.74,76663.56,0.0,-0.86285,0.00011,13.94101]
[1779652311343,32.74,76662.21,0.0,-0.86301,0.00011,13.92938]
[1779652316379,32.73,76660.57,0.0,-0.86321,0.00011,13.91554]
[1779652321412,32.73,76658.72,0.0,-0.86342,0.00011,13.90021]
[1779652327469,32.73,76656.36,0.0,-0.86369,0.00011,13.88081]
[1779652332498,32.73,76653.76,0.0,-0.86398,0.00011,13.86007]
[1779652340555,32.72,76654.35,0.0,-0.86395,0.00011,13.86279]
[1779652350624,32.72,76655.13,0.0,-0.86389,0.00011,13.86675]
[1779652356666,32.72,76654.86,0.0,-0.86397,0.00011,13.85944]
[1779652361703,32.72,76651.7,0.0,-0.86431,0.0001,13.835]
[1779652367742,32.71,76654.94,0.0,-0.86398,0.00011,13.85854]
[1779652373784,32.71,76658.01,0.0,-0.86367,0.00011,13.88097]
[1779652378820,32.71,76661.98,0.0,-0.86326,0.00011,13.91036]
[1779652383856,32.71,76663.89,0.0,-0.86306,0.00011,13.9244]
[1779652388895,32.71,76665.76,0.0,-0.86286,0.00011,13.93825]
[1779652395477,32.71,76670.29,0.0,-0.86239,0.00011,13.97202]
[1779652400975,32.71,76670.03,0.0,-0.86242,0.00011,13.96991]
[1779652408024,32.71,76668.94,0.0,-0.86254,0.00011,13.96162]
[1779652413060,32.71,76672.5,0.0,-0.8622,0.00011,13.98394]
[1779652419103,32.71,76674.07,0.0,-0.86203,0.00011,13.99547]
[1779652424137,32.71,76677.97,0.0,-0.86162,0.00011,14.02447]
[1779652430179,32.71,76679.95,0.0,-0.86142,0.00011,14.03876]
[1779652435757,32.71,76681.53,0.0,-0.86126,0.00011,14.04993]
[1779652443271,32.7,76682.42,0.0,-0.8612,0.00011,14.0544]
[1779652448305,32.7,76683.95,0.0,-0.86106,0.00011,14.06438]
[1779652453341,32.69,76685.11,0.0,-0.86096,0.00011,14.07142]
[1779652458375,32.69,76681.24,0.0,-0.8614,0.00011,14.0407]
[1779652464418,32.69,76677.78,0.0,-0.86179,0.00011,14.01268]
[1779652469452,32.68,76674.04,0.0,-0.86222,0.00011,13.98287]
[1779652476042,32.68,76670.77,0.0,-0.86263,0.00011,13.95187]
[1779652486572,32.67,76668.42,0.0,-0.86293,0.00011,13.93018]
[1779652491606,32.67,76665.36,0.0,-0.86328,0.00011,13.90578]
[1779652496641,32.67,76663.5,0.0,-0.8635,0.00011,13.88974]
[1779652499662,32.67,76672.56,0.0,-0.86256,0.00011,13.95711]
[1779652501677,32.66,76674.62,0.0,-0.86234,0.00011,13.97219]
[1779652507718,32.66,76673.96,0.0,-0.86243,0.00011,13.96578]
[1779652512753,32.66,76671.4,0.0,-0.86273,0.00011,13.94502]
[1779652517788,32.66,76673.28,0.0,-0.86254,0.00011,13.95806]
[1779652519803,32.66,76663.88,0.0,-0.86354,0.00011,13.88683]
[1779652524836,32.65,76660.68,0.0,-0.86389,0.00011,13.86198]
[1779652529873,32.65,76663.98,0.0,-0.86356,0.00011,13.88549]
[1779652532893,32.65,76672.62,0.0,-0.8627,0.00011,13.94537]
[1779652537928,32.65,76672.57,0.0,-0.86272,0.00011,13.94372]
[1779652542962,32.65,76675.56,0.0,-0.86242,0.00011,13.96503]
[1779652550013,32.64,76679.7,0.0,-0.86201,0.00011,13.99441]
[1779652555046,32.64,76683.95,0.0,-0.86157,0.00011,14.02508]
[1779652560082,32.64,76685.91,0.0,-0.86139,0.00011,14.03846]
[1779652565119,32.63,76685.48,0.0,-0.86145,0.00011,14.03388]
[1779652570154,32.63,76687.34,0.0,-0.86127,0.00011,14.04648]
[1779652575190,32.63,76686.43,0.0,-0.86139,0.00011,14.03835]
[1779652580224,32.63,76683.94,0.0,-0.86167,0.00011,14.01823]
[1779652585259,32.62,76682.35,0.0,-0.86187,0.00011,14.00433]
[1779652590295,32.62,76683.48,0.0,-0.86178,0.00011,14.01074]
[1779652595330,32.61,76682.68,0.0,-0.86193,0.00011,13.99825]
[1779652602380,32.61,76677.82,0.0,-0.86249,0.00011,13.95852]
[1779652607415,32.6,76676.01,0.0,-0.86272,0.00011,13.94233]
[1779652612450,32.6,76673.25,0.0,-0.86304,0.00011,13.91941]
[1779652617486,32.6,76677.06,0.0,-0.86267,0.00011,13.94613]
[1779652620508,32.59,76683.21,0.0,-0.86203,0.00011,13.99171]
[1779652623526,32.59,76677.72,0.0,-0.86264,0.00011,13.94858]
[1779652628563,32.59,76672.03,0.0,-0.86327,0.00011,13.90386]
[1779652634603,32.58,76666.65,0.0,-0.86386,0.00011,13.86132]
[1779652644674,32.58,76664.67,0.0,-0.86412,0.00011,13.84315]
[1779652653739,32.57,76665.43,0.0,-0.86412,0.00011,13.84153]
[1779652664816,32.56,76663.43,0.0,-0.86438,0.00011,13.8225]
[1779652674886,32.56,76662.09,0.0,-0.86458,0.00011,13.80866]
[1779652683949,32.55,76661.57,0.0,-0.86468,0.00011,13.80133]
[1779652684956,32.55,76668.41,0.0,-0.86397,0.00011,13.85255]
[1779652689990,32.55,76667.37,0.0,-0.8641,0.00011,13.84277]
[1779652695029,32.54,76665.45,0.0,-0.86433,0.00011,13.82637]
[1779652700063,32.54,76666.28,0.0,-0.86427,0.00011,13.83074]
[1779652705098,32.54,76665.23,0.0,-0.86441,0.00011,13.82091]
[1779652710133,32.53,76664.55,0.0,-0.86451,0.00011,13.81386]
[1779652715173,32.53,76664.31,0.0,-0.8646,0.00011,13.80581]
[1779652720207,32.52,76664.58,0.0,-0.8646,0.00011,13.80593]
[1779652725243,32.52,76660.03,0.0,-0.8651,0.00011,13.76991]
[1779652730277,32.52,76660.1,0.0,-0.86511,0.00011,13.76889]
[1779652736321,32.51,76659.84,0.0,-0.86517,0.00011,13.76509]
[1779652741353,32.51,76658.46,0.0,-0.86533,0.00011,13.75312]
[1779652747947,32.51,76661.77,0.0,-0.86502,0.00011,13.77609]
[1779652753444,32.51,76664.63,0.0,-0.86473,0.00011,13.79645]
[1779652758017,32.5,76660.86,0.0,-0.86514,0.00011,13.76709]
[1779652764521,32.5,76661.52,0.0,-0.86508,0.00011,13.77121]
[1779652774589,32.5,76663.28,0.0,-0.86495,0.00011,13.77898]
[1779652775599,32.5,76670.55,0.0,-0.86418,0.00011,13.83378]
[1779652785669,32.5,76674.38,0.0,-0.86379,0.00011,13.86174]
[1779652790705,32.5,76676.9,0.0,-0.86354,0.00011,13.88019]
[1779652792718,32.5,76683.26,0.0,-0.86286,0.00011,13.92809]
[1779652796747,32.5,76686.49,0.0,-0.86252,0.00011,13.95267]
[1779652801842,32.5,76684.93,0.0,-0.86268,0.00011,13.94074]
[1779652802809,32.5,76691.21,0.0,-0.86201,0.00011,13.98825]
[1779652803815,32.5,76697.54,0.0,-0.86134,0.00011,14.0361]
[1779652804823,32.5,76697.89,0.0,-0.8613,0.00011,14.03861]
[1779652806836,32.5,76703.47,0.0,-0.86071,0.00011,14.08058]
[1779652809858,32.49,76705.07,0.0,-0.86055,0.00011,14.09206]
[1779652811871,32.49,76701.96,0.0,-0.86089,0.00011,14.06811]
[1779652813887,32.49,76694.03,0.0,-0.86174,0.00011,14.00772]
[1779652815900,32.49,76693.38,0.0,-0.86181,0.00011,14.00263]
[1779652820935,32.49,76692.15,0.0,-0.86195,0.00011,13.99295]
[1779652825968,32.49,76690.67,0.0,-0.86212,0.00011,13.98109]
[1779652831005,32.49,76693.47,0.0,-0.86186,0.00011,13.99711]
[1779652836043,32.49,76693.47,0.0,-0.86188,0.00011,13.9962]
[1779652841080,32.49,76694.76,0.0,-0.86175,0.00011,14.00506]
[1779652846112,32.48,76694.57,0.0,-0.86179,0.00011,14.00269]
[1779652851148,32.48,76695.86,0.0,-0.86166,0.00011,14.01156]
[1779652855179,32.48,76679.57,0.0,-0.86341,0.00011,13.8875]
[1779652856183,32.48,76665.99,0.0,-0.86485,0.00011,13.78454]
[1779652857189,32.48,76665.23,0.0,-0.86493,0.00011,13.77864]
[1779652860254,32.48,76627.75,0.0,-0.86885,0.0001,13.49547]
[1779652861269,32.48,76602.74,0.0,-0.87142,0.0001,13.30764]
[1779652862248,32.48,76610.82,0.0,-0.8706,0.0001,13.368]
[1779652863256,32.48,76617.3,0.0,-0.86994,0.0001,13.41658]
[1779652864263,32.48,76618.22,0.0,-0.86984,0.0001,13.42366]
[1779652867283,32.48,76623.59,0.0,-0.86928,0.0001,13.46445]
[1779652870308,32.48,76628.64,0.0,-0.86875,0.0001,13.5027]
[1779652875342,32.48,76631.63,0.0,-0.86844,0.0001,13.52536]
[1779652880376,32.48,76637.56,0.0,-0.86783,0.0001,13.57007]
[1779652881383,32.48,76640.38,0.0,-0.86753,0.0001,13.59126]
[1779652887425,32.48,76641.4,0.0,-0.86745,0.0001,13.59746]
[1779652890446,32.47,76648.33,0.0,-0.86674,0.0001,13.64847]
[1779652892460,32.47,76650.15,0.0,-0.86659,0.0001,13.65761]
[1779652897495,32.47,76651.44,0.0,-0.86647,0.0001,13.66653]
[1779652902530,32.47,76652.71,0.0,-0.86635,0.0001,13.67523]
[1779652906558,32.47,76658.37,0.0,-0.86576,0.00011,13.71721]
[1779652909088,32.47,76663.94,0.0,-0.86517,0.00011,13.75966]
[1779652911594,32.47,76667.87,0.0,-0.86476,0.00011,13.78945]
[1779652919158,32.47,76668.11,0.0,-0.86474,0.00011,13.7908]
[1779652923676,32.47,76660.96,0.0,-0.8655,0.00011,13.73602]
[1779652924685,32.47,76655.34,0.0,-0.86609,0.0001,13.6935]
[1779652926705,32.47,76655.24,0.0,-0.86611,0.0001,13.69267]
[1779652931733,32.47,76652.49,0.0,-0.8664,0.0001,13.6718]
[1779652936772,32.47,76654.21,0.0,-0.86622,0.0001,13.68479]
[1779652937777,32.47,76659.94,0.0,-0.86562,0.00011,13.72799]
[1779652943820,32.47,76660.61,0.0,-0.86555,0.00011,13.73265]
[1779652949370,32.47,76659.36,0.0,-0.86569,0.00011,13.72296]
[1779652954898,32.47,76658.95,0.0,-0.86577,0.00011,13.71531]
[1779652959934,32.47,76658.52,0.0,-0.86581,0.00011,13.71192]
[1779652968997,32.47,76657.69,0.0,-0.8659,0.0001,13.70543]
[1779652974034,32.46,76650.78,0.0,-0.86663,0.0001,13.65302]
[1779652979068,32.46,76651.11,0.0,-0.8666,0.0001,13.65555]
[1779652984105,32.47,76652.5,0.0,-0.86645,0.0001,13.66627]
[1779652985115,32.47,76645.27,0.0,-0.8672,0.0001,13.61163]
[1779652986118,32.47,76643.28,0.0,-0.86741,0.0001,13.59674]
[1779652991154,32.47,76639.58,0.0,-0.86779,0.0001,13.5689]
[1779652996189,32.46,76637.71,0.0,-0.86799,0.0001,13.55453]
[1779652998210,32.46,76632.07,0.0,-0.86858,0.0001,13.51196]
[1779652999209,32.46,76630.32,0.0,-0.86876,0.0001,13.4988]
[1779653004244,32.46,76629.96,0.0,-0.8688,0.0001,13.49625]
[1779653009279,32.47,76629.19,0.0,-0.86887,0.0001,13.49058]
[1779653015322,32.47,76626.62,0.0,-0.86917,0.0001,13.46705]
[1779653019349,32.47,76619.95,0.0,-0.86986,0.0001,13.41699]
[1779653021369,32.47,76617.89,0.0,-0.87007,0.0001,13.40168]
[1779653029931,32.47,76620.38,0.0,-0.8698,0.0001,13.42128]
[1779653035461,32.47,76624.29,0.0,-0.86939,0.0001,13.4512]
[1779653040497,32.47,76622.94,0.0,-0.86952,0.0001,13.44148]
[1779653047545,32.47,76623.06,0.0,-0.8695,0.0001,13.44282]
[1779653052579,32.47,76624.64,0.0,-0.86934,0.0001,13.45499]
[1779653057614,32.47,76624.26,0.0,-0.86937,0.0001,13.45248]
[1779653062650,32.47,76624.84,0.0,-0.86931,0.0001,13.45724]
[1779653070212,32.47,76627.15,0.0,-0.86906,0.0001,13.47526]
[1779653076759,32.47,76628.69,0.0,-0.86893,0.0001,13.48306]
[1779653083810,32.48,76628.15,0.0,-0.86897,0.0001,13.47976]
[1779653090355,32.48,76628.65,0.0,-0.86891,0.0001,13.48435]
[1779653100424,32.48,76629.74,0.0,-0.86878,0.0001,13.49376]
[1779653106970,32.48,76630.26,0.0,-0.86871,0.0001,13.49855]
[1779653110498,32.48,76618.42,0.0,-0.86992,0.0001,13.41008]
[1779653117042,32.49,76615.64,0.0,-0.87019,0.0001,13.3909]
[1779653122079,32.49,76612.53,0.0,-0.87049,0.0001,13.36881]
[1779653126107,32.49,76601.21,0.0,-0.87163,0.0001,13.28508]
[1779653128121,32.49,76596.11,0.0,-0.87214,0.0001,13.24766]
[1779653133157,32.49,76598.91,0.0,-0.87188,0.0001,13.26513]
[1779653138193,32.49,76591.7,0.0,-0.8726,0.0001,13.21136]
[1779653140208,32.49,76586.89,0.0,-0.87309,0.0001,13.1756]
[1779653145244,32.49,76586.74,0.0,-0.8731,0.0001,13.17508]
[1779653149272,32.49,76579.21,0.0,-0.87385,0.0001,13.119]
[1779653150278,32.49,76570.12,0.0,-0.87477,0.0001,13.05103]
[1779653151285,32.49,76572.16,0.0,-0.87456,0.0001,13.06623]
[1779653158333,32.49,76574.74,0.0,-0.87431,0.0001,13.0852]
[1779653163372,32.49,76579.75,0.0,-0.8738,0.0001,13.12252]
[1779653165385,32.49,76583.42,0.0,-0.87343,0.0001,13.15008]
[1779653170420,32.5,76585.58,0.0,-0.8732,0.0001,13.16709]
[1779653178476,32.5,76585.32,0.0,-0.87321,0.0001,13.16655]
[1779653183512,32.5,76588.83,0.0,-0.87284,0.0001,13.19356]
[1779653188547,32.5,76587.63,0.0,-0.87296,0.0001,13.1853]
[1779653193582,32.5,76588.94,0.0,-0.87285,0.0001,13.19145]
[1779653198617,32.5,76589.89,0.0,-0.87274,0.0001,13.1991]
[1779653203655,32.5,76590.6,0.0,-0.87267,0.0001,13.20477]
[1779653208690,32.5,76590.67,0.0,-0.87266,0.0001,13.20556]
[1779653214732,32.51,76590.05,0.0,-0.87272,0.0001,13.20122]
[1779653221275,32.51,76587.0,0.0,-0.87302,0.0001,13.17881]
[1779653226817,32.51,76584.95,0.0,-0.87322,0.0001,13.16383]
[1779653231346,32.51,76578.51,0.0,-0.87386,0.0001,13.11619]
[1779653236886,32.51,76578.07,0.0,-0.8739,0.0001,13.11356]
[1779653241923,32.51,76577.77,0.0,-0.87392,0.0001,13.11195]
[1779653246960,32.51,76578.12,0.0,-0.87388,0.0001,13.11519]
[1779653254008,32.51,76579.79,0.0,-0.87373,0.0001,13.12417]
[1779653259048,32.51,76580.39,0.0,-0.87366,0.0001,13.12929]
[1779653264081,32.51,76580.97,0.0,-0.8736,0.0001,13.13411]
[1779653266094,32.51,76586.27,0.0,-0.87306,0.0001,13.17382]
[1779653271626,32.51,76588.11,0.0,-0.87287,0.0001,13.18755]
[1779653277172,32.51,76589.27,0.0,-0.87276,0.0001,13.19611]
[1779653280194,32.51,76612.59,0.0,-0.87038,0.0001,13.37066]
[1779653281696,32.51,76635.42,0.0,-0.86803,0.0001,13.54187]
[1779653287241,32.51,76639.6,0.0,-0.86761,0.0001,13.5722]
[1779653292277,32.51,76641.93,0.0,-0.86738,0.0001,13.58899]
[1779653295298,32.51,76648.63,0.0,-0.86669,0.0001,13.63919]
[1779653300332,32.51,76650.5,0.0,-0.8665,0.0001,13.65262]
[1779653309399,32.51,76650.53,0.0,-0.86652,0.0001,13.65163]
[1779653311413,32.51,76645.16,0.0,-0.86711,0.0001,13.60664]
[1779653316451,32.51,76641.97,0.0,-0.86745,0.0001,13.58228]
[1779653318464,32.51,76641.47,0.0,-0.8675,0.0001,13.5785]
[1779653323502,32.51,76640.35,0.0,-0.86762,0.0001,13.57013]
[1779653328537,32.51,76642.31,0.0,-0.86741,0.0001,13.58513]
[1779653329544,32.51,76649.36,0.0,-0.86668,0.0001,13.63827]
[1779653330551,32.51,76650.88,0.0,-0.86652,0.0001,13.6497]
[1779653339614,32.51,76651.36,0.0,-0.86647,0.0001,13.65299]
[1779653344649,32.51,76650.47,0.0,-0.86656,0.0001,13.64632]
[1779653349684,32.51,76649.75,0.0,-0.86664,0.0001,13.64119]
[1779653355725,32.51,76650.71,0.0,-0.86653,0.0001,13.64876]
[1779653360761,32.51,76651.43,0.0,-0.86645,0.0001,13.6545]
[1779653362775,32.51,76645.99,0.0,-0.86702,0.0001,13.61369]
[1779653365804,32.51,76638.6,0.0,-0.86778,0.0001,13.55818]
[1779653366803,32.51,76628.87,0.0,-0.86879,0.0001,13.48487]
[1779653367814,32.51,76627.91,0.0,-0.86889,0.0001,13.47761]
[1779653368817,32.51,76622.62,0.0,-0.86944,0.0001,13.43784]
[1779653370832,32.51,76618.96,0.0,-0.86982,0.0001,13.41041]
[1779653375866,32.51,76617.54,0.0,-0.87,0.0001,13.39504]
[1779653380901,32.51,76616.84,0.0,-0.87008,0.0001,13.38916]
[1779653386943,32.5,76616.56,0.0,-0.87012,0.0001,13.38624]
[1779653392477,32.5,76615.14,0.0,-0.87028,0.0001,13.37472]
[1779653398020,32.5,76613.48,0.0,-0.87046,0.0001,13.36151]
[1779653401041,32.5,76608.16,0.0,-0.87101,0.0001,13.32119]
[1779653405069,32.5,76613.93,0.0,-0.87043,0.0001,13.364]
[1779653410104,32.5,76613.86,0.0,-0.87045,0.0001,13.3626]
[1779653415140,32.5,76614.86,0.0,-0.87036,0.0001,13.36912]
[1779653418160,32.49,76622.22,0.0,-0.86961,0.0001,13.42374]
[1779653420174,32.49,76627.45,0.0,-0.86908,0.0001,13.46245]
[1779653425209,32.49,76628.12,0.0,-0.86903,0.0001,13.46585]
[1779653432757,32.49,76628.75,0.0,-0.86904,0.0001,13.46364]
[1779653438299,32.48,76630.18,0.0,-0.86892,0.0001,13.4723]
[1779653441321,32.48,76634.91,0.0,-0.86845,0.0001,13.50663]
[1779653446357,32.47,76634.99,0.0,-0.86847,0.0001,13.50507]
[1779653448373,32.47,76626.31,0.0,-0.86938,0.0001,13.43906]
[1779653449379,32.47,76621.22,0.0,-0.86991,0.0001,13.40056]
[1779653454414,32.47,76621.05,0.0,-0.86994,0.0001,13.39813]
[1779653460456,32.47,76623.59,0.0,-0.8697,0.0001,13.41585]
[1779653465490,32.47,76623.66,0.0,-0.86971,0.0001,13.41534]
[1779653470526,32.46,76625.86,0.0,-0.86949,0.0001,13.43089]
[1779653476573,32.46,76626.88,0.0,-0.8694,0.0001,13.43743]
[1779653478582,32.46,76633.38,0.0,-0.86874,0.0001,13.48596]
[1779653480597,32.46,76635.42,0.0,-0.86853,0.0001,13.50086]
[1779653485631,32.46,76637.24,0.0,-0.86836,0.0001,13.51339]
[1779653490668,32.46,76637.6,0.0,-0.86834,0.0001,13.51502]
[1779653495702,32.45,76637.32,0.0,-0.86842,0.0001,13.50763]
[1779653500737,32.45,76637.68,0.0,-0.86839,0.0001,13.50933]
[1779653506779,32.45,76637.03,0.0,-0.86848,0.0001,13.50316]
[1779653513829,32.45,76637.78,0.0,-0.86842,0.0001,13.5073]
[1779653520880,32.44,76640.5,0.0,-0.86816,0.0001,13.52628]
[1779653525917,32.44,76640.34,0.0,-0.86819,0.0001,13.52403]
[1779653533974,32.44,76639.63,0.0,-0.86828,0.0001,13.51727]
[1779653543550,32.44,76640.32,0.0,-0.86824,0.0001,13.52086]
[1779653549077,32.44,76641.04,0.0,-0.86817,0.0001,13.52556]
[1779653554114,32.43,76641.69,0.0,-0.86815,0.0001,13.52549]
[1779653563690,32.43,76642.06,0.0,-0.86813,0.0001,13.52709]
[1779653569217,32.43,76640.49,0.0,-0.8683,0.0001,13.51468]
[1779653574252,32.43,76640.67,0.0,-0.86829,0.0001,13.5154]
[1779653579288,32.43,76640.98,0.0,-0.86826,0.0001,13.51703]
[1779653584324,32.43,76641.61,0.0,-0.86821,0.0001,13.52102]
[1779653589358,32.43,76641.02,0.0,-0.86828,0.0001,13.51566]
[1779653594393,32.42,76641.65,0.0,-0.86824,0.0001,13.51908]
[1779653601442,32.42,76641.9,0.0,-0.86824,0.0001,13.51884]
[1779653607484,32.42,76642.45,0.0,-0.86821,0.0001,13.52142]
[1779653612519,32.41,76642.33,0.0,-0.86827,0.0001,13.51492]
[1779653617553,32.41,76643.22,0.0,-0.8682,0.0001,13.52037]
[1779653622588,32.41,76643.2,0.0,-0.86822,0.0001,13.51896]
[1779653627624,32.41,76643.17,0.0,-0.86823,0.0001,13.51782]
[1779653632660,32.41,76643.79,0.0,-0.86817,0.0001,13.52203]
[1779653637694,32.41,76643.84,0.0,-0.86818,0.0001,13.52196]
[1779653642737,32.4,76639.62,0.0,-0.86862,0.0001,13.48971]
[1779653645759,32.4,76636.29,0.0,-0.86897,0.0001,13.46462]
[1779653649787,32.41,76629.98,0.0,-0.86961,0.0001,13.41749]
[1779653654822,32.41,76627.85,0.0,-0.86982,0.0001,13.40218]
[1779653663885,32.41,76624.3,0.0,-0.87017,0.0001,13.37671]
[1779653674959,32.41,76622.17,0.0,-0.87041,0.0001,13.35771]
[1779653680033,32.41,76621.57,0.0,-0.87046,0.0001,13.35376]
[1779653686076,32.41,76619.62,0.0,-0.87065,0.0001,13.33975]
[1779653692118,32.42,76618.68,0.0,-0.87074,0.0001,13.33335]
[1779653697152,32.42,76618.27,0.0,-0.87077,0.0001,13.33083]
[1779653701181,32.42,76611.53,0.0,-0.87146,0.0001,13.28066]
[1779653702188,32.42,76601.98,0.0,-0.87243,0.0001,13.20915]
[1779653703194,32.42,76599.58,0.0,-0.87267,0.0001,13.19142]
[1779653708230,32.42,76597.89,0.0,-0.87282,0.0001,13.18024]
[1779653713265,32.42,76597.06,0.0,-0.87289,0.0001,13.1754]
[1779653718301,32.43,76595.19,0.0,-0.87306,0.0001,13.16291]
[1779653723335,32.43,76593.81,0.0,-0.87317,0.0001,13.15422]
[1779653728372,32.43,76598.88,0.0,-0.87263,0.0001,13.19387]
[1779653729377,32.43,76606.9,0.0,-0.87181,0.0001,13.25433]
[1779653730384,32.43,76620.51,0.0,-0.87041,0.0001,13.35712]
[1779653731398,32.43,76628.15,0.0,-0.86965,0.0001,13.41072]
[1779653732399,32.44,76630.66,0.0,-0.86939,0.0001,13.42997]
[1779653733406,32.44,76624.04,0.0,-0.87007,0.0001,13.38049]
[1779653734889,32.44,76622.8,0.0,-0.87018,0.0001,13.3718]
[1779653740454,32.44,76617.61,0.0,-0.87069,0.0001,13.33457]
[1779653745489,32.44,76619.03,0.0,-0.87052,0.0001,13.34687]
[1779653747504,32.44,76625.08,0.0,-0.86989,0.0001,13.39293]
[1779653751532,32.45,76617.84,0.0,-0.87062,0.0001,13.33953]
[1779653753545,32.45,76613.06,0.0,-0.87111,0.0001,13.30419]
[1779653760595,32.45,76612.08,0.0,-0.87119,0.0001,13.29803]
[1779653762609,32.45,76606.96,0.0,-0.87171,0.0001,13.26021]
[1779653767644,32.45,76603.19,0.0,-0.87207,0.0001,13.23312]
[1779653772679,32.46,76603.52,0.0,-0.87202,0.0001,13.23684]
[1779653777714,32.46,76601.89,0.0,-0.87217,0.0001,13.22594]
[1779653782748,32.46,76601.94,0.0,-0.87215,0.0001,13.22773]
[1779653790806,32.46,76602.16,0.0,-0.87209,0.0001,13.23168]
[1779653795840,32.47,76599.78,0.0,-0.87235,0.0001,13.21115]
[1779653801882,32.47,76600.69,0.0,-0.87223,0.0001,13.21984]
[1779653806918,32.47,76601.64,0.0,-0.87211,0.0001,13.22851]
[1779653811959,32.48,76601.92,0.0,-0.87206,0.0001,13.2321]
[1779653816994,32.48,76601.49,0.0,-0.87208,0.0001,13.23037]
[1779653823039,32.48,76601.91,0.0,-0.87201,0.0001,13.23529]
[1779653834117,32.49,76601.47,0.0,-0.87202,0.0001,13.23522]
[1779653839152,32.49,76601.27,0.0,-0.87201,0.0001,13.2352]
[1779653845669,32.5,76600.75,0.0,-0.87204,0.0001,13.2334]
[1779653852243,32.5,76600.53,0.0,-0.87207,0.0001,13.22924]
[1779653857278,32.5,76600.89,0.0,-0.87201,0.0001,13.23336]
[1779653863324,32.5,76600.88,0.0,-0.87199,0.0001,13.23496]
[1779653867354,32.51,76592.43,0.0,-0.87284,0.0001,13.17258]
[1779653868361,32.51,76587.77,0.0,-0.8733,0.0001,13.1388]
[1779653872388,32.51,76581.7,0.0,-0.87389,0.0001,13.09478]
[1779653877424,32.51,76580.74,0.0,-0.87395,0.0001,13.08992]
[1779653882458,32.52,76579.68,0.0,-0.87403,0.0001,13.08434]
[1779653887494,32.52,76580.4,0.0,-0.87393,0.0001,13.09197]
[1779653892529,32.53,76579.2,0.0,-0.87402,0.0001,13.08521]
[1779653897564,32.53,76576.26,0.0,-0.87428,0.0001,13.06558]
[1779653900584,32.53,76570.59,0.0,-0.87483,0.0001,13.02482]
[1779653903606,32.54,76576.14,0.0,-0.87425,0.0001,13.06778]
[1779653908643,32.54,76575.31,0.0,-0.8743,0.0001,13.0641]
[1779653914683,32.55,76575.34,0.0,-0.87429,0.0001,13.06314]
[1779653919718,32.55,76577.51,0.0,-0.87403,0.0001,13.08189]
[1779653924753,32.56,76575.79,0.0,-0.87417,0.0001,13.07158]
[1779653926244,32.56,76569.69,0.0,-0.87477,0.0001,13.02722]
[1779653931808,32.56,76568.21,0.0,-0.87488,0.0001,13.01917]
[1779653937845,32.57,76569.61,0.0,-0.87469,0.0001,13.03311]
[1779653942882,32.58,76570.68,0.0,-0.87454,0.0001,13.04397]
[1779653946383,32.58,76579.59,0.0,-0.87361,0.0001,13.11247]
[1779653951944,32.59,76577.58,0.0,-0.87378,0.0001,13.09992]
[1779653956981,32.59,76577.24,0.0,-0.87378,0.0001,13.09981]
[1779653963022,32.59,76576.84,0.0,-0.87378,0.0001,13.09975]
[1779653968058,32.6,76577.51,0.0,-0.87368,0.0001,13.10714]
[1779653973094,32.6,76577.44,0.0,-0.87369,0.0001,13.10469]
[1779653979137,32.61,76581.32,0.0,-0.87326,0.0001,13.13633]
[1779653983164,32.61,76589.28,0.0,-0.87244,0.0001,13.19736]
[1779653984171,32.61,76590.27,0.0,-0.87233,0.0001,13.20546]
[1779653989205,32.62,76590.49,0.0,-0.87228,0.0001,13.20865]
[1779653994241,32.62,76588.91,0.0,-0.87242,0.0001,13.19843]
[1779653999277,32.62,76587.87,0.0,-0.8725,0.0001,13.19223]
[1779654003304,32.62,76581.74,0.0,-0.8731,0.0001,13.14786]
[1779654008339,32.63,76572.76,0.0,-0.87398,0.0001,13.0828]
[1779654009347,32.63,76568.97,0.0,-0.87436,0.0001,13.05506]
[1779654012367,32.63,76565.72,0.0,-0.87466,0.0001,13.03242]
[1779654017403,32.64,76564.21,0.0,-0.87477,0.0001,13.0244]
[1779654023445,32.64,76561.74,0.0,-0.87498,0.0001,13.00898]
[1779654028481,32.65,76561.25,0.0,-0.87498,0.0001,13.00825]
[1779654033515,32.65,76560.67,0.0,-0.87504,0.0001,13.00265]
[1779654038550,32.66,76559.36,0.0,-0.87512,0.0001,12.99606]
[1779654043596,32.67,76548.65,0.0,-0.87614,0.0001,12.9201]
[1779654045607,32.67,76543.46,0.0,-0.87665,0.0001,12.8823]
[1779654050641,32.67,76542.87,0.0,-0.87666,0.0001,12.88102]
[1779654055684,32.68,76541.88,0.0,-0.87671,0.0001,12.87725]
[1779654059704,32.68,76548.04,0.0,-0.87609,0.0001,12.92402]
[1779654062726,32.68,76551.97,0.0,-0.87568,0.0001,12.95435]
[1779654063733,32.68,76560.75,0.0,-0.8748,0.0001,13.01964]
[1779654065747,32.68,76566.36,0.0,-0.87424,0.0001,13.06142]
[1779654070783,32.69,76568.98,0.0,-0.87397,0.0001,13.08154]
[1779654075817,32.69,76567.73,0.0,-0.87408,0.0001,13.07287]
[1779654080854,32.69,76567.61,0.0,-0.87409,0.0001,13.07261]
[1779654085890,32.69,76568.07,0.0,-0.87403,0.0001,13.07663]
[1779654090922,32.69,76572.51,0.0,-0.87358,0.0001,13.11009]
[1779654097459,32.69,76576.18,0.0,-0.87324,0.0001,13.1336]
[1779654104025,32.69,76577.35,0.0,-0.87311,0.0001,13.14272]
[1779654109055,32.69,76582.27,0.0,-0.87262,0.0001,13.17954]
[1779654115099,32.69,76582.38,0.0,-0.8726,0.0001,13.18055]
[1779654120134,32.69,76580.75,0.0,-0.87276,0.0001,13.16865]
[1779654125169,32.69,76579.9,0.0,-0.87284,0.0001,13.16271]
[1779654130203,32.69,76581.39,0.0,-0.87269,0.0001,13.17414]
[1779654134233,32.69,76586.72,0.0,-0.87215,0.0001,13.214]
[1779654139271,32.69,76586.4,0.0,-0.87218,0.0001,13.21167]
[1779654144312,32.69,76592.53,0.0,-0.87156,0.0001,13.25722]
[1779654149341,32.69,76595.17,0.0,-0.87129,0.0001,13.27651]
[1779654154375,32.69,76595.8,0.0,-0.87127,0.0001,13.27637]
[1779654159411,32.69,76592.51,0.0,-0.87162,0.0001,13.25123]
[1779654164446,32.69,76592.35,0.0,-0.87164,0.0001,13.24926]
[1779654169481,32.69,76590.65,0.0,-0.87183,0.0001,13.2356]
[1779654174516,32.69,76593.58,0.0,-0.87155,0.0001,13.25635]
[1779654180559,32.68,76596.05,0.0,-0.87132,0.0001,13.27327]
[1779654185592,32.68,76596.92,0.0,-0.87125,0.0001,13.27849]
[1779654190627,32.68,76599.41,0.0,-0.87101,0.0001,13.29581]
[1779654197676,32.68,76600.54,0.0,-0.87092,0.0001,13.30249]
[1779654201707,32.67,76611.31,0.0,-0.86983,0.0001,13.38186]
[1779654202713,32.67,76612.71,0.0,-0.86969,0.0001,13.39198]
[1779654208244,32.67,76612.59,0.0,-0.86973,0.0001,13.38928]
[1779654218314,32.66,76613.41,0.0,-0.86974,0.0001,13.38706]
[1779654223859,32.66,76613.9,0.0,-0.86973,0.0001,13.38779]
[1779654228896,32.65,76615.45,0.0,-0.86959,0.0001,13.39758]
[1779654233929,32.65,76614.83,0.0,-0.86969,0.0001,13.39086]
[1779654238964,32.64,76614.92,0.0,-0.86971,0.0001,13.38898]
[1779654243001,32.64,76608.68,0.0,-0.87039,0.0001,13.3399]
[1779654244006,32.64,76602.2,0.0,-0.87106,0.0001,13.29114]
[1779654250043,32.64,76603.55,0.0,-0.87094,0.0001,13.29945]
[1779654255078,32.63,76606.12,0.0,-0.8707,0.0001,13.31689]
[1779654261121,32.63,76608.0,0.0,-0.87054,0.0001,13.32885]
[1779654267162,32.62,76608.49,0.0,-0.87052,0.0001,13.33041]
[1779654272199,32.62,76609.04,0.0,-0.87052,0.0001,13.32848]
[1779654273206,32.62,76600.23,0.0,-0.87143,0.0001,13.26232]
[1779654274212,32.62,76598.94,0.0,-0.87156,0.0001,13.25244]
[1779654278743,32.62,76593.41,0.0,-0.87214,0.0001,13.20999]
[1779654284282,32.62,76594.48,0.0,-0.87205,0.0001,13.21688]
[1779654288815,32.61,76589.16,0.0,-0.8726,0.0001,13.17611]
[1779654294353,32.61,76584.36,0.0,-0.8731,0.0001,13.13948]
[1779654298385,32.61,76577.7,0.0,-0.87378,0.0001,13.08933]
[1779654303421,32.61,76578.84,0.0,-0.87367,0.0001,13.09737]
[1779654308467,32.61,76577.58,0.0,-0.8738,0.0001,13.08742]
[1779654313503,32.61,76577.68,0.0,-0.8738,0.0001,13.08787]
[1779654318539,32.61,76581.73,0.0,-0.87338,0.0001,13.11854]
[1779654323572,32.61,76582.84,0.0,-0.87327,0.0001,13.12714]
[1779654328608,32.61,76573.65,0.0,-0.87419,0.0001,13.05885]
[1779654329615,32.61,76556.54,0.0,-0.8759,0.0001,12.93158]
[1779654331629,32.61,76553.59,0.0,-0.87622,0.0001,12.90615]
[1779654335658,32.61,76559.76,0.0,-0.87559,0.0001,12.95342]
[1779654337672,32.62,76563.72,0.0,-0.87518,0.0001,12.98346]
[1779654342706,32.62,76566.79,0.0,-0.87485,0.0001,13.0078]
[1779654345727,32.62,76572.8,0.0,-0.87424,0.0001,13.05321]
[1779654347741,32.62,76575.72,0.0,-0.87395,0.0001,13.07508]
[1779654350762,32.62,76568.44,0.0,-0.87467,0.0001,13.02118]
[1779654351769,32.62,76568.35,0.0,-0.87468,0.0001,13.02066]
[1779654354792,32.62,76559.27,0.0,-0.87558,0.0001,12.95374]
[1779654355799,32.62,76557.89,0.0,-0.87571,0.0001,12.94375]
[1779654360835,32.62,76552.15,0.0,-0.87627,0.0001,12.90253]
[1779654365869,32.63,76555.8,0.0,-0.87588,0.0001,12.93135]
[1779654370905,32.63,76556.41,0.0,-0.87579,0.0001,12.93797]
[1779654374933,32.64,76561.69,0.0,-0.87524,0.0001,12.97887]
[1779654380975,32.64,76564.87,0.0,-0.87489,0.0001,13.00472]
[1779654386010,32.64,76566.17,0.0,-0.87474,0.0001,13.01626]
[1779654388025,32.64,76557.07,0.0,-0.87564,0.0001,12.94916]
[1779654393061,32.65,76560.28,0.0,-0.87534,0.0001,12.96948]
[1779654398095,32.65,76563.23,0.0,-0.87504,0.0001,12.9921]
[1779654401120,32.65,76544.81,0.0,-0.87686,0.0001,12.85597]
[1779654402124,32.65,76543.3,0.0,-0.877,0.0001,12.84519]
[1779654403130,32.65,76549.4,0.0,-0.8764,0.0001,12.89038]
[1779654408166,32.65,76547.03,0.0,-0.87662,0.0001,12.87418]
[1779654415218,32.65,76549.57,0.0,-0.87635,0.0001,12.89399]
[1779654420252,32.65,76551.13,0.0,-0.87619,0.0001,12.90572]
[1779654423273,32.65,76558.8,0.0,-0.87543,0.0001,12.96299]
[1779654429804,32.65,76562.32,0.0,-0.87507,0.0001,12.98965]
[1779654435370,32.66,76563.27,0.0,-0.87497,0.0001,12.99718]
[1779654440394,32.66,76562.86,0.0,-0.87501,0.0001,12.99391]
[1779654449953,32.65,76555.21,0.0,-0.87578,0.0001,12.9364]
[1779654456508,32.65,76552.33,0.0,-0.87611,0.0001,12.91018]
[1779654462549,32.65,76555.49,0.0,-0.87581,0.0001,12.93292]
[1779654467583,32.65,76555.43,0.0,-0.87582,0.0001,12.93191]
[1779654472623,32.65,76555.58,0.0,-0.87581,0.0001,12.93246]
[1779654478664,32.65,76555.38,0.0,-0.87584,0.0001,12.93033]
[1779654483699,32.65,76555.51,0.0,-0.87584,0.0001,12.93064]
[1779654488742,32.65,76561.58,0.0,-0.87524,0.0001,12.97508]
[1779654493780,32.65,76564.11,0.0,-0.87499,0.0001,12.99375]
[1779654498812,32.65,76568.67,0.0,-0.87453,0.0001,13.02808]
[1779654503847,32.65,76570.86,0.0,-0.8743,0.0001,13.0447]
[1779654505860,32.65,76576.68,0.0,-0.87372,0.0001,13.08806]
[1779654508882,32.65,76581.22,0.0,-0.87326,0.0001,13.12179]
[1779654513917,32.65,76581.35,0.0,-0.87328,0.0001,13.11828]
[1779654518952,32.65,76576.34,0.0,-0.87379,0.0001,13.08097]
[1779654523988,32.65,76574.68,0.0,-0.87395,0.0001,13.06877]
[1779654529024,32.65,76575.81,0.0,-0.87384,0.0001,13.07738]
[1779654534060,32.65,76576.41,0.0,-0.87378,0.0001,13.08202]
[1779654535069,32.65,76581.73,0.0,-0.87324,0.0001,13.12162]
[1779654537081,32.65,76584.85,0.0,-0.87293,0.0001,13.14478]
[1779654543123,32.65,76584.8,0.0,-0.87293,0.0001,13.14411]
[1779654548159,32.65,76582.36,0.0,-0.87318,0.0001,13.12576]
[1779654553192,32.65,76584.79,0.0,-0.87294,0.0001,13.14372]
[1779654556213,32.65,76589.91,0.0,-0.87243,0.0001,13.18155]
[1779654561252,32.64,76588.52,0.0,-0.87257,0.0001,13.17064]
[1779654566283,32.64,76587.31,0.0,-0.8727,0.0001,13.16109]
[1779654574341,32.64,76587.22,0.0,-0.87276,0.0001,13.15524]
[1779654580864,32.64,76585.31,0.0,-0.87296,0.0001,13.14028]
[1779654586423,32.64,76584.58,0.0,-0.87305,0.0001,13.13396]
[1779654592465,32.64,76583.87,0.0,-0.87313,0.0001,13.1277]
[1779654597500,32.64,76583.58,0.0,-0.87317,0.0001,13.12475]
[1779654601005,32.63,76590.29,0.0,-0.8725,0.0001,13.17422]
[1779654603542,32.63,76594.3,0.0,-0.87211,0.0001,13.20338]
[1779654608579,32.63,76594.53,0.0,-0.87209,0.0001,13.20452]
[1779654611074,32.63,76582.24,0.0,-0.87334,0.0001,13.11261]
[1779654612609,32.63,76581.24,0.0,-0.87345,0.0001,13.10484]
[1779654614623,32.63,76575.68,0.0,-0.87401,0.0001,13.06324]
[1779654619656,32.63,76574.28,0.0,-0.87415,0.0001,13.05244]
[1779654622678,32.63,76579.46,0.0,-0.87364,0.0001,13.09068]
[1779654627713,32.63,76582.5,0.0,-0.87334,0.0001,13.11272]
[1779654633778,32.63,76584.2,0.0,-0.87321,0.0001,13.12028]
[1779654638810,32.63,76585.01,0.0,-0.87314,0.0001,13.12568]
[1779654643848,32.62,76583.68,0.0,-0.87328,0.0001,13.11511]
[1779654644856,32.62,76577.88,0.0,-0.87387,0.0001,13.07181]
[1779654645863,32.62,76574.17,0.0,-0.87424,0.0001,13.04414]
[1779654648884,32.62,76583.08,0.0,-0.87335,0.0001,13.11032]
[1779654649891,32.62,76584.24,0.0,-0.87323,0.0001,13.11884]
[1779654654926,32.62,76585.24,0.0,-0.87314,0.0001,13.1256]
[1779654659961,32.62,76585.57,0.0,-0.87312,0.0001,13.12723]
[1779654664998,32.62,76581.61,0.0,-0.87353,0.0001,13.09688]
[1779654670040,32.62,76583.3,0.0,-0.87337,0.0001,13.10865]
[1779654675077,32.62,76582.77,0.0,-0.87344,0.0001,13.1039]
[1779654680111,32.62,76583.32,0.0,-0.87339,0.0001,13.10742]
[1779654684138,32.61,76588.45,0.0,-0.87288,0.0001,13.14515]
[1779654688166,32.61,76594.95,0.0,-0.87223,0.0001,13.19304]
[1779654693201,32.61,76599.91,0.0,-0.87177,0.0001,13.22476]
[1779654698236,32.61,76601.78,0.0,-0.8716,0.0001,13.2376]
[1779654700251,32.61,76610.38,0.0,-0.87072,0.0001,13.30136]
[1779654701257,32.61,76612.82,0.0,-0.87048,0.0001,13.31928]
[1779654706292,32.6,76617.17,0.0,-0.87006,0.0001,13.34998]
[1779654711784,32.6,76619.35,0.0,-0.86987,0.0001,13.36392]
[1779654717370,32.6,76622.81,0.0,-0.86954,0.0001,13.38775]
[1779654722405,32.59,76624.15,0.0,-0.86943,0.0001,13.39553]
[1779654726433,32.59,76630.91,0.0,-0.86876,0.0001,13.44445]
[1779654730461,32.58,76632.5,0.0,-0.86862,0.0001,13.45457]
[1779654735498,32.58,76633.74,0.0,-0.86851,0.0001,13.46233]
[1779654736504,32.58,76627.94,0.0,-0.86912,0.0001,13.41846]
[1779654737511,32.58,76619.43,0.0,-0.87,0.0001,13.35413]
[1779654743553,32.58,76618.29,0.0,-0.87014,0.0001,13.34412]
[1779654748588,32.57,76617.84,0.0,-0.87021,0.0001,13.3394]
[1779654754630,32.57,76617.69,0.0,-0.87028,0.0001,13.33242]
[1779654759665,32.57,76619.42,0.0,-0.87012,0.0001,13.34408]
[1779654764700,32.57,76621.21,0.0,-0.86996,0.0001,13.35604]
[1779654767727,32.57,76582.59,0.0,-0.8739,0.0001,13.06682]
[1779654768729,32.57,76569.29,0.0,-0.87523,0.0001,12.96805]
[1779654773764,32.57,76573.46,0.0,-0.87481,0.0001,12.99938]
[1779654778802,32.57,76578.19,0.0,-0.87434,0.0001,13.03421]
[1779654782296,32.57,76587.64,0.0,-0.87339,0.0001,13.10425]
[1779654782828,32.56,76587.64,0.0,-0.8734,0.0001,13.10405]
[1779654788872,32.56,76588.74,0.0,-0.8733,0.0001,13.11103]
[1779654793906,32.56,76587.09,0.0,-0.87348,0.0001,13.09811]
[1779654797935,32.56,76593.75,0.0,-0.87279,0.0001,13.14831]
[1779654801962,32.56,76586.74,0.0,-0.8735,0.0001,13.0964]
[1779654802974,32.56,76567.95,0.0,-0.87539,0.0001,12.95648]
[1779654803983,32.56,76566.85,0.0,-0.87549,0.0001,12.94851]
[1779654809014,32.57,76567.72,0.0,-0.87539,0.0001,12.95609]
[1779654814046,32.57,76571.46,0.0,-0.87504,0.0001,12.98073]
[1779654819082,32.57,76570.58,0.0,-0.87511,0.0001,12.9751]
[1779654824116,32.57,76574.79,0.0,-0.87468,0.0001,13.0073]
[1779654828144,32.57,76580.65,0.0,-0.87408,0.0001,13.05155]
[1779654829151,32.57,76581.9,0.0,-0.87395,0.0001,13.06096]
[1779654834185,32.57,76582.65,0.0,-0.87387,0.0001,13.06694]
[1779654839221,32.57,76584.15,0.0,-0.87372,0.0001,13.0784]
[1779654844256,32.57,76587.15,0.0,-0.87341,0.0001,13.10094]
[1779654849291,32.57,76589.38,0.0,-0.87318,0.0001,13.11803]
[1779654854326,32.58,76588.95,0.0,-0.87322,0.0001,13.11515]
[1779654859361,32.57,76586.74,0.0,-0.87344,0.0001,13.09848]
[1779654864396,32.57,76586.59,0.0,-0.87346,0.0001,13.09716]
[1779654869434,32.57,76585.49,0.0,-0.87358,0.0001,13.08872]
[1779654874467,32.57,76584.48,0.0,-0.87372,0.0001,13.07667]
[1779654880510,32.57,76584.67,0.0,-0.8737,0.0001,13.07779]
[1779654882997,32.57,76577.32,0.0,-0.87444,0.0001,13.02286]
[1779654884538,32.57,76573.48,0.0,-0.87483,0.0001,12.99428]
[1779654890579,32.57,76573.87,0.0,-0.87479,0.0001,12.99744]
[1779654900658,32.57,76576.26,0.0,-0.87454,0.0001,13.01562]
[1779654905686,32.58,76567.94,0.0,-0.87537,0.0001,12.95427]
[1779654909714,32.58,76574.01,0.0,-0.87475,0.0001,12.99977]
[1779654911728,32.58,76580.59,0.0,-0.8741,0.0001,13.0486]
[1779654916763,32.57,76580.76,0.0,-0.87408,0.0001,13.04941]
[1779654921798,32.57,76578.28,0.0,-0.87434,0.0001,13.03049]
[1779654926834,32.57,76581.39,0.0,-0.87403,0.0001,13.05323]
[1779654933353,32.57,76586.48,0.0,-0.87355,0.0001,13.08691]
[1779654938920,32.57,76586.53,0.0,-0.87354,0.0001,13.08803]
[1779654943952,32.58,76584.93,0.0,-0.87369,0.0001,13.07673]
[1779654949994,32.58,76585.05,0.0,-0.87367,0.0001,13.07829]
[1779654955032,32.58,76589.46,0.0,-0.87322,0.0001,13.11149]
[1779654958057,32.58,76580.3,0.0,-0.87414,0.0001,13.04319]
[1779654963088,32.58,76579.76,0.0,-0.8742,0.0001,13.03908]
[1779654968123,32.58,76580.04,0.0,-0.87416,0.0001,13.0418]
[1779654973156,32.58,76583.42,0.0,-0.87382,0.0001,13.06751]
[1779654979201,32.58,76585.67,0.0,-0.87358,0.0001,13.08458]
[1779654984235,32.58,76584.41,0.0,-0.87371,0.0001,13.07537]
[1779654989272,32.58,76591.14,0.0,-0.87303,0.0001,13.12559]
[1779654994312,32.58,76594.01,0.0,-0.87277,0.0001,13.14252]
[1779654999343,32.58,76589.03,0.0,-0.87328,0.0001,13.10528]
[1779655004378,32.58,76590.35,0.0,-0.87314,0.0001,13.11518]
[1779655009412,32.58,76592.32,0.0,-0.87294,0.0001,13.12993]
[1779655015455,32.58,76594.94,0.0,-0.87268,0.0001,13.14948]
[1779655020490,32.58,76597.32,0.0,-0.87244,0.0001,13.16711]
[1779655025525,32.58,76597.68,0.0,-0.87241,0.0001,13.16948]
[1779655028557,32.58,76618.04,0.0,-0.87033,0.0001,13.32146]
[1779655029558,32.58,76632.92,0.0,-0.86879,0.0001,13.43299]
[1779655030568,32.58,76631.22,0.0,-0.86897,0.0001,13.42044]
[1779655033586,32.58,76628.4,0.0,-0.86924,0.0001,13.40033]
[1779655038622,32.58,76627.78,0.0,-0.8693,0.0001,13.39659]
[1779655040635,32.58,76621.81,0.0,-0.86991,0.0001,13.35216]
[1779655042649,32.58,76628.68,0.0,-0.86919,0.0001,13.40398]
[1779655047683,32.59,76630.98,0.0,-0.86895,0.0001,13.42185]
[1779655052718,32.59,76630.84,0.0,-0.86899,0.0001,13.41712]
[1779655057757,32.59,76631.25,0.0,-0.86893,0.0001,13.42082]
[1779655062790,32.59,76631.81,0.0,-0.86887,0.0001,13.42584]
[1779655067826,32.59,76632.08,0.0,-0.86883,0.0001,13.42856]
[1779655072862,32.59,76632.96,0.0,-0.86873,0.0001,13.43581]
[1779655078902,32.59,76633.22,0.0,-0.86869,0.0001,13.4385]
[1779655082939,32.59,76623.85,0.0,-0.86965,0.0001,13.36872]
[1779655084410,32.59,76598.45,0.0,-0.87225,0.0001,13.1788]
[1779655084953,32.59,76598.45,0.0,-0.87225,0.0001,13.1791]
[1779655087975,32.6,76605.83,0.0,-0.87149,0.0001,13.23496]
[1779655093010,32.6,76609.62,0.0,-0.87108,0.0001,13.26438]
[1779655096030,32.6,76602.77,0.0,-0.87178,0.0001,13.21375]
[1779655098044,32.6,76595.98,0.0,-0.87246,0.0001,13.16341]
[1779655104551,32.6,76598.2,0.0,-0.87222,0.0001,13.1814]
[1779655110132,32.61,76604.2,0.0,-0.87157,0.0001,13.22835]
[1779655113152,32.61,76608.96,0.0,-0.87111,0.0001,13.26044]
[1779655118187,32.61,76606.29,0.0,-0.87136,0.0001,13.24188]
[1779655120202,32.61,76598.35,0.0,-0.87216,0.0001,13.1833]
[1779655125237,32.62,76596.09,0.0,-0.87237,0.0001,13.16825]
[1779655130272,32.62,76593.51,0.0,-0.8726,0.0001,13.15089]
[1779655135307,32.62,76592.38,0.0,-0.87269,0.0001,13.14447]
[1779655138329,32.62,76597.57,0.0,-0.87215,0.0001,13.1844]
[1779655143366,32.63,76600.81,0.0,-0.87179,0.0001,13.21029]
[1779655148401,32.63,76601.02,0.0,-0.87175,0.0001,13.21331]
[1779655150415,32.63,76595.86,0.0,-0.87227,0.0001,13.17543]
[1779655152429,32.63,76593.81,0.0,-0.87247,0.0001,13.16089]
[1779655158471,32.64,76595.33,0.0,-0.87228,0.0001,13.17448]
[1779655163506,32.64,76594.76,0.0,-0.87231,0.0001,13.17215]
[1779655168541,32.64,76597.4,0.0,-0.87201,0.0001,13.19384]
[1779655173576,32.65,76593.66,0.0,-0.8724,0.0001,13.16371]
[1779655178613,32.65,76589.35,0.0,-0.87281,0.0001,13.13386]
[1779655183645,32.66,76585.35,0.0,-0.87318,0.0001,13.10642]
[1779655188682,32.66,76584.81,0.0,-0.8732,0.0001,13.10472]
[1779655193717,32.67,76592.95,0.0,-0.87234,0.0001,13.16756]
[1779655194724,32.67,76595.42,0.0,-0.87209,0.0001,13.18631]
[1779655197747,32.67,76589.03,0.0,-0.87272,0.0001,13.13976]
[1779655205803,32.67,76586.29,0.0,-0.87296,0.0001,13.12249]
[1779655210838,32.68,76585.99,0.0,-0.87296,0.0001,13.12212]
[1779655215873,32.68,76589.76,0.0,-0.87256,0.0001,13.15192]
[1779655220908,32.68,76591.6,0.0,-0.87235,0.0001,13.16717]
[1779655228964,32.69,76591.12,0.0,-0.87236,0.0001,13.16597]
[1779655234009,32.69,76591.78,0.0,-0.87231,0.0001,13.16801]
[1779655239036,32.69,76589.68,0.0,-0.8725,0.0001,13.15396]
[1779655244072,32.7,76589.99,0.0,-0.87245,0.0001,13.15746]
[1779655249104,32.7,76586.59,0.0,-0.87278,0.0001,13.13337]
[1779655251118,32.7,76579.27,0.0,-0.87351,0.0001,13.07964]
[1779655256154,32.7,76577.39,0.0,-0.87367,0.0001,13.06744]
[1779655261189,32.71,76578.68,0.0,-0.87352,0.0001,13.07878]
[1779655266224,32.71,76579.36,0.0,-0.87343,0.0001,13.08549]
[1779655271258,32.71,76578.78,0.0,-0.87346,0.0001,13.0828]
[1779655276292,32.72,76577.69,0.0,-0.87355,0.0001,13.07643]
[1779655282334,32.72,76579.34,0.0,-0.87336,0.0001,13.09057]
[1779655284349,32.72,76586.23,0.0,-0.87266,0.0001,13.14225]
[1779655289384,32.72,76590.46,0.0,-0.87221,0.0001,13.17463]
[1779655294420,32.72,76590.04,0.0,-0.87228,0.0001,13.16818]
[1779655299454,32.73,76587.57,0.0,-0.87251,0.0001,13.15076]
[1779655304490,32.73,76588.08,0.0,-0.87245,0.0001,13.15557]
[1779655309525,32.73,76583.91,0.0,-0.87286,0.0001,13.12556]
[1779655316582,32.73,76580.52,0.0,-0.87318,0.0001,13.10208]
[1779655318587,32.73,76586.92,0.0,-0.87252,0.0001,13.1501]
[1779655319594,32.73,76587.87,0.0,-0.87242,0.0001,13.15735]
[1779655325636,32.74,76590.4,0.0,-0.87215,0.0001,13.17717]
[1779655330671,32.74,76593.21,0.0,-0.87186,0.0001,13.19885]
[1779655335706,32.74,76594.81,0.0,-0.87168,0.0001,13.21144]
[1779655340741,32.74,76598.54,0.0,-0.8713,0.0001,13.23987]
[1779655345777,32.74,76600.94,0.0,-0.87104,0.0001,13.25823]
[1779655350813,32.74,76602.72,0.0,-0.87086,0.0001,13.27187]
[1779655355847,32.74,76602.97,0.0,-0.87086,0.0001,13.26983]
[1779655357861,32.74,76595.47,0.0,-0.87162,0.0001,13.21424]
[1779655362896,32.74,76594.23,0.0,-0.87174,0.0001,13.20583]
[1779655367932,32.75,76595.62,0.0,-0.87158,0.0001,13.21704]
[1779655372971,32.75,76595.71,0.0,-0.87156,0.0001,13.21851]
[1779655378002,32.75,76593.23,0.0,-0.8718,0.0001,13.20085]
[1779655383038,32.75,76595.07,0.0,-0.8716,0.0001,13.21539]
[1779655388072,32.75,76597.61,0.0,-0.87133,0.0001,13.23517]
[1779655391093,32.75,76604.95,0.0,-0.87058,0.0001,13.29027]
[1779655393112,32.75,76606.43,0.0,-0.87042,0.0001,13.30153]
[1779655398143,32.75,76605.32,0.0,-0.87053,0.0001,13.2936]
[1779655403177,32.75,76606.69,0.0,-0.87039,0.0001,13.30407]
[1779655408212,32.75,76607.73,0.0,-0.87028,0.0001,13.31195]
[1779655413247,32.75,76608.41,0.0,-0.87024,0.0001,13.3128]
[1779655418282,32.75,76609.16,0.0,-0.87017,0.0001,13.31843]
[1779655423317,32.75,76608.62,0.0,-0.87022,0.0001,13.31445]
[1779655428353,32.76,76609.49,0.0,-0.87013,0.0001,13.32101]
[1779655435403,32.76,76609.3,0.0,-0.87015,0.0001,13.31976]
[1779655439430,32.76,76616.29,0.0,-0.86943,0.0001,13.37184]
[1779655444466,32.75,76620.63,0.0,-0.86899,0.0001,13.40383]
[1779655449500,32.75,76623.33,0.0,-0.86872,0.0001,13.4234]
[1779655454535,32.75,76626.27,0.0,-0.86842,0.0001,13.44465]
[1779655459571,32.75,76628.34,0.0,-0.86822,0.0001,13.45929]
[1779655464606,32.75,76631.14,0.0,-0.86794,0.0001,13.47984]
[1779655469640,32.75,76631.08,0.0,-0.86796,0.0001,13.47855]
[1779655474679,32.75,76630.92,0.0,-0.86802,0.0001,13.47202]
[1779655479715,32.74,76629.63,0.0,-0.86817,0.0001,13.46143]
[1779655482737,32.74,76622.48,0.0,-0.86891,0.0001,13.40752]
[1779655483765,32.74,76619.37,0.0,-0.86924,0.0001,13.38422]
[1779655485772,32.74,76608.73,0.0,-0.87033,0.0001,13.30481]
[1779655486784,32.74,76607.31,0.0,-0.87047,0.0001,13.29428]
[1779655491815,32.74,76604.92,0.0,-0.87071,0.0001,13.27694]
[1779655496849,32.75,76606.98,0.0,-0.8705,0.0001,13.29278]
[1779655501883,32.75,76607.52,0.0,-0.87043,0.0001,13.29722]
[1779655507374,32.75,76607.68,0.0,-0.87041,0.0001,13.29893]
[1779655512961,32.75,76608.33,0.0,-0.87034,0.0001,13.30423]
[1779655517996,32.75,76607.8,0.0,-0.87038,0.0001,13.30083]
[1779655523032,32.75,76610.03,0.0,-0.87015,0.0001,13.31792]
[1779655525046,32.75,76617.62,0.0,-0.86937,0.0001,13.37464]
[1779655528068,32.75,76618.96,0.0,-0.86923,0.0001,13.38466]
[1779655533102,32.75,76621.21,0.0,-0.86903,0.0001,13.39712]
[1779655538138,32.75,76623.51,0.0,-0.8688,0.0001,13.41405]
[1779655543174,32.75,76629.5,0.0,-0.86819,0.0001,13.45825]
[1779655550224,32.75,76631.67,0.0,-0.86798,0.0001,13.47328]
[1779655555256,32.75,76637.05,0.0,-0.86743,0.0001,13.51289]
[1779655560292,32.74,76632.95,0.0,-0.86786,0.0001,13.48187]
[1779655565326,32.74,76632.56,0.0,-0.86791,0.0001,13.47805]
[1779655570361,32.74,76631.37,0.0,-0.86805,0.0001,13.46789]
[1779655575397,32.74,76630.88,0.0,-0.86812,0.0001,13.46317]
[1779655580432,32.74,76631.9,0.0,-0.86803,0.0001,13.46971]
[1779655585467,32.73,76635.62,0.0,-0.86766,0.0001,13.49648]
[1779655590503,32.73,76636.08,0.0,-0.86763,0.0001,13.49882]
[1779655595537,32.73,76637.86,0.0,-0.86748,0.0001,13.50767]
[1779655600573,32.73,76638.31,0.0,-0.86743,0.0001,13.51102]
[1779655606615,32.73,76641.33,0.0,-0.86712,0.0001,13.53335]
[1779655611648,32.73,76635.65,0.0,-0.86771,0.0001,13.49069]
[1779655618155,32.73,76632.37,0.0,-0.86805,0.0001,13.4664]
[1779655622726,32.73,76626.54,0.0,-0.86865,0.0001,13.4232]
[1779655628225,32.73,76628.49,0.0,-0.86844,0.0001,13.43833]
[1779655633802,32.73,76629.65,0.0,-0.86831,0.0001,13.44768]
[1779655638298,32.74,76618.86,0.0,-0.86942,0.0001,13.36739]
[1779655638838,32.73,76618.86,0.0,-0.86942,0.0001,13.36728]
[1779655643881,32.74,76619.26,0.0,-0.86938,0.0001,13.37052]
[1779655647901,32.74,76624.94,0.0,-0.86878,0.0001,13.41347]
[1779655656966,32.74,76623.81,0.0,-0.86894,0.0001,13.40004]
[1779655662000,32.73,76621.19,0.0,-0.86922,0.0001,13.3798]
[1779655667036,32.73,76619.96,0.0,-0.86936,0.0001,13.36996]
[1779655668043,32.73,76612.77,0.0,-0.8701,0.0001,13.31622]
[1779655669050,32.73,76611.31,0.0,-0.87025,0.0001,13.30529]
[1779655674084,32.73,76609.69,0.0,-0.87042,0.0001,13.29305]
[1779655679120,32.73,76610.54,0.0,-0.87033,0.0001,13.29925]
[1779655684155,32.73,76611.54,0.0,-0.87023,0.0001,13.30657]
[1779655686169,32.73,76602.75,0.0,-0.87113,0.0001,13.24104]
[1779655687178,32.73,76599.94,0.0,-0.87142,0.0001,13.22019]
[1779655693218,32.73,76597.64,0.0,-0.87165,0.0001,13.20343]
[1779655697253,32.73,76588.68,0.0,-0.87257,0.0001,13.13589]
[1779655698258,32.73,76585.89,0.0,-0.87285,0.0001,13.11499]
[1779655703294,32.73,76585.49,0.0,-0.87291,0.0001,13.11127]
[1779655708328,32.73,76582.43,0.0,-0.87322,0.0001,13.08788]
[1779655713363,32.73,76583.37,0.0,-0.87317,0.0001,13.09033]
[1779655718400,32.73,76581.52,0.0,-0.87335,0.0001,13.07683]
[1779655723433,32.73,76581.71,0.0,-0.87333,0.0001,13.0786]
[1779655728941,32.73,76582.9,0.0,-0.8732,0.0001,13.08791]
[1779655733503,32.73,76577.58,0.0,-0.87373,0.0001,13.04875]
[1779655735521,32.73,76575.45,0.0,-0.87394,0.0001,13.03341]
[1779655740551,32.73,76576.34,0.0,-0.87384,0.0001,13.04082]
[1779655745590,32.73,76578.37,0.0,-0.87363,0.0001,13.05646]
[1779655750636,32.73,76576.48,0.0,-0.8738,0.0001,13.0434]
[1779655755671,32.74,76575.88,0.0,-0.87385,0.0001,13.03981]
[1779655760706,32.74,76575.91,0.0,-0.87384,0.0001,13.04091]
[1779655765741,32.74,76577.07,0.0,-0.87371,0.0001,13.05039]
[1779655770776,32.74,76582.17,0.0,-0.87318,0.0001,13.0889]
[1779655771783,32.74,76588.15,0.0,-0.87261,0.0001,13.12904]
[1779655772791,32.74,76596.76,0.0,-0.87174,0.0001,13.19298]
[1779655774804,32.74,76609.84,0.0,-0.87041,0.0001,13.29007]
[1779655776818,32.74,76615.0,0.0,-0.86989,0.0001,13.32809]
[1779655781852,32.74,76620.2,0.0,-0.86934,0.0001,13.3674]
[1779655786894,32.74,76622.14,0.0,-0.86913,0.0001,13.38249]
[1779655791933,32.74,76619.38,0.0,-0.86941,0.0001,13.36259]
[1779655795956,32.74,76624.09,0.0,-0.86892,0.0001,13.3981]
[1779655800991,32.74,76621.43,0.0,-0.8692,0.0001,13.3774]
[1779655807034,32.74,76620.47,0.0,-0.86933,0.0001,13.36871]
[1779655810056,32.74,76613.58,0.0,-0.87004,0.0001,13.31661]
[1779655815096,32.74,76617.87,0.0,-0.86962,0.0001,13.34762]
[1779655817110,32.74,76610.73,0.0,-0.87036,0.0001,13.29395]
[1779655818114,32.74,76605.45,0.0,-0.8709,0.0001,13.25448]
[1779655819120,32.73,76605.91,0.0,-0.87085,0.0001,13.25782]
[1779655823149,32.73,76600.77,0.0,-0.87138,0.0001,13.21923]
[1779655824157,32.73,76598.16,0.0,-0.87165,0.0001,13.19979]
[1779655827177,32.73,76596.77,0.0,-0.87179,0.0001,13.18953]
[1779655832212,32.73,76595.92,0.0,-0.8719,0.0001,13.17921]
[1779655837249,32.74,76595.12,0.0,-0.87198,0.0001,13.17374]
[1779655838254,32.74,76589.71,0.0,-0.87253,0.0001,13.13364]
[1779655839265,32.74,76589.05,0.0,-0.87259,0.0001,13.12892]
[1779655844296,32.74,76587.9,0.0,-0.87269,0.0001,13.12136]
[1779655849330,32.74,76591.56,0.0,-0.87231,0.0001,13.1493]
[1779655852352,32.74,76596.96,0.0,-0.87176,0.0001,13.18958]
[1779655858394,32.74,76597.78,0.0,-0.87168,0.0001,13.19572]
[1779655869929,32.74,76600.48,0.0,-0.8714,0.0001,13.21629]
[1779655875513,32.74,76601.67,0.0,-0.87127,0.0001,13.22543]
[1779655885584,32.74,76602.02,0.0,-0.87123,0.0001,13.22865]
[1779655890622,32.74,76603.57,0.0,-0.87106,0.0001,13.2405]
[1779655893640,32.74,76609.07,0.0,-0.87053,0.0001,13.27726]
[1779655898674,32.74,76610.48,0.0,-0.87039,0.0001,13.28777]
[1779655903710,32.74,76606.97,0.0,-0.87075,0.0001,13.26173]
[1779655908746,32.74,76605.6,0.0,-0.87089,0.0001,13.25169]
[1779655913781,32.74,76604.4,0.0,-0.87101,0.0001,13.24291]
[1779655914787,32.74,76597.26,0.0,-0.87173,0.0001,13.18991]
[1779655920281,32.75,76590.21,0.0,-0.87244,0.0001,13.13838]
[1779655923851,32.75,76585.19,0.0,-0.87294,0.0001,13.10125]
[1779655928886,32.75,76581.8,0.0,-0.87328,0.0001,13.07641]
[1779655933920,32.75,76581.55,0.0,-0.87329,0.0001,13.0754]
[1779655938955,32.75,76577.98,0.0,-0.87364,0.0001,13.04975]
[1779655943989,32.75,76577.86,0.0,-0.87364,0.0001,13.04966]
[1779655949026,32.75,76577.9,0.0,-0.87363,0.0001,13.05066]
[1779655955073,32.75,76578.75,0.0,-0.87357,0.0001,13.05341]
[1779655960564,32.76,76577.92,0.0,-0.87364,0.0001,13.04779]
[1779655966150,32.76,76577.92,0.0,-0.87363,0.0001,13.04841]
[1779655971185,32.76,76580.38,0.0,-0.87338,0.0001,13.0671]
[1779655976220,32.76,76580.58,0.0,-0.87336,0.0001,13.06888]
[1779655981255,32.76,76580.7,0.0,-0.87334,0.0001,13.07006]
[1779655986290,32.76,76581.67,0.0,-0.87324,0.0001,13.07744]
[1779655991332,32.76,76580.14,0.0,-0.87339,0.0001,13.06623]
[1779655996360,32.76,76578.84,0.0,-0.87352,0.0001,13.05677]
[1779656002402,32.76,76577.6,0.0,-0.87364,0.0001,13.04784]
[1779656007437,32.76,76578.24,0.0,-0.87357,0.0001,13.0528]
[1779656012472,32.76,76575.81,0.0,-0.87385,0.0001,13.03069]
[1779656017508,32.76,76575.43,0.0,-0.87388,0.0001,13.02826]
[1779656022542,32.76,76574.82,0.0,-0.87394,0.0001,13.02422]
[1779656027580,32.76,76575.41,0.0,-0.87387,0.0001,13.02915]
[1779656032614,32.76,76575.23,0.0,-0.87388,0.0001,13.02838]
[1779656037651,32.77,76575.8,0.0,-0.87381,0.0001,13.03326]
[1779656040672,32.77,76570.42,0.0,-0.87435,0.0001,12.99383]
[1779656042686,32.77,76566.5,0.0,-0.87474,0.0001,12.96523]
[1779656048726,32.77,76567.54,0.0,-0.87461,0.0001,12.97438]
[1779656053764,32.77,76568.78,0.0,-0.87447,0.0001,12.98473]
[1779656058798,32.77,76570.48,0.0,-0.87428,0.0001,12.99844]
[1779656063832,32.78,76573.88,0.0,-0.87393,0.0001,13.0246]
[1779656068867,32.78,76575.0,0.0,-0.8738,0.0001,13.03398]
[1779656073902,32.78,76575.57,0.0,-0.87377,0.0001,13.03477]
[1779656078937,32.78,76575.95,0.0,-0.87372,0.0001,13.03847]
[1779656083972,32.78,76576.31,0.0,-0.87367,0.0001,13.04201]
[1779656089009,32.78,76576.84,0.0,-0.8736,0.0001,13.04677]
[1779656094044,32.79,76576.84,0.0,-0.87359,0.0001,13.04759]
[1779656100087,32.79,76576.99,0.0,-0.87356,0.0001,13.04968]
[1779656105121,32.79,76576.84,0.0,-0.87357,0.0001,13.0494]
[1779656110158,32.79,76578.38,0.0,-0.8734,0.0001,13.06154]
[1779656115192,32.79,76582.08,0.0,-0.87302,0.0001,13.08959]
[1779656118213,32.79,76576.76,0.0,-0.87355,0.0001,13.05053]
[1779656123249,32.79,76576.68,0.0,-0.87355,0.0001,13.05074]
[1779656125268,32.79,76568.87,0.0,-0.87433,0.0001,12.99333]
[1779656131756,32.8,76565.91,0.0,-0.87464,0.0001,12.96866]
[1779656138358,32.8,76565.46,0.0,-0.87466,0.0001,12.96713]
[1779656145410,32.8,76564.8,0.0,-0.8747,0.0001,12.96416]
[1779656150443,32.81,76567.47,0.0,-0.87441,0.0001,12.98525]
[1779656155476,32.81,76568.68,0.0,-0.87427,0.0001,12.99534]
[1779656160513,32.81,76568.58,0.0,-0.87427,0.0001,12.99569]
[1779656166554,32.81,76568.42,0.0,-0.87427,0.0001,12.99577]
[1779656172043,32.82,76568.28,0.0,-0.87426,0.0001,12.99595]
[1779656179651,32.82,76567.35,0.0,-0.87434,0.0001,12.99048]
[1779656185694,32.82,76567.29,0.0,-0.87433,0.0001,12.99121]
[1779656190727,32.82,76561.52,0.0,-0.87489,0.0001,12.94971]
[1779656195764,32.83,76562.24,0.0,-0.87483,0.0001,12.95193]
[1779656200798,32.83,76563.51,0.0,-0.87469,0.0001,12.96243]
[1779656205834,32.83,76565.84,0.0,-0.87444,0.0001,12.98067]
[1779656210870,32.83,76564.09,0.0,-0.87461,0.0001,12.96872]
[1779656215903,32.83,76564.49,0.0,-0.87455,0.0001,12.97274]
[1779656220938,32.84,76565.16,0.0,-0.87447,0.0001,12.97872]
[1779656225976,32.84,76567.08,0.0,-0.87426,0.0001,12.9939]
[1779656231012,32.84,76564.57,0.0,-0.8745,0.0001,12.97656]
[1779656236047,32.84,76561.82,0.0,-0.87476,0.0001,12.95731]
[1779656241082,32.84,76560.66,0.0,-0.87486,0.0001,12.94981]
[1779656246118,32.85,76556.61,0.0,-0.87525,0.0001,12.92096]
[1779656250146,32.85,76550.97,0.0,-0.8758,0.0001,12.88026]
[1779656251152,32.85,76538.62,0.0,-0.87705,0.0001,12.78542]
[1779656256187,32.85,76543.66,0.0,-0.87652,0.0001,12.82435]
[1779656262689,32.85,76543.42,0.0,-0.87652,0.0001,12.82458]
[1779656268272,32.86,76543.05,0.0,-0.87653,0.0001,12.82385]
[1779656276327,32.86,76542.66,0.0,-0.87653,0.0001,12.82366]
[1779656281361,32.87,76542.18,0.0,-0.87656,0.0001,12.82183]
[1779656288412,32.87,76542.97,0.0,-0.87645,0.0001,12.82996]
[1779656294457,32.87,76542.04,0.0,-0.87651,0.0001,12.82514]
[1779656300498,32.88,76543.72,0.0,-0.87632,0.0001,12.83943]
[1779656306539,32.88,76542.2,0.0,-0.87644,0.0001,12.83022]
[1779656311576,32.89,76542.2,0.0,-0.87645,0.0001,12.82757]
[1779656321644,32.89,76542.78,0.0,-0.87635,0.0001,12.83506]
[1779656326683,32.89,76542.21,0.0,-0.87638,0.0001,12.83251]
[1779656333177,32.9,76541.98,0.0,-0.87637,0.0001,12.83329]
[1779656340780,32.9,76541.25,0.0,-0.87641,0.0001,12.8305]
[1779656345818,32.91,76541.1,0.0,-0.8764,0.0001,12.83127]
[1779656350852,32.91,76540.55,0.0,-0.87643,0.0001,12.82913]
[1779656356895,32.92,76540.45,0.0,-0.8764,0.0001,12.83073]
[1779656361929,32.92,76539.96,0.0,-0.87643,0.0001,12.82906]
[1779656366964,32.92,76540.18,0.0,-0.87638,0.0001,12.83261]
[1779656368978,32.92,76534.63,0.0,-0.87691,0.0001,12.79267]
[1779656374014,32.93,76534.38,0.0,-0.87694,0.0001,12.78874]
[1779656379049,32.93,76540.57,0.0,-0.8763,0.0001,12.83642]
[1779656382069,32.93,76561.37,0.0,-0.87422,0.0001,12.99062]
[1779656383077,32.93,76567.68,0.0,-0.87358,0.0001,13.03733]
[1779656384082,32.93,76573.77,0.0,-0.87297,0.0001,13.08239]
[1779656385091,32.94,76577.4,0.0,-0.8726,0.0001,13.10926]
[1779656389118,32.94,76579.25,0.0,-0.87242,0.0001,13.12299]
[1779656394154,32.94,76576.96,0.0,-0.87264,0.0001,13.10638]
[1779656399188,32.94,76576.31,0.0,-0.87271,0.0001,13.10153]
[1779656405235,32.94,76579.86,0.0,-0.87236,0.0001,13.12754]
[1779656407247,32.94,76573.26,0.0,-0.87302,0.0001,13.07882]
[1779656412282,32.94,76569.51,0.0,-0.87339,0.0001,13.05139]
[1779656417319,32.94,76563.77,0.0,-0.87396,0.0001,13.00951]
[1779656422355,32.94,76564.02,0.0,-0.87393,0.0001,13.01189]
[1779656429404,32.94,76565.05,0.0,-0.87382,0.0001,13.01994]
[1779656434440,32.94,76565.94,0.0,-0.87376,0.0001,13.02248]
[1779656440482,32.94,76566.59,0.0,-0.87369,0.0001,13.02758]
[1779656445517,32.94,76573.96,0.0,-0.87295,0.0001,13.0821]
[1779656450553,32.94,76573.79,0.0,-0.87297,0.0001,13.08075]
[1779656455588,32.94,76572.07,0.0,-0.87314,0.0001,13.06799]
[1779656462638,32.94,76571.49,0.0,-0.8732,0.0001,13.06372]
[1779656468679,32.94,76567.39,0.0,-0.87361,0.0001,13.03364]
[1779656474162,32.94,76572.47,0.0,-0.8731,0.0001,13.07123]
[1779656479757,32.94,76572.17,0.0,-0.87312,0.0001,13.0695]
[1779656486805,32.95,76572.84,0.0,-0.87302,0.0001,13.07685]
[1779656491841,32.95,76576.21,0.0,-0.87269,0.0001,13.09903]
[1779656501922,32.95,76579.59,0.0,-0.87231,0.0001,13.1267]
[1779656504372,32.96,76574.01,0.0,-0.87286,0.0001,13.0864]
[1779656509977,32.96,76574.56,0.0,-0.87279,0.0001,13.092]
[1779656519040,32.96,76575.98,0.0,-0.87261,0.0001,13.10508]
[1779656524080,32.97,76580.66,0.0,-0.87212,0.0001,13.14098]
[1779656531129,32.97,76581.25,0.0,-0.87203,0.0001,13.14699]
[1779656534583,32.97,76587.29,0.0,-0.87141,0.0001,13.19248]
[1779656542206,32.97,76586.59,0.0,-0.87146,0.0001,13.18867]
[1779656548248,32.98,76581.45,0.0,-0.87197,0.0001,13.15196]
[1779656553283,32.98,76582.33,0.0,-0.8719,0.0001,13.15523]
[1779656559324,32.98,76586.19,0.0,-0.87149,0.0001,13.18487]
[1779656563352,32.98,76591.47,0.0,-0.87094,0.0001,13.22456]
[1779656564796,32.98,76601.26,0.0,-0.86994,0.0001,13.2976]
[1779656566375,32.98,76613.61,0.0,-0.86867,0.0001,13.38932]
[1779656567381,32.98,76618.66,0.0,-0.86815,0.0001,13.42692]
[1779656569401,32.98,76621.72,0.0,-0.86783,0.0001,13.44993]
[1779656574866,32.98,76628.84,0.0,-0.86709,0.0001,13.50309]
[1779656580475,32.98,76634.74,0.0,-0.86647,0.0001,13.54711]
[1779656583498,32.99,76640.91,0.0,-0.86582,0.0001,13.59376]
[1779656584939,32.99,76647.18,0.0,-0.86516,0.0001,13.64057]
[1779656590544,32.99,76645.36,0.0,-0.86533,0.0001,13.62802]
[1779656595009,32.99,76651.36,0.0,-0.8647,0.0001,13.67329]
[1779656600614,32.99,76650.7,0.0,-0.86476,0.0001,13.66909]
[1779656605648,32.99,76651.17,0.0,-0.8647,0.0001,13.67319]
[1779656609678,32.99,76658.74,0.0,-0.8639,0.00011,13.72994]
[1779656615149,32.99,76661.17,0.0,-0.86367,0.00011,13.74382]
[1779656620755,32.99,76660.26,0.0,-0.86377,0.00011,13.73728]
[1779656627903,32.99,76661.04,0.0,-0.86368,0.00011,13.74323]
[1779656631832,32.99,76655.2,0.0,-0.86429,0.00011,13.70006]
[1779656633845,33.0,76637.58,0.0,-0.86613,0.0001,13.56935]
[1779656635289,33.0,76627.53,0.0,-0.86717,0.0001,13.49502]
[1779656635859,33.0,76627.53,0.0,-0.86716,0.0001,13.49538]
[1779656640893,33.0,76631.02,0.0,-0.86678,0.0001,13.52312]
[1779656645929,33.0,76633.99,0.0,-0.86645,0.0001,13.54614]
[1779656650967,33.0,76641.82,0.0,-0.86563,0.0001,13.60518]
[1779656651974,33.0,76645.87,0.0,-0.8652,0.0001,13.63538]
[1779656661039,33.01,76646.41,0.0,-0.86514,0.0001,13.63994]
[1779656669092,33.01,76647.1,0.0,-0.86506,0.0001,13.64551]
[1779656674129,33.01,76651.37,0.0,-0.86464,0.0001,13.67309]
[1779656680171,33.01,76651.76,0.0,-0.8646,0.0001,13.67613]
[1779656682186,33.01,76643.27,0.0,-0.86549,0.0001,13.61309]
[1779656683191,33.01,76639.83,0.0,-0.86585,0.0001,13.58765]
[1779656688227,33.01,76639.3,0.0,-0.86589,0.0001,13.5844]
[1779656693263,33.01,76637.92,0.0,-0.86603,0.0001,13.57473]
[1779656699304,33.01,76637.09,0.0,-0.8661,0.0001,13.56924]
[1779656703336,33.01,76689.26,0.0,-0.8606,0.00011,13.9575]
[1779656707361,33.01,76684.14,0.0,-0.86117,0.00011,13.91774]
[1779656711389,33.0,76671.02,0.0,-0.86258,0.00011,13.81865]
[1779656712395,33.0,76665.06,0.0,-0.86322,0.00011,13.77392]
[1779656713405,33.0,76661.17,0.0,-0.86363,0.00011,13.74469]
[1779656715417,33.0,76656.71,0.0,-0.86411,0.00011,13.71107]
[1779656718390,33.0,76654.48,0.0,-0.86435,0.0001,13.69425]
[1779656719445,33.0,76539.04,0.0,-0.87612,0.0001,12.84064]
[1779656720452,33.02,76541.76,0.0,-0.87571,0.0001,12.87025]
[1779656723474,33.08,76545.45,0.0,-0.87494,0.0001,12.92699]
[1779656725935,33.1,76641.13,0.0,-0.86505,0.0001,13.64294]
[1779656729515,33.1,76544.22,0.0,-0.87491,0.0001,12.92845]
[1779656730524,33.11,76547.57,0.0,-0.87445,0.0001,12.96216]
[1779656731529,33.11,76605.56,0.0,-0.86863,0.0001,13.38521]
[1779656732536,33.11,76605.35,0.0,-0.86864,0.0001,13.38394]
[1779656737571,33.12,76602.54,0.0,-0.86891,0.0001,13.36502]
[1779656742606,33.12,76603.76,0.0,-0.86876,0.0001,13.37554]
[1779656747642,33.12,76604.69,0.0,-0.86864,0.0001,13.38388]
[1779656752677,33.13,76606.56,0.0,-0.86843,0.0001,13.39904]
[1779656757712,33.13,76606.56,0.0,-0.86841,0.0001,13.40044]
[1779656762748,33.13,76608.82,0.0,-0.86816,0.0001,13.41856]
[1779656767785,33.14,76610.8,0.0,-0.86794,0.0001,13.43457]
[1779656770803,33.14,76603.11,0.0,-0.86871,0.0001,13.37855]
[1779656776291,33.14,76601.07,0.0,-0.8689,0.0001,13.36522]
[1779656781880,33.14,76602.62,0.0,-0.86871,0.0001,13.37892]
[1779656786915,33.15,76603.04,0.0,-0.86864,0.0001,13.38393]
[1779656791950,33.15,76605.17,0.0,-0.86843,0.0001,13.39717]
[1779656792957,33.15,76610.3,0.0,-0.8679,0.0001,13.43532]
[1779656797994,33.15,76613.95,0.0,-0.8675,0.0001,13.46381]
[1779656802030,33.16,76619.06,0.0,-0.86696,0.0001,13.50261]
[1779656807063,33.16,76618.13,0.0,-0.86704,0.0001,13.49674]
[1779656812098,33.16,76616.96,0.0,-0.86715,0.0001,13.48904]
[1779656817133,33.16,76615.91,0.0,-0.86724,0.0001,13.48212]
[1779656822170,33.16,76613.95,0.0,-0.86743,0.0001,13.46847]
[1779656827204,33.17,76613.11,0.0,-0.86751,0.0001,13.46315]
[1779656832245,33.17,76612.89,0.0,-0.86752,0.0001,13.46236]
[1779656846345,33.17,76611.47,0.0,-0.86763,0.0001,13.45407]
[1779656851380,33.17,76609.41,0.0,-0.86787,0.0001,13.43528]
[1779656856851,33.17,76609.54,0.0,-0.86784,0.0001,13.43715]
[1779656862461,33.18,76609.34,0.0,-0.86785,0.0001,13.43643]
[1779656867496,33.18,76609.13,0.0,-0.86786,0.0001,13.43562]
[1779656873538,33.18,76609.1,0.0,-0.86785,0.0001,13.43629]
[1779656879581,33.18,76609.33,0.0,-0.86782,0.0001,13.43887]
[1779656886629,33.18,76608.71,0.0,-0.86787,0.0001,13.43533]
[1779656891663,33.18,76609.5,0.0,-0.86778,0.0001,13.44185]
[1779656897140,33.19,76614.13,0.0,-0.86729,0.0001,13.47676]
[1779656902741,33.19,76616.27,0.0,-0.86705,0.0001,13.4935]
[1779656907210,33.19,76622.3,0.0,-0.86642,0.0001,13.53869]
[1779656912811,33.19,76623.32,0.0,-0.86634,0.0001,13.54251]
[1779656917846,33.19,76622.41,0.0,-0.86643,0.0001,13.53625]
[1779656922881,33.19,76622.44,0.0,-0.86642,0.0001,13.53683]
[1779656928924,33.19,76626.33,0.0,-0.86601,0.0001,13.56589]
[1779656933959,33.19,76628.0,0.0,-0.86584,0.0001,13.57848]
[1779656937428,33.19,76633.27,0.0,-0.86529,0.0001,13.6175]
[1779656944030,33.19,76634.36,0.0,-0.86517,0.0001,13.62574]
[1779656949064,33.19,76635.9,0.0,-0.86501,0.0001,13.6373]
[1779656954099,33.19,76630.85,0.0,-0.86553,0.0001,13.60027]
[1779656961148,33.2,76631.73,0.0,-0.86543,0.0001,13.60748]
[1779656967638,33.2,76635.38,0.0,-0.86504,0.0001,13.63497]
[1779656974239,33.2,76636.09,0.0,-0.865,0.0001,13.63639]
[1779656981288,33.2,76637.6,0.0,-0.86484,0.0001,13.64758]
[1779656986327,33.2,76641.64,0.0,-0.86442,0.0001,13.677]
[1779656991360,33.2,76642.23,0.0,-0.86437,0.0001,13.68085]
[1779656996397,33.2,76640.85,0.0,-0.86452,0.0001,13.67044]
[1779657001435,33.19,76628.33,0.0,-0.86582,0.0001,13.57751]
[1779657003449,33.19,76625.73,0.0,-0.86609,0.0001,13.55842]
[1779657008485,33.2,76624.9,0.0,-0.86617,0.0001,13.55262]
[1779657015533,33.2,76624.01,0.0,-0.86626,0.0001,13.5464]
[1779657025604,33.2,76623.5,0.0,-0.86631,0.0001,13.54299]
[1779657030639,33.2,76621.7,0.0,-0.86649,0.0001,13.52993]
[1779657035674,33.2,76618.83,0.0,-0.86682,0.0001,13.50463]
[1779657036681,33.2,76613.18,0.0,-0.8674,0.0001,13.46296]
[1779657037688,33.2,76612.74,0.0,-0.86745,0.0001,13.45978]
[1779657042723,33.2,76613.4,0.0,-0.86737,0.0001,13.46501]
[1779657048204,33.2,76613.51,0.0,-0.86736,0.0001,13.46622]
[1779657053800,33.2,76614.16,0.0,-0.86728,0.0001,13.47135]
[1779657058836,33.2,76614.6,0.0,-0.86723,0.0001,13.47495]
[1779657064881,33.2,76614.71,0.0,-0.86722,0.0001,13.47617]
[1779657069914,33.2,76614.69,0.0,-0.86721,0.0001,13.47645]
[1779657074949,33.2,76614.75,0.0,-0.8672,0.0001,13.47726]
[1779657079984,33.2,76614.74,0.0,-0.8672,0.0001,13.47756]
[1779657087034,33.2,76614.57,0.0,-0.86721,0.0001,13.47682]
[1779657092069,33.21,76614.61,0.0,-0.86723,0.0001,13.47317]
[1779657098554,33.21,76614.42,0.0,-0.86724,0.0001,13.47225]
[1779657106167,33.21,76614.42,0.0,-0.86724,0.0001,13.47289]
[1779657111202,33.21,76614.51,0.0,-0.86722,0.0001,13.47395]
[1779657117244,33.21,76615.8,0.0,-0.86708,0.0001,13.4839]
[1779657122278,33.21,76615.28,0.0,-0.86713,0.0001,13.48043]
[1779657127315,33.21,76616.08,0.0,-0.86704,0.0001,13.48669]
[1779657134363,33.21,76616.44,0.0,-0.867,0.0001,13.48981]
[1779657140405,33.21,76615.32,0.0,-0.86711,0.0001,13.48192]
[1779657145439,33.21,76614.26,0.0,-0.86721,0.0001,13.47442]
[1779657150475,33.21,76613.59,0.0,-0.86728,0.0001,13.4698]
[1779657158531,33.21,76612.88,0.0,-0.86738,0.0001,13.46076]
[1779657163566,33.22,76615.67,0.0,-0.86709,0.0001,13.48157]
[1779657169608,33.22,76614.87,0.0,-0.86717,0.0001,13.4759]
[1779657176660,33.22,76614.24,0.0,-0.86723,0.0001,13.47158]
[1779657181694,33.22,76611.02,0.0,-0.86755,0.0001,13.4481]
[1779657182701,33.22,76604.24,0.0,-0.86825,0.0001,13.39824]
[1779657183708,33.22,76603.41,0.0,-0.86833,0.0001,13.39228]
[1779657186730,33.22,76599.48,0.0,-0.86873,0.0001,13.36392]
[1779657191765,33.22,76603.96,0.0,-0.86825,0.0001,13.39793]
[1779657194785,33.22,76608.47,0.0,-0.86778,0.0001,13.43163]
[1779657199820,33.22,76610.62,0.0,-0.86755,0.0001,13.44809]
[1779657206869,33.22,76609.79,0.0,-0.86763,0.0001,13.44281]
[1779657211904,33.23,76609.52,0.0,-0.86768,0.0001,13.43708]
[1779657217947,33.23,76610.28,0.0,-0.86759,0.0001,13.44341]
[1779657222982,33.23,76608.7,0.0,-0.86774,0.0001,13.43241]
[1779657228018,33.23,76609.24,0.0,-0.86768,0.0001,13.437]
[1779657233052,33.23,76605.32,0.0,-0.86807,0.0001,13.40885]
[1779657237080,33.23,76600.7,0.0,-0.86853,0.0001,13.3758]
[1779657242125,33.23,76599.21,0.0,-0.86867,0.0001,13.36604]
[1779657247158,33.24,76601.08,0.0,-0.86846,0.0001,13.38086]
[1779657252195,33.24,76601.57,0.0,-0.8684,0.0001,13.38543]
[1779657257230,33.24,76602.06,0.0,-0.86833,0.0001,13.38994]
[1779657262266,33.24,76600.85,0.0,-0.86845,0.0001,13.38192]
[1779657267300,33.24,76601.5,0.0,-0.86837,0.0001,13.38754]
[1779657272334,33.25,76602.76,0.0,-0.86826,0.0001,13.39323]
[1779657275356,33.25,76610.26,0.0,-0.86749,0.0001,13.44877]
[1779657276363,33.25,76617.57,0.0,-0.86674,0.0001,13.50261]
[1779657278377,33.25,76626.19,0.0,-0.86584,0.0001,13.56625]
[1779657282405,33.25,76629.8,0.0,-0.86546,0.0001,13.59326]
[1779657285425,33.25,76640.9,0.0,-0.86431,0.0001,13.67521]
[1779657290462,33.25,76642.06,0.0,-0.86419,0.0001,13.68341]
[1779657295497,33.25,76643.77,0.0,-0.86402,0.0001,13.69561]
[1779657300533,33.24,76644.18,0.0,-0.86398,0.0001,13.69819]
[1779657305567,33.24,76640.68,0.0,-0.86435,0.0001,13.67204]
[1779657307581,33.24,76633.09,0.0,-0.86514,0.0001,13.61597]
[1779657311611,33.24,76626.27,0.0,-0.86585,0.0001,13.56573]
[1779657316645,33.24,76622.47,0.0,-0.86625,0.0001,13.53746]
[1779657321682,33.24,76622.28,0.0,-0.86626,0.0001,13.53633]
[1779657326717,33.24,76620.33,0.0,-0.86647,0.0001,13.52152]
[1779657331753,33.24,76617.97,0.0,-0.86676,0.0001,13.49924]
[1779657336787,33.24,76618.18,0.0,-0.86674,0.0001,13.50025]
[1779657341822,33.24,76617.78,0.0,-0.86679,0.0001,13.4967]
[1779657346856,33.24,76617.05,0.0,-0.86688,0.0001,13.49084]
[1779657352899,33.24,76616.73,0.0,-0.86691,0.0001,13.48859]
[1779657360955,33.24,76617.87,0.0,-0.86679,0.0001,13.49698]
[1779657365991,33.24,76617.1,0.0,-0.86688,0.0001,13.49066]
[1779657372032,33.24,76619.9,0.0,-0.8666,0.0001,13.51064]
[1779657377067,33.24,76619.08,0.0,-0.86668,0.0001,13.50459]
[1779657382102,33.24,76617.55,0.0,-0.86684,0.0001,13.49312]
[1779657389151,33.23,76613.67,0.0,-0.86725,0.0001,13.46391]
[1779657394186,33.23,76613.24,0.0,-0.86734,0.0001,13.45614]
[1779657399221,33.23,76613.61,0.0,-0.8673,0.0001,13.45864]
[1779657405265,33.23,76616.48,0.0,-0.86701,0.0001,13.47942]
[1779657410747,33.23,76616.85,0.0,-0.86698,0.0001,13.48185]
[1779657418355,33.23,76616.97,0.0,-0.86697,0.0001,13.4823]
[1779657424396,33.23,76616.99,0.0,-0.86697,0.0001,13.48215]
[1779657429431,33.23,76621.67,0.0,-0.8665,0.0001,13.51623]
[1779657434468,33.23,76621.45,0.0,-0.86652,0.0001,13.51417]
[1779657439504,33.23,76621.76,0.0,-0.8665,0.0001,13.51602]
[1779657444537,33.23,76621.62,0.0,-0.86652,0.0001,13.51453]
[1779657449573,33.23,76621.4,0.0,-0.86655,0.0001,13.51248]
[1779657454608,33.23,76621.36,0.0,-0.86659,0.0001,13.50743]
[1779657461113,33.23,76619.61,0.0,-0.86678,0.0001,13.49404]
[1779657462663,33.22,76612.65,0.0,-0.8675,0.0001,13.44268]
[1779657463669,33.23,76602.86,0.0,-0.8685,0.0001,13.37072]
[1779657471182,33.23,76603.65,0.0,-0.86841,0.0001,13.37735]
[1779657476761,33.23,76607.16,0.0,-0.86804,0.0001,13.40385]
[1779657482810,33.23,76608.44,0.0,-0.8679,0.0001,13.41383]
[1779657487848,33.23,76612.46,0.0,-0.86748,0.0001,13.44385]
[1779657492884,33.23,76613.33,0.0,-0.86739,0.0001,13.45068]
[1779657501947,33.23,76614.0,0.0,-0.8673,0.0001,13.45648]
[1779657506981,33.23,76615.47,0.0,-0.86715,0.0001,13.46784]
[1779657512018,33.23,76615.92,0.0,-0.86713,0.0001,13.46737]
[1779657517053,33.24,76617.28,0.0,-0.86698,0.0001,13.47795]
[1779657522086,33.24,76617.3,0.0,-0.86697,0.0001,13.47868]
[1779657527122,33.24,76616.74,0.0,-0.86702,0.0001,13.47516]
[1779657532156,33.24,76615.56,0.0,-0.86713,0.0001,13.46712]
[1779657538199,33.24,76614.7,0.0,-0.8672,0.0001,13.46176]
[1779657545251,33.24,76614.98,0.0,-0.86716,0.0001,13.46493]
[1779657550287,33.24,76618.61,0.0,-0.86677,0.0001,13.49235]
[1779657555321,33.25,76618.33,0.0,-0.86679,0.0001,13.49092]
[1779657560355,33.25,76617.19,0.0,-0.8669,0.0001,13.48318]
[1779657566396,33.25,76617.7,0.0,-0.86684,0.0001,13.48777]
[1779657571883,33.25,76618.72,0.0,-0.86676,0.0001,13.49175]
[1779657574458,33.25,76624.43,0.0,-0.86616,0.0001,13.53412]
[1779657578481,33.25,76627.17,0.0,-0.86587,0.0001,13.55491]
[1779657580495,33.25,76637.08,0.0,-0.86484,0.0001,13.62821]
[1779657585531,33.25,76637.25,0.0,-0.86482,0.0001,13.62963]
[1779657590565,33.25,76641.06,0.0,-0.86442,0.0001,13.65779]
[1779657595601,33.25,76645.85,0.0,-0.86392,0.0001,13.69286]
[1779657600635,33.25,76646.08,0.0,-0.86391,0.0001,13.69407]
[1779657605670,33.25,76642.03,0.0,-0.86434,0.0001,13.66371]
[1779657610705,33.25,76641.32,0.0,-0.86442,0.0001,13.65805]
[1779657615742,33.25,76635.39,0.0,-0.86504,0.0001,13.61386]
[1779657620776,33.25,76634.84,0.0,-0.8651,0.0001,13.60984]
[1779657629839,33.25,76636.65,0.0,-0.86491,0.0001,13.62337]
[1779657634917,33.25,76636.42,0.0,-0.86496,0.0001,13.6175]
[1779657639952,33.25,76636.29,0.0,-0.86497,0.0001,13.61688]
[1779657647005,33.25,76635.88,0.0,-0.86501,0.0001,13.6142]
[1779657649019,33.25,76630.81,0.0,-0.86554,0.0001,13.57678]
[1779657651033,33.25,76628.9,0.0,-0.86573,0.0001,13.5628]
[1779657656068,33.25,76627.69,0.0,-0.86585,0.0001,13.55449]
[1779657661103,33.25,76622.87,0.0,-0.86634,0.0001,13.51953]
[1779657667147,33.25,76621.97,0.0,-0.86642,0.0001,13.51353]
[1779657672182,33.26,76621.51,0.0,-0.86647,0.0001,13.51053]
[1779657678225,33.26,76621.46,0.0,-0.86647,0.0001,13.51051]
[1779657684267,33.26,76620.6,0.0,-0.86656,0.0001,13.50397]
[1779657689302,33.26,76618.59,0.0,-0.86677,0.0001,13.48888]
[1779657695344,33.26,76618.39,0.0,-0.86682,0.0001,13.48326]
[1779657701388,33.26,76620.07,0.0,-0.86665,0.0001,13.4957]
[1779657710451,33.26,76620.05,0.0,-0.86665,0.0001,13.49553]
[1779657718508,33.26,76620.83,0.0,-0.86657,0.0001,13.50112]
[1779657723541,33.25,76620.16,0.0,-0.86665,0.0001,13.49545]
[1779657733017,33.25,76619.98,0.0,-0.8667,0.0001,13.49238]
[1779657738647,33.25,76619.69,0.0,-0.86674,0.0001,13.48919]
[1779657743681,33.25,76619.37,0.0,-0.86679,0.0001,13.48597]
[1779657751738,33.24,76619.23,0.0,-0.86685,0.0001,13.47943]
[1779657758787,33.24,76619.23,0.0,-0.86686,0.0001,13.4786]
[1779657764829,33.24,76619.15,0.0,-0.86688,0.0001,13.47767]
[1779657770871,33.24,76619.53,0.0,-0.86684,0.0001,13.4805]
[1779657775906,33.24,76619.41,0.0,-0.86686,0.0001,13.47883]
[1779657783376,33.24,76618.61,0.0,-0.86696,0.0001,13.47195]
[1779657788997,33.24,76618.6,0.0,-0.86698,0.0001,13.47065]
[1779657797055,33.23,76619.47,0.0,-0.86691,0.0001,13.47544]
[1779657802090,33.23,76619.37,0.0,-0.86693,0.0001,13.47375]
[1779657809138,33.23,76620.58,0.0,-0.86681,0.0001,13.48281]
[1779657819208,33.23,76620.24,0.0,-0.86686,0.0001,13.47708]
[1779657824244,33.23,76619.61,0.0,-0.86692,0.0001,13.47273]
[1779657830286,33.24,76619.25,0.0,-0.86695,0.0001,13.47082]
[1779657836328,33.24,76618.99,0.0,-0.86696,0.0001,13.46965]
[1779657842371,33.24,76617.24,0.0,-0.86715,0.0001,13.45666]
[1779657849420,33.24,76616.51,0.0,-0.86722,0.0001,13.4517]
[1779657856469,33.24,76616.56,0.0,-0.86723,0.0001,13.45098]
[1779657861504,33.24,76617.13,0.0,-0.86716,0.0001,13.45591]
[1779657866542,33.24,76619.82,0.0,-0.86687,0.0001,13.47609]
[1779657871581,33.24,76619.68,0.0,-0.86692,0.0001,13.47123]
[1779657876612,33.24,76618.74,0.0,-0.86701,0.0001,13.46483]
[1779657882655,33.24,76618.04,0.0,-0.86707,0.0001,13.4603]
[1779657887689,33.24,76616.37,0.0,-0.86723,0.0001,13.44854]
[1779657892724,33.24,76615.78,0.0,-0.86729,0.0001,13.44479]
[1779657898765,33.25,76612.1,0.0,-0.86765,0.0001,13.41875]
[1779657901791,33.25,76606.97,0.0,-0.86817,0.0001,13.38132]
[1779657902798,33.25,76598.19,0.0,-0.86907,0.0001,13.31667]
[1779657904226,33.25,76595.52,0.0,-0.86934,0.0001,13.29709]
[1779657906825,33.25,76590.98,0.0,-0.8698,0.0001,13.2638]
[1779657910853,33.25,76585.58,0.0,-0.87033,0.0001,13.22596]
[1779657915888,33.25,76586.86,0.0,-0.87016,0.0001,13.23783]
[1779657924367,33.26,76589.08,0.0,-0.86989,0.0001,13.25727]
[1779657929988,33.26,76589.55,0.0,-0.86982,0.0001,13.26214]
[1779657935027,33.27,76590.33,0.0,-0.86976,0.0001,13.26488]
[1779657940063,33.27,76594.9,0.0,-0.86928,0.0001,13.29978]
[1779657945101,33.27,76597.32,0.0,-0.86901,0.0001,13.31884]
[1779657950134,33.27,76597.07,0.0,-0.86902,0.0001,13.31838]
[1779657956178,33.28,76596.82,0.0,-0.86902,0.0001,13.31827]
[1779657961212,33.28,76595.75,0.0,-0.86911,0.0001,13.31189]
[1779657966247,33.28,76592.64,0.0,-0.8694,0.0001,13.29067]
[1779657971281,33.29,76588.44,0.0,-0.8698,0.0001,13.26165]
[1779657979337,33.29,76587.88,0.0,-0.86982,0.0001,13.26043]
[1779657984790,33.3,76588.27,0.0,-0.86975,0.0001,13.2651]
[1779657991422,33.3,76591.24,0.0,-0.86945,0.0001,13.28503]
[1779657997463,33.3,76591.72,0.0,-0.86937,0.0001,13.29066]
[1779658004931,33.31,76592.06,0.0,-0.8693,0.0001,13.29595]
[1779658015007,33.32,76596.38,0.0,-0.86881,0.0001,13.33111]
[1779658020625,33.32,76599.73,0.0,-0.86844,0.0001,13.35742]
[1779658025664,33.32,76598.68,0.0,-0.86852,0.0001,13.35148]
[1779658026671,33.32,76593.58,0.0,-0.86904,0.0001,13.31442]
[1779658028687,33.33,76591.31,0.0,-0.86926,0.0001,13.29861]
[1779658034727,33.33,76592.8,0.0,-0.86907,0.0001,13.31202]
[1779658039762,33.33,76593.66,0.0,-0.86895,0.0001,13.32033]
[1779658045219,33.34,76594.36,0.0,-0.86885,0.0001,13.3278]
[1779658050838,33.34,76594.82,0.0,-0.86878,0.0001,13.33306]
[1779658056880,33.35,76595.19,0.0,-0.86874,0.0001,13.33367]
[1779658061920,33.35,76595.97,0.0,-0.86863,0.0001,13.34188]
[1779658066950,33.36,76596.55,0.0,-0.86852,0.0001,13.34943]
[1779658071988,33.36,76593.96,0.0,-0.86874,0.0001,13.33342]
[1779658077021,33.37,76592.48,0.0,-0.86887,0.0001,13.3243]
[1779658082057,33.37,76593.79,0.0,-0.86871,0.0001,13.33556]
[1779658088099,33.38,76596.04,0.0,-0.86843,0.0001,13.35579]
[1779658093134,33.38,76593.42,0.0,-0.86866,0.0001,13.33915]
[1779658094139,33.38,76588.17,0.0,-0.86919,0.0001,13.30111]
[1779658099175,33.39,76584.51,0.0,-0.86953,0.0001,13.27626]
[1779658104210,33.39,76579.83,0.0,-0.86998,0.0001,13.24395]
[1779658109245,33.39,76574.21,0.0,-0.87052,0.0001,13.2048]
[1779658114280,33.4,76570.4,0.0,-0.87091,0.0001,13.17469]
[1779658117301,33.4,76564.98,0.0,-0.87144,0.0001,13.13642]
[1779658122336,33.41,76561.66,0.0,-0.87174,0.0001,13.11447]
[1779658127371,33.41,76559.88,0.0,-0.87188,0.0001,13.10374]
[1779658132405,33.41,76560.13,0.0,-0.87183,0.0001,13.10784]
[1779658135873,33.42,76544.99,0.0,-0.87332,0.0001,12.99904]
[1779658136440,33.42,76545.86,0.0,-0.87322,0.0001,13.00593]
[1779658137441,33.42,76539.98,0.0,-0.8738,0.0001,12.9638]
[1779658138447,33.42,76533.9,0.0,-0.87439,0.0001,12.92031]
[1779658140462,33.42,76519.26,0.0,-0.87581,0.0001,12.8155]
[1779658141470,33.42,76515.36,0.0,-0.87619,0.0001,12.78782]
[1779658146504,33.43,76511.29,0.0,-0.87654,0.0001,12.7613]
[1779658148518,33.43,76506.34,0.0,-0.87701,0.0001,12.72643]
[1779658153554,33.44,76505.59,0.0,-0.87705,0.0001,12.72348]
[1779658158588,33.44,76505.91,0.0,-0.87699,0.0001,12.72822]
[1779658163623,33.45,76506.08,0.0,-0.87694,0.0001,12.7318]
[1779658168658,33.45,76506.64,0.0,-0.87685,0.0001,12.73812]
[1779658176715,33.46,76505.94,0.0,-0.87691,0.0001,12.73236]
[1779658179775,33.46,76484.78,0.0,-0.87894,0.0001,12.58112]
[1779658181776,33.46,76451.47,0.0,-0.8821,9e-05,12.34255]
[1779658182785,33.46,76418.34,0.0,-0.88518,9e-05,12.10769]
[1779658183785,33.49,76401.69,0.0,-0.88656,9e-05,12.00121]
[1779658184793,33.49,76407.74,0.0,-0.88598,9e-05,12.04604]
[1779658185803,33.49,76413.32,0.0,-0.88547,9e-05,12.08568]
[1779658186810,33.49,76419.41,0.0,-0.88488,9e-05,12.13091]
[1779658187815,33.49,76429.14,0.0,-0.88396,9e-05,12.20104]
[1779658191845,33.5,76438.19,0.0,-0.88307,9e-05,12.26894]
[1779658192852,33.5,76444.81,0.0,-0.88243,9e-05,12.31713]
[1779658197886,33.51,76450.37,0.0,-0.88185,9e-05,12.36131]
[1779658200909,33.52,76456.08,0.0,-0.88127,9e-05,12.40471]
[1779658203932,33.52,76465.01,0.0,-0.88039,0.0001,12.47102]
[1779658207958,33.53,76471.99,0.0,-0.87969,0.0001,12.52385]
[1779658212992,33.53,76469.32,0.0,-0.8799,0.0001,12.50808]
[1779658218029,33.54,76466.56,0.0,-0.88012,0.0001,12.49107]
[1779658223062,33.54,76466.39,0.0,-0.88009,0.0001,12.49334]
[1779658229104,33.55,76467.55,0.0,-0.87993,0.0001,12.50569]
[1779658232128,33.56,76449.84,0.0,-0.8816,9e-05,12.37755]
[1779658233135,33.56,76439.7,0.0,-0.88255,9e-05,12.30609]
[1779658238170,33.57,76437.05,0.0,-0.88273,9e-05,12.29191]
[1779658243206,33.57,76432.74,0.0,-0.88309,9e-05,12.26492]
[1779658246679,33.58,76427.14,0.0,-0.88356,9e-05,12.22892]
[1779658248245,33.59,76422.88,0.0,-0.88393,9e-05,12.20065]
[1779658253277,33.6,76422.09,0.0,-0.88393,9e-05,12.20023]
[1779658256750,33.6,76437.57,0.0,-0.88244,9e-05,12.31357]
[1779658257305,33.6,76437.57,0.0,-0.88243,9e-05,12.31444]
[1779658258312,33.6,76447.52,0.0,-0.88148,9e-05,12.38617]
[1779658262342,33.61,76440.61,0.0,-0.8821,9e-05,12.33917]
[1779658267379,33.62,76441.24,0.0,-0.88198,9e-05,12.34856]
[1779658272413,33.63,76446.39,0.0,-0.88144,9e-05,12.38922]
[1779658273422,33.63,76454.33,0.0,-0.88068,9e-05,12.44658]
[1779658278454,33.63,76458.58,0.0,-0.88023,0.0001,12.4801]
[1779658284495,33.64,76459.82,0.0,-0.88007,0.0001,12.49216]
[1779658289531,33.64,76463.44,0.0,-0.87968,0.0001,12.52117]
[1779658294567,33.65,76466.34,0.0,-0.87939,0.0001,12.5411]
[1779658297030,33.65,76474.59,0.0,-0.87859,0.0001,12.6012]
[1779658302623,33.66,76473.44,0.0,-0.87867,0.0001,12.59534]
[1779658307658,33.66,76473.67,0.0,-0.87861,0.0001,12.59936]
[1779658312695,33.67,76472.6,0.0,-0.87868,0.0001,12.59403]
[1779658317731,33.67,76471.73,0.0,-0.87873,0.0001,12.59016]
[1779658321759,33.68,76477.08,0.0,-0.87819,0.0001,12.63036]
[1779658323773,33.68,76478.96,0.0,-0.878,0.0001,12.64509]
[1779658328811,33.68,76479.99,0.0,-0.87787,0.0001,12.6544]
[1779658330822,33.68,76481.9,0.0,-0.87767,0.0001,12.66909]
[1779658334851,33.68,76476.07,0.0,-0.87822,0.0001,12.62825]
[1779658339885,33.69,76480.39,0.0,-0.87778,0.0001,12.66119]
[1779658341900,33.69,76486.32,0.0,-0.8772,0.0001,12.70399]
[1779658344920,33.69,76492.26,0.0,-0.87661,0.0001,12.74767]
[1779658349955,33.7,76493.93,0.0,-0.87641,0.0001,12.76285]
[1779658351972,33.7,76483.63,0.0,-0.87743,0.0001,12.68547]
[1779658352980,33.71,76452.76,0.0,-0.88029,9e-05,12.47116]
[1779658358015,33.72,76458.07,0.0,-0.87975,0.0001,12.5115]
[1779658364057,33.78,76457.24,0.0,-0.87935,0.0001,12.54078]
[1779658370100,33.79,76459.44,0.0,-0.87911,0.0001,12.55917]
[1779658377148,33.8,76461.02,0.0,-0.8789,0.0001,12.57421]
[1779658382183,33.8,76463.03,0.0,-0.87867,0.0001,12.59174]
[1779658386211,33.81,76458.74,0.0,-0.87905,0.0001,12.56334]
[1779658391246,33.82,76454.09,0.0,-0.87938,0.0001,12.53785]
[1779658396281,33.85,76452.5,0.0,-0.87935,9e-05,12.54029]
[1779658401317,33.85,76451.63,0.0,-0.87938,9e-05,12.53746]
[1779658406351,33.86,76444.85,0.0,-0.87999,9e-05,12.49214]
[1779658407820,33.87,76429.0,0.0,-0.88138,9e-05,12.38683]
[1779658411385,33.91,76421.47,0.0,-0.88183,9e-05,12.35104]
[1779658414407,33.97,76417.62,0.0,-0.88179,9e-05,12.35314]
[1779658419443,34.0,76413.71,0.0,-0.88194,9e-05,12.3416]
[1779658421482,34.02,76395.26,0.0,-0.88353,9e-05,12.22066]
[1779658422489,34.04,76382.35,0.0,-0.88459,9e-05,12.13977]
[1779658427973,34.11,76379.44,0.0,-0.88434,9e-05,12.15745]
[1779658433571,34.17,76378.44,0.0,-0.88403,9e-05,12.18093]
[1779658435579,34.19,76389.43,0.0,-0.88286,9e-05,12.26983]
[1779658438045,34.19,76395.97,0.0,-0.88223,9e-05,12.3169]
[1779658442630,34.2,76404.67,0.0,-0.8814,9e-05,12.37962]
[1779658448115,34.2,76408.17,0.0,-0.88103,9e-05,12.40763]
[1779658453706,34.21,76410.51,0.0,-0.88078,9e-05,12.42625]
[1779658458783,34.21,76413.2,0.0,-0.8805,9e-05,12.44766]
[1779658460756,34.21,76401.83,0.0,-0.88154,9e-05,12.36883]
[1779658461762,34.22,76400.92,0.0,-0.88161,9e-05,12.36367]
[1779658466797,34.22,76400.36,0.0,-0.88163,9e-05,12.36231]
[1779658471832,34.23,76401.41,0.0,-0.88152,9e-05,12.36863]
[1779658475861,34.23,76390.3,0.0,-0.88251,9e-05,12.29412]
[1779658476870,34.24,76397.21,0.0,-0.88186,9e-05,12.34327]
[1779658478349,34.24,76396.58,0.0,-0.88191,9e-05,12.33956]
[1779658478893,34.24,76395.06,0.0,-0.88204,9e-05,12.32952]
[1779658479899,34.25,76327.07,0.0,-0.88812,9e-05,11.86336]
[1779658480906,34.25,76309.78,0.0,-0.88964,9e-05,11.74502]
[1779658481915,34.27,76322.65,0.0,-0.88838,9e-05,11.84274]
[1779658482922,34.27,76320.35,0.0,-0.88857,9e-05,11.82791]
[1779658486949,34.28,76316.09,0.0,-0.88891,9e-05,11.80196]
[1779658489985,34.29,76326.38,0.0,-0.88795,9e-05,11.87587]
[1779658490993,34.29,76330.52,0.0,-0.88757,9e-05,11.90542]
[1779658493005,34.29,76333.79,0.0,-0.88726,9e-05,11.92976]
[1779658498040,34.3,76331.93,0.0,-0.88737,9e-05,11.92112]
[1779658503087,34.31,76317.11,0.0,-0.88863,9e-05,11.82304]
[1779658504095,34.31,76312.15,0.0,-0.88906,9e-05,11.78992]
[1779658506107,34.31,76305.68,0.0,-0.88961,9e-05,11.74705]
[1779658508121,34.32,76300.6,0.0,-0.89003,9e-05,11.71384]
[1779658509135,34.33,76295.43,0.0,-0.89037,9e-05,11.6872]
[1779658511152,34.35,76263.32,0.0,-0.89304,9e-05,11.47666]
[1779658512161,34.35,76215.24,0.0,-0.89711,8e-05,11.15205]
[1779658513161,34.35,76221.61,0.0,-0.89655,8e-05,11.1964]
[1779658514179,34.36,76220.98,0.0,-0.89659,8e-05,11.19342]
[1779658515180,34.36,76232.6,0.0,-0.89559,8e-05,11.27328]
[1779658516188,34.36,76240.02,0.0,-0.89495,9e-05,11.32472]
[1779658517194,34.39,76249.99,0.0,-0.8939,9e-05,11.40763]
[1779658518201,34.39,76239.98,0.0,-0.89476,9e-05,11.33968]
[1779658519209,34.41,76236.01,0.0,-0.89496,8e-05,11.32356]
[1779658523235,34.42,76243.27,0.0,-0.8943,9e-05,11.37575]
[1779658524252,34.44,76252.25,0.0,-0.8934,9e-05,11.44699]
[1779658525250,34.45,76260.63,0.0,-0.89256,9e-05,11.51321]
[1779658526260,34.47,76262.54,0.0,-0.89229,9e-05,11.53451]
[1779658527266,34.48,76268.43,0.0,-0.89168,9e-05,11.5825]
[1779658528272,34.5,76268.84,0.0,-0.89155,9e-05,11.59238]
[1779658531294,34.57,76250.39,0.0,-0.89265,9e-05,11.50312]
[1779658532301,34.57,76208.15,0.0,-0.89623,8e-05,11.21798]
[1779658533309,34.6,76203.42,0.0,-0.89648,8e-05,11.19775]
[1779658534317,34.62,76184.25,0.0,-0.89793,8e-05,11.08122]
[1779658535322,34.64,76183.27,0.0,-0.89788,8e-05,11.08491]
[1779658536330,34.66,76194.12,0.0,-0.89681,8e-05,11.17075]
[1779658537336,34.68,76196.89,0.0,-0.89647,8e-05,11.19804]
[1779658542380,34.79,76192.25,0.0,-0.89611,8e-05,11.22508]
[1779658547412,34.89,76191.77,0.0,-0.89549,8e-05,11.274]
[1779658548417,34.89,76182.82,0.0,-0.89622,8e-05,11.21525]
[1779658549421,34.92,76178.97,0.0,-0.89637,8e-05,11.20307]
[1779658550432,34.94,76185.61,0.0,-0.89569,8e-05,11.25726]
[1779658551435,34.94,76190.65,0.0,-0.89525,8e-05,11.29211]
[1779658554469,34.95,76194.8,0.0,-0.89486,8e-05,11.32358]
[1779658555475,34.95,76165.53,0.0,-0.89729,8e-05,11.12888]
[1779658556493,34.97,76164.39,0.0,-0.89724,8e-05,11.13242]
[1779658561521,35.04,76168.75,0.0,-0.89643,8e-05,11.19654]
[1779658563536,35.04,76172.11,0.0,-0.8961,8e-05,11.22304]
[1779658568998,35.05,76173.82,0.0,-0.89594,8e-05,11.23615]
[1779658571626,35.05,76190.21,0.0,-0.89456,8e-05,11.34599]
[1779658572611,35.05,76199.27,0.0,-0.8938,8e-05,11.40638]
[1779658573638,35.07,76207.07,0.0,-0.89299,8e-05,11.4705]
[1779658574619,35.09,76209.74,0.0,-0.89268,8e-05,11.4948]
[1779658576636,35.09,76215.65,0.0,-0.89216,8e-05,11.53561]
[1779658577648,35.09,76196.18,0.0,-0.8938,8e-05,11.40599]
[1779658579111,35.09,76173.72,0.0,-0.89565,8e-05,11.25836]
[1779658583686,35.1,76167.67,0.0,-0.89612,8e-05,11.22087]
[1779658587717,35.1,76087.43,0.0,-0.90257,8e-05,10.69713]
[1779658589184,35.14,76099.89,0.0,-0.90133,8e-05,10.79826]
[1779658590738,35.17,76103.17,0.0,-0.90089,8e-05,10.83413]
[1779658595776,35.18,76119.62,0.0,-0.89952,8e-05,10.94427]
[1779658596782,35.18,76139.15,0.0,-0.89792,8e-05,11.07372]
[1779658597791,35.19,76146.49,0.0,-0.8973,8e-05,11.12324]
[1779658599255,35.19,76142.05,0.0,-0.89764,8e-05,11.09605]
[1779658603835,35.2,76147.39,0.0,-0.89716,8e-05,11.13511]
[1779658607864,35.2,76152.79,0.0,-0.89668,8e-05,11.17357]
[1779658612899,35.24,76162.88,0.0,-0.89557,8e-05,11.26132]
[1779658613905,35.25,76162.91,0.0,-0.8955,8e-05,11.26695]
[1779658619397,35.32,76169.77,0.0,-0.89452,8e-05,11.34454]
[1779658625022,35.35,76152.24,0.0,-0.89572,8e-05,11.24803]
[1779658626029,35.36,76130.71,0.0,-0.89742,8e-05,11.11175]
[1779658627034,35.38,76129.88,0.0,-0.8974,8e-05,11.11338]
[1779658629467,35.42,76147.2,0.0,-0.89573,8e-05,11.24721]
[1779658631075,35.43,76155.39,0.0,-0.89499,8e-05,11.30609]
[1779658632083,35.43,76154.6,0.0,-0.89504,8e-05,11.30173]
[1779658635117,35.43,76129.86,0.0,-0.89706,8e-05,11.1402]
[1779658636124,35.44,76116.98,0.0,-0.89802,8e-05,11.06256]
[1779658637140,35.44,76107.81,0.0,-0.89875,8e-05,11.00356]
[1779658638143,35.45,76079.31,0.0,-0.90101,8e-05,10.81944]
[1779658639556,35.5,76057.86,0.0,-0.90239,8e-05,10.70613]
[1779658641190,35.51,76056.36,0.0,-0.90243,8e-05,10.70205]
[1779658642189,35.53,76068.6,0.0,-0.90131,8e-05,10.79368]
[1779658643201,35.55,76072.3,0.0,-0.90088,8e-05,10.82891]
[1779658644205,35.57,76097.75,0.0,-0.89872,8e-05,11.00432]
[1779658645216,35.6,76111.22,0.0,-0.89749,8e-05,11.10314]
[1779658646220,35.61,76108.83,0.0,-0.8976,8e-05,11.09416]
[1779658648232,35.65,76101.59,0.0,-0.89794,8e-05,11.06625]
[1779658649240,35.66,76107.09,0.0,-0.89741,8e-05,11.10889]
[1779658650259,35.67,76111.15,0.0,-0.89701,8e-05,11.14151]
[1779658653273,35.69,76112.47,0.0,-0.89684,8e-05,11.1534]
[1779658657303,35.69,76122.88,0.0,-0.89597,8e-05,11.22283]
[1779658658310,35.69,76126.14,0.0,-0.89569,8e-05,11.24489]
[1779658660339,35.69,76121.12,0.0,-0.89608,8e-05,11.21372]
[1779658661344,35.71,76102.49,0.0,-0.8975,8e-05,11.09964]
[1779658662350,35.71,76092.19,0.0,-0.89833,8e-05,11.03289]
[1779658663358,35.74,76075.23,0.0,-0.89948,8e-05,10.93905]
[1779658664365,35.74,76060.09,0.0,-0.90068,8e-05,10.84163]
[1779658665371,35.76,76061.77,0.0,-0.90042,8e-05,10.86225]
[1779658669401,35.83,76067.25,0.0,-0.89952,8e-05,10.9347]
[1779658670407,35.83,76074.82,0.0,-0.89891,8e-05,10.98424]
[1779658671415,35.83,76078.21,0.0,-0.89863,8e-05,11.00683]
[1779658673433,35.84,76081.74,0.0,-0.89834,8e-05,11.03081]
[1779658675451,35.84,76087.98,0.0,-0.89782,8e-05,11.07225]
[1779658676451,35.84,76100.97,0.0,-0.89677,8e-05,11.15737]
[1779658679472,35.84,76106.8,0.0,-0.89628,8e-05,11.19605]
[1779658681523,35.84,76117.45,0.0,-0.89541,8e-05,11.26605]
[1779658682536,35.85,76151.06,0.0,-0.89262,8e-05,11.48703]
[1779658683557,35.85,76160.23,0.0,-0.89185,8e-05,11.54777]
[1779658684551,35.85,76155.46,0.0,-0.89225,8e-05,11.51662]
[1779658687584,35.85,76162.43,0.0,-0.89165,8e-05,11.56374]
[1779658692607,35.86,76169.4,0.0,-0.89104,8e-05,11.61144]
[1779658696634,35.86,76174.85,0.0,-0.89057,8e-05,11.64837]
[1779658698648,35.86,76180.47,0.0,-0.89009,8e-05,11.68583]
[1779658700665,35.86,76182.65,0.0,-0.8899,8e-05,11.70054]
[1779658703686,35.86,76189.97,0.0,-0.88928,8e-05,11.74921]
[1779658705699,35.86,76192.65,0.0,-0.88905,8e-05,11.76705]
[1779658707712,35.86,76198.68,0.0,-0.88853,9e-05,11.807]
[1779658712747,35.86,76200.05,0.0,-0.88845,9e-05,11.81193]
[1779658715768,35.86,76205.57,0.0,-0.88798,9e-05,11.84846]
[1779658718792,35.86,76213.55,0.0,-0.8873,9e-05,11.90122]
[1779658720187,35.86,76194.62,0.0,-0.88891,8e-05,11.77592]
[1779658720803,35.86,76194.62,0.0,-0.88891,8e-05,11.77592]
[1779658721811,35.86,76193.33,0.0,-0.88902,8e-05,11.76751]
[1779658726845,35.86,76194.76,0.0,-0.88889,8e-05,11.77744]
[1779658730256,35.86,76189.72,0.0,-0.88932,8e-05,11.74448]
[1779658732888,35.86,76182.27,0.0,-0.88994,8e-05,11.69582]
[1779658733894,35.86,76180.85,0.0,-0.89006,8e-05,11.68667]
[1779658735908,35.86,76188.34,0.0,-0.88942,8e-05,11.73645]
[1779658736915,35.86,76186.91,0.0,-0.88954,8e-05,11.72717]
[1779658740328,35.87,76193.96,0.0,-0.88894,8e-05,11.77412]
[1779658741951,35.87,76197.3,0.0,-0.88865,9e-05,11.79639]
[1779658746984,35.87,76199.78,0.0,-0.88843,9e-05,11.81298]
[1779658752020,35.87,76194.86,0.0,-0.88885,8e-05,11.78065]
[1779658754035,35.87,76191.56,0.0,-0.88913,8e-05,11.75904]
[1779658756049,35.87,76178.34,0.0,-0.89024,8e-05,11.67218]
[1779658758067,35.87,76177.25,0.0,-0.89033,8e-05,11.66532]
[1779658763105,35.87,76159.37,0.0,-0.89183,8e-05,11.54805]
[1779658768141,35.87,76158.67,0.0,-0.89189,8e-05,11.54335]
[1779658770564,35.87,76174.18,0.0,-0.89058,8e-05,11.64538]
[1779658771163,35.87,76174.18,0.0,-0.89062,8e-05,11.64134]
[1779658774182,35.87,76179.37,0.0,-0.89017,8e-05,11.67594]
[1779658778211,35.87,76173.39,0.0,-0.89068,8e-05,11.63657]
[1779658780633,35.87,76153.83,0.0,-0.89231,8e-05,11.50841]
[1779658781242,35.87,76154.11,0.0,-0.89228,8e-05,11.51029]
[1779658786277,35.87,76155.1,0.0,-0.8922,8e-05,11.51707]
[1779658791312,35.87,76156.27,0.0,-0.8921,8e-05,11.52509]
[1779658793325,35.87,76148.87,0.0,-0.89271,8e-05,11.47692]
[1779658797356,35.87,76156.74,0.0,-0.89205,8e-05,11.52894]
[1779658802390,35.87,76153.0,0.0,-0.89235,8e-05,11.50491]
[1779658805414,35.87,76159.28,0.0,-0.89183,8e-05,11.54633]
[1779658806421,35.87,76168.46,0.0,-0.89106,8e-05,11.60651]
[1779658811456,35.87,76169.74,0.0,-0.89096,8e-05,11.61465]
[1779658812463,35.87,76156.84,0.0,-0.89203,8e-05,11.53011]
[1779658817500,35.88,76155.3,0.0,-0.89215,8e-05,11.5205]
[1779658823552,35.88,76155.39,0.0,-0.89214,8e-05,11.52171]
[1779658824557,35.88,76163.42,0.0,-0.89147,8e-05,11.57438]
[1779658825560,35.88,76177.59,0.0,-0.89028,8e-05,11.66735]
[1779658830595,35.87,76181.06,0.0,-0.89,8e-05,11.68953]
[1779658835631,35.87,76179.55,0.0,-0.89017,8e-05,11.67473]
[1779658840664,35.87,76179.64,0.0,-0.89017,8e-05,11.67474]
[1779658845700,35.87,76180.86,0.0,-0.89007,8e-05,11.68215]
[1779658850735,35.87,76188.22,0.0,-0.88944,8e-05,11.73166]
[1779658852759,35.87,76202.85,0.0,-0.88819,9e-05,11.82872]
[1779658853769,35.87,76228.79,0.0,-0.88596,9e-05,12.00069]
[1779658854775,35.87,76241.27,0.0,-0.88488,9e-05,12.08353]
[1779658855779,35.87,76241.39,0.0,-0.88487,9e-05,12.0841]
[1779658860815,35.87,76230.73,0.0,-0.88581,9e-05,12.01203]
[1779658861821,35.87,76226.76,0.0,-0.88616,9e-05,11.98552]
[1779658867864,35.87,76228.29,0.0,-0.88603,9e-05,11.99504]
[1779658872899,35.87,76229.35,0.0,-0.88595,9e-05,12.00157]
[1779658877935,35.87,76229.73,0.0,-0.88592,9e-05,12.00365]
[1779658882971,35.87,76232.43,0.0,-0.88569,9e-05,12.02111]
[1779658888006,35.87,76231.88,0.0,-0.88575,9e-05,12.01701]
[1779658893038,35.87,76231.87,0.0,-0.88579,9e-05,12.01229]
[1779658897067,35.86,76242.56,0.0,-0.88486,9e-05,12.08311]
[1779658898074,35.86,76246.87,0.0,-0.88449,9e-05,12.11166]
[1779658900088,35.86,76249.8,0.0,-0.88424,9e-05,12.13077]
[1779658903109,35.86,76252.27,0.0,-0.88403,9e-05,12.14644]
[1779658907141,35.86,76258.32,0.0,-0.88352,9e-05,12.18562]
[1779658908147,35.86,76261.33,0.0,-0.88326,9e-05,12.20534]
[1779658910162,35.86,76268.7,0.0,-0.88262,9e-05,12.25377]
[1779658911556,35.86,76270.93,0.0,-0.88244,9e-05,12.26772]
[1779658917211,35.85,76273.69,0.0,-0.88223,9e-05,12.28367]
[1779658918220,35.85,76268.2,0.0,-0.88273,9e-05,12.24596]
[1779658923254,35.84,76267.76,0.0,-0.8828,9e-05,12.24074]
[1779658928289,35.84,76268.9,0.0,-0.88273,9e-05,12.24576]
[1779658931697,35.84,76255.76,0.0,-0.8839,9e-05,12.15663]
[1779658934330,35.83,76251.25,0.0,-0.88431,9e-05,12.1255]
[1779658938358,35.83,76245.48,0.0,-0.88483,9e-05,12.08578]
[1779658941766,35.83,76237.47,0.0,-0.88554,9e-05,12.03169]
[1779658946423,35.83,76228.22,0.0,-0.88635,9e-05,11.96927]
[1779658950460,35.83,76204.68,0.0,-0.88838,9e-05,11.8126]
[1779658951839,35.83,76190.65,0.0,-0.88962,8e-05,11.7152]
[1779658958512,35.82,76187.16,0.0,-0.88994,8e-05,11.68982]
[1779658961910,35.82,76179.08,0.0,-0.89064,8e-05,11.63516]
[1779658964558,35.82,76144.36,0.0,-0.89354,8e-05,11.40683]
[1779658965564,35.82,76133.34,0.0,-0.89445,8e-05,11.33491]
[1779658966572,35.82,76130.44,0.0,-0.89468,8e-05,11.31634]
[1779658972612,35.82,76127.54,0.0,-0.89489,8e-05,11.29949]
[1779658977651,35.82,76131.27,0.0,-0.89457,8e-05,11.32544]
[1779658978657,35.83,76136.39,0.0,-0.89414,8e-05,11.35911]
[1779658979666,35.83,76139.52,0.0,-0.89389,8e-05,11.37951]
[1779658984700,35.82,76138.06,0.0,-0.89401,8e-05,11.36964]
[1779658989735,35.82,76141.76,0.0,-0.89371,8e-05,11.39345]
[1779658994771,35.83,76146.04,0.0,-0.89335,8e-05,11.42226]
[1779658996795,35.83,76136.24,0.0,-0.89415,8e-05,11.35866]
[1779658999807,35.83,76130.52,0.0,-0.89462,8e-05,11.32159]
[1779659004841,35.83,76130.16,0.0,-0.89463,8e-05,11.32008]
[1779659007862,35.83,76117.9,0.0,-0.89563,8e-05,11.24089]
[1779659012898,35.83,76111.08,0.0,-0.8962,8e-05,11.19376]
[1779659014912,35.83,76104.06,0.0,-0.89676,8e-05,11.14885]
[1779659018941,35.84,76106.91,0.0,-0.89651,8e-05,11.1688]
[1779659019947,35.84,76126.05,0.0,-0.89495,8e-05,11.29366]
[1779659020954,35.84,76127.85,0.0,-0.8948,8e-05,11.3055]
[1779659025993,35.84,76125.84,0.0,-0.89495,8e-05,11.29316]
[1779659031031,35.84,76136.02,0.0,-0.8941,8e-05,11.36091]
[1779659032036,35.84,76138.73,0.0,-0.89387,8e-05,11.37879]
[1779659035063,35.84,76120.73,0.0,-0.89534,8e-05,11.26204]
[1779659036067,35.84,76089.84,0.0,-0.89783,8e-05,11.0622]
[1779659037077,35.85,76090.93,0.0,-0.89774,8e-05,11.06985]
[1779659039091,35.85,76096.58,0.0,-0.89727,8e-05,11.10755]
[1779659042514,35.85,76091.14,0.0,-0.89768,8e-05,11.07414]
[1779659048154,35.85,76092.8,0.0,-0.89753,8e-05,11.08656]
[1779659053189,35.86,76091.03,0.0,-0.89765,8e-05,11.07653]
[1779659056211,35.86,76081.31,0.0,-0.89842,8e-05,11.01473]
[1779659057224,35.86,76064.81,0.0,-0.89973,8e-05,10.90897]
[1779659058225,35.86,76057.04,0.0,-0.90033,8e-05,10.85966]
[1779659059232,35.86,76056.35,0.0,-0.90038,8e-05,10.85584]
[1779659064271,35.87,76048.27,0.0,-0.90098,8e-05,10.80695]
[1779659065277,35.87,76046.73,0.0,-0.90109,8e-05,10.79757]
[1779659067292,35.87,76059.12,0.0,-0.9001,8e-05,10.87807]
[1779659068298,35.87,76066.17,0.0,-0.89954,8e-05,10.92388]
[1779659069305,35.87,76073.86,0.0,-0.89892,8e-05,10.97383]
[1779659070312,35.87,76075.15,0.0,-0.89882,8e-05,10.98257]
[1779659075348,35.88,76078.86,0.0,-0.89851,8e-05,11.00601]
[1779659078368,35.89,76085.38,0.0,-0.89796,8e-05,11.05017]
[1779659082799,35.89,76078.7,0.0,-0.89846,8e-05,11.00973]
[1779659084412,35.89,76078.29,0.0,-0.89847,8e-05,11.00846]
[1779659086423,35.9,76073.08,0.0,-0.89887,8e-05,10.97622]
[1779659089451,35.9,76067.88,0.0,-0.89926,8e-05,10.94478]
[1779659092869,35.9,76061.36,0.0,-0.89976,8e-05,10.90433]
[1779659094480,35.9,76060.43,0.0,-0.89982,8e-05,10.89934]
[1779659095489,35.91,76054.19,0.0,-0.9003,8e-05,10.85991]
[1779659096497,35.91,76053.21,0.0,-0.90037,8e-05,10.85424]
[1779659099515,35.91,76061.53,0.0,-0.89969,8e-05,10.90968]
[1779659102939,35.92,76068.19,0.0,-0.89912,8e-05,10.95586]
[1779659106565,35.92,76071.04,0.0,-0.89886,8e-05,10.97657]
[1779659108579,35.93,76089.68,0.0,-0.89736,8e-05,11.0981]
[1779659109585,35.93,76094.59,0.0,-0.89696,8e-05,11.13039]
[1779659111600,35.93,76097.01,0.0,-0.89675,8e-05,11.14707]
[1779659116635,35.93,76095.32,0.0,-0.89685,8e-05,11.13864]
[1779659120664,35.94,76088.89,0.0,-0.89734,8e-05,11.09911]
[1779659123084,35.94,76078.75,0.0,-0.89813,8e-05,11.03548]
[1779659124693,35.94,76071.54,0.0,-0.8987,8e-05,10.98977]
[1779659125699,35.94,76069.18,0.0,-0.89888,8e-05,10.97531]
[1779659128721,35.95,76066.13,0.0,-0.89909,8e-05,10.95796]
[1779659130735,35.95,76060.68,0.0,-0.8995,8e-05,10.92436]
[1779659134762,35.96,76051.99,0.0,-0.90019,8e-05,10.86707]
[1779659135778,35.96,76057.28,0.0,-0.89977,8e-05,10.90163]
[1779659136790,35.96,76065.45,0.0,-0.89912,8e-05,10.95399]
[1779659137787,35.96,76072.02,0.0,-0.89858,8e-05,10.99784]
[1779659138810,35.96,76077.57,0.0,-0.89813,8e-05,11.03426]
[1779659140810,35.96,76075.4,0.0,-0.89828,8e-05,11.02167]
[1779659143830,35.97,76086.77,0.0,-0.89734,8e-05,11.09762]
[1779659144838,35.97,76093.61,0.0,-0.89678,8e-05,11.14227]
[1779659148890,35.97,76076.19,0.0,-0.89816,8e-05,11.03163]
[1779659149882,35.98,76072.39,0.0,-0.89844,8e-05,11.00858]
[1779659154916,35.98,76075.75,0.0,-0.89813,8e-05,11.03354]
[1779659158944,35.99,76072.25,0.0,-0.89837,8e-05,11.01386]
[1779659163981,36.0,76076.79,0.0,-0.89797,8e-05,11.0466]
[1779659169018,36.0,76072.03,0.0,-0.8983,8e-05,11.01956]
[1779659174056,36.01,76074.56,0.0,-0.89806,8e-05,11.03931]
[1779659178094,36.01,76052.99,0.0,-0.89973,8e-05,10.90358]
[1779659179106,36.01,76034.83,0.0,-0.90116,8e-05,10.78772]
[1779659180116,36.02,76050.39,0.0,-0.89992,8e-05,10.88812]
[1779659181115,36.02,76062.44,0.0,-0.89896,8e-05,10.96594]
[1779659185143,36.02,76047.2,0.0,-0.90013,8e-05,10.87145]
[1779659186161,36.03,76038.22,0.0,-0.90082,8e-05,10.81482]
[1779659188169,36.03,76032.24,0.0,-0.90126,8e-05,10.77862]
[1779659193204,36.04,76031.24,0.0,-0.90133,8e-05,10.77139]
[1779659198240,36.04,76027.29,0.0,-0.9016,8e-05,10.74964]
[1779659200254,36.04,76021.73,0.0,-0.90201,8e-05,10.71575]
[1779659201263,36.05,76024.89,0.0,-0.90176,8e-05,10.73656]
[1779659202270,36.05,76030.5,0.0,-0.90131,8e-05,10.77293]
[1779659204282,36.05,76037.92,0.0,-0.90072,8e-05,10.82145]
[1779659206297,36.05,76040.68,0.0,-0.90048,8e-05,10.84048]
[1779659208309,36.06,76046.34,0.0,-0.90002,8e-05,10.87822]
[1779659211330,36.06,76055.73,0.0,-0.89925,8e-05,10.94049]
[1779659212338,36.06,76061.95,0.0,-0.89875,8e-05,10.98099]
[1779659214356,36.06,76064.54,0.0,-0.89853,8e-05,10.99886]
[1779659219389,36.07,76064.69,0.0,-0.89848,8e-05,11.00304]
[1779659223855,36.08,76076.72,0.0,-0.89749,8e-05,11.08277]
[1779659224427,36.08,76076.72,0.0,-0.89748,8e-05,11.08333]
[1779659229459,36.08,76091.3,0.0,-0.89628,8e-05,11.17975]
[1779659230466,36.08,76093.11,0.0,-0.89613,8e-05,11.19182]
[1779659233925,36.09,76097.14,0.0,-0.89579,8e-05,11.2189]
[1779659239530,36.09,76096.54,0.0,-0.89581,8e-05,11.21695]
[1779659244567,36.09,76096.14,0.0,-0.89582,8e-05,11.21595]
[1779659249605,36.1,76102.74,0.0,-0.89527,8e-05,11.26007]
[1779659250611,36.1,76110.41,0.0,-0.89464,8e-05,11.30987]
[1779659251619,36.1,76113.34,0.0,-0.89444,8e-05,11.32477]
[1779659254067,36.1,76118.08,0.0,-0.89405,8e-05,11.35583]
[1779659259674,36.1,76120.08,0.0,-0.89388,8e-05,11.36932]
[1779659264711,36.1,76121.65,0.0,-0.89374,8e-05,11.38002]
[1779659266723,36.1,76099.06,0.0,-0.89558,8e-05,11.2341]
[1779659267730,36.1,76084.43,0.0,-0.89675,8e-05,11.14016]
[1779659268738,36.1,76080.82,0.0,-0.89703,8e-05,11.11742]
[1779659272768,36.11,76076.53,0.0,-0.89735,8e-05,11.09189]
[1779659275788,36.11,76075.05,0.0,-0.89745,8e-05,11.08408]
[1779659280823,36.11,76075.19,0.0,-0.8974,8e-05,11.08791]
[1779659285863,36.12,76071.14,0.0,-0.89768,8e-05,11.06496]
[1779659290894,36.13,76065.1,0.0,-0.89812,8e-05,11.0294]
[1779659295929,36.13,76063.18,0.0,-0.89824,8e-05,11.02032]
[1779659300964,36.14,76067.66,0.0,-0.89784,8e-05,11.05213]
[1779659301972,36.14,76073.2,0.0,-0.89738,8e-05,11.08876]
[1779659303986,36.14,76088.63,0.0,-0.89614,8e-05,11.18839]
[1779659304992,36.14,76098.3,0.0,-0.89536,8e-05,11.25107]
[1779659307007,36.14,76097.09,0.0,-0.89544,8e-05,11.24413]
[1779659313054,36.15,76097.04,0.0,-0.89546,8e-05,11.24122]
[1779659318089,36.15,76096.54,0.0,-0.89548,8e-05,11.23933]
[1779659322120,36.15,76105.35,0.0,-0.89476,8e-05,11.2971]
[1779659326149,36.15,76110.87,0.0,-0.8943,8e-05,11.33313]
[1779659331180,36.15,76108.63,0.0,-0.89448,8e-05,11.31937]
[1779659336214,36.16,76111.07,0.0,-0.89427,8e-05,11.3359]
[1779659341250,36.16,76117.96,0.0,-0.8937,8e-05,11.38114]
[1779659344271,36.16,76123.38,0.0,-0.89325,8e-05,11.41638]
[1779659346284,36.16,76132.44,0.0,-0.89251,8e-05,11.47512]
[1779659348299,36.16,76142.98,0.0,-0.89163,8e-05,11.54408]
[1779659350313,36.16,76137.12,0.0,-0.89211,8e-05,11.50637]
[1779659355350,36.16,76139.92,0.0,-0.89189,8e-05,11.52391]
[1779659360383,36.16,76142.47,0.0,-0.89168,8e-05,11.5398]
[1779659365425,36.16,76138.68,0.0,-0.89201,8e-05,11.51454]
[1779659368462,36.15,76116.99,0.0,-0.89379,8e-05,11.37356]
[1779659369469,36.15,76081.14,0.0,-0.8967,8e-05,11.14215]
[1779659370481,36.16,76073.45,0.0,-0.89731,8e-05,11.09317]
[1779659371486,36.16,76071.19,0.0,-0.89752,8e-05,11.07493]
[1779659376520,36.16,76075.36,0.0,-0.89715,8e-05,11.10402]
[1779659378535,36.16,76084.08,0.0,-0.89645,8e-05,11.16047]
[1779659379541,36.16,76068.98,0.0,-0.89765,8e-05,11.06443]
[1779659380547,36.16,76063.53,0.0,-0.89807,8e-05,11.03007]
[1779659382561,36.17,76064.81,0.0,-0.89796,8e-05,11.03942]
[1779659387596,36.17,76063.21,0.0,-0.89805,8e-05,11.03213]
[1779659391623,36.18,76053.93,0.0,-0.89875,8e-05,10.97539]
[1779659393638,36.18,76052.56,0.0,-0.89884,8e-05,10.96806]
[1779659398673,36.19,76058.22,0.0,-0.89835,8e-05,11.00777]
[1779659400687,36.19,76066.89,0.0,-0.89764,8e-05,11.06446]
[1779659402700,36.19,76082.85,0.0,-0.89635,8e-05,11.16791]
[1779659403707,36.19,76094.11,0.0,-0.89544,8e-05,11.24075]
[1779659405167,36.19,76096.92,0.0,-0.89521,8e-05,11.25916]
[1779659411764,36.2,76096.11,0.0,-0.89525,8e-05,11.2559]
[1779659417806,36.2,76095.14,0.0,-0.89531,8e-05,11.25123]
[1779659422843,36.2,76094.51,0.0,-0.89534,8e-05,11.24842]
[1779659427876,36.21,76094.39,0.0,-0.89534,8e-05,11.24884]
[1779659432911,36.21,76093.71,0.0,-0.89541,8e-05,11.24145]
[1779659437948,36.21,76093.32,0.0,-0.89542,8e-05,11.24018]
[1779659442982,36.21,76092.74,0.0,-0.89546,8e-05,11.23769]
[1779659448023,36.22,76092.03,0.0,-0.8955,8e-05,11.23439]
[1779659455523,36.22,76091.94,0.0,-0.89548,8e-05,11.23599]
[1779659461116,36.22,76092.0,0.0,-0.89545,8e-05,11.23776]
[1779659467159,36.23,76091.79,0.0,-0.89545,8e-05,11.23807]
[1779659470179,36.23,76100.33,0.0,-0.89475,8e-05,11.29384]
[1779659473204,36.23,76122.6,0.0,-0.89292,8e-05,11.43831]
[1779659474207,36.23,76127.09,0.0,-0.89255,8e-05,11.46739]
[1779659476222,36.23,76128.03,0.0,-0.89248,8e-05,11.47337]
[1779659481256,36.23,76130.57,0.0,-0.89227,8e-05,11.48946]
[1779659485289,36.23,76099.95,0.0,-0.89478,8e-05,11.29127]
[1779659486297,36.23,76083.19,0.0,-0.89613,8e-05,11.18346]
[1779659487306,36.23,76081.29,0.0,-0.89628,8e-05,11.17149]
[1779659492339,36.23,76082.39,0.0,-0.89621,8e-05,11.17609]
[1779659494353,36.23,76094.33,0.0,-0.89524,8e-05,11.25348]
[1779659495361,36.23,76094.91,0.0,-0.89519,8e-05,11.25744]
[1779659500395,36.24,76096.53,0.0,-0.89504,8e-05,11.2691]
[1779659506438,36.24,76095.34,0.0,-0.89512,8e-05,11.26262]
[1779659512479,36.24,76092.38,0.0,-0.89534,8e-05,11.24485]
[1779659517515,36.24,76091.81,0.0,-0.89537,8e-05,11.24224]
[1779659522551,36.24,76091.63,0.0,-0.89538,8e-05,11.24212]
[1779659529599,36.25,76093.0,0.0,-0.89525,8e-05,11.2523]
[1779659534637,36.25,76096.45,0.0,-0.89496,8e-05,11.27526]
[1779659538670,36.25,76128.23,0.0,-0.89236,8e-05,11.48104]
[1779659539678,36.25,76136.87,0.0,-0.89165,8e-05,11.537]
[1779659540683,36.25,76138.61,0.0,-0.8915,8e-05,11.54815]
[1779659546177,36.25,76145.51,0.0,-0.89095,8e-05,11.59174]
[1779659551760,36.24,76143.43,0.0,-0.89118,8e-05,11.57232]
[1779659554782,36.24,76150.37,0.0,-0.89061,8e-05,11.61672]
[1779659556795,36.24,76154.18,0.0,-0.8903,8e-05,11.64093]
[1779659561836,36.24,76158.03,0.0,-0.89,8e-05,11.66447]
[1779659566320,36.24,76164.2,0.0,-0.8895,8e-05,11.70348]
[1779659571906,36.23,76165.67,0.0,-0.8894,8e-05,11.71107]
[1779659574926,36.23,76172.21,0.0,-0.88886,8e-05,11.75279]
[1779659576945,36.23,76176.69,0.0,-0.88849,8e-05,11.78131]
[1779659586460,36.22,76177.32,0.0,-0.88849,8e-05,11.78173]
[1779659592059,36.22,76177.25,0.0,-0.88853,8e-05,11.77888]
[1779659597092,36.21,76177.22,0.0,-0.88855,8e-05,11.77679]
[1779659601120,36.21,76183.52,0.0,-0.88804,8e-05,11.81644]
[1779659606600,36.2,76185.28,0.0,-0.88793,8e-05,11.82537]
[1779659612198,36.2,76186.14,0.0,-0.88792,8e-05,11.82462]
[1779659617233,36.19,76186.64,0.0,-0.8879,8e-05,11.82584]
[1779659618239,36.19,76173.64,0.0,-0.88901,8e-05,11.74031]
[1779659619246,36.19,76169.96,0.0,-0.88932,8e-05,11.71597]
[1779659622266,36.19,76165.21,0.0,-0.88973,8e-05,11.68423]
[1779659627305,36.19,76164.16,0.0,-0.88983,8e-05,11.6764]
[1779659632337,36.19,76162.48,0.0,-0.88998,8e-05,11.66458]
[1779659637373,36.19,76162.23,0.0,-0.89001,8e-05,11.66215]
[1779659644422,36.18,76161.24,0.0,-0.89011,8e-05,11.65466]
[1779659651469,36.18,76157.33,0.0,-0.89045,8e-05,11.62835]
[1779659654490,36.18,76151.62,0.0,-0.89093,8e-05,11.59083]
[1779659656961,36.18,76145.08,0.0,-0.89147,8e-05,11.54806]
[1779659662547,36.18,76140.63,0.0,-0.89185,8e-05,11.5188]
[1779659666575,36.18,76099.6,0.0,-0.89521,8e-05,11.25298]
[1779659667583,36.18,76096.74,0.0,-0.89544,8e-05,11.23472]
[1779659674632,36.18,76100.94,0.0,-0.89512,8e-05,11.25832]
[1779659677654,36.18,76106.79,0.0,-0.89464,8e-05,11.2966]
[1779659684706,36.19,76104.18,0.0,-0.89483,8e-05,11.2816]
[1779659688734,36.19,76112.04,0.0,-0.89418,8e-05,11.33313]
[1779659690748,36.19,76117.33,0.0,-0.89374,8e-05,11.36761]
[1779659691755,36.19,76122.47,0.0,-0.89332,8e-05,11.40098]
[1779659694777,36.19,76124.59,0.0,-0.89315,8e-05,11.41488]
[1779659696790,36.19,76129.87,0.0,-0.89271,8e-05,11.44916]
[1779659699811,36.19,76137.35,0.0,-0.89209,8e-05,11.49765]
[1779659704846,36.19,76139.24,0.0,-0.89194,8e-05,11.50949]
[1779659709880,36.19,76137.85,0.0,-0.89207,8e-05,11.49994]
[1779659717392,36.19,76134.53,0.0,-0.89235,8e-05,11.47744]
[1779659721967,36.19,76141.98,0.0,-0.89174,8e-05,11.52534]
[1779659722974,36.18,76148.22,0.0,-0.89123,8e-05,11.56577]
[1779659724987,36.18,76161.46,0.0,-0.89013,8e-05,11.6516]
[1779659725996,36.18,76166.35,0.0,-0.88972,8e-05,11.68355]
[1779659727462,36.18,76165.99,0.0,-0.88976,8e-05,11.68046]
[1779659731030,36.18,76172.4,0.0,-0.88926,8e-05,11.71726]
[1779659733045,36.18,76175.91,0.0,-0.88898,8e-05,11.7393]
[1779659735060,36.18,76181.64,0.0,-0.88851,8e-05,11.77583]
[1779659737533,36.18,76185.5,0.0,-0.88819,8e-05,11.80043]
[1779659740093,36.17,76172.89,0.0,-0.88927,8e-05,11.71703]
[1779659741099,36.17,76171.62,0.0,-0.88938,8e-05,11.70825]
[1779659746135,36.17,76174.43,0.0,-0.88917,8e-05,11.72492]
[1779659751170,36.17,76176.68,0.0,-0.88898,8e-05,11.73908]
[1779659756205,36.17,76177.57,0.0,-0.88892,8e-05,11.74438]
[1779659761250,36.17,76175.02,0.0,-0.88914,8e-05,11.72737]
[1779659762248,36.17,76156.53,0.0,-0.8907,8e-05,11.60596]
[1779659767749,36.16,76156.81,0.0,-0.89068,8e-05,11.6068]
[1779659773325,36.16,76160.91,0.0,-0.89036,8e-05,11.63231]
[1779659778359,36.16,76164.44,0.0,-0.89008,8e-05,11.65424]
[1779659783395,36.16,76165.33,0.0,-0.89002,8e-05,11.65885]
[1779659788430,36.15,76167.56,0.0,-0.88985,8e-05,11.67213]
[1779659793465,36.15,76167.47,0.0,-0.88991,8e-05,11.66601]
[1779659798501,36.15,76168.26,0.0,-0.88986,8e-05,11.66993]
[1779659803536,36.15,76168.09,0.0,-0.88989,8e-05,11.6676]
[1779659808570,36.15,76170.17,0.0,-0.88971,8e-05,11.68158]
[1779659815619,36.14,76170.04,0.0,-0.88973,8e-05,11.67953]
[1779659821666,36.14,76166.29,0.0,-0.89007,8e-05,11.65344]
[1779659826702,36.14,76164.59,0.0,-0.89023,8e-05,11.641]
[1779659830729,36.14,76157.91,0.0,-0.8908,8e-05,11.59641]
[1779659835774,36.13,76157.4,0.0,-0.89086,8e-05,11.59207]
[1779659837782,36.13,76127.39,0.0,-0.89334,8e-05,11.39679]
[1779659843824,36.13,76124.39,0.0,-0.89359,8e-05,11.37761]
[1779659844831,36.13,76111.74,0.0,-0.89462,8e-05,11.29577]
[1779659847852,36.14,76104.46,0.0,-0.8952,8e-05,11.24941]
[1779659852888,36.14,76103.81,0.0,-0.89527,8e-05,11.24252]
[1779659857922,36.14,76101.49,0.0,-0.89544,8e-05,11.22907]
[1779659862977,36.15,76099.51,0.0,-0.89558,8e-05,11.21787]
[1779659868016,36.15,76096.33,0.0,-0.89581,8e-05,11.199]
[1779659873053,36.15,76095.89,0.0,-0.89583,8e-05,11.19778]
[1779659878525,36.16,76098.22,0.0,-0.89562,8e-05,11.21454]
[1779659884138,36.16,76107.74,0.0,-0.89483,8e-05,11.27733]
[1779659885143,36.16,76112.57,0.0,-0.89443,8e-05,11.30872]
[1779659886150,36.16,76120.33,0.0,-0.8938,8e-05,11.35905]
[1779659887156,36.16,76121.86,0.0,-0.89367,8e-05,11.36904]
[1779659892192,36.16,76126.06,0.0,-0.89332,8e-05,11.39656]
[1779659895213,36.16,76115.64,0.0,-0.89417,8e-05,11.32926]
[1779659896267,36.16,76116.5,0.0,-0.8941,8e-05,11.33497]
[1779659897235,36.16,76082.74,0.0,-0.89683,8e-05,11.11757]
[1779659898670,36.16,76083.46,0.0,-0.89676,8e-05,11.12308]
[1779659904286,36.17,76084.05,0.0,-0.89669,8e-05,11.12867]
[1779659910327,36.17,76082.39,0.0,-0.89679,8e-05,11.12063]
[1779659913348,36.17,76077.36,0.0,-0.8972,8e-05,11.08606]
[1779659916372,36.18,76056.69,0.0,-0.89884,8e-05,10.95447]
[1779659917378,36.18,76046.88,0.0,-0.89961,8e-05,10.89232]
[1779659918812,36.18,76047.36,0.0,-0.89956,8e-05,10.8963]
[1779659921405,36.18,76041.73,0.0,-0.89999,8e-05,10.8614]
[1779659922413,36.18,76041.95,0.0,-0.89996,8e-05,10.86331]
[1779659927450,36.19,76036.33,0.0,-0.90037,8e-05,10.83016]
[1779659931477,36.19,76023.2,0.0,-0.90137,8e-05,10.74904]
[1779659932484,36.19,76021.86,0.0,-0.90146,8e-05,10.74118]
[1779659938960,36.2,76024.09,0.0,-0.90124,8e-05,10.75959]
[1779659942554,36.2,76032.52,0.0,-0.90056,8e-05,10.81481]
[1779659943561,36.21,76031.94,0.0,-0.9006,8e-05,10.81165]
[1779659949030,36.21,76032.24,0.0,-0.90054,8e-05,10.81656]
[1779659954639,36.22,76037.7,0.0,-0.90008,8e-05,10.85361]
[1779659960680,36.22,76035.44,0.0,-0.90022,8e-05,10.84178]
[1779659965720,36.23,76035.96,0.0,-0.90015,8e-05,10.84752]
[1779659970750,36.23,76037.73,0.0,-0.89999,8e-05,10.86064]
[1779659975786,36.23,76038.08,0.0,-0.89997,8e-05,10.8606]
[1779659980823,36.24,76040.71,0.0,-0.89974,8e-05,10.87916]
[1779659981830,36.24,76047.25,0.0,-0.89923,8e-05,10.92075]
[1779659982838,36.24,76073.16,0.0,-0.89717,8e-05,11.08644]
[1779659983852,36.24,76093.41,0.0,-0.89554,8e-05,11.21711]
[1779659985859,36.24,76082.05,0.0,-0.89644,8e-05,11.14468]
[1779659988881,36.24,76076.67,0.0,-0.89686,8e-05,11.11116]
[1779659989887,36.24,76056.37,0.0,-0.89847,8e-05,10.98199]
[1779659994923,36.25,76058.55,0.0,-0.89826,8e-05,10.99884]
[1779659999958,36.25,76062.06,0.0,-0.89794,8e-05,11.02413]
[1779660002059,36.26,76072.79,0.0,-0.89708,8e-05,11.09329]
[1779660003002,36.26,76119.92,0.0,-0.89326,8e-05,11.39733]
[1779660004009,36.26,76145.62,0.0,-0.89114,8e-05,11.56387]
[1779660005027,36.26,76163.09,0.0,-0.88968,8e-05,11.67756]
[1779660006113,36.26,76151.51,0.0,-0.89065,8e-05,11.60234]
[1779660007037,36.26,76122.26,0.0,-0.89306,8e-05,11.41264]
[1779660008050,36.26,76085.37,0.0,-0.89607,8e-05,11.17417]
[1779660009050,36.26,76091.42,0.0,-0.89558,8e-05,11.21339]
[1779660010062,36.26,76096.31,0.0,-0.89518,8e-05,11.24515]
[1779660011086,36.26,76071.2,0.0,-0.8972,8e-05,11.08408]
[1779660012078,36.26,76055.34,0.0,-0.89845,8e-05,10.98326]
[1779660013086,36.26,76065.56,0.0,-0.89764,8e-05,11.0488]
[1779660014095,36.26,76066.65,0.0,-0.89755,8e-05,11.056]
[1779660015100,36.26,76086.97,0.0,-0.89592,8e-05,11.18646]
[1779660016105,36.26,76095.33,0.0,-0.89524,8e-05,11.24055]
[1779660017113,36.26,76097.79,0.0,-0.89503,8e-05,11.25668]
[1779660019130,36.26,76104.24,0.0,-0.8945,8e-05,11.29876]
[1779660020135,36.26,76143.49,0.0,-0.89128,8e-05,11.55284]
[1779660021153,36.26,76170.62,0.0,-0.88901,8e-05,11.72948]
[1779660022164,36.26,76192.54,0.0,-0.88715,9e-05,11.8733]
[1779660023164,36.26,76199.43,0.0,-0.88656,9e-05,11.91855]
[1779660024170,36.26,76199.69,0.0,-0.88654,9e-05,11.91995]
[1779660028202,36.26,76190.41,0.0,-0.88735,9e-05,11.85781]
[1779660029207,36.26,76185.99,0.0,-0.88773,8e-05,11.82862]
[1779660030245,36.26,76179.8,0.0,-0.88826,8e-05,11.78793]
[1779660031221,36.26,76184.37,0.0,-0.8879,8e-05,11.81341]
[1779660032228,36.26,76198.32,0.0,-0.88672,9e-05,11.90463]
[1779660033234,36.26,76201.33,0.0,-0.88647,9e-05,11.92408]
[1779660035254,36.26,76187.72,0.0,-0.88764,8e-05,11.8342]
[1779660036256,36.26,76183.28,0.0,-0.88801,8e-05,11.80493]
[1779660039278,36.26,76165.66,0.0,-0.88951,8e-05,11.68929]
[1779660040286,36.26,76134.78,0.0,-0.89208,8e-05,11.48815]
[1779660041295,36.26,76135.49,0.0,-0.89203,8e-05,11.49266]
[1779660043310,36.25,76149.12,0.0,-0.8909,8e-05,11.58092]
[1779660044315,36.25,76149.8,0.0,-0.89085,8e-05,11.58511]
[1779660048351,36.25,76160.24,0.0,-0.88999,8e-05,11.65152]
[1779660049358,36.25,76164.12,0.0,-0.88968,8e-05,11.67629]
[1779660052387,36.25,76173.56,0.0,-0.88889,8e-05,11.73727]
[1779660053394,36.25,76188.27,0.0,-0.88765,8e-05,11.83319]
[1779660054401,36.25,76194.06,0.0,-0.88716,9e-05,11.87088]
[1779660055409,36.25,76191.06,0.0,-0.88742,9e-05,11.85092]
[1779660059864,36.24,76210.62,0.0,-0.88577,9e-05,11.9779]
[1779660061453,36.24,76215.07,0.0,-0.88539,9e-05,12.00673]
[1779660064502,36.24,76248.51,0.0,-0.8825,9e-05,12.226]
[1779660066509,36.24,76226.26,0.0,-0.88446,9e-05,12.07754]
[1779660068522,36.23,76231.35,0.0,-0.88404,9e-05,12.10991]
[1779660072550,36.23,76239.52,0.0,-0.88336,9e-05,12.16132]
[1779660073557,36.23,76246.84,0.0,-0.88273,9e-05,12.20898]
[1779660074571,36.23,76253.9,0.0,-0.88211,9e-05,12.25573]
[1779660075576,36.23,76273.91,0.0,-0.88035,9e-05,12.38771]
[1779660076590,36.23,76280.91,0.0,-0.87974,9e-05,12.43356]
[1779660077598,36.22,76286.36,0.0,-0.87926,9e-05,12.46907]
[1779660078606,36.22,76294.3,0.0,-0.87855,9e-05,12.52199]
[1779660080032,36.22,76298.54,0.0,-0.87819,9e-05,12.54916]
[1779660081657,36.22,76312.76,0.0,-0.87691,9e-05,12.64382]
[1779660082653,36.22,76321.31,0.0,-0.87615,9e-05,12.70015]
[1779660083663,36.22,76326.74,0.0,-0.87566,9e-05,12.73564]
[1779660085681,36.22,76321.73,0.0,-0.87613,9e-05,12.70123]
[1779660086678,36.22,76349.88,0.0,-0.87355,9e-05,12.89005]
[1779660087684,36.19,76360.06,0.0,-0.87277,9e-05,12.94705]
[1779660088691,36.19,76363.35,0.0,-0.87249,9e-05,12.9677]
[1779660091714,36.16,76371.32,0.0,-0.87195,9e-05,13.00549]
[1779660092719,36.15,76383.19,0.0,-0.87095,9e-05,13.07801]
[1779660093728,36.13,76391.58,0.0,-0.87027,9e-05,13.12654]
[1779660095756,36.1,76424.93,0.0,-0.86731,0.0001,13.33899]
[1779660096767,36.1,76442.4,0.0,-0.86563,0.0001,13.45779]
[1779660097788,36.1,76480.74,0.0,-0.86191,0.0001,13.71852]
[1779660098773,36.1,76464.42,0.0,-0.86352,0.0001,13.60635]
[1779660100188,36.08,76392.14,0.0,-0.87057,9e-05,13.10597]
[1779660100791,36.08,76392.14,0.0,-0.87058,9e-05,13.1052]
[1779660102806,36.07,76363.83,0.0,-0.87324,9e-05,12.91253]
[1779660107839,36.03,76366.19,0.0,-0.87333,9e-05,12.90694]
[1779660108867,36.03,76375.23,0.0,-0.8725,9e-05,12.96728]
[1779660110275,36.0,76364.25,0.0,-0.87368,9e-05,12.88124]
[1779660110871,35.98,76364.25,0.0,-0.87382,9e-05,12.87125]
[1779660111880,35.98,76358.28,0.0,-0.87438,9e-05,12.83091]
[1779660112923,35.96,76368.74,0.0,-0.87355,9e-05,12.89159]
[1779660113928,35.96,76383.5,0.0,-0.87219,9e-05,12.99067]
[1779660114905,35.95,76417.59,0.0,-0.86906,0.0001,13.21604]
[1779660115911,35.94,76399.25,0.0,-0.87081,9e-05,13.09032]
[1779660116918,35.94,76385.12,0.0,-0.87214,9e-05,12.9944]
[1779660117930,35.94,76384.63,0.0,-0.8722,9e-05,12.99018]
[1779660118932,35.94,76390.59,0.0,-0.87166,9e-05,13.02881]
[1779660120377,35.94,76398.31,0.0,-0.87095,9e-05,13.08021]
[1779660121954,35.93,76410.37,0.0,-0.86984,9e-05,13.16043]
[1779660124981,35.89,76430.16,0.0,-0.86821,0.0001,13.27702]
[1779660125986,35.89,76419.41,0.0,-0.86924,0.0001,13.2037]
[1779660126991,35.89,76405.44,0.0,-0.87058,9e-05,13.10723]
[1779660127998,35.89,76416.92,0.0,-0.8695,0.0001,13.18488]
[1779660129007,35.89,76434.19,0.0,-0.86785,0.0001,13.3027]
[1779660130443,35.85,76438.23,0.0,-0.86777,0.0001,13.30949]
[1779660132034,35.85,76431.38,0.0,-0.86842,0.0001,13.26267]
[1779660133038,35.81,76446.06,0.0,-0.86724,0.0001,13.34756]
[1779660135052,35.8,76431.71,0.0,-0.86873,0.0001,13.24124]
[1779660136061,35.8,76448.05,0.0,-0.86716,0.0001,13.35309]
[1779660137069,35.77,76445.17,0.0,-0.86764,0.0001,13.31961]
[1779660138072,35.77,76435.27,0.0,-0.8686,0.0001,13.25107]
[1779660140526,35.75,76450.0,0.0,-0.8673,0.0001,13.34397]
[1779660143115,35.75,76441.34,0.0,-0.86814,0.0001,13.28395]
[1779660144125,35.75,76447.94,0.0,-0.86752,0.0001,13.32836]
[1779660145126,35.75,76453.51,0.0,-0.86699,0.0001,13.36592]
[1779660146140,35.73,76439.35,0.0,-0.86847,0.0001,13.26112]
[1779660147154,35.73,76449.14,0.0,-0.86753,0.0001,13.32762]
[1779660148155,35.73,76454.98,0.0,-0.86697,0.0001,13.3677]
[1779660150177,35.72,76450.59,0.0,-0.86741,0.0001,13.33608]
[1779660152187,35.72,76421.15,0.0,-0.87029,0.0001,13.12858]
[1779660153193,35.7,76431.11,0.0,-0.86951,0.0001,13.18513]
[1779660154200,35.7,76437.65,0.0,-0.86889,0.0001,13.22933]
[1779660155207,35.69,76440.68,0.0,-0.86861,0.0001,13.2494]
[1779660156215,35.69,76435.35,0.0,-0.86913,0.0001,13.21235]
[1779660161248,35.67,76425.91,0.0,-0.87019,0.0001,13.13653]
[1779660163263,35.67,76432.57,0.0,-0.86956,0.0001,13.18151]
[1779660164273,35.67,76438.42,0.0,-0.86901,0.0001,13.221]
[1779660165277,35.64,76427.14,0.0,-0.87025,0.0001,13.13217]
[1779660167294,35.64,76426.8,0.0,-0.8703,0.0001,13.12888]
[1779660172328,35.63,76437.12,0.0,-0.86939,0.0001,13.19403]
[1779660173335,35.61,76437.48,0.0,-0.86946,0.0001,13.18924]
[1779660178369,35.58,76434.13,0.0,-0.87003,0.0001,13.14928]
[1779660181392,35.57,76439.4,0.0,-0.86956,0.0001,13.18284]
[1779660183407,35.54,76445.58,0.0,-0.86917,0.0001,13.21099]
[1779660184412,35.53,76450.6,0.0,-0.8688,0.0001,13.23807]
[1779660187437,35.49,76466.11,0.0,-0.86753,0.0001,13.32883]
[1779660188440,35.49,76472.66,0.0,-0.8669,0.0001,13.37346]
[1779660189461,35.49,76475.52,0.0,-0.86663,0.0001,13.39256]
[1779660190464,35.49,76481.31,0.0,-0.86608,0.0001,13.43191]
[1779660191470,35.49,76485.67,0.0,-0.86566,0.0001,13.46132]
[1779660192480,35.47,76477.99,0.0,-0.86656,0.0001,13.39815]
[1779660193485,35.45,76472.92,0.0,-0.86719,0.0001,13.35386]
[1779660196524,35.44,76461.81,0.0,-0.8683,0.0001,13.27442]
[1779660197518,35.43,76454.27,0.0,-0.86914,0.0001,13.21462]
[1779660198526,35.43,76447.12,0.0,-0.86983,0.0001,13.16527]
[1779660199533,35.43,76441.08,0.0,-0.87042,0.0001,13.12264]
[1779660201548,35.42,76431.97,0.0,-0.87132,0.0001,13.05803]
[1779660202554,35.42,76430.13,0.0,-0.87151,0.0001,13.04454]
[1779660207589,35.41,76433.69,0.0,-0.87124,0.0001,13.06425]
[1779660212624,35.4,76430.41,0.0,-0.87165,0.0001,13.03255]
[1779660213643,35.4,76436.47,0.0,-0.87109,0.0001,13.07343]
[1779660214647,35.39,76445.07,0.0,-0.87029,0.0001,13.1311]
[1779660215650,35.39,76470.43,0.0,-0.86784,0.0001,13.30639]
[1779660216658,35.39,76481.61,0.0,-0.86676,0.0001,13.38303]
[1779660217673,35.37,76482.56,0.0,-0.86679,0.0001,13.38084]
[1779660218673,35.34,76489.25,0.0,-0.86639,0.0001,13.4096]
[1779660219679,35.34,76499.04,0.0,-0.86544,0.0001,13.4769]
[1779660223707,35.33,76506.36,0.0,-0.86475,0.0001,13.52557]
[1779660226728,35.33,76515.58,0.0,-0.86387,0.0001,13.58718]
[1779660227741,35.32,76514.77,0.0,-0.86397,0.0001,13.58069]
[1779660229769,35.32,76497.05,0.0,-0.86574,0.0001,13.45577]
[1779660231206,35.32,76501.6,0.0,-0.86532,0.0001,13.48569]
[1779660232798,35.32,76495.62,0.0,-0.86592,0.0001,13.44322]
[1779660234808,35.3,76485.66,0.0,-0.86703,0.0001,13.36491]
[1779660235815,35.3,76485.69,0.0,-0.86704,0.0001,13.36438]
[1779660236824,35.29,76478.71,0.0,-0.86773,0.0001,13.31516]
[1779660237830,35.29,76478.78,0.0,-0.86773,0.0001,13.31496]
[1779660241282,35.29,76489.56,0.0,-0.86672,0.0001,13.38705]
[1779660241856,35.28,76489.56,0.0,-0.86673,0.0001,13.38626]
[1779660243874,35.28,76500.85,0.0,-0.86563,0.0001,13.46401]
[1779660245120,35.28,76500.69,0.0,-0.86567,0.0001,13.46113]
[1779660245933,35.28,76519.51,0.0,-0.86381,0.0001,13.59224]
[1779660246945,35.28,76548.96,0.0,-0.86087,0.0001,13.79703]
[1779660247944,35.27,76545.35,0.0,-0.86132,0.0001,13.76594]
[1779660249983,35.26,76531.85,0.0,-0.86269,0.0001,13.67052]
[1779660251355,35.25,76540.15,0.0,-0.86197,0.0001,13.7213]
[1779660253001,35.24,76538.28,0.0,-0.86222,0.0001,13.70361]
[1779660257034,35.22,76547.99,0.0,-0.86139,0.0001,13.76188]
[1779660258048,35.22,76555.46,0.0,-0.86064,0.0001,13.81365]
[1779660259046,35.22,76562.65,0.0,-0.85992,0.0001,13.86342]
[1779660260056,35.2,76562.31,0.0,-0.86006,0.0001,13.85434]
[1779660261431,35.2,76575.61,0.0,-0.85871,0.0001,13.94699]
[1779660263073,35.2,76582.04,0.0,-0.85808,0.0001,13.99071]
[1779660264105,35.19,76582.99,0.0,-0.85799,0.0001,13.99656]
[1779660269206,35.19,76586.58,0.0,-0.85767,0.0001,14.01872]
[1779660271517,35.13,76569.14,0.0,-0.85987,0.0001,13.86604]
[1779660272220,35.12,76569.18,0.0,-0.85996,0.0001,13.85989]
[1779660273227,35.11,76558.02,0.0,-0.86117,0.0001,13.77631]
[1779660276250,35.08,76552.68,0.0,-0.86193,0.0001,13.72386]
[1779660278267,35.08,76547.11,0.0,-0.86251,0.0001,13.68393]
[1779660280277,35.07,76539.2,0.0,-0.86331,0.0001,13.62769]
[1779660281588,35.07,76529.5,0.0,-0.86429,0.0001,13.55907]
[1779660282294,35.07,76529.5,0.0,-0.8643,0.0001,13.55832]
[1779660284307,35.07,76519.29,0.0,-0.86534,0.0001,13.48536]
[1779660287331,35.07,76527.61,0.0,-0.86454,0.0001,13.54211]
[1779660290355,35.06,76538.33,0.0,-0.86348,0.0001,13.61609]
[1779660291660,35.06,76523.05,0.0,-0.86503,0.0001,13.50755]
[1779660297403,35.05,76514.61,0.0,-0.86593,0.0001,13.44437]
[1779660299417,35.05,76503.55,0.0,-0.86703,0.0001,13.36593]
[1779660300430,35.05,76512.92,0.0,-0.86611,0.0001,13.4315]
[1779660301733,35.05,76513.45,0.0,-0.86607,0.0001,13.43405]
[1779660303447,35.04,76502.65,0.0,-0.86715,0.0001,13.35744]
[1779660305463,35.04,76509.74,0.0,-0.86646,0.0001,13.40664]
[1779660306469,35.04,76538.79,0.0,-0.86358,0.0001,13.60928]
[1779660311810,35.04,76550.49,0.0,-0.86245,0.0001,13.68864]
[1779660314526,35.03,76562.06,0.0,-0.86129,0.0001,13.76905]
[1779660315534,35.03,76563.05,0.0,-0.86121,0.0001,13.77484]
[1779660318554,35.01,76576.89,0.0,-0.85992,0.0001,13.86403]
[1779660320568,35.01,76587.32,0.0,-0.85886,0.0001,13.93697]
[1779660321582,35.01,76590.28,0.0,-0.85858,0.0001,13.95647]
[1779660322595,35.01,76597.54,0.0,-0.85784,0.0001,14.00694]
[1779660325612,35.0,76592.12,0.0,-0.85845,0.0001,13.96569]
[1779660327629,35.0,76585.34,0.0,-0.85916,0.0001,13.91647]
[1779660328635,35.0,76594.98,0.0,-0.85819,0.0001,13.98376]
[1779660330649,34.99,76600.54,0.0,-0.85764,0.0001,14.02139]
[1779660332664,34.95,76610.39,0.0,-0.85699,0.0001,14.06442]
[1779660337699,34.85,76620.15,0.0,-0.85664,0.0001,14.08926]
[1779660338706,34.83,76636.18,0.0,-0.85511,0.0001,14.19312]
[1779660340723,34.79,76628.45,0.0,-0.85621,0.0001,14.11956]
[1779660342736,34.79,76623.36,0.0,-0.85676,0.0001,14.08168]
[1779660344752,34.78,76615.59,0.0,-0.8576,0.0001,14.02488]
[1779660346767,34.78,76621.2,0.0,-0.85704,0.0001,14.06315]
[1779660350796,34.77,76614.42,0.0,-0.85779,0.0001,14.01182]
[1779660351806,34.77,76607.26,0.0,-0.85854,0.0001,13.96027]
[1779660355832,34.77,76601.32,0.0,-0.85919,0.0001,13.91554]
[1779660360868,34.76,76598.17,0.0,-0.85956,0.0001,13.89013]
[1779660361886,34.76,76603.54,0.0,-0.85902,0.0001,13.92761]
[1779660362208,34.76,76611.7,0.0,-0.85817,0.0001,13.98559]
[1779660363094,34.76,76611.85,0.0,-0.85817,0.0001,13.98593]
[1779660364919,34.71,76634.3,0.0,-0.85615,0.0001,14.12407]
[1779660366938,34.67,76641.68,0.0,-0.85572,0.00011,14.15413]
[1779660367942,34.66,76648.75,0.0,-0.85499,0.00011,14.20394]
[1779660368951,34.66,76639.81,0.0,-0.85594,0.00011,14.13952]
[1779660372285,34.66,76626.92,0.0,-0.85731,0.0001,14.04583]
[1779660372979,34.65,76626.92,0.0,-0.8574,0.0001,14.04018]
[1779660373997,34.65,76614.89,0.0,-0.85866,0.0001,13.95394]
[1779660377009,34.62,76624.13,0.0,-0.85787,0.0001,14.00799]
[1779660378033,34.62,76633.65,0.0,-0.85688,0.0001,14.0755]
[1779660381045,34.62,76625.59,0.0,-0.85775,0.0001,14.01639]
[1779660384069,34.59,76618.0,0.0,-0.85873,0.0001,13.94967]
[1779660386084,34.57,76624.03,0.0,-0.85825,0.0001,13.98265]
[1779660387107,34.56,76633.06,0.0,-0.85739,0.0001,14.04187]
[1779660388097,34.56,76641.0,0.0,-0.85656,0.00011,14.09831]
[1779660390108,34.56,76629.93,0.0,-0.85774,0.0001,14.018]
[1779660391115,34.54,76622.32,0.0,-0.85865,0.0001,13.95356]
[1779660392432,34.54,76612.24,0.0,-0.85971,0.0001,13.88059]
[1779660397160,34.54,76603.72,0.0,-0.86062,0.0001,13.81791]
[1779660399170,34.54,76600.6,0.0,-0.86095,0.0001,13.79486]
[1779660402517,34.53,76594.44,0.0,-0.86161,0.0001,13.74944]
[1779660404218,34.53,76601.67,0.0,-0.86087,0.0001,13.80072]
[1779660405226,34.53,76593.35,0.0,-0.86173,0.0001,13.74095]
[1779660406231,34.53,76592.38,0.0,-0.86184,0.0001,13.73373]
[1779660411272,34.53,76583.64,0.0,-0.86275,0.0001,13.67005]
[1779660412588,34.53,76581.62,0.0,-0.86296,0.0001,13.65528]
[1779660416300,34.53,76573.82,0.0,-0.86376,0.0001,13.59926]
[1779660418315,34.52,76570.91,0.0,-0.86407,0.0001,13.57781]
[1779660422663,34.52,76594.79,0.0,-0.86164,0.0001,13.74729]
[1779660424358,34.52,76596.33,0.0,-0.86149,0.0001,13.75799]
[1779660425365,34.52,76591.07,0.0,-0.86203,0.0001,13.72015]
[1779660430401,34.52,76590.88,0.0,-0.86207,0.0001,13.71747]
[1779660435435,34.52,76585.43,0.0,-0.86265,0.0001,13.6773]
[1779660440469,34.51,76575.05,0.0,-0.86372,0.0001,13.60231]
[1779660441477,34.51,76583.06,0.0,-0.86291,0.0001,13.65909]
[1779660446513,34.51,76579.41,0.0,-0.86329,0.0001,13.63231]
[1779660451547,34.51,76589.81,0.0,-0.86228,0.0001,13.70124]
[1779660454572,34.51,76605.27,0.0,-0.8607,0.0001,13.81109]
[1779660455580,34.51,76611.25,0.0,-0.86008,0.0001,13.85346]
[1779660456582,34.51,76611.74,0.0,-0.86004,0.0001,13.85654]
[1779660461618,34.5,76610.45,0.0,-0.86021,0.0001,13.84477]
[1779660466653,34.5,76613.21,0.0,-0.85996,0.0001,13.86241]
[1779660469676,34.5,76606.41,0.0,-0.86068,0.0001,13.8126]
[1779660471688,34.49,76596.86,0.0,-0.86167,0.0001,13.74379]
[1779660476723,34.49,76597.38,0.0,-0.86163,0.0001,13.74625]
[1779660481760,34.49,76596.09,0.0,-0.86179,0.0001,13.73581]
[1779660483773,34.49,76603.57,0.0,-0.86102,0.0001,13.78864]
[1779660488807,34.48,76606.99,0.0,-0.8607,0.0001,13.81137]
[1779660493842,34.48,76608.39,0.0,-0.86057,0.0001,13.81985]
[1779660494849,34.48,76613.71,0.0,-0.86003,0.0001,13.85752]
[1779660499884,34.48,76616.94,0.0,-0.85973,0.0001,13.87858]
[1779660501899,34.47,76625.13,0.0,-0.85889,0.0001,13.93628]
[1779660505929,34.47,76617.61,0.0,-0.8597,0.0001,13.88065]
[1779660506935,34.47,76612.13,0.0,-0.86027,0.0001,13.84106]
[1779660511970,34.47,76608.99,0.0,-0.86066,0.0001,13.81249]
[1779660515999,34.46,76616.94,0.0,-0.85985,0.0001,13.86794]
[1779660517005,34.46,76624.09,0.0,-0.85912,0.0001,13.91867]
[1779660522041,34.46,76628.62,0.0,-0.85868,0.0001,13.94886]
[1779660525062,34.45,76633.49,0.0,-0.85819,0.0001,13.98211]
[1779660526069,34.45,76640.61,0.0,-0.85746,0.00011,14.03254]
[1779660531104,34.45,76644.97,0.0,-0.85705,0.00011,14.06059]
[1779660532118,34.44,76650.06,0.0,-0.85652,0.00011,14.09644]
[1779660533452,34.44,76657.79,0.0,-0.85571,0.00011,14.15147]
[1779660539163,34.44,76659.39,0.0,-0.85559,0.00011,14.16003]
[1779660542186,34.43,76651.75,0.0,-0.85642,0.00011,14.10377]
[1779660543523,34.43,76645.76,0.0,-0.85705,0.00011,14.06036]
[1779660547221,34.43,76655.52,0.0,-0.85605,0.00011,14.12892]
[1779660550242,34.43,76650.01,0.0,-0.85665,0.00011,14.08806]
[1779660551252,34.43,76644.21,0.0,-0.85727,0.00011,14.04577]
[1779660553594,34.42,76636.97,0.0,-0.85805,0.0001,13.9926]
[1779660559306,34.42,76634.46,0.0,-0.85836,0.0001,13.97121]
[1779660564342,34.41,76632.48,0.0,-0.85861,0.0001,13.95422]
[1779660569376,34.41,76632.1,0.0,-0.85869,0.0001,13.94875]
[1779660572397,34.4,76624.66,0.0,-0.85953,0.0001,13.88936]
[1779660573735,34.4,76629.7,0.0,-0.85901,0.0001,13.92458]
[1779660579447,34.39,76626.63,0.0,-0.85937,0.0001,13.90001]
[1779660584485,34.39,76624.1,0.0,-0.85967,0.0001,13.87959]
[1779660585490,34.39,76630.47,0.0,-0.85901,0.0001,13.925]
[1779660586498,34.39,76640.05,0.0,-0.85801,0.0001,13.99342]
[1779660587505,34.39,76639.93,0.0,-0.85803,0.0001,13.99209]
[1779660590525,34.39,76647.3,0.0,-0.85727,0.00011,14.04396]
[1779660591532,34.38,76659.53,0.0,-0.85599,0.00011,14.13166]
[1779660592540,34.38,76665.04,0.0,-0.85541,0.00011,14.17094]
[1779660593876,34.38,76670.85,0.0,-0.8548,0.00011,14.2119]
[1779660597576,34.38,76677.41,0.0,-0.85412,0.00011,14.25771]
[1779660599605,34.38,76695.99,0.0,-0.85215,0.00011,14.39068]
[1779660600643,34.37,76764.53,0.0,-0.84468,0.00011,14.88276]
[1779660601622,34.37,76797.13,0.0,-0.84103,0.00011,15.11862]
[1779660602639,34.36,76804.53,0.0,-0.8403,0.00011,15.16549]
[1779660603986,34.36,76775.28,0.0,-0.84359,0.00011,14.95375]
[1779660604642,34.31,76776.38,0.0,-0.84377,0.00011,14.94304]
[1779660605649,34.3,76762.56,0.0,-0.8454,0.00011,14.83709]
[1779660606667,34.3,76748.0,0.0,-0.84702,0.00011,14.73113]
[1779660608680,34.3,76737.11,0.0,-0.84823,0.00011,14.65143]
[1779660610695,34.3,76729.94,0.0,-0.84903,0.00011,14.59886]
[1779660614071,34.3,76743.17,0.0,-0.84759,0.00011,14.69348]
[1779660615731,34.29,76732.81,0.0,-0.84875,0.00011,14.61748]
[1779660617747,34.29,76727.26,0.0,-0.84937,0.00011,14.5765]
[1779660619774,34.29,76734.4,0.0,-0.8486,0.00011,14.62736]
[1779660620768,34.29,76751.73,0.0,-0.84669,0.00011,14.75288]
[1779660621776,34.29,76769.0,0.0,-0.84479,0.00011,14.87717]
[1779660626821,34.28,76768.66,0.0,-0.84486,0.00011,14.87216]
[1779660627828,34.28,76762.03,0.0,-0.84561,0.00011,14.82364]
[1779660631857,34.28,76753.71,0.0,-0.8466,0.00011,14.75719]
[1779660634212,34.28,76747.7,0.0,-0.84727,0.00011,14.71267]
[1779660636893,34.27,76745.5,0.0,-0.84754,0.00011,14.69542]
[1779660641929,34.27,76753.84,0.0,-0.84665,0.00011,14.75399]
[1779660642936,34.27,76764.47,0.0,-0.84547,0.00011,14.83065]
[1779660647972,34.26,76763.85,0.0,-0.84557,0.00011,14.82403]
[1779660648979,34.26,76755.91,0.0,-0.84647,0.00011,14.7659]
[1779660649989,34.26,76757.17,0.0,-0.84633,0.00011,14.77468]
[1779660650994,34.26,76762.64,0.0,-0.84573,0.00011,14.81398]
[1779660652000,34.26,76751.23,0.0,-0.847,0.00011,14.73068]
[1779660653007,34.26,76745.98,0.0,-0.84759,0.00011,14.69218]
[1779660655022,34.26,76745.38,0.0,-0.84767,0.00011,14.68707]
[1779660658045,34.25,76738.43,0.0,-0.84845,0.00011,14.63566]
[1779660662071,34.25,76757.28,0.0,-0.84639,0.00011,14.77116]
[1779660663094,34.25,76766.76,0.0,-0.84534,0.00011,14.83959]
[1779660664098,34.25,76776.1,0.0,-0.8443,0.00011,14.90694]
[1779660665102,34.25,76780.86,0.0,-0.84378,0.00011,14.94109]
[1779660667113,34.25,76799.2,0.0,-0.84172,0.00011,15.07364]
[1779660668120,34.25,76803.82,0.0,-0.84121,0.00011,15.10669]
[1779660670139,34.24,76812.04,0.0,-0.84029,0.00011,15.1655]
[1779660671146,34.24,76834.69,0.0,-0.83776,0.00011,15.32626]
[1779660672149,34.24,76835.36,0.0,-0.83769,0.00011,15.33055]
[1779660677191,34.23,76826.02,0.0,-0.83882,0.00011,15.25931]
[1779660678200,34.23,76823.4,0.0,-0.83913,0.00011,15.23968]
[1779660682228,34.22,76836.49,0.0,-0.83766,0.00011,15.33296]
[1779660683237,34.22,76844.83,0.0,-0.8367,0.00012,15.39326]
[1779660684242,34.22,76844.81,0.0,-0.83671,0.00012,15.39248]
[1779660686258,34.22,76877.82,0.0,-0.83289,0.00012,15.63147]
[1779660687266,34.22,76876.68,0.0,-0.83303,0.00012,15.62256]
[1779660688273,34.2,76870.79,0.0,-0.83385,0.00012,15.57213]
[1779660692310,34.19,76867.76,0.0,-0.83428,0.00012,15.54306]
[1779660694338,34.19,76858.34,0.0,-0.8354,0.00012,15.47299]
[1779660695352,34.19,76878.03,0.0,-0.83311,0.00012,15.61578]
[1779660696355,34.19,76899.07,0.0,-0.83065,0.00012,15.76817]
[1779660697349,34.19,76889.19,0.0,-0.83183,0.00012,15.69555]
[1779660698356,34.17,76882.3,0.0,-0.83275,0.00012,15.63846]
[1779660699363,34.16,76881.19,0.0,-0.83299,0.00012,15.62411]
[1779660701378,34.15,76876.11,0.0,-0.8336,0.00012,15.5859]
[1779660702385,34.15,76907.26,0.0,-0.82994,0.00012,15.81207]
[1779660703392,34.15,76913.02,0.0,-0.82927,0.00012,15.85337]
[1779660704402,34.13,76913.95,0.0,-0.8293,0.00012,15.8518]
[1779660705405,34.11,76908.09,0.0,-0.83013,0.00012,15.80081]
[1779660708426,34.11,76899.48,0.0,-0.83119,0.00012,15.73565]
[1779660710440,34.1,76902.03,0.0,-0.83092,0.00012,15.75277]
[1779660711446,34.1,76903.61,0.0,-0.83074,0.00012,15.7637]
[1779660714800,34.1,76895.87,0.0,-0.83168,0.00012,15.70548]
[1779660717490,34.09,76891.93,0.0,-0.83219,0.00012,15.67447]
[1779660718496,34.09,76882.93,0.0,-0.83326,0.00012,15.60809]
[1779660719503,34.09,76882.76,0.0,-0.83329,0.00012,15.60619]
[1779660722525,34.08,76871.4,0.0,-0.83465,0.00012,15.52141]
[1779660723562,34.08,76871.85,0.0,-0.83461,0.00012,15.52415]
[1779660728574,34.08,76867.58,0.0,-0.83515,0.00012,15.49037]
[1779660732602,34.07,76875.83,0.0,-0.83422,0.00012,15.54861]
[1779660733607,34.07,76872.22,0.0,-0.83465,0.00012,15.52171]
[1779660736628,34.07,76867.14,0.0,-0.83527,0.00012,15.48316]
[1779660738643,34.07,76860.12,0.0,-0.8361,0.00012,15.43104]
[1779660741682,34.06,76850.36,0.0,-0.83725,0.00012,15.35858]
[1779660742681,34.06,76834.05,0.0,-0.83913,0.00011,15.23918]
[1779660743681,34.06,76832.18,0.0,-0.83935,0.00011,15.22513]
[1779660748724,34.06,76826.72,0.0,-0.84002,0.00011,15.183]
[1779660751746,34.05,76818.33,0.0,-0.84103,0.00011,15.11616]
[1779660752751,34.05,76814.99,0.0,-0.84142,0.00011,15.09146]
[1779660755091,34.05,76805.23,0.0,-0.84254,0.00011,15.01918]
[1779660757791,34.05,76799.08,0.0,-0.84324,0.00011,14.9738]
[1779660760813,34.05,76787.6,0.0,-0.84455,0.00011,14.88933]
[1779660762836,34.05,76779.07,0.0,-0.84551,0.00011,14.82663]
[1779660763837,34.05,76772.37,0.0,-0.84627,0.00011,14.77728]
[1779660765161,34.05,76768.35,0.0,-0.84673,0.00011,14.74719]
[1779660769878,34.04,76762.21,0.0,-0.84743,0.00011,14.70101]
[1779660770886,34.04,76759.36,0.0,-0.84776,0.00011,14.67968]
[1779660775921,34.04,76757.83,0.0,-0.84795,0.00011,14.66728]
[1779660777934,34.04,76751.75,0.0,-0.84863,0.00011,14.62254]
[1779660781977,34.04,76774.96,0.0,-0.84606,0.00011,14.79129]
[1779660782983,34.04,76790.46,0.0,-0.84432,0.00011,14.90441]
[1779660783989,34.04,76792.75,0.0,-0.84407,0.00011,14.92073]
[1779660785306,34.04,76806.14,0.0,-0.84256,0.00011,15.01831]
[1779660786003,34.03,76806.14,0.0,-0.84256,0.00011,15.01822]
[1779660787012,34.03,76812.66,0.0,-0.84182,0.00011,15.06571]
[1779660788041,34.03,76817.91,0.0,-0.84123,0.00011,15.10366]
[1779660790062,34.03,76829.12,0.0,-0.83996,0.00011,15.18488]
[1779660791057,34.03,76840.45,0.0,-0.83866,0.00012,15.26752]
[1779660792065,34.03,76846.26,0.0,-0.83799,0.00012,15.30976]
[1779660797100,34.03,76840.94,0.0,-0.83863,0.00012,15.26966]
[1779660799114,34.03,76833.3,0.0,-0.83952,0.00011,15.21315]
[1779660804150,34.02,76830.72,0.0,-0.83984,0.00011,15.19228]
[1779660805446,34.02,76847.66,0.0,-0.8379,0.00012,15.31594]
[1779660810195,34.02,76854.33,0.0,-0.83714,0.00012,15.3637]
[1779660811199,34.02,76861.42,0.0,-0.83636,0.00012,15.41086]
[1779660812206,34.02,76871.47,0.0,-0.83519,0.00012,15.48399]
[1779660813214,34.02,76873.13,0.0,-0.83501,0.00012,15.49571]
[1779660815516,34.02,76879.02,0.0,-0.83433,0.00012,15.53788]
[1779660819258,34.01,76885.4,0.0,-0.83361,0.00012,15.58264]
[1779660820265,34.01,76895.82,0.0,-0.83239,0.00012,15.65828]
[1779660821272,34.01,76896.96,0.0,-0.83227,0.00012,15.66599]
[1779660826307,34.0,76899.33,0.0,-0.83204,0.00012,15.68014]
[1779660827315,34.0,76907.52,0.0,-0.83108,0.00012,15.73954]
[1779660828321,34.0,76909.12,0.0,-0.8309,0.00012,15.75069]
[1779660831386,34.0,76897.56,0.0,-0.8323,0.00012,15.66426]
[1779660833375,33.99,76906.16,0.0,-0.83129,0.00012,15.72641]
[1779660836385,33.99,76900.47,0.0,-0.83199,0.00012,15.68323]
[1779660838399,33.99,76907.38,0.0,-0.8312,0.00012,15.73247]
[1779660842430,33.98,76916.1,0.0,-0.83021,0.00012,15.79331]
[1779660843439,33.98,76906.87,0.0,-0.83132,0.00012,15.72519]
[1779660844444,33.98,76906.48,0.0,-0.83139,0.00012,15.72102]
[1779660847465,33.97,76900.43,0.0,-0.83212,0.00012,15.67561]
[1779660848473,33.97,76895.91,0.0,-0.83267,0.00012,15.64182]
[1779660849478,33.97,76902.7,0.0,-0.83188,0.00012,15.69082]
[1779660850487,33.97,76896.06,0.0,-0.83267,0.00012,15.64172]
[1779660851492,33.97,76894.37,0.0,-0.83288,0.00012,15.62867]
[1779660854514,33.96,76900.54,0.0,-0.83218,0.00012,15.67182]
[1779660855520,33.96,76901.81,0.0,-0.83205,0.00012,15.6804]
[1779660858542,33.96,76894.24,0.0,-0.83297,0.00012,15.62304]
[1779660859575,33.96,76892.81,0.0,-0.83315,0.00012,15.61191]
[1779660861576,33.95,76879.28,0.0,-0.83477,0.00012,15.51156]
[1779660862583,33.95,76884.09,0.0,-0.83421,0.00012,15.54626]
[1779660864600,33.95,76892.56,0.0,-0.83324,0.00012,15.60655]
[1779660869633,33.94,76891.39,0.0,-0.83342,0.00012,15.59558]
[1779660874668,33.93,76893.06,0.0,-0.83331,0.00012,15.6]
[1779660875958,33.93,76885.62,0.0,-0.8342,0.00012,15.54493]
[1779660876683,33.93,76885.62,0.0,-0.83421,0.00012,15.54443]
[1779660881718,33.93,76890.69,0.0,-0.83365,0.00012,15.57917]
[1779660883739,33.92,76885.39,0.0,-0.83429,0.00012,15.53933]
[1779660886028,33.92,76882.51,0.0,-0.83464,0.00012,15.51739]
[1779660891789,33.92,76878.53,0.0,-0.83515,0.00012,15.48588]
[1779660896105,33.91,76892.13,0.0,-0.83357,0.00012,15.58409]
[1779660897831,33.91,76892.13,0.0,-0.83359,0.00012,15.58314]
[1779660902871,33.91,76881.59,0.0,-0.83487,0.00012,15.50339]
[1779660903877,33.9,76862.98,0.0,-0.83705,0.00012,15.36652]
[1779660904887,33.9,76863.82,0.0,-0.83696,0.00012,15.37247]
[1779660907909,33.9,76859.98,0.0,-0.83742,0.00012,15.34357]
[1779660908916,33.9,76865.76,0.0,-0.83675,0.00012,15.38576]
[1779660909923,33.9,76867.31,0.0,-0.83657,0.00012,15.39687]
[1779660913951,33.9,76869.27,0.0,-0.83636,0.00012,15.41003]
[1779660916251,33.9,76863.08,0.0,-0.83709,0.00012,15.36403]
[1779660918986,33.9,76854.52,0.0,-0.8381,0.00012,15.30051]
[1779660923017,33.89,76849.21,0.0,-0.83872,0.00012,15.26085]
[1779660924025,33.89,76842.45,0.0,-0.83951,0.00012,15.21112]
[1779660925033,33.89,76841.72,0.0,-0.83959,0.00012,15.20569]
[1779660926320,33.89,76834.55,0.0,-0.84042,0.00011,15.15301]
[1779660928060,33.89,76830.79,0.0,-0.84086,0.00011,15.12511]
[1779660930074,33.89,76826.61,0.0,-0.84134,0.00011,15.09407]
[1779660932089,33.89,76819.71,0.0,-0.84217,0.00011,15.03876]
[1779660933095,33.89,76815.0,0.0,-0.84271,0.00011,15.00414]
[1779660935109,33.89,76814.03,0.0,-0.84282,0.00011,14.99701]
[1779660938130,33.89,76822.32,0.0,-0.84187,0.00011,15.05769]
[1779660939137,33.89,76823.5,0.0,-0.84174,0.00011,15.06629]
[1779660944172,33.89,76821.9,0.0,-0.84193,0.00011,15.05423]
[1779660949209,33.89,76817.12,0.0,-0.84248,0.00011,15.01849]
[1779660950214,33.89,76815.62,0.0,-0.84266,0.00011,15.00743]
[1779660951222,33.89,76809.69,0.0,-0.84333,0.00011,14.9639]
[1779660954243,33.89,76808.52,0.0,-0.84347,0.00011,14.95511]
[1779660959279,33.89,76806.47,0.0,-0.84371,0.00011,14.93957]
[1779660961312,33.89,76795.03,0.0,-0.845,0.00011,14.85549]
[1779660966630,33.89,76791.29,0.0,-0.84543,0.00011,14.82795]
[1779660968365,33.89,76785.96,0.0,-0.84603,0.00011,14.7888]
[1779660971383,33.89,76785.18,0.0,-0.84612,0.00011,14.78313]
[1779660974404,33.89,76795.14,0.0,-0.84499,0.00011,14.85621]
[1779660975410,33.89,76791.06,0.0,-0.84545,0.00011,14.82623]
[1779660977425,33.89,76792.38,0.0,-0.84531,0.00011,14.83588]
[1779660979440,33.89,76794.09,0.0,-0.84512,0.00011,14.8483]
[1779660981453,33.89,76788.57,0.0,-0.84574,0.00011,14.80771]
[1779660983468,33.89,76783.04,0.0,-0.84636,0.00011,14.76715]
[1779660985481,33.89,76783.24,0.0,-0.84634,0.00011,14.76872]
[1779660989509,33.89,76774.91,0.0,-0.84727,0.00011,14.70751]
[1779660992530,33.89,76766.81,0.0,-0.84821,0.00011,14.64398]
[1779660994543,33.89,76763.87,0.0,-0.84854,0.00011,14.62211]
[1779660996558,33.89,76754.73,0.0,-0.84956,0.00011,14.55487]
[1779660997567,33.88,76757.46,0.0,-0.84926,0.00011,14.57477]
[1779660999580,33.88,76757.62,0.0,-0.84924,0.00011,14.5757]
[1779661000587,33.88,76751.96,0.0,-0.84987,0.00011,14.53414]
[1779661002602,33.88,76749.1,0.0,-0.85019,0.00011,14.51311]
[1779661007644,33.88,76756.35,0.0,-0.84939,0.00011,14.56568]
[1779661008652,33.88,76759.15,0.0,-0.84909,0.00011,14.58611]
[1779661010665,33.88,76742.32,0.0,-0.85095,0.00011,14.46269]
[1779661011672,33.88,76732.99,0.0,-0.85197,0.00011,14.39438]
[1779661012680,33.88,76733.95,0.0,-0.85187,0.00011,14.40146]
[1779661013689,33.88,76745.55,0.0,-0.85059,0.00011,14.48639]
[1779661014693,33.88,76756.5,0.0,-0.84938,0.00011,14.56674]
[1779661015718,33.88,76759.31,0.0,-0.84907,0.00011,14.5874]
[1779661017724,33.88,76769.85,0.0,-0.84789,0.00011,14.66494]
[1779661018739,33.88,76770.34,0.0,-0.84783,0.00011,14.66873]
[1779661022782,33.89,76785.38,0.0,-0.84614,0.00011,14.77958]
[1779661023809,33.89,76790.72,0.0,-0.84553,0.00011,14.81913]
[1779661024817,33.89,76793.02,0.0,-0.84527,0.00011,14.83606]
[1779661026826,33.89,76811.57,0.0,-0.84317,0.00011,14.97211]
[1779661028840,33.89,76813.82,0.0,-0.84292,0.00011,14.98851]
[1779661033874,33.89,76810.83,0.0,-0.84326,0.00011,14.96621]
[1779661037143,33.88,76805.59,0.0,-0.84386,0.00011,14.92744]
[1779661042937,33.88,76801.43,0.0,-0.84435,0.00011,14.89629]
[1779661047212,33.88,76794.46,0.0,-0.84514,0.00011,14.84474]
[1779661053013,33.88,76794.57,0.0,-0.84517,0.00011,14.84046]
[1779661055035,33.88,76800.73,0.0,-0.84448,0.00011,14.88536]
[1779661059058,33.88,76807.2,0.0,-0.84376,0.00011,14.93208]
[1779661060065,33.88,76816.12,0.0,-0.84275,0.00011,14.99728]
[1779661061073,33.88,76820.0,0.0,-0.84231,0.00011,15.02543]
[1779661066107,33.88,76829.83,0.0,-0.8412,0.00011,15.0972]
[1779661071153,33.88,76835.22,0.0,-0.84057,0.00011,15.1372]
[1779661072161,33.88,76841.35,0.0,-0.83986,0.00012,15.18225]
[1779661073167,33.88,76837.32,0.0,-0.84033,0.00012,15.15267]
[1779661075188,33.88,76834.41,0.0,-0.84066,0.00011,15.13141]
[1779661077428,33.88,76841.67,0.0,-0.83982,0.00012,15.18481]
[1779661081223,33.88,76848.36,0.0,-0.83905,0.00012,15.23392]
[1779661086258,33.88,76845.34,0.0,-0.8394,0.00012,15.21158]
[1779661089279,33.88,76841.07,0.0,-0.83989,0.00012,15.18026]
[1779661094314,33.88,76841.06,0.0,-0.8399,0.00012,15.18014]
[1779661096330,33.88,76832.45,0.0,-0.84089,0.00011,15.11661]
[1779661099349,33.88,76815.71,0.0,-0.84281,0.00011,14.99328]
[1779661100355,33.88,76809.25,0.0,-0.84355,0.00011,14.94576]
[1779661101364,33.88,76808.05,0.0,-0.84369,0.00011,14.93689]
[1779661102369,33.88,76802.04,0.0,-0.84437,0.00011,14.89275]
[1779661103377,33.88,76793.81,0.0,-0.8453,0.00011,14.83233]
[1779661104384,33.88,76792.04,0.0,-0.8455,0.00011,14.81937]
[1779661108412,33.88,76795.71,0.0,-0.84509,0.00011,14.84624]
[1779661112441,33.87,76789.65,0.0,-0.84581,0.00011,14.79719]
[1779661117723,33.87,76792.3,0.0,-0.84551,0.00011,14.81654]
[1779661123516,33.87,76787.64,0.0,-0.84604,0.00011,14.78225]
[1779661125531,33.87,76776.86,0.0,-0.84725,0.00011,14.7031]
[1779661126538,33.87,76776.52,0.0,-0.84728,0.00011,14.70075]
[1779661130566,33.88,76789.37,0.0,-0.84583,0.00011,14.79557]
[1779661131573,33.88,76789.33,0.0,-0.84584,0.00011,14.79534]
[1779661137864,33.88,76788.0,0.0,-0.84598,0.00011,14.78592]
[1779661143658,33.88,76796.22,0.0,-0.84505,0.00011,14.84639]
[1779661148692,33.88,76794.81,0.0,-0.84522,0.00011,14.8357]
[1779661151714,33.88,76788.61,0.0,-0.84592,0.00011,14.78998]
[1779661156750,33.88,76785.08,0.0,-0.84632,0.00011,14.7639]
[1779661158763,33.88,76790.13,0.0,-0.84575,0.00011,14.80085]
[1779661163799,33.87,76787.38,0.0,-0.84606,0.00011,14.78038]
[1779661165813,33.87,76781.19,0.0,-0.84676,0.00011,14.73489]
[1779661166820,33.87,76779.26,0.0,-0.84698,0.00011,14.72075]
[1779661171856,33.87,76779.21,0.0,-0.84702,0.00011,14.71611]
[1779661175886,33.87,76787.44,0.0,-0.84609,0.00011,14.77643]
[1779661177900,33.87,76791.05,0.0,-0.84569,0.00011,14.80277]
[1779661182936,33.87,76794.5,0.0,-0.84531,0.00011,14.82774]
[1779661184949,33.87,76788.37,0.0,-0.846,0.00011,14.78268]
[1779661189986,33.87,76784.52,0.0,-0.84643,0.00011,14.75446]
[1779661191998,33.87,76778.9,0.0,-0.84706,0.00011,14.71327]
[1779661193005,33.87,76775.28,0.0,-0.84746,0.00011,14.68686]
[1779661198040,33.87,76777.71,0.0,-0.84718,0.00011,14.70526]
[1779661203075,33.88,76783.95,0.0,-0.84647,0.00011,14.75163]
[1779661204082,33.88,76792.47,0.0,-0.84552,0.00011,14.81411]
[1779661205092,33.88,76794.28,0.0,-0.84531,0.00011,14.82745]
[1779661208383,33.88,76799.86,0.0,-0.84468,0.00011,14.8683]
[1779661211133,33.88,76798.32,0.0,-0.84486,0.00011,14.85675]
[1779661216167,33.87,76795.82,0.0,-0.84515,0.00011,14.8377]
[1779661221203,33.87,76800.58,0.0,-0.84463,0.00011,14.8719]
[1779661226238,33.87,76805.46,0.0,-0.84409,0.00011,14.90696]
[1779661227245,33.87,76813.34,0.0,-0.84319,0.00011,14.96463]
[1779661228521,33.87,76813.98,0.0,-0.84312,0.00011,14.9691]
[1779661233286,33.87,76819.24,0.0,-0.84258,0.00011,15.00216]
[1779661237315,33.87,76810.78,0.0,-0.84356,0.00011,14.93913]
[1779661238593,33.87,76817.43,0.0,-0.8428,0.00011,14.9878]
[1779661241343,33.86,76821.6,0.0,-0.84233,0.00011,15.0179]
[1779661246378,33.86,76821.53,0.0,-0.84236,0.00011,15.0163]
[1779661251413,33.86,76821.34,0.0,-0.8424,0.00011,15.01403]
[1779661255441,33.86,76816.06,0.0,-0.84301,0.00011,14.97473]
[1779661258734,33.86,76808.53,0.0,-0.84387,0.00011,14.91917]
[1779661262503,33.86,76800.09,0.0,-0.84484,0.00011,14.85621]
[1779661263502,33.86,76789.53,0.0,-0.84604,0.00011,14.77827]
[1779661264515,33.86,76783.03,0.0,-0.84677,0.00011,14.73058]
[1779661265515,33.85,76779.5,0.0,-0.84716,0.00011,14.70457]
[1779661270553,33.85,76778.65,0.0,-0.84727,0.00011,14.69798]
[1779661273575,33.85,76772.2,0.0,-0.84799,0.00011,14.65023]
[1779661276600,33.85,76778.89,0.0,-0.84725,0.00011,14.69907]
[1779661280627,33.85,76766.66,0.0,-0.84862,0.00011,14.60876]
[1779661285663,33.85,76768.72,0.0,-0.8484,0.00011,14.62336]
[1779661290698,33.85,76769.54,0.0,-0.84832,0.00011,14.62869]
[1779661293722,33.85,76775.0,0.0,-0.84776,0.00011,14.66384]
[1779661299020,33.85,76775.94,0.0,-0.84767,0.00011,14.66971]
[1779661305805,33.84,76780.41,0.0,-0.84719,0.00011,14.70132]
[1779661309092,33.84,76792.59,0.0,-0.84583,0.00011,14.78996]
[1779661310839,33.84,76792.3,0.0,-0.84586,0.00011,14.78777]
[1779661315876,33.84,76791.09,0.0,-0.846,0.00011,14.77901]
[1779661320910,33.84,76789.27,0.0,-0.8462,0.00011,14.76566]
[1779661324940,33.84,76784.08,0.0,-0.84679,0.00011,14.72719]
[1779661326952,33.84,76793.7,0.0,-0.84571,0.00011,14.79767]
[1779661327959,33.84,76804.17,0.0,-0.84453,0.00011,14.87438]
[1779661328967,33.84,76811.13,0.0,-0.84374,0.00011,14.92535]
[1779661329975,33.84,76811.91,0.0,-0.84366,0.00011,14.93088]
[1779661335012,33.84,76816.45,0.0,-0.84316,0.00011,14.96318]
[1779661340055,33.84,76812.45,0.0,-0.84363,0.00011,14.93283]
[1779661345090,33.83,76813.22,0.0,-0.84355,0.00011,14.9376]
[1779661350126,33.83,76817.63,0.0,-0.84308,0.00011,14.96855]
[1779661356169,33.82,76816.89,0.0,-0.84323,0.00011,14.95634]
[1779661361202,33.82,76820.18,0.0,-0.84288,0.00011,14.9792]
[1779661366237,33.82,76819.32,0.0,-0.84301,0.00011,14.97079]
[1779661371272,33.81,76818.44,0.0,-0.84313,0.00011,14.96299]
[1779661376310,33.81,76821.92,0.0,-0.84275,0.00011,14.98782]
[1779661381341,33.81,76826.84,0.0,-0.8422,0.00011,15.02319]
[1779661386383,33.81,76823.67,0.0,-0.84258,0.00011,14.99889]
[1779661388403,33.81,76815.41,0.0,-0.84352,0.00011,14.93789]
[1779661389651,33.81,76825.24,0.0,-0.8424,0.00011,15.00998]
[1779661391423,33.81,76825.58,0.0,-0.84237,0.00011,15.01225]
[1779661397467,33.81,76825.87,0.0,-0.84235,0.00011,15.01357]
[1779661402505,33.8,76825.86,0.0,-0.84236,0.00011,15.01291]
[1779661404518,33.8,76826.46,0.0,-0.84229,0.00011,15.01704]
[1779661409799,33.8,76823.22,0.0,-0.84268,0.00011,14.99251]
[1779661414590,33.8,76834.01,0.0,-0.84149,0.00011,15.06686]
[1779661415597,33.8,76849.41,0.0,-0.83972,0.00012,15.17962]
[1779661420633,33.8,76852.51,0.0,-0.83939,0.00012,15.20077]
[1779661425667,33.79,76852.63,0.0,-0.8394,0.00012,15.20002]
[1779661430730,33.79,76853.21,0.0,-0.83936,0.00012,15.20277]
[1779661432718,33.79,76874.1,0.0,-0.83694,0.00012,15.35576]
[1779661434731,33.79,76867.87,0.0,-0.83767,0.00012,15.30975]
[1779661438761,33.79,76874.76,0.0,-0.83688,0.00012,15.35942]
[1779661442789,33.78,76869.1,0.0,-0.83757,0.00012,15.31588]
[1779661443795,33.78,76860.56,0.0,-0.83857,0.00012,15.25261]
[1779661444801,33.78,76866.01,0.0,-0.83795,0.00012,15.29228]
[1779661446816,33.78,76871.43,0.0,-0.83733,0.00012,15.3312]
[1779661448831,33.78,76865.24,0.0,-0.83807,0.00012,15.28473]
[1779661453866,33.77,76860.32,0.0,-0.83866,0.00012,15.24694]
[1779661457894,33.77,76855.71,0.0,-0.83923,0.00012,15.21122]
[1779661462929,33.76,76856.14,0.0,-0.8392,0.00012,15.21314]
[1779661467964,33.76,76855.59,0.0,-0.83929,0.00012,15.20755]
[1779661472999,33.76,76855.0,0.0,-0.83942,0.00012,15.19726]
[1779661478046,33.75,76849.22,0.0,-0.84011,0.00012,15.15303]
[1779661483080,33.75,76849.05,0.0,-0.84015,0.00012,15.15084]
[1779661488116,33.75,76846.69,0.0,-0.84044,0.00012,15.13234]
[1779661493152,33.75,76847.29,0.0,-0.84039,0.00012,15.13571]
[1779661498186,33.75,76846.59,0.0,-0.84048,0.00012,15.12953]
[1779661503221,33.74,76846.32,0.0,-0.84053,0.00012,15.12635]
[1779661504228,33.74,76839.98,0.0,-0.84127,0.00012,15.07951]
[1779661507250,33.74,76845.84,0.0,-0.8406,0.00012,15.12225]
[1779661509265,33.74,76839.56,0.0,-0.84132,0.00012,15.0758]
[1779661510272,33.74,76839.72,0.0,-0.84131,0.00012,15.07675]
[1779661514300,33.74,76833.7,0.0,-0.84201,0.00011,15.032]
[1779661516316,33.74,76826.62,0.0,-0.84282,0.00011,14.97967]
[1779661520345,33.74,76833.46,0.0,-0.84205,0.00011,15.02915]
[1779661521352,33.74,76839.76,0.0,-0.84133,0.00012,15.07525]
[1779661526388,33.73,76840.45,0.0,-0.84128,0.00012,15.07889]
[1779661531423,33.73,76841.51,0.0,-0.84122,0.00012,15.08057]
[1779661535449,33.73,76834.22,0.0,-0.84207,0.00011,15.02582]
[1779661536457,33.73,76825.15,0.0,-0.84312,0.00011,14.95863]
[1779661537463,33.73,76822.48,0.0,-0.84343,0.00011,14.93869]
[1779661542498,33.72,76819.93,0.0,-0.84374,0.00011,14.91866]
[1779661547535,33.72,76818.32,0.0,-0.84394,0.00011,14.90585]
[1779661552570,33.72,76816.54,0.0,-0.84416,0.00011,14.89137]
[1779661557607,33.72,76822.94,0.0,-0.84345,0.00011,14.9373]
[1779661558612,33.71,76826.87,0.0,-0.84301,0.00011,14.96561]
[1779661563647,33.71,76828.68,0.0,-0.84283,0.00011,14.9776]
[1779661568683,33.71,76829.85,0.0,-0.84271,0.00011,14.98508]
[1779661573723,33.71,76834.47,0.0,-0.8422,0.00011,15.01783]
[1779661575731,33.71,76835.49,0.0,-0.8421,0.00011,15.0247]
[1779661581015,33.7,76843.05,0.0,-0.84126,0.00012,15.0784]
[1779661584795,33.7,76837.99,0.0,-0.84186,0.00012,15.03968]
[1779661589829,33.69,76838.96,0.0,-0.84177,0.00012,15.04556]
[1779661594865,33.69,76844.6,0.0,-0.84119,0.00012,15.08078]
[1779661599900,33.69,76846.01,0.0,-0.84105,0.00012,15.08958]
[1779661604936,33.68,76848.98,0.0,-0.84073,0.00012,15.1102]
[1779661609970,33.68,76850.49,0.0,-0.84058,0.00012,15.1199]
[1779661616015,33.68,76846.09,0.0,-0.84112,0.00012,15.08549]
[1779661618029,33.68,76824.93,0.0,-0.84356,0.00011,14.9286]
[1779661619037,33.67,76819.61,0.0,-0.84417,0.00011,14.8891]
[1779661624071,33.67,76821.53,0.0,-0.84397,0.00011,14.90207]
[1779661629106,33.67,76825.24,0.0,-0.84356,0.00011,14.9287]
[1779661631363,33.67,76818.85,0.0,-0.8443,0.00011,14.88101]
[1779661632128,33.67,76818.85,0.0,-0.8443,0.00011,14.8809]
[1779661637161,33.67,76816.57,0.0,-0.84458,0.00011,14.86288]
[1779661642197,33.66,76817.86,0.0,-0.84446,0.00011,14.8708]
[1779661647232,33.66,76821.36,0.0,-0.84407,0.00011,14.89577]
[1779661652267,33.66,76823.96,0.0,-0.84383,0.00011,14.9093]
[1779661657302,33.65,76823.42,0.0,-0.84392,0.00011,14.90348]
[1779661663345,33.65,76819.95,0.0,-0.84434,0.00011,14.87626]
[1779661664352,33.65,76814.1,0.0,-0.84502,0.00011,14.83244]
[1779661667372,33.65,76820.26,0.0,-0.84432,0.00011,14.87756]
[1779661668379,33.65,76828.05,0.0,-0.84344,0.00011,14.93482]
[1779661673414,33.65,76828.97,0.0,-0.84335,0.00011,14.94081]
[1779661681471,33.64,76830.75,0.0,-0.84317,0.00011,14.95209]
[1779661686511,33.64,76834.55,0.0,-0.84275,0.00011,14.97911]
[1779661690539,33.64,76841.6,0.0,-0.84196,0.00012,15.03027]
[1779661695575,33.64,76844.94,0.0,-0.84159,0.00012,15.05382]
[1779661699607,33.63,76836.48,0.0,-0.84259,0.00011,14.9897]
[1779661700614,33.63,76833.75,0.0,-0.84291,0.00011,14.96929]
[1779661705650,33.63,76830.94,0.0,-0.84324,0.00011,14.94754]
[1779661711927,33.63,76833.91,0.0,-0.84296,0.00011,14.96403]
[1779661717749,33.63,76835.45,0.0,-0.84279,0.00011,14.97448]
[1779661719760,33.62,76827.32,0.0,-0.84374,0.00011,14.91354]
[1779661724790,33.62,76825.85,0.0,-0.84393,0.00011,14.90144]
[1779661729825,33.62,76823.52,0.0,-0.84421,0.00011,14.8834]
[1779661734861,33.62,76819.06,0.0,-0.84474,0.00011,14.84888]
[1779661739897,33.62,76813.29,0.0,-0.8454,0.00011,14.80591]
[1779661744932,33.61,76814.93,0.0,-0.84523,0.00011,14.81749]
[1779661750974,33.61,76813.72,0.0,-0.84537,0.00011,14.80799]
[1779661756014,33.61,76813.13,0.0,-0.84546,0.00011,14.80234]
[1779661761048,33.61,76811.98,0.0,-0.84561,0.00011,14.79255]
[1779661766083,33.6,76810.31,0.0,-0.84582,0.00011,14.77875]
[1779661770114,33.6,76802.89,0.0,-0.84668,0.00011,14.72305]
[1779661771124,33.6,76795.29,0.0,-0.84757,0.00011,14.66247]
[1779661772350,33.6,76786.09,0.0,-0.84861,0.00011,14.59435]
[1779661773137,33.6,76786.09,0.0,-0.84861,0.00011,14.59435]
[1779661778177,33.6,76781.14,0.0,-0.84917,0.00011,14.55755]
[1779661780188,33.6,76775.86,0.0,-0.84976,0.00011,14.51849]
[1779661785223,33.6,76775.2,0.0,-0.84984,0.00011,14.51295]
[1779661790259,33.6,76776.31,0.0,-0.84973,0.00011,14.52046]
[1779661792507,33.6,76763.73,0.0,-0.85113,0.00011,14.4275]
[1779661798316,33.6,76766.9,0.0,-0.85078,0.00011,14.45086]
[1779661802577,33.6,76781.45,0.0,-0.84916,0.00011,14.55822]
[1779661803349,33.6,76781.45,0.0,-0.84916,0.00011,14.55817]
[1779661808385,33.6,76785.99,0.0,-0.84866,0.00011,14.59135]
[1779661810403,33.6,76777.17,0.0,-0.84964,0.00011,14.52613]
[1779661811409,33.6,76784.19,0.0,-0.84886,0.00011,14.5779]
[1779661812649,33.6,76799.58,0.0,-0.84713,0.00011,14.69139]
[1779661814430,33.6,76804.35,0.0,-0.84659,0.00011,14.72653]
[1779661815437,33.6,76816.83,0.0,-0.84518,0.00011,14.81876]
[1779661817449,33.6,76810.17,0.0,-0.84593,0.00011,14.76954]
[1779661822719,33.6,76816.09,0.0,-0.84526,0.00011,14.81338]
[1779661827520,33.6,76819.54,0.0,-0.84487,0.00011,14.83857]
[1779661832555,33.59,76818.76,0.0,-0.845,0.00011,14.82792]
[1779661836585,33.59,76826.57,0.0,-0.84412,0.00011,14.88516]
[1779661837593,33.59,76843.08,0.0,-0.84222,0.00012,15.00728]
[1779661838600,33.59,76850.73,0.0,-0.84135,0.00012,15.06344]
[1779661839607,33.59,76838.28,0.0,-0.84279,0.00012,14.97118]
[1779661842629,33.59,76832.48,0.0,-0.84346,0.00011,14.92775]
[1779661847664,33.59,76837.14,0.0,-0.84294,0.00011,14.96104]
[1779661852699,33.59,76833.05,0.0,-0.84343,0.00011,14.92968]
[1779661854713,33.59,76840.33,0.0,-0.8426,0.00012,14.98313]
[1779661855720,33.58,76839.47,0.0,-0.84271,0.00012,14.97649]
[1779661861769,33.58,76840.38,0.0,-0.84263,0.00012,14.98161]
[1779661866798,33.58,76838.81,0.0,-0.84283,0.00012,14.96858]
[1779661871834,33.58,76848.72,0.0,-0.84171,0.00012,15.04064]
[1779661873075,33.58,76860.82,0.0,-0.84031,0.00012,15.12994]
[1779661873849,33.57,76860.96,0.0,-0.8403,0.00012,15.13058]
[1779661874857,33.57,76869.53,0.0,-0.8393,0.00012,15.19389]
[1779661875862,33.57,76872.21,0.0,-0.83899,0.00012,15.2135]
[1779661878889,33.57,76878.09,0.0,-0.83832,0.00012,15.25625]
[1779661883932,33.57,76881.51,0.0,-0.83794,0.00012,15.28004]
[1779661886956,33.57,76875.36,0.0,-0.83868,0.00012,15.2337]
[1779661887963,33.57,76868.14,0.0,-0.83952,0.00012,15.18003]
[1779661888968,33.57,76866.95,0.0,-0.83966,0.00012,15.17108]
[1779661894004,33.56,76871.45,0.0,-0.83919,0.00012,15.19913]
[1779661897024,33.56,76864.37,0.0,-0.84002,0.00012,15.1461]
[1779661898044,33.56,76857.5,0.0,-0.84083,0.00012,15.09485]
[1779661899052,33.56,76849.33,0.0,-0.84178,0.00012,15.03403]
[1779661900058,33.56,76839.01,0.0,-0.84298,0.00012,14.95715]
[1779661901066,33.56,76838.99,0.0,-0.84299,0.00012,14.95664]
[1779661906100,33.56,76836.94,0.0,-0.84325,0.00011,14.93964]
[1779661911137,33.55,76830.55,0.0,-0.84401,0.00011,14.89049]
[1779661912146,33.55,76832.6,0.0,-0.84378,0.00011,14.90537]
[1779661917181,33.55,76833.43,0.0,-0.84371,0.00011,14.90988]
[1779661922219,33.54,76833.81,0.0,-0.8437,0.00011,14.91109]
[1779661925262,33.54,76826.99,0.0,-0.84449,0.00011,14.8596]
[1779661926270,33.54,76828.19,0.0,-0.84436,0.00011,14.86823]
[1779661929292,33.54,76833.64,0.0,-0.84375,0.00011,14.90778]
[1779661932312,33.54,76827.01,0.0,-0.84452,0.00011,14.85776]
[1779661933507,33.54,76821.16,0.0,-0.8452,0.00011,14.81401]
[1779661939362,33.53,76820.64,0.0,-0.84527,0.00011,14.80927]
[1779661943578,33.53,76813.15,0.0,-0.84613,0.00011,14.75318]
[1779661945404,33.53,76806.17,0.0,-0.84693,0.00011,14.70138]
[1779661946410,33.53,76805.84,0.0,-0.84697,0.00011,14.69889]
[1779661951445,33.53,76805.84,0.0,-0.84701,0.00011,14.69417]
[1779661956482,33.53,76805.26,0.0,-0.84708,0.00011,14.68961]
[1779661961518,33.53,76803.48,0.0,-0.84728,0.00011,14.67624]
[1779661963727,33.53,76789.43,0.0,-0.84887,0.00011,14.57216]
[1779661964538,33.53,76789.43,0.0,-0.84887,0.00011,14.5722]
[1779661966552,33.53,76779.54,0.0,-0.84998,0.00011,14.49861]
[1779661967559,33.53,76774.17,0.0,-0.85058,0.00011,14.4589]
[1779661968567,33.53,76774.7,0.0,-0.85052,0.00011,14.4628]
[1779661969574,33.53,76764.62,0.0,-0.85164,0.00011,14.38827]
[1779661970581,33.53,76764.86,0.0,-0.85162,0.00011,14.38997]
[1779661972595,33.53,76770.33,0.0,-0.85101,0.00011,14.43029]
[1779661973798,33.53,76784.58,0.0,-0.84942,0.00011,14.53573]
[1779661974609,33.53,76784.74,0.0,-0.8494,0.00011,14.53685]
[1779661976627,33.53,76790.64,0.0,-0.84874,0.00011,14.58035]
[1779661977633,33.53,76792.53,0.0,-0.84853,0.00011,14.59446]
[1779661982671,33.53,76785.55,0.0,-0.84931,0.00011,14.54313]
[1779661987708,33.53,76789.45,0.0,-0.84888,0.00011,14.57146]
[1779661988715,33.53,76802.88,0.0,-0.84737,0.00011,14.67074]
[1779661989722,33.53,76803.37,0.0,-0.84731,0.00011,14.67412]
[1779661994758,33.53,76807.35,0.0,-0.84688,0.00011,14.70224]
[1779661995764,33.53,76815.02,0.0,-0.84601,0.00011,14.75905]
[1779661996772,33.53,76814.88,0.0,-0.84603,0.00011,14.75789]
[1779662001805,33.52,76812.52,0.0,-0.84631,0.00011,14.73982]
[1779662004828,33.52,76819.1,0.0,-0.84557,0.00011,14.78818]
[1779662006848,33.52,76825.48,0.0,-0.84484,0.00011,14.8351]
[1779662007854,33.52,76833.75,0.0,-0.8439,0.00011,14.89618]
[1779662008861,33.52,76834.21,0.0,-0.84385,0.00011,14.89931]
[1779662013897,33.52,76835.49,0.0,-0.84376,0.00011,14.90302]
[1779662018932,33.52,76835.9,0.0,-0.84373,0.00011,14.90479]
[1779662023966,33.51,76831.35,0.0,-0.84427,0.00011,14.86992]
[1779662029005,33.51,76834.92,0.0,-0.84388,0.00011,14.89538]
[1779662030012,33.51,76823.68,0.0,-0.84517,0.00011,14.81184]
[1779662031014,33.51,76821.61,0.0,-0.84541,0.00011,14.79638]
[1779662036051,33.51,76819.99,0.0,-0.8456,0.00011,14.78397]
[1779662039071,33.51,76813.95,0.0,-0.84629,0.00011,14.73903]
[1779662041085,33.51,76813.62,0.0,-0.84633,0.00011,14.73653]
[1779662046121,33.51,76809.65,0.0,-0.8468,0.00011,14.70611]
[1779662052165,33.5,76808.61,0.0,-0.84693,0.00011,14.69714]
[1779662057198,33.5,76808.34,0.0,-0.84699,0.00011,14.69354]
[1779662060220,33.5,76814.31,0.0,-0.84633,0.00011,14.73689]
[1779662061226,33.5,76819.92,0.0,-0.84569,0.00011,14.77839]
[1779662063240,33.5,76824.83,0.0,-0.84513,0.00011,14.81452]
[1779662065253,33.5,76819.68,0.0,-0.84572,0.00011,14.77606]
[1779662066262,33.5,76809.68,0.0,-0.84686,0.00011,14.70182]
[1779662067269,33.5,76807.98,0.0,-0.84706,0.00011,14.68896]
[1779662070294,33.5,76792.63,0.0,-0.8488,0.00011,14.57501]
[1779662071300,33.5,76791.93,0.0,-0.84891,0.00011,14.56529]
[1779662076338,33.5,76780.61,0.0,-0.85019,0.00011,14.48107]
[1779662077343,33.5,76772.37,0.0,-0.85112,0.00011,14.41983]
[1779662078350,33.49,76767.71,0.0,-0.85164,0.00011,14.38525]
[1779662083385,33.49,76767.37,0.0,-0.85168,0.00011,14.38261]
[1779662086408,33.49,76766.64,0.0,-0.85176,0.00011,14.37727]
[1779662089428,33.5,76773.53,0.0,-0.85098,0.00011,14.42849]
[1779662090435,33.5,76780.64,0.0,-0.85019,0.00011,14.48124]
[1779662095471,33.5,76782.95,0.0,-0.84992,0.00011,14.49884]
[1779662101510,33.5,76783.65,0.0,-0.84983,0.00011,14.50467]
[1779662106548,33.5,76780.76,0.0,-0.85015,0.00011,14.48381]
[1779662111581,33.5,76783.04,0.0,-0.84988,0.00011,14.50135]
[1779662116615,33.5,76783.76,0.0,-0.8498,0.00011,14.50713]
[1779662120645,33.5,76777.92,0.0,-0.85044,0.00011,14.46454]
[1779662125681,33.5,76780.17,0.0,-0.85018,0.00011,14.48197]
[1779662130714,33.51,76780.98,0.0,-0.85007,0.00011,14.48875]
[1779662133735,33.51,76775.09,0.0,-0.85076,0.00011,14.44131]
[1779662138771,33.51,76773.03,0.0,-0.85097,0.00011,14.42727]
[1779662141792,33.51,76778.05,0.0,-0.8504,0.00011,14.4648]
[1779662146830,33.51,76780.6,0.0,-0.85011,0.00011,14.48436]
[1779662151866,33.51,76782.36,0.0,-0.8499,0.00011,14.49823]
[1779662156918,33.51,76773.11,0.0,-0.85092,0.00011,14.43044]
[1779662157925,33.52,76762.56,0.0,-0.85209,0.00011,14.35262]
[1779662161948,33.52,76752.8,0.0,-0.85316,0.00011,14.28129]
[1779662162952,33.52,76743.65,0.0,-0.85417,0.00011,14.2138]
[1779662167989,33.52,76736.56,0.0,-0.85493,0.00011,14.16225]
[1779662173044,33.52,76735.95,0.0,-0.85499,0.00011,14.15836]
[1779662178068,33.52,76735.13,0.0,-0.85507,0.00011,14.15288]
[1779662182095,33.52,76740.39,0.0,-0.85448,0.00011,14.19271]
[1779662184110,33.52,76734.99,0.0,-0.85506,0.00011,14.15363]
[1779662186123,33.53,76740.41,0.0,-0.85445,0.00011,14.19432]
[1779662191158,33.53,76740.41,0.0,-0.85447,0.00011,14.19127]
[1779662196193,33.53,76738.25,0.0,-0.8547,0.00011,14.17569]
[1779662201232,33.53,76743.21,0.0,-0.85415,0.00011,14.21262]
[1779662204253,33.53,76750.19,0.0,-0.85337,0.00011,14.26471]
[1779662209288,33.53,76748.99,0.0,-0.85349,0.00011,14.25696]
[1779662214323,33.54,76743.1,0.0,-0.85412,0.00011,14.21463]
[1779662219358,33.54,76747.75,0.0,-0.85359,0.00011,14.24995]
[1779662224394,33.54,76748.14,0.0,-0.85353,0.00011,14.25413]
[1779662229428,33.54,76744.32,0.0,-0.85394,0.00011,14.2268]
[1779662233455,33.55,76738.97,0.0,-0.85451,0.00011,14.18837]
[1779662238490,33.55,76733.83,0.0,-0.85506,0.00011,14.15125]
[1779662243532,33.55,76731.9,0.0,-0.85526,0.00011,14.13755]
[1779662248562,33.55,76734.78,0.0,-0.85494,0.00011,14.15919]
[1779662253596,33.55,76734.59,0.0,-0.85499,0.00011,14.15366]
[1779662258633,33.55,76734.46,0.0,-0.85501,0.00011,14.15255]
[1779662260648,33.55,76739.84,0.0,-0.85442,0.00011,14.19223]
[1779662265874,33.55,76733.53,0.0,-0.85511,0.00011,14.14556]
[1779662268704,33.55,76720.63,0.0,-0.85652,0.00011,14.05056]
[1779662273737,33.55,76721.4,0.0,-0.85643,0.00011,14.05663]
[1779662275946,33.55,76731.35,0.0,-0.85534,0.00011,14.13017]
[1779662278774,33.55,76732.61,0.0,-0.8552,0.00011,14.1397]
[1779662282801,33.55,76714.21,0.0,-0.85719,0.00011,14.00475]
[1779662284816,33.55,76719.72,0.0,-0.85659,0.00011,14.04557]
[1779662289850,33.55,76720.34,0.0,-0.85653,0.00011,14.04959]
[1779662292871,33.55,76712.78,0.0,-0.85736,0.00011,13.99365]
[1779662294886,33.55,76703.97,0.0,-0.85831,0.00011,13.92879]
[1779662296088,33.55,76697.7,0.0,-0.85898,0.00011,13.88279]
[1779662301935,33.55,76695.98,0.0,-0.85916,0.00011,13.87081]
[1779662303949,33.55,76664.15,0.0,-0.86254,0.00011,13.63728]
[1779662304960,33.55,76640.73,0.0,-0.86499,0.0001,13.46627]
[1779662306172,33.55,76635.14,0.0,-0.86557,0.0001,13.42575]
[1779662308985,33.56,76625.04,0.0,-0.8666,0.0001,13.35322]
[1779662312021,33.56,76630.84,0.0,-0.86602,0.0001,13.39216]
[1779662316246,33.56,76636.89,0.0,-0.86538,0.0001,13.43729]
[1779662319059,33.56,76631.05,0.0,-0.86598,0.0001,13.39521]
[1779662321071,33.56,76623.54,0.0,-0.86675,0.0001,13.3409]
[1779662324093,33.56,76618.8,0.0,-0.86722,0.0001,13.30739]
[1779662326316,33.57,76626.36,0.0,-0.86643,0.0001,13.36323]
[1779662330136,33.57,76634.28,0.0,-0.86559,0.0001,13.42223]
[1779662334165,33.57,76639.14,0.0,-0.86508,0.0001,13.45848]
[1779662339206,33.57,76640.25,0.0,-0.86495,0.0001,13.46728]
[1779662341224,33.57,76646.45,0.0,-0.8643,0.0001,13.5128]
[1779662346250,33.57,76645.88,0.0,-0.86435,0.0001,13.50892]
[1779662351285,33.57,76641.86,0.0,-0.86477,0.0001,13.48005]
[1779662353299,33.57,76647.89,0.0,-0.86413,0.0001,13.52437]
[1779662358334,33.57,76648.87,0.0,-0.86403,0.0001,13.53186]
[1779662360351,33.58,76654.34,0.0,-0.86345,0.00011,13.57231]
[1779662361359,33.58,76660.58,0.0,-0.86279,0.00011,13.61818]
[1779662363373,33.58,76662.31,0.0,-0.86259,0.00011,13.63167]
[1779662364380,33.58,76668.97,0.0,-0.86188,0.00011,13.68088]
[1779662365386,33.58,76665.89,0.0,-0.8622,0.00011,13.65866]
[1779662367400,33.58,76663.17,0.0,-0.86248,0.00011,13.63952]
[1779662372435,33.58,76666.61,0.0,-0.86214,0.00011,13.66086]
[1779662378481,33.58,76668.73,0.0,-0.86191,0.00011,13.67697]
[1779662379484,33.58,76678.75,0.0,-0.86084,0.00011,13.75091]
[1779662381498,33.58,76688.84,0.0,-0.85975,0.00011,13.82547]
[1779662383514,33.59,76690.54,0.0,-0.85957,0.00011,13.83832]
[1779662388549,33.59,76692.16,0.0,-0.85938,0.00011,13.85112]
[1779662390568,33.59,76685.76,0.0,-0.86006,0.00011,13.80455]
[1779662392580,33.59,76693.19,0.0,-0.85926,0.00011,13.85956]
[1779662393584,33.59,76693.74,0.0,-0.8592,0.00011,13.86377]
[1779662398619,33.59,76690.82,0.0,-0.8595,0.00011,13.84312]
[1779662403654,33.59,76690.7,0.0,-0.8595,0.00011,13.84297]
[1779662404661,33.59,76683.91,0.0,-0.86022,0.00011,13.79332]
[1779662405668,33.59,76678.65,0.0,-0.86078,0.00011,13.75497]
[1779662410704,33.6,76676.2,0.0,-0.86102,0.00011,13.73844]
[1779662415740,33.6,76675.93,0.0,-0.86103,0.00011,13.73784]
[1779662418760,33.6,76664.17,0.0,-0.86227,0.00011,13.65153]
[1779662419769,33.6,76661.8,0.0,-0.86252,0.00011,13.63414]
[1779662421781,33.6,76657.03,0.0,-0.86303,0.00011,13.59924]
[1779662425810,33.6,76651.46,0.0,-0.86361,0.0001,13.55874]
[1779662429837,33.6,76638.06,0.0,-0.865,0.0001,13.46121]
[1779662430845,33.6,76630.23,0.0,-0.86582,0.0001,13.40427]
[1779662431851,33.6,76628.34,0.0,-0.86604,0.0001,13.38637]
[1779662437119,33.6,76627.33,0.0,-0.86613,0.0001,13.38049]
[1779662442931,33.61,76639.42,0.0,-0.86485,0.0001,13.47032]
[1779662443935,33.61,76632.57,0.0,-0.86556,0.0001,13.42046]
[1779662444991,33.61,76630.58,0.0,-0.86576,0.0001,13.40615]
[1779662445978,33.61,76609.17,0.0,-0.86797,0.0001,13.25012]
[1779662447198,33.61,76601.6,0.0,-0.86873,0.0001,13.19603]
[1779662453022,33.62,76601.06,0.0,-0.86874,0.0001,13.19519]
[1779662457268,33.62,76589.42,0.0,-0.8699,0.0001,13.11282]
[1779662463096,33.63,76600.36,0.0,-0.86874,0.0001,13.19556]
[1779662468130,33.63,76603.12,0.0,-0.86842,0.0001,13.21763]
[1779662473164,33.64,76606.96,0.0,-0.868,0.0001,13.24797]
[1779662478202,33.64,76609.63,0.0,-0.86769,0.0001,13.26958]
[1779662483235,33.64,76610.1,0.0,-0.86761,0.0001,13.27519]
[1779662488270,33.65,76613.35,0.0,-0.86725,0.0001,13.30097]
[1779662493305,33.65,76615.67,0.0,-0.86701,0.0001,13.3156]
[1779662498339,33.66,76613.47,0.0,-0.86721,0.0001,13.30184]
[1779662503374,33.66,76613.71,0.0,-0.86715,0.0001,13.30575]
[1779662508411,33.67,76618.82,0.0,-0.86659,0.0001,13.34491]
[1779662513445,33.67,76622.02,0.0,-0.86624,0.0001,13.36987]
[1779662518480,33.67,76625.17,0.0,-0.86589,0.0001,13.39428]
[1779662523516,33.67,76624.45,0.0,-0.86595,0.0001,13.3904]
[1779662528553,33.68,76623.72,0.0,-0.866,0.0001,13.38636]
[1779662530567,33.68,76638.02,0.0,-0.86451,0.0001,13.49078]
[1779662531574,33.68,76643.86,0.0,-0.8639,0.0001,13.53362]
[1779662532580,33.68,76644.07,0.0,-0.86387,0.0001,13.53552]
[1779662535602,33.68,76634.72,0.0,-0.86484,0.0001,13.46783]
[1779662537615,33.68,76629.3,0.0,-0.8654,0.0001,13.4287]
[1779662544664,33.68,76629.33,0.0,-0.86538,0.0001,13.43008]
[1779662547901,33.68,76624.19,0.0,-0.8659,0.0001,13.3932]
[1779662550710,33.69,76618.72,0.0,-0.86646,0.0001,13.35404]
[1779662555757,33.69,76619.39,0.0,-0.86641,0.0001,13.35579]
[1779662560792,33.69,76623.58,0.0,-0.86596,0.0001,13.38748]
[1779662565827,33.69,76629.03,0.0,-0.86538,0.0001,13.42815]
[1779662566834,33.69,76635.7,0.0,-0.86468,0.0001,13.47688]
[1779662568043,33.69,76634.55,0.0,-0.8648,0.0001,13.46859]
[1779662573883,33.69,76632.27,0.0,-0.86503,0.0001,13.45262]
[1779662578917,33.7,76630.73,0.0,-0.86518,0.0001,13.44198]
[1779662583954,33.7,76628.93,0.0,-0.86536,0.0001,13.42949]
[1779662588990,33.7,76627.56,0.0,-0.86549,0.0001,13.42018]
[1779662595031,33.7,76626.42,0.0,-0.8656,0.0001,13.41273]
[1779662601073,33.7,76625.73,0.0,-0.86566,0.0001,13.40858]
[1779662608327,33.7,76616.81,0.0,-0.86656,0.0001,13.34468]
[1779662610148,33.7,76610.04,0.0,-0.86726,0.0001,13.29585]
[1779662611155,33.7,76610.21,0.0,-0.86727,0.0001,13.29299]
[1779662614176,33.71,76609.87,0.0,-0.86729,0.0001,13.29152]
[1779662616190,33.71,76615.04,0.0,-0.86675,0.0001,13.32974]
[1779662621226,33.71,76616.64,0.0,-0.86656,0.0001,13.34297]
[1779662622234,33.71,76624.61,0.0,-0.86573,0.0001,13.40125]
[1779662623242,33.71,76645.92,0.0,-0.86351,0.0001,13.55668]
[1779662624249,33.71,76660.51,0.0,-0.86197,0.00011,13.66329]
[1779662625255,33.71,76659.9,0.0,-0.86204,0.00011,13.65887]
[1779662626262,33.71,76665.64,0.0,-0.86143,0.00011,13.70082]
[1779662628479,33.71,76670.81,0.0,-0.86088,0.00011,13.73858]
[1779662632304,33.71,76675.05,0.0,-0.86043,0.00011,13.76993]
[1779662637338,33.71,76679.02,0.0,-0.85999,0.00011,13.79978]
[1779662642375,33.72,76677.8,0.0,-0.86011,0.00011,13.79162]
[1779662647409,33.72,76677.85,0.0,-0.86011,0.00011,13.79163]
[1779662652444,33.71,76677.64,0.0,-0.86014,0.00011,13.78943]
[1779662657480,33.71,76676.44,0.0,-0.86028,0.00011,13.78]
[1779662662514,33.71,76678.23,0.0,-0.86009,0.00011,13.7932]
[1779662667550,33.71,76679.01,0.0,-0.86,0.00011,13.7994]
[1779662672589,33.72,76678.61,0.0,-0.86007,0.00011,13.79253]
[1779662677620,33.72,76681.22,0.0,-0.85979,0.00011,13.81198]
[1779662681647,33.72,76686.96,0.0,-0.85917,0.00011,13.85413]
[1779662686682,33.72,76693.07,0.0,-0.85851,0.00011,13.89892]
[1779662693731,33.72,76696.21,0.0,-0.85818,0.00011,13.92173]
[1779662696752,33.72,76702.86,0.0,-0.85747,0.00011,13.97027]
[1779662701786,33.71,76703.8,0.0,-0.85737,0.00011,13.9766]
[1779662703801,33.71,76708.93,0.0,-0.85683,0.00011,14.01389]
[1779662709049,33.71,76710.37,0.0,-0.85668,0.00011,14.02354]
[1779662710850,33.71,76720.77,0.0,-0.85556,0.00011,14.09938]
[1779662711858,33.71,76723.24,0.0,-0.8553,0.00011,14.1172]
[1779662716892,33.71,76723.68,0.0,-0.85528,0.00011,14.11875]
[1779662721927,33.7,76727.29,0.0,-0.85491,0.00011,14.14352]
[1779662726964,33.7,76729.87,0.0,-0.85466,0.00011,14.16055]
[1779662731997,33.7,76728.83,0.0,-0.85483,0.00011,14.14658]
[1779662737033,33.69,76734.21,0.0,-0.85428,0.00011,14.18418]
[1779662742069,33.69,76737.71,0.0,-0.85393,0.00011,14.20771]
[1779662747106,33.68,76740.01,0.0,-0.85371,0.00011,14.22246]
[1779662752141,33.68,76739.21,0.0,-0.85382,0.00011,14.2146]
[1779662754154,33.68,76746.18,0.0,-0.85307,0.00011,14.26504]
[1779662759404,33.67,76746.62,0.0,-0.85306,0.00011,14.26603]
[1779662764228,33.67,76754.34,0.0,-0.85224,0.00011,14.32068]
[1779662765238,33.67,76776.95,0.0,-0.84973,0.00011,14.48708]
[1779662766243,33.67,76779.02,0.0,-0.8495,0.00011,14.50228]
[1779662769479,33.67,76791.72,0.0,-0.84808,0.00011,14.59559]
[1779662771277,33.67,76807.68,0.0,-0.84628,0.00011,14.71296]
[1779662772285,33.67,76826.14,0.0,-0.84418,0.00011,14.84881]
[1779662773292,33.66,76835.04,0.0,-0.84317,0.00011,14.91422]
[1779662774298,33.66,76832.33,0.0,-0.84348,0.00011,14.8941]
[1779662776312,33.66,76849.61,0.0,-0.84149,0.00012,15.02151]
[1779662777319,33.66,76859.93,0.0,-0.8403,0.00012,15.09747]
[1779662778330,33.66,76870.53,0.0,-0.83907,0.00012,15.17563]
[1779662779575,33.66,76873.73,0.0,-0.8387,0.00012,15.19904]
[1779662781351,33.66,76862.8,0.0,-0.83998,0.00012,15.11762]
[1779662782356,33.66,76866.76,0.0,-0.83953,0.00012,15.14652]
[1779662783364,33.66,76860.8,0.0,-0.84023,0.00012,15.10211]
[1779662785377,33.66,76855.66,0.0,-0.84083,0.00012,15.06349]
[1779662789641,33.66,76861.0,0.0,-0.84023,0.00012,15.10179]
[1779662791418,33.65,76861.7,0.0,-0.8402,0.00012,15.10188]
[1779662796463,33.65,76865.57,0.0,-0.83978,0.00012,15.12871]
[1779662799712,33.65,76876.3,0.0,-0.83854,0.00012,15.20677]
[1779662801501,33.65,76879.17,0.0,-0.83822,0.00012,15.227]
[1779662802509,33.64,76885.76,0.0,-0.83746,0.00012,15.27517]
[1779662803516,33.64,76888.28,0.0,-0.83717,0.00012,15.29346]
[1779662805532,33.64,76899.61,0.0,-0.83584,0.00012,15.37665]
[1779662806537,33.64,76907.38,0.0,-0.83492,0.00012,15.43382]
[1779662807546,33.64,76910.13,0.0,-0.8346,0.00012,15.45383]
[1779662812580,33.64,76910.8,0.0,-0.83454,0.00012,15.45723]
[1779662817616,33.63,76909.85,0.0,-0.83468,0.00012,15.44863]
[1779662822651,33.63,76902.08,0.0,-0.83563,0.00012,15.38957]
[1779662823660,33.63,76892.72,0.0,-0.83674,0.00012,15.32001]
[1779662824665,33.63,76891.69,0.0,-0.83687,0.00012,15.31211]
[1779662829701,33.63,76892.86,0.0,-0.83675,0.00012,15.31946]
[1779662831714,33.63,76900.27,0.0,-0.83589,0.00012,15.37365]
[1779662832721,33.62,76901.1,0.0,-0.83579,0.00012,15.37955]
[1779662837755,33.62,76895.29,0.0,-0.8365,0.00012,15.33529]
[1779662840780,33.62,76883.97,0.0,-0.83785,0.00012,15.25098]
[1779662841786,33.62,76878.11,0.0,-0.83854,0.00012,15.20736]
[1779662842792,33.62,76877.84,0.0,-0.83857,0.00012,15.20513]
[1779662845817,33.61,76858.59,0.0,-0.84087,0.00012,15.05993]
[1779662850851,33.61,76854.83,0.0,-0.84132,0.00012,15.03074]
[1779662856894,33.61,76857.56,0.0,-0.84107,0.00012,15.04483]
[1779662859915,33.6,76833.42,0.0,-0.84387,0.00011,14.86559]
[1779662861929,33.6,76825.49,0.0,-0.84478,0.00011,14.80645]
[1779662866967,33.6,76830.7,0.0,-0.84422,0.00011,14.84314]
[1779662872001,33.59,76831.89,0.0,-0.84412,0.00011,14.84963]
[1779662877039,33.59,76833.12,0.0,-0.84401,0.00011,14.85656]
[1779662882076,33.59,76830.12,0.0,-0.84439,0.00011,14.8323]
[1779662883081,33.58,76824.65,0.0,-0.84502,0.00011,14.79147]
[1779662885095,33.58,76834.82,0.0,-0.84387,0.00011,14.86604]
[1779662886104,33.58,76835.62,0.0,-0.84378,0.00011,14.87154]
[1779662887110,33.58,76844.0,0.0,-0.84282,0.00012,14.93329]
[1779662888117,33.58,76846.69,0.0,-0.84251,0.00012,14.95312]
[1779662893152,33.58,76847.1,0.0,-0.84247,0.00012,14.95553]
[1779662896174,33.58,76838.63,0.0,-0.84346,0.00012,14.89229]
[1779662898188,33.58,76837.24,0.0,-0.84363,0.00011,14.88155]
[1779662904233,33.57,76832.28,0.0,-0.84424,0.00011,14.8422]
[1779662909266,33.57,76834.68,0.0,-0.84399,0.00011,14.8581]
[1779662912287,33.57,76839.75,0.0,-0.84345,0.00012,14.89083]
[1779662917324,33.57,76839.53,0.0,-0.84348,0.00012,14.88868]
[1779662922357,33.57,76835.77,0.0,-0.84392,0.00011,14.86038]
[1779662927392,33.56,76834.15,0.0,-0.84412,0.00011,14.84798]
[1779662930658,33.56,76825.76,0.0,-0.84509,0.00011,14.78523]
[1779662936454,33.56,76823.18,0.0,-0.84541,0.00011,14.76433]
[1779662937462,33.56,76828.26,0.0,-0.84484,0.00011,14.80164]
[1779662942497,33.56,76830.04,0.0,-0.84466,0.00011,14.81319]
[1779662944511,33.55,76818.41,0.0,-0.84599,0.00011,14.72656]
[1779662945518,33.55,76818.56,0.0,-0.84598,0.00011,14.72746]
[1779662950812,33.55,76821.82,0.0,-0.84563,0.00011,14.75052]
[1779662956595,33.55,76822.43,0.0,-0.84558,0.00011,14.7537]
[1779662961630,33.55,76818.31,0.0,-0.84607,0.00011,14.722]
[1779662966665,33.54,76815.36,0.0,-0.84642,0.00011,14.69909]
[1779662968680,33.54,76804.59,0.0,-0.84765,0.00011,14.61901]
[1779662969688,33.54,76802.15,0.0,-0.84793,0.00011,14.60085]
[1779662974721,33.54,76800.63,0.0,-0.84814,0.00011,14.58475]
[1779662976736,33.54,76793.68,0.0,-0.84893,0.00011,14.53319]
[1779662977743,33.54,76793.79,0.0,-0.84891,0.00011,14.53399]
[1779662982778,33.54,76788.77,0.0,-0.84948,0.00011,14.49687]
[1779662987812,33.54,76791.27,0.0,-0.8492,0.00011,14.51546]
[1779662993854,33.54,76792.74,0.0,-0.84903,0.00011,14.52633]
[1779662998889,33.54,76793.99,0.0,-0.84889,0.00011,14.53558]
[1779663001912,33.54,76800.23,0.0,-0.84819,0.00011,14.58171]
[1779663002920,33.54,76813.57,0.0,-0.84668,0.00011,14.68037]
[1779663003924,33.54,76816.34,0.0,-0.84636,0.00011,14.70068]
[1779663005938,33.54,76819.35,0.0,-0.84603,0.00011,14.72249]
[1779663009966,33.54,76826.21,0.0,-0.84526,0.00011,14.77233]
[1779663015002,33.54,76827.39,0.0,-0.84515,0.00011,14.77967]
[1779663020039,33.53,76826.59,0.0,-0.84526,0.00011,14.77212]
[1779663029099,33.53,76826.94,0.0,-0.84526,0.00011,14.77245]
[1779663034152,33.52,76831.5,0.0,-0.8448,0.00011,14.80047]
[1779663039172,33.52,76832.75,0.0,-0.84467,0.00011,14.80837]
[1779663044205,33.52,76822.62,0.0,-0.84585,0.00011,14.73205]
[1779663045213,33.52,76820.61,0.0,-0.84608,0.00011,14.717]
[1779663050249,33.52,76816.17,0.0,-0.8466,0.00011,14.68338]
[1779663055285,33.51,76812.27,0.0,-0.84706,0.00011,14.65381]
[1779663060333,33.51,76809.17,0.0,-0.84742,0.00011,14.63018]
[1779663061590,33.51,76828.8,0.0,-0.84518,0.00011,14.77547]
[1779663063342,33.51,76831.27,0.0,-0.84491,0.00011,14.7933]
[1779663067370,33.51,76838.6,0.0,-0.84409,0.00012,14.84633]
[1779663068377,33.51,76848.45,0.0,-0.84295,0.00012,14.91936]
[1779663069383,33.51,76853.83,0.0,-0.84233,0.00012,14.95916]
[1779663071660,33.51,76853.92,0.0,-0.84233,0.00012,14.95942]
[1779663077441,33.51,76854.81,0.0,-0.84224,0.00012,14.96477]
[1779663081730,33.5,76849.5,0.0,-0.84287,0.00012,14.9246]
[1779663087511,33.5,76850.58,0.0,-0.84276,0.00012,14.93161]
[1779663092549,33.5,76848.13,0.0,-0.8431,0.00012,14.90813]
[1779663097582,33.5,76846.6,0.0,-0.84328,0.00012,14.89605]
[1779663101887,33.5,76838.5,0.0,-0.84423,0.00012,14.83546]
[1779663103622,33.5,76836.32,0.0,-0.84448,0.00011,14.81914]
[1779663108657,33.5,76830.56,0.0,-0.84514,0.00011,14.77642]
[1779663114700,33.49,76826.54,0.0,-0.84562,0.00011,14.74515]
[1779663119735,33.49,76824.84,0.0,-0.84584,0.00011,14.73126]
[1779663124773,33.49,76820.53,0.0,-0.84635,0.00011,14.69822]
[1779663128799,33.49,76811.89,0.0,-0.84734,0.00011,14.63333]
[1779663129811,33.49,76809.58,0.0,-0.84761,0.00011,14.61598]
[1779663134842,33.48,76815.18,0.0,-0.84699,0.00011,14.65659]
[1779663135848,33.48,76793.09,0.0,-0.84949,0.00011,14.49271]
[1779663136855,33.48,76785.17,0.0,-0.85038,0.00011,14.43395]
[1779663137863,33.48,76783.06,0.0,-0.85062,0.00011,14.4183]
[1779663142897,33.48,76781.04,0.0,-0.85085,0.00011,14.40308]
[1779663147933,33.48,76779.35,0.0,-0.85105,0.00011,14.38955]
[1779663153975,33.48,76782.4,0.0,-0.85077,0.00011,14.40654]
[1779663159009,33.48,76784.33,0.0,-0.85056,0.00011,14.41985]
[1779663164045,33.47,76785.36,0.0,-0.85046,0.00011,14.42649]
[1779663169080,33.47,76787.43,0.0,-0.85025,0.00011,14.44079]
[1779663172102,33.47,76800.59,0.0,-0.84878,0.00011,14.53766]
[1779663173108,33.47,76799.27,0.0,-0.84893,0.00011,14.52779]
[1779663179150,33.47,76798.96,0.0,-0.84897,0.00011,14.52511]
[1779663180156,33.47,76792.85,0.0,-0.84966,0.00011,14.47977]
[1779663181164,33.47,76792.83,0.0,-0.84966,0.00011,14.47937]
[1779663184185,33.47,76785.13,0.0,-0.85054,0.00011,14.42158]
[1779663185197,33.47,76784.79,0.0,-0.85058,0.00011,14.41889]
[1779663190232,33.47,76768.14,0.0,-0.85245,0.00011,14.29475]
[1779663192242,33.47,76761.64,0.0,-0.85317,0.00011,14.24667]
[1779663195263,33.47,76757.54,0.0,-0.85362,0.00011,14.21657]
[1779663200298,33.47,76752.56,0.0,-0.85417,0.00011,14.1797]
[1779663205333,33.47,76748.88,0.0,-0.85458,0.00011,14.15228]
[1779663208354,33.47,76766.58,0.0,-0.85263,0.00011,14.28308]
[1779663213388,33.46,76770.28,0.0,-0.85226,0.00011,14.30575]
[1779663214395,33.46,76760.3,0.0,-0.85336,0.00011,14.23194]
[1779663215402,33.46,76767.81,0.0,-0.85253,0.00011,14.28747]
[1779663220437,33.46,76766.36,0.0,-0.8527,0.00011,14.2765]
[1779663225472,33.46,76773.28,0.0,-0.85193,0.00011,14.32736]
[1779663228493,33.46,76774.64,0.0,-0.85179,0.00011,14.337]
[1779663233529,33.46,76778.32,0.0,-0.85139,0.00011,14.3635]
[1779663241584,33.46,76781.04,0.0,-0.8511,0.00011,14.38235]
[1779663247626,33.46,76784.23,0.0,-0.85076,0.00011,14.40493]
[1779663251658,33.45,76778.96,0.0,-0.85136,0.00011,14.36516]
[1779663252965,33.45,76756.59,0.0,-0.85385,0.00011,14.19944]
[1779663253669,33.45,76755.99,0.0,-0.85392,0.00011,14.1948]
[1779663254676,33.45,76747.75,0.0,-0.85483,0.00011,14.13374]
[1779663255683,33.45,76747.13,0.0,-0.8549,0.00011,14.12912]
[1779663260718,33.45,76744.51,0.0,-0.85519,0.00011,14.10965]
[1779663264748,33.45,76739.3,0.0,-0.85576,0.00011,14.0711]
[1779663265754,33.45,76729.1,0.0,-0.85688,0.00011,13.99567]
[1779663266761,33.45,76725.28,0.0,-0.85729,0.00011,13.96749]
[1779663270793,33.45,76723.95,0.0,-0.85745,0.00011,13.95712]
[1779663274823,33.45,76732.61,0.0,-0.85655,0.00011,14.01576]
[1779663276837,33.45,76732.92,0.0,-0.85652,0.00011,14.0179]
[1779663281881,33.45,76731.73,0.0,-0.85666,0.00011,14.00862]
[1779663283180,33.45,76724.75,0.0,-0.85742,0.00011,13.95698]
[1779663284894,33.45,76725.38,0.0,-0.85735,0.00011,13.96149]
[1779663289929,33.45,76726.08,0.0,-0.85728,0.00011,13.9664]
[1779663294964,33.45,76726.84,0.0,-0.8572,0.00011,13.97175]
[1779663299999,33.45,76726.6,0.0,-0.85724,0.00011,13.96919]
[1779663305039,33.44,76723.54,0.0,-0.8576,0.00011,13.94497]
[1779663307051,33.44,76730.3,0.0,-0.85687,0.00011,13.9945]
[1779663308063,33.44,76730.18,0.0,-0.85689,0.00011,13.99335]
[1779663313392,33.44,76727.65,0.0,-0.85716,0.00011,13.97473]
[1779663318130,33.44,76737.97,0.0,-0.85603,0.00011,14.05105]
[1779663319135,33.44,76740.03,0.0,-0.85581,0.00011,14.06618]
[1779663324170,33.44,76743.92,0.0,-0.85539,0.00011,14.09437]
[1779663329208,33.44,76744.39,0.0,-0.85535,0.00011,14.09717]
[1779663330212,33.44,76763.52,0.0,-0.85324,0.00011,14.23859]
[1779663331220,33.44,76772.29,0.0,-0.8523,0.00011,14.29894]
[1779663332226,33.44,76773.18,0.0,-0.85221,0.00011,14.30529]
[1779663333233,33.44,76768.14,0.0,-0.85277,0.00011,14.26771]
[1779663336254,33.44,76772.39,0.0,-0.85231,0.00011,14.29864]
[1779663341289,33.43,76773.46,0.0,-0.85221,0.00011,14.30549]
[1779663346327,33.43,76775.89,0.0,-0.85195,0.00011,14.32244]
[1779663348340,33.43,76768.52,0.0,-0.85278,0.00011,14.26741]
[1779663353672,33.43,76764.39,0.0,-0.85326,0.00011,14.23525]
[1779663359418,33.42,76763.82,0.0,-0.85335,0.00011,14.22965]
[1779663362438,33.42,76770.42,0.0,-0.85263,0.00011,14.2777]
[1779663367477,33.42,76772.3,0.0,-0.85244,0.00011,14.29011]
[1779663372511,33.42,76776.02,0.0,-0.85205,0.00011,14.31619]
[1779663377546,33.41,76778.32,0.0,-0.85181,0.00011,14.33173]
[1779663382580,33.41,76776.56,0.0,-0.85202,0.00011,14.31786]
[1779663383885,33.41,76769.02,0.0,-0.85287,0.00011,14.26172]
[1779663385604,33.41,76764.85,0.0,-0.85334,0.00011,14.23043]
[1779663390638,33.41,76764.15,0.0,-0.85343,0.00011,14.22449]
[1779663395681,33.41,76760.03,0.0,-0.85393,0.00011,14.18897]
[1779663400718,33.41,76756.69,0.0,-0.85431,0.00011,14.16362]
[1779663405752,33.41,76760.04,0.0,-0.85394,0.00011,14.18799]
[1779663410787,33.4,76757.27,0.0,-0.85425,0.00011,14.16711]
[1779663415822,33.4,76758.0,0.0,-0.85418,0.00011,14.17229]
[1779663419858,33.4,76747.88,0.0,-0.8553,0.00011,14.09719]
[1779663420867,33.4,76748.05,0.0,-0.85528,0.00011,14.09839]
[1779663425900,33.4,76743.54,0.0,-0.85578,0.00011,14.06484]
[1779663430935,33.4,76740.39,0.0,-0.85613,0.00011,14.04119]
[1779663435971,33.4,76737.55,0.0,-0.85644,0.00011,14.01984]
[1779663441007,33.4,76734.76,0.0,-0.85675,0.00011,13.99883]
[1779663442015,33.4,76725.15,0.0,-0.8578,0.00011,13.9277]
[1779663443022,33.4,76724.83,0.0,-0.85784,0.00011,13.92536]
[1779663448056,33.4,76719.98,0.0,-0.85836,0.00011,13.88967]
[1779663453090,33.4,76719.74,0.0,-0.85844,0.00011,13.8822]
[1779663458125,33.4,76719.09,0.0,-0.85853,0.00011,13.87613]
[1779663459134,33.4,76724.24,0.0,-0.85798,0.00011,13.91393]
[1779663464450,33.39,76722.84,0.0,-0.85815,0.00011,13.90211]
[1779663470212,33.39,76723.16,0.0,-0.85814,0.00011,13.90269]
[1779663475246,33.39,76719.69,0.0,-0.85854,0.00011,13.87563]
[1779663480282,33.38,76719.92,0.0,-0.85854,0.00011,13.87603]
[1779663485317,33.38,76722.89,0.0,-0.85823,0.00011,13.8967]
[1779663490352,33.38,76725.44,0.0,-0.85796,0.00011,13.91547]
[1779663495387,33.38,76725.32,0.0,-0.85797,0.00011,13.91442]
[1779663499415,33.38,76715.38,0.0,-0.85905,0.00011,13.84083]
[1779663500422,33.38,76717.29,0.0,-0.85885,0.00011,13.85501]
[1779663505458,33.38,76718.44,0.0,-0.85872,0.00011,13.86372]
[1779663513514,33.38,76717.53,0.0,-0.85887,0.00011,13.85129]
[1779663518548,33.38,76716.49,0.0,-0.859,0.00011,13.84226]
[1779663523582,33.37,76715.85,0.0,-0.85909,0.00011,13.83618]
[1779663528618,33.37,76710.84,0.0,-0.85966,0.00011,13.79783]
[1779663529626,33.37,76702.44,0.0,-0.86056,0.00011,13.73558]
[1779663530632,33.37,76703.29,0.0,-0.86047,0.00011,13.74172]
[1779663535667,33.37,76704.9,0.0,-0.86031,0.00011,13.75292]
[1779663540701,33.37,76706.02,0.0,-0.8602,0.00011,13.76055]
[1779663545736,33.36,76707.22,0.0,-0.86008,0.00011,13.76867]
[1779663551778,33.36,76708.08,0.0,-0.86,0.00011,13.77442]
[1779663556814,33.36,76712.32,0.0,-0.85955,0.00011,13.80495]
[1779663561849,33.36,76714.53,0.0,-0.85933,0.00011,13.82053]
[1779663566884,33.36,76714.13,0.0,-0.85938,0.00011,13.81675]
[1779663571919,33.36,76713.28,0.0,-0.85952,0.00011,13.80525]
[1779663576954,33.36,76714.08,0.0,-0.85944,0.00011,13.81046]
[1779663581988,33.35,76709.64,0.0,-0.85993,0.00011,13.77714]
[1779663585325,33.35,76717.0,0.0,-0.85914,0.00011,13.83126]
[1779663589039,33.35,76719.76,0.0,-0.85885,0.00011,13.85099]
[1779663594074,33.35,76719.11,0.0,-0.85894,0.00011,13.84522]
[1779663600116,33.35,76718.43,0.0,-0.85903,0.00011,13.83898]
[1779663602131,33.35,76730.4,0.0,-0.85773,0.00011,13.92713]
[1779663603150,33.35,76722.65,0.0,-0.85858,0.00011,13.86973]
[1779663604148,33.35,76722.3,0.0,-0.85862,0.00011,13.86689]
[1779663605472,33.35,76728.72,0.0,-0.85792,0.00011,13.91415]
[1779663607171,33.35,76740.94,0.0,-0.85659,0.00011,14.00459]
[1779663608177,33.35,76744.38,0.0,-0.85621,0.00011,14.03007]
[1779663613218,33.35,76747.98,0.0,-0.85582,0.00011,14.0565]
[1779663614220,33.35,76756.4,0.0,-0.85489,0.00011,14.11887]
[1779663615552,33.35,76748.76,0.0,-0.85574,0.00011,14.06208]
[1779663616237,33.34,76748.76,0.0,-0.85574,0.00011,14.06174]
[1779663621271,33.34,76749.29,0.0,-0.8557,0.00011,14.06498]
[1779663623284,33.34,76755.8,0.0,-0.85498,0.00011,14.11291]
[1779663625622,33.34,76759.71,0.0,-0.85456,0.00011,14.14149]
[1779663627313,33.34,76772.12,0.0,-0.85318,0.00011,14.23334]
[1779663628319,33.34,76771.47,0.0,-0.85326,0.00011,14.22836]
[1779663633355,33.34,76773.24,0.0,-0.85311,0.00011,14.23634]
[1779663635691,33.34,76784.01,0.0,-0.85191,0.00011,14.31601]
[1779663638390,33.34,76785.81,0.0,-0.85172,0.00011,14.32869]
[1779663643426,33.33,76792.73,0.0,-0.85096,0.00011,14.37889]
[1779663644434,33.33,76799.8,0.0,-0.85017,0.00011,14.43115]
[1779663645761,33.33,76803.63,0.0,-0.84974,0.00011,14.45953]
[1779663648461,33.33,76815.2,0.0,-0.84844,0.00011,14.54515]
[1779663649479,33.33,76820.78,0.0,-0.84781,0.00011,14.58642]
[1779663650476,33.33,76844.19,0.0,-0.84512,0.00012,14.76075]
[1779663651483,33.33,76859.56,0.0,-0.84335,0.00012,14.87469]
[1779663652492,33.33,76864.03,0.0,-0.84284,0.00012,14.90767]
[1779663653507,33.33,76872.09,0.0,-0.8419,0.00012,14.96757]
[1779663658554,33.33,76867.06,0.0,-0.84251,0.00012,14.92886]
[1779663663577,33.32,76863.81,0.0,-0.84291,0.00012,14.90296]
[1779663668612,33.32,76862.47,0.0,-0.84309,0.00012,14.89189]
[1779663672666,33.32,76855.42,0.0,-0.84392,0.00012,14.83864]
[1779663674674,33.32,76836.28,0.0,-0.84613,0.00011,14.69585]
[1779663675681,33.32,76828.91,0.0,-0.84697,0.00011,14.64095]
[1779663680716,33.32,76836.24,0.0,-0.84614,0.00011,14.69514]
[1779663684746,33.32,76830.32,0.0,-0.84683,0.00011,14.65033]
[1779663689780,33.32,76831.04,0.0,-0.84676,0.00011,14.65503]
[1779663690791,33.32,76824.95,0.0,-0.84745,0.00011,14.60959]
[1779663694816,33.32,76814.82,0.0,-0.84865,0.00011,14.52944]
[1779663696830,33.31,76804.1,0.0,-0.84987,0.00011,14.44933]
[1779663701865,33.31,76801.42,0.0,-0.85019,0.00011,14.42793]
[1779663702872,33.31,76793.82,0.0,-0.85105,0.00011,14.37113]
[1779663707908,33.31,76792.6,0.0,-0.85121,0.00011,14.36078]
[1779663713949,33.31,76789.83,0.0,-0.85155,0.00011,14.33864]
[1779663717978,33.3,76796.57,0.0,-0.8508,0.00011,14.38803]
[1779663719993,33.3,76797.55,0.0,-0.85069,0.00011,14.39523]
[1779663722007,33.3,76802.73,0.0,-0.85011,0.00011,14.43378]
[1779663723013,33.3,76808.74,0.0,-0.84942,0.00011,14.47868]
[1779663724023,33.3,76809.1,0.0,-0.84938,0.00011,14.48145]
[1779663729056,33.3,76811.43,0.0,-0.84911,0.00011,14.49911]
[1779663732085,33.3,76816.95,0.0,-0.84848,0.00011,14.5404]
[1779663733115,33.3,76822.71,0.0,-0.84783,0.00011,14.5833]
[1779663734120,33.3,76829.24,0.0,-0.84708,0.00011,14.6319]
[1779663735128,33.3,76833.17,0.0,-0.84663,0.00011,14.66107]
[1779663740163,33.3,76832.61,0.0,-0.84671,0.00011,14.65606]
[1779663745199,33.3,76833.87,0.0,-0.84658,0.00011,14.66459]
[1779663750233,33.3,76833.37,0.0,-0.84665,0.00011,14.66005]
[1779663753257,33.3,76819.92,0.0,-0.84823,0.00011,14.55491]
[1779663754265,33.3,76823.13,0.0,-0.84787,0.00011,14.57881]
[1779663760304,33.3,76822.88,0.0,-0.8479,0.00011,14.57662]
[1779663763330,33.3,76829.9,0.0,-0.8471,0.00011,14.62871]
[1779663768360,33.3,76827.45,0.0,-0.84739,0.00011,14.60999]
[1779663773395,33.3,76827.54,0.0,-0.84738,0.00011,14.61021]
[1779663776704,33.29,76814.75,0.0,-0.84884,0.00011,14.5148]
[1779663782458,33.29,76811.83,0.0,-0.84918,0.00011,14.49267]
[1779663787492,33.29,76811.64,0.0,-0.84921,0.00011,14.49083]
[1779663791521,33.29,76820.22,0.0,-0.84824,0.00011,14.55465]
[1779663792528,33.29,76827.79,0.0,-0.84737,0.00011,14.61097]
[1779663794543,33.29,76833.49,0.0,-0.84672,0.00011,14.65321]
[1779663799577,33.29,76833.54,0.0,-0.84673,0.00011,14.65283]
[1779663805620,33.29,76832.61,0.0,-0.84685,0.00011,14.64505]
[1779663806917,33.29,76827.14,0.0,-0.84748,0.00011,14.60417]
[1779663812668,33.29,76836.5,0.0,-0.84645,0.00011,14.66887]
[1779663817702,33.29,76835.37,0.0,-0.84659,0.00011,14.65966]
[1779663822738,33.28,76828.38,0.0,-0.84741,0.00011,14.60692]
[1779663827774,33.28,76827.26,0.0,-0.84754,0.00011,14.59833]
[1779663832808,33.28,76828.48,0.0,-0.8474,0.00011,14.60713]
[1779663837843,33.28,76832.67,0.0,-0.84693,0.00011,14.63801]
[1779663840865,33.28,76824.33,0.0,-0.84789,0.00011,14.57564]
[1779663843886,33.28,76814.55,0.0,-0.849,0.00011,14.5026]
[1779663848921,33.28,76814.05,0.0,-0.84906,0.00011,14.49874]
[1779663852949,33.28,76820.43,0.0,-0.84833,0.00011,14.54661]
[1779663857984,33.28,76829.99,0.0,-0.84724,0.00011,14.61798]
[1779663863020,33.28,76829.66,0.0,-0.84728,0.00011,14.61524]
[1779663865034,33.28,76822.38,0.0,-0.84811,0.00011,14.56095]
[1779663870068,33.28,76821.13,0.0,-0.84825,0.00011,14.55173]
[1779663875111,33.28,76822.79,0.0,-0.8481,0.00011,14.55975]
[1779663880151,33.28,76825.45,0.0,-0.84779,0.00011,14.57958]
[1779663881154,33.28,76836.58,0.0,-0.84652,0.00011,14.66255]
[1779663883168,33.28,76839.66,0.0,-0.84617,0.00012,14.68523]
[1779663889210,33.28,76839.33,0.0,-0.84622,0.00012,14.68165]
[1779663894246,33.28,76838.54,0.0,-0.84633,0.00011,14.67475]
[1779663897572,33.28,76831.21,0.0,-0.84718,0.00011,14.61931]
[1779663900288,33.27,76825.15,0.0,-0.84788,0.00011,14.57384]
[1779663903308,33.27,76819.5,0.0,-0.84853,0.00011,14.53146]
[1779663906330,33.27,76816.77,0.0,-0.84884,0.00011,14.51091]
[1779663909353,33.27,76822.61,0.0,-0.84818,0.00011,14.55435]
[1779663912373,33.27,76823.77,0.0,-0.84805,0.00011,14.56288]
[1779663917717,33.27,76824.63,0.0,-0.84796,0.00011,14.56893]
[1779663923450,33.27,76825.63,0.0,-0.84785,0.00011,14.576]
[1779663926471,33.27,76819.49,0.0,-0.84855,0.00011,14.53]
[1779663931505,33.27,76819.93,0.0,-0.84854,0.00011,14.52871]
[1779663936540,33.27,76822.48,0.0,-0.84825,0.00011,14.54758]
[1779663941577,33.27,76824.22,0.0,-0.84806,0.00011,14.56033]
[1779663946610,33.27,76825.89,0.0,-0.84787,0.00011,14.5725]
[1779663952653,33.27,76826.22,0.0,-0.84784,0.00011,14.57459]
[1779663953661,33.27,76809.29,0.0,-0.84977,0.00011,14.44827]
[1779663954667,33.27,76797.82,0.0,-0.85106,0.00011,14.36284]
[1779663959701,33.27,76798.94,0.0,-0.85094,0.00011,14.37129]
[1779663964736,33.27,76804.06,0.0,-0.85036,0.00011,14.40943]
[1779663966750,33.27,76794.14,0.0,-0.85148,0.00011,14.33562]
[1779663971784,33.27,76792.82,0.0,-0.85163,0.00011,14.32537]
[1779663973799,33.27,76798.68,0.0,-0.85098,0.00011,14.36864]
[1779663978834,33.27,76794.35,0.0,-0.85148,0.00011,14.33566]
[1779663983870,33.27,76792.81,0.0,-0.85164,0.00011,14.32454]
[1779663988905,33.27,76790.89,0.0,-0.85186,0.00011,14.31048]
[1779663993948,33.27,76788.98,0.0,-0.8521,0.00011,14.29209]
[1779663994948,33.27,76797.97,0.0,-0.85109,0.00011,14.35901]
[1779663998977,33.27,76803.03,0.0,-0.85052,0.00011,14.39676]
[1779664000991,33.27,76814.7,0.0,-0.84919,0.00011,14.48394]
[1779664001996,33.27,76823.81,0.0,-0.84816,0.00011,14.55184]
[1779664008039,33.27,76825.98,0.0,-0.84791,0.00011,14.56783]
[1779664013077,33.27,76826.51,0.0,-0.84785,0.00011,14.57159]
[1779664018111,33.27,76832.34,0.0,-0.84719,0.00011,14.61469]
[1779664023147,33.27,76829.65,0.0,-0.84751,0.00011,14.59406]
[1779664028180,33.26,76829.25,0.0,-0.84757,0.00011,14.59042]
[1779664031202,33.26,76820.39,0.0,-0.84858,0.00011,14.52413]
[1779664036246,33.26,76822.15,0.0,-0.84839,0.00011,14.53676]
[1779664041275,33.26,76817.98,0.0,-0.84887,0.00011,14.50502]
[1779664046310,33.26,76816.34,0.0,-0.84907,0.00011,14.4921]
[1779664047317,33.26,76828.3,0.0,-0.84771,0.00011,14.58137]
[1779664048324,33.26,76838.52,0.0,-0.84654,0.00011,14.65757]
[1779664048639,33.26,76838.17,0.0,-0.84658,0.00011,14.65481]
[1779664051347,33.26,76829.63,0.0,-0.8476,0.00011,14.58637]
[1779664052355,33.26,76831.82,0.0,-0.84735,0.00011,14.60266]
[1779664055376,33.26,76836.39,0.0,-0.84683,0.00011,14.63653]
[1779664058714,33.26,76827.6,0.0,-0.84784,0.00011,14.57066]
[1779664063433,33.26,76822.19,0.0,-0.84846,0.00011,14.53029]
[1779664068786,33.26,76812.26,0.0,-0.84959,0.00011,14.45619]
[1779664074509,33.26,76812.8,0.0,-0.84954,0.00011,14.45965]
[1779664079544,33.26,76813.17,0.0,-0.8495,0.00011,14.46203]
[1779664082575,33.26,76807.12,0.0,-0.85018,0.00011,14.41698]
[1779664083579,33.26,76805.5,0.0,-0.85037,0.00011,14.40485]
[1779664084586,33.26,76799.29,0.0,-0.85107,0.00011,14.35855]
[1779664085593,33.26,76797.39,0.0,-0.85128,0.00011,14.34443]
[1779664088925,33.26,76794.08,0.0,-0.85165,0.00011,14.31988]
[1779664092642,33.25,76802.54,0.0,-0.85071,0.00011,14.38239]
[1779664098996,33.25,76802.79,0.0,-0.8507,0.00011,14.38285]
[1779664104729,33.25,76804.31,0.0,-0.85053,0.00011,14.39417]
[1779664106742,33.25,76830.59,0.0,-0.84755,0.00011,14.58984]
[1779664109065,33.25,76823.4,0.0,-0.84838,0.00011,14.53567]
[1779664111775,33.25,76829.18,0.0,-0.84776,0.00011,14.57368]
[1779664112783,33.25,76837.62,0.0,-0.8468,0.00011,14.63633]
[1779664117817,33.24,76837.41,0.0,-0.84685,0.00011,14.63304]
[1779664123859,33.24,76836.19,0.0,-0.84702,0.00011,14.62188]
[1779664129207,33.24,76838.31,0.0,-0.84681,0.00011,14.63593]
[1779664134936,33.23,76840.5,0.0,-0.84659,0.00012,14.65009]
[1779664139277,33.23,76834.54,0.0,-0.8473,0.00011,14.60412]
[1779664140978,33.23,76828.31,0.0,-0.84802,0.00011,14.55703]
[1779664146014,33.22,76827.07,0.0,-0.84818,0.00011,14.54661]
[1779664147021,33.22,76819.65,0.0,-0.84903,0.00011,14.49084]
[1779664152057,33.22,76820.13,0.0,-0.84901,0.00011,14.49264]
[1779664158101,33.22,76819.78,0.0,-0.84908,0.00011,14.48795]
[1779664159418,33.22,76824.97,0.0,-0.84849,0.00011,14.52654]
[1779664165154,33.21,76829.82,0.0,-0.84795,0.00011,14.56166]
[1779664168212,33.21,76840.79,0.0,-0.84671,0.00012,14.64289]
[1779664173247,33.21,76843.52,0.0,-0.84646,0.00012,14.65712]
[1779664178282,33.2,76841.79,0.0,-0.84668,0.00012,14.64243]
[1779664184325,33.2,76843.44,0.0,-0.84653,0.00012,14.65262]
[1779664186338,33.2,76849.38,0.0,-0.84585,0.00012,14.69625]
[1779664190366,33.19,76845.32,0.0,-0.84635,0.00012,14.66438]
[1779664194395,33.19,76851.03,0.0,-0.84571,0.00012,14.70568]
[1779664197415,33.19,76856.1,0.0,-0.84514,0.00012,14.74238]
[1779664202450,33.18,76856.9,0.0,-0.84508,0.00012,14.74633]
[1779664206481,33.18,76863.26,0.0,-0.84437,0.00012,14.79229]
[1779664211515,33.18,76861.13,0.0,-0.84464,0.00012,14.77514]
[1779664216552,33.18,76861.26,0.0,-0.84463,0.00012,14.77535]
[1779664219843,33.18,76868.8,0.0,-0.84377,0.00012,14.83107]
[1779664225637,33.17,76868.33,0.0,-0.84384,0.00012,14.82648]
[1779664229916,33.17,76877.48,0.0,-0.84278,0.00012,14.89411]
[1779664231661,33.17,76878.0,0.0,-0.84277,0.00012,14.89301]
[1779664236698,33.17,76876.88,0.0,-0.84292,0.00012,14.88313]
[1779664241734,33.16,76876.97,0.0,-0.84294,0.00012,14.8822]
[1779664243748,33.16,76869.19,0.0,-0.84386,0.00012,14.82336]
[1779664248783,33.16,76869.08,0.0,-0.84389,0.00012,14.82132]
[1779664253817,33.16,76867.72,0.0,-0.84407,0.00012,14.80989]
[1779664258856,33.15,76869.6,0.0,-0.84387,0.00012,14.82272]
[1779664261874,33.15,76875.48,0.0,-0.84319,0.00012,14.86587]
[1779664263888,33.15,76881.95,0.0,-0.84245,0.00012,14.91364]
[1779664265901,33.15,76883.58,0.0,-0.84227,0.00012,14.92502]
[1779664270221,33.14,76877.67,0.0,-0.843,0.00012,14.87851]
[1779664271946,33.14,76870.9,0.0,-0.8438,0.00012,14.82738]
[1779664272955,33.14,76871.67,0.0,-0.84371,0.00012,14.83282]
[1779664277991,33.14,76871.11,0.0,-0.84381,0.00012,14.82653]
[1779664283024,33.13,76870.79,0.0,-0.84388,0.00012,14.82241]
[1779664288056,33.13,76872.68,0.0,-0.84368,0.00012,14.83479]
[1779664293091,33.13,76873.34,0.0,-0.84367,0.00012,14.83338]
[1779664296114,33.12,76853.94,0.0,-0.84595,0.00012,14.6868]
[1779664301147,33.12,76852.59,0.0,-0.84614,0.00012,14.67471]
[1779664307192,33.12,76853.61,0.0,-0.84606,0.00012,14.67999]
[1779664308197,33.11,76846.56,0.0,-0.84688,0.00012,14.62684]
[1779664309204,33.11,76838.08,0.0,-0.84786,0.00011,14.56308]
[1779664314239,33.11,76842.55,0.0,-0.84736,0.00012,14.5953]
[1779664319278,33.11,76843.38,0.0,-0.84729,0.00012,14.60023]
[1779664324316,33.11,76835.46,0.0,-0.84822,0.00011,14.53961]
[1779664328346,33.1,76845.84,0.0,-0.84704,0.00012,14.61642]
[1779664333379,33.1,76851.92,0.0,-0.84636,0.00012,14.66059]
[1779664338414,33.1,76852.99,0.0,-0.84626,0.00012,14.66723]
[1779664343448,33.1,76857.17,0.0,-0.84579,0.00012,14.69717]
[1779664349491,33.09,76857.38,0.0,-0.8458,0.00012,14.69706]
[1779664354526,33.09,76860.06,0.0,-0.84554,0.00012,14.71129]
[1779664358554,33.09,76867.38,0.0,-0.84471,0.00012,14.76497]
[1779664362583,33.08,76861.22,0.0,-0.84545,0.00012,14.7175]
[1779664363590,33.08,76855.55,0.0,-0.84611,0.00012,14.67473]
[1779664368624,33.08,76864.09,0.0,-0.84514,0.00012,14.7376]
[1779664369632,33.08,76858.67,0.0,-0.84577,0.00012,14.69663]
[1779664371648,33.08,76856.86,0.0,-0.84599,0.00012,14.68259]
[1779664377689,33.08,76859.82,0.0,-0.84567,0.00012,14.70339]
[1779664382725,33.07,76860.51,0.0,-0.84561,0.00012,14.70746]
[1779664385747,33.07,76865.68,0.0,-0.84502,0.00012,14.74558]
[1779664391093,33.07,76867.99,0.0,-0.84477,0.00012,14.76124]
[1779664396823,33.07,76868.33,0.0,-0.84476,0.00012,14.76237]
[1779664401857,33.06,76867.55,0.0,-0.84487,0.00012,14.75516]
[1779664406894,33.06,76865.81,0.0,-0.84509,0.00012,14.7408]
[1779664411933,33.06,76866.14,0.0,-0.84511,0.00012,14.73764]
[1779664413947,33.06,76877.29,0.0,-0.84382,0.00012,14.82087]
[1779664414962,33.06,76885.48,0.0,-0.84286,0.00012,14.8823]
[1779664415967,33.06,76885.57,0.0,-0.84285,0.00012,14.88279]
[1779664419992,33.05,76886.4,0.0,-0.84277,0.00012,14.88811]
[1779664425029,33.05,76880.59,0.0,-0.84347,0.00012,14.84329]
[1779664430062,33.05,76878.98,0.0,-0.84367,0.00012,14.83014]
[1779664435096,33.05,76876.98,0.0,-0.84392,0.00012,14.81403]
[1779664440133,33.04,76874.66,0.0,-0.84421,0.00012,14.79549]
[1779664449195,33.04,76872.76,0.0,-0.84447,0.00012,14.77926]
[1779664454236,33.04,76870.42,0.0,-0.84477,0.00012,14.75956]
[1779664455242,33.03,76862.64,0.0,-0.84569,0.00012,14.70062]
[1779664456248,33.03,76869.37,0.0,-0.84491,0.00012,14.7508]
[1779664457255,33.03,76869.9,0.0,-0.84486,0.00012,14.75432]
[1779664463297,33.03,76867.37,0.0,-0.84518,0.00012,14.73375]
[1779664468332,33.03,76865.33,0.0,-0.84543,0.00012,14.71737]
[1779664470347,33.03,76870.88,0.0,-0.8448,0.00012,14.75816]
[1779664471661,33.02,76871.18,0.0,-0.84481,0.00012,14.75542]
[1779664477396,33.02,76871.16,0.0,-0.84483,0.00012,14.75393]
[1779664478407,33.02,76865.05,0.0,-0.84555,0.00012,14.70772]
[1779664479410,33.02,76869.84,0.0,-0.84499,0.00012,14.74352]
[1779664484445,33.02,76872.73,0.0,-0.84468,0.00012,14.76393]
[1779664490488,33.01,76873.83,0.0,-0.84457,0.00012,14.77053]
[1779664495523,33.01,76874.73,0.0,-0.8445,0.00012,14.77555]
[1779664500567,33.01,76873.5,0.0,-0.84466,0.00012,14.76515]
[1779664502572,33.01,76888.77,0.0,-0.84289,0.00012,14.87902]
[1779664507607,33.0,76896.75,0.0,-0.84198,0.00012,14.93712]
[1779664508614,33.0,76904.61,0.0,-0.84104,0.00012,14.99628]
[1779664509621,33.0,76912.65,0.0,-0.8401,0.00012,15.05609]
[1779664510629,33.0,76922.81,0.0,-0.83889,0.00012,15.13258]
[1779664511635,33.0,76920.3,0.0,-0.8392,0.00012,15.11298]
[1779664512643,33.0,76928.01,0.0,-0.83828,0.00012,15.17083]
[1779664517678,33.0,76930.93,0.0,-0.83795,0.00012,15.19168]
[1779664522712,32.99,76933.56,0.0,-0.83765,0.00012,15.21016]
[1779664524727,32.99,76939.5,0.0,-0.83695,0.00012,15.25433]
[1779664529761,32.99,76938.11,0.0,-0.83713,0.00012,15.24274]
[1779664533790,32.99,76944.32,0.0,-0.83643,0.00012,15.28425]
[1779664538830,32.98,76944.41,0.0,-0.83644,0.00012,15.28393]
[1779664543859,32.98,76941.97,0.0,-0.83675,0.00012,15.26446]
[1779664548899,32.98,76939.54,0.0,-0.83707,0.00012,15.24495]
[1779664553937,32.98,76937.8,0.0,-0.8373,0.00012,15.23064]
[1779664555949,32.98,76927.77,0.0,-0.83851,0.00012,15.15458]
[1779664556957,32.98,76914.74,0.0,-0.84007,0.00012,15.05626]
[1779664557964,32.98,76912.46,0.0,-0.84034,0.00012,15.03904]
[1779664562299,32.97,76897.36,0.0,-0.84215,0.00012,14.92429]
[1779664564011,32.97,76889.17,0.0,-0.84312,0.00012,14.86204]
[1779664565017,32.97,76889.0,0.0,-0.84315,0.00012,14.86061]
[1779664570051,32.97,76886.38,0.0,-0.84346,0.00012,14.84063]
[1779664575086,32.97,76887.35,0.0,-0.84335,0.00012,14.84737]
[1779664580126,32.97,76885.86,0.0,-0.84354,0.00012,14.83531]
[1779664582440,32.97,76881.58,0.0,-0.84405,0.00012,14.80287]
[1779664585156,32.97,76870.09,0.0,-0.8454,0.00012,14.71609]
[1779664586164,32.97,76870.26,0.0,-0.84538,0.00012,14.71733]
[1779664591198,32.97,76865.94,0.0,-0.84593,0.00012,14.67939]
[1779664592516,32.96,76842.47,0.0,-0.84865,0.00012,14.50249]
[1779664593212,32.96,76841.99,0.0,-0.84871,0.00012,14.49878]
[1779664594220,32.96,76850.41,0.0,-0.84774,0.00012,14.56209]
[1779664595228,32.96,76851.58,0.0,-0.84761,0.00012,14.57078]
[1779664599256,32.96,76858.72,0.0,-0.84679,0.00012,14.62398]
[1779664604293,32.96,76857.75,0.0,-0.84691,0.00012,14.6158]
[1779664612657,32.96,76862.39,0.0,-0.8464,0.00012,14.64933]
[1779664618392,32.96,76859.32,0.0,-0.84677,0.00012,14.62534]
[1779664623426,32.96,76860.6,0.0,-0.84663,0.00012,14.63437]
[1779664628466,32.95,76861.1,0.0,-0.84658,0.00012,14.63755]
[1779664629472,32.95,76867.36,0.0,-0.84585,0.00012,14.68457]
[1779664630479,32.95,76876.5,0.0,-0.84479,0.00012,14.75324]
[1779664631490,32.95,76876.8,0.0,-0.84476,0.00012,14.75522]
[1779664637528,32.95,76875.99,0.0,-0.84488,0.00012,14.74732]
[1779664642866,32.95,76878.13,0.0,-0.84463,0.00012,14.76339]
[1779664648621,32.95,76874.73,0.0,-0.84503,0.00012,14.73777]
[1779664650632,32.95,76846.71,0.0,-0.84829,0.00012,14.52618]
[1779664651640,32.95,76841.24,0.0,-0.84896,0.00011,14.4805]
[1779664656674,32.95,76839.83,0.0,-0.84913,0.00011,14.4691]
[1779664661709,32.94,76842.03,0.0,-0.84889,0.00012,14.48509]
[1779664666745,32.94,76839.16,0.0,-0.84923,0.00011,14.46319]
[1779664670773,32.94,76833.89,0.0,-0.84983,0.00011,14.42344]
[1779664672787,32.94,76820.97,0.0,-0.85131,0.00011,14.32626]
[1779664678830,32.94,76819.38,0.0,-0.85149,0.00011,14.31438]
[1779664683864,32.94,76814.64,0.0,-0.85202,0.00011,14.27893]
[1779664688898,32.94,76814.2,0.0,-0.85207,0.00011,14.27564]
[1779664693934,32.94,76818.06,0.0,-0.85166,0.00011,14.30311]
[1779664698969,32.94,76822.1,0.0,-0.85122,0.00011,14.33234]
[1779664704013,32.94,76823.89,0.0,-0.85102,0.00011,14.34531]
[1779664709039,32.94,76823.76,0.0,-0.85104,0.00011,14.34383]
[1779664714083,32.94,76828.11,0.0,-0.85059,0.00011,14.37159]
[1779664719119,32.93,76829.76,0.0,-0.85041,0.00011,14.38333]
[1779664721133,32.93,76836.84,0.0,-0.8496,0.00011,14.43658]
[1779664722140,32.93,76840.35,0.0,-0.8492,0.00011,14.46303]
[1779664723436,32.93,76848.7,0.0,-0.84824,0.00012,14.5259]
[1779664725162,32.93,76848.99,0.0,-0.8482,0.00012,14.52798]
[1779664730195,32.93,76852.61,0.0,-0.84779,0.00012,14.55488]
[1779664733506,32.93,76862.15,0.0,-0.84669,0.00012,14.62649]
[1779664736244,32.93,76866.97,0.0,-0.84614,0.00012,14.66236]
[1779664739266,32.93,76867.7,0.0,-0.84606,0.00012,14.66724]
[1779664744304,32.93,76868.93,0.0,-0.84594,0.00012,14.67539]
[1779664751352,32.92,76868.05,0.0,-0.84607,0.00012,14.66705]
[1779664756387,32.92,76868.43,0.0,-0.84604,0.00012,14.66864]
[1779664761424,32.92,76859.17,0.0,-0.84714,0.00012,14.59758]
[1779664764446,32.92,76859.25,0.0,-0.84714,0.00012,14.59766]
[1779664770487,32.92,76858.42,0.0,-0.84725,0.00012,14.59052]
[1779664775525,32.92,76859.33,0.0,-0.84719,0.00012,14.59232]
[1779664780558,32.91,76855.76,0.0,-0.84761,0.00012,14.56495]
[1779664787608,32.91,76856.89,0.0,-0.84748,0.00012,14.57305]
[1779664790629,32.91,76850.95,0.0,-0.84817,0.00012,14.52813]
[1779664791636,32.91,76851.15,0.0,-0.84815,0.00012,14.52964]
[1779664796676,32.91,76846.81,0.0,-0.84865,0.00012,14.49699]
[1779664799698,32.91,76852.62,0.0,-0.84798,0.00012,14.54081]
[1779664804732,32.91,76850.27,0.0,-0.84825,0.00012,14.52291]
[1779664809767,32.91,76852.35,0.0,-0.84802,0.00012,14.53847]
[1779664816816,32.91,76855.11,0.0,-0.8477,0.00012,14.55884]
[1779664819838,32.91,76863.11,0.0,-0.84678,0.00012,14.61894]
[1779664820844,32.91,76865.33,0.0,-0.84652,0.00012,14.63555]
[1779664825880,32.91,76868.06,0.0,-0.84622,0.00012,14.65536]
[1779664827895,32.91,76880.27,0.0,-0.84479,0.00012,14.74736]
[1779664828901,32.91,76879.62,0.0,-0.84487,0.00012,14.74243]
[1779664829911,32.91,76872.9,0.0,-0.84565,0.00012,14.69172]
[1779664834943,32.91,76868.87,0.0,-0.84616,0.00012,14.65712]
[1779664839979,32.91,76862.28,0.0,-0.84692,0.00012,14.60737]
[1779664844010,32.91,76854.34,0.0,-0.84785,0.00012,14.54708]
[1779664849043,32.91,76858.06,0.0,-0.84743,0.00012,14.57467]
[1779664854081,32.91,76853.94,0.0,-0.84791,0.00012,14.54325]
[1779664857102,32.91,76844.08,0.0,-0.84905,0.00012,14.46902]
[1779664860123,32.91,76833.15,0.0,-0.8503,0.00011,14.38689]
[1779664865159,32.91,76828.35,0.0,-0.85085,0.00011,14.35101]
[1779664870196,32.91,76829.47,0.0,-0.85071,0.00011,14.35997]
[1779664871202,32.91,76824.13,0.0,-0.85132,0.00011,14.31996]
[1779664876238,32.91,76826.15,0.0,-0.85107,0.00011,14.33633]
[1779664881271,32.91,76827.36,0.0,-0.85091,0.00011,14.34642]
[1779664886307,32.92,76827.18,0.0,-0.85092,0.00011,14.34614]
[1779664894637,32.92,76825.61,0.0,-0.85111,0.00011,14.33155]
[1779664900405,32.92,76826.19,0.0,-0.85102,0.00011,14.33723]
[1779664905440,32.92,76825.58,0.0,-0.85107,0.00011,14.33373]
[1779664910477,32.93,76823.25,0.0,-0.85132,0.00011,14.31739]
[1779664915512,32.93,76819.84,0.0,-0.85169,0.00011,14.29315]
[1779664920548,32.93,76824.46,0.0,-0.85114,0.00011,14.3292]
[1779664928604,32.94,76826.7,0.0,-0.85086,0.00011,14.34776]
[1779664934919,32.94,76827.62,0.0,-0.85073,0.00011,14.35597]
[1779664941694,32.94,76827.54,0.0,-0.85072,0.00011,14.35683]
[1779664946729,32.94,76827.3,0.0,-0.85073,0.00011,14.35606]
[1779664953778,32.95,76827.04,0.0,-0.85077,0.00011,14.35111]
[1779664960828,32.95,76826.94,0.0,-0.85076,0.00011,14.35184]
[1779664965134,32.95,76832.55,0.0,-0.85011,0.00011,14.39485]
[1779664971904,32.95,76832.1,0.0,-0.85015,0.00011,14.39234]
[1779664976945,32.96,76836.5,0.0,-0.84963,0.00011,14.42609]
[1779664981977,32.96,76833.72,0.0,-0.84994,0.00011,14.40556]
[1779664987013,32.96,76830.86,0.0,-0.85027,0.00011,14.38443]
[1779664992047,32.96,76828.64,0.0,-0.85051,0.00011,14.36813]
[1779664998088,32.96,76825.81,0.0,-0.85083,0.00011,14.3473]
[1779665003129,32.96,76823.35,0.0,-0.85111,0.00011,14.32915]
[1779665004132,32.96,76816.64,0.0,-0.85187,0.00011,14.27879]
[1779665005142,32.96,76813.02,0.0,-0.85228,0.00011,14.25158]
[1779665011181,32.96,76812.84,0.0,-0.85233,0.00011,14.24593]
[1779665016217,32.96,76814.2,0.0,-0.85217,0.00011,14.25653]
[1779665021264,32.96,76808.2,0.0,-0.85284,0.00011,14.21223]
[1779665026287,32.96,76797.1,0.0,-0.85409,0.00011,14.1293]
[1779665031322,32.96,76796.14,0.0,-0.8542,0.00011,14.12182]
[1779665039382,32.96,76795.78,0.0,-0.85425,0.00011,14.11828]
[1779665044426,32.96,76796.48,0.0,-0.85418,0.00011,14.12298]
[1779665050468,32.96,76794.53,0.0,-0.85441,0.00011,14.10756]
[1779665054496,32.96,76801.94,0.0,-0.85359,0.00011,14.16263]
[1779665061545,32.95,76800.84,0.0,-0.85373,0.00011,14.15304]
[1779665066580,32.95,76800.86,0.0,-0.85375,0.00011,14.15224]
[1779665072622,32.95,76800.33,0.0,-0.85386,0.00011,14.1427]
[1779665075913,32.95,76805.42,0.0,-0.85329,0.00011,14.18036]
[1779665078664,32.95,76806.91,0.0,-0.85314,0.00011,14.19086]
[1779665083699,32.95,76808.22,0.0,-0.85298,0.00011,14.20088]
[1779665089741,32.95,76807.58,0.0,-0.85305,0.00011,14.19636]
[1779665094776,32.95,76805.94,0.0,-0.85323,0.00011,14.1843]
[1779665099814,32.95,76798.92,0.0,-0.85402,0.00011,14.13189]
[1779665101828,32.95,76796.78,0.0,-0.85426,0.00011,14.11608]
[1779665106861,32.95,76797.75,0.0,-0.85414,0.00011,14.12401]
[1779665111897,32.95,76797.16,0.0,-0.85421,0.00011,14.11906]
[1779665116933,32.95,76797.71,0.0,-0.85416,0.00011,14.12238]
[1779665121969,32.95,76797.08,0.0,-0.85425,0.00011,14.11684]
[1779665127003,32.94,76793.33,0.0,-0.85468,0.00011,14.08782]
[1779665129016,32.94,76792.89,0.0,-0.85473,0.00011,14.08428]
[1779665132038,32.94,76787.51,0.0,-0.85538,0.00011,14.03905]
[1779665136335,32.94,76785.74,0.0,-0.85559,0.00011,14.02533]
[1779665138079,32.94,76780.71,0.0,-0.85615,0.00011,13.98754]
[1779665140094,32.94,76777.43,0.0,-0.85651,0.00011,13.96293]
[1779665145134,32.94,76774.78,0.0,-0.85681,0.00011,13.94312]
[1779665146405,32.94,76767.1,0.0,-0.85766,0.00011,13.88547]
[1779665153190,32.94,76765.93,0.0,-0.85779,0.00011,13.87655]
[1779665158225,32.94,76761.8,0.0,-0.85826,0.00011,13.8452]
[1779665160240,32.94,76751.69,0.0,-0.85937,0.00011,13.76943]
[1779665161246,32.94,76750.03,0.0,-0.85955,0.00011,13.75707]
[1779665166547,32.94,76752.49,0.0,-0.85928,0.00011,13.77588]
[1779665169303,32.94,76760.67,0.0,-0.85837,0.00011,13.83725]
[1779665174338,32.94,76763.36,0.0,-0.85807,0.00011,13.85793]
[1779665175345,32.94,76757.81,0.0,-0.85868,0.00011,13.8166]
[1779665180381,32.95,76758.0,0.0,-0.85864,0.00011,13.81912]
[1779665185416,32.95,76758.0,0.0,-0.85863,0.00011,13.81966]
[1779665192464,32.95,76757.91,0.0,-0.85867,0.00011,13.81534]
[1779665197499,32.95,76756.9,0.0,-0.85877,0.00011,13.80831]
[1779665203540,32.95,76758.42,0.0,-0.85859,0.00011,13.8203]
[1779665210594,32.95,76761.59,0.0,-0.85823,0.00011,13.84472]
[1779665212608,32.95,76754.32,0.0,-0.85903,0.00011,13.79052]
[1779665213615,32.95,76749.11,0.0,-0.85961,0.00011,13.75144]
[1779665215630,32.95,76748.27,0.0,-0.8597,0.00011,13.74506]
[1779665220665,32.95,76746.27,0.0,-0.85992,0.00011,13.72988]
[1779665223710,32.95,76753.07,0.0,-0.85918,0.00011,13.78066]
[1779665224713,32.95,76746.08,0.0,-0.85994,0.00011,13.7283]
[1779665225720,32.95,76749.1,0.0,-0.85961,0.00011,13.75087]
[1779665230755,32.95,76753.55,0.0,-0.85912,0.00011,13.78472]
[1779665235790,32.95,76753.33,0.0,-0.85912,0.00011,13.78411]
[1779665240825,32.96,76754.21,0.0,-0.85901,0.00011,13.79177]
[1779665245860,32.96,76755.45,0.0,-0.85886,0.00011,13.80207]
[1779665250896,32.96,76762.37,0.0,-0.85808,0.00011,13.85479]
[1779665251903,32.96,76762.88,0.0,-0.85806,0.00011,13.85429]
[1779665253916,32.96,76756.32,0.0,-0.85878,0.00011,13.80545]
[1779665254922,32.96,76755.24,0.0,-0.8589,0.00011,13.79757]
[1779665258957,32.96,76761.37,0.0,-0.85821,0.00011,13.8442]
[1779665262983,32.96,76755.84,0.0,-0.85881,0.00011,13.80354]
[1779665268027,32.97,76754.22,0.0,-0.85897,0.00011,13.79243]
[1779665273060,32.97,76755.72,0.0,-0.85881,0.00011,13.80319]
[1779665278095,32.97,76755.47,0.0,-0.85883,0.00011,13.80216]
[1779665283131,32.97,76759.13,0.0,-0.85841,0.00011,13.83035]
[1779665287396,32.97,76762.17,0.0,-0.85807,0.00011,13.85353]
[1779665293201,32.97,76766.17,0.0,-0.85762,0.00011,13.88384]
[1779665300251,32.97,76766.58,0.0,-0.85757,0.00011,13.88726]
[1779665305285,32.97,76767.47,0.0,-0.85747,0.00011,13.89419]
[1779665311329,32.97,76768.57,0.0,-0.85738,0.00011,13.8983]
[1779665316364,32.97,76770.76,0.0,-0.85713,0.00011,13.91496]
[1779665317606,32.97,76782.17,0.0,-0.85586,0.00011,14.00043]
[1779665320393,32.97,76781.3,0.0,-0.85596,0.00011,13.99373]
[1779665325427,32.97,76785.22,0.0,-0.85553,0.00011,14.02251]
[1779665326433,32.97,76790.47,0.0,-0.85495,0.00011,14.06172]
[1779665327681,32.97,76795.09,0.0,-0.85443,0.00011,14.09595]
[1779665331475,32.97,76795.59,0.0,-0.85439,0.00011,14.09866]
[1779665332475,32.97,76800.68,0.0,-0.85383,0.00011,14.13652]
[1779665337746,32.96,76792.47,0.0,-0.85477,0.00011,14.07332]
[1779665343552,32.96,76792.29,0.0,-0.85482,0.00011,14.07051]
[1779665352617,32.96,76795.64,0.0,-0.85448,0.00011,14.09306]
[1779665357652,32.95,76798.52,0.0,-0.85418,0.00011,14.11302]
[1779665362689,32.95,76798.4,0.0,-0.85422,0.00011,14.11044]
[1779665363694,32.95,76790.39,0.0,-0.85512,0.00011,14.05007]
[1779665368729,32.95,76782.88,0.0,-0.85598,0.00011,13.99253]
[1779665373764,32.94,76778.54,0.0,-0.85652,0.00011,13.95464]
[1779665378799,32.94,76787.54,0.0,-0.85553,0.00011,14.02132]
[1779665379809,32.94,76791.23,0.0,-0.85512,0.00011,14.04873]
[1779665380814,32.94,76785.46,0.0,-0.85577,0.00011,14.00515]
[1779665382827,32.94,76784.21,0.0,-0.85591,0.00011,13.99529]
[1779665388110,32.94,76779.32,0.0,-0.85648,0.00011,13.95756]
[1779665389885,32.94,76772.65,0.0,-0.85722,0.00011,13.90721]
[1779665390891,32.94,76772.78,0.0,-0.85721,0.00011,13.90808]
[1779665395928,32.94,76769.72,0.0,-0.85756,0.00011,13.88471]
[1779665400962,32.94,76770.33,0.0,-0.8575,0.00011,13.88886]
[1779665406014,32.94,76771.02,0.0,-0.85743,0.00011,13.89357]
[1779665412050,32.93,76771.34,0.0,-0.8574,0.00011,13.89537]
[1779665417084,32.93,76771.58,0.0,-0.85738,0.00011,13.8967]
[1779665418348,32.93,76763.67,0.0,-0.85826,0.00011,13.83734]
[1779665419098,32.93,76763.67,0.0,-0.85826,0.00011,13.83734]
[1779665424139,32.93,76762.76,0.0,-0.85836,0.00011,13.83051]
[1779665431188,32.93,76763.48,0.0,-0.85831,0.00011,13.83153]
[1779665434239,32.93,76768.64,0.0,-0.85774,0.00011,13.87021]
[1779665435217,32.93,76774.94,0.0,-0.85704,0.00011,13.91739]
[1779665436223,32.93,76777.64,0.0,-0.85674,0.00011,13.93753]
[1779665442264,32.93,76778.52,0.0,-0.85666,0.00011,13.94337]
[1779665444280,32.93,76798.65,0.0,-0.85441,0.00011,14.09416]
[1779665445287,32.93,76805.28,0.0,-0.85366,0.00011,14.1438]
[1779665446293,32.93,76808.55,0.0,-0.8533,0.00011,14.16814]
[1779665448561,32.93,76816.47,0.0,-0.85241,0.00011,14.22714]
[1779665450325,32.93,76816.95,0.0,-0.85235,0.00011,14.2307]
[1779665455358,32.93,76816.81,0.0,-0.85237,0.00011,14.22937]
[1779665460394,32.93,76814.8,0.0,-0.85261,0.00011,14.21406]
[1779665462407,32.93,76806.62,0.0,-0.85353,0.00011,14.15254]
[1779665463415,32.93,76815.76,0.0,-0.8525,0.00011,14.2213]
[1779665464428,32.93,76825.81,0.0,-0.85135,0.00011,14.29684]
[1779665465433,32.93,76833.71,0.0,-0.85045,0.00011,14.35615]
[1779665466457,32.93,76836.62,0.0,-0.85012,0.00011,14.37784]
[1779665468708,32.93,76824.42,0.0,-0.85153,0.00011,14.28548]
[1779665473500,32.92,76830.47,0.0,-0.85084,0.00011,14.33051]
[1779665478780,32.92,76837.32,0.0,-0.85007,0.00011,14.38133]
[1779665479545,32.92,76837.32,0.0,-0.85007,0.00011,14.38115]
[1779665480550,32.92,76844.58,0.0,-0.84924,0.00012,14.43559]
[1779665481556,32.92,76844.6,0.0,-0.84924,0.00012,14.43546]
[1779665485584,32.92,76850.57,0.0,-0.84857,0.00012,14.47929]
[1779665488851,32.92,76867.94,0.0,-0.84657,0.00012,14.60905]
[1779665490619,32.92,76872.96,0.0,-0.84599,0.00012,14.64669]
[1779665495654,32.91,76875.69,0.0,-0.84573,0.00012,14.66127]
[1779665497676,32.91,76889.91,0.0,-0.84407,0.00012,14.76823]
[1779665498920,32.91,76907.99,0.0,-0.84194,0.00012,14.90424]
[1779665500691,32.91,76905.5,0.0,-0.84224,0.00012,14.88481]
[1779665503714,32.91,76895.45,0.0,-0.84345,0.00012,14.80816]
[1779665505726,32.91,76901.41,0.0,-0.84275,0.00012,14.85261]
[1779665510762,32.9,76900.6,0.0,-0.84287,0.00012,14.84509]
[1779665515796,32.9,76902.52,0.0,-0.84267,0.00012,14.85807]
[1779665520831,32.9,76891.21,0.0,-0.84403,0.00012,14.77129]
[1779665521840,32.9,76884.53,0.0,-0.84481,0.00012,14.72074]
[1779665523851,32.9,76877.74,0.0,-0.84561,0.00012,14.66931]
[1779665528888,32.9,76877.02,0.0,-0.8457,0.00012,14.66342]
[1779665533921,32.9,76875.27,0.0,-0.84592,0.00012,14.64983]
[1779665538962,32.89,76873.74,0.0,-0.8461,0.00012,14.63769]
[1779665540972,32.89,76881.51,0.0,-0.8452,0.00012,14.69593]
[1779665541981,32.89,76881.26,0.0,-0.84523,0.00012,14.69392]
[1779665547015,32.89,76883.11,0.0,-0.84502,0.00012,14.70731]
[1779665549283,32.89,76889.77,0.0,-0.84424,0.00012,14.75732]
[1779665551046,32.89,76890.23,0.0,-0.84423,0.00012,14.75598]
[1779665556083,32.89,76892.31,0.0,-0.844,0.00012,14.77075]
[1779665561118,32.89,76891.65,0.0,-0.8441,0.00012,14.76473]
[1779665565146,32.89,76880.24,0.0,-0.84545,0.00012,14.67802]
[1779665566152,32.89,76876.28,0.0,-0.84591,0.00012,14.64807]
[1779665571188,32.88,76874.1,0.0,-0.84618,0.00012,14.63074]
[1779665572197,32.88,76880.09,0.0,-0.84548,0.00012,14.67568]
[1779665573203,32.88,76886.29,0.0,-0.84476,0.00012,14.72216]
[1779665575215,32.88,76888.96,0.0,-0.84446,0.00012,14.74181]
[1779665579520,32.88,76879.08,0.0,-0.84562,0.00012,14.66672]
[1779665581257,32.88,76875.76,0.0,-0.84601,0.00012,14.64155]
[1779665582265,32.88,76883.91,0.0,-0.84506,0.00012,14.70306]
[1779665583275,32.88,76883.44,0.0,-0.84512,0.00012,14.69944]
[1779665587310,32.88,76873.45,0.0,-0.84629,0.00012,14.62374]
[1779665588308,32.88,76873.24,0.0,-0.84631,0.00012,14.62217]
[1779665589584,32.88,76880.5,0.0,-0.84546,0.00012,14.67698]
[1779665590323,32.88,76880.5,0.0,-0.84547,0.00012,14.67691]
[1779665595358,32.88,76879.01,0.0,-0.84565,0.00012,14.66535]
[1779665600392,32.88,76875.41,0.0,-0.84607,0.00012,14.63799]
[1779665604424,32.88,76867.78,0.0,-0.84696,0.00012,14.58025]
[1779665605428,32.88,76864.87,0.0,-0.8473,0.00012,14.55831]
[1779665609724,32.88,76858.21,0.0,-0.84807,0.00012,14.50802]
[1779665615498,32.88,76854.84,0.0,-0.84852,0.00012,14.4773]
[1779665620533,32.87,76853.99,0.0,-0.84862,0.00012,14.47031]
[1779665623555,32.87,76846.26,0.0,-0.84952,0.00012,14.41161]
[1779665628594,32.87,76851.01,0.0,-0.84898,0.00012,14.44708]
[1779665629865,32.87,76830.27,0.0,-0.85136,0.00011,14.29057]
[1779665631611,32.87,76826.61,0.0,-0.85178,0.00011,14.26301]
[1779665635639,32.87,76823.76,0.0,-0.85211,0.00011,14.24165]
[1779665640673,32.87,76822.59,0.0,-0.85224,0.00011,14.23302]
[1779665645710,32.87,76826.69,0.0,-0.85177,0.00011,14.26371]
[1779665646716,32.87,76814.22,0.0,-0.85319,0.00011,14.16984]
[1779665647723,32.87,76812.65,0.0,-0.85337,0.00011,14.15809]
[1779665650008,32.87,76811.18,0.0,-0.85354,0.00011,14.14686]
[1779665653765,32.87,76822.69,0.0,-0.85223,0.00011,14.23314]
[1779665655780,32.87,76823.15,0.0,-0.85219,0.00011,14.23623]
[1779665657794,32.87,76829.97,0.0,-0.85141,0.00011,14.28748]
[1779665658802,32.87,76824.16,0.0,-0.85207,0.00011,14.24373]
[1779665660075,32.87,76820.21,0.0,-0.85253,0.00011,14.21364]
[1779665665850,32.87,76820.57,0.0,-0.8525,0.00011,14.21542]
[1779665671892,32.87,76821.67,0.0,-0.85243,0.00011,14.21828]
[1779665676926,32.86,76825.53,0.0,-0.852,0.00011,14.24653]
[1779665680215,32.86,76830.68,0.0,-0.85142,0.00011,14.2852]
[1779665685997,32.87,76834.53,0.0,-0.85097,0.00011,14.31438]
[1779665688010,32.87,76826.95,0.0,-0.85184,0.00011,14.25739]
[1779665692035,32.87,76848.97,0.0,-0.84931,0.00012,14.42365]
[1779665693049,32.87,76866.64,0.0,-0.84726,0.00012,14.55683]
[1779665697069,32.86,76874.83,0.0,-0.84632,0.00012,14.61797]
[1779665702104,32.86,76877.07,0.0,-0.84606,0.00012,14.63483]
[1779665703112,32.86,76869.33,0.0,-0.84696,0.00012,14.57649]
[1779665707142,32.86,76874.74,0.0,-0.84632,0.00012,14.61767]
[1779665712175,32.86,76875.25,0.0,-0.84628,0.00012,14.62057]
[1779665717212,32.86,76875.4,0.0,-0.84628,0.00012,14.62043]
[1779665722247,32.86,76872.77,0.0,-0.84659,0.00012,14.60032]
[1779665727285,32.86,76870.74,0.0,-0.84683,0.00012,14.58498]
[1779665730591,32.86,76895.19,0.0,-0.84396,0.00012,14.76964]
[1779665732345,32.86,76900.52,0.0,-0.84337,0.00012,14.80539]
[1779665733345,32.86,76905.52,0.0,-0.84278,0.00012,14.84268]
[1779665735367,32.86,76907.56,0.0,-0.84255,0.00012,14.85746]
[1779665738381,32.86,76918.4,0.0,-0.84127,0.00012,14.93866]
[1779665739396,32.86,76929.55,0.0,-0.83994,0.00012,15.02297]
[1779665740671,32.86,76926.31,0.0,-0.84033,0.00012,14.99842]
[1779665743415,32.86,76922.08,0.0,-0.84083,0.00012,14.96662]
[1779665745429,32.86,76929.04,0.0,-0.83999,0.00012,15.0197]
[1779665748450,32.86,76923.96,0.0,-0.8406,0.00012,14.98128]
[1779665753496,32.85,76923.18,0.0,-0.84071,0.00012,14.97437]
[1779665754498,32.85,76929.37,0.0,-0.83997,0.00012,15.02095]
[1779665755500,32.85,76928.71,0.0,-0.84005,0.00012,15.01569]
[1779665760808,32.85,76928.99,0.0,-0.84004,0.00012,15.0165]
[1779665764564,32.85,76925.74,0.0,-0.84045,0.00012,14.99074]
[1779665769600,32.84,76920.08,0.0,-0.84115,0.00012,14.9462]
[1779665770901,32.84,76914.42,0.0,-0.84184,0.00012,14.90308]
[1779665776647,32.84,76913.03,0.0,-0.84203,0.00012,14.89085]
[1779665778662,32.84,76917.32,0.0,-0.84153,0.00012,14.92263]
[1779665780975,32.84,76928.69,0.0,-0.84018,0.00012,15.00791]
[1779665782689,32.84,76930.5,0.0,-0.83997,0.00012,15.02108]
[1779665787725,32.83,76933.19,0.0,-0.83967,0.00012,15.03978]
[1779665788732,32.83,76921.54,0.0,-0.84108,0.00012,14.95133]
[1779665789739,32.83,76923.57,0.0,-0.84084,0.00012,14.9665]
[1779665794774,32.83,76922.81,0.0,-0.84099,0.00012,14.95462]
[1779665799809,32.82,76920.92,0.0,-0.84124,0.00012,14.93876]
[1779665804844,32.82,76920.12,0.0,-0.84136,0.00012,14.93118]
[1779665805852,32.82,76912.15,0.0,-0.84232,0.00012,14.87058]
[1779665806858,32.82,76911.99,0.0,-0.84234,0.00012,14.86914]
[1779665811893,32.82,76909.27,0.0,-0.84268,0.00012,14.84749]
[1779665813907,32.82,76904.3,0.0,-0.84328,0.00012,14.80955]
[1779665817937,32.82,76901.07,0.0,-0.84367,0.00012,14.78465]
[1779665819948,32.82,76892.06,0.0,-0.84474,0.00012,14.71622]
[1779665821264,32.82,76894.43,0.0,-0.84446,0.00012,14.73415]
[1779665827000,32.82,76892.88,0.0,-0.84464,0.00012,14.72253]
[1779665832034,32.82,76893.88,0.0,-0.84452,0.00012,14.73027]
[1779665837084,32.82,76898.26,0.0,-0.844,0.00012,14.76354]
[1779665842119,32.82,76902.23,0.0,-0.84353,0.00012,14.79353]
[1779665847153,32.82,76907.17,0.0,-0.84294,0.00012,14.83074]
[1779665852191,32.82,76908.09,0.0,-0.84288,0.00012,14.83282]
[1779665858231,32.81,76908.18,0.0,-0.84288,0.00012,14.83295]
[1779665863266,32.81,76909.12,0.0,-0.84277,0.00012,14.83947]
[1779665871615,32.81,76908.63,0.0,-0.84285,0.00012,14.83477]
[1779665877365,32.81,76908.59,0.0,-0.84287,0.00012,14.83368]
[1779665883407,32.81,76910.57,0.0,-0.84264,0.00012,14.84785]
[1779665888442,32.81,76908.32,0.0,-0.84292,0.00012,14.83026]
[1779665893476,32.81,76903.61,0.0,-0.84349,0.00012,14.79417]
[1779665894485,32.81,76898.32,0.0,-0.84411,0.00012,14.75409]
[1779665896499,32.81,76897.95,0.0,-0.84416,0.00012,14.75132]
[1779665901824,32.81,76893.03,0.0,-0.84473,0.00012,14.71429]
[1779665907576,32.8,76900.07,0.0,-0.84392,0.00012,14.76663]
[1779665908582,32.8,76902.2,0.0,-0.84367,0.00012,14.78276]
[1779665914625,32.8,76900.99,0.0,-0.84385,0.00012,14.76906]
[1779665919668,32.8,76900.29,0.0,-0.84394,0.00012,14.7633]
[1779665924697,32.8,76900.33,0.0,-0.84394,0.00012,14.76288]
[1779665930739,32.8,76902.8,0.0,-0.84367,0.00012,14.78055]
[1779665935774,32.8,76903.62,0.0,-0.84359,0.00012,14.78579]
[1779665942112,32.79,76903.39,0.0,-0.84363,0.00012,14.78285]
[1779665949872,32.79,76904.05,0.0,-0.84358,0.00012,14.78625]
[1779665952182,32.79,76936.79,0.0,-0.83967,0.00012,15.03378]
[1779665952893,32.79,76936.79,0.0,-0.83968,0.00012,15.03362]
[1779665953899,32.79,76937.33,0.0,-0.83962,0.00012,15.03745]
[1779665958938,32.79,76936.63,0.0,-0.83972,0.00012,15.03085]
[1779665960952,32.79,76930.01,0.0,-0.84053,0.00012,14.98026]
[1779665965988,32.78,76935.28,0.0,-0.83991,0.00012,15.01926]
[1779665971022,32.78,76935.91,0.0,-0.83988,0.00012,15.01855]
[1779665972354,32.78,76941.52,0.0,-0.83922,0.00012,15.06063]
[1779665974045,32.78,76948.16,0.0,-0.83842,0.00012,15.1107]
[1779665975064,32.78,76948.67,0.0,-0.83836,0.00012,15.11451]
[1779665976113,32.78,77002.39,0.0,-0.83177,0.00012,15.52147]
[1779665977081,32.77,77017.5,0.0,-0.82998,0.00013,15.63029]
[1779665978086,32.74,77060.76,0.0,-0.82473,0.00013,15.94507]
[1779665979090,32.72,77037.86,0.0,-0.82781,0.00013,15.76143]
[1779665980122,32.71,77034.4,0.0,-0.82828,0.00013,15.73367]
[1779665981110,32.71,77023.52,0.0,-0.82967,0.00013,15.64999]
[1779665984128,32.71,77029.76,0.0,-0.82889,0.00013,15.69706]
[1779665986141,32.71,77029.97,0.0,-0.82886,0.00013,15.69846]
[1779665990169,32.71,77022.95,0.0,-0.82975,0.00013,15.64484]
[1779665991176,32.71,77016.22,0.0,-0.8306,0.00012,15.59352]
[1779665992499,32.71,77012.25,0.0,-0.8311,0.00012,15.56304]
[1779665997218,32.7,77017.63,0.0,-0.83044,0.00013,15.60321]
[1779666002570,32.7,77010.84,0.0,-0.83129,0.00012,15.55169]
[1779666006284,32.7,77000.54,0.0,-0.83257,0.00012,15.47324]
[1779666009306,32.7,76995.06,0.0,-0.83326,0.00012,15.43098]
[1779666010313,32.7,76986.77,0.0,-0.83429,0.00012,15.36791]
[1779666012329,32.7,76980.99,0.0,-0.835,0.00012,15.32379]
[1779666014345,32.7,76949.15,0.0,-0.83889,0.00012,15.08192]
[1779666015351,32.7,76947.72,0.0,-0.83906,0.00012,15.07104]
[1779666016355,32.7,76944.94,0.0,-0.8394,0.00012,15.04978]
[1779666021397,32.7,76947.96,0.0,-0.83904,0.00012,15.07284]
[1779666023411,32.7,76940.96,0.0,-0.83987,0.00012,15.02029]
[1779666024421,32.7,76932.99,0.0,-0.84083,0.00012,14.95996]
[1779666028446,32.7,76943.13,0.0,-0.8396,0.00012,15.03765]
[1779666033482,32.71,76947.44,0.0,-0.8391,0.00012,15.06643]
[1779666034489,32.71,76954.77,0.0,-0.83821,0.00012,15.12222]
[1779666035496,32.71,76954.61,0.0,-0.83822,0.00012,15.1216]
[1779666040529,32.71,76944.78,0.0,-0.83939,0.00012,15.04811]
[1779666045569,32.71,76944.43,0.0,-0.83944,0.00012,15.04501]
[1779666050601,32.71,76942.78,0.0,-0.83965,0.00012,15.03213]
[1779666052617,32.71,76950.44,0.0,-0.83872,0.00012,15.09014]
[1779666053621,32.71,76953.64,0.0,-0.83833,0.00012,15.11476]
[1779666056648,32.71,76959.36,0.0,-0.83762,0.00012,15.15899]
[1779666061682,32.71,76960.0,0.0,-0.83753,0.00012,15.16484]
[1779666066716,32.71,76961.04,0.0,-0.83739,0.00012,15.17349]
[1779666069734,32.71,76963.84,0.0,-0.83704,0.00012,15.19508]
[1779666071749,32.71,76958.1,0.0,-0.83774,0.00012,15.15172]
[1779666075778,32.72,76964.28,0.0,-0.83698,0.00012,15.1991]
[1779666076785,32.72,76977.49,0.0,-0.83536,0.00012,15.29956]
[1779666077792,32.72,76977.77,0.0,-0.83532,0.00012,15.30164]
[1779666078800,32.72,76984.2,0.0,-0.83453,0.00012,15.3504]
[1779666080816,32.72,76984.64,0.0,-0.83448,0.00012,15.35352]
[1779666083172,32.72,76978.88,0.0,-0.8352,0.00012,15.30954]
[1779666084848,32.71,76979.98,0.0,-0.83506,0.00012,15.3177]
[1779666086864,32.71,77020.63,0.0,-0.83003,0.00013,15.62577]
[1779666087871,32.71,77016.86,0.0,-0.83051,0.00013,15.59647]
[1779666088873,32.71,77010.1,0.0,-0.83135,0.00012,15.54519]
[1779666089882,32.71,77013.37,0.0,-0.83095,0.00012,15.57007]
[1779666093910,32.71,77016.47,0.0,-0.83059,0.00013,15.58922]
[1779666098944,32.71,77017.17,0.0,-0.8305,0.00013,15.59467]
[1779666103322,32.71,77008.34,0.0,-0.8316,0.00012,15.52783]
[1779666105005,32.71,77017.98,0.0,-0.8304,0.00013,15.60114]
[1779666106009,32.71,77022.25,0.0,-0.82986,0.00013,15.63356]
[1779666108021,32.71,77022.36,0.0,-0.82985,0.00013,15.63435]
[1779666110034,32.71,77029.89,0.0,-0.8289,0.00013,15.69139]
[1779666111041,32.71,77036.35,0.0,-0.82809,0.00013,15.74025]
[1779666112049,32.71,77035.79,0.0,-0.82817,0.00013,15.73585]
[1779666116078,32.71,77045.55,0.0,-0.82694,0.00013,15.80914]
[1779666117084,32.71,77045.85,0.0,-0.82691,0.00013,15.8114]
[1779666122118,32.71,77046.7,0.0,-0.8268,0.00013,15.81768]
[1779666123470,32.71,77076.74,0.0,-0.82297,0.00013,16.04508]
[1779666125144,32.71,77074.4,0.0,-0.82327,0.00013,16.02702]
[1779666126148,32.71,77066.52,0.0,-0.82429,0.00013,15.96707]
[1779666127154,32.71,77066.77,0.0,-0.82426,0.00013,15.96873]
[1779666130177,32.71,77061.55,0.0,-0.82494,0.00013,15.92855]
[1779666132190,32.71,77054.88,0.0,-0.8258,0.00013,15.87767]
[1779666133539,32.71,77057.49,0.0,-0.82547,0.00013,15.8972]
[1779666135212,32.71,77052.45,0.0,-0.82611,0.00013,15.85888]
[1779666137226,32.71,77051.7,0.0,-0.82621,0.00013,15.85302]
[1779666142259,32.7,77047.12,0.0,-0.8268,0.00013,15.81798]
[1779666146289,32.7,77054.51,0.0,-0.82586,0.00013,15.87375]
[1779666147295,32.7,77053.66,0.0,-0.82597,0.00013,15.86718]
[1779666152330,32.7,77050.56,0.0,-0.82641,0.00013,15.83868]
[1779666157365,32.7,77046.27,0.0,-0.82696,0.00013,15.80582]
[1779666162400,32.7,77050.22,0.0,-0.82647,0.00013,15.83546]
[1779666167435,32.7,77048.75,0.0,-0.82666,0.00013,15.82387]
[1779666171462,32.7,77056.31,0.0,-0.82571,0.00013,15.88058]
[1779666173477,32.7,77063.85,0.0,-0.82476,0.00013,15.93726]
[1779666175500,32.69,77106.1,0.0,-0.81938,0.00013,16.25256]
[1779666177512,32.69,77092.8,0.0,-0.82112,0.00013,16.1513]
[1779666182547,32.68,77089.21,0.0,-0.82161,0.00013,16.12256]
[1779666185567,32.68,77080.81,0.0,-0.82271,0.00013,16.05824]
[1779666190603,32.68,77078.38,0.0,-0.82305,0.00013,16.0385]
[1779666193624,32.68,77068.05,0.0,-0.82439,0.00013,15.95948]
[1779666197652,32.67,77062.99,0.0,-0.82504,0.00013,15.92042]
[1779666198660,32.67,77072.48,0.0,-0.82383,0.00013,15.99209]
[1779666203694,32.67,77071.41,0.0,-0.82399,0.00013,15.98277]
[1779666208730,32.67,77072.81,0.0,-0.82384,0.00013,15.99209]
[1779666209736,32.67,77080.2,0.0,-0.82289,0.00013,16.048]
[1779666210745,32.67,77073.67,0.0,-0.82373,0.00013,15.9982]
[1779666211751,32.67,77073.28,0.0,-0.82382,0.00013,15.99051]
[1779666216786,32.66,77072.54,0.0,-0.82394,0.00013,15.98361]
[1779666221821,32.66,77073.46,0.0,-0.82385,0.00013,15.98925]
[1779666222828,32.66,77080.62,0.0,-0.82293,0.00013,16.04324]
[1779666223836,32.66,77092.35,0.0,-0.82142,0.00013,16.13174]
[1779666224842,32.66,77094.89,0.0,-0.8211,0.00013,16.15073]
[1779666228877,32.66,77110.02,0.0,-0.81915,0.00013,16.2641]
[1779666229883,32.65,77113.47,0.0,-0.81871,0.00013,16.28978]
[1779666234921,32.65,77115.35,0.0,-0.8185,0.00013,16.30173]
[1779666238951,32.65,77120.94,0.0,-0.8178,0.00013,16.3422]
[1779666239958,32.64,77128.35,0.0,-0.81684,0.00013,16.3979]
[1779666240964,32.64,77124.94,0.0,-0.81729,0.00013,16.37178]
[1779666245998,32.64,77128.58,0.0,-0.81686,0.00013,16.39668]
[1779666249020,32.63,77120.99,0.0,-0.81788,0.00013,16.33774]
[1779666250030,32.63,77120.07,0.0,-0.81801,0.00013,16.33032]
[1779666255062,32.63,77120.7,0.0,-0.81795,0.00013,16.33382]
[1779666260098,32.63,77119.85,0.0,-0.81809,0.00013,16.32578]
[1779666264506,32.62,77113.34,0.0,-0.81898,0.00013,16.27462]
[1779666268154,32.62,77121.12,0.0,-0.81798,0.00013,16.33238]
[1779666273196,32.61,77128.29,0.0,-0.81711,0.00013,16.38025]
[1779666278235,32.61,77130.02,0.0,-0.81692,0.00013,16.39088]
[1779666283265,32.6,77126.39,0.0,-0.81746,0.00013,16.36035]
[1779666284661,32.6,77133.47,0.0,-0.81653,0.00013,16.4134]
[1779666287306,32.6,77125.2,0.0,-0.81764,0.00013,16.34973]
[1779666289321,32.59,77118.68,0.0,-0.81852,0.00013,16.29896]
[1779666291343,32.59,77124.25,0.0,-0.81781,0.00013,16.34025]
[1779666296377,32.59,77118.17,0.0,-0.81863,0.00013,16.29273]
[1779666297387,32.59,77118.93,0.0,-0.81854,0.00013,16.2979]
[1779666302428,32.58,77104.5,0.0,-0.82045,0.00013,16.18733]
[1779666303435,32.58,77105.14,0.0,-0.82038,0.00013,16.19138]
[1779666304817,32.58,77092.0,0.0,-0.82209,0.00013,16.09151]
[1779666305449,32.58,77092.0,0.0,-0.82209,0.00013,16.0913]
[1779666307463,32.58,77086.01,0.0,-0.82287,0.00013,16.04518]
[1779666308470,32.58,77079.2,0.0,-0.82376,0.00013,15.99324]
[1779666313524,32.58,77072.05,0.0,-0.82469,0.00013,15.93799]
[1779666318559,32.58,77069.29,0.0,-0.82506,0.00013,15.91632]
[1779666321582,32.58,77061.24,0.0,-0.82609,0.00013,15.85481]
[1779666322586,32.58,77056.23,0.0,-0.82673,0.00013,15.81669]
[1779666326615,32.58,77047.58,0.0,-0.82783,0.00013,15.75092]
[1779666327623,32.58,77040.22,0.0,-0.82876,0.00013,15.69504]
[1779666332657,32.58,77043.98,0.0,-0.82832,0.00013,15.71898]
[1779666337692,32.57,77046.15,0.0,-0.82806,0.00013,15.73487]
[1779666342728,32.57,77060.84,0.0,-0.8262,0.00013,15.84601]
[1779666344742,32.57,77071.61,0.0,-0.82483,0.00013,15.92768]
[1779666346755,32.57,77081.37,0.0,-0.82358,0.00013,16.00147]
[1779666347762,32.57,77090.56,0.0,-0.8224,0.00013,16.07111]
[1779666352797,32.57,77093.27,0.0,-0.82206,0.00013,16.09072]
[1779666357832,32.57,77093.97,0.0,-0.82199,0.00013,16.09495]
[1779666362866,32.56,77089.03,0.0,-0.82266,0.00013,16.05595]
[1779666367902,32.56,77086.29,0.0,-0.82304,0.00013,16.03367]
[1779666372937,32.56,77082.36,0.0,-0.82356,0.00013,16.00271]
[1779666377973,32.55,77080.22,0.0,-0.82385,0.00013,15.98551]
[1779666383006,32.55,77076.66,0.0,-0.82432,0.00013,15.95775]
[1779666388044,32.55,77072.0,0.0,-0.82493,0.00013,15.92175]
[1779666389050,32.55,77080.61,0.0,-0.82383,0.00013,15.98713]
[1779666390057,32.55,77094.56,0.0,-0.82202,0.00013,16.09314]
[1779666391064,32.55,77093.18,0.0,-0.82224,0.00013,16.07801]
[1779666396114,32.55,77093.19,0.0,-0.82226,0.00013,16.07733]
[1779666398123,32.55,77106.46,0.0,-0.82054,0.00013,16.17788]
[1779666399126,32.55,77108.6,0.0,-0.82026,0.00013,16.19391]
[1779666403156,32.55,77101.74,0.0,-0.82117,0.00013,16.14083]
[1779666405532,32.54,77097.54,0.0,-0.82173,0.00013,16.10839]
[1779666411212,32.54,77092.62,0.0,-0.82238,0.00013,16.07029]
[1779666416248,32.54,77090.63,0.0,-0.82265,0.00013,16.05419]
[1779666417254,32.54,77082.03,0.0,-0.82377,0.00013,15.9885]
[1779666418262,32.54,77074.91,0.0,-0.82469,0.00013,15.93413]
[1779666419268,32.54,77072.32,0.0,-0.82502,0.00013,15.91428]
[1779666421284,32.54,77063.55,0.0,-0.82615,0.00013,15.84731]
[1779666422290,32.54,77054.59,0.0,-0.82729,0.00013,15.77904]
[1779666423298,32.54,77053.93,0.0,-0.82737,0.00013,15.77407]
[1779666428332,32.54,77047.08,0.0,-0.82824,0.00013,15.7223]
[1779666433368,32.54,77047.39,0.0,-0.82819,0.00013,15.72521]
[1779666437395,32.54,77059.43,0.0,-0.82666,0.00013,15.81691]
[1779666438403,32.54,77059.35,0.0,-0.82667,0.00013,15.81608]
[1779666442430,32.54,77054.18,0.0,-0.82734,0.00013,15.77587]
[1779666443436,32.54,77061.63,0.0,-0.8264,0.00013,15.83246]
[1779666444445,32.54,77063.49,0.0,-0.82616,0.00013,15.84661]
[1779666449479,32.54,77055.72,0.0,-0.82715,0.00013,15.78744]
[1779666454514,32.54,77056.3,0.0,-0.82711,0.00013,15.7876]
[1779666458544,32.54,77062.42,0.0,-0.82633,0.00013,15.8344]
[1779666463578,32.54,77061.87,0.0,-0.8264,0.00013,15.83016]
[1779666469619,32.54,77061.35,0.0,-0.82646,0.00013,15.82617]
[1779666476023,32.54,77058.84,0.0,-0.82678,0.00013,15.80716]
[1779666481706,32.54,77059.02,0.0,-0.82676,0.00013,15.80859]
[1779666486741,32.54,77056.02,0.0,-0.82714,0.00013,15.78594]
[1779666491777,32.54,77055.92,0.0,-0.82715,0.00013,15.78539]
[1779666496812,32.54,77052.99,0.0,-0.82751,0.00013,15.76339]
[1779666501849,32.54,77052.6,0.0,-0.82756,0.00013,15.76079]
[1779666502854,32.54,77058.94,0.0,-0.82675,0.00013,15.8091]
[1779666503861,32.54,77063.96,0.0,-0.82611,0.00013,15.84728]
[1779666505877,32.54,77071.99,0.0,-0.82508,0.00013,15.90826]
[1779666510909,32.54,77069.12,0.0,-0.82546,0.00013,15.88581]
[1779666515947,32.54,77066.85,0.0,-0.8258,0.00013,15.86352]
[1779666516953,32.54,77057.86,0.0,-0.82695,0.00013,15.79482]
[1779666517961,32.54,77052.79,0.0,-0.8276,0.00013,15.75601]
[1779666522994,32.54,77053.03,0.0,-0.82758,0.00013,15.75692]
[1779666528029,32.53,77053.69,0.0,-0.82752,0.00013,15.76104]
[1779666533065,32.53,77056.72,0.0,-0.82714,0.00013,15.78383]
[1779666538102,32.53,77057.4,0.0,-0.82705,0.00013,15.78907]
[1779666543138,32.53,77057.02,0.0,-0.82709,0.00013,15.78629]
[1779666548180,32.53,77060.31,0.0,-0.82668,0.00013,15.81135]
[1779666550187,32.53,77068.07,0.0,-0.82568,0.00013,15.87038]
[1779666551194,32.53,77068.81,0.0,-0.82559,0.00013,15.87592]
[1779666554219,32.53,77075.92,0.0,-0.82469,0.00013,15.92964]
[1779666559254,32.53,77078.29,0.0,-0.8244,0.00013,15.94683]
[1779666561269,32.53,77084.48,0.0,-0.8236,0.00013,15.9936]
[1779666562276,32.53,77090.87,0.0,-0.82278,0.00013,16.042]
[1779666563283,32.53,77091.56,0.0,-0.8227,0.00013,16.04698]
[1779666565296,32.53,77096.94,0.0,-0.822,0.00013,16.08763]
[1779666566679,32.53,77105.29,0.0,-0.82092,0.00013,16.15091]
[1779666568319,32.53,77105.51,0.0,-0.8209,0.00013,16.1521]
[1779666573353,32.52,77101.53,0.0,-0.82148,0.00013,16.11604]
[1779666578388,32.52,77095.02,0.0,-0.82235,0.00013,16.06532]
[1779666582415,32.52,77091.23,0.0,-0.82286,0.00013,16.03546]
[1779666587451,32.51,77090.94,0.0,-0.82292,0.00013,16.03175]
[1779666592487,32.51,77091.78,0.0,-0.82284,0.00013,16.03671]
[1779666598527,32.51,77092.18,0.0,-0.82281,0.00013,16.03816]
[1779666602580,32.51,77071.21,0.0,-0.82553,0.00013,15.87747]
[1779666603596,32.51,77054.39,0.0,-0.82768,0.00013,15.74921]
[1779666604591,32.51,77053.65,0.0,-0.82777,0.00013,15.74369]
[1779666609628,32.51,77052.11,0.0,-0.82796,0.00013,15.73268]
[1779666611641,32.51,77057.39,0.0,-0.82728,0.00013,15.77322]
[1779666613655,32.51,77056.37,0.0,-0.82741,0.00013,15.7656]
[1779666618691,32.51,77056.91,0.0,-0.82733,0.00013,15.7702]
[1779666623726,32.51,77059.51,0.0,-0.82699,0.00013,15.79039]
[1779666628763,32.51,77058.94,0.0,-0.82706,0.00013,15.78638]
[1779666633801,32.51,77058.13,0.0,-0.8272,0.00013,15.77552]
[1779666638832,32.51,77055.99,0.0,-0.82749,0.00013,15.75859]
[1779666643868,32.51,77054.31,0.0,-0.82771,0.00013,15.74527]
[1779666648904,32.51,77054.54,0.0,-0.82769,0.00013,15.74653]
[1779666652931,32.51,77049.07,0.0,-0.82839,0.00013,15.70448]
[1779666653938,32.51,77042.92,0.0,-0.82917,0.00013,15.65759]
[1779666658973,32.51,77039.82,0.0,-0.82956,0.00013,15.63414]
[1779666659979,32.51,77032.07,0.0,-0.83053,0.00013,15.57512]
[1779666665017,32.51,77029.71,0.0,-0.83082,0.00013,15.55776]
[1779666667035,32.51,77036.84,0.0,-0.82992,0.00013,15.61231]
[1779666673072,32.51,77039.4,0.0,-0.8296,0.00013,15.63184]
[1779666678107,32.51,77041.67,0.0,-0.82931,0.00013,15.64906]
[1779666683146,32.51,77039.91,0.0,-0.82953,0.00013,15.63549]
[1779666688180,32.51,77045.39,0.0,-0.82885,0.00013,15.67699]
[1779666693215,32.51,77050.45,0.0,-0.82825,0.00013,15.71048]
[1779666698251,32.5,77053.06,0.0,-0.82793,0.00013,15.72967]
[1779666703286,32.5,77055.11,0.0,-0.82768,0.00013,15.7445]
[1779666708327,32.5,77055.36,0.0,-0.82767,0.00013,15.74566]
[1779666713361,32.5,77054.94,0.0,-0.82773,0.00013,15.74174]
[1779666718396,32.5,77056.59,0.0,-0.82753,0.00013,15.75365]
[1779666723433,32.5,77055.75,0.0,-0.82765,0.00013,15.74657]
[1779666725446,32.5,77049.96,0.0,-0.82839,0.00013,15.70214]
[1779666726453,32.5,77049.83,0.0,-0.82841,0.00013,15.70107]
[1779666729474,32.49,77062.04,0.0,-0.82686,0.00013,15.79397]
[1779666730482,32.49,77067.98,0.0,-0.8261,0.00013,15.83908]
[1779666732495,32.49,77067.18,0.0,-0.82621,0.00013,15.8325]
[1779666737880,32.49,77075.31,0.0,-0.82518,0.00013,15.89413]
[1779666739543,32.49,77075.09,0.0,-0.82521,0.00013,15.89232]
[1779666745585,32.49,77073.32,0.0,-0.82545,0.00013,15.878]
[1779666750622,32.49,77078.71,0.0,-0.82477,0.00013,15.91833]
[1779666751629,32.49,77084.68,0.0,-0.82404,0.00013,15.95919]
[1779666752637,32.49,77085.02,0.0,-0.824,0.00013,15.96158]
[1779666755661,32.49,77105.05,0.0,-0.82141,0.00013,16.1137]
[1779666756669,32.49,77094.67,0.0,-0.82276,0.00013,16.03424]
[1779666758023,32.49,77094.84,0.0,-0.82275,0.00013,16.03541]
[1779666763718,32.48,77063.11,0.0,-0.82685,0.00013,15.79251]
[1779666764725,32.48,77064.56,0.0,-0.82667,0.00013,15.80339]
[1779666769760,32.48,77066.58,0.0,-0.82641,0.00013,15.81883]
[1779666774795,32.48,77070.89,0.0,-0.82586,0.00013,15.85158]
[1779666779833,32.48,77067.71,0.0,-0.82627,0.00013,15.82712]
[1779666784869,32.48,77062.52,0.0,-0.82693,0.00013,15.78759]
[1779666789905,32.48,77064.15,0.0,-0.82672,0.00013,15.80008]
[1779666794938,32.48,77063.33,0.0,-0.82683,0.00013,15.79386]
[1779666796953,32.48,77057.12,0.0,-0.82762,0.00013,15.74653]
[1779666801987,32.48,77057.24,0.0,-0.8276,0.00013,15.7478]
[1779666808379,32.48,77055.43,0.0,-0.82783,0.00013,15.73371]
[1779666814072,32.48,77054.05,0.0,-0.82805,0.00013,15.71807]
[1779666819107,32.48,77055.0,0.0,-0.82794,0.00013,15.72473]
[1779666825148,32.48,77054.67,0.0,-0.828,0.00013,15.72151]
[1779666830187,32.48,77056.27,0.0,-0.8278,0.00013,15.73312]
[1779666835221,32.48,77058.86,0.0,-0.82748,0.00013,15.75224]
[1779666841263,32.47,77054.85,0.0,-0.82801,0.00013,15.72079]
[1779666846298,32.47,77049.82,0.0,-0.82866,0.00013,15.68185]
[1779666851333,32.47,77051.08,0.0,-0.82851,0.00013,15.69111]
[1779666856370,32.47,77051.66,0.0,-0.82844,0.00013,15.69517]
[1779666862410,32.47,77052.78,0.0,-0.8283,0.00013,15.70325]
[1779666867454,32.47,77053.01,0.0,-0.82828,0.00013,15.70452]
[1779666868454,32.47,77043.29,0.0,-0.82952,0.00013,15.63029]
[1779666869461,32.47,77036.45,0.0,-0.83038,0.00013,15.57806]
[1779666871476,32.47,77033.07,0.0,-0.83084,0.00013,15.54792]
[1779666876511,32.47,77031.71,0.0,-0.831,0.00013,15.53802]
[1779666877519,32.47,77037.35,0.0,-0.83029,0.00013,15.58123]
[1779666878526,32.47,77030.99,0.0,-0.83109,0.00013,15.53271]
[1779666880540,32.47,77030.76,0.0,-0.83112,0.00013,15.53121]
[1779666885576,32.47,77027.21,0.0,-0.83155,0.00013,15.50484]
[1779666886582,32.47,77018.79,0.0,-0.8326,0.00013,15.44066]
[1779666887589,32.47,77015.48,0.0,-0.83301,0.00013,15.41562]
[1779666892624,32.48,77017.23,0.0,-0.83279,0.00013,15.42951]
[1779666893633,32.48,77023.12,0.0,-0.83205,0.00013,15.47457]
[1779666895646,32.48,77017.83,0.0,-0.83271,0.00013,15.43414]
[1779666896654,32.48,77025.2,0.0,-0.83178,0.00013,15.49074]
[1779666897659,32.48,77027.68,0.0,-0.83147,0.00013,15.50989]
[1779666901688,32.48,77032.03,0.0,-0.83091,0.00013,15.54378]
[1779666906724,32.48,77036.27,0.0,-0.83036,0.00013,15.57675]
[1779666911762,32.48,77039.34,0.0,-0.82997,0.00013,15.60066]
[1779666912769,32.48,77032.2,0.0,-0.83087,0.00013,15.54622]
[1779666913777,32.48,77032.35,0.0,-0.83085,0.00013,15.54752]
[1779666919149,32.48,77027.3,0.0,-0.83147,0.00013,15.50974]
[1779666924855,32.48,77025.37,0.0,-0.83169,0.00013,15.4961]
[1779666929889,32.49,77022.87,0.0,-0.83199,0.00013,15.47804]
[1779666932910,32.49,77009.85,0.0,-0.83364,0.00012,15.37461]
[1779666933917,32.49,77009.37,0.0,-0.8337,0.00012,15.37108]
[1779666939289,32.49,77010.89,0.0,-0.8335,0.00012,15.38336]
[1779666945000,32.49,77011.57,0.0,-0.83341,0.00012,15.38864]
[1779666950030,32.49,77011.2,0.0,-0.83347,0.00012,15.3854]
[1779666955065,32.49,77011.51,0.0,-0.83344,0.00012,15.38733]
[1779666960102,32.49,77012.39,0.0,-0.83333,0.00012,15.39366]
[1779666964129,32.49,77026.21,0.0,-0.83161,0.00013,15.4989]
[1779666966143,32.49,77026.65,0.0,-0.83155,0.00013,15.50227]
[1779666971178,32.49,77025.7,0.0,-0.83167,0.00013,15.49503]
[1779666976213,32.49,77024.4,0.0,-0.83183,0.00013,15.48522]
[1779666981248,32.49,77024.09,0.0,-0.83187,0.00013,15.48308]
[1779666989640,32.49,77021.68,0.0,-0.83216,0.00013,15.46526]
[1779666995345,32.49,77017.9,0.0,-0.83266,0.00013,15.4324]
[1779667000382,32.49,77014.58,0.0,-0.83307,0.00012,15.40732]
[1779667003403,32.49,77009.13,0.0,-0.83376,0.00012,15.36551]
[1779667005416,32.49,77007.86,0.0,-0.83392,0.00012,15.35575]
[1779667007431,32.49,77001.93,0.0,-0.83465,0.00012,15.31043]
[1779667010451,32.49,76992.51,0.0,-0.83582,0.00012,15.23855]
[1779667011458,32.49,76993.93,0.0,-0.83564,0.00012,15.24953]
[1779667016495,32.49,76989.24,0.0,-0.83621,0.00012,15.21428]
[1779667024551,32.49,76987.77,0.0,-0.83638,0.00012,15.20404]
[1779667030592,32.5,76986.36,0.0,-0.83654,0.00012,15.19393]
[1779667035628,32.5,76985.23,0.0,-0.83667,0.00012,15.18583]
[1779667040663,32.5,76986.16,0.0,-0.83655,0.00012,15.19345]
[1779667046710,32.5,76987.42,0.0,-0.83638,0.00012,15.20349]
[1779667051742,32.5,76986.35,0.0,-0.83655,0.00012,15.19104]
[1779667052749,32.5,76991.93,0.0,-0.83586,0.00012,15.23378]
[1779667054763,32.5,76993.8,0.0,-0.83563,0.00012,15.24805]
[1779667055770,32.5,76999.31,0.0,-0.83495,0.00012,15.29012]
[1779667056777,32.5,76999.36,0.0,-0.83494,0.00012,15.29046]
[1779667063826,32.5,77002.97,0.0,-0.8345,0.00012,15.31773]
[1779667068860,32.5,77006.0,0.0,-0.83412,0.00012,15.34064]
[1779667073897,32.5,77013.26,0.0,-0.83322,0.00012,15.39602]
[1779667074904,32.5,77019.77,0.0,-0.8324,0.00013,15.44583]
[1779667075911,32.5,77019.32,0.0,-0.83246,0.00013,15.44242]
[1779667080946,32.5,77019.86,0.0,-0.83239,0.00013,15.4467]
[1779667082960,32.5,77026.46,0.0,-0.83156,0.00013,15.49713]
[1779667087995,32.5,77023.97,0.0,-0.83188,0.00013,15.47805]
[1779667093032,32.5,77015.68,0.0,-0.83291,0.00013,15.41475]
[1779667094038,32.5,77014.82,0.0,-0.83302,0.00012,15.40826]
[1779667099076,32.5,77014.58,0.0,-0.83304,0.00012,15.4069]
[1779667104109,32.5,77010.21,0.0,-0.83358,0.00012,15.37389]
[1779667107130,32.5,77004.51,0.0,-0.83429,0.00012,15.33023]
[1779667109143,32.5,76996.88,0.0,-0.83524,0.00012,15.27205]
[1779667114180,32.5,76996.14,0.0,-0.83536,0.00012,15.26236]
[1779667116193,32.5,76990.21,0.0,-0.83609,0.00012,15.21722]
[1779667121229,32.5,76991.53,0.0,-0.83592,0.00012,15.22775]
[1779667126264,32.5,76991.51,0.0,-0.83592,0.00012,15.22797]
[1779667131299,32.5,76995.66,0.0,-0.8354,0.00012,15.25983]
[1779667136333,32.5,76996.13,0.0,-0.83534,0.00012,15.26362]
[1779667140710,32.5,77001.26,0.0,-0.8347,0.00012,15.30302]
[1779667146402,32.5,77003.88,0.0,-0.83437,0.00012,15.32316]
[1779667151438,32.5,77006.01,0.0,-0.83411,0.00012,15.33931]
[1779667159495,32.5,77006.26,0.0,-0.83408,0.00012,15.34105]
[1779667164530,32.5,77003.14,0.0,-0.83447,0.00012,15.31727]
[1779667169565,32.5,76997.26,0.0,-0.83519,0.00012,15.27251]
[1779667174600,32.51,76993.75,0.0,-0.83566,0.00012,15.24156]
[1779667181651,32.51,76988.3,0.0,-0.83632,0.00012,15.20071]
[1779667186686,32.51,76986.63,0.0,-0.83652,0.00012,15.18856]
[1779667189707,32.51,76979.61,0.0,-0.83737,0.00012,15.13533]
[1779667190715,32.51,76978.29,0.0,-0.83753,0.00012,15.12544]
[1779667196755,32.51,76978.68,0.0,-0.83747,0.00012,15.12963]
[1779667201801,32.51,76992.75,0.0,-0.83572,0.00012,15.23801]
[1779667202801,32.51,77004.21,0.0,-0.8343,0.00012,15.32546]
[1779667205829,32.51,77019.02,0.0,-0.83245,0.00013,15.43839]
[1779667206831,32.51,77012.76,0.0,-0.83323,0.00012,15.39075]
[1779667208849,32.51,77035.43,0.0,-0.83038,0.00013,15.56391]
[1779667209857,32.51,77034.09,0.0,-0.83055,0.00013,15.5538]
[1779667211871,32.52,77020.27,0.0,-0.83228,0.00013,15.44856]
[1779667212881,32.52,77006.23,0.0,-0.83403,0.00012,15.34162]
[1779667213887,32.52,77016.47,0.0,-0.83275,0.00013,15.42015]
[1779667214892,32.52,77012.46,0.0,-0.83324,0.00012,15.3898]
[1779667217915,32.52,77018.78,0.0,-0.83244,0.00013,15.43893]
[1779667220936,32.52,77023.62,0.0,-0.83182,0.00013,15.47648]
[1779667225972,32.52,77027.74,0.0,-0.83129,0.00013,15.50878]
[1779667226978,32.52,77021.65,0.0,-0.83205,0.00013,15.46246]
[1779667227985,32.52,77017.31,0.0,-0.83259,0.00013,15.42954]
[1779667231006,32.52,77016.8,0.0,-0.83268,0.00013,15.42191]
[1779667236056,32.53,77020.23,0.0,-0.83224,0.00013,15.44897]
[1779667238101,32.53,77025.38,0.0,-0.83159,0.00013,15.48823]
[1779667240104,32.53,77004.97,0.0,-0.83414,0.00012,15.33262]
[1779667241486,32.53,77018.11,0.0,-0.8325,0.00013,15.43307]
[1779667243168,32.53,77023.26,0.0,-0.83184,0.00013,15.47287]
[1779667245180,32.53,77024.59,0.0,-0.83167,0.00013,15.48335]
[1779667250216,32.53,77026.04,0.0,-0.83147,0.00013,15.49531]
[1779667255250,32.53,77036.28,0.0,-0.83017,0.00013,15.57409]
[1779667256258,32.53,77029.14,0.0,-0.83107,0.00013,15.5197]
[1779667257267,32.53,77028.76,0.0,-0.83112,0.00013,15.51694]
[1779667262300,32.53,77026.01,0.0,-0.83145,0.00013,15.49669]
[1779667265322,32.54,77019.74,0.0,-0.83223,0.00013,15.4494]
[1779667267347,32.54,77023.98,0.0,-0.8317,0.00013,15.48176]
[1779667268354,32.54,77062.9,0.0,-0.82677,0.00013,15.77825]
[1779667269360,32.54,77056.74,0.0,-0.82756,0.00013,15.73133]
[1779667271725,32.53,77055.51,0.0,-0.82772,0.00013,15.72134]
[1779667277417,32.53,77059.82,0.0,-0.82718,0.00013,15.75361]
[1779667280444,32.53,77060.57,0.0,-0.8271,0.00013,15.75876]
[1779667285473,32.53,77057.32,0.0,-0.82753,0.00013,15.73315]
[1779667290511,32.53,77057.52,0.0,-0.82751,0.00013,15.73384]
[1779667291865,32.53,77062.95,0.0,-0.82686,0.00013,15.77053]
[1779667292522,32.53,77062.95,0.0,-0.82687,0.00013,15.77025]
[1779667296550,32.52,77057.22,0.0,-0.82762,0.00013,15.72558]
[1779667300578,32.52,77050.55,0.0,-0.82848,0.00013,15.67397]
[1779667305613,32.52,77052.37,0.0,-0.82826,0.00013,15.68709]
[1779667308638,32.52,77044.82,0.0,-0.82923,0.00013,15.62904]
[1779667309645,32.52,77037.23,0.0,-0.83019,0.00013,15.57108]
[1779667310652,32.52,77031.38,0.0,-0.83093,0.00013,15.52646]
[1779667312667,32.52,77029.11,0.0,-0.83122,0.00013,15.50886]
[1779667313673,32.52,77023.27,0.0,-0.83195,0.00013,15.46417]
[1779667317701,32.52,77023.15,0.0,-0.83197,0.00013,15.46296]
[1779667319715,32.52,77017.8,0.0,-0.83264,0.00013,15.42221]
[1779667322077,32.52,77028.47,0.0,-0.8313,0.00013,15.50361]
[1779667323745,32.52,77029.85,0.0,-0.83113,0.00013,15.514]
[1779667328779,32.52,77029.03,0.0,-0.83124,0.00013,15.50734]
[1779667333812,32.52,77030.25,0.0,-0.83109,0.00013,15.51641]
[1779667338847,32.52,77029.17,0.0,-0.83123,0.00013,15.50775]
[1779667343883,32.52,77027.56,0.0,-0.83144,0.00013,15.49553]
[1779667348920,32.52,77021.79,0.0,-0.83217,0.00013,15.4511]
[1779667353955,32.51,77021.67,0.0,-0.83224,0.00013,15.44447]
[1779667357984,32.51,77026.87,0.0,-0.8316,0.00013,15.48316]
[1779667359999,32.51,77021.74,0.0,-0.83225,0.00013,15.4438]
[1779667365034,32.51,77023.54,0.0,-0.83205,0.00013,15.45613]
[1779667367049,32.51,77029.6,0.0,-0.8313,0.00013,15.50175]
[1779667369068,32.5,77041.47,0.0,-0.82981,0.00013,15.59182]
[1779667370071,32.5,77044.21,0.0,-0.82947,0.00013,15.6125]
[1779667375105,32.5,77046.19,0.0,-0.82924,0.00013,15.62636]
[1779667380142,32.5,77049.18,0.0,-0.82888,0.00013,15.64786]
[1779667385178,32.5,77046.07,0.0,-0.82928,0.00013,15.62367]
[1779667389205,32.5,77053.74,0.0,-0.82831,0.00013,15.68209]
[1779667390212,32.5,77056.17,0.0,-0.828,0.00013,15.70053]
[1779667391219,32.5,77049.93,0.0,-0.8288,0.00013,15.65281]
[1779667392226,32.5,77050.2,0.0,-0.82876,0.00013,15.65482]
[1779667397261,32.5,77052.23,0.0,-0.82851,0.00013,15.66995]
[1779667402670,32.49,77053.23,0.0,-0.82839,0.00013,15.67707]
[1779667408338,32.49,77052.84,0.0,-0.82845,0.00013,15.67367]
[1779667412742,32.49,77058.62,0.0,-0.82776,0.00013,15.71288]
[1779667414392,32.49,77088.77,0.0,-0.82389,0.00013,15.94258]
[1779667415395,32.49,77089.7,0.0,-0.82377,0.00013,15.94945]
[1779667417409,32.49,77097.97,0.0,-0.82274,0.00013,16.00998]
[1779667422811,32.48,77103.29,0.0,-0.82208,0.00013,16.04874]
[1779667424466,32.48,77111.43,0.0,-0.82103,0.00013,16.11038]
[1779667425471,32.48,77112.2,0.0,-0.82093,0.00013,16.11587]
[1779667430506,32.48,77113.6,0.0,-0.82078,0.00013,16.12468]
[1779667435542,32.47,77113.29,0.0,-0.82085,0.00013,16.12059]
[1779667439591,32.47,77101.72,0.0,-0.82238,0.00013,16.0312]
[1779667440585,32.47,77090.86,0.0,-0.8238,0.00013,15.94814]
[1779667441594,32.47,77095.75,0.0,-0.82318,0.00013,15.98469]
[1779667442958,32.47,77107.56,0.0,-0.82165,0.00013,16.07428]
[1779667447663,32.46,77115.37,0.0,-0.82065,0.00013,16.13274]
[1779667449675,32.46,77119.2,0.0,-0.82016,0.00013,16.16124]
[1779667454712,32.46,77119.8,0.0,-0.8201,0.00013,16.16437]
[1779667457733,32.45,77102.06,0.0,-0.82245,0.00013,16.02773]
[1779667458746,32.45,77099.44,0.0,-0.82279,0.00013,16.00753]
[1779667463101,32.45,77094.4,0.0,-0.82347,0.00013,15.96754]
[1779667468811,32.45,77097.11,0.0,-0.82315,0.00013,15.98658]
[1779667473845,32.45,77093.73,0.0,-0.82364,0.00013,15.95572]
[1779667478880,32.44,77094.37,0.0,-0.82356,0.00013,15.95996]
[1779667483242,32.44,77084.16,0.0,-0.82489,0.00013,15.88146]
[1779667483917,32.44,77084.16,0.0,-0.8249,0.00013,15.88143]
[1779667488952,32.44,77082.49,0.0,-0.82511,0.00013,15.86864]
[1779667490967,32.44,77072.55,0.0,-0.82639,0.00013,15.79276]
[1779667491974,32.44,77075.24,0.0,-0.82604,0.00013,15.81338]
[1779667497008,32.44,77077.88,0.0,-0.8257,0.00013,15.83374]
[1779667499023,32.44,77071.19,0.0,-0.82657,0.00013,15.78201]
[1779667500031,32.44,77058.69,0.0,-0.82817,0.00013,15.68648]
[1779667505064,32.44,77057.6,0.0,-0.82831,0.00013,15.67792]
[1779667510107,32.44,77061.51,0.0,-0.82782,0.00013,15.70745]
[1779667514137,32.44,77067.08,0.0,-0.82712,0.00013,15.74943]
[1779667518163,32.44,77061.67,0.0,-0.82782,0.00013,15.7075]
[1779667522195,32.44,77071.24,0.0,-0.82661,0.00013,15.77994]
[1779667527234,32.43,77070.84,0.0,-0.82668,0.00013,15.77565]
[1779667532262,32.43,77073.78,0.0,-0.82636,0.00013,15.7923]
[1779667537297,32.43,77071.53,0.0,-0.82667,0.00013,15.7738]
[1779667541326,32.42,77078.75,0.0,-0.82577,0.00013,15.82782]
[1779667542336,32.42,77073.03,0.0,-0.82651,0.00013,15.78386]
[1779667543340,32.42,77064.48,0.0,-0.8276,0.00013,15.71834]
[1779667546371,32.42,77059.33,0.0,-0.82827,0.00013,15.67862]
[1779667547376,32.42,77068.48,0.0,-0.8271,0.00013,15.74819]
[1779667551404,32.42,77073.79,0.0,-0.82644,0.00013,15.78777]
[1779667555431,32.42,77079.33,0.0,-0.82575,0.00013,15.82904]
[1779667560467,32.41,77081.26,0.0,-0.82552,0.00013,15.84237]
[1779667565503,32.41,77078.92,0.0,-0.82585,0.00013,15.82323]
[1779667570538,32.41,77073.89,0.0,-0.82651,0.00013,15.78363]
[1779667573924,32.41,77059.23,0.0,-0.8284,0.00013,15.67087]
[1779667574575,32.41,77059.23,0.0,-0.8284,0.00013,15.67076]
[1779667579610,32.41,77055.03,0.0,-0.82894,0.00013,15.63825]
[1779667584644,32.41,77057.75,0.0,-0.82861,0.00013,15.65849]
[1779667589679,32.4,77055.47,0.0,-0.82891,0.00013,15.64053]
[1779667594714,32.4,77057.69,0.0,-0.82867,0.00013,15.65245]
[1779667599753,32.4,77065.58,0.0,-0.82767,0.00013,15.7122]
[1779667600761,32.4,77065.13,0.0,-0.82773,0.00013,15.70856]
[1779667605804,32.4,77067.29,0.0,-0.82748,0.00013,15.72404]
[1779667607810,32.4,77085.92,0.0,-0.82509,0.00013,15.86601]
[1779667608817,32.4,77085.44,0.0,-0.82516,0.00013,15.86196]
[1779667612844,32.39,77078.06,0.0,-0.82613,0.00013,15.80412]
[1779667617885,32.39,77081.22,0.0,-0.82575,0.00013,15.82692]
[1779667621910,32.39,77073.2,0.0,-0.8268,0.00013,15.76454]
[1779667624274,32.39,77063.33,0.0,-0.82807,0.00013,15.68858]
[1779667626945,32.39,77061.75,0.0,-0.82828,0.00013,15.67632]
[1779667629967,32.39,77051.05,0.0,-0.82964,0.00013,15.59419]
[1779667630980,32.39,77051.07,0.0,-0.82964,0.00013,15.59436]
[1779667634344,32.39,77067.04,0.0,-0.8276,0.00013,15.71651]
[1779667637019,32.39,77076.19,0.0,-0.82644,0.00013,15.7862]
[1779667638026,32.38,77076.05,0.0,-0.82646,0.00013,15.78489]
[1779667643060,32.38,77074.79,0.0,-0.82664,0.00013,15.77408]
[1779667648096,32.38,77077.29,0.0,-0.82634,0.00013,15.79217]
[1779667653131,32.38,77076.11,0.0,-0.82654,0.00013,15.7775]
[1779667654485,32.38,77087.49,0.0,-0.82509,0.00013,15.86405]
[1779667656152,32.38,77087.45,0.0,-0.8251,0.00013,15.86342]
[1779667660180,32.37,77093.65,0.0,-0.82432,0.00013,15.90912]
[1779667664555,32.37,77113.04,0.0,-0.82183,0.00013,16.05572]
[1779667669243,32.36,77118.03,0.0,-0.82121,0.00013,16.09166]
[1779667674625,32.36,77117.2,0.0,-0.82135,0.00013,16.08372]
[1779667680329,32.35,77116.31,0.0,-0.8215,0.00013,16.07503]
[1779667685358,32.35,77118.23,0.0,-0.82127,0.00013,16.08812]
[1779667690396,32.35,77117.86,0.0,-0.82135,0.00013,16.08376]
[1779667695428,32.34,77115.87,0.0,-0.82164,0.00013,16.06714]
[1779667697447,32.34,77123.33,0.0,-0.82067,0.00013,16.12349]
[1779667698453,32.34,77130.19,0.0,-0.81977,0.00013,16.17546]
[1779667703488,32.34,77126.06,0.0,-0.82035,0.00013,16.14192]
[1779667704497,32.34,77114.01,0.0,-0.82194,0.00013,16.04934]
[1779667708524,32.33,77108.96,0.0,-0.82263,0.00013,16.00887]
[1779667713561,32.33,77106.39,0.0,-0.82303,0.00013,15.98332]
[1779667718593,32.33,77104.68,0.0,-0.82328,0.00013,15.96899]
[1779667724981,32.32,77103.22,0.0,-0.8235,0.00013,15.95571]
[1779667730677,32.32,77100.23,0.0,-0.82393,0.00013,15.9309]
[1779667733703,32.31,77094.72,0.0,-0.82466,0.00013,15.88785]
[1779667738735,32.31,77090.86,0.0,-0.82517,0.00013,15.85726]
[1779667743768,32.31,77090.62,0.0,-0.82522,0.00013,15.85442]
[1779667748804,32.31,77088.79,0.0,-0.82548,0.00013,15.83946]
[1779667753839,32.31,77088.54,0.0,-0.82552,0.00013,15.8367]
[1779667755192,32.31,77098.15,0.0,-0.82428,0.00013,15.91012]
[1779667758874,32.3,77102.92,0.0,-0.82368,0.00013,15.94559]
[1779667763909,32.3,77100.53,0.0,-0.82402,0.00013,15.92587]
[1779667767937,32.3,77105.61,0.0,-0.82337,0.00013,15.9636]
[1779667769951,32.3,77112.08,0.0,-0.82254,0.00013,16.01256]
[1779667771966,32.29,77114.36,0.0,-0.82229,0.00013,16.02499]
[1779667777006,32.29,77117.73,0.0,-0.82186,0.00013,16.04989]
[1779667779018,32.29,77112.19,0.0,-0.8226,0.00013,16.00703]
[1779667780025,32.29,77111.7,0.0,-0.82266,0.00013,16.00312]
[1779667785408,32.29,77116.06,0.0,-0.82211,0.00013,16.03539]
[1779667789084,32.29,77102.42,0.0,-0.8239,0.00013,15.9303]
[1779667790091,32.29,77103.55,0.0,-0.82376,0.00013,15.93888]
[1779667793112,32.29,77108.58,0.0,-0.82311,0.00013,15.97713]
[1779667794119,32.29,77095.69,0.0,-0.82479,0.00013,15.87818]
[1779667795491,32.29,77095.22,0.0,-0.82485,0.00013,15.87451]
[1779667800166,32.29,77102.61,0.0,-0.82389,0.00013,15.93103]
[1779667801172,32.29,77104.16,0.0,-0.82369,0.00013,15.94282]
[1779667802180,32.29,77109.43,0.0,-0.823,0.00013,15.98309]
[1779667804193,32.28,77104.08,0.0,-0.82371,0.00013,15.94194]
[1779667808222,32.28,77116.55,0.0,-0.82209,0.00013,16.03677]
[1779667809238,32.28,77118.04,0.0,-0.8219,0.00013,16.04794]
[1779667811245,32.28,77111.99,0.0,-0.8227,0.00013,16.00107]
[1779667812251,32.28,77110.07,0.0,-0.82295,0.00013,15.98616]
[1779667817287,32.28,77111.11,0.0,-0.82283,0.00013,15.99323]
[1779667820317,32.28,77116.54,0.0,-0.82213,0.00013,16.03422]
[1779667825740,32.27,77114.62,0.0,-0.8224,0.00013,16.01838]
[1779667828373,32.27,77109.33,0.0,-0.82311,0.00013,15.97722]
[1779667832401,32.27,77115.1,0.0,-0.8224,0.00013,16.01629]
[1779667833410,32.27,77122.18,0.0,-0.82148,0.00013,16.07031]
[1779667834417,32.27,77120.79,0.0,-0.82166,0.00013,16.05939]
[1779667837437,32.27,77115.19,0.0,-0.82241,0.00013,16.01578]
[1779667842473,32.27,77113.07,0.0,-0.82271,0.00013,15.99848]
[1779667847514,32.26,77110.24,0.0,-0.82309,0.00013,15.97591]
[1779667849524,32.26,77123.09,0.0,-0.82141,0.00013,16.07408]
[1779667850531,32.26,77122.93,0.0,-0.82144,0.00013,16.07259]
[1779667852545,32.26,77129.66,0.0,-0.82056,0.00013,16.12361]
[1779667853553,32.26,77129.6,0.0,-0.82058,0.00013,16.12282]
[1779667858586,32.26,77131.49,0.0,-0.82035,0.00013,16.1357]
[1779667861613,32.26,77124.47,0.0,-0.82129,0.00013,16.08116]
[1779667865644,32.25,77120.35,0.0,-0.82185,0.00013,16.0486]
[1779667868664,32.25,77112.03,0.0,-0.82295,0.00013,15.98413]
[1779667870679,32.25,77111.25,0.0,-0.82306,0.00013,15.97782]
[1779667871683,32.25,77095.21,0.0,-0.82515,0.00013,15.85461]
[1779667872690,32.25,77086.73,0.0,-0.82625,0.00013,15.78951]
[1779667873698,32.25,77086.37,0.0,-0.8263,0.00013,15.78663]
[1779667878732,32.25,77092.36,0.0,-0.82554,0.00013,15.83207]
[1779667883772,32.25,77098.16,0.0,-0.82479,0.00013,15.87619]
[1779667886794,32.25,77091.05,0.0,-0.82571,0.00013,15.82166]
[1779667891829,32.25,77089.41,0.0,-0.82595,0.00013,15.80497]
[1779667896867,32.25,77094.14,0.0,-0.82536,0.00013,15.8404]
[1779667901899,32.25,77095.77,0.0,-0.82516,0.00013,15.85226]
[1779667906935,32.25,77091.89,0.0,-0.82565,0.00013,15.82278]
[1779667911969,32.25,77090.41,0.0,-0.82585,0.00013,15.81105]
[1779667917004,32.24,77087.19,0.0,-0.82628,0.00013,15.78585]
[1779667922043,32.24,77087.46,0.0,-0.82625,0.00013,15.78753]
[1779667927076,32.24,77089.5,0.0,-0.82599,0.00013,15.80277]
[1779667930097,32.24,77095.36,0.0,-0.82524,0.00013,15.8474]
[1779667935132,32.24,77088.37,0.0,-0.82616,0.00013,15.79302]
[1779667936508,32.24,77087.86,0.0,-0.82622,0.00013,15.78903]
[1779667941178,32.24,77080.33,0.0,-0.8272,0.00013,15.73075]
[1779667946580,32.24,77077.06,0.0,-0.82763,0.00013,15.70545]
[1779667952259,32.24,77077.51,0.0,-0.82761,0.00013,15.70412]
[1779667957297,32.24,77076.51,0.0,-0.82775,0.00013,15.6962]
[1779667962332,32.24,77080.35,0.0,-0.82725,0.00013,15.72545]
[1779667967367,32.24,77075.93,0.0,-0.82783,0.00013,15.69112]
[1779667972403,32.24,77082.03,0.0,-0.82705,0.00013,15.7377]
[1779667973409,32.24,77082.35,0.0,-0.82701,0.00013,15.74004]
[1779667976790,32.23,77092.12,0.0,-0.82575,0.00013,15.81479]
[1779667978451,32.23,77092.33,0.0,-0.82573,0.00013,15.81606]
[1779667979458,32.23,77085.05,0.0,-0.82668,0.00013,15.75992]
[1779667980467,32.23,77085.16,0.0,-0.82666,0.00013,15.76065]
[1779667985500,32.23,77087.46,0.0,-0.82638,0.00013,15.77771]
[1779667990535,32.23,77083.91,0.0,-0.82685,0.00013,15.74984]
[1779667995572,32.23,77079.49,0.0,-0.82742,0.00013,15.7156]
[1779668000622,32.23,77104.7,0.0,-0.82416,0.00013,15.90914]
[1779668001629,32.23,77104.54,0.0,-0.82418,0.00013,15.90781]
[1779668006664,32.23,77101.55,0.0,-0.82458,0.00013,15.88445]
[1779668011700,32.23,77104.57,0.0,-0.82422,0.00013,15.90289]
[1779668017099,32.23,77106.41,0.0,-0.82399,0.00013,15.91663]
[1779668022776,32.23,77106.5,0.0,-0.82398,0.00013,15.91699]
[1779668027812,32.23,77107.56,0.0,-0.82385,0.00013,15.92487]
[1779668030832,32.23,77117.91,0.0,-0.8225,0.00013,16.00417]
[1779668031839,32.23,77118.02,0.0,-0.82249,0.00013,16.00488]
[1779668033853,32.22,77112.94,0.0,-0.82316,0.00013,15.96566]
[1779668037882,32.22,77118.64,0.0,-0.82242,0.00013,16.00898]
[1779668042917,32.22,77118.09,0.0,-0.8225,0.00013,16.00407]
[1779668047952,32.22,77118.47,0.0,-0.82247,0.00013,16.00612]
[1779668049965,32.22,77112.46,0.0,-0.82326,0.00013,15.95965]
[1779668055004,32.22,77109.2,0.0,-0.8237,0.00013,15.93402]
[1779668059039,32.22,77105.21,0.0,-0.82422,0.00013,15.90303]
[1779668061052,32.22,77110.5,0.0,-0.82354,0.00013,15.9435]
[1779668066087,32.22,77111.08,0.0,-0.82347,0.00013,15.94749]
[1779668071123,32.21,77112.56,0.0,-0.82332,0.00013,15.95378]
[1779668077520,32.21,77113.51,0.0,-0.82321,0.00013,15.96029]
[1779668085221,32.21,77112.92,0.0,-0.8233,0.00013,15.9548]
[1779668090257,32.21,77113.02,0.0,-0.8233,0.00013,15.95502]
[1779668095292,32.21,77113.27,0.0,-0.82328,0.00013,15.95634]
[1779668100327,32.21,77114.98,0.0,-0.82307,0.00013,15.96884]
[1779668105367,32.2,77114.83,0.0,-0.8231,0.00013,15.96691]
[1779668110400,32.2,77116.28,0.0,-0.82292,0.00013,15.97734]
[1779668115435,32.2,77121.23,0.0,-0.82229,0.00013,16.01456]
[1779668118456,32.2,77124.65,0.0,-0.82185,0.00013,16.0402]
[1779668123491,32.2,77122.33,0.0,-0.82217,0.00013,16.02141]
[1779668128526,32.2,77122.83,0.0,-0.82212,0.00013,16.0242]
[1779668129536,32.19,77129.65,0.0,-0.82123,0.00013,16.07643]
[1779668130541,32.19,77131.82,0.0,-0.82094,0.00013,16.09287]
[1779668131547,32.19,77114.94,0.0,-0.8232,0.00013,15.95853]
[1779668132553,32.19,77113.27,0.0,-0.82343,0.00013,15.94554]
[1779668137946,32.19,77103.48,0.0,-0.82472,0.00013,15.86969]
[1779668138596,32.19,77103.48,0.0,-0.82472,0.00013,15.86967]
[1779668143631,32.19,77105.5,0.0,-0.82445,0.00013,15.88506]
[1779668148016,32.19,77112.53,0.0,-0.82354,0.00013,15.93906]
[1779668149674,32.19,77119.34,0.0,-0.82265,0.00013,15.99133]
[1779668150681,32.19,77119.01,0.0,-0.82269,0.00013,15.98869]
[1779668153702,32.19,77111.37,0.0,-0.8237,0.00013,15.9297]
[1779668156724,32.19,77116.47,0.0,-0.82303,0.00013,15.96874]
[1779668161810,32.19,77115.73,0.0,-0.82313,0.00013,15.96269]
[1779668162776,32.19,77125.99,0.0,-0.82179,0.00013,16.04143]
[1779668163783,32.19,77128.7,0.0,-0.82143,0.00013,16.06207]
[1779668168156,32.19,77120.35,0.0,-0.82255,0.00013,15.99715]
[1779668171842,32.19,77126.18,0.0,-0.82179,0.00013,16.04151]
[1779668173856,32.19,77127.95,0.0,-0.82156,0.00013,16.05467]
[1779668178890,32.18,77126.8,0.0,-0.82173,0.00013,16.04505]
[1779668179900,32.18,77132.35,0.0,-0.821,0.00013,16.08752]
[1779668180911,32.18,77131.74,0.0,-0.82108,0.00013,16.08263]
[1779668185940,32.18,77135.7,0.0,-0.82058,0.00013,16.11195]
[1779668189967,32.18,77140.92,0.0,-0.8199,0.00013,16.15109]
[1779668190974,32.18,77141.52,0.0,-0.81983,0.00013,16.15533]
[1779668196033,32.17,77142.45,0.0,-0.81978,0.00013,16.15615]
[1779668198034,32.17,77120.58,0.0,-0.82268,0.00013,15.98747]
[1779668199039,32.17,77108.71,0.0,-0.82423,0.00013,15.89604]
[1779668200045,32.17,77110.87,0.0,-0.82395,0.00013,15.9126]
[1779668204072,32.17,77115.16,0.0,-0.82341,0.00013,15.9446]
[1779668209113,32.17,77112.35,0.0,-0.82379,0.00013,15.92244]
[1779668214145,32.17,77112.51,0.0,-0.82377,0.00013,15.92329]
[1779668219185,32.17,77109.14,0.0,-0.82422,0.00013,15.89701]
[1779668224218,32.16,77107.54,0.0,-0.82443,0.00013,15.88435]
[1779668225225,32.16,77096.7,0.0,-0.82585,0.00013,15.8009]
[1779668226232,32.17,77097.17,0.0,-0.82578,0.00013,15.80468]
[1779668231267,32.17,77096.1,0.0,-0.82591,0.00013,15.79689]
[1779668236302,32.17,77094.69,0.0,-0.82609,0.00013,15.78649]
[1779668238648,32.17,77085.9,0.0,-0.82722,0.00013,15.71911]
[1779668244358,32.17,77083.34,0.0,-0.82755,0.00013,15.6996]
[1779668249393,32.17,77079.74,0.0,-0.82802,0.00013,15.67177]
[1779668254427,32.17,77079.0,0.0,-0.82815,0.00013,15.66146]
[1779668260469,32.17,77078.62,0.0,-0.8282,0.00013,15.65848]
[1779668263491,32.17,77072.99,0.0,-0.82892,0.00013,15.61514]
[1779668265505,32.17,77066.92,0.0,-0.8297,0.00013,15.56845]
[1779668270539,32.17,77066.0,0.0,-0.82981,0.00013,15.56176]
[1779668273562,32.17,77060.23,0.0,-0.83055,0.00013,15.51757]
[1779668278931,32.17,77066.86,0.0,-0.82969,0.00013,15.56923]
[1779668281621,32.17,77073.12,0.0,-0.82888,0.00013,15.6177]
[1779668283635,32.17,77084.63,0.0,-0.8274,0.00013,15.70638]
[1779668284645,32.17,77090.5,0.0,-0.82664,0.00013,15.75152]
[1779668286657,32.17,77106.53,0.0,-0.82455,0.00013,15.87504]
[1779668287664,32.17,77107.78,0.0,-0.82439,0.00013,15.8846]
[1779668292701,32.17,77112.18,0.0,-0.82382,0.00013,15.91814]
[1779668293706,32.17,77102.24,0.0,-0.82512,0.00013,15.84168]
[1779668294716,32.17,77097.5,0.0,-0.82573,0.00013,15.80529]
[1779668299753,32.17,77100.08,0.0,-0.82538,0.00013,15.82585]
[1779668301770,32.17,77112.31,0.0,-0.82378,0.00013,15.92011]
[1779668302776,32.17,77108.21,0.0,-0.82432,0.00013,15.88851]
[1779668303783,32.17,77089.48,0.0,-0.82676,0.00013,15.74435]
[1779668304789,32.17,77090.77,0.0,-0.82659,0.00013,15.75443]
[1779668309825,32.17,77091.84,0.0,-0.82644,0.00013,15.76337]
[1779668311839,32.18,77097.2,0.0,-0.82577,0.00013,15.80037]
[1779668316874,32.18,77095.42,0.0,-0.826,0.00013,15.78722]
[1779668323923,32.18,77095.84,0.0,-0.82593,0.00013,15.79129]
[1779668327951,32.18,77103.12,0.0,-0.82497,0.00013,15.84773]
[1779668329965,32.18,77106.42,0.0,-0.82454,0.00013,15.87319]
[1779668331981,32.18,77100.44,0.0,-0.82532,0.00013,15.82729]
[1779668338025,32.18,77098.8,0.0,-0.82552,0.00013,15.81524]
[1779668343063,32.18,77084.85,0.0,-0.82732,0.00013,15.70827]
[1779668344069,32.18,77083.92,0.0,-0.82744,0.00013,15.70116]
[1779668349103,32.18,77081.19,0.0,-0.82779,0.00013,15.68037]
[1779668354138,32.18,77079.9,0.0,-0.82796,0.00013,15.67058]
[1779668359173,32.18,77079.71,0.0,-0.82798,0.00013,15.66916]
[1779668364207,32.18,77083.34,0.0,-0.82751,0.00013,15.69688]
[1779668369247,32.18,77085.56,0.0,-0.82723,0.00013,15.71366]
[1779668375286,32.18,77086.26,0.0,-0.82719,0.00013,15.71423]
[1779668380320,32.18,77088.04,0.0,-0.82696,0.00013,15.72771]
[1779668385355,32.18,77087.5,0.0,-0.82703,0.00013,15.72336]
[1779668390390,32.18,77088.07,0.0,-0.82696,0.00013,15.72769]
[1779668395425,32.18,77089.22,0.0,-0.82681,0.00013,15.73638]
[1779668400460,32.18,77090.06,0.0,-0.82671,0.00013,15.7427]
[1779668402477,32.18,77100.44,0.0,-0.82536,0.00013,15.82254]
[1779668403481,32.18,77112.26,0.0,-0.82382,0.00013,15.91349]
[1779668408520,32.18,77110.66,0.0,-0.82403,0.00013,15.90098]
[1779668413553,32.18,77096.7,0.0,-0.82585,0.00013,15.79365]
[1779668417578,32.18,77091.14,0.0,-0.82656,0.00013,15.75151]
[1779668419935,32.18,77083.27,0.0,-0.82758,0.00013,15.69101]
[1779668425636,32.18,77086.61,0.0,-0.82714,0.00013,15.71691]
[1779668427649,32.18,77076.2,0.0,-0.82849,0.00013,15.63667]
[1779668428656,32.18,77075.23,0.0,-0.82861,0.00013,15.62924]
[1779668430010,32.18,77063.71,0.0,-0.83009,0.00013,15.54055]
[1779668430671,32.18,77063.71,0.0,-0.83008,0.00013,15.54069]
[1779668432684,32.18,77053.87,0.0,-0.83137,0.00013,15.4607]
[1779668433692,32.18,77053.78,0.0,-0.83138,0.00013,15.46026]
[1779668438726,32.19,77054.76,0.0,-0.83123,0.00013,15.46899]
[1779668443764,32.19,77054.2,0.0,-0.83129,0.00013,15.4658]
[1779668448797,32.19,77053.95,0.0,-0.8313,0.00013,15.46493]
[1779668451818,32.19,77059.04,0.0,-0.83064,0.00013,15.50471]
[1779668456853,32.19,77054.92,0.0,-0.83115,0.00013,15.47379]
[1779668461902,32.2,77054.08,0.0,-0.83124,0.00013,15.46821]
[1779668466924,32.2,77053.96,0.0,-0.83124,0.00013,15.46825]
[1779668471961,32.2,77062.87,0.0,-0.83009,0.00013,15.5377]
[1779668473975,32.2,77064.9,0.0,-0.82983,0.00013,15.55352]
[1779668474981,32.2,77070.03,0.0,-0.82917,0.00013,15.59311]
[1779668478002,32.2,77072.1,0.0,-0.8289,0.00013,15.60911]
[1779668483040,32.2,77070.24,0.0,-0.82914,0.00013,15.59483]
[1779668488074,32.2,77066.38,0.0,-0.82964,0.00013,15.56511]
[1779668494117,32.2,77065.6,0.0,-0.82977,0.00013,15.55466]
[1779668499152,32.2,77065.72,0.0,-0.82976,0.00013,15.55549]
[1779668502182,32.2,77047.36,0.0,-0.8321,0.00013,15.41404]
[1779668503189,32.2,77043.1,0.0,-0.83264,0.00013,15.38139]
[1779668506211,32.2,77043.89,0.0,-0.83253,0.00013,15.38812]
[1779668511247,32.2,77042.55,0.0,-0.83268,0.00013,15.37901]
[1779668516282,32.21,77043.54,0.0,-0.83253,0.00013,15.38804]
[1779668521315,32.21,77047.03,0.0,-0.83206,0.00013,15.41632]
[1779668526351,32.21,77048.97,0.0,-0.83179,0.00013,15.4327]
[1779668530380,32.22,77057.73,0.0,-0.83065,0.00013,15.50132]
[1779668531386,32.22,77059.75,0.0,-0.83039,0.00013,15.51711]
[1779668537428,32.22,77058.99,0.0,-0.83047,0.00013,15.51254]
[1779668540450,32.22,77051.92,0.0,-0.83136,0.00013,15.45877]
[1779668541455,32.22,77051.44,0.0,-0.83141,0.00013,15.45537]
[1779668546492,32.22,77051.83,0.0,-0.83134,0.00013,15.45982]
[1779668549514,32.23,77059.03,0.0,-0.83041,0.00013,15.51605]
[1779668554551,32.23,77060.66,0.0,-0.83022,0.00013,15.52509]
[1779668557572,32.23,77069.31,0.0,-0.8291,0.00013,15.59217]
[1779668558579,32.23,77074.92,0.0,-0.82838,0.00013,15.63542]
[1779668559590,32.23,77074.44,0.0,-0.82844,0.00013,15.63177]
[1779668568652,32.23,77072.79,0.0,-0.82865,0.00013,15.61932]
[1779668573687,32.23,77069.48,0.0,-0.82907,0.00013,15.59391]
[1779668578723,32.23,77066.73,0.0,-0.82943,0.00013,15.57276]
[1779668583758,32.23,77065.09,0.0,-0.82964,0.00013,15.5601]
[1779668588792,32.23,77063.11,0.0,-0.82989,0.00013,15.54481]
[1779668592821,32.23,77071.44,0.0,-0.82883,0.00013,15.60868]
[1779668597862,32.23,77074.98,0.0,-0.82838,0.00013,15.63554]
[1779668602914,32.23,77091.38,0.0,-0.82627,0.00013,15.76127]
[1779668603921,32.23,77111.28,0.0,-0.82368,0.00013,15.91412]
[1779668604925,32.23,77128.8,0.0,-0.82138,0.00013,16.04836]
[1779668605931,32.23,77134.11,0.0,-0.82068,0.00013,16.08872]
[1779668611277,32.22,77134.05,0.0,-0.82076,0.00013,16.08206]
[1779668617009,32.22,77135.81,0.0,-0.82056,0.00013,16.09348]
[1779668620033,32.22,77132.23,0.0,-0.82105,0.00013,16.06523]
[1779668625066,32.21,77134.7,0.0,-0.82074,0.00013,16.08301]
[1779668630100,32.21,77138.47,0.0,-0.82027,0.00013,16.1108]
[1779668635137,32.21,77135.68,0.0,-0.82066,0.00013,16.08805]
[1779668640170,32.21,77138.34,0.0,-0.82033,0.00013,16.10726]
[1779668644198,32.2,77133.27,0.0,-0.82102,0.00013,16.06732]
[1779668647225,32.2,77157.04,0.0,-0.81787,0.00013,16.24886]
[1779668648232,32.2,77166.21,0.0,-0.81665,0.00013,16.31855]
[1779668649238,32.2,77167.8,0.0,-0.81645,0.00013,16.33012]
[1779668651568,32.2,77153.72,0.0,-0.81836,0.00013,16.22109]
[1779668652260,32.2,77153.72,0.0,-0.81837,0.00013,16.22059]
[1779668654274,32.19,77142.28,0.0,-0.8199,0.00013,16.13197]
[1779668655282,32.19,77141.44,0.0,-0.82002,0.00013,16.12519]
[1779668660317,32.19,77141.3,0.0,-0.82007,0.00013,16.12245]
[1779668663340,32.19,77130.04,0.0,-0.82157,0.00013,16.03525]
[1779668664346,32.19,77128.9,0.0,-0.82173,0.00013,16.02635]
[1779668669379,32.18,77129.12,0.0,-0.82171,0.00013,16.02735]
[1779668674414,32.18,77126.81,0.0,-0.82206,0.00013,16.00442]
[1779668679450,32.18,77129.58,0.0,-0.82171,0.00013,16.02504]
[1779668684488,32.18,77130.38,0.0,-0.82162,0.00013,16.03031]
[1779668688514,32.18,77119.46,0.0,-0.82307,0.00013,15.94568]
[1779668689521,32.18,77117.17,0.0,-0.82337,0.00013,15.92792]
[1779668694556,32.18,77116.28,0.0,-0.8235,0.00013,15.9207]
[1779668697578,32.18,77134.69,0.0,-0.82108,0.00013,16.06195]
[1779668698586,32.18,77146.17,0.0,-0.81956,0.00013,16.14995]
[1779668699592,32.17,77150.23,0.0,-0.81902,0.00013,16.18067]
[1779668703620,32.17,77157.48,0.0,-0.81809,0.00013,16.23439]
[1779668705634,32.17,77168.39,0.0,-0.81664,0.00013,16.31739]
[1779668706641,32.16,77170.08,0.0,-0.81648,0.00013,16.32635]
[1779668711677,32.13,77167.98,0.0,-0.81699,0.00013,16.29801]
[1779668715705,32.13,77161.2,0.0,-0.81792,0.00013,16.24457]
[1779668716711,32.13,77158.03,0.0,-0.81835,0.00013,16.21995]
[1779668718726,32.13,77154.38,0.0,-0.81885,0.00013,16.19146]
[1779668719733,32.13,77146.48,0.0,-0.8199,0.00013,16.13055]
[1779668720739,32.13,77148.76,0.0,-0.8196,0.00013,16.14794]
[1779668722754,32.12,77137.33,0.0,-0.82112,0.00013,16.05977]
[1779668723762,32.12,77137.38,0.0,-0.82112,0.00013,16.06012]
[1779668724768,32.12,77124.34,0.0,-0.82284,0.00013,15.95975]
[1779668725775,32.12,77125.03,0.0,-0.82275,0.00013,15.96494]
[1779668730809,32.12,77124.2,0.0,-0.82287,0.00013,15.95798]
[1779668735844,32.12,77123.59,0.0,-0.82299,0.00013,15.94839]
[1779668738866,32.12,77118.37,0.0,-0.82368,0.00013,15.90805]
[1779668743901,32.12,77118.51,0.0,-0.82367,0.00013,15.90893]
[1779668748937,32.12,77111.82,0.0,-0.82454,0.00013,15.85743]
[1779668753971,32.12,77115.69,0.0,-0.82404,0.00013,15.88703]
[1779668759015,32.12,77113.86,0.0,-0.82429,0.00013,15.87248]
[1779668762380,32.12,77107.85,0.0,-0.82508,0.00013,15.82597]
[1779668767082,32.12,77114.56,0.0,-0.8242,0.00013,15.87752]
[1779668768090,32.12,77114.79,0.0,-0.82418,0.00013,15.8792]
[1779668773125,32.12,77115.19,0.0,-0.82413,0.00013,15.8818]
[1779668775140,32.12,77105.14,0.0,-0.82545,0.00013,15.80415]
[1779668776146,32.12,77093.0,0.0,-0.82703,0.00013,15.71033]
[1779668777153,32.12,77093.43,0.0,-0.82698,0.00013,15.71355]
[1779668778159,32.12,77099.64,0.0,-0.82617,0.00013,15.76134]
[1779668781181,32.12,77103.37,0.0,-0.82569,0.00013,15.78988]
[1779668784202,32.12,77108.98,0.0,-0.82496,0.00013,15.83331]
[1779668789237,32.12,77110.24,0.0,-0.82479,0.00013,15.84311]
[1779668794272,32.11,77109.66,0.0,-0.82491,0.00013,15.83352]
[1779668795280,32.11,77117.0,0.0,-0.82395,0.00013,15.89009]
[1779668796291,32.11,77121.09,0.0,-0.82341,0.00013,15.92154]
[1779668801321,32.11,77120.56,0.0,-0.82349,0.00013,15.91706]
[1779668804343,32.11,77125.85,0.0,-0.8228,0.00013,15.95746]
[1779668805350,32.11,77122.39,0.0,-0.82326,0.00013,15.93065]
[1779668810384,32.11,77119.24,0.0,-0.82369,0.00013,15.90574]
[1779668815420,32.11,77117.43,0.0,-0.82393,0.00013,15.89122]
[1779668820455,32.11,77118.16,0.0,-0.82385,0.00013,15.89626]
[1779668822815,32.11,77106.19,0.0,-0.82542,0.00013,15.80369]
[1779668824482,32.11,77106.19,0.0,-0.82542,0.00013,15.80355]
[1779668829518,32.11,77107.07,0.0,-0.82531,0.00013,15.80998]
[1779668835560,32.11,77107.9,0.0,-0.82521,0.00013,15.81601]
[1779668837575,32.11,77115.16,0.0,-0.82426,0.00013,15.8718]
[1779668842609,32.1,77116.09,0.0,-0.82415,0.00013,15.87844]
[1779668847651,32.1,77111.51,0.0,-0.82476,0.00013,15.84257]
[1779668850669,32.1,77107.85,0.0,-0.82524,0.00013,15.81422]
[1779668855705,32.1,77105.25,0.0,-0.82562,0.00013,15.78967]
[1779668858726,32.1,77091.6,0.0,-0.8274,0.00013,15.68387]
[1779668859733,32.1,77086.98,0.0,-0.828,0.00013,15.64819]
[1779668860741,32.1,77078.39,0.0,-0.82911,0.00013,15.58189]
[1779668861754,32.1,77076.56,0.0,-0.82935,0.00013,15.56786]
[1779668866782,32.1,77075.15,0.0,-0.82952,0.00013,15.55762]
[1779668871819,32.1,77071.41,0.0,-0.82998,0.00013,15.52946]
[1779668876854,32.11,77074.61,0.0,-0.82956,0.00013,15.55508]
[1779668881889,32.11,77082.79,0.0,-0.82849,0.00013,15.61897]
[1779668883903,32.11,77087.53,0.0,-0.82788,0.00013,15.65568]
[1779668888937,32.11,77089.14,0.0,-0.82766,0.00013,15.66833]
[1779668893979,32.11,77094.24,0.0,-0.827,0.00013,15.70778]
[1779668899008,32.11,77095.0,0.0,-0.8269,0.00013,15.71362]
[1779668904044,32.11,77094.82,0.0,-0.82692,0.00013,15.71224]
[1779668908071,32.11,77088.3,0.0,-0.82777,0.00013,15.66198]
[1779668912098,32.11,77095.15,0.0,-0.82691,0.00013,15.71054]
[1779668917134,32.11,77096.94,0.0,-0.82668,0.00013,15.72428]
[1779668923522,32.11,77096.03,0.0,-0.8268,0.00013,15.71723]
[1779668928211,32.11,77110.74,0.0,-0.82488,0.00013,15.83067]
[1779668929219,32.11,77112.91,0.0,-0.8246,0.00013,15.84726]
[1779668934255,32.11,77116.89,0.0,-0.82409,0.00013,15.87756]
[1779668939290,32.11,77120.43,0.0,-0.82363,0.00013,15.90445]
[1779668944327,32.11,77123.86,0.0,-0.82318,0.00013,15.93045]
[1779668945335,32.11,77134.52,0.0,-0.82178,0.00013,16.01241]
[1779668946340,32.11,77135.36,0.0,-0.82167,0.00013,16.01872]
[1779668951377,32.1,77133.45,0.0,-0.82194,0.00013,16.00322]
[1779668956412,32.1,77132.81,0.0,-0.82204,0.00013,15.99725]
[1779668961447,32.1,77133.22,0.0,-0.82201,0.00013,15.99931]
[1779668962453,32.1,77126.75,0.0,-0.82286,0.00013,15.94927]
[1779668963805,32.1,77128.0,0.0,-0.8227,0.00013,15.95875]
[1779668969502,32.1,77128.99,0.0,-0.82259,0.00013,15.96537]
[1779668974537,32.09,77128.73,0.0,-0.82267,0.00013,15.95817]
[1779668979576,32.09,77128.9,0.0,-0.82266,0.00013,15.95892]
[1779668981587,32.09,77135.92,0.0,-0.82174,0.00013,16.01272]
[1779668986623,32.09,77137.39,0.0,-0.82157,0.00013,16.02264]
[1779668990652,32.09,77132.24,0.0,-0.82227,0.00013,15.98194]
[1779668995685,32.08,77132.65,0.0,-0.82223,0.00013,15.98404]
[1779669000720,32.08,77137.29,0.0,-0.82164,0.00013,16.01863]
[1779669002734,32.08,77151.31,0.0,-0.81978,0.00013,16.12605]
[1779669004117,32.08,77154.49,0.0,-0.81937,0.00013,16.15023]
[1779669009784,32.08,77157.78,0.0,-0.81896,0.00013,16.17367]
[1779669014832,32.07,77156.24,0.0,-0.81919,0.00013,16.16031]
[1779669016836,32.07,77167.69,0.0,-0.81767,0.00013,16.24771]
[1779669017843,32.06,77167.22,0.0,-0.81781,0.00013,16.23992]
[1779669019854,32.06,77144.04,0.0,-0.82092,0.00013,16.06069]
[1779669020861,32.06,77141.09,0.0,-0.82131,0.00013,16.03776]
[1779669025898,32.06,77145.17,0.0,-0.82079,0.00013,16.06823]
[1779669030931,32.05,77147.66,0.0,-0.82048,0.00013,16.08634]
[1779669035966,32.05,77152.51,0.0,-0.81989,0.00013,16.1179]
[1779669038993,32.05,77166.94,0.0,-0.81797,0.00013,16.22816]
[1779669040001,32.05,77167.26,0.0,-0.81794,0.00013,16.23023]
[1779669043025,32.05,77177.74,0.0,-0.81655,0.00013,16.30961]
[1779669044032,32.04,77179.03,0.0,-0.81639,0.00013,16.31902]
[1779669046050,32.04,77164.9,0.0,-0.8183,0.00013,16.2093]
[1779669047052,32.04,77163.56,0.0,-0.81849,0.00013,16.19859]
[1779669049066,32.04,77155.95,0.0,-0.81952,0.00013,16.13919]
[1779669050075,32.04,77157.35,0.0,-0.81934,0.00013,16.14966]
[1779669055108,32.03,77161.64,0.0,-0.8188,0.00013,16.18102]
[1779669057120,32.03,77169.34,0.0,-0.81778,0.00013,16.23959]
[1779669059134,32.03,77173.75,0.0,-0.8172,0.00013,16.2727]
[1779669064171,32.01,77171.57,0.0,-0.81768,0.00013,16.24578]
[1779669066184,32.0,77166.23,0.0,-0.81848,0.00013,16.20002]
[1779669069205,31.99,77150.72,0.0,-0.82057,0.00013,16.07927]
[1779669070211,31.99,77140.0,0.0,-0.822,0.00013,15.99628]
[1779669071219,31.99,77139.79,0.0,-0.82203,0.00013,15.99454]
[1779669076253,31.99,77137.71,0.0,-0.82232,0.00013,15.97782]
[1779669080283,31.99,77126.66,0.0,-0.82378,0.00013,15.89218]
[1779669086326,31.99,77127.71,0.0,-0.82364,0.00013,15.90024]
[1779669091360,31.99,77122.11,0.0,-0.82443,0.00013,15.85196]
[1779669093375,31.99,77138.96,0.0,-0.82221,0.00013,15.98169]
[1779669098408,31.99,77137.79,0.0,-0.82238,0.00013,15.97162]
[1779669101430,31.99,77132.63,0.0,-0.82308,0.00013,15.93123]
[1779669103445,31.99,77138.05,0.0,-0.82236,0.00013,15.97301]
[1779669108481,31.98,77141.26,0.0,-0.82194,0.00013,15.99739]
[1779669113515,31.98,77137.48,0.0,-0.82246,0.00013,15.96737]
[1779669118551,31.98,77135.63,0.0,-0.82272,0.00013,15.95207]
[1779669124992,31.98,77137.31,0.0,-0.82252,0.00013,15.964]
[1779669128635,31.98,77129.17,0.0,-0.82361,0.00013,15.90035]
[1779669133670,31.97,77129.0,0.0,-0.82364,0.00013,15.89855]
[1779669139713,31.97,77124.26,0.0,-0.82428,0.00013,15.86108]
[1779669141726,31.97,77116.84,0.0,-0.82526,0.00013,15.80339]
[1779669146761,31.97,77116.21,0.0,-0.82535,0.00013,15.79807]
[1779669151796,31.97,77114.06,0.0,-0.82567,0.00013,15.77641]
[1779669156834,31.97,77104.14,0.0,-0.82698,0.00013,15.69908]
[1779669158848,31.97,77098.9,0.0,-0.82766,0.00013,15.65843]
[1779669163883,31.97,77099.12,0.0,-0.82764,0.00013,15.66012]
[1779669167911,31.97,77105.14,0.0,-0.82685,0.00013,15.70668]
[1779669168918,31.97,77103.24,0.0,-0.82712,0.00013,15.69113]
[1779669170940,31.97,77096.29,0.0,-0.82802,0.00013,15.63716]
[1779669175354,31.97,77092.54,0.0,-0.82851,0.00013,15.60818]
[1779669181002,31.97,77093.34,0.0,-0.8284,0.00013,15.61484]
[1779669183015,31.97,77099.48,0.0,-0.82759,0.00013,15.66293]
[1779669184023,31.97,77107.03,0.0,-0.8266,0.00013,15.72141]
[1779669185031,31.97,77106.49,0.0,-0.82668,0.00013,15.71715]
[1779669190065,31.97,77106.77,0.0,-0.82665,0.00013,15.71896]
[1779669194093,31.97,77099.02,0.0,-0.82766,0.00013,15.65855]
[1779669195100,31.97,77098.52,0.0,-0.82773,0.00013,15.65465]
[1779669196106,31.97,77089.07,0.0,-0.82896,0.00013,15.58138]
[1779669197115,31.97,77075.98,0.0,-0.83065,0.00013,15.47996]
[1779669198121,31.97,77074.46,0.0,-0.83081,0.00013,15.47021]
[1779669203156,31.98,77076.07,0.0,-0.83055,0.00013,15.48585]
[1779669208191,31.98,77084.95,0.0,-0.82938,0.00013,15.55576]
[1779669211212,31.98,77086.2,0.0,-0.82925,0.00013,15.56138]
[1779669214234,31.99,77087.52,0.0,-0.82904,0.00013,15.57403]
[1779669215245,31.99,77079.34,0.0,-0.83011,0.00013,15.50995]
[1779669216247,31.99,77079.23,0.0,-0.83012,0.00013,15.50925]
[1779669221282,31.99,77062.27,0.0,-0.83229,0.00013,15.3784]
[1779669222292,31.99,77059.73,0.0,-0.83261,0.00013,15.35886]
[1779669227327,31.99,77058.92,0.0,-0.83271,0.00013,15.35237]
[1779669232362,31.99,77063.31,0.0,-0.83216,0.00013,15.3861]
[1779669237397,31.99,77067.08,0.0,-0.83168,0.00013,15.41484]
[1779669242432,31.99,77065.52,0.0,-0.83188,0.00013,15.4029]
[1779669248473,31.99,77065.99,0.0,-0.83181,0.00013,15.40693]
[1779669250488,31.99,77071.14,0.0,-0.83115,0.00013,15.44692]
[1779669255921,31.99,77072.84,0.0,-0.83093,0.00013,15.46012]
[1779669261566,31.99,77073.37,0.0,-0.83087,0.00013,15.46423]
[1779669265991,31.98,77080.62,0.0,-0.82996,0.00013,15.51904]
[1779669271638,31.98,77081.9,0.0,-0.82983,0.00013,15.52409]
[1779669276674,31.98,77083.5,0.0,-0.82963,0.00013,15.53625]
[1779669281709,31.98,77080.05,0.0,-0.83008,0.00013,15.50936]
[1779669286744,31.98,77082.72,0.0,-0.82973,0.00013,15.53005]
[1779669291778,31.98,77084.18,0.0,-0.82955,0.00013,15.54136]
[1779669296813,31.98,77086.42,0.0,-0.82926,0.00013,15.55868]
[1779669299845,31.98,77094.92,0.0,-0.82815,0.00013,15.62451]
[1779669303873,31.98,77095.94,0.0,-0.82803,0.00013,15.6321]
[1779669306273,31.98,77107.74,0.0,-0.82649,0.00013,15.72331]
[1779669307902,31.98,77108.33,0.0,-0.82641,0.00013,15.72809]
[1779669312957,31.98,77109.04,0.0,-0.82632,0.00013,15.73377]
[1779669317993,31.98,77106.86,0.0,-0.82661,0.00013,15.71618]
[1779669322022,31.98,77100.63,0.0,-0.82742,0.00013,15.66798]
[1779669324037,31.98,77106.07,0.0,-0.82671,0.00013,15.7102]
[1779669325044,31.98,77107.19,0.0,-0.82657,0.00013,15.71885]
[1779669331085,31.98,77105.99,0.0,-0.82677,0.00013,15.70476]
[1779669332092,31.98,77100.09,0.0,-0.82754,0.00013,15.65902]
[1779669334106,31.98,77086.72,0.0,-0.82927,0.00013,15.55543]
[1779669335112,31.98,77085.71,0.0,-0.8294,0.00013,15.54773]
[1779669340147,31.98,77088.15,0.0,-0.82908,0.00013,15.56723]
[1779669344179,31.98,77083.03,0.0,-0.82973,0.00013,15.52811]
[1779669351225,31.98,77083.5,0.0,-0.82965,0.00013,15.53249]
[1779669355257,31.98,77091.85,0.0,-0.82857,0.00013,15.59714]
[1779669356263,31.98,77090.73,0.0,-0.82872,0.00013,15.58844]
[1779669361299,31.98,77093.56,0.0,-0.82836,0.00013,15.61002]
[1779669367343,31.98,77097.05,0.0,-0.82792,0.00013,15.63637]
[1779669372376,31.98,77096.32,0.0,-0.82802,0.00013,15.63017]
[1779669377412,31.98,77095.9,0.0,-0.82808,0.00013,15.62641]
[1779669382448,31.98,77093.9,0.0,-0.82835,0.00013,15.61055]
[1779669387483,31.98,77103.4,0.0,-0.82712,0.00013,15.68377]
[1779669388491,31.98,77108.54,0.0,-0.82645,0.00013,15.72365]
[1779669391512,31.98,77102.85,0.0,-0.82723,0.00013,15.67518]
[1779669394531,31.98,77097.18,0.0,-0.82796,0.00013,15.63141]
[1779669399569,31.98,77097.48,0.0,-0.82792,0.00013,15.6339]
[1779669404602,31.98,77096.7,0.0,-0.82803,0.00013,15.62742]
[1779669409637,31.98,77096.48,0.0,-0.82806,0.00013,15.62535]
[1779669414672,31.98,77095.48,0.0,-0.8282,0.00013,15.61734]
[1779669417054,31.98,77090.19,0.0,-0.82889,0.00013,15.57622]
[1779669417693,31.98,77090.19,0.0,-0.82889,0.00013,15.57617]
[1779669422730,31.98,77100.06,0.0,-0.82761,0.00013,15.65255]
[1779669423736,31.98,77098.74,0.0,-0.82778,0.00013,15.64256]
[1779669425751,31.98,77091.13,0.0,-0.82876,0.00013,15.58361]
[1779669430785,31.98,77091.27,0.0,-0.82875,0.00013,15.58463]
[1779669437197,31.98,77092.04,0.0,-0.82865,0.00013,15.59061]
[1779669441863,31.98,77082.55,0.0,-0.82988,0.00013,15.51681]
[1779669444884,31.98,77077.07,0.0,-0.83059,0.00013,15.47413]
[1779669449919,31.98,77076.71,0.0,-0.83063,0.00013,15.47171]
[1779669453947,31.98,77084.79,0.0,-0.82962,0.00013,15.53003]
[1779669458982,31.98,77090.44,0.0,-0.82889,0.00013,15.57379]
[1779669460996,31.98,77091.61,0.0,-0.82874,0.00013,15.58297]
[1779669466033,31.98,77094.12,0.0,-0.8284,0.00013,15.60316]
[1779669471069,31.98,77097.12,0.0,-0.82802,0.00013,15.62587]
[1779669476104,31.98,77098.4,0.0,-0.82786,0.00013,15.63526]
[1779669481139,31.98,77097.27,0.0,-0.82801,0.00013,15.62609]
[1779669486174,31.97,77094.92,0.0,-0.82833,0.00013,15.60753]
[1779669492216,31.97,77091.06,0.0,-0.82883,0.00013,15.57732]
[1779669497623,31.97,77093.17,0.0,-0.82856,0.00013,15.59355]
[1779669502310,31.97,77086.73,0.0,-0.8294,0.00013,15.54346]
[1779669504301,31.97,77082.42,0.0,-0.82995,0.00013,15.51012]
[1779669509336,31.97,77081.02,0.0,-0.83013,0.00013,15.49957]
[1779669514371,31.97,77080.0,0.0,-0.83029,0.00013,15.48745]
[1779669519406,31.98,77082.18,0.0,-0.83001,0.00013,15.50465]
[1779669524444,31.98,77085.65,0.0,-0.82955,0.00013,15.53178]
[1779669526456,31.98,77092.73,0.0,-0.82864,0.00013,15.58673]
[1779669527464,31.98,77094.62,0.0,-0.82839,0.00013,15.60136]
[1779669530485,31.98,77100.68,0.0,-0.8276,0.00013,15.64839]
[1779669532498,31.98,77110.22,0.0,-0.82635,0.00013,15.72251]
[1779669533506,31.98,77111.91,0.0,-0.82613,0.00013,15.73562]
[1779669534512,31.98,77118.49,0.0,-0.82527,0.00013,15.78655]
[1779669535518,31.98,77122.82,0.0,-0.8247,0.00013,15.82011]
[1779669540554,31.98,77124.64,0.0,-0.82447,0.00013,15.83363]
[1779669542568,31.98,77130.16,0.0,-0.82374,0.00013,15.87606]
[1779669543574,31.97,77138.43,0.0,-0.82265,0.00013,15.93984]
[1779669544582,31.97,77138.51,0.0,-0.82264,0.00013,15.94021]
[1779669549618,31.97,77138.22,0.0,-0.8227,0.00013,15.9372]
[1779669554653,31.97,77141.62,0.0,-0.82226,0.00013,15.9627]
[1779669559693,31.97,77141.41,0.0,-0.8223,0.00013,15.96009]
[1779669564723,31.97,77139.69,0.0,-0.82255,0.00013,15.94588]
[1779669569759,31.96,77141.11,0.0,-0.82238,0.00013,15.95595]
[1779669573787,31.96,77130.16,0.0,-0.82387,0.00013,15.86622]
[1779669578821,31.96,77126.61,0.0,-0.82436,0.00013,15.83794]
[1779669581842,31.96,77119.5,0.0,-0.8253,0.00013,15.78259]
[1779669586877,31.96,77115.58,0.0,-0.82581,0.00013,15.75207]
[1779669591912,31.96,77120.5,0.0,-0.82517,0.00013,15.79]
[1779669596947,31.96,77116.37,0.0,-0.82572,0.00013,15.75789]
[1779669601982,31.96,77114.94,0.0,-0.82591,0.00013,15.74666]
[1779669607018,31.96,77111.73,0.0,-0.82633,0.00013,15.7216]
[1779669611056,31.96,77101.47,0.0,-0.82768,0.00013,15.64181]
[1779669615082,31.96,77098.92,0.0,-0.828,0.00013,15.62225]
[1779669623138,31.96,77098.95,0.0,-0.82799,0.00013,15.62307]
[1779669628548,31.96,77085.28,0.0,-0.82976,0.00013,15.51723]
[1779669629181,31.96,77085.28,0.0,-0.82976,0.00013,15.51722]
[1779669634217,31.96,77086.18,0.0,-0.82968,0.00013,15.51963]
[1779669637238,31.96,77093.32,0.0,-0.82876,0.00013,15.57498]
[1779669638617,31.96,77089.54,0.0,-0.82925,0.00013,15.5456]
[1779669643285,31.96,77097.95,0.0,-0.82816,0.00013,15.61055]
[1779669648687,31.96,77099.37,0.0,-0.82799,0.00013,15.62101]
[1779669655369,31.96,77097.59,0.0,-0.82823,0.00013,15.60645]
[1779669660404,31.96,77097.17,0.0,-0.82829,0.00013,15.60271]
[1779669665445,31.95,77096.06,0.0,-0.82845,0.00013,15.59366]
[1779669670474,31.95,77096.0,0.0,-0.82846,0.00013,15.59273]
[1779669676519,31.95,77094.63,0.0,-0.82865,0.00013,15.58159]
[1779669681552,31.95,77096.14,0.0,-0.82846,0.00013,15.59296]
[1779669686591,31.95,77096.5,0.0,-0.82842,0.00013,15.59539]
[1779669691623,31.95,77095.3,0.0,-0.82862,0.00013,15.58125]
[1779669694646,31.95,77105.51,0.0,-0.82729,0.00013,15.66022]
[1779669695652,31.95,77106.41,0.0,-0.82717,0.00013,15.66725]
[1779669700688,31.95,77106.34,0.0,-0.82718,0.00013,15.66683]
[1779669702701,31.95,77103.61,0.0,-0.82753,0.00013,15.64581]
[1779669707737,31.95,77100.36,0.0,-0.82795,0.00013,15.62097]
[1779669708742,31.95,77090.11,0.0,-0.82929,0.00013,15.54135]
[1779669709750,31.95,77091.3,0.0,-0.82913,0.00013,15.55055]
[1779669714785,31.95,77091.74,0.0,-0.82908,0.00013,15.55377]
[1779669717805,31.95,77084.85,0.0,-0.82997,0.00013,15.50019]
[1779669718813,31.95,77085.53,0.0,-0.82988,0.00013,15.50549]
[1779669723870,31.95,77071.13,0.0,-0.83174,0.00013,15.39385]
[1779669724877,31.95,77046.5,0.0,-0.83489,0.00013,15.20252]
[1779669725883,31.95,77044.74,0.0,-0.83511,0.00013,15.18887]
[1779669730919,31.95,77044.73,0.0,-0.83511,0.00013,15.18901]
[1779669735955,31.95,77043.85,0.0,-0.8352,0.00013,15.18315]
[1779669737969,31.95,77053.67,0.0,-0.83394,0.00013,15.25997]
[1779669743007,31.96,77058.12,0.0,-0.83337,0.00013,15.29508]
[1779669748043,31.96,77057.93,0.0,-0.83338,0.00013,15.2941]
[1779669749408,31.96,77048.71,0.0,-0.83456,0.00013,15.2227]
[1779669755093,31.96,77055.1,0.0,-0.83376,0.00013,15.26892]
[1779669759488,31.96,77062.99,0.0,-0.83274,0.00013,15.33066]
[1779669764156,31.96,77068.2,0.0,-0.83207,0.00013,15.37125]
[1779669765165,31.96,77062.96,0.0,-0.83275,0.00013,15.33056]
[1779669766170,31.96,77073.83,0.0,-0.83135,0.00013,15.41516]
[1779669768184,31.96,77072.64,0.0,-0.83149,0.00013,15.40624]
[1779669773220,31.96,77070.44,0.0,-0.83176,0.00013,15.38994]
[1779669778254,31.96,77068.29,0.0,-0.83204,0.00013,15.37311]
[1779669783294,31.96,77074.11,0.0,-0.83129,0.00013,15.4183]
[1779669788329,31.96,77069.44,0.0,-0.83188,0.00013,15.3827]
[1779669793363,31.97,77066.31,0.0,-0.83227,0.00013,15.35904]
[1779669798399,31.97,77064.97,0.0,-0.83243,0.00013,15.34931]
[1779669803434,31.97,77066.07,0.0,-0.83228,0.00013,15.35846]
[1779669804441,31.97,77058.69,0.0,-0.83323,0.00013,15.30131]
[1779669805448,31.97,77057.41,0.0,-0.83339,0.00013,15.29134]
[1779669810483,31.97,77057.37,0.0,-0.8334,0.00013,15.29094]
[1779669815520,31.97,77057.24,0.0,-0.83345,0.00013,15.28529]
[1779669820553,31.97,77052.74,0.0,-0.83403,0.00013,15.25021]
[1779669825588,31.97,77053.66,0.0,-0.83391,0.00013,15.25742]
[1779669831630,31.97,77054.25,0.0,-0.83383,0.00013,15.26202]
[1779669836665,31.97,77059.88,0.0,-0.83312,0.00013,15.30554]
[1779669841702,31.97,77059.48,0.0,-0.83318,0.00013,15.30213]
[1779669843722,31.97,77051.16,0.0,-0.83424,0.00013,15.23746]
[1779669844728,31.97,77049.1,0.0,-0.8345,0.00013,15.2215]
[1779669845735,31.97,77042.77,0.0,-0.8353,0.00013,15.17242]
[1779669846742,31.97,77043.77,0.0,-0.83517,0.00013,15.18031]
[1779669851779,31.97,77044.57,0.0,-0.83506,0.00013,15.18712]
[1779669856814,31.97,77045.7,0.0,-0.83491,0.00013,15.1966]
[1779669861849,31.97,77044.28,0.0,-0.83507,0.00013,15.18636]
[1779669866884,31.97,77046.46,0.0,-0.83478,0.00013,15.20412]
[1779669871919,31.98,77049.1,0.0,-0.83447,0.00013,15.22089]
[1779669879005,31.98,77047.89,0.0,-0.8346,0.00013,15.21276]
[1779669886058,31.98,77048.7,0.0,-0.83448,0.00013,15.22033]
[1779669891095,31.98,77049.69,0.0,-0.83434,0.00013,15.22909]
[1779669896130,31.99,77046.18,0.0,-0.83476,0.00013,15.20289]
[1779669901163,31.99,77046.98,0.0,-0.83464,0.00013,15.21017]
[1779669906199,31.99,77047.66,0.0,-0.83454,0.00013,15.21648]
[1779669907205,31.99,77037.37,0.0,-0.83584,0.00013,15.13698]
[1779669910545,31.99,77026.25,0.0,-0.83723,0.00013,15.05167]
[1779669911234,31.99,77026.25,0.0,-0.83722,0.00013,15.05183]
[1779669916269,31.99,77027.79,0.0,-0.83702,0.00013,15.06456]
[1779669921305,32.0,77028.38,0.0,-0.83693,0.00013,15.06976]
[1779669926342,32.0,77027.42,0.0,-0.83705,0.00013,15.06276]
[1779669929360,32.0,77022.36,0.0,-0.83767,0.00013,15.02395]
[1779669935404,32.0,77019.33,0.0,-0.83807,0.00013,14.99695]
[1779669940759,32.0,77019.61,0.0,-0.83802,0.00013,15.0]
[1779669946480,32.0,77019.95,0.0,-0.83796,0.00013,15.00368]
[1779669950831,32.01,77014.57,0.0,-0.83863,0.00013,14.96275]
[1779669952521,32.01,77006.7,0.0,-0.8396,0.00012,14.90218]
[1779669953529,32.01,77006.98,0.0,-0.83956,0.00012,14.90465]
[1779669958564,32.01,77008.79,0.0,-0.83931,0.00012,14.92016]
[1779669960901,32.01,77017.77,0.0,-0.83818,0.00013,14.99031]
[1779669964606,32.01,77018.22,0.0,-0.83812,0.00013,14.99387]
[1779669969642,32.01,77018.35,0.0,-0.83811,0.00013,14.99467]
[1779669974677,32.01,77013.48,0.0,-0.83872,0.00012,14.95671]
[1779669979710,32.01,77017.41,0.0,-0.83823,0.00013,14.98715]
[1779669984746,32.01,77021.11,0.0,-0.83777,0.00013,15.01553]
[1779669985754,32.01,77034.12,0.0,-0.83614,0.00013,15.11632]
[1779669986759,32.01,77039.4,0.0,-0.83547,0.00013,15.15725]
[1779669988774,32.01,77041.11,0.0,-0.83525,0.00013,15.17039]
[1779669994818,32.01,77043.49,0.0,-0.83498,0.00013,15.18481]
[1779669999852,32.01,77044.46,0.0,-0.83484,0.00013,15.19341]
[1779670004887,32.02,77047.9,0.0,-0.83439,0.00013,15.22104]
[1779670009923,32.02,77044.68,0.0,-0.83478,0.00013,15.19717]
[1779670014958,32.02,77045.52,0.0,-0.83465,0.00013,15.2048]
[1779670020999,32.02,77045.96,0.0,-0.83458,0.00013,15.20947]
[1779670027041,32.02,77046.56,0.0,-0.83451,0.00013,15.21378]
[1779670032076,32.02,77042.32,0.0,-0.83504,0.00013,15.181]
[1779670037111,32.02,77043.01,0.0,-0.83494,0.00013,15.18698]
[1779670042147,32.02,77042.67,0.0,-0.83499,0.00013,15.18431]
[1779670046174,32.02,77033.67,0.0,-0.83613,0.00013,15.11457]
[1779670047181,32.02,77030.8,0.0,-0.83649,0.00013,15.09241]
[1779670052217,32.03,77027.91,0.0,-0.83688,0.00013,15.06615]
[1779670057252,32.03,77027.4,0.0,-0.83692,0.00013,15.06319]
[1779670064301,32.03,77026.81,0.0,-0.83698,0.00013,15.05968]
[1779670069336,32.03,77026.67,0.0,-0.83698,0.00013,15.05958]
[1779670075378,32.03,77026.79,0.0,-0.83695,0.00013,15.06137]
[1779670080412,32.04,77031.5,0.0,-0.83635,0.00013,15.09858]
[1779670081762,32.04,77039.25,0.0,-0.83537,0.00013,15.1586]
[1779670087462,32.04,77041.21,0.0,-0.83512,0.00013,15.17377]
[1779670094511,32.04,77040.9,0.0,-0.83516,0.00013,15.17142]
[1779670099546,32.04,77044.58,0.0,-0.83469,0.00013,15.19993]
[1779670104581,32.03,77047.78,0.0,-0.83429,0.00013,15.2245]
[1779670109616,32.03,77054.8,0.0,-0.8334,0.00013,15.27893]
[1779670110623,32.04,77058.24,0.0,-0.83295,0.00013,15.30569]
[1779670112637,32.04,77060.62,0.0,-0.83269,0.00013,15.31974]
[1779670117672,32.04,77061.41,0.0,-0.83257,0.00013,15.32656]
[1779670118680,32.04,77051.89,0.0,-0.83379,0.00013,15.25291]
[1779670119687,32.04,77049.98,0.0,-0.83403,0.00013,15.23827]
[1779670124721,32.04,77050.0,0.0,-0.83401,0.00013,15.23926]
[1779670129757,32.04,77049.39,0.0,-0.83407,0.00013,15.23537]
[1779670130764,32.04,77054.45,0.0,-0.83343,0.00013,15.27472]
[1779670132778,32.04,77057.82,0.0,-0.83299,0.00013,15.30102]
[1779670136806,32.04,77069.13,0.0,-0.83154,0.00013,15.38907]
[1779670137813,32.04,77071.77,0.0,-0.83119,0.00013,15.40969]
[1779670142848,32.05,77074.84,0.0,-0.83079,0.00013,15.4342]
[1779670146877,32.05,77082.39,0.0,-0.8298,0.00013,15.49314]
[1779670147885,32.05,77086.48,0.0,-0.82927,0.00013,15.52483]
[1779670152257,32.05,77088.83,0.0,-0.82897,0.00013,15.54303]
[1779670157955,32.05,77092.45,0.0,-0.8285,0.00013,15.57089]
[1779670162994,32.05,77097.1,0.0,-0.8279,0.00013,15.60657]
[1779670163998,32.05,77104.68,0.0,-0.82692,0.00013,15.66506]
[1779670165006,32.05,77115.48,0.0,-0.82551,0.00013,15.74834]
[1779670166011,32.04,77115.76,0.0,-0.82548,0.00013,15.75023]
[1779670169040,32.04,77122.15,0.0,-0.82465,0.00013,15.79873]
[1779670171052,32.04,77128.8,0.0,-0.82382,0.00013,15.8453]
[1779670174073,32.04,77143.47,0.0,-0.82188,0.00013,15.95798]
[1779670175082,32.04,77145.89,0.0,-0.82157,0.00013,15.97633]
[1779670180117,32.04,77145.31,0.0,-0.82167,0.00013,15.9702]
[1779670181130,32.04,77150.64,0.0,-0.82097,0.00013,16.01095]
[1779670182134,32.03,77163.74,0.0,-0.81922,0.00013,16.11152]
[1779670183140,32.03,77171.12,0.0,-0.81824,0.00013,16.16783]
[1779670184146,32.03,77172.68,0.0,-0.81804,0.00013,16.17926]
[1779670185158,32.03,77167.22,0.0,-0.81879,0.00013,16.13663]
[1779670186170,32.03,77176.05,0.0,-0.81761,0.00013,16.20407]
[1779670187182,32.03,77199.61,0.0,-0.81442,0.00014,16.38459]
[1779670188199,32.01,77190.13,0.0,-0.81583,0.00014,16.30548]
[1779670189197,32.0,77185.54,0.0,-0.81655,0.00014,16.26484]
[1779670190203,31.98,77176.78,0.0,-0.81785,0.00013,16.19051]
[1779670191209,31.98,77174.18,0.0,-0.81822,0.00013,16.16986]
[1779670194249,31.98,77166.99,0.0,-0.81921,0.00013,16.11268]
[1779670195256,31.98,77147.87,0.0,-0.82178,0.00013,15.96452]
[1779670196264,31.98,77146.03,0.0,-0.82203,0.00013,15.94996]
[1779670201300,31.97,77147.08,0.0,-0.82192,0.00013,15.95657]
[1779670206334,31.97,77150.65,0.0,-0.82147,0.00013,15.98242]
[1779670209355,31.97,77145.15,0.0,-0.82223,0.00013,15.93875]
[1779670211369,31.97,77138.69,0.0,-0.8231,0.00013,15.88811]
[1779670213386,31.96,77131.77,0.0,-0.82403,0.00013,15.83398]
[1779670214391,31.96,77125.69,0.0,-0.82483,0.00013,15.78668]
[1779670215397,31.96,77125.18,0.0,-0.8249,0.00013,15.78254]
[1779670220443,31.96,77116.29,0.0,-0.82609,0.00013,15.71262]
[1779670221444,31.96,77102.36,0.0,-0.82792,0.00013,15.60438]
[1779670222458,31.96,77101.9,0.0,-0.82798,0.00013,15.60065]
[1779670227484,31.96,77108.48,0.0,-0.82714,0.00013,15.65084]
[1779670232835,31.95,77107.29,0.0,-0.82735,0.00013,15.63567]
[1779670238562,31.95,77104.69,0.0,-0.82771,0.00013,15.61451]
[1779670243597,31.95,77099.7,0.0,-0.82838,0.00013,15.57475]
[1779670248633,31.95,77102.2,0.0,-0.82807,0.00013,15.59325]
[1779670253667,31.95,77101.61,0.0,-0.82816,0.00013,15.58799]
[1779670258704,31.94,77101.26,0.0,-0.82822,0.00013,15.58423]
[1779670263737,31.94,77099.26,0.0,-0.8285,0.00013,15.56786]
[1779670264744,31.94,77089.03,0.0,-0.82983,0.00013,15.48843]
[1779670267764,31.94,77097.13,0.0,-0.82878,0.00013,15.55099]
[1779670273117,31.94,77106.5,0.0,-0.82757,0.00013,15.62282]
[1779670278842,31.94,77108.13,0.0,-0.82738,0.00013,15.63415]
[1779670281863,31.94,77102.31,0.0,-0.82815,0.00013,15.58851]
[1779670286898,31.93,77100.49,0.0,-0.8284,0.00013,15.5737]
[1779670291934,31.93,77093.14,0.0,-0.82941,0.00013,15.5115]
[1779670294954,31.93,77087.6,0.0,-0.83013,0.00013,15.4683]
[1779670299990,31.93,77089.11,0.0,-0.82995,0.00013,15.47923]
[1779670303330,31.93,77068.71,0.0,-0.83258,0.00013,15.32065]
[1779670304019,31.93,77068.71,0.0,-0.83258,0.00013,15.32057]
[1779670305026,31.93,77066.28,0.0,-0.83289,0.00013,15.30171]
[1779670310060,31.93,77065.94,0.0,-0.83293,0.00013,15.29931]
[1779670315096,31.93,77071.38,0.0,-0.83223,0.00013,15.34177]
[1779670320131,31.93,77074.32,0.0,-0.83185,0.00013,15.36472]
[1779670323468,31.93,77081.12,0.0,-0.83098,0.00013,15.41708]
[1779670325170,31.93,77086.65,0.0,-0.83027,0.00013,15.45974]
[1779670327181,31.93,77091.58,0.0,-0.82964,0.00013,15.49779]
[1779670332217,31.93,77097.33,0.0,-0.8289,0.00013,15.54161]
[1779670333547,31.93,77110.4,0.0,-0.8272,0.00013,15.64281]
[1779670335240,31.93,77118.01,0.0,-0.8262,0.00013,15.70173]
[1779670336245,31.93,77121.22,0.0,-0.82579,0.00013,15.72644]
[1779670337252,31.93,77101.4,0.0,-0.82839,0.00013,15.57228]
[1779670338259,31.92,77101.69,0.0,-0.82835,0.00013,15.57429]
[1779670343294,31.92,77087.42,0.0,-0.83023,0.00013,15.46233]
[1779670344301,31.92,77090.88,0.0,-0.82978,0.00013,15.48908]
[1779670346317,31.92,77084.62,0.0,-0.8306,0.00013,15.44019]
[1779670351355,31.92,77086.83,0.0,-0.83036,0.00013,15.45232]
[1779670354376,31.92,77091.93,0.0,-0.8297,0.00013,15.49154]
[1779670359412,31.92,77094.7,0.0,-0.82936,0.00013,15.51237]
[1779670364446,31.92,77097.53,0.0,-0.829,0.00013,15.53344]
[1779670369481,31.91,77096.58,0.0,-0.82915,0.00013,15.52499]
[1779670374516,31.91,77090.6,0.0,-0.82994,0.00013,15.47754]
[1779670379550,31.91,77092.16,0.0,-0.82975,0.00013,15.48887]
[1779670384586,31.91,77094.58,0.0,-0.82945,0.00013,15.50691]
[1779670389624,31.91,77093.63,0.0,-0.82959,0.00013,15.49873]
[1779670390632,31.91,77105.44,0.0,-0.82805,0.00013,15.59028]
[1779670391638,31.91,77107.51,0.0,-0.82779,0.00013,15.60608]
[1779670394658,31.9,77112.58,0.0,-0.82713,0.00013,15.64475]
[1779670396673,31.9,77104.9,0.0,-0.82814,0.00013,15.58486]
[1779670401708,31.9,77101.92,0.0,-0.82854,0.00013,15.56135]
[1779670406743,31.9,77103.93,0.0,-0.82828,0.00013,15.57645]
[1779670410771,31.9,77094.33,0.0,-0.82955,0.00013,15.5012]
[1779670415807,31.9,77099.6,0.0,-0.82892,0.00013,15.53629]
[1779670420842,31.89,77095.71,0.0,-0.82945,0.00013,15.50478]
[1779670422856,31.89,77102.72,0.0,-0.82855,0.00013,15.5587]
[1779670427891,31.89,77103.31,0.0,-0.8285,0.00013,15.56169]
[1779670430912,31.89,77093.71,0.0,-0.82976,0.00013,15.48629]
[1779670435947,31.88,77092.77,0.0,-0.8299,0.00013,15.47789]
[1779670438969,31.88,77087.25,0.0,-0.83063,0.00013,15.43444]
[1779670444336,31.88,77086.54,0.0,-0.83073,0.00013,15.42821]
[1779670450046,31.88,77089.4,0.0,-0.83038,0.00013,15.44941]
[1779670455086,31.88,77089.48,0.0,-0.83038,0.00013,15.44913]
[1779670460119,31.88,77101.23,0.0,-0.82887,0.00013,15.53988]
[1779670461125,31.88,77102.29,0.0,-0.82873,0.00013,15.54807]
[1779670466160,31.88,77100.99,0.0,-0.8289,0.00013,15.53765]
[1779670470189,31.87,77094.21,0.0,-0.8298,0.00013,15.48428]
[1779670471195,31.87,77092.07,0.0,-0.83012,0.00013,15.4629]
[1779670476230,31.87,77100.0,0.0,-0.8291,0.00013,15.52361]
[1779670477238,31.87,77100.69,0.0,-0.82901,0.00013,15.52872]
[1779670481265,31.87,77094.77,0.0,-0.8298,0.00013,15.48165]
[1779670486300,31.87,77095.66,0.0,-0.82971,0.00013,15.48751]
[1779670491339,31.86,77096.42,0.0,-0.82963,0.00013,15.49233]
[1779670496373,31.86,77095.32,0.0,-0.82979,0.00013,15.48261]
[1779670502416,31.86,77096.77,0.0,-0.82962,0.00013,15.49252]
[1779670504769,31.86,77083.4,0.0,-0.83137,0.00013,15.38804]
[1779670506444,31.86,77084.01,0.0,-0.83129,0.00013,15.39257]
[1779670511481,31.86,77078.63,0.0,-0.83199,0.00013,15.35031]
[1779670516514,31.86,77075.87,0.0,-0.83235,0.00013,15.32871]
[1779670521549,31.86,77079.1,0.0,-0.83193,0.00013,15.35381]
[1779670524570,31.86,77070.5,0.0,-0.83304,0.00013,15.28681]
[1779670525577,31.86,77071.11,0.0,-0.83296,0.00013,15.29164]
[1779670530612,31.86,77072.92,0.0,-0.83272,0.00013,15.30611]
[1779670535648,31.86,77075.47,0.0,-0.83243,0.00013,15.32134]
[1779670540683,31.85,77073.09,0.0,-0.83275,0.00013,15.30207]
[1779670542697,31.85,77072.56,0.0,-0.83282,0.00013,15.29777]
[1779670547732,31.85,77073.48,0.0,-0.83271,0.00013,15.30455]
[1779670552767,31.85,77078.81,0.0,-0.83203,0.00013,15.34574]
[1779670555120,31.85,77083.06,0.0,-0.83149,0.00013,15.3785]
[1779670560823,31.85,77088.38,0.0,-0.83081,0.00013,15.41925]
[1779670565858,31.85,77086.97,0.0,-0.83101,0.00013,15.40753]
[1779670570894,31.85,77087.3,0.0,-0.83098,0.00013,15.40929]
[1779670575929,31.85,77087.52,0.0,-0.83096,0.00013,15.41004]
[1779670580965,31.84,77084.46,0.0,-0.83137,0.00013,15.38543]
[1779670585999,31.84,77079.92,0.0,-0.83197,0.00013,15.34954]
[1779670592043,31.84,77081.76,0.0,-0.83178,0.00013,15.35877]
[1779670595401,31.84,77087.09,0.0,-0.8311,0.00013,15.39987]
[1779670599093,31.84,77094.7,0.0,-0.83012,0.00013,15.45852]
[1779670600099,31.84,77099.85,0.0,-0.82945,0.00013,15.49858]
[1779670605470,31.84,77099.48,0.0,-0.8295,0.00013,15.49553]
[1779670611176,31.84,77096.93,0.0,-0.82984,0.00013,15.47535]
[1779670616211,31.84,77095.38,0.0,-0.83004,0.00013,15.46304]
[1779670622254,31.84,77095.51,0.0,-0.83003,0.00013,15.46376]
[1779670632339,31.84,77096.26,0.0,-0.82994,0.00013,15.4691]
[1779670637374,31.83,77095.82,0.0,-0.83,0.00013,15.46546]
[1779670643415,31.83,77095.89,0.0,-0.83001,0.00013,15.46485]
[1779670648451,31.83,77095.46,0.0,-0.83009,0.00013,15.46017]
[1779670653486,31.83,77092.43,0.0,-0.83055,0.00013,15.43077]
[1779670658523,31.82,77090.05,0.0,-0.83087,0.00013,15.41114]
[1779670665893,31.82,77085.86,0.0,-0.83147,0.00013,15.37568]
[1779670672623,31.81,77079.63,0.0,-0.83231,0.00013,15.32486]
[1779670676651,31.81,77073.0,0.0,-0.83318,0.00013,15.27229]
[1779670681685,31.81,77074.42,0.0,-0.83301,0.00013,15.28247]
[1779670686721,31.81,77074.83,0.0,-0.83297,0.00013,15.28479]
[1779670691755,31.81,77077.36,0.0,-0.83266,0.00013,15.30356]
[1779670696789,31.8,77076.2,0.0,-0.83283,0.00013,15.29356]
[1779670701825,31.8,77075.66,0.0,-0.83291,0.00013,15.28847]
[1779670706860,31.8,77074.43,0.0,-0.83309,0.00013,15.27806]
[1779670711894,31.8,77075.2,0.0,-0.83304,0.00013,15.27871]
[1779670716930,31.8,77076.2,0.0,-0.83293,0.00013,15.28525]
[1779670720957,31.79,77070.58,0.0,-0.83368,0.00013,15.23987]
[1779670725992,31.77,77070.36,0.0,-0.83389,0.00013,15.22734]
[1779670731030,31.75,77069.42,0.0,-0.83414,0.00013,15.21261]
[1779670736384,31.74,77068.33,0.0,-0.83436,0.00013,15.19925]
[1779670742111,31.74,77050.36,0.0,-0.83668,0.00013,15.05721]
[1779670743115,31.74,77039.12,0.0,-0.83811,0.00013,14.96895]
[1779670744122,31.74,77037.87,0.0,-0.83828,0.00013,14.95889]
[1779670749157,31.73,77036.13,0.0,-0.83853,0.00013,14.94355]
[1779670754196,31.71,77032.03,0.0,-0.83923,0.00013,14.90038]
[1779670756529,31.69,77043.08,0.0,-0.83799,0.00013,14.97694]
[1779670757215,31.68,77043.08,0.0,-0.83809,0.00013,14.97089]
[1779670759229,31.65,77048.27,0.0,-0.83765,0.00013,14.99886]
[1779670764265,31.61,77052.14,0.0,-0.83747,0.00013,15.01014]
[1779670769300,31.59,77053.73,0.0,-0.83741,0.00013,15.01406]
[1779670774336,31.59,77054.26,0.0,-0.83741,0.00013,15.01188]
[1779670781385,31.58,77056.95,0.0,-0.83711,0.00013,15.03041]
[1779670783400,31.57,77063.18,0.0,-0.83638,0.00013,15.07523]
[1779670788435,31.57,77062.16,0.0,-0.83655,0.00013,15.06511]
[1779670793471,31.56,77061.51,0.0,-0.83667,0.00013,15.05794]
[1779670794478,31.55,77067.65,0.0,-0.83595,0.00013,15.10198]
[1779670795485,31.54,77067.37,0.0,-0.83607,0.00013,15.09505]
[1779670800520,31.52,77066.24,0.0,-0.83639,0.00013,15.07534]
[1779670802534,31.51,77082.47,0.0,-0.83442,0.00013,15.19608]
[1779670803540,31.5,77090.61,0.0,-0.83343,0.00013,15.2564]
[1779670804549,31.49,77101.27,0.0,-0.83212,0.00013,15.33583]
[1779670805557,31.48,77109.23,0.0,-0.83116,0.00013,15.39333]
[1779670806890,31.47,77117.71,0.0,-0.83012,0.00013,15.45631]
[1779670808576,31.45,77118.91,0.0,-0.8301,0.00013,15.45753]
[1779670810590,31.43,77106.92,0.0,-0.83185,0.00013,15.35272]
[1779670811597,31.42,77107.63,0.0,-0.83184,0.00013,15.35333]
[1779670815639,31.39,77098.51,0.0,-0.83328,0.00013,15.26693]
[1779670817642,31.38,77099.36,0.0,-0.83326,0.00013,15.26813]
[1779670819656,31.37,77093.34,0.0,-0.83406,0.00013,15.21974]
[1779670824691,31.37,77093.4,0.0,-0.83409,0.00013,15.21803]
[1779670827033,31.37,77069.2,0.0,-0.83723,0.00013,15.02585]
[1779670827720,31.37,77069.2,0.0,-0.83723,0.00013,15.02548]
[1779670832755,31.36,77069.71,0.0,-0.83724,0.00013,15.02309]
[1779670834784,31.36,77061.36,0.0,-0.83831,0.00013,14.9567]
[1779670835783,31.36,77044.72,0.0,-0.84044,0.00013,14.82483]
[1779670837120,31.36,77035.17,0.0,-0.84165,0.00013,14.74894]
[1779670842837,31.36,77038.94,0.0,-0.8412,0.00013,14.77709]
[1779670845854,31.35,77046.09,0.0,-0.84032,0.00013,14.83258]
[1779670850889,31.35,77050.07,0.0,-0.83984,0.00013,14.86216]
[1779670852902,31.35,77056.27,0.0,-0.83906,0.00013,14.91038]
[1779670857937,31.34,77057.73,0.0,-0.83891,0.00013,14.91971]
[1779670862980,31.34,77055.63,0.0,-0.83922,0.00013,14.90091]
[1779670863982,31.34,77042.84,0.0,-0.84085,0.00013,14.79941]
[1779670864989,31.34,77035.62,0.0,-0.84177,0.00013,14.74207]
[1779670870030,31.34,77032.93,0.0,-0.84212,0.00013,14.71976]
[1779670875061,31.33,77035.69,0.0,-0.84187,0.00013,14.73609]
[1779670879088,31.32,77030.03,0.0,-0.84259,0.00013,14.69039]
[1779670884123,31.32,77030.45,0.0,-0.84256,0.00013,14.69271]
[1779670888152,31.32,77018.8,0.0,-0.84403,0.00013,14.59981]
[1779670889158,31.32,77009.1,0.0,-0.84524,0.00012,14.52305]
[1779670892178,31.32,76996.57,0.0,-0.84683,0.00012,14.41957]
[1779670896208,31.32,77002.78,0.0,-0.84607,0.00012,14.46811]
[1779670901244,31.32,77009.14,0.0,-0.8453,0.00012,14.51748]
[1779670904264,31.32,77000.21,0.0,-0.84642,0.00012,14.44625]
[1779670909302,31.31,76999.9,0.0,-0.84646,0.00012,14.44317]
[1779670913366,31.32,76942.45,0.0,-0.85348,0.00012,13.98943]
[1779670914373,31.32,76952.69,0.0,-0.85224,0.00012,14.07035]
[1779670919406,31.31,76941.08,0.0,-0.85365,0.00012,13.97791]
[1779670921422,31.31,76933.59,0.0,-0.85455,0.00012,13.91885]
[1779670922429,31.31,76939.5,0.0,-0.85384,0.00012,13.96544]
[1779670924442,31.31,76945.8,0.0,-0.85309,0.00012,14.01496]
[1779670927780,31.31,76952.5,0.0,-0.85228,0.00012,14.06761]
[1779670928472,31.31,76952.5,0.0,-0.85229,0.00012,14.06745]
[1779670932500,31.31,76957.58,0.0,-0.85168,0.00012,14.10675]
[1779670935521,31.31,76966.48,0.0,-0.85061,0.00012,14.17663]
[1779670941564,31.31,76965.24,0.0,-0.85078,0.00012,14.16583]
[1779670945593,31.31,76973.42,0.0,-0.84979,0.00012,14.22944]
[1779670946599,31.31,76976.62,0.0,-0.84941,0.00012,14.25441]
[1779670949623,31.3,76981.41,0.0,-0.84883,0.00012,14.29175]
[1779670953651,31.3,76987.17,0.0,-0.84817,0.00012,14.33222]
[1779670958723,31.3,76988.36,0.0,-0.84803,0.00012,14.34071]
[1779670960726,31.3,76994.3,0.0,-0.84731,0.00012,14.38725]
[1779670963748,31.3,76982.79,0.0,-0.84874,0.00012,14.29536]
[1779670964753,31.3,76982.3,0.0,-0.8488,0.00012,14.29133]
[1779670968072,31.3,77000.83,0.0,-0.84652,0.00012,14.43755]
[1779670969788,31.3,77002.81,0.0,-0.84628,0.00012,14.45315]
[1779670974823,31.3,77002.85,0.0,-0.84628,0.00012,14.45306]
[1779670976837,31.3,77009.43,0.0,-0.84546,0.00012,14.50498]
[1779670979858,31.3,77017.1,0.0,-0.84451,0.00013,14.56529]
[1779670984894,31.29,77016.0,0.0,-0.84467,0.00013,14.55545]
[1779670986908,31.29,77010.93,0.0,-0.84531,0.00012,14.51487]
[1779670991950,31.29,77012.83,0.0,-0.84511,0.00012,14.52783]
[1779670993962,31.29,77019.39,0.0,-0.8443,0.00013,14.57914]
[1779670995975,31.29,77021.83,0.0,-0.844,0.00013,14.59794]
[1779670996981,31.29,77044.76,0.0,-0.84111,0.00013,14.77964]
[1779670998298,31.28,77045.87,0.0,-0.84097,0.00013,14.78793]
[1779671004037,31.28,77047.61,0.0,-0.84077,0.00013,14.80052]
[1779671006059,31.28,77068.81,0.0,-0.83807,0.00013,14.96834]
[1779671007067,31.28,77074.22,0.0,-0.83738,0.00013,15.01079]
[1779671009075,31.28,77069.21,0.0,-0.83803,0.00013,14.97059]
[1779671014110,31.28,77067.97,0.0,-0.83825,0.00013,14.95526]
[1779671016125,31.28,77062.54,0.0,-0.83895,0.00013,14.91185]
[1779671021167,31.27,77078.9,0.0,-0.83687,0.00013,15.04006]
[1779671022174,31.27,77079.65,0.0,-0.83678,0.00013,15.04571]
[1779671026207,31.27,77085.27,0.0,-0.83607,0.00013,15.08925]
[1779671031238,31.27,77081.19,0.0,-0.83661,0.00013,15.05588]
[1779671036279,31.25,77036.23,0.0,-0.84251,0.00013,14.68992]
[1779671037294,31.25,77031.13,0.0,-0.84316,0.00013,14.64913]
[1779671040307,31.25,77039.16,0.0,-0.84215,0.00013,14.71246]
[1779671041314,31.25,77038.14,0.0,-0.84228,0.00013,14.70424]
[1779671044337,31.25,77032.45,0.0,-0.84301,0.00013,14.65864]
[1779671049372,31.25,77031.86,0.0,-0.84309,0.00013,14.65358]
[1779671050383,31.25,77047.62,0.0,-0.8411,0.00013,14.7784]
[1779671055415,31.24,77049.09,0.0,-0.84093,0.00013,14.78887]
[1779671060450,31.24,77044.88,0.0,-0.84149,0.00013,14.75426]
[1779671065493,31.24,77045.86,0.0,-0.84137,0.00013,14.76133]
[1779671066495,31.24,77013.73,0.0,-0.84542,0.00012,14.50608]
[1779671068841,31.24,77019.88,0.0,-0.84466,0.00013,14.55453]
[1779671073540,31.24,77025.08,0.0,-0.84406,0.00013,14.59027]
[1779671078916,31.23,77023.17,0.0,-0.84432,0.00013,14.57404]
[1779671080589,31.23,77013.95,0.0,-0.84548,0.00012,14.50051]
[1779671085627,31.23,77011.6,0.0,-0.84579,0.00012,14.48098]
[1779671086648,31.23,77006.17,0.0,-0.84647,0.00012,14.43758]
[1779671091685,31.23,77009.63,0.0,-0.84606,0.00012,14.46339]
[1779671096720,31.22,77009.23,0.0,-0.84614,0.00012,14.45869]
[1779671101754,31.22,77010.46,0.0,-0.84601,0.00012,14.46697]
[1779671106791,31.22,77007.24,0.0,-0.84643,0.00012,14.43996]
[1779671111826,31.22,77006.89,0.0,-0.8465,0.00012,14.43588]
[1779671114848,31.21,77013.2,0.0,-0.84573,0.00012,14.48505]
[1779671119884,31.21,77012.91,0.0,-0.84579,0.00012,14.48111]
[1779671121901,31.21,77018.7,0.0,-0.84507,0.00013,14.52678]
[1779671126931,31.21,77023.96,0.0,-0.84442,0.00013,14.56797]
[1779671131967,31.21,77022.04,0.0,-0.84469,0.00013,14.54839]
[1779671133980,31.21,77029.11,0.0,-0.84381,0.00013,14.60456]
[1779671139343,31.21,77032.43,0.0,-0.84339,0.00013,14.63071]
[1779671145062,31.21,77024.76,0.0,-0.84436,0.00013,14.56928]
[1779671146068,31.21,77026.93,0.0,-0.8441,0.00013,14.58626]
[1779671151102,31.21,77024.04,0.0,-0.84447,0.00013,14.56274]
[1779671156137,31.2,77020.87,0.0,-0.84489,0.00013,14.5363]
[1779671161172,31.2,77014.46,0.0,-0.84571,0.00012,14.48419]
[1779671162179,31.2,77019.8,0.0,-0.84504,0.00013,14.52642]
[1779671167215,31.2,77018.8,0.0,-0.84519,0.00013,14.51733]
[1779671172251,31.2,77017.72,0.0,-0.84534,0.00013,14.50775]
[1779671177285,31.19,77016.63,0.0,-0.84549,0.00013,14.49825]
[1779671182320,31.19,77019.65,0.0,-0.84512,0.00013,14.52149]
[1779671188361,31.19,77018.99,0.0,-0.84522,0.00013,14.51516]
[1779671193397,31.19,77017.05,0.0,-0.84552,0.00013,14.49428]
[1779671195418,31.19,77022.2,0.0,-0.84487,0.00013,14.53509]
[1779671196419,31.19,77022.75,0.0,-0.84481,0.00013,14.53948]
[1779671200453,31.19,77016.69,0.0,-0.84556,0.00013,14.49131]
[1779671201457,31.19,77018.17,0.0,-0.84538,0.00013,14.50314]
[1779671206493,31.19,77018.06,0.0,-0.84539,0.00013,14.50255]
[1779671211531,31.19,77022.5,0.0,-0.84483,0.00013,14.53792]
[1779671214548,31.19,77016.91,0.0,-0.84553,0.00013,14.49357]
[1779671216565,31.19,77009.28,0.0,-0.84648,0.00012,14.43309]
[1779671217571,31.19,77000.96,0.0,-0.84751,0.00012,14.36696]
[1779671222606,31.19,77005.52,0.0,-0.84697,0.00012,14.40173]
[1779671227642,31.18,77008.48,0.0,-0.84663,0.00012,14.42369]
[1779671231670,31.18,77021.2,0.0,-0.84506,0.00013,14.52367]
[1779671233683,31.18,77026.54,0.0,-0.84439,0.00013,14.56608]
[1779671238718,31.18,77026.17,0.0,-0.84444,0.00013,14.56291]
[1779671245767,31.18,77027.81,0.0,-0.84424,0.00013,14.5756]
[1779671252817,31.18,77030.38,0.0,-0.84396,0.00013,14.59103]
[1779671257851,31.18,77028.55,0.0,-0.84419,0.00013,14.57619]
[1779671261879,31.18,77043.56,0.0,-0.8423,0.00013,14.69509]
[1779671266913,31.18,77046.61,0.0,-0.84194,0.00013,14.71823]
[1779671272956,31.17,77049.99,0.0,-0.84153,0.00013,14.74371]
[1779671277991,31.17,77051.33,0.0,-0.84138,0.00013,14.75323]
[1779671283026,31.17,77047.35,0.0,-0.8419,0.00013,14.72067]
[1779671286048,31.17,77054.51,0.0,-0.841,0.00013,14.77705]
[1779671291083,31.16,77054.85,0.0,-0.84097,0.00013,14.77865]
[1779671296118,31.16,77051.18,0.0,-0.84146,0.00013,14.74845]
[1779671301153,31.16,77055.35,0.0,-0.84094,0.00013,14.78078]
[1779671302161,31.16,77061.31,0.0,-0.84018,0.00013,14.82801]
[1779671304173,31.16,77061.9,0.0,-0.84011,0.00013,14.8322]
[1779671309210,31.16,77048.43,0.0,-0.84185,0.00013,14.72378]
[1779671310547,31.16,77049.49,0.0,-0.84172,0.00013,14.73209]
[1779671316261,31.16,77047.41,0.0,-0.84203,0.00013,14.71027]
[1779671320617,31.15,77033.16,0.0,-0.84384,0.00013,14.59644]
[1779671323308,31.15,77022.34,0.0,-0.8452,0.00013,14.51038]
[1779671324315,31.15,77023.22,0.0,-0.8451,0.00013,14.51721]
[1779671329351,31.15,77021.31,0.0,-0.84535,0.00013,14.50105]
[1779671334385,31.15,77017.85,0.0,-0.8458,0.00013,14.47254]
[1779671336400,31.15,77022.95,0.0,-0.84517,0.00013,14.51276]
[1779671340430,31.15,77016.04,0.0,-0.84605,0.00012,14.45694]
[1779671345464,31.15,77018.79,0.0,-0.84572,0.00013,14.47797]
[1779671350499,31.14,77024.78,0.0,-0.84498,0.00013,14.52482]
[1779671355534,31.14,77024.52,0.0,-0.84501,0.00013,14.52264]
[1779671356542,31.14,77034.8,0.0,-0.84372,0.00013,14.6044]
[1779671357547,31.14,77040.03,0.0,-0.84306,0.00013,14.64588]
[1779671360570,31.14,77038.9,0.0,-0.84321,0.00013,14.63631]
[1779671363591,31.14,77031.58,0.0,-0.84414,0.00013,14.57756]
[1779671366612,31.14,77026.14,0.0,-0.84483,0.00013,14.53406]
[1779671370640,31.14,77020.88,0.0,-0.8455,0.00013,14.49151]
[1779671371648,31.14,77016.1,0.0,-0.84615,0.00012,14.44846]
[1779671376684,31.14,77013.12,0.0,-0.84653,0.00012,14.42377]
[1779671384740,31.13,77014.98,0.0,-0.84633,0.00012,14.43711]
[1779671386754,31.13,77020.36,0.0,-0.84566,0.00013,14.47921]
[1779671391789,31.13,77015.05,0.0,-0.84633,0.00012,14.43663]
[1779671393803,31.13,76998.66,0.0,-0.84838,0.00012,14.30606]
[1779671398838,31.13,76999.63,0.0,-0.84826,0.00012,14.31336]
[1779671401196,31.13,76990.05,0.0,-0.84945,0.00012,14.23666]
[1779671401873,31.13,76990.05,0.0,-0.84946,0.00012,14.23649]
[1779671403883,31.13,77001.62,0.0,-0.84803,0.00012,14.32805]
[1779671408922,31.13,77007.58,0.0,-0.84732,0.00012,14.37401]
[1779671413952,31.12,77008.54,0.0,-0.84722,0.00012,14.38006]
[1779671416973,31.12,77015.72,0.0,-0.84634,0.00012,14.43616]
[1779671422008,31.12,77016.14,0.0,-0.84632,0.00012,14.43759]
[1779671427044,31.11,77016.19,0.0,-0.84635,0.00012,14.43606]
[1779671431410,31.11,77010.74,0.0,-0.84709,0.00012,14.38671]
[1779671437114,31.11,77010.39,0.0,-0.84716,0.00012,14.38209]
[1779671442149,31.1,77010.1,0.0,-0.84722,0.00012,14.3783]
[1779671447186,31.1,77010.05,0.0,-0.84725,0.00012,14.37643]
[1779671452220,31.1,77009.12,0.0,-0.84739,0.00012,14.36767]
[1779671453228,31.1,76998.38,0.0,-0.84872,0.00012,14.28202]
[1779671454236,31.1,76991.08,0.0,-0.84963,0.00012,14.22386]
[1779671459270,31.1,76992.27,0.0,-0.84948,0.00012,14.23306]
[1779671464306,31.1,76993.54,0.0,-0.84933,0.00012,14.24283]
[1779671469341,31.09,76995.33,0.0,-0.84912,0.00012,14.25674]
[1779671474375,31.09,76997.7,0.0,-0.84883,0.00012,14.2753]
[1779671476389,31.09,76991.75,0.0,-0.84956,0.00012,14.22783]
[1779671480418,31.09,76984.19,0.0,-0.8505,0.00012,14.16769]
[1779671483438,31.09,76980.56,0.0,-0.85094,0.00012,14.13905]
[1779671488474,31.09,76979.35,0.0,-0.85108,0.00012,14.12967]
[1779671489480,31.09,76986.3,0.0,-0.85023,0.00012,14.18478]
[1779671490487,31.09,76991.51,0.0,-0.84959,0.00012,14.22628]
[1779671493508,31.09,76995.69,0.0,-0.84911,0.00012,14.25494]
[1779671498543,31.09,76996.08,0.0,-0.84907,0.00012,14.25775]
[1779671503578,31.09,76997.47,0.0,-0.8489,0.00012,14.26843]
[1779671509621,31.09,76997.73,0.0,-0.84888,0.00012,14.26999]
[1779671514654,31.09,76998.03,0.0,-0.84885,0.00012,14.2719]
[1779671519690,31.09,76998.49,0.0,-0.8488,0.00012,14.27507]
[1779671524725,31.09,77003.75,0.0,-0.84816,0.00012,14.31645]
[1779671528753,31.09,77009.57,0.0,-0.84744,0.00012,14.36222]
[1779671533787,31.09,77008.87,0.0,-0.84754,0.00012,14.35567]
[1779671538825,31.08,77009.72,0.0,-0.84745,0.00012,14.3616]
[1779671540839,31.08,77014.78,0.0,-0.84683,0.00012,14.40123]
[1779671545872,31.08,77012.01,0.0,-0.8472,0.00012,14.37797]
[1779671550908,31.08,77012.12,0.0,-0.8472,0.00012,14.37783]
[1779671555943,31.08,77014.85,0.0,-0.84692,0.00012,14.39373]
[1779671556950,31.08,77009.36,0.0,-0.8476,0.00012,14.34979]
[1779671560978,31.07,77002.08,0.0,-0.84852,0.00012,14.29109]
[1779671565012,31.07,77019.8,0.0,-0.84632,0.00013,14.43157]
[1779671566014,31.07,77026.51,0.0,-0.84549,0.00013,14.48469]
[1779671571062,31.07,77025.43,0.0,-0.84565,0.00013,14.47421]
[1779671576088,31.06,77020.96,0.0,-0.84624,0.00013,14.43696]
[1779671579109,31.06,77015.87,0.0,-0.84689,0.00012,14.39554]
[1779671586158,31.06,77014.6,0.0,-0.84708,0.00012,14.38359]
[1779671591192,31.06,77014.97,0.0,-0.84705,0.00012,14.38518]
[1779671596228,31.05,77016.66,0.0,-0.84686,0.00012,14.3973]
[1779671601263,31.05,77018.55,0.0,-0.84665,0.00013,14.41086]
[1779671606298,31.05,77018.35,0.0,-0.8467,0.00013,14.4077]
[1779671608312,31.05,77028.63,0.0,-0.84542,0.00013,14.48925]
[1779671610334,31.05,77042.32,0.0,-0.8437,0.00013,14.59838]
[1779671615372,31.05,77040.07,0.0,-0.84402,0.00013,14.57592]
[1779671620405,31.05,77041.18,0.0,-0.84389,0.00013,14.58413]
[1779671625441,31.04,77043.34,0.0,-0.84363,0.00013,14.60019]
[1779671630475,31.04,77044.58,0.0,-0.84349,0.00013,14.6089]
[1779671635509,31.04,77045.83,0.0,-0.84335,0.00013,14.61775]
[1779671640546,31.03,77050.09,0.0,-0.84291,0.00013,14.64556]
[1779671645580,31.02,77043.65,0.0,-0.84375,0.00013,14.5928]
[1779671647595,31.02,77038.29,0.0,-0.84444,0.00013,14.5496]
[1779671649609,31.02,77035.59,0.0,-0.84479,0.00013,14.52725]
[1779671652964,31.02,77052.85,0.0,-0.84262,0.00013,14.66424]
[1779671653638,31.02,77052.85,0.0,-0.84262,0.00013,14.66403]
[1779671654644,31.01,77054.89,0.0,-0.84241,0.00013,14.67743]
[1779671659680,30.98,77080.24,0.0,-0.8394,0.00013,14.86537]
[1779671660687,30.98,77082.55,0.0,-0.83911,0.00013,14.88356]
[1779671665721,30.98,77083.32,0.0,-0.83903,0.00013,14.88809]
[1779671670757,30.98,77082.85,0.0,-0.83911,0.00013,14.88344]
[1779671675793,30.98,77086.65,0.0,-0.83866,0.00013,14.90888]
[1779671679821,30.97,77088.94,0.0,-0.83837,0.00013,14.92665]
[1779671684857,30.97,77089.42,0.0,-0.83832,0.00013,14.92974]
[1779671689893,30.97,77089.66,0.0,-0.83831,0.00013,14.9309]
[1779671694931,30.97,77089.99,0.0,-0.83827,0.00013,14.93285]
[1779671697953,30.97,77096.44,0.0,-0.83744,0.00013,14.98405]
[1779671698959,30.96,77096.58,0.0,-0.83746,0.00013,14.98303]
[1779671703012,30.94,77101.77,0.0,-0.83695,0.00013,15.01489]
[1779671704000,30.94,77125.85,0.0,-0.83378,0.00013,15.20779]
[1779671705002,30.94,77134.04,0.0,-0.8327,0.00013,15.27313]
[1779671706008,30.94,77134.0,0.0,-0.83271,0.00013,15.27248]
[1779671711052,30.94,77129.14,0.0,-0.83339,0.00013,15.23173]
[1779671716082,30.94,77125.63,0.0,-0.83387,0.00013,15.20244]
[1779671720111,30.93,77132.19,0.0,-0.83302,0.00013,15.25399]
[1779671728167,30.93,77132.09,0.0,-0.83307,0.00013,15.251]
[1779671733201,30.93,77129.69,0.0,-0.83345,0.00013,15.22596]
[1779671738237,30.92,77130.42,0.0,-0.83337,0.00013,15.23064]
[1779671743604,30.92,77129.1,0.0,-0.83356,0.00013,15.21896]
[1779671749314,30.92,77134.24,0.0,-0.83291,0.00013,15.25879]
[1779671753681,30.92,77153.43,0.0,-0.83036,0.00013,15.41177]
[1779671755364,30.92,77166.93,0.0,-0.82855,0.00013,15.51976]
[1779671757375,30.92,77160.83,0.0,-0.82937,0.00013,15.47071]
[1779671760430,30.92,77154.4,0.0,-0.83024,0.00013,15.41908]
[1779671761411,30.92,77145.83,0.0,-0.83138,0.00013,15.35055]
[1779671762410,30.92,77137.81,0.0,-0.83245,0.00013,15.28647]
[1779671767448,30.92,77139.48,0.0,-0.83221,0.00013,15.30066]
[1779671769465,30.92,77127.63,0.0,-0.83377,0.00013,15.20625]
[1779671772485,30.92,77117.57,0.0,-0.8351,0.00013,15.12591]
[1779671777519,30.92,77118.29,0.0,-0.835,0.00013,15.13189]
[1779671782554,30.92,77120.64,0.0,-0.83469,0.00013,15.15092]
[1779671785577,30.92,77115.15,0.0,-0.8354,0.00013,15.10717]
[1779671787591,30.92,77122.13,0.0,-0.83448,0.00013,15.16327]
[1779671792624,30.92,77123.84,0.0,-0.83429,0.00013,15.17245]
[1779671797663,30.92,77142.41,0.0,-0.83183,0.00013,15.32118]
[1779671798671,30.92,77149.95,0.0,-0.83083,0.00013,15.38139]
[1779671799678,30.92,77151.28,0.0,-0.83065,0.00013,15.392]
[1779671804040,30.92,77173.3,0.0,-0.82769,0.00014,15.56805]
[1779671805721,30.92,77164.44,0.0,-0.82889,0.00013,15.49707]
[1779671806727,30.92,77160.95,0.0,-0.82936,0.00013,15.46892]
[1779671811762,30.92,77161.85,0.0,-0.82926,0.00013,15.47479]
[1779671816798,30.92,77164.31,0.0,-0.82895,0.00013,15.49355]
[1779671821834,30.91,77168.5,0.0,-0.8284,0.00014,15.52602]
[1779671822841,30.91,77160.97,0.0,-0.82942,0.00013,15.46528]
[1779671824211,30.91,77160.08,0.0,-0.82956,0.00013,15.45743]
[1779671825863,30.91,77154.66,0.0,-0.83029,0.00013,15.41367]
[1779671830901,30.91,77155.17,0.0,-0.83025,0.00013,15.41588]
[1779671835933,30.9,77144.9,0.0,-0.83165,0.00013,15.33212]
[1779671837947,30.9,77139.2,0.0,-0.83242,0.00013,15.28608]
[1779671842983,30.9,77134.41,0.0,-0.83307,0.00013,15.24698]
[1779671848021,30.9,77131.02,0.0,-0.83353,0.00013,15.21913]
[1779671849028,30.9,77138.42,0.0,-0.83255,0.00013,15.27827]
[1779671854062,30.9,77138.99,0.0,-0.83253,0.00013,15.27715]
[1779671857083,30.89,77144.05,0.0,-0.83187,0.00013,15.31687]
[1779671862117,30.89,77145.26,0.0,-0.83173,0.00013,15.32537]
[1779671867154,30.89,77147.28,0.0,-0.83149,0.00013,15.34002]
[1779671872188,30.88,77148.17,0.0,-0.8314,0.00013,15.34524]
[1779671876216,30.88,77153.41,0.0,-0.83072,0.00013,15.38591]
[1779671881268,30.88,77154.28,0.0,-0.83064,0.00013,15.39105]
[1779671883276,30.88,77144.19,0.0,-0.83199,0.00013,15.30975]
[1779671884283,30.88,77145.67,0.0,-0.83181,0.00013,15.32105]
[1779671885290,30.88,77133.56,0.0,-0.83342,0.00013,15.2237]
[1779671890325,30.87,77130.79,0.0,-0.8338,0.00013,15.20077]
[1779671895361,30.87,77130.49,0.0,-0.83385,0.00013,15.19755]
[1779671898384,30.87,77124.85,0.0,-0.83461,0.00013,15.1519]
[1779671899387,30.87,77119.55,0.0,-0.83531,0.00013,15.10919]
[1779671901403,30.87,77116.61,0.0,-0.8357,0.00013,15.0853]
[1779671906437,30.87,77121.07,0.0,-0.83512,0.00013,15.12087]
[1779671911478,30.87,77114.82,0.0,-0.83599,0.00013,15.06549]
[1779671912487,30.87,77102.47,0.0,-0.83761,0.00013,14.96613]
[1779671917521,30.87,77104.59,0.0,-0.83735,0.00013,14.98225]
[1779671922558,30.86,77110.42,0.0,-0.8366,0.00013,15.02813]
[1779671927590,30.86,77109.1,0.0,-0.83679,0.00013,15.01647]
[1779671933633,30.86,77110.35,0.0,-0.83664,0.00013,15.02551]
[1779671938670,30.86,77111.75,0.0,-0.83647,0.00013,15.03582]
[1779671945044,30.86,77108.67,0.0,-0.8369,0.00013,15.01007]
[1779671948740,30.85,77098.94,0.0,-0.83818,0.00013,14.93098]
[1779671953776,30.85,77102.03,0.0,-0.83781,0.00013,14.95428]
[1779671958812,30.85,77103.28,0.0,-0.83766,0.00013,14.96296]
[1779671963847,30.84,77102.85,0.0,-0.83775,0.00013,14.95745]
[1779671968881,30.84,77102.41,0.0,-0.83784,0.00013,14.95229]
[1779671973915,30.84,77109.42,0.0,-0.83698,0.00013,15.0028]
[1779671975253,30.84,77109.85,0.0,-0.83694,0.00013,15.0055]
[1779671980965,30.83,77111.22,0.0,-0.83679,0.00013,15.01463]
[1779671985323,30.83,77116.63,0.0,-0.83611,0.00013,15.05597]
[1779671988035,30.83,77111.6,0.0,-0.83679,0.00013,15.01478]
[1779671989029,30.82,77100.46,0.0,-0.8383,0.00013,14.92203]
[1779671990038,30.82,77099.36,0.0,-0.83845,0.00013,14.91298]
[1779671994069,30.82,77136.85,0.0,-0.83352,0.00013,15.21396]
[1779671995393,30.82,77136.37,0.0,-0.83358,0.00013,15.20994]
[1779672001117,30.82,77133.6,0.0,-0.83396,0.00013,15.18726]
[1779672003137,30.82,77140.63,0.0,-0.83303,0.00013,15.24349]
[1779672005464,30.82,77147.97,0.0,-0.83206,0.00013,15.30213]
[1779672011188,30.81,77147.79,0.0,-0.8321,0.00013,15.29971]
[1779672016222,30.81,77153.02,0.0,-0.83142,0.00013,15.34039]
[1779672020251,30.81,77164.09,0.0,-0.82995,0.00013,15.42829]
[1779672025294,30.81,77167.77,0.0,-0.82948,0.00014,15.45662]
[1779672028305,30.8,77172.9,0.0,-0.8288,0.00014,15.49688]
[1779672030321,30.8,77177.98,0.0,-0.82813,0.00014,15.53661]
[1779672034348,30.8,77171.92,0.0,-0.82901,0.00014,15.48196]
[1779672039383,30.8,77170.74,0.0,-0.8292,0.00014,15.4711]
[1779672044419,30.79,77171.17,0.0,-0.82916,0.00014,15.47323]
[1779672049454,30.79,77166.21,0.0,-0.82985,0.00013,15.4323]
[1779672054491,30.79,77161.52,0.0,-0.8305,0.00013,15.39358]
[1779672059525,30.79,77160.4,0.0,-0.83066,0.00013,15.38362]
[1779672064561,30.78,77165.14,0.0,-0.83005,0.00013,15.42064]
[1779672067581,30.78,77170.31,0.0,-0.82935,0.00014,15.46185]
[1779672069597,30.78,77173.88,0.0,-0.82888,0.00014,15.4899]
[1779672073623,30.78,77181.33,0.0,-0.82789,0.00014,15.54879]
[1779672078660,30.78,77186.72,0.0,-0.82718,0.00014,15.59087]
[1779672083692,30.77,77186.76,0.0,-0.82721,0.00014,15.58913]
[1779672086029,30.77,77175.33,0.0,-0.82877,0.00014,15.49656]
[1779672088728,30.77,77174.78,0.0,-0.82885,0.00014,15.49168]
[1779672093763,30.77,77171.58,0.0,-0.82935,0.00014,15.46012]
[1779672098798,30.76,77176.98,0.0,-0.82863,0.00014,15.50251]
[1779672103832,30.76,77177.31,0.0,-0.82861,0.00014,15.50403]
[1779672108868,30.76,77176.79,0.0,-0.82869,0.00014,15.49895]
[1779672113902,30.76,77177.32,0.0,-0.82864,0.00014,15.50213]
[1779672117943,30.76,77170.35,0.0,-0.8296,0.00014,15.44504]
[1779672118944,30.76,77161.33,0.0,-0.83082,0.00013,15.37235]
[1779672123978,30.76,77161.16,0.0,-0.83085,0.00013,15.37056]
[1779672129016,30.75,77158.05,0.0,-0.83128,0.00013,15.34493]
[1779672133049,30.75,77152.8,0.0,-0.83199,0.00013,15.30207]
[1779672138085,30.75,77153.17,0.0,-0.83196,0.00013,15.30426]
[1779672140105,30.75,77144.94,0.0,-0.83307,0.00013,15.23754]
[1779672145138,30.75,77140.04,0.0,-0.83373,0.00013,15.19726]
[1779672146456,30.75,77135.0,0.0,-0.83441,0.00013,15.15647]
[1779672152186,30.75,77132.76,0.0,-0.83475,0.00013,15.13311]
[1779672155207,30.75,77126.3,0.0,-0.83562,0.00013,15.08036]
[1779672156527,30.74,77129.32,0.0,-0.83522,0.00013,15.10451]
[1779672158230,30.74,77129.75,0.0,-0.83517,0.00013,15.10769]
[1779672164271,30.74,77132.38,0.0,-0.83484,0.00013,15.12801]
[1779672169307,30.74,77137.53,0.0,-0.83417,0.00013,15.1687]
[1779672171322,30.74,77140.86,0.0,-0.83374,0.00013,15.19491]
[1779672174341,30.74,77148.32,0.0,-0.83275,0.00013,15.25456]
[1779672176667,30.74,77160.28,0.0,-0.83116,0.00013,15.35008]
[1779672178369,30.74,77160.12,0.0,-0.83119,0.00013,15.34842]
[1779672183404,30.73,77163.83,0.0,-0.83072,0.00013,15.3765]
[1779672187433,30.73,77168.86,0.0,-0.83007,0.00014,15.41552]
[1779672192467,30.72,77170.93,0.0,-0.82982,0.00014,15.43019]
[1779672197502,30.72,77174.72,0.0,-0.82932,0.00014,15.4597]
[1779672202536,30.72,77176.83,0.0,-0.82906,0.00014,15.47564]
[1779672207572,30.72,77179.77,0.0,-0.82867,0.00014,15.49839]
[1779672208579,30.72,77172.54,0.0,-0.82966,0.00014,15.43979]
[1779672213614,30.71,77172.23,0.0,-0.82976,0.00014,15.43139]
[1779672219657,30.71,77170.37,0.0,-0.83005,0.00014,15.41424]
[1779672224691,30.71,77169.85,0.0,-0.83015,0.00014,15.40832]
[1779672229727,30.7,77176.33,0.0,-0.8293,0.00014,15.45904]
[1779672234761,30.7,77180.22,0.0,-0.8288,0.00014,15.48873]
[1779672239798,30.69,77177.19,0.0,-0.82924,0.00014,15.46246]
[1779672244830,30.69,77180.83,0.0,-0.8288,0.00014,15.48923]
[1779672249866,30.69,77185.42,0.0,-0.82819,0.00014,15.52492]
[1779672254903,30.68,77186.09,0.0,-0.82813,0.00014,15.5285]
[1779672259937,30.68,77191.16,0.0,-0.82747,0.00014,15.56769]
[1779672260944,30.68,77184.18,0.0,-0.82843,0.00014,15.51105]
[1779672265979,30.67,77181.18,0.0,-0.82887,0.00014,15.48515]
[1779672271014,30.67,77181.98,0.0,-0.82882,0.00014,15.48558]
[1779672276064,30.67,77182.44,0.0,-0.8288,0.00014,15.48681]
[1779672277382,30.66,77175.41,0.0,-0.82977,0.00014,15.42938]
[1779672280095,30.66,77167.88,0.0,-0.8308,0.00014,15.36799]
[1779672284122,30.66,77159.18,0.0,-0.83198,0.00013,15.297]
[1779672287453,30.66,77175.68,0.0,-0.82978,0.00014,15.42902]
[1779672293184,30.66,77175.76,0.0,-0.82979,0.00014,15.42825]
[1779672298220,30.66,77175.49,0.0,-0.82983,0.00014,15.42567]
[1779672303255,30.65,77181.82,0.0,-0.82899,0.00014,15.47552]
[1779672308290,30.65,77186.19,0.0,-0.82841,0.00014,15.51023]
[1779672313327,30.65,77185.78,0.0,-0.82848,0.00014,15.50605]
[1779672314335,30.65,77175.99,0.0,-0.82982,0.00014,15.42641]
[1779672315341,30.65,77171.57,0.0,-0.83043,0.00014,15.3904]
[1779672317670,30.65,77170.39,0.0,-0.83059,0.00014,15.38039]
[1779672323398,30.64,77167.62,0.0,-0.83099,0.00014,15.35667]
[1779672329440,30.64,77167.87,0.0,-0.83098,0.00014,15.35722]
[1779672330446,30.64,77151.96,0.0,-0.83312,0.00013,15.22855]
[1779672333466,30.64,77133.91,0.0,-0.83557,0.00013,15.07798]
[1779672334474,30.64,77132.85,0.0,-0.83571,0.00013,15.06969]
[1779672339509,30.64,77127.97,0.0,-0.83634,0.00013,15.03099]
[1779672344544,30.64,77125.28,0.0,-0.8367,0.00013,15.00907]
[1779672349579,30.64,77123.91,0.0,-0.83689,0.00013,14.99757]
[1779672354614,30.64,77124.79,0.0,-0.83678,0.00013,15.00429]
[1779672359649,30.64,77125.27,0.0,-0.83672,0.00013,15.00773]
[1779672362670,30.64,77132.48,0.0,-0.83577,0.00013,15.06575]
[1779672367705,30.64,77135.13,0.0,-0.83543,0.00013,15.08668]
[1779672372740,30.64,77137.57,0.0,-0.83512,0.00013,15.10566]
[1779672375761,30.64,77144.92,0.0,-0.83415,0.00013,15.16459]
[1779672376768,30.63,77142.93,0.0,-0.83441,0.00013,15.14825]
[1779672381803,30.63,77150.14,0.0,-0.83347,0.00013,15.20541]
[1779672382810,30.63,77150.49,0.0,-0.83343,0.00013,15.20794]
[1779672387845,30.63,77149.07,0.0,-0.83364,0.00013,15.19496]
[1779672392880,30.63,77150.24,0.0,-0.83355,0.00013,15.19844]
[1779672397915,30.62,77148.75,0.0,-0.83377,0.00013,15.18498]
[1779672402953,30.62,77148.65,0.0,-0.83381,0.00013,15.1826]
[1779672403958,30.62,77143.16,0.0,-0.83455,0.00013,15.13817]
[1779672404965,30.62,77143.12,0.0,-0.83456,0.00013,15.13765]
[1779672408992,30.62,77136.6,0.0,-0.83544,0.00013,15.08416]
[1779672414027,30.61,77135.32,0.0,-0.83563,0.00013,15.0721]
[1779672419064,30.61,77138.55,0.0,-0.83521,0.00013,15.09789]
[1779672422087,30.61,77145.13,0.0,-0.83434,0.00013,15.15077]
[1779672427120,30.61,77144.85,0.0,-0.83438,0.00013,15.14809]
[1779672436186,30.61,77145.29,0.0,-0.83434,0.00013,15.15086]
[1779672444241,30.61,77146.46,0.0,-0.83419,0.00013,15.15967]
[1779672449277,30.61,77146.19,0.0,-0.83424,0.00013,15.15702]
[1779672455320,30.61,77146.48,0.0,-0.83424,0.00013,15.15448]
[1779672456327,30.61,77153.52,0.0,-0.8333,0.00013,15.21126]
[1779672461361,30.61,77152.22,0.0,-0.83349,0.00013,15.20018]
[1779672464382,30.6,77145.33,0.0,-0.83442,0.00013,15.14398]
[1779672468737,30.6,77140.16,0.0,-0.83511,0.00013,15.10171]
[1779672470425,30.6,77131.47,0.0,-0.83627,0.00013,15.03134]
[1779672472440,30.6,77130.59,0.0,-0.83639,0.00013,15.02375]
[1779672475467,30.6,77102.15,0.0,-0.84015,0.00013,14.79267]
[1779672476474,30.6,77102.77,0.0,-0.84007,0.00013,14.79752]
[1779672481509,30.6,77107.63,0.0,-0.83945,0.00013,14.83602]
[1779672486545,30.6,77108.56,0.0,-0.83934,0.00013,14.84274]
[1779672491579,30.6,77106.63,0.0,-0.83961,0.00013,14.82632]
[1779672496616,30.59,77105.77,0.0,-0.83973,0.00013,14.81856]
[1779672498947,30.59,77095.53,0.0,-0.84107,0.00013,14.7353]
[1779672499636,30.59,77095.53,0.0,-0.84107,0.00013,14.73522]
[1779672504670,30.59,77092.29,0.0,-0.8415,0.00013,14.70866]
[1779672510713,30.59,77089.71,0.0,-0.84184,0.00013,14.68735]
[1779672515747,30.59,77086.57,0.0,-0.84229,0.00013,14.65712]
[1779672520782,30.59,77084.35,0.0,-0.84258,0.00013,14.63881]
[1779672525817,30.59,77082.04,0.0,-0.84289,0.00013,14.61974]
[1779672530853,30.59,77078.84,0.0,-0.84331,0.00013,14.59333]
[1779672536895,30.59,77076.6,0.0,-0.84361,0.00013,14.57476]
[1779672540924,30.59,77070.79,0.0,-0.84436,0.00013,14.52735]
[1779672541931,30.59,77063.88,0.0,-0.84525,0.00013,14.4714]
[1779672542938,30.59,77064.6,0.0,-0.84515,0.00013,14.47726]
[1779672548980,30.59,77062.48,0.0,-0.84542,0.00013,14.46033]
[1779672550993,30.59,77072.15,0.0,-0.84418,0.00013,14.53863]
[1779672556031,30.59,77075.93,0.0,-0.8437,0.00013,14.56892]
[1779672560064,30.59,77081.12,0.0,-0.84304,0.00013,14.61044]
[1779672565093,30.58,77085.06,0.0,-0.84254,0.00013,14.64149]
[1779672567107,30.58,77093.74,0.0,-0.84142,0.00013,14.71143]
[1779672568113,30.58,77095.19,0.0,-0.84124,0.00013,14.72291]
[1779672573148,30.58,77096.25,0.0,-0.84114,0.00013,14.7269]
[1779672577177,30.58,77102.05,0.0,-0.84038,0.00013,14.77386]
[1779672582212,30.58,77098.77,0.0,-0.84082,0.00013,14.74702]
[1779672587247,30.58,77099.82,0.0,-0.84068,0.00013,14.7553]
[1779672593290,30.58,77101.69,0.0,-0.84044,0.00013,14.77012]
[1779672598330,30.58,77105.23,0.0,-0.83999,0.00013,14.79844]
[1779672603365,30.58,77104.6,0.0,-0.84008,0.00013,14.79289]
[1779672608406,30.58,77105.6,0.0,-0.83995,0.00013,14.8005]
[1779672616460,30.58,77106.8,0.0,-0.83981,0.00013,14.8093]
[1779672621491,30.57,77110.78,0.0,-0.83931,0.00013,14.84024]
[1779672623506,30.57,77118.62,0.0,-0.83829,0.00013,14.90341]
[1779672628540,30.57,77117.58,0.0,-0.83844,0.00013,14.8938]
[1779672633575,30.57,77115.22,0.0,-0.83881,0.00013,14.86917]
[1779672636597,30.57,77102.12,0.0,-0.84054,0.00013,14.7621]
[1779672637603,30.57,77098.63,0.0,-0.841,0.00013,14.73346]
[1779672639936,30.56,77091.61,0.0,-0.84193,0.00013,14.67567]
[1779672641676,30.56,77086.21,0.0,-0.84263,0.00013,14.63167]
[1779672642640,30.56,77061.82,0.0,-0.84578,0.00013,14.43384]
[1779672643654,30.56,77052.94,0.0,-0.84691,0.00013,14.36199]
[1779672644658,30.56,77051.81,0.0,-0.84705,0.00013,14.35303]
[1779672650010,30.57,77050.59,0.0,-0.84718,0.00013,14.3443]
[1779672655736,30.57,77052.46,0.0,-0.84692,0.00013,14.36093]
[1779672661779,30.57,77048.82,0.0,-0.84739,0.00013,14.33095]
[1779672666814,30.57,77049.24,0.0,-0.84736,0.00013,14.33313]
[1779672671847,30.57,77048.84,0.0,-0.84741,0.00013,14.33009]
[1779672676885,30.57,77048.14,0.0,-0.84749,0.00013,14.32461]
[1779672681922,30.57,77050.44,0.0,-0.8472,0.00013,14.34335]
[1779672684944,30.57,77052.75,0.0,-0.84691,0.00013,14.36197]
[1779672687965,30.57,77059.38,0.0,-0.84606,0.00013,14.41548]
[1779672693001,30.57,77061.12,0.0,-0.84589,0.00013,14.42441]
[1779672698035,30.56,77058.93,0.0,-0.84618,0.00013,14.40605]
[1779672703079,30.56,77058.55,0.0,-0.84624,0.00013,14.40238]
[1779672707107,30.56,77063.84,0.0,-0.84557,0.00013,14.44472]
[1779672709120,30.56,77063.38,0.0,-0.84564,0.00013,14.4404]
[1779672712142,30.56,77056.62,0.0,-0.84651,0.00013,14.38526]
[1779672713148,30.56,77057.21,0.0,-0.84643,0.00013,14.38992]
[1779672719190,30.56,77060.16,0.0,-0.84608,0.00013,14.41274]
[1779672722213,30.56,77049.66,0.0,-0.84742,0.00013,14.32733]
[1779672727246,30.56,77048.12,0.0,-0.84762,0.00013,14.31466]
[1779672732281,30.56,77049.76,0.0,-0.84741,0.00013,14.32774]
[1779672734297,30.56,77055.71,0.0,-0.84666,0.00013,14.37579]
[1779672735303,30.56,77060.74,0.0,-0.84602,0.00013,14.41639]
[1779672740337,30.55,77058.97,0.0,-0.84626,0.00013,14.40135]
[1779672745372,30.55,77056.53,0.0,-0.84658,0.00013,14.38089]
[1779672750407,30.55,77055.18,0.0,-0.84676,0.00013,14.36925]
[1779672753428,30.55,77044.03,0.0,-0.84822,0.00013,14.27408]
[1779672755444,30.55,77036.01,0.0,-0.84923,0.00013,14.20917]
[1779672760791,30.55,77037.79,0.0,-0.849,0.00013,14.22392]
[1779672766521,30.55,77039.15,0.0,-0.84883,0.00013,14.23531]
[1779672771554,30.55,77040.27,0.0,-0.84868,0.00013,14.24468]
[1779672776591,30.55,77039.98,0.0,-0.84871,0.00013,14.24265]
[1779672781624,30.55,77041.4,0.0,-0.84853,0.00013,14.25445]
[1779672787667,30.55,77041.88,0.0,-0.84846,0.00013,14.25866]
[1779672791002,30.56,77054.66,0.0,-0.84684,0.00013,14.3623]
[1779672791696,30.56,77054.66,0.0,-0.84683,0.00013,14.36248]
[1779672793709,30.56,77062.03,0.0,-0.84589,0.00013,14.42245]
[1779672795723,30.56,77068.04,0.0,-0.84512,0.00013,14.4713]
[1779672801075,30.56,77065.64,0.0,-0.84542,0.00013,14.4521]
[1779672808814,30.55,77064.81,0.0,-0.84555,0.00013,14.44418]
[1779672813851,30.55,77064.76,0.0,-0.84561,0.00013,14.43808]
[1779672815865,30.55,77074.7,0.0,-0.84434,0.00013,14.51818]
[1779672816871,30.55,77078.89,0.0,-0.8438,0.00013,14.55205]
[1779672817879,30.55,77087.92,0.0,-0.84263,0.00013,14.6254]
[1779672818885,30.55,77089.82,0.0,-0.84238,0.00013,14.64085]
[1779672821217,30.55,77096.89,0.0,-0.84146,0.00013,14.69824]
[1779672823921,30.55,77091.02,0.0,-0.84223,0.00013,14.65052]
[1779672824927,30.55,77083.14,0.0,-0.84325,0.00013,14.58665]
[1779672825937,30.55,77082.67,0.0,-0.84331,0.00013,14.58295]
[1779672829962,30.55,77088.75,0.0,-0.84252,0.00013,14.63224]
[1779672834997,30.55,77093.4,0.0,-0.84193,0.00013,14.66917]
[1779672836007,30.55,77098.45,0.0,-0.84127,0.00013,14.71019]
[1779672839027,30.55,77099.64,0.0,-0.84112,0.00013,14.71988]
[1779672841359,30.55,77087.39,0.0,-0.84271,0.00013,14.62055]
[1779672842048,30.55,77087.39,0.0,-0.84271,0.00013,14.62064]
[1779672848090,30.55,77087.16,0.0,-0.84273,0.00013,14.61938]
[1779672853124,30.55,77089.0,0.0,-0.8425,0.00013,14.63371]
[1779672858166,30.55,77086.47,0.0,-0.84283,0.00013,14.61271]
[1779672864207,30.55,77084.89,0.0,-0.84305,0.00013,14.59944]
[1779672869243,30.55,77082.74,0.0,-0.84333,0.00013,14.58168]
[1779672874278,30.55,77081.63,0.0,-0.84352,0.00013,14.56781]
[1779672878306,30.55,77072.04,0.0,-0.84475,0.00013,14.48991]
[1779672882334,30.55,77078.82,0.0,-0.84388,0.00013,14.54495]
[1779672885358,30.55,77085.23,0.0,-0.84305,0.00013,14.59681]
[1779672887376,30.55,77091.12,0.0,-0.84229,0.00013,14.64439]
[1779672892405,30.55,77093.95,0.0,-0.84194,0.00013,14.66676]
[1779672894419,30.54,77099.6,0.0,-0.8412,0.00013,14.71234]
[1779672896432,30.54,77105.76,0.0,-0.8404,0.00013,14.76221]
[1779672898447,30.54,77112.94,0.0,-0.83946,0.00013,14.82052]
[1779672900461,30.54,77118.35,0.0,-0.83875,0.00013,14.86432]
[1779672905496,30.54,77118.44,0.0,-0.83875,0.00013,14.86452]
[1779672908517,30.54,77124.22,0.0,-0.83798,0.00013,14.9113]
[1779672909524,30.54,77122.98,0.0,-0.83815,0.00013,14.90128]
[1779672914562,30.54,77119.12,0.0,-0.83865,0.00013,14.87031]
[1779672920609,30.54,77116.23,0.0,-0.83902,0.00013,14.84742]
[1779672925635,30.55,77124.26,0.0,-0.83796,0.00013,14.91285]
[1779672930671,30.55,77122.75,0.0,-0.83816,0.00013,14.90061]
[1779672935707,30.55,77122.59,0.0,-0.83822,0.00013,14.89481]
[1779672940741,30.55,77123.02,0.0,-0.83816,0.00013,14.89833]
[1779672945777,30.55,77122.53,0.0,-0.83822,0.00013,14.89439]
[1779672950812,30.54,77127.21,0.0,-0.83762,0.00013,14.93161]
[1779672955847,30.54,77126.15,0.0,-0.83778,0.00013,14.92173]
[1779672960881,30.54,77129.25,0.0,-0.83739,0.00013,14.94554]
[1779672965920,30.54,77136.62,0.0,-0.83642,0.00013,15.00492]
[1779672968941,30.54,77130.14,0.0,-0.83728,0.00013,14.95211]
[1779672972283,30.54,77128.13,0.0,-0.83756,0.00013,14.93536]
[1779672978004,30.54,77128.12,0.0,-0.83757,0.00013,14.93472]
[1779672983040,30.54,77123.75,0.0,-0.83815,0.00013,14.89918]
[1779672984047,30.53,77117.52,0.0,-0.83897,0.00013,14.84844]
[1779672986061,30.53,77116.79,0.0,-0.83907,0.00013,14.8423]
[1779672991096,30.53,77116.21,0.0,-0.83919,0.00013,14.83254]
[1779672992426,30.53,77110.65,0.0,-0.83993,0.00013,14.78732]
[1779672995125,30.53,77105.37,0.0,-0.84062,0.00013,14.74435]
[1779673000160,30.53,77102.29,0.0,-0.84102,0.00013,14.71962]
[1779673005195,30.53,77098.54,0.0,-0.8415,0.00013,14.68954]
[1779673010238,30.54,77098.98,0.0,-0.84143,0.00013,14.69367]
[1779673012567,30.54,77089.03,0.0,-0.84273,0.00013,14.61296]
[1779673014259,30.54,77089.41,0.0,-0.84268,0.00013,14.61595]
[1779673019297,30.53,77089.88,0.0,-0.84262,0.00013,14.6196]
[1779673024333,30.53,77089.35,0.0,-0.84269,0.00013,14.61513]
[1779673029367,30.53,77090.57,0.0,-0.84254,0.00013,14.62486]
[1779673031381,30.53,77078.71,0.0,-0.84407,0.00013,14.52856]
[1779673032388,30.53,77075.55,0.0,-0.84448,0.00013,14.50302]
[1779673036416,30.53,77067.39,0.0,-0.84553,0.00013,14.43704]
[1779673041451,30.53,77064.82,0.0,-0.84586,0.00013,14.41568]
[1779673047494,30.53,77062.15,0.0,-0.84622,0.00013,14.39337]
[1779673052529,30.53,77064.83,0.0,-0.84592,0.00013,14.41004]
[1779673057563,30.53,77067.64,0.0,-0.84557,0.00013,14.43235]
[1779673058571,30.53,77073.3,0.0,-0.84484,0.00013,14.47835]
[1779673060583,30.53,77075.85,0.0,-0.84451,0.00013,14.49906]
[1779673065619,30.53,77078.0,0.0,-0.84423,0.00013,14.51657]
[1779673067633,30.53,77071.76,0.0,-0.84503,0.00013,14.466]
[1779673070654,30.53,77080.32,0.0,-0.84393,0.00013,14.53569]
[1779673072668,30.53,77082.86,0.0,-0.8436,0.00013,14.55632]
[1779673075698,30.53,77077.56,0.0,-0.84428,0.00013,14.51333]
[1779673076703,30.53,77072.69,0.0,-0.84491,0.00013,14.4739]
[1779673078716,30.53,77066.85,0.0,-0.84566,0.00013,14.42655]
[1779673083751,30.53,77065.89,0.0,-0.84579,0.00013,14.41829]
[1779673089794,30.53,77063.0,0.0,-0.84617,0.00013,14.39416]
[1779673094829,30.53,77057.92,0.0,-0.84682,0.00013,14.35261]
[1779673096843,30.53,77053.39,0.0,-0.8474,0.00013,14.3158]
[1779673101878,30.53,77052.92,0.0,-0.84746,0.00013,14.31197]
[1779673106913,30.53,77051.51,0.0,-0.84764,0.00013,14.30063]
[1779673111949,30.53,77051.81,0.0,-0.84764,0.00013,14.29864]
[1779673117002,30.53,77050.86,0.0,-0.84776,0.00013,14.29113]
[1779673122036,30.53,77050.97,0.0,-0.84774,0.00013,14.29223]
[1779673127071,30.53,77048.22,0.0,-0.84808,0.00013,14.27025]
[1779673131099,30.53,77041.62,0.0,-0.84892,0.00013,14.21702]
[1779673132106,30.53,77039.77,0.0,-0.84915,0.00013,14.20189]
[1779673137140,30.53,77037.49,0.0,-0.84945,0.00013,14.18282]
[1779673142178,30.53,77040.12,0.0,-0.84912,0.00013,14.2037]
[1779673146205,30.53,77045.66,0.0,-0.84843,0.00013,14.24822]
[1779673152248,30.53,77044.15,0.0,-0.84861,0.00013,14.23631]
[1779673153571,30.53,77033.81,0.0,-0.84992,0.00013,14.15269]
[1779673154262,30.53,77033.81,0.0,-0.84991,0.00013,14.15294]
[1779673158289,30.53,77041.13,0.0,-0.84897,0.00013,14.21325]
[1779673159296,30.53,77041.45,0.0,-0.84894,0.00013,14.21574]
[1779673164331,30.53,77043.12,0.0,-0.84873,0.00013,14.22889]
[1779673169366,30.53,77048.36,0.0,-0.84807,0.00013,14.27094]
[1779673174401,30.53,77048.08,0.0,-0.84814,0.00013,14.26456]
[1779673179438,30.53,77052.55,0.0,-0.84755,0.00013,14.30193]
[1779673184476,30.54,77051.8,0.0,-0.84762,0.00013,14.2974]
[1779673189506,30.54,77051.28,0.0,-0.84766,0.00013,14.29473]
[1779673194541,30.54,77050.77,0.0,-0.84771,0.00013,14.29212]
[1779673199578,30.54,77053.78,0.0,-0.8473,0.00013,14.3179]
[1779673204613,30.55,77052.84,0.0,-0.8474,0.00013,14.31165]
[1779673211662,30.55,77052.85,0.0,-0.84737,0.00013,14.31366]
[1779673216699,30.55,77054.92,0.0,-0.84708,0.00013,14.3318]
[1779673221733,30.56,77053.91,0.0,-0.84719,0.00013,14.32489]
[1779673226766,30.56,77052.96,0.0,-0.84729,0.00013,14.31855]
[1779673231802,30.56,77051.28,0.0,-0.84752,0.00013,14.30178]
[1779673236840,30.56,77050.55,0.0,-0.84759,0.00013,14.29726]
[1779673241875,30.57,77044.86,0.0,-0.84828,0.00013,14.25273]
[1779673243887,30.57,77034.64,0.0,-0.84957,0.00013,14.1702]
[1779673244898,30.57,77035.74,0.0,-0.84943,0.00013,14.17928]
[1779673249930,30.57,77036.23,0.0,-0.84937,0.00013,14.18294]
[1779673251950,30.57,77029.68,0.0,-0.8502,0.00013,14.12965]
[1779673256980,30.57,77030.81,0.0,-0.85006,0.00013,14.13859]
[1779673262019,30.57,77032.45,0.0,-0.84986,0.00013,14.15175]
[1779673267058,30.57,77034.81,0.0,-0.84957,0.00013,14.17063]
[1779673272089,30.57,77031.27,0.0,-0.85002,0.00013,14.14179]
[1779673273111,30.57,77020.53,0.0,-0.85136,0.00013,14.05499]
[1779673278133,30.57,77021.32,0.0,-0.85125,0.00013,14.06185]
[1779673284512,30.57,77020.58,0.0,-0.85134,0.00013,14.05658]
[1779673290217,30.57,77022.53,0.0,-0.85108,0.00013,14.07289]
[1779673295252,30.57,77018.52,0.0,-0.85161,0.00012,14.03646]
[1779673300287,30.57,77018.56,0.0,-0.8516,0.00012,14.03743]
[1779673305324,30.57,77022.34,0.0,-0.85112,0.00013,14.06858]
[1779673310360,30.57,77023.11,0.0,-0.85101,0.00013,14.07517]
[1779673315394,30.57,77021.91,0.0,-0.85116,0.00013,14.06585]
[1779673321436,30.57,77022.69,0.0,-0.85105,0.00013,14.07269]
[1779673322444,30.58,77027.82,0.0,-0.85041,0.00013,14.11425]
[1779673324806,30.58,77028.36,0.0,-0.85034,0.00013,14.11866]
[1779673330500,30.58,77026.49,0.0,-0.85057,0.00013,14.10374]
[1779673335536,30.58,77026.34,0.0,-0.85059,0.00013,14.10275]
[1779673340570,30.58,77025.71,0.0,-0.85066,0.00013,14.0979]
[1779673345605,30.58,77024.84,0.0,-0.85077,0.00013,14.09115]
[1779673351647,30.58,77026.26,0.0,-0.85062,0.00013,14.09858]
[1779673355017,30.58,77020.39,0.0,-0.85135,0.00013,14.05147]
[1779673356681,30.58,77017.31,0.0,-0.85173,0.00012,14.02685]
[1779673361717,30.58,77020.02,0.0,-0.85137,0.00012,14.04975]
[1779673365088,30.58,77031.69,0.0,-0.8499,0.00013,14.14458]
[1779673366754,30.58,77038.38,0.0,-0.84906,0.00013,14.19892]
[1779673367760,30.58,77041.19,0.0,-0.8487,0.00013,14.22163]
[1779673369774,30.58,77047.3,0.0,-0.84792,0.00013,14.27148]
[1779673374813,30.59,77047.91,0.0,-0.84783,0.00013,14.27718]
[1779673379849,30.59,77047.52,0.0,-0.84787,0.00013,14.27473]
[1779673384884,30.59,77047.23,0.0,-0.8479,0.00013,14.27305]
[1779673389927,30.59,77047.25,0.0,-0.84788,0.00013,14.27387]
[1779673394963,30.59,77050.37,0.0,-0.84748,0.00013,14.29965]
[1779673400010,30.59,77051.31,0.0,-0.84735,0.00013,14.30764]
[1779673405045,30.59,77057.09,0.0,-0.84661,0.00013,14.35462]
[1779673406040,30.59,77074.03,0.0,-0.84444,0.00013,14.49172]
[1779673407048,30.59,77083.28,0.0,-0.84325,0.00013,14.56667]
[1779673408054,30.59,77082.9,0.0,-0.8433,0.00013,14.56355]
[1779673414096,30.59,77083.78,0.0,-0.84323,0.00013,14.56587]
[1779673420138,30.59,77085.52,0.0,-0.84301,0.00013,14.57967]
[1779673423161,30.59,77078.56,0.0,-0.84391,0.00013,14.5228]
[1779673428197,30.59,77074.42,0.0,-0.84446,0.00013,14.4883]
[1779673431550,30.59,77080.09,0.0,-0.84374,0.00013,14.53356]
[1779673434237,30.58,77082.74,0.0,-0.84341,0.00013,14.55418]
[1779673439271,30.58,77085.46,0.0,-0.84309,0.00013,14.5747]
[1779673444309,30.58,77081.33,0.0,-0.84364,0.00013,14.53985]
[1779673448339,30.58,77090.85,0.0,-0.84242,0.00013,14.61625]
[1779673449346,30.58,77098.35,0.0,-0.84145,0.00013,14.67687]
[1779673454379,30.57,77098.42,0.0,-0.84145,0.00013,14.67669]
[1779673459414,30.57,77097.61,0.0,-0.84157,0.00013,14.66946]
[1779673461769,30.57,77087.31,0.0,-0.84291,0.00013,14.58575]
[1779673463443,30.57,77085.54,0.0,-0.84314,0.00013,14.5713]
[1779673468478,30.57,77085.01,0.0,-0.84321,0.00013,14.56708]
[1779673469485,30.57,77093.38,0.0,-0.84212,0.00013,14.63493]
[1779673470492,30.57,77095.0,0.0,-0.84191,0.00013,14.64798]
[1779673475528,30.57,77092.74,0.0,-0.84225,0.00013,14.62474]
[1779673480563,30.57,77090.15,0.0,-0.84259,0.00013,14.60354]
[1779673485597,30.57,77091.33,0.0,-0.84244,0.00013,14.61293]
[1779673489629,30.57,77100.0,0.0,-0.84132,0.00013,14.68302]
[1779673490634,30.57,77104.36,0.0,-0.84075,0.00013,14.71823]
[1779673493666,30.57,77063.59,0.0,-0.84604,0.00013,14.38707]
[1779673494670,30.57,77048.79,0.0,-0.84793,0.00013,14.26669]
[1779673495677,30.57,77049.51,0.0,-0.84784,0.00013,14.27281]
[1779673500713,30.57,77049.4,0.0,-0.84784,0.00013,14.2725]
[1779673504743,30.57,77065.7,0.0,-0.84574,0.00013,14.40592]
[1779673505750,30.57,77074.78,0.0,-0.84457,0.00013,14.47961]
[1779673509777,30.57,77069.55,0.0,-0.84524,0.00013,14.43766]
[1779673512799,30.57,77065.14,0.0,-0.84579,0.00013,14.4025]
[1779673517837,30.58,77064.6,0.0,-0.84585,0.00013,14.39904]
[1779673522220,30.58,77070.01,0.0,-0.84514,0.00013,14.44343]
[1779673525892,30.58,77071.4,0.0,-0.84496,0.00013,14.45495]
[1779673530928,30.58,77067.81,0.0,-0.84542,0.00013,14.42611]
[1779673535964,30.58,77065.8,0.0,-0.84571,0.00013,14.40549]
[1779673541015,30.58,77065.0,0.0,-0.84581,0.00013,14.3992]
[1779673542021,30.58,77070.87,0.0,-0.84505,0.00013,14.44701]
[1779673543025,30.58,77084.08,0.0,-0.84335,0.00013,14.55401]
[1779673544032,30.58,77093.6,0.0,-0.84211,0.00013,14.63125]
[1779673545039,30.58,77093.94,0.0,-0.84207,0.00013,14.63401]
[1779673551081,30.58,77093.95,0.0,-0.84206,0.00013,14.63419]
[1779673556116,30.58,77094.97,0.0,-0.84193,0.00013,14.64253]
[1779673562516,30.58,77096.31,0.0,-0.84175,0.00013,14.65355]
[1779673571221,30.58,77097.65,0.0,-0.84157,0.00013,14.66493]
[1779673572228,30.58,77090.2,0.0,-0.84254,0.00013,14.60464]
[1779673573238,30.58,77086.95,0.0,-0.84296,0.00013,14.57848]
[1779673575252,30.58,77093.76,0.0,-0.84207,0.00013,14.63406]
[1779673577266,30.58,77095.2,0.0,-0.84187,0.00013,14.64601]
[1779673582298,30.59,77095.09,0.0,-0.84188,0.00013,14.64588]
[1779673587339,30.59,77100.01,0.0,-0.84122,0.00013,14.68641]
[1779673589350,30.59,77093.2,0.0,-0.84211,0.00013,14.63146]
[1779673591368,30.59,77090.96,0.0,-0.84243,0.00013,14.60913]
[1779673592371,30.59,77096.3,0.0,-0.84173,0.00013,14.65274]
[1779673593380,30.59,77102.39,0.0,-0.84094,0.00013,14.70208]
[1779673594384,30.59,77102.29,0.0,-0.84095,0.00013,14.70136]
[1779673597410,30.59,77094.07,0.0,-0.84201,0.00013,14.63509]
[1779673598414,30.59,77090.17,0.0,-0.84251,0.00013,14.60393]
[1779673603450,30.59,77089.15,0.0,-0.84263,0.00013,14.59668]
[1779673608483,30.6,77089.22,0.0,-0.8426,0.00013,14.59851]
[1779673611505,30.6,77082.98,0.0,-0.84339,0.00013,14.54878]
[1779673616539,30.6,77083.8,0.0,-0.84327,0.00013,14.55673]
[1779673621575,30.6,77082.18,0.0,-0.84347,0.00013,14.54387]
[1779673622937,30.6,77088.29,0.0,-0.84268,0.00013,14.59341]
[1779673628623,30.6,77081.16,0.0,-0.8436,0.00013,14.53554]
[1779673629629,30.6,77081.17,0.0,-0.8436,0.00013,14.53566]
[1779673634665,30.6,77083.29,0.0,-0.84332,0.00013,14.55311]
[1779673639705,30.6,77084.96,0.0,-0.8431,0.00013,14.56684]
[1779673644738,30.6,77088.41,0.0,-0.84266,0.00013,14.59479]
[1779673649772,30.6,77094.25,0.0,-0.8419,0.00013,14.64185]
[1779673655815,30.6,77092.28,0.0,-0.8422,0.00013,14.62097]
[1779673663217,30.6,77093.03,0.0,-0.84211,0.00013,14.62665]
[1779673669913,30.6,77092.52,0.0,-0.84218,0.00013,14.62213]
[1779673674949,30.6,77092.5,0.0,-0.84219,0.00013,14.62168]
[1779673679984,30.6,77095.26,0.0,-0.84184,0.00013,14.6437]
[1779673683359,30.6,77080.68,0.0,-0.84374,0.00013,14.52515]
[1779673686028,30.6,77072.6,0.0,-0.84478,0.00013,14.45938]
[1779673687035,30.6,77065.05,0.0,-0.84575,0.00013,14.39818]
[1779673688044,30.59,77058.26,0.0,-0.84663,0.00013,14.34293]
[1779673689049,30.59,77056.01,0.0,-0.84692,0.00013,14.3245]
[1779673694085,30.59,77053.34,0.0,-0.84727,0.00013,14.30186]
[1779673698115,30.59,77046.66,0.0,-0.84814,0.00013,14.24688]
[1779673703500,30.59,77045.23,0.0,-0.84833,0.00013,14.23485]
[1779673709192,30.59,77047.48,0.0,-0.84805,0.00013,14.25237]
[1779673713218,30.59,77040.79,0.0,-0.84894,0.00013,14.19329]
[1779673718253,30.59,77046.33,0.0,-0.84825,0.00013,14.23774]
[1779673723289,30.59,77052.52,0.0,-0.84747,0.00013,14.28719]
[1779673727320,30.58,77044.89,0.0,-0.84845,0.00013,14.22485]
[1779673730353,30.58,77050.59,0.0,-0.84773,0.00013,14.2707]
[1779673735375,30.58,77053.11,0.0,-0.84741,0.00013,14.29124]
[1779673740410,30.59,77052.85,0.0,-0.84743,0.00013,14.28979]
[1779673745445,30.59,77053.05,0.0,-0.8474,0.00013,14.29203]
[1779673750481,30.59,77054.58,0.0,-0.84719,0.00013,14.30496]
[1779673755516,30.59,77051.87,0.0,-0.84753,0.00013,14.28354]
[1779673759543,30.59,77044.69,0.0,-0.84843,0.00013,14.22589]
[1779673760551,30.59,77043.24,0.0,-0.84861,0.00013,14.21456]
[1779673765586,30.59,77042.77,0.0,-0.84866,0.00013,14.21163]
[1779673770621,30.59,77044.44,0.0,-0.84844,0.00013,14.2256]
[1779673775656,30.59,77044.38,0.0,-0.84849,0.00013,14.22013]
[1779673780691,30.59,77044.77,0.0,-0.84845,0.00013,14.22286]
[1779673784064,30.59,77051.06,0.0,-0.84765,0.00013,14.27338]
[1779673789754,30.59,77052.41,0.0,-0.84748,0.00013,14.28437]
[1779673792776,30.59,77043.6,0.0,-0.84859,0.00013,14.21348]
[1779673794134,30.59,77046.87,0.0,-0.84817,0.00013,14.24034]
[1779673795797,30.59,77053.48,0.0,-0.84733,0.00013,14.29419]
[1779673799824,30.59,77054.64,0.0,-0.84718,0.00013,14.30384]
[1779673804865,30.59,77053.59,0.0,-0.8473,0.00013,14.29582]
[1779673811909,30.6,77052.83,0.0,-0.84739,0.00013,14.29047]
[1779673816945,30.6,77057.69,0.0,-0.84675,0.00013,14.33059]
[1779673817953,30.6,77062.85,0.0,-0.84609,0.00013,14.37267]
[1779673818958,30.6,77063.7,0.0,-0.84597,0.00013,14.38013]
[1779673824345,30.6,77061.43,0.0,-0.84624,0.00013,14.36295]
[1779673830052,30.6,77054.4,0.0,-0.84712,0.00013,14.30744]
[1779673835081,30.61,77052.24,0.0,-0.84741,0.00013,14.28681]
[1779673840118,30.61,77054.32,0.0,-0.84712,0.00013,14.3051]
[1779673845156,30.61,77053.03,0.0,-0.84727,0.00013,14.29558]
[1779673852204,30.62,77052.46,0.0,-0.84731,0.00013,14.29273]
[1779673856232,30.62,77045.21,0.0,-0.84823,0.00013,14.23454]
[1779673861268,30.62,77044.97,0.0,-0.84826,0.00013,14.23264]
[1779673866301,30.62,77042.32,0.0,-0.84859,0.00013,14.21137]
[1779673871336,30.62,77041.09,0.0,-0.84874,0.00013,14.20178]
[1779673876374,30.62,77041.78,0.0,-0.84865,0.00013,14.20769]
[1779673881407,30.62,77045.44,0.0,-0.84818,0.00013,14.23748]
[1779673886441,30.62,77047.46,0.0,-0.84792,0.00013,14.25401]
[1779673892484,30.62,77048.83,0.0,-0.84778,0.00013,14.26081]
[1779673895506,30.62,77055.59,0.0,-0.84692,0.00013,14.31557]
[1779673900541,30.62,77056.06,0.0,-0.84686,0.00013,14.31931]
[1779673905576,30.62,77054.92,0.0,-0.847,0.00013,14.31015]
[1779673909604,30.62,77040.87,0.0,-0.84878,0.00013,14.19682]
[1779673914639,30.62,77040.12,0.0,-0.84886,0.00013,14.19169]
[1779673919674,30.62,77040.41,0.0,-0.84882,0.00013,14.19435]
[1779673924710,30.62,77040.57,0.0,-0.84881,0.00013,14.19515]
[1779673935117,30.62,77042.08,0.0,-0.84863,0.00013,14.20636]
[1779673941828,30.62,77043.2,0.0,-0.8485,0.00013,14.2146]
[1779673946868,30.62,77042.91,0.0,-0.84855,0.00013,14.21176]
[1779673952910,30.62,77043.97,0.0,-0.84846,0.00013,14.21522]
[1779673957945,30.61,77044.38,0.0,-0.84842,0.00013,14.21806]
[1779673965327,30.61,77046.62,0.0,-0.84815,0.00013,14.23542]
[1779673971036,30.61,77048.01,0.0,-0.84798,0.00013,14.24618]
[1779673976075,30.61,77048.16,0.0,-0.84797,0.00013,14.24694]
[1779673980102,30.61,77042.97,0.0,-0.84863,0.00013,14.20465]
[1779673982117,30.61,77036.86,0.0,-0.8494,0.00013,14.15526]
[1779673987151,30.61,77033.6,0.0,-0.84981,0.00013,14.12923]
[1779673989165,30.61,77039.03,0.0,-0.84912,0.00013,14.17322]
[1779673991181,30.61,77041.56,0.0,-0.8488,0.00013,14.19363]
[1779673996214,30.61,77043.45,0.0,-0.84857,0.00013,14.20858]
[1779673999235,30.61,77030.15,0.0,-0.85025,0.00013,14.10082]
[1779674000241,30.61,77024.13,0.0,-0.851,0.00013,14.05223]
[1779674001249,30.61,77025.72,0.0,-0.8508,0.00013,14.06515]
[1779674006289,30.61,77028.89,0.0,-0.8504,0.00013,14.09107]
[1779674008303,30.61,77023.39,0.0,-0.85109,0.00013,14.04682]
[1779674013339,30.61,77021.65,0.0,-0.85134,0.00013,14.02864]
[1779674018374,30.61,77019.96,0.0,-0.85154,0.00012,14.01543]
[1779674023408,30.61,77019.59,0.0,-0.85158,0.00012,14.01313]
[1779674027437,30.62,77011.57,0.0,-0.85257,0.00012,13.94907]
[1779674032472,30.62,77011.14,0.0,-0.8526,0.00012,13.94665]
[1779674037507,30.62,77005.8,0.0,-0.85325,0.00012,13.90476]
[1779674042542,30.62,77007.94,0.0,-0.85296,0.00012,13.9233]
[1779674048585,30.63,77009.34,0.0,-0.85277,0.00012,13.93599]
[1779674054626,30.63,77012.13,0.0,-0.8524,0.00012,13.95973]
[1779674060669,30.63,77013.26,0.0,-0.85224,0.00012,13.97003]
[1779674065703,30.63,77009.7,0.0,-0.85267,0.00012,13.94242]
[1779674070738,30.63,77009.97,0.0,-0.85263,0.00012,13.94498]
[1779674075778,30.63,77008.09,0.0,-0.85292,0.00012,13.92407]
[1779674078799,30.63,77001.38,0.0,-0.85376,0.00012,13.86919]
[1779674083834,30.63,76996.65,0.0,-0.85436,0.00012,13.83]
[1779674089875,30.62,76995.51,0.0,-0.85452,0.00012,13.8196]
[1779674094911,30.62,76989.53,0.0,-0.85527,0.00012,13.77058]
[1779674097936,30.62,76984.09,0.0,-0.85594,0.00012,13.72644]
[1779674102969,30.62,76981.84,0.0,-0.85623,0.00012,13.7079]
[1779674108007,30.62,76982.07,0.0,-0.8562,0.00012,13.7094]
[1779674109009,30.62,76992.23,0.0,-0.85495,0.00012,13.7916]
[1779674110017,30.62,77002.55,0.0,-0.85367,0.00012,13.87503]
[1779674114046,30.62,77007.82,0.0,-0.853,0.00012,13.91846]
[1779674116398,30.62,76997.55,0.0,-0.85427,0.00012,13.83595]
[1779674122101,30.62,76992.44,0.0,-0.85491,0.00012,13.79391]
[1779674127136,30.62,76990.95,0.0,-0.85511,0.00012,13.78106]
[1779674132171,30.62,76993.18,0.0,-0.85487,0.00012,13.79487]
[1779674136539,30.62,77002.68,0.0,-0.85369,0.00012,13.87182]
[1779674142243,30.62,77004.57,0.0,-0.85345,0.00012,13.88719]
[1779674149294,30.62,77006.79,0.0,-0.85318,0.00012,13.90514]
[1779674154335,30.62,77008.79,0.0,-0.85293,0.00012,13.92125]
[1779674159371,30.62,77012.23,0.0,-0.8525,0.00012,13.94891]
[1779674162392,30.62,77016.03,0.0,-0.85203,0.00012,13.97936]
[1779674168432,30.62,77017.85,0.0,-0.85182,0.00012,13.99339]
[1779674171454,30.62,77011.76,0.0,-0.85258,0.00012,13.94403]
[1779674172461,30.62,77005.85,0.0,-0.85331,0.00012,13.8964]
[1779674177496,30.62,77001.08,0.0,-0.8539,0.00012,13.85828]
[1779674183539,30.62,76996.63,0.0,-0.85446,0.00012,13.82154]
[1779674188903,30.62,76987.07,0.0,-0.85564,0.00012,13.74409]
[1779674190588,30.62,76982.46,0.0,-0.85621,0.00012,13.70702]
[1779674195623,30.62,76979.35,0.0,-0.85662,0.00012,13.67781]
[1779674198973,30.62,76984.73,0.0,-0.85596,0.00012,13.72127]
[1779674204691,30.62,76983.97,0.0,-0.85605,0.00012,13.71529]
[1779674207712,30.62,76978.49,0.0,-0.85672,0.00012,13.67132]
[1779674212745,30.62,76979.28,0.0,-0.85662,0.00012,13.67804]
[1779674217780,30.62,76981.8,0.0,-0.85631,0.00012,13.6985]
[1779674222816,30.62,76973.54,0.0,-0.85731,0.00012,13.6323]
[1779674224830,30.62,76980.7,0.0,-0.85643,0.00012,13.69]
[1779674229865,30.62,76980.15,0.0,-0.8565,0.00012,13.68572]
[1779674234900,30.62,76979.12,0.0,-0.85662,0.00012,13.67762]
[1779674239936,30.62,76978.66,0.0,-0.85667,0.00012,13.6742]
[1779674244970,30.62,76977.63,0.0,-0.85679,0.00012,13.66629]
[1779674250017,30.62,76977.09,0.0,-0.85686,0.00012,13.66229]
[1779674255041,30.63,76973.12,0.0,-0.85737,0.00012,13.62625]
[1779674259069,30.63,76968.05,0.0,-0.85798,0.00012,13.58593]
[1779674263097,30.63,76962.99,0.0,-0.85858,0.00012,13.54595]
[1779674268131,30.65,76959.0,0.0,-0.85893,0.00012,13.52288]
[1779674273167,30.65,76956.98,0.0,-0.85911,0.00012,13.51044]
[1779674275181,30.65,76951.85,0.0,-0.85972,0.00012,13.46969]
[1779674280217,30.66,76951.17,0.0,-0.85979,0.00012,13.46527]
[1779674282229,30.66,76943.65,0.0,-0.86069,0.00012,13.40545]
[1779674284244,30.66,76953.28,0.0,-0.85952,0.00012,13.48305]
[1779674289615,30.66,76949.47,0.0,-0.85997,0.00012,13.45351]
[1779674295321,30.66,76945.55,0.0,-0.86042,0.00012,13.42345]
[1779674300357,30.66,76943.7,0.0,-0.86062,0.00012,13.41002]
[1779674303380,30.67,76937.51,0.0,-0.86134,0.00012,13.36135]
[1779674306400,30.67,76930.3,0.0,-0.86218,0.00012,13.30476]
[1779674309763,30.67,76929.0,0.0,-0.86234,0.00012,13.29456]
[1779674311437,30.67,76923.95,0.0,-0.86297,0.00012,13.24948]
[1779674313448,30.67,76922.97,0.0,-0.86309,0.00012,13.24149]
[1779674318495,30.67,76925.55,0.0,-0.86279,0.00012,13.26177]
[1779674319834,30.67,76903.57,0.0,-0.86538,0.00012,13.08614]
[1779674321509,30.67,76903.75,0.0,-0.86534,0.00012,13.0892]
[1779674323525,30.68,76909.53,0.0,-0.86461,0.00012,13.13837]
[1779674325540,30.68,76904.41,0.0,-0.86518,0.00012,13.09962]
[1779674327553,30.69,76899.96,0.0,-0.86565,0.00012,13.06744]
[1779674332590,30.7,76899.19,0.0,-0.86561,0.00012,13.07042]
[1779674333597,30.71,76904.35,0.0,-0.86498,0.00012,13.11336]
[1779674335612,30.71,76905.23,0.0,-0.86485,0.00012,13.12201]
[1779674340649,30.71,76905.91,0.0,-0.86474,0.00012,13.12938]
[1779674343675,30.71,76886.88,0.0,-0.86694,0.00012,12.97871]
[1779674344682,30.72,76861.55,0.0,-0.86982,0.00011,12.78043]
[1779674345688,30.73,76852.03,0.0,-0.87082,0.00011,12.71055]
[1779674346695,30.74,76848.7,0.0,-0.8711,0.00011,12.69062]
[1779674347702,30.76,76845.11,0.0,-0.87135,0.00011,12.67307]
[1779674350050,30.78,76850.72,0.0,-0.8706,0.00011,12.7255]
[1779674351730,30.79,76853.69,0.0,-0.87017,0.00011,12.75531]
[1779674357772,30.82,76851.57,0.0,-0.87016,0.00011,12.75545]
[1779674360131,30.83,76841.86,0.0,-0.87118,0.00011,12.6845]
[1779674360796,30.84,76841.86,0.0,-0.87113,0.00011,12.68809]
[1779674365828,30.87,76841.58,0.0,-0.87089,0.00011,12.70378]
[1779674367842,30.89,76847.52,0.0,-0.8701,0.00011,12.75895]
[1779674372877,30.93,76846.52,0.0,-0.8699,0.00011,12.7704]
[1779674376904,30.97,76852.7,0.0,-0.86893,0.00011,12.83728]
[1779674378919,30.98,76857.72,0.0,-0.86825,0.00011,12.88417]
[1779674383954,31.0,76856.1,0.0,-0.86826,0.00011,12.88311]
[1779674386976,31.0,76861.71,0.0,-0.8676,0.00011,12.92823]
[1779674392020,31.01,76866.66,0.0,-0.86702,0.00011,12.96847]
[1779674397056,31.01,76868.9,0.0,-0.86674,0.00011,12.98726]
[1779674402127,31.01,76882.21,0.0,-0.86519,0.00012,13.09313]
[1779674403135,31.01,76899.48,0.0,-0.86318,0.00012,13.22982]
[1779674404140,31.01,76905.75,0.0,-0.86244,0.00012,13.27952]
[1779674409175,31.01,76902.57,0.0,-0.8628,0.00012,13.25508]
[1779674410182,31.01,76907.75,0.0,-0.86219,0.00012,13.29614]
[1779674415217,31.01,76910.91,0.0,-0.86182,0.00012,13.32136]
[1779674420254,31.01,76909.16,0.0,-0.86202,0.00012,13.30774]
[1779674423275,31.01,76901.84,0.0,-0.86288,0.00012,13.24982]
[1779674428313,31.01,76905.54,0.0,-0.86246,0.00012,13.27822]
[1779674433345,31.01,76904.69,0.0,-0.86261,0.00012,13.26598]
[1779674438379,31.01,76904.07,0.0,-0.8627,0.00012,13.26015]
[1779674440732,31.01,76911.3,0.0,-0.86185,0.00012,13.3171]
[1779674446435,31.0,76911.11,0.0,-0.86189,0.00012,13.31449]
[1779674451470,31.0,76914.09,0.0,-0.86156,0.00012,13.33708]
[1779674456507,31.0,76916.97,0.0,-0.86123,0.00012,13.35867]
[1779674458519,31.0,76911.23,0.0,-0.86192,0.00012,13.31271]
[1779674460876,31.0,76909.72,0.0,-0.8621,0.00012,13.3004]
[1779674462572,31.0,76914.98,0.0,-0.86149,0.00012,13.34173]
[1779674464587,31.0,76920.57,0.0,-0.86083,0.00012,13.38582]
[1779674466618,31.0,76922.76,0.0,-0.86057,0.00012,13.40313]
[1779674469625,31.0,76930.66,0.0,-0.85963,0.00012,13.46612]
[1779674470945,31.0,76933.87,0.0,-0.85924,0.00012,13.49179]
[1779674476672,31.0,76934.35,0.0,-0.85918,0.00012,13.496]
[1779674477679,31.0,76921.85,0.0,-0.86066,0.00012,13.39696]
[1779674478686,31.0,76918.45,0.0,-0.86107,0.00012,13.37001]
[1779674483722,31.0,76917.73,0.0,-0.86115,0.00012,13.36439]
[1779674488759,31.0,76916.24,0.0,-0.86133,0.00012,13.35257]
[1779674493793,31.0,76914.71,0.0,-0.86154,0.00012,13.33587]
[1779674498829,31.0,76917.25,0.0,-0.86124,0.00012,13.35597]
[1779674502856,31.0,76928.39,0.0,-0.85992,0.00012,13.44437]
[1779674503863,31.0,76930.99,0.0,-0.85961,0.00012,13.4651]
[1779674508898,31.0,76934.35,0.0,-0.8592,0.00012,13.4922]
[1779674513935,31.0,76936.73,0.0,-0.85891,0.00012,13.51153]
[1779674518972,31.0,76936.9,0.0,-0.85889,0.00012,13.51332]
[1779674524021,31.0,76936.55,0.0,-0.85892,0.00012,13.51103]
[1779674529065,31.0,76937.15,0.0,-0.85884,0.00012,13.51623]
[1779674534090,31.0,76938.67,0.0,-0.85865,0.00012,13.52871]
[1779674536100,31.0,76943.84,0.0,-0.85804,0.00012,13.56959]
[1779674541135,31.0,76944.09,0.0,-0.85801,0.00012,13.57142]
[1779674544160,31.0,76937.79,0.0,-0.85877,0.00012,13.52121]
[1779674545164,31.0,76918.25,0.0,-0.86109,0.00012,13.36613]
[1779674546171,31.0,76907.95,0.0,-0.8623,0.00012,13.28473]
[1779674551204,31.01,76907.41,0.0,-0.86239,0.00012,13.27675]
[1779674553219,31.0,76914.63,0.0,-0.86155,0.00012,13.33357]
[1779674557249,31.0,76919.29,0.0,-0.86101,0.00012,13.36947]
[1779674558254,31.0,76931.49,0.0,-0.85956,0.00012,13.4663]
[1779674559261,31.0,76938.04,0.0,-0.85878,0.00012,13.51832]
[1779674564300,31.0,76941.7,0.0,-0.85834,0.00012,13.54721]
[1779674565309,31.0,76955.12,0.0,-0.85673,0.00012,13.65369]
[1779674566312,31.0,76962.11,0.0,-0.85589,0.00012,13.70933]
[1779674570340,31.0,76966.32,0.0,-0.85537,0.00012,13.74288]
[1779674575375,31.0,76965.21,0.0,-0.85551,0.00012,13.73398]
[1779674580411,31.0,76963.15,0.0,-0.85576,0.00012,13.7175]
[1779674585457,31.0,76966.56,0.0,-0.85535,0.00012,13.74434]
[1779674590505,31.0,76968.04,0.0,-0.85518,0.00012,13.75555]
[1779674595521,31.0,76963.54,0.0,-0.85574,0.00012,13.71865]
[1779674601888,30.99,76961.29,0.0,-0.85605,0.00012,13.69885]
[1779674605595,30.99,76972.34,0.0,-0.85472,0.00012,13.78572]
[1779674606599,30.99,76986.53,0.0,-0.85299,0.00012,13.89847]
[1779674609618,30.99,76992.33,0.0,-0.85229,0.00012,13.94372]
[1779674614655,30.99,76992.72,0.0,-0.85231,0.00012,13.94065]
[1779674617680,30.99,77000.27,0.0,-0.85139,0.00012,13.99993]
[1779674619702,30.98,77006.81,0.0,-0.85058,0.00012,14.05163]
[1779674622033,30.98,77008.97,0.0,-0.85032,0.00012,14.0683]
[1779674627753,30.98,77006.44,0.0,-0.85068,0.00012,14.04582]
[1779674632788,30.97,77004.37,0.0,-0.85096,0.00012,14.02746]
[1779674637823,30.97,77003.57,0.0,-0.85109,0.00012,14.01928]
[1779674639844,30.97,76996.96,0.0,-0.85192,0.00012,13.96583]
[1779674642175,30.97,76986.01,0.0,-0.85328,0.00012,13.87777]
[1779674644873,30.97,76980.86,0.0,-0.85392,0.00012,13.83614]
[1779674649907,30.96,76977.16,0.0,-0.8544,0.00012,13.8048]
[1779674652244,30.96,76972.14,0.0,-0.85503,0.00012,13.764]
[1779674655953,30.96,76969.64,0.0,-0.85534,0.00012,13.74318]
[1779674660988,30.96,76975.75,0.0,-0.85462,0.00012,13.79049]
[1779674662317,30.96,76984.01,0.0,-0.85362,0.00012,13.85597]
[1779674664021,30.96,76990.15,0.0,-0.85286,0.00012,13.90482]
[1779674665021,30.96,76992.24,0.0,-0.85261,0.00012,13.9213]
[1779674666026,30.96,76997.53,0.0,-0.85196,0.00012,13.9633]
[1779674671063,30.95,77001.03,0.0,-0.85159,0.00012,13.98533]
[1779674672387,30.95,77009.92,0.0,-0.85049,0.00012,14.05575]
[1779674675089,30.95,77015.68,0.0,-0.84979,0.00012,14.10098]
[1779674680124,30.95,77016.8,0.0,-0.84968,0.00012,14.10786]
[1779674685159,30.94,77016.65,0.0,-0.84973,0.00012,14.10474]
[1779674691201,30.94,77017.07,0.0,-0.84972,0.00012,14.10555]
[1779674696237,30.93,77016.62,0.0,-0.8498,0.00012,14.10025]
[1779674699257,30.93,77007.23,0.0,-0.85099,0.00012,14.02427]
[1779674702606,30.93,77002.08,0.0,-0.85164,0.00012,13.98245]
[1779674706306,30.93,77006.87,0.0,-0.85106,0.00012,14.01978]
[1779674711341,30.93,77009.64,0.0,-0.85074,0.00012,14.04047]
[1779674715369,30.92,77018.25,0.0,-0.84968,0.00012,14.10807]
[1779674718390,30.92,77030.68,0.0,-0.84814,0.00013,14.20645]
[1779674719397,30.92,77038.47,0.0,-0.84717,0.00013,14.26824]
[1779674721411,30.92,77045.85,0.0,-0.84625,0.00013,14.3265]
[1779674725439,30.91,77049.92,0.0,-0.84576,0.00013,14.35718]
[1779674730474,30.88,77049.92,0.0,-0.84602,0.00013,14.34128]
[1779674733496,30.88,77056.02,0.0,-0.84531,0.00013,14.38409]
[1779674738536,30.87,77058.66,0.0,-0.84502,0.00013,14.40241]
[1779674743570,30.87,77065.85,0.0,-0.84415,0.00013,14.45707]
[1779674747598,30.86,77072.01,0.0,-0.8434,0.00013,14.50387]
[1779674752634,30.86,77069.93,0.0,-0.84372,0.00013,14.48382]
[1779674756662,30.85,77075.31,0.0,-0.84307,0.00013,14.52439]
[1779674763033,30.84,77079.29,0.0,-0.84263,0.00013,14.5522]
[1779674768757,30.83,77079.86,0.0,-0.84262,0.00013,14.55267]
[1779674773119,30.83,77121.6,0.0,-0.83719,0.00013,14.88691]
[1779674774824,30.83,77139.27,0.0,-0.83485,0.00013,15.02895]
[1779674775859,30.83,77157.22,0.0,-0.83245,0.00013,15.17321]
[1779674776901,30.83,77176.38,0.0,-0.82986,0.00014,15.32711]
[1779674777880,30.82,77186.56,0.0,-0.82855,0.00014,15.40476]
[1779674778921,30.82,77192.23,0.0,-0.82778,0.00014,15.45028]
[1779674779914,30.82,77197.03,0.0,-0.82715,0.00014,15.48722]
[1779674781926,30.82,77216.82,0.0,-0.82443,0.00014,15.64537]
[1779674783229,30.81,77222.11,0.0,-0.82372,0.00014,15.68661]
[1779674785951,30.81,77216.73,0.0,-0.82449,0.00014,15.64232]
[1779674787982,30.81,77209.48,0.0,-0.82552,0.00014,15.58265]
[1779674788990,30.81,77198.64,0.0,-0.82702,0.00014,15.49494]
[1779674789999,30.81,77191.85,0.0,-0.82796,0.00014,15.43982]
[1779674791003,30.79,77186.41,0.0,-0.82883,0.00014,15.3864]
[1779674793299,30.75,77197.31,0.0,-0.82768,0.00014,15.45426]
[1779674795033,30.73,77201.27,0.0,-0.82732,0.00014,15.47603]
[1779674798056,30.72,77213.17,0.0,-0.82578,0.00014,15.56595]
[1779674799061,30.71,77212.23,0.0,-0.82593,0.00014,15.55714]
[1779674801077,30.71,77219.59,0.0,-0.82493,0.00014,15.61572]
[1779674802084,30.71,77227.03,0.0,-0.82391,0.00014,15.6748]
[1779674805112,30.71,77245.4,0.0,-0.82135,0.00014,15.82176]
[1779674806120,30.71,77252.83,0.0,-0.82032,0.00014,15.88038]
[1779674811155,30.69,77252.67,0.0,-0.82049,0.00014,15.87118]
[1779674815183,30.68,77258.28,0.0,-0.81974,0.00014,15.91413]
[1779674820226,30.68,77248.28,0.0,-0.82119,0.00014,15.83127]
[1779674823511,30.68,77259.54,0.0,-0.81963,0.00014,15.92043]
[1779674825280,30.66,77297.91,0.0,-0.81424,0.00014,16.22356]
[1779674827290,30.65,77329.76,0.0,-0.80974,0.00015,16.47185]
[1779674828292,30.62,77346.6,0.0,-0.8075,0.00015,16.59423]
[1779674830319,30.61,77355.2,0.0,-0.80636,0.00015,16.65595]
[1779674831329,30.57,77370.82,0.0,-0.8043,0.00015,16.76695]
[1779674832334,30.56,77383.16,0.0,-0.80259,0.00015,16.85785]
[1779674836375,30.5,77393.5,0.0,-0.80144,0.00015,16.91935]
[1779674837384,30.47,77400.58,0.0,-0.80069,0.00015,16.9596]
[1779674838385,30.47,77384.27,0.0,-0.80314,0.00015,16.8296]
[1779674839392,30.45,77366.78,0.0,-0.80589,0.00015,16.68294]
[1779674840403,30.43,77370.08,0.0,-0.80553,0.00015,16.70221]
[1779674841410,30.41,77362.03,0.0,-0.80687,0.00015,16.63034]
[1779674842419,30.4,77345.98,0.0,-0.80937,0.00015,16.49489]
[1779674843710,30.4,77336.16,0.0,-0.81083,0.00015,16.41486]
[1779674845451,30.39,77344.69,0.0,-0.8096,0.00015,16.48261]
[1779674846460,30.39,77353.29,0.0,-0.80833,0.00015,16.55178]
[1779674847469,30.39,77366.45,0.0,-0.80638,0.00015,16.6569]
[1779674848478,30.38,77382.55,0.0,-0.80411,0.00015,16.77907]
[1779674849486,30.36,77387.52,0.0,-0.80349,0.00015,16.8126]
[1779674851501,30.33,77386.99,0.0,-0.80386,0.00015,16.7903]
[1779674853790,30.28,77397.97,0.0,-0.80258,0.00015,16.85919]
[1779674856546,30.23,77392.81,0.0,-0.80375,0.00015,16.79754]
[1779674858551,30.2,77378.02,0.0,-0.80621,0.00015,16.66584]
[1779674859558,30.2,77375.83,0.0,-0.80655,0.00015,16.64767]
[1779674862582,30.2,77392.91,0.0,-0.80401,0.00015,16.784]
[1779674863589,30.18,77400.86,0.0,-0.80293,0.00015,16.8418]
[1779674864594,30.17,77400.61,0.0,-0.8031,0.00015,16.83299]
[1779674866609,30.14,77387.98,0.0,-0.80526,0.00015,16.718]
[1779674867614,30.14,77382.59,0.0,-0.80608,0.00015,16.67388]
[1779674871642,30.13,77392.2,0.0,-0.80467,0.00015,16.74967]
[1779674872649,30.13,77394.29,0.0,-0.80436,0.00015,16.766]
[1779674875680,30.13,77386.3,0.0,-0.8056,0.00015,16.69968]
[1779674876684,30.13,77386.13,0.0,-0.80564,0.00015,16.6978]
[1779674877690,30.12,77391.3,0.0,-0.80487,0.00015,16.73909]
[1779674878697,30.12,77385.91,0.0,-0.80569,0.00015,16.69494]
[1779674880712,30.12,77379.67,0.0,-0.80665,0.00015,16.64345]
[1779674882726,30.12,77366.8,0.0,-0.80859,0.00015,16.53824]
[1779674883744,30.12,77358.05,0.0,-0.8099,0.00015,16.46688]
[1779674884740,30.12,77355.18,0.0,-0.81033,0.00015,16.44311]
[1779674886754,30.11,77364.73,0.0,-0.80893,0.00015,16.51978]
[1779674890789,30.11,77354.43,0.0,-0.8105,0.00015,16.43414]
[1779674891789,30.11,77351.76,0.0,-0.8109,0.00015,16.41204]
[1779674892796,30.11,77342.81,0.0,-0.81223,0.00015,16.33888]
[1779674893803,30.11,77336.22,0.0,-0.81321,0.00015,16.28496]
[1779674894810,30.11,77330.42,0.0,-0.81406,0.00015,16.2375]
[1779674895818,30.11,77324.98,0.0,-0.81486,0.00015,16.193]
[1779674897831,30.11,77320.48,0.0,-0.81552,0.00015,16.15612]
[1779674902868,30.11,77311.81,0.0,-0.81679,0.00015,16.08504]
[1779674903874,30.1,77304.39,0.0,-0.81787,0.00014,16.02418]
[1779674904882,30.1,77295.34,0.0,-0.81918,0.00014,15.95001]
[1779674905888,30.1,77294.51,0.0,-0.8193,0.00014,15.94315]
[1779674910923,30.1,77293.26,0.0,-0.81949,0.00014,15.9327]
[1779674915959,30.1,77294.6,0.0,-0.81933,0.00014,15.93899]
[1779674920996,30.1,77292.94,0.0,-0.81957,0.00014,15.92532]
[1779674926035,30.1,77289.38,0.0,-0.82009,0.00014,15.8961]
[1779674931070,30.1,77286.98,0.0,-0.82043,0.00014,15.87637]
[1779674936107,30.1,77282.22,0.0,-0.82112,0.00014,15.8374]
[1779674941149,30.1,77284.0,0.0,-0.82086,0.00014,15.85215]
[1779674944438,30.1,77298.09,0.0,-0.81883,0.00014,15.96741]
[1779674945172,30.1,77298.09,0.0,-0.81883,0.00014,15.96728]
[1779674948194,30.1,77292.53,0.0,-0.81964,0.00014,15.92141]
[1779674951214,30.1,77298.33,0.0,-0.81881,0.00014,15.96864]
[1779674952221,30.1,77298.98,0.0,-0.81872,0.00014,15.97382]
[1779674957256,30.1,77300.6,0.0,-0.8185,0.00014,15.98627]
[1779674962302,30.1,77299.93,0.0,-0.81861,0.00014,15.98007]
[1779674965318,30.1,77300.47,0.0,-0.81854,0.00014,15.98423]
[1779674967331,30.1,77304.44,0.0,-0.81797,0.00014,16.01643]
[1779674971361,30.1,77312.1,0.0,-0.8169,0.00015,16.07391]
[1779674973373,30.1,77315.43,0.0,-0.81642,0.00015,16.10077]
[1779674978407,30.09,77319.71,0.0,-0.81582,0.00015,16.13474]
[1779674983443,30.09,77320.67,0.0,-0.8157,0.00015,16.14148]
[1779674986465,30.09,77326.03,0.0,-0.81493,0.00015,16.18454]
[1779674988478,30.09,77328.16,0.0,-0.81463,0.00015,16.20133]
[1779674992505,30.08,77333.97,0.0,-0.8138,0.00015,16.24749]
[1779674996537,30.08,77328.0,0.0,-0.81469,0.00015,16.19798]
[1779674997546,30.08,77321.74,0.0,-0.81561,0.00015,16.14678]
[1779674998550,30.08,77318.07,0.0,-0.81615,0.00015,16.11655]
[1779675004860,30.08,77324.92,0.0,-0.81517,0.00015,16.171]
[1779675010635,30.08,77324.6,0.0,-0.81525,0.00015,16.167]
[1779675015675,30.07,77323.42,0.0,-0.81544,0.00015,16.15617]
[1779675019723,30.07,77344.73,0.0,-0.81233,0.00015,16.3291]
[1779675020714,30.07,77359.74,0.0,-0.81011,0.00015,16.4511]
[1779675021719,30.07,77359.47,0.0,-0.81015,0.00015,16.44852]
[1779675023732,30.07,77348.63,0.0,-0.81177,0.00015,16.35988]
[1779675025029,30.07,77357.69,0.0,-0.81044,0.00015,16.43278]
[1779675027762,30.07,77359.32,0.0,-0.81021,0.00015,16.44569]
[1779675031791,30.06,77352.0,0.0,-0.81136,0.00015,16.38005]
[1779675033813,30.06,77346.96,0.0,-0.81211,0.00015,16.33837]
[1779675034812,30.06,77333.87,0.0,-0.81405,0.00015,16.23133]
[1779675035819,30.06,77330.42,0.0,-0.81457,0.00015,16.20259]
[1779675037833,30.06,77323.17,0.0,-0.81563,0.00015,16.14306]
[1779675038841,30.06,77315.06,0.0,-0.81683,0.00015,16.07624]
[1779675039849,30.06,77311.93,0.0,-0.81728,0.00015,16.05047]
[1779675044884,30.06,77314.56,0.0,-0.81691,0.00015,16.07135]
[1779675047903,30.05,77320.2,0.0,-0.8161,0.00015,16.11709]
[1779675052941,30.05,77323.64,0.0,-0.81561,0.00015,16.1444]
[1779675057974,30.05,77321.43,0.0,-0.81595,0.00015,16.12565]
[1779675063010,30.05,77317.19,0.0,-0.81657,0.00015,16.09046]
[1779675068052,30.05,77313.53,0.0,-0.81711,0.00015,16.06015]
[1779675070066,30.05,77301.72,0.0,-0.81883,0.00014,15.96337]
[1779675072089,30.05,77294.56,0.0,-0.81986,0.00014,15.90476]
[1779675074093,30.05,77302.13,0.0,-0.81877,0.00014,15.96699]
[1779675075101,30.05,77305.2,0.0,-0.81832,0.00014,15.99214]
[1779675080137,30.05,77299.97,0.0,-0.81908,0.00014,15.94924]
[1779675085457,30.05,77301.6,0.0,-0.81884,0.00014,15.96279]
[1779675091213,30.05,77299.71,0.0,-0.81915,0.00014,15.94278]
[1779675096247,30.05,77298.53,0.0,-0.81932,0.00014,15.9331]
[1779675101283,30.05,77298.11,0.0,-0.81938,0.00014,15.92962]
[1779675104303,30.05,77304.09,0.0,-0.81852,0.00014,15.97857]
[1779675109339,30.05,77304.51,0.0,-0.81846,0.00014,15.98164]
[1779675114374,30.05,77304.53,0.0,-0.81847,0.00014,15.98136]
[1779675118402,30.05,77298.64,0.0,-0.81933,0.00014,15.93272]
[1779675123437,30.05,77299.42,0.0,-0.81922,0.00014,15.93894]
[1779675128472,30.05,77300.14,0.0,-0.81912,0.00014,15.94465]
[1779675133507,30.05,77301.72,0.0,-0.81889,0.00014,15.95742]
[1779675134528,30.05,77311.03,0.0,-0.81755,0.00015,16.03351]
[1779675135810,30.05,77331.95,0.0,-0.81449,0.00015,16.20455]
[1779675141572,30.04,77334.14,0.0,-0.81418,0.00015,16.22184]
[1779675146611,30.04,77335.72,0.0,-0.81396,0.00015,16.2339]
[1779675149630,30.04,77343.57,0.0,-0.81282,0.00015,16.29747]
[1779675154665,30.04,77347.47,0.0,-0.8123,0.00015,16.32373]
[1779675159699,30.04,77350.15,0.0,-0.81192,0.00015,16.34426]
[1779675164734,30.03,77353.64,0.0,-0.81143,0.00015,16.37134]
[1779675169770,30.03,77356.06,0.0,-0.8111,0.00015,16.38956]
[1779675174804,30.03,77356.09,0.0,-0.81112,0.00015,16.38835]
[1779675179839,30.02,77355.66,0.0,-0.81121,0.00015,16.38348]
[1779675181860,30.02,77365.9,0.0,-0.8097,0.00015,16.46606]
[1779675182862,30.02,77371.0,0.0,-0.80895,0.00015,16.50719]
[1779675184876,30.02,77379.91,0.0,-0.80762,0.00015,16.57925]
[1779675186173,30.02,77385.32,0.0,-0.80683,0.00015,16.6223]
[1779675191926,30.01,77368.63,0.0,-0.80939,0.00015,16.48334]
[1779675192932,30.01,77350.35,0.0,-0.81212,0.00015,16.33389]
[1779675194947,30.01,77346.48,0.0,-0.81269,0.00015,16.30211]
[1779675199981,30.01,77349.72,0.0,-0.81223,0.00015,16.32793]
[1779675204015,30.0,77354.82,0.0,-0.81149,0.00015,16.36867]
[1779675209048,30.0,77353.82,0.0,-0.81165,0.00015,16.35947]
[1779675210056,30.0,77346.72,0.0,-0.81271,0.00015,16.3013]
[1779675211062,30.0,77345.56,0.0,-0.81292,0.00015,16.28714]
[1779675213076,30.0,77336.42,0.0,-0.81428,0.00015,16.21181]
[1779675214083,30.0,77332.58,0.0,-0.81485,0.00015,16.18016]
[1779675219119,30.0,77327.78,0.0,-0.81557,0.00015,16.13985]
[1779675222141,30.0,77316.52,0.0,-0.81723,0.00015,16.04695]
[1779675223149,30.0,77302.7,0.0,-0.81924,0.00014,15.93345]
[1779675224155,30.0,77300.86,0.0,-0.81951,0.00014,15.91838]
[1779675229190,30.0,77299.39,0.0,-0.81971,0.00014,15.90659]
[1779675233220,30.0,77309.12,0.0,-0.8183,0.00015,15.98661]
[1779675238256,30.0,77313.66,0.0,-0.81764,0.00015,16.0237]
[1779675243290,30.0,77314.7,0.0,-0.81749,0.00015,16.03211]
[1779675248328,30.0,77315.79,0.0,-0.81734,0.00015,16.04102]
[1779675253362,30.0,77319.28,0.0,-0.81682,0.00015,16.06974]
[1779675258399,30.0,77321.27,0.0,-0.81654,0.00015,16.08594]
[1779675263431,30.0,77321.05,0.0,-0.81657,0.00015,16.08404]
[1779675268467,30.0,77321.99,0.0,-0.81643,0.00015,16.09164]
[1779675273503,30.0,77332.62,0.0,-0.81492,0.00015,16.17406]
[1779675274509,29.99,77337.75,0.0,-0.81417,0.00015,16.21576]
[1779675279544,29.99,77335.3,0.0,-0.81454,0.00015,16.19504]
[1779675283572,29.99,77340.79,0.0,-0.81374,0.00015,16.23944]
[1779675286879,29.99,77335.04,0.0,-0.81459,0.00015,16.1924]
[1779675292635,29.99,77333.31,0.0,-0.81484,0.00015,16.17841]
[1779675297670,29.99,77329.13,0.0,-0.81546,0.00015,16.14359]
[1779675302705,29.99,77319.18,0.0,-0.81693,0.00015,16.06133]
[1779675303712,29.99,77318.55,0.0,-0.81703,0.00015,16.05611]
[1779675308749,29.99,77316.8,0.0,-0.81728,0.00015,16.04161]
[1779675310764,29.99,77307.06,0.0,-0.8187,0.00015,15.96172]
[1779675311771,29.99,77295.86,0.0,-0.82032,0.00014,15.86983]
[1779675312777,29.99,77289.5,0.0,-0.82124,0.00014,15.81747]
[1779675313783,29.99,77287.88,0.0,-0.82147,0.00014,15.80413]
[1779675318818,29.99,77285.33,0.0,-0.82185,0.00014,15.78234]
[1779675320833,29.99,77294.03,0.0,-0.82061,0.00014,15.8533]
[1779675321839,29.99,77305.39,0.0,-0.81897,0.00015,15.94662]
[1779675322847,29.99,77308.83,0.0,-0.81847,0.00015,15.97494]
[1779675327881,29.99,77309.06,0.0,-0.81843,0.00015,15.97711]
[1779675332915,29.99,77304.66,0.0,-0.8191,0.00014,15.93675]
[1779675337238,29.99,77295.77,0.0,-0.82038,0.00014,15.86399]
[1779675342027,29.99,77286.68,0.0,-0.82168,0.00014,15.7896]
[1779675343034,29.99,77285.55,0.0,-0.82185,0.00014,15.7801]
[1779675347308,29.99,77277.3,0.0,-0.82305,0.00014,15.71136]
[1779675353105,29.99,77272.23,0.0,-0.82378,0.00014,15.66914]
[1779675357378,29.98,77264.38,0.0,-0.8249,0.00014,15.60419]
[1779675360155,29.98,77262.78,0.0,-0.82513,0.00014,15.59102]
[1779675362169,29.98,77256.95,0.0,-0.82596,0.00014,15.54307]
[1779675364184,29.99,77263.47,0.0,-0.82503,0.00014,15.59695]
[1779675367448,29.99,77269.02,0.0,-0.82424,0.00014,15.64281]
[1779675373246,29.99,77270.98,0.0,-0.82396,0.00014,15.65882]
[1779675374253,29.99,77260.83,0.0,-0.8254,0.00014,15.57519]
[1779675375260,29.99,77255.86,0.0,-0.82611,0.00014,15.53424]
[1779675377274,29.99,77249.88,0.0,-0.82695,0.00014,15.48518]
[1779675379288,29.99,77247.86,0.0,-0.82723,0.00014,15.46871]
[1779675384324,29.99,77238.91,0.0,-0.82848,0.00014,15.39568]
[1779675387345,29.99,77237.34,0.0,-0.82869,0.00014,15.38334]
[1779675388352,29.99,77226.68,0.0,-0.83018,0.00014,15.29541]
[1779675389360,29.99,77224.12,0.0,-0.83053,0.00014,15.2743]
[1779675394397,29.99,77220.69,0.0,-0.83104,0.00014,15.24169]
[1779675397418,29.99,77214.95,0.0,-0.83184,0.00014,15.19456]
[1779675402451,29.99,77213.55,0.0,-0.83202,0.00014,15.18346]
[1779675406479,29.99,77219.12,0.0,-0.83125,0.00014,15.22965]
[1779675411514,29.99,77219.86,0.0,-0.83114,0.00014,15.23572]
[1779675415542,29.99,77211.11,0.0,-0.83236,0.00014,15.16353]
[1779675416549,29.99,77205.06,0.0,-0.83319,0.00014,15.11367]
[1779675417555,29.99,77203.13,0.0,-0.83345,0.00014,15.09789]
[1779675422591,29.99,77201.49,0.0,-0.83366,0.00014,15.08539]
[1779675423599,29.99,77213.48,0.0,-0.83201,0.00014,15.18435]
[1779675424605,29.99,77206.13,0.0,-0.83302,0.00014,15.12373]
[1779675425613,29.99,77202.16,0.0,-0.83357,0.00014,15.09109]
[1779675427878,30.0,77199.27,0.0,-0.83396,0.00014,15.06761]
[1779675433670,30.0,77204.09,0.0,-0.83327,0.00014,15.10871]
[1779675434674,30.0,77209.41,0.0,-0.83253,0.00014,15.15279]
[1779675439710,30.0,77210.15,0.0,-0.83242,0.00014,15.15954]
[1779675444745,30.0,77210.39,0.0,-0.83238,0.00014,15.16228]
[1779675452801,30.0,77211.07,0.0,-0.8323,0.00014,15.16466]
[1779675458099,30.01,77212.6,0.0,-0.83207,0.00014,15.17808]
[1779675462872,30.01,77208.37,0.0,-0.83264,0.00014,15.14411]
[1779675468172,30.01,77208.08,0.0,-0.83266,0.00014,15.14291]
[1779675470930,30.01,77216.13,0.0,-0.83153,0.00014,15.21015]
[1779675472942,30.01,77221.32,0.0,-0.83081,0.00014,15.25307]
[1779675478242,30.01,77228.36,0.0,-0.82982,0.00014,15.31156]
[1779675479991,30.01,77229.39,0.0,-0.82967,0.00014,15.32013]
[1779675484040,30.01,77231.6,0.0,-0.82937,0.00014,15.33824]
[1779675489071,30.01,77233.05,0.0,-0.82917,0.00014,15.34972]
[1779675490078,30.01,77226.73,0.0,-0.83006,0.00014,15.2975]
[1779675492093,30.01,77222.87,0.0,-0.8306,0.00014,15.26554]
[1779675497127,30.01,77221.2,0.0,-0.83083,0.00014,15.25159]
[1779675502161,30.01,77218.55,0.0,-0.8312,0.00014,15.22965]
[1779675507197,30.01,77221.84,0.0,-0.83074,0.00014,15.25687]
[1779675512232,30.01,77222.64,0.0,-0.83067,0.00014,15.25876]
[1779675517266,30.01,77220.0,0.0,-0.83104,0.00014,15.23676]
[1779675522302,30.01,77217.02,0.0,-0.83146,0.00014,15.21198]
[1779675527339,30.01,77215.74,0.0,-0.83164,0.00014,15.20137]
[1779675532372,30.01,77219.27,0.0,-0.83115,0.00014,15.23034]
[1779675537408,30.01,77218.78,0.0,-0.83122,0.00014,15.2261]
[1779675542443,30.01,77217.75,0.0,-0.83137,0.00014,15.21732]
[1779675545465,30.01,77211.83,0.0,-0.8322,0.00014,15.1683]
[1779675546471,30.01,77208.63,0.0,-0.83264,0.00014,15.14191]
[1779675548486,30.01,77202.3,0.0,-0.83351,0.00014,15.08984]
[1779675553520,30.01,77201.13,0.0,-0.83366,0.00014,15.08093]
[1779675558554,30.01,77202.68,0.0,-0.83343,0.00014,15.09454]
[1779675563591,30.01,77204.17,0.0,-0.83321,0.00014,15.10765]
[1779675568625,30.02,77204.05,0.0,-0.83321,0.00014,15.10749]
[1779675573661,30.02,77204.3,0.0,-0.8332,0.00014,15.10585]
[1779675578695,30.02,77203.94,0.0,-0.83323,0.00014,15.10383]
[1779675583732,30.02,77209.75,0.0,-0.83242,0.00014,15.15271]
[1779675585746,30.02,77214.02,0.0,-0.83182,0.00014,15.18817]
[1779675592793,30.02,77214.69,0.0,-0.83172,0.00014,15.19444]
[1779675597828,30.02,77205.6,0.0,-0.83296,0.00014,15.12011]
[1779675599104,30.02,77205.33,0.0,-0.83299,0.00014,15.1181]
[1779675604877,30.03,77206.18,0.0,-0.83285,0.00014,15.12647]
[1779675609174,30.03,77200.21,0.0,-0.83366,0.00014,15.07829]
[1779675614947,30.03,77200.85,0.0,-0.83354,0.00014,15.08533]
[1779675619982,30.04,77202.86,0.0,-0.83324,0.00014,15.10331]
[1779675625020,30.04,77207.81,0.0,-0.83254,0.00014,15.14533]
[1779675630064,30.04,77208.03,0.0,-0.83249,0.00014,15.14831]
[1779675631061,30.04,77202.47,0.0,-0.83329,0.00014,15.09816]
[1779675638111,30.04,77204.92,0.0,-0.83292,0.00014,15.11985]
[1779675643148,30.05,77204.78,0.0,-0.83292,0.00014,15.11992]
[1779675649456,30.05,77204.82,0.0,-0.83289,0.00014,15.12169]
[1779675655230,30.05,77204.08,0.0,-0.83297,0.00014,15.11696]
[1779675660265,30.06,77203.59,0.0,-0.83302,0.00014,15.11408]
[1779675665300,30.06,77202.6,0.0,-0.83313,0.00014,15.10709]
[1779675670334,30.06,77201.04,0.0,-0.83333,0.00014,15.0954]
[1779675676381,30.06,77204.26,0.0,-0.83286,0.00014,15.12316]
[1779675681411,30.06,77203.84,0.0,-0.83291,0.00014,15.12057]
[1779675689735,30.07,77203.62,0.0,-0.83291,0.00014,15.12032]
[1779675698531,30.07,77203.16,0.0,-0.83298,0.00014,15.11356]
[1779675703566,30.07,77202.57,0.0,-0.83305,0.00014,15.10963]
[1779675709609,30.08,77200.24,0.0,-0.83335,0.00014,15.09162]
[1779675714652,30.08,77197.93,0.0,-0.83365,0.00014,15.07372]
[1779675719678,30.08,77198.78,0.0,-0.83351,0.00014,15.08183]
[1779675725721,30.08,77199.79,0.0,-0.83335,0.00014,15.09142]
[1779675730756,30.09,77202.5,0.0,-0.83296,0.00014,15.11474]
[1779675735791,30.09,77201.36,0.0,-0.8331,0.00014,15.1063]
[1779675740826,30.09,77201.19,0.0,-0.83311,0.00014,15.10589]
[1779675746868,30.09,77198.35,0.0,-0.83348,0.00014,15.08377]
[1779675752910,30.09,77199.27,0.0,-0.83337,0.00014,15.08797]
[1779675754924,30.1,77189.1,0.0,-0.83474,0.00014,15.00546]
[1779675756938,30.1,77182.02,0.0,-0.8357,0.00014,14.94754]
[1779675760965,30.1,77178.08,0.0,-0.83621,0.00014,14.91668]
[1779675766003,30.11,77176.49,0.0,-0.8364,0.00014,14.90564]
[1779675772044,30.11,77174.77,0.0,-0.83659,0.00014,14.89387]
[1779675774059,30.11,77167.53,0.0,-0.83756,0.00014,14.83488]
[1779675778087,30.11,77165.69,0.0,-0.8378,0.00014,14.82039]
[1779675783122,30.11,77166.51,0.0,-0.83769,0.00014,14.82717]
[1779675788157,30.11,77171.16,0.0,-0.83706,0.00014,14.86533]
[1779675792187,30.11,77176.72,0.0,-0.8363,0.00014,14.91133]
[1779675797221,30.11,77177.64,0.0,-0.83616,0.00014,14.9199]
[1779675802256,30.12,77177.68,0.0,-0.83614,0.00014,14.92092]
[1779675807291,30.12,77169.68,0.0,-0.8372,0.00014,14.85644]
[1779675808298,30.12,77167.41,0.0,-0.83751,0.00014,14.83801]
[1779675814340,30.12,77165.66,0.0,-0.83776,0.00014,14.82011]
[1779675819376,30.12,77164.06,0.0,-0.83798,0.00013,14.8071]
[1779675824410,30.12,77162.62,0.0,-0.83817,0.00013,14.79532]
[1779675829446,30.12,77158.38,0.0,-0.83874,0.00013,14.76052]
[1779675834480,30.12,77158.63,0.0,-0.8387,0.00013,14.76273]
[1779675839516,30.12,77159.82,0.0,-0.83854,0.00013,14.77264]
[1779675844550,30.12,77160.83,0.0,-0.8384,0.00013,14.78101]
[1779675849585,30.12,77160.33,0.0,-0.83847,0.00013,14.77696]
[1779675854621,30.12,77160.54,0.0,-0.83844,0.00013,14.77881]
[1779675860945,30.12,77159.83,0.0,-0.83853,0.00013,14.77321]
[1779675862677,30.12,77150.37,0.0,-0.8398,0.00013,14.69549]
[1779675864692,30.12,77147.16,0.0,-0.84023,0.00013,14.66922]
[1779675866707,30.13,77141.86,0.0,-0.84093,0.00013,14.6262]
[1779675871739,30.13,77141.48,0.0,-0.841,0.00013,14.61962]
[1779675875767,30.13,77146.62,0.0,-0.8403,0.00013,14.66272]
[1779675880803,30.13,77150.43,0.0,-0.83978,0.00013,14.69472]
[1779675885838,30.13,77151.33,0.0,-0.83965,0.00013,14.70268]
[1779675890872,30.13,77151.28,0.0,-0.83964,0.00013,14.70275]
[1779675895910,30.13,77150.09,0.0,-0.8398,0.00013,14.69345]
[1779675901986,30.14,77152.21,0.0,-0.8395,0.00013,14.71143]
[1779675903988,30.14,77158.79,0.0,-0.83862,0.00013,14.76565]
[1779675909026,30.14,77148.27,0.0,-0.84002,0.00013,14.67944]
[1779675910035,30.14,77144.99,0.0,-0.84046,0.00013,14.65264]
[1779675914064,30.14,77140.37,0.0,-0.84106,0.00013,14.61551]
[1779675919096,30.14,77136.02,0.0,-0.84162,0.00013,14.58095]
[1779675922117,30.14,77126.77,0.0,-0.84284,0.00013,14.50535]
[1779675923125,30.14,77122.0,0.0,-0.84347,0.00013,14.46602]
[1779675926170,30.14,77118.35,0.0,-0.84395,0.00013,14.43634]
[1779675928188,30.14,77090.75,0.0,-0.84756,0.00013,14.20964]
[1779675929194,30.15,77060.61,0.0,-0.8514,0.00013,13.96473]
[1779675930200,30.15,77048.55,0.0,-0.85292,0.00013,13.86651]
[1779675931467,30.15,77047.65,0.0,-0.85306,0.00013,13.85574]
[1779675933221,30.15,77035.95,0.0,-0.85453,0.00013,13.76021]
[1779675934228,30.15,77031.16,0.0,-0.85512,0.00013,13.72137]
[1779675935235,30.15,77034.2,0.0,-0.85474,0.00013,13.74663]
[1779675940270,30.15,77033.32,0.0,-0.85481,0.00013,13.74152]
[1779675941537,30.16,77039.7,0.0,-0.85399,0.00013,13.7948]
[1779675943291,30.16,77024.71,0.0,-0.85587,0.00012,13.67254]
[1779675944303,30.16,76999.75,0.0,-0.85896,0.00012,13.46926]
[1779675945314,30.16,76979.33,0.0,-0.86145,0.00012,13.30366]
[1779675946320,30.17,76978.68,0.0,-0.86141,0.00012,13.30633]
[1779675948330,30.19,76986.38,0.0,-0.86032,0.00012,13.37841]
[1779675949338,30.19,76993.41,0.0,-0.85945,0.00012,13.43639]
[1779675950344,30.2,76990.2,0.0,-0.85983,0.00012,13.41095]
[1779675955379,30.2,76998.98,0.0,-0.8587,0.00012,13.48575]
[1779675959408,30.21,76987.65,0.0,-0.86006,0.00012,13.39614]
[1779675961679,30.21,77003.62,0.0,-0.85807,0.00012,13.52743]
[1779675964453,30.21,76994.68,0.0,-0.85915,0.00012,13.45624]
[1779675968472,30.22,77002.43,0.0,-0.85816,0.00012,13.52156]
[1779675970486,30.22,77009.23,0.0,-0.8573,0.00012,13.57786]
[1779675971750,30.22,77016.41,0.0,-0.85641,0.00012,13.63674]
[1779675977535,30.22,77016.02,0.0,-0.85642,0.00012,13.63574]
[1779675978541,30.22,77021.75,0.0,-0.8557,0.00012,13.68306]
[1779675983576,30.23,77019.2,0.0,-0.85597,0.00012,13.66503]
[1779675988612,30.23,77014.96,0.0,-0.85647,0.00012,13.63248]
[1779675993646,30.24,77016.69,0.0,-0.85626,0.00012,13.644]
[1779675998681,30.24,77017.28,0.0,-0.85616,0.00012,13.65084]
[1779676000697,30.24,77023.53,0.0,-0.85537,0.00012,13.70251]
[1779676005730,30.25,77018.25,0.0,-0.856,0.00012,13.66124]
[1779676010767,30.25,77018.62,0.0,-0.85592,0.00012,13.6662]
[1779676015811,30.25,77005.34,0.0,-0.85754,0.00012,13.56014]
[1779676016814,30.25,76994.81,0.0,-0.85883,0.00012,13.47505]
[1779676017821,30.26,76995.48,0.0,-0.85873,0.00012,13.48117]
[1779676022112,30.26,77001.64,0.0,-0.85793,0.00012,13.53392]
[1779676023863,30.26,77008.97,0.0,-0.85701,0.00012,13.59482]
[1779676024872,30.26,77009.69,0.0,-0.85691,0.00012,13.60117]
[1779676029905,30.27,77014.33,0.0,-0.8563,0.00012,13.64128]
[1779676032182,30.27,77006.16,0.0,-0.8573,0.00012,13.57568]
[1779676033934,30.27,76999.27,0.0,-0.85813,0.00012,13.52063]
[1779676034943,30.27,76997.74,0.0,-0.85831,0.00012,13.5088]
[1779676037961,30.28,76988.77,0.0,-0.85938,0.00012,13.43784]
[1779676038968,30.28,76984.68,0.0,-0.85988,0.00012,13.40507]
[1779676040982,30.28,76981.46,0.0,-0.86026,0.00012,13.37991]
[1779676042257,30.28,76987.71,0.0,-0.85948,0.00012,13.43115]
[1779676044009,30.28,76992.04,0.0,-0.85893,0.00012,13.46753]
[1779676046018,30.29,76998.25,0.0,-0.85815,0.00012,13.51925]
[1779676051052,30.29,77001.07,0.0,-0.8578,0.00012,13.5405]
[1779676054075,30.29,77006.78,0.0,-0.85707,0.00012,13.58853]
[1779676059108,30.3,77009.51,0.0,-0.85669,0.00012,13.61325]
[1779676060115,30.3,77017.52,0.0,-0.85569,0.00012,13.67887]
[1779676061122,30.3,77020.76,0.0,-0.85528,0.00012,13.70562]
[1779676066157,30.3,77023.52,0.0,-0.8549,0.00012,13.7298]
[1779676071193,30.31,77022.99,0.0,-0.85494,0.00012,13.72729]
[1779676076228,30.31,77023.31,0.0,-0.85488,0.00012,13.73158]
[1779676081262,30.31,77017.89,0.0,-0.85552,0.00012,13.68928]
[1779676086297,30.32,77021.34,0.0,-0.85507,0.00012,13.71915]
[1779676091332,30.32,77024.07,0.0,-0.8547,0.00013,13.74293]
[1779676096372,30.32,77030.84,0.0,-0.85383,0.00013,13.79945]
[1779676099393,30.32,77034.49,0.0,-0.85336,0.00013,13.82978]
[1779676104429,30.33,77034.14,0.0,-0.85339,0.00013,13.82778]
[1779676107451,30.33,77022.73,0.0,-0.85481,0.00012,13.73544]
[1779676108459,30.33,77011.43,0.0,-0.85622,0.00012,13.64388]
[1779676109465,30.33,77007.99,0.0,-0.85664,0.00012,13.61634]
[1779676114500,30.33,77008.77,0.0,-0.85654,0.00012,13.62031]
[1779676119535,30.34,77012.85,0.0,-0.856,0.00012,13.65555]
[1779676121549,30.34,77018.23,0.0,-0.85532,0.00012,13.70038]
[1779676126585,30.34,77019.17,0.0,-0.85517,0.00012,13.70968]
[1779676131619,30.35,77015.44,0.0,-0.85561,0.00012,13.6812]
[1779676136654,30.35,77016.62,0.0,-0.85544,0.00012,13.69256]
[1779676141689,30.35,77016.75,0.0,-0.85539,0.00012,13.6953]
[1779676142967,30.35,77031.26,0.0,-0.85357,0.00013,13.81346]
[1779676143706,30.35,77031.26,0.0,-0.85357,0.00013,13.81363]
[1779676148739,30.36,77030.46,0.0,-0.85365,0.00013,13.80826]
[1779676153774,30.36,77029.61,0.0,-0.85375,0.00013,13.80233]
[1779676158810,30.36,77032.87,0.0,-0.85332,0.00013,13.82964]
[1779676163114,30.36,77039.97,0.0,-0.85242,0.00013,13.88816]
[1779676168878,30.36,77038.33,0.0,-0.8526,0.00013,13.87658]
[1779676173915,30.36,77040.52,0.0,-0.85236,0.00013,13.88989]
[1779676178949,30.36,77037.83,0.0,-0.8527,0.00013,13.86805]
[1779676183986,30.36,77037.74,0.0,-0.85271,0.00013,13.86728]
[1779676189025,30.36,77034.92,0.0,-0.85306,0.00013,13.84432]
[1779676194060,30.36,77037.18,0.0,-0.85278,0.00013,13.86262]
[1779676195071,30.36,77042.65,0.0,-0.85209,0.00013,13.90736]
[1779676196074,30.36,77051.16,0.0,-0.851,0.00013,13.97678]
[1779676197084,30.36,77051.78,0.0,-0.85092,0.00013,13.98194]
[1779676199095,30.37,77057.72,0.0,-0.85017,0.00013,14.03046]
[1779676202117,30.37,77058.22,0.0,-0.8501,0.00013,14.03487]
[1779676207155,30.37,77055.59,0.0,-0.85041,0.00013,14.01501]
[1779676209170,30.37,77040.14,0.0,-0.85236,0.00013,13.88975]
[1779676210174,30.37,77042.39,0.0,-0.85207,0.00013,13.90829]
[1779676215212,30.37,77036.26,0.0,-0.85283,0.00013,13.85948]
[1779676216221,30.37,77029.63,0.0,-0.85366,0.00013,13.80587]
[1779676218230,30.37,77027.24,0.0,-0.85394,0.00013,13.78718]
[1779676223264,30.38,77033.58,0.0,-0.85312,0.00013,13.84055]
[1779676224271,30.38,77040.35,0.0,-0.85226,0.00013,13.89589]
[1779676225278,30.38,77043.5,0.0,-0.85186,0.00013,13.92173]
[1779676230313,30.38,77044.09,0.0,-0.85177,0.00013,13.92754]
[1779676235348,30.38,77043.19,0.0,-0.8519,0.00013,13.91667]
[1779676240383,30.38,77043.27,0.0,-0.85188,0.00013,13.91839]
[1779676245419,30.39,77042.76,0.0,-0.85192,0.00013,13.91533]
[1779676250454,30.39,77042.06,0.0,-0.852,0.00013,13.91076]
[1779676254481,30.39,77035.03,0.0,-0.85287,0.00013,13.85457]
[1779676255489,30.39,77036.36,0.0,-0.85269,0.00013,13.86568]
[1779676260523,30.39,77036.7,0.0,-0.85263,0.00013,13.8699]
[1779676261531,30.39,77042.12,0.0,-0.85194,0.00013,13.91422]
[1779676263823,30.4,77063.07,0.0,-0.84927,0.00013,14.08536]
[1779676265562,30.4,77066.0,0.0,-0.84889,0.00013,14.10945]
[1779676272611,30.4,77066.88,0.0,-0.84875,0.00013,14.11816]
[1779676276690,30.4,77075.69,0.0,-0.84761,0.00013,14.1906]
[1779676278662,30.4,77083.2,0.0,-0.84663,0.00013,14.25194]
[1779676283989,30.4,77085.75,0.0,-0.8463,0.00013,14.27297]
[1779676289739,30.4,77086.32,0.0,-0.84622,0.00013,14.27791]
[1779676292761,30.4,77080.3,0.0,-0.84703,0.00013,14.22456]
[1779676297794,30.41,77072.9,0.0,-0.84797,0.00013,14.16511]
[1779676302830,30.41,77072.93,0.0,-0.84796,0.00013,14.16579]
[1779676307865,30.41,77083.42,0.0,-0.84662,0.00013,14.25064]
[1779676312900,30.4,77076.91,0.0,-0.84747,0.00013,14.19682]
[1779676317935,30.4,77071.44,0.0,-0.84818,0.00013,14.1519]
[1779676319950,30.4,77076.45,0.0,-0.84754,0.00013,14.19248]
[1779676324984,30.4,77077.77,0.0,-0.84737,0.00013,14.20321]
[1779676330019,30.4,77078.72,0.0,-0.84724,0.00013,14.21175]
[1779676335055,30.41,77074.81,0.0,-0.84773,0.00013,14.18062]
[1779676340089,30.41,77077.86,0.0,-0.84733,0.00013,14.20559]
[1779676345128,30.41,77080.98,0.0,-0.84692,0.00013,14.23161]
[1779676350163,30.41,77080.89,0.0,-0.84692,0.00013,14.2315]
[1779676355199,30.41,77078.33,0.0,-0.84728,0.00013,14.20666]
[1779676360237,30.41,77082.55,0.0,-0.84673,0.00013,14.24168]
[1779676362250,30.41,77090.02,0.0,-0.84576,0.00013,14.30265]
[1779676363550,30.41,77093.48,0.0,-0.84531,0.00013,14.33083]
[1779676369300,30.41,77093.78,0.0,-0.84527,0.00013,14.3331]
[1779676374336,30.41,77089.07,0.0,-0.84588,0.00013,14.29471]
[1779676379371,30.41,77092.65,0.0,-0.84542,0.00013,14.32381]
[1779676383400,30.41,77105.82,0.0,-0.84371,0.00013,14.43084]
[1779676384405,30.41,77107.18,0.0,-0.84353,0.00013,14.44173]
[1779676389440,30.41,77105.64,0.0,-0.84375,0.00013,14.42829]
[1779676395482,30.41,77105.13,0.0,-0.84383,0.00013,14.42312]
[1779676400517,30.4,77105.16,0.0,-0.84384,0.00013,14.42259]
[1779676405552,30.4,77099.62,0.0,-0.84458,0.00013,14.37673]
[1779676406558,30.4,77099.77,0.0,-0.84456,0.00013,14.37787]
[1779676411595,30.4,77096.27,0.0,-0.84506,0.00013,14.34452]
[1779676416629,30.4,77095.44,0.0,-0.84517,0.00013,14.33766]
[1779676421666,30.4,77095.31,0.0,-0.84518,0.00013,14.33655]
[1779676426699,30.4,77093.47,0.0,-0.84542,0.00013,14.32153]
[1779676427707,30.4,77098.57,0.0,-0.84476,0.00013,14.363]
[1779676432741,30.4,77099.5,0.0,-0.84464,0.00013,14.37024]
[1779676437776,30.4,77096.03,0.0,-0.8451,0.00013,14.34176]
[1779676440799,30.4,77086.88,0.0,-0.84629,0.00013,14.26731]
[1779676441810,30.4,77080.25,0.0,-0.84714,0.00013,14.21349]
[1779676444116,30.4,77070.46,0.0,-0.84839,0.00013,14.13426]
[1779676447847,30.4,77066.79,0.0,-0.84885,0.00013,14.10524]
[1779676450869,30.4,77061.45,0.0,-0.84953,0.00013,14.06207]
[1779676454187,30.4,77052.9,0.0,-0.85061,0.00013,13.99296]
[1779676455904,30.41,77049.93,0.0,-0.85098,0.00013,13.96921]
[1779676458926,30.41,77041.55,0.0,-0.85204,0.00013,13.90157]
[1779676461947,30.41,77035.57,0.0,-0.85279,0.00013,13.85306]
[1779676466983,30.41,77035.3,0.0,-0.85282,0.00013,13.85107]
[1779676470003,30.41,77028.22,0.0,-0.85371,0.00013,13.79386]
[1779676472018,30.41,77015.3,0.0,-0.85535,0.00012,13.68492]
[1779676477057,30.41,77009.09,0.0,-0.8561,0.00012,13.63614]
[1779676482092,30.41,77010.74,0.0,-0.85587,0.00012,13.6512]
[1779676484404,30.42,77003.24,0.0,-0.85679,0.00012,13.59108]
[1779676485114,30.42,77003.79,0.0,-0.85671,0.00012,13.59594]
[1779676486120,30.42,76998.68,0.0,-0.85734,0.00012,13.55502]
[1779676492162,30.42,77002.0,0.0,-0.85691,0.00012,13.58291]
[1779676497197,30.42,77001.04,0.0,-0.85701,0.00012,13.57606]
[1779676500224,30.42,77007.45,0.0,-0.85621,0.00012,13.62858]
[1779676504547,30.42,77021.33,0.0,-0.85448,0.00012,13.7416]
[1779676505254,30.42,77021.33,0.0,-0.85447,0.00012,13.7419]
[1779676511298,30.43,77026.75,0.0,-0.85377,0.00013,13.78729]
[1779676514617,30.43,77019.67,0.0,-0.85465,0.00012,13.73058]
[1779676520360,30.43,77021.77,0.0,-0.85436,0.00012,13.74923]
[1779676525394,30.43,77018.73,0.0,-0.85472,0.00012,13.72596]
[1779676530430,30.43,77016.81,0.0,-0.85495,0.00012,13.71075]
[1779676533451,30.44,77023.04,0.0,-0.8542,0.00012,13.75746]
[1779676536474,30.44,77017.19,0.0,-0.85492,0.00012,13.71079]
[1779676539493,30.44,77007.21,0.0,-0.85615,0.00012,13.63035]
[1779676540500,30.44,77003.44,0.0,-0.85661,0.00012,13.59997]
[1779676542515,30.44,77001.66,0.0,-0.85683,0.00012,13.58592]
[1779676544829,30.44,76992.56,0.0,-0.85794,0.00012,13.51308]
[1779676550570,30.44,76993.27,0.0,-0.85783,0.00012,13.52026]
[1779676555605,30.45,77003.9,0.0,-0.8565,0.00012,13.60751]
[1779676556612,30.45,77005.21,0.0,-0.85633,0.00012,13.61825]
[1779676558627,30.45,77010.35,0.0,-0.85569,0.00012,13.6601]
[1779676563670,30.45,77025.52,0.0,-0.85377,0.00013,13.78473]
[1779676564677,30.45,77028.92,0.0,-0.85335,0.00013,13.81249]
[1779676569712,30.45,77028.63,0.0,-0.85337,0.00013,13.81098]
[1779676574747,30.45,77029.56,0.0,-0.85324,0.00013,13.81937]
[1779676579782,30.46,77036.95,0.0,-0.8523,0.00013,13.8801]
[1779676580789,30.46,77038.07,0.0,-0.85215,0.00013,13.88926]
[1779676583810,30.46,77046.64,0.0,-0.85107,0.00013,13.95895]
[1779676584818,30.46,77048.43,0.0,-0.85084,0.00013,13.97337]
[1779676587838,30.46,77055.06,0.0,-0.85,0.00013,14.02728]
[1779676592874,30.46,77063.65,0.0,-0.84894,0.00013,14.09232]
[1779676597911,30.46,77065.9,0.0,-0.84865,0.00013,14.11078]
[1779676602945,30.46,77066.11,0.0,-0.84862,0.00013,14.11272]
[1779676607980,30.46,77071.76,0.0,-0.84788,0.00013,14.15976]
[1779676613016,30.46,77072.82,0.0,-0.84772,0.00013,14.16964]
[1779676618052,30.46,77070.26,0.0,-0.84803,0.00013,14.15027]
[1779676621073,30.47,77075.92,0.0,-0.84729,0.00013,14.19702]
[1779676625423,30.47,77081.06,0.0,-0.84661,0.00013,14.23948]
[1779676631142,30.47,77082.05,0.0,-0.84647,0.00013,14.24833]
[1779676636181,30.47,77080.05,0.0,-0.84672,0.00013,14.23267]
[1779676641215,30.47,77078.93,0.0,-0.84685,0.00013,14.22428]
[1779676644238,30.47,77070.35,0.0,-0.84795,0.00013,14.15515]
[1779676650278,30.47,77066.95,0.0,-0.84836,0.00013,14.1289]
[1779676653300,30.48,77072.07,0.0,-0.84774,0.00013,14.16645]
[1779676658334,30.48,77072.51,0.0,-0.84767,0.00013,14.17069]
[1779676663370,30.48,77075.22,0.0,-0.84731,0.00013,14.19332]
[1779676668406,30.48,77075.29,0.0,-0.84729,0.00013,14.19459]
[1779676673444,30.48,77079.06,0.0,-0.84679,0.00013,14.22581]
[1779676678481,30.48,77079.57,0.0,-0.84672,0.00013,14.23048]
[1779676683837,30.48,77080.98,0.0,-0.84653,0.00013,14.24234]
[1779676689557,30.48,77079.62,0.0,-0.8467,0.00013,14.23182]
[1779676694592,30.49,77079.76,0.0,-0.84667,0.00013,14.23344]
[1779676697621,30.49,77070.34,0.0,-0.84788,0.00013,14.15735]
[1779676699636,30.49,77068.81,0.0,-0.84807,0.00013,14.14536]
[1779676704670,30.49,77065.64,0.0,-0.84846,0.00013,14.12073]
[1779676709706,30.49,77060.92,0.0,-0.84904,0.00013,14.08355]
[1779676712726,30.49,77054.74,0.0,-0.84986,0.00013,14.0296]
[1779676717761,30.5,77059.14,0.0,-0.84927,0.00013,14.0666]
[1779676720783,30.5,77062.69,0.0,-0.84881,0.00013,14.09593]
[1779676725817,30.5,77066.91,0.0,-0.84826,0.00013,14.13092]
[1779676729848,30.5,77080.35,0.0,-0.84652,0.00013,14.2404]
[1779676730853,30.5,77080.35,0.0,-0.84652,0.00013,14.24044]
[1779676735888,30.5,77082.36,0.0,-0.84626,0.00013,14.25673]
[1779676742936,30.5,77083.58,0.0,-0.84611,0.00013,14.26664]
[1779676747970,30.5,77086.3,0.0,-0.84575,0.00013,14.28875]
[1779676753006,30.5,77089.45,0.0,-0.84535,0.00013,14.31432]
[1779676758042,30.5,77092.36,0.0,-0.84497,0.00013,14.33761]
[1779676763075,30.5,77094.37,0.0,-0.84472,0.00013,14.35349]
[1779676768110,30.5,77091.29,0.0,-0.84513,0.00013,14.32804]
[1779676773146,30.5,77091.03,0.0,-0.8452,0.00013,14.32106]
[1779676778181,30.5,77091.33,0.0,-0.84517,0.00013,14.32333]
[1779676783216,30.5,77090.55,0.0,-0.84527,0.00013,14.3169]
[1779676788251,30.5,77090.92,0.0,-0.84522,0.00013,14.31982]
[1779676793286,30.5,77090.05,0.0,-0.84534,0.00013,14.31269]
[1779676798321,30.5,77090.29,0.0,-0.84531,0.00013,14.31458]
[1779676801342,30.49,77080.29,0.0,-0.84661,0.00013,14.233]
[1779676809398,30.49,77080.34,0.0,-0.84661,0.00013,14.23265]
[1779676814761,30.49,77077.16,0.0,-0.84702,0.00013,14.20729]
[1779676816448,30.49,77072.79,0.0,-0.84758,0.00013,14.1719]
[1779676817457,30.49,77064.25,0.0,-0.84867,0.00013,14.10263]
[1779676818460,30.49,77058.05,0.0,-0.84947,0.00013,14.05215]
[1779676823496,30.49,77056.11,0.0,-0.84973,0.00013,14.03575]
[1779676824832,30.49,77061.47,0.0,-0.84904,0.00013,14.07921]
[1779676830545,30.49,77059.87,0.0,-0.84925,0.00013,14.06571]
[1779676833565,30.49,77054.19,0.0,-0.85003,0.00013,14.01442]
[1779676838602,30.49,77052.42,0.0,-0.85026,0.00013,13.99927]
[1779676843652,30.49,77048.06,0.0,-0.85083,0.00013,13.96317]
[1779676848672,30.49,77048.75,0.0,-0.85075,0.00013,13.9681]
[1779676853707,30.48,77044.39,0.0,-0.85132,0.00013,13.93194]
[1779676858743,30.48,77042.74,0.0,-0.85154,0.00013,13.91789]
[1779676863779,30.48,77039.18,0.0,-0.852,0.00013,13.88836]
[1779676868814,30.48,77039.27,0.0,-0.852,0.00013,13.88853]
[1779676873847,30.48,77039.57,0.0,-0.85197,0.00013,13.89027]
[1779676878883,30.48,77037.52,0.0,-0.85224,0.00013,13.87301]
[1779676884924,30.48,77038.26,0.0,-0.85216,0.00013,13.87828]
[1779676889960,30.47,77035.58,0.0,-0.8525,0.00013,13.85595]
[1779676891975,30.47,77029.7,0.0,-0.85328,0.00013,13.80355]
[1779676897014,30.47,77028.51,0.0,-0.85344,0.00013,13.79374]
[1779676901037,30.47,77033.42,0.0,-0.85282,0.00013,13.83323]
[1779676906072,30.47,77033.65,0.0,-0.8528,0.00013,13.83456]
[1779676911107,30.47,77033.21,0.0,-0.85287,0.00013,13.83042]
[1779676916143,30.47,77032.94,0.0,-0.85291,0.00013,13.82766]
[1779676920170,30.47,77017.57,0.0,-0.85484,0.00012,13.70288]
[1779676921178,30.47,77010.21,0.0,-0.85575,0.00012,13.64339]
[1779676922188,30.47,77011.29,0.0,-0.85562,0.00012,13.65199]
[1779676926212,30.47,77018.9,0.0,-0.85467,0.00012,13.71417]
[1779676928226,30.47,77024.64,0.0,-0.85394,0.00013,13.76087]
[1779676930240,30.47,77026.08,0.0,-0.85376,0.00013,13.77264]
[1779676935276,30.47,77024.54,0.0,-0.85395,0.00013,13.76048]
[1779676941322,30.47,77023.74,0.0,-0.85404,0.00013,13.75452]
[1779676943337,30.47,77030.89,0.0,-0.85314,0.00013,13.81262]
[1779676945674,30.47,77033.28,0.0,-0.85284,0.00013,13.83205]
[1779676950387,30.47,77037.62,0.0,-0.8523,0.00013,13.8671]
[1779676955745,30.47,77037.64,0.0,-0.85234,0.00013,13.86232]
[1779676962471,30.47,77041.04,0.0,-0.85192,0.00013,13.88922]
[1779676967507,30.47,77040.6,0.0,-0.85198,0.00013,13.88523]
[1779676969523,30.47,77060.67,0.0,-0.84944,0.00013,14.04747]
[1779676970527,30.47,77066.65,0.0,-0.84869,0.00013,14.09564]
[1779676975890,30.46,77070.86,0.0,-0.84818,0.00013,14.12792]
[1779676981603,30.46,77065.93,0.0,-0.84884,0.00013,14.08575]
[1779676984626,30.46,77059.35,0.0,-0.8497,0.00013,14.03158]
[1779676989660,30.46,77058.95,0.0,-0.84976,0.00013,14.02724]
[1779676994694,30.45,77060.76,0.0,-0.84955,0.00013,14.04089]
[1779676997717,30.45,77069.65,0.0,-0.84842,0.00013,14.11234]
[1779677002751,30.45,77072.02,0.0,-0.84814,0.00013,14.13011]
[1779677004766,30.45,77077.06,0.0,-0.84751,0.00013,14.17038]
[1779677009801,30.45,77078.21,0.0,-0.84739,0.00013,14.17791]
[1779677014835,30.44,77076.82,0.0,-0.84764,0.00013,14.16019]
[1779677019870,30.44,77078.44,0.0,-0.84745,0.00013,14.17212]
[1779677026244,30.44,77077.71,0.0,-0.84755,0.00013,14.16564]
[1779677031972,30.44,77078.87,0.0,-0.84741,0.00013,14.17441]
[1779677037011,30.44,77078.39,0.0,-0.84748,0.00013,14.16992]
[1779677042047,30.43,77079.0,0.0,-0.84741,0.00013,14.17436]
[1779677047080,30.43,77078.79,0.0,-0.84745,0.00013,14.17222]
[1779677052116,30.43,77077.77,0.0,-0.8476,0.00013,14.16244]
[1779677057152,30.43,77077.11,0.0,-0.84772,0.00013,14.15534]
[1779677062187,30.42,77075.97,0.0,-0.84789,0.00013,14.14444]
[1779677067221,30.42,77076.83,0.0,-0.8478,0.00013,14.14992]
[1779677072256,30.42,77078.17,0.0,-0.84769,0.00013,14.15476]
[1779677075278,30.42,77083.32,0.0,-0.84704,0.00013,14.19578]
[1779677077292,30.42,77084.89,0.0,-0.84685,0.00013,14.20786]
[1779677082326,30.41,77083.82,0.0,-0.847,0.00013,14.19843]
[1779677087362,30.41,77084.41,0.0,-0.84693,0.00013,14.20274]
[1779677090382,30.41,77089.78,0.0,-0.84624,0.00013,14.24612]
[1779677092397,30.41,77089.49,0.0,-0.84628,0.00013,14.24342]
[1779677098440,30.41,77090.18,0.0,-0.84621,0.00013,14.24793]
[1779677103474,30.41,77096.33,0.0,-0.84541,0.00013,14.29823]
[1779677104481,30.41,77099.4,0.0,-0.84501,0.00013,14.3232]
[1779677106822,30.41,77090.81,0.0,-0.84613,0.00013,14.25309]
[1779677108510,30.41,77087.24,0.0,-0.84659,0.00013,14.22406]
[1779677113545,30.41,77084.43,0.0,-0.84696,0.00013,14.20132]
[1779677118580,30.41,77083.98,0.0,-0.847,0.00013,14.19819]
[1779677121603,30.41,77078.72,0.0,-0.84768,0.00013,14.15556]
[1779677126970,30.41,77077.73,0.0,-0.84781,0.00013,14.14719]
[1779677132679,30.41,77082.31,0.0,-0.84729,0.00013,14.17833]
[1779677137714,30.4,77085.03,0.0,-0.84696,0.00013,14.19899]
[1779677143756,30.41,77088.99,0.0,-0.84643,0.00013,14.2319]
[1779677148790,30.41,77091.54,0.0,-0.84611,0.00013,14.25256]
[1779677153826,30.4,77088.73,0.0,-0.84648,0.00013,14.22934]
[1779677157189,30.4,77082.16,0.0,-0.84733,0.00013,14.17552]
[1779677160877,30.4,77076.79,0.0,-0.84803,0.00013,14.13127]
[1779677165913,30.4,77073.69,0.0,-0.84845,0.00013,14.10468]
[1779677167259,30.4,77057.37,0.0,-0.85054,0.00013,13.9718]
[1779677169940,30.4,77055.19,0.0,-0.85083,0.00013,13.95377]
[1779677174975,30.4,77050.06,0.0,-0.85149,0.00013,13.91165]
[1779677180012,30.4,77049.54,0.0,-0.85156,0.00013,13.90702]
[1779677185046,30.4,77043.72,0.0,-0.8523,0.00013,13.85935]
[1779677190082,30.4,77041.75,0.0,-0.85255,0.00013,13.84307]
[1779677195118,30.4,77044.54,0.0,-0.85224,0.00013,13.86092]
[1779677197470,30.4,77050.42,0.0,-0.8515,0.00013,13.90854]
[1779677200152,30.4,77044.94,0.0,-0.8522,0.00013,13.86368]
[1779677205189,30.39,77045.42,0.0,-0.85215,0.00013,13.86715]
[1779677211229,30.39,77040.75,0.0,-0.85274,0.00013,13.82875]
[1779677216264,30.39,77038.09,0.0,-0.85308,0.00013,13.80694]
[1779677221300,30.39,77038.67,0.0,-0.85301,0.00013,13.81143]
[1779677224323,30.39,77032.41,0.0,-0.8538,0.00013,13.76046]
[1779677226336,30.39,77031.41,0.0,-0.85393,0.00013,13.75238]
[1779677228349,30.39,77025.07,0.0,-0.85472,0.00013,13.70102]
[1779677232379,30.39,77020.8,0.0,-0.85525,0.00012,13.66688]
[1779677236407,30.39,77028.93,0.0,-0.85422,0.00013,13.73351]
[1779677237414,30.39,77038.24,0.0,-0.85305,0.00013,13.80921]
[1779677238421,30.39,77041.2,0.0,-0.85267,0.00013,13.83326]
[1779677243461,30.39,77040.42,0.0,-0.85278,0.00013,13.82675]
[1779677246478,30.39,77045.7,0.0,-0.85211,0.00013,13.86954]
[1779677247485,30.39,77047.56,0.0,-0.85188,0.00013,13.88455]
[1779677252520,30.39,77049.87,0.0,-0.85163,0.00013,13.89811]
[1779677254535,30.39,77056.66,0.0,-0.85077,0.00013,13.95298]
[1779677256550,30.39,77066.33,0.0,-0.84955,0.00013,14.03122]
[1779677257556,30.39,77067.76,0.0,-0.84937,0.00013,14.04257]
[1779677262595,30.39,77072.74,0.0,-0.84873,0.00013,14.08277]
[1779677264609,30.39,77079.16,0.0,-0.84791,0.00013,14.13494]
[1779677266626,30.39,77077.07,0.0,-0.84818,0.00013,14.11773]
[1779677269644,30.39,77074.4,0.0,-0.84853,0.00013,14.09583]
[1779677274679,30.39,77073.71,0.0,-0.84862,0.00013,14.09011]
[1779677279718,30.39,77081.63,0.0,-0.84762,0.00013,14.15341]
[1779677280724,30.39,77082.39,0.0,-0.84752,0.00013,14.15952]
[1779677283745,30.39,77087.5,0.0,-0.84686,0.00013,14.20085]
[1779677288779,30.39,77085.66,0.0,-0.84711,0.00013,14.18526]
[1779677290793,30.38,77077.01,0.0,-0.84823,0.00013,14.11466]
[1779677292809,30.38,77075.43,0.0,-0.84843,0.00013,14.10177]
[1779677298198,30.38,77077.55,0.0,-0.84816,0.00013,14.11904]
[1779677301871,30.38,77084.25,0.0,-0.8473,0.00013,14.17345]
[1779677303885,30.38,77089.45,0.0,-0.84663,0.00013,14.21552]
[1779677310934,30.38,77087.62,0.0,-0.84688,0.00013,14.19973]
[1779677316977,30.38,77087.3,0.0,-0.84697,0.00013,14.19189]
[1779677323019,30.38,77086.14,0.0,-0.84713,0.00013,14.1819]
[1779677328407,30.38,77089.22,0.0,-0.84674,0.00013,14.20637]
[1779677334097,30.38,77088.88,0.0,-0.8468,0.00013,14.20275]
[1779677339135,30.38,77087.1,0.0,-0.84704,0.00013,14.18753]
[1779677341148,30.38,77076.11,0.0,-0.84846,0.00013,14.09791]
[1779677347189,30.38,77071.86,0.0,-0.84901,0.00013,14.06332]
[1779677352225,30.37,77073.03,0.0,-0.84888,0.00013,14.07149]
[1779677357260,30.37,77074.07,0.0,-0.84877,0.00013,14.07854]
[1779677362295,30.37,77073.67,0.0,-0.84885,0.00013,14.07382]
[1779677367330,30.36,77079.46,0.0,-0.84812,0.00013,14.11958]
[1779677369345,30.36,77082.42,0.0,-0.84774,0.00013,14.14357]
[1779677370351,30.36,77090.87,0.0,-0.84665,0.00013,14.21233]
[1779677371358,30.36,77093.41,0.0,-0.84636,0.00013,14.22825]
[1779677376393,30.36,77096.32,0.0,-0.846,0.00013,14.25089]
[1779677381427,30.36,77101.36,0.0,-0.84536,0.00013,14.29083]
[1779677386463,30.36,77098.31,0.0,-0.84578,0.00013,14.26463]
[1779677388478,30.36,77091.96,0.0,-0.84662,0.00013,14.21236]
[1779677389484,30.35,77086.9,0.0,-0.84728,0.00013,14.17093]
[1779677390491,30.35,77077.74,0.0,-0.84846,0.00013,14.09616]
[1779677391498,30.35,77076.23,0.0,-0.84866,0.00013,14.08383]
[1779677396533,30.35,77078.95,0.0,-0.84831,0.00013,14.10599]
[1779677402575,30.35,77078.31,0.0,-0.84839,0.00013,14.10078]
[1779677408970,30.35,77079.69,0.0,-0.84821,0.00013,14.11203]
[1779677414662,30.35,77084.41,0.0,-0.8476,0.00013,14.15046]
[1779677418689,30.35,77090.39,0.0,-0.84683,0.00013,14.19896]
[1779677423727,30.35,77090.9,0.0,-0.84677,0.00013,14.20265]
[1779677426754,30.35,77081.64,0.0,-0.84798,0.00013,14.12655]
[1779677427778,30.35,77078.86,0.0,-0.84834,0.00013,14.1036]
[1779677433809,30.35,77077.26,0.0,-0.84861,0.00013,14.08447]
[1779677439182,30.35,77078.54,0.0,-0.84847,0.00013,14.09348]
[1779677449281,30.35,77084.67,0.0,-0.84766,0.00013,14.14453]
[1779677451930,30.35,77088.78,0.0,-0.84713,0.00013,14.17824]
[1779677456964,30.35,77088.37,0.0,-0.84718,0.00013,14.17458]
[1779677462012,30.35,77088.34,0.0,-0.84719,0.00013,14.17404]
[1779677465027,30.35,77097.98,0.0,-0.84595,0.00013,14.25236]
[1779677467039,30.35,77098.93,0.0,-0.84583,0.00013,14.25977]
[1779677472074,30.34,77098.29,0.0,-0.84593,0.00013,14.25339]
[1779677475095,30.34,77085.6,0.0,-0.84759,0.00013,14.14919]
[1779677476102,30.34,77079.96,0.0,-0.84832,0.00013,14.10291]
[1779677481140,30.34,77072.98,0.0,-0.84924,0.00013,14.04473]
[1779677486175,30.34,77071.89,0.0,-0.8494,0.00013,14.03483]
[1779677489569,30.34,77078.38,0.0,-0.84857,0.00013,14.0871]
[1779677495238,30.33,77079.21,0.0,-0.84851,0.00013,14.08892]
[1779677500273,30.34,77079.41,0.0,-0.84848,0.00013,14.09077]
[1779677505307,30.33,77082.6,0.0,-0.84809,0.00013,14.11579]
[1779677510344,30.33,77081.2,0.0,-0.84827,0.00013,14.1039]
[1779677515379,30.33,77080.5,0.0,-0.84836,0.00013,14.09834]
[1779677517391,30.33,77075.37,0.0,-0.84902,0.00013,14.05661]
[1779677519780,30.33,77073.19,0.0,-0.84931,0.00013,14.03847]
[1779677525447,30.33,77076.42,0.0,-0.84891,0.00013,14.06372]
[1779677529854,30.33,77088.07,0.0,-0.84742,0.00013,14.15794]
[1779677531490,30.33,77088.63,0.0,-0.84735,0.00013,14.16194]
[1779677536527,30.33,77088.13,0.0,-0.84743,0.00013,14.15738]
[1779677541561,30.33,77088.56,0.0,-0.84738,0.00013,14.16067]
[1779677546601,30.33,77088.03,0.0,-0.84745,0.00013,14.15611]
[1779677551636,30.32,77086.38,0.0,-0.8477,0.00013,14.13786]
[1779677556671,30.32,77086.25,0.0,-0.84772,0.00013,14.13667]
[1779677561704,30.32,77087.98,0.0,-0.8475,0.00013,14.15065]
[1779677566739,30.32,77089.53,0.0,-0.8473,0.00013,14.16315]
[1779677572782,30.32,77086.85,0.0,-0.84765,0.00013,14.14119]
[1779677574795,30.32,77078.53,0.0,-0.84872,0.00013,14.07342]
[1779677580838,30.32,77077.01,0.0,-0.84892,0.00013,14.06085]
[1779677585873,30.32,77076.48,0.0,-0.849,0.00013,14.05573]
[1779677590908,30.32,77077.63,0.0,-0.84887,0.00013,14.06429]
[1779677595950,30.32,77079.33,0.0,-0.84867,0.00013,14.07714]
[1779677600977,30.32,77080.29,0.0,-0.84856,0.00013,14.08386]
[1779677606019,30.31,77079.14,0.0,-0.84873,0.00013,14.0734]
[1779677611048,30.31,77079.0,0.0,-0.8488,0.00013,14.06654]
[1779677616083,30.31,77078.46,0.0,-0.84889,0.00013,14.06095]
[1779677621118,30.31,77083.01,0.0,-0.84832,0.00013,14.09688]
[1779677626152,30.3,77084.99,0.0,-0.84809,0.00013,14.11125]
[1779677631188,30.3,77084.58,0.0,-0.84815,0.00013,14.10756]
[1779677636223,30.3,77081.68,0.0,-0.84853,0.00013,14.08397]
[1779677642265,30.3,77081.46,0.0,-0.84857,0.00013,14.08094]
[1779677647300,30.3,77081.87,0.0,-0.84854,0.00013,14.08308]
[1779677653343,30.3,77081.0,0.0,-0.84868,0.00013,14.07456]
[1779677658378,30.29,77080.31,0.0,-0.84878,0.00013,14.06782]
[1779677663412,30.29,77080.21,0.0,-0.84881,0.00013,14.06595]
[1779677668447,30.29,77081.37,0.0,-0.84868,0.00013,14.07466]
[1779677673482,30.29,77079.68,0.0,-0.84893,0.00013,14.05667]
[1779677678518,30.29,77073.48,0.0,-0.84972,0.00013,14.00627]
[1779677684559,30.29,77072.52,0.0,-0.84985,0.00013,13.99779]
[1779677688589,30.29,77078.26,0.0,-0.84912,0.00013,14.0442]
[1779677690983,30.29,77080.37,0.0,-0.84886,0.00013,14.06107]
[1779677692617,30.29,77085.59,0.0,-0.84819,0.00013,14.10331]
[1779677694630,30.29,77088.48,0.0,-0.84781,0.00013,14.12696]
[1779677696643,30.29,77075.33,0.0,-0.84951,0.00013,14.01959]
[1779677697653,30.29,77054.98,0.0,-0.85211,0.00013,13.85373]
[1779677701055,30.29,77053.59,0.0,-0.85228,0.00013,13.84271]
[1779677703693,30.29,77059.37,0.0,-0.85154,0.00013,13.8901]
[1779677711749,30.29,77058.54,0.0,-0.85164,0.00013,13.88368]
[1779677716784,30.29,77061.67,0.0,-0.85124,0.00013,13.90943]
[1779677718797,30.29,77070.58,0.0,-0.8501,0.00013,13.98216]
[1779677719805,30.29,77073.53,0.0,-0.84972,0.00013,14.00615]
[1779677722826,30.29,77077.55,0.0,-0.84921,0.00013,14.03859]
[1779677727861,30.29,77077.81,0.0,-0.84919,0.00013,14.03994]
[1779677732897,30.29,77073.29,0.0,-0.84982,0.00013,13.99773]
[1779677733903,30.29,77065.55,0.0,-0.85082,0.00013,13.93448]
[1779677734910,30.29,77065.23,0.0,-0.85086,0.00013,13.93185]
[1779677739945,30.29,77067.14,0.0,-0.85061,0.00013,13.94733]
[1779677744980,30.29,77068.9,0.0,-0.85039,0.00013,13.96154]
[1779677750015,30.29,77071.79,0.0,-0.85002,0.00013,13.98496]
[1779677752029,30.28,77077.75,0.0,-0.84926,0.00013,14.03344]
[1779677757064,30.28,77077.03,0.0,-0.84936,0.00013,14.02691]
[1779677762100,30.28,77072.3,0.0,-0.84998,0.00013,13.98765]
[1779677770158,30.28,77072.84,0.0,-0.84993,0.00013,13.9912]
[1779677775192,30.28,77072.66,0.0,-0.84996,0.00013,13.9891]
[1779677779221,30.28,77064.36,0.0,-0.85103,0.00013,13.92084]
[1779677780227,30.28,77059.29,0.0,-0.85168,0.00013,13.87945]
[1779677781614,30.28,77059.55,0.0,-0.85164,0.00013,13.88162]
[1779677787278,30.28,77060.45,0.0,-0.85153,0.00013,13.88917]
[1779677792313,30.28,77058.38,0.0,-0.85182,0.00013,13.86803]
[1779677797350,30.28,77059.15,0.0,-0.85172,0.00013,13.87471]
[1779677802399,30.28,77060.17,0.0,-0.85158,0.00013,13.88346]
[1779677803391,30.28,77036.41,0.0,-0.85459,0.00013,13.68991]
[1779677804398,30.28,77025.57,0.0,-0.85595,0.00013,13.60134]
[1779677809433,30.28,77022.04,0.0,-0.8564,0.00012,13.57221]
[1779677810440,30.28,77028.87,0.0,-0.85555,0.00013,13.62786]
[1779677815475,30.28,77028.19,0.0,-0.85562,0.00013,13.62302]
[1779677820510,30.28,77026.8,0.0,-0.85579,0.00013,13.61186]
[1779677825545,30.28,77030.43,0.0,-0.85534,0.00013,13.64146]
[1779677831972,30.28,77029.36,0.0,-0.85546,0.00013,13.63337]
[1779677837629,30.28,77033.3,0.0,-0.85496,0.00013,13.66592]
[1779677840652,30.28,77038.28,0.0,-0.85433,0.00013,13.70642]
[1779677845687,30.28,77036.95,0.0,-0.85451,0.00013,13.69531]
[1779677850722,30.28,77036.36,0.0,-0.85458,0.00013,13.69019]
[1779677855759,30.28,77038.17,0.0,-0.8544,0.00013,13.69997]
[1779677860793,30.28,77037.93,0.0,-0.85444,0.00013,13.6976]
[1779677865828,30.28,77031.99,0.0,-0.85519,0.00013,13.64882]
[1779677870864,30.28,77033.05,0.0,-0.85506,0.00013,13.65737]
[1779677876906,30.28,77030.76,0.0,-0.85534,0.00013,13.63924]
[1779677881942,30.28,77026.71,0.0,-0.85585,0.00013,13.60625]
[1779677885969,30.28,77018.68,0.0,-0.85685,0.00012,13.54108]
[1779677887988,30.28,77016.21,0.0,-0.85715,0.00012,13.52124]
[1779677893020,30.28,77022.79,0.0,-0.85634,0.00012,13.57435]
[1779677900072,30.28,77022.96,0.0,-0.85632,0.00012,13.57519]
[1779677907123,30.28,77021.29,0.0,-0.85652,0.00012,13.56238]
[1779677912158,30.28,77019.4,0.0,-0.85678,0.00012,13.54307]
[1779677917194,30.28,77019.8,0.0,-0.85672,0.00012,13.54707]
[1779677922228,30.28,77019.95,0.0,-0.85671,0.00012,13.54813]
[1779677927263,30.28,77016.44,0.0,-0.85715,0.00012,13.51931]
[1779677932299,30.28,77020.68,0.0,-0.85662,0.00012,13.55364]
[1779677939347,30.28,77021.58,0.0,-0.85651,0.00012,13.5607]
[1779677944382,30.28,77020.93,0.0,-0.85658,0.00012,13.55621]
[1779677948409,30.29,77026.82,0.0,-0.85584,0.00013,13.60471]
[1779677950805,30.29,77027.1,0.0,-0.8558,0.00013,13.60721]
[1779677956466,30.29,77026.37,0.0,-0.85588,0.00013,13.60161]
[1779677961501,30.29,77025.59,0.0,-0.85598,0.00013,13.59545]
[1779677966536,30.29,77024.72,0.0,-0.85609,0.00012,13.58839]
[1779677972585,30.29,77022.67,0.0,-0.85638,0.00012,13.56711]
[1779677973618,30.29,77016.64,0.0,-0.85713,0.00012,13.51807]
[1779677975632,30.29,77012.84,0.0,-0.8576,0.00012,13.48744]
[1779677978654,30.29,77018.95,0.0,-0.85684,0.00012,13.53741]
[1779677981031,30.29,77024.69,0.0,-0.85612,0.00012,13.5841]
[1779677984697,30.29,77028.14,0.0,-0.85569,0.00013,13.61202]
[1779677989730,30.29,77028.93,0.0,-0.8556,0.00013,13.61804]
[1779677991102,30.29,77022.13,0.0,-0.85645,0.00012,13.56267]
[1779677992751,30.29,77018.59,0.0,-0.85689,0.00012,13.53391]
[1779677997786,30.29,77022.28,0.0,-0.85643,0.00012,13.56372]
[1779678002821,30.29,77019.62,0.0,-0.85677,0.00012,13.54201]
[1779678007875,30.29,77022.07,0.0,-0.85646,0.00012,13.56202]
[1779678008875,30.29,77032.34,0.0,-0.85518,0.00013,13.64558]
[1779678009874,30.29,77046.35,0.0,-0.85341,0.00013,13.75985]
[1779678010881,30.29,77047.19,0.0,-0.8533,0.00013,13.76672]
[1779678012894,30.29,77056.42,0.0,-0.85213,0.00013,13.842]
[1779678013902,30.29,77068.65,0.0,-0.85057,0.00013,13.9417]
[1779678015286,30.29,77085.77,0.0,-0.84837,0.00013,14.08125]
[1779678016925,30.29,77079.67,0.0,-0.84917,0.00013,14.03077]
[1779678017935,30.28,77075.98,0.0,-0.84965,0.00013,14.00037]
[1779678018940,30.28,77082.16,0.0,-0.84885,0.00013,14.05086]
[1779678019948,30.28,77084.93,0.0,-0.84849,0.00013,14.07346]
[1779678023976,30.28,77077.21,0.0,-0.84949,0.00013,14.01032]
[1779678029014,30.28,77078.61,0.0,-0.84931,0.00013,14.02185]
[1779678031031,30.28,77071.62,0.0,-0.85024,0.00013,13.96031]
[1779678032038,30.28,77077.45,0.0,-0.84949,0.00013,14.00801]
[1779678034060,30.29,77081.93,0.0,-0.84891,0.00013,14.04465]
[1779678039087,30.28,77077.29,0.0,-0.84952,0.00013,14.00641]
[1779678044122,30.28,77075.93,0.0,-0.84971,0.00013,13.99428]
[1779678049157,30.28,77075.86,0.0,-0.84973,0.00013,13.9927]
[1779678054192,30.28,77074.78,0.0,-0.84989,0.00013,13.98288]
[1779678059230,30.28,77076.57,0.0,-0.84968,0.00013,13.99642]
[1779678062252,30.27,77065.13,0.0,-0.85115,0.00013,13.90237]
[1779678063255,30.27,77059.46,0.0,-0.85188,0.00013,13.85602]
[1779678064263,30.27,77063.36,0.0,-0.85138,0.00013,13.88781]
[1779678067284,30.27,77055.49,0.0,-0.85239,0.00013,13.82344]
[1779678068290,30.27,77048.02,0.0,-0.85334,0.00013,13.76231]
[1779678069297,30.27,77047.38,0.0,-0.85342,0.00013,13.75695]
[1779678075339,30.27,77041.14,0.0,-0.85422,0.00013,13.70548]
[1779678080375,30.27,77040.22,0.0,-0.85434,0.00013,13.69752]
[1779678085410,30.27,77039.84,0.0,-0.8544,0.00013,13.69383]
[1779678090444,30.27,77040.05,0.0,-0.85438,0.00013,13.69508]
[1779678095480,30.27,77039.68,0.0,-0.85447,0.00013,13.68713]
[1779678100518,30.27,77038.93,0.0,-0.85456,0.00013,13.68175]
[1779678105922,30.27,77039.68,0.0,-0.85444,0.00013,13.68887]
[1779678111593,30.27,77044.07,0.0,-0.85388,0.00013,13.72543]
[1779678115995,30.27,77054.68,0.0,-0.85252,0.00013,13.81254]
[1779678121664,30.28,77057.69,0.0,-0.85214,0.00013,13.83736]
[1779678126704,30.28,77058.01,0.0,-0.85209,0.00013,13.84034]
[1779678131736,30.28,77058.23,0.0,-0.85206,0.00013,13.84255]
[1779678136769,30.28,77060.64,0.0,-0.85174,0.00013,13.86259]
[1779678139790,30.28,77069.48,0.0,-0.85061,0.00013,13.93487]
[1779678142811,30.28,77064.16,0.0,-0.85129,0.00013,13.89157]
[1779678147846,30.28,77063.83,0.0,-0.85132,0.00013,13.88932]
[1779678152882,30.28,77062.79,0.0,-0.85149,0.00013,13.87674]
[1779678153893,30.28,77056.06,0.0,-0.85235,0.00013,13.82178]
[1779678156281,30.28,77045.48,0.0,-0.85369,0.00013,13.73548]
[1779678161959,30.28,77042.19,0.0,-0.8541,0.00013,13.70877]
[1779678166351,30.28,77034.71,0.0,-0.85504,0.00013,13.64787]
[1779678168002,30.28,77032.48,0.0,-0.85532,0.00013,13.62986]
[1779678173037,30.28,77026.97,0.0,-0.85601,0.00013,13.58544]
[1779678175051,30.28,77015.43,0.0,-0.85744,0.00012,13.49204]
[1779678180090,30.28,77013.33,0.0,-0.85768,0.00012,13.47601]
[1779678184115,30.28,77026.18,0.0,-0.85607,0.00013,13.58093]
[1779678185121,30.28,77027.89,0.0,-0.85586,0.00013,13.59486]
[1779678186492,30.28,77018.61,0.0,-0.85702,0.00012,13.51939]
[1779678187136,30.29,77018.61,0.0,-0.85702,0.00012,13.51949]
[1779678188142,30.29,77027.45,0.0,-0.85591,0.00013,13.59164]
[1779678189149,30.29,77029.03,0.0,-0.85571,0.00013,13.60466]
[1779678191163,30.29,77036.96,0.0,-0.85471,0.00013,13.66947]
[1779678194183,30.29,77039.55,0.0,-0.85438,0.00013,13.69071]
[1779678199220,30.29,77040.06,0.0,-0.85432,0.00013,13.69494]
[1779678204254,30.29,77040.16,0.0,-0.8543,0.00013,13.69567]
[1779678209291,30.29,77039.55,0.0,-0.85438,0.00013,13.69056]
[1779678214324,30.29,77041.32,0.0,-0.8542,0.00013,13.70016]
[1779678219359,30.29,77037.22,0.0,-0.85472,0.00013,13.66656]
[1779678224394,30.29,77034.57,0.0,-0.85506,0.00013,13.64485]
[1779678229429,30.29,77029.69,0.0,-0.85567,0.00013,13.60521]
[1779678234464,30.29,77030.63,0.0,-0.85555,0.00013,13.613]
[1779678239499,30.29,77029.22,0.0,-0.85573,0.00013,13.60151]
[1779678244534,30.29,77024.57,0.0,-0.85631,0.00012,13.56345]
[1779678247556,30.29,77018.97,0.0,-0.85701,0.00012,13.51798]
[1779678249569,30.29,77016.36,0.0,-0.85733,0.00012,13.49699]
[1779678251583,30.29,77010.79,0.0,-0.85803,0.00012,13.45146]
[1779678256618,30.28,77010.22,0.0,-0.8581,0.00012,13.44651]
[1779678258631,30.28,77016.0,0.0,-0.85739,0.00012,13.49333]
[1779678259643,30.28,77027.4,0.0,-0.85597,0.00013,13.58591]
[1779678260647,30.28,77034.98,0.0,-0.85502,0.00013,13.64736]
[1779678261657,30.28,77034.82,0.0,-0.85504,0.00013,13.64572]
[1779678266689,30.28,77031.18,0.0,-0.85553,0.00013,13.61454]
[1779678271724,30.28,77029.33,0.0,-0.85581,0.00013,13.5941]
[1779678274745,30.28,77035.83,0.0,-0.85499,0.00013,13.64695]
[1779678277138,30.28,77041.27,0.0,-0.85431,0.00013,13.69143]
[1779678282801,30.28,77041.71,0.0,-0.85425,0.00013,13.69509]
[1779678288843,30.28,77041.14,0.0,-0.85432,0.00013,13.69042]
[1779678293885,30.28,77030.28,0.0,-0.85569,0.00013,13.60204]
[1779678298928,30.28,77028.9,0.0,-0.85585,0.00013,13.5912]
[1779678299933,30.28,77010.99,0.0,-0.85809,0.00012,13.44548]
[1779678300940,30.28,77005.05,0.0,-0.85882,0.00012,13.39723]
[1779678301947,30.28,77005.26,0.0,-0.85879,0.00012,13.39919]
[1779678304968,30.28,77010.43,0.0,-0.85815,0.00012,13.44152]
[1779678307354,30.28,77016.09,0.0,-0.85744,0.00012,13.48756]
[1779678313025,30.28,77016.86,0.0,-0.85736,0.00012,13.49314]
[1779678317421,30.28,77012.13,0.0,-0.85795,0.00012,13.45444]
[1779678323095,30.28,77014.44,0.0,-0.85767,0.00012,13.47289]
[1779678329136,30.28,77014.37,0.0,-0.85768,0.00012,13.47195]
[1779678331150,30.28,77000.22,0.0,-0.85947,0.00012,13.35247]
[1779678336188,30.28,77000.87,0.0,-0.85938,0.00012,13.35833]
[1779678341222,30.28,77011.47,0.0,-0.85807,0.00012,13.44472]
[1779678346257,30.28,77010.53,0.0,-0.85818,0.00012,13.43713]
[1779678351304,30.28,77010.75,0.0,-0.85815,0.00012,13.43892]
[1779678352311,30.28,77018.32,0.0,-0.85721,0.00012,13.50046]
[1779678353317,30.28,77021.26,0.0,-0.85685,0.00012,13.52428]
[1779678358352,30.28,77018.27,0.0,-0.85723,0.00012,13.49949]
[1779678363387,30.28,77016.86,0.0,-0.85741,0.00012,13.48766]
[1779678366408,30.28,77010.45,0.0,-0.85821,0.00012,13.43541]
[1779678371445,30.28,77010.45,0.0,-0.85821,0.00012,13.43546]
[1779678376478,30.28,77012.38,0.0,-0.85797,0.00012,13.4512]
[1779678379499,30.28,77001.88,0.0,-0.85927,0.00012,13.36597]
[1779678381513,30.28,76999.05,0.0,-0.85961,0.00012,13.34325]
[1779678384538,30.28,77006.72,0.0,-0.85866,0.00012,13.40595]
[1779678385542,30.28,77008.05,0.0,-0.85849,0.00012,13.41681]
[1779678390575,30.28,77008.72,0.0,-0.85841,0.00012,13.42241]
[1779678395613,30.28,77004.27,0.0,-0.85899,0.00012,13.38186]
[1779678400648,30.28,77003.58,0.0,-0.85907,0.00012,13.37664]
[1779678404676,30.28,77010.88,0.0,-0.85816,0.00012,13.4362]
[1779678405682,30.28,77015.81,0.0,-0.85755,0.00012,13.47624]
[1779678406689,30.28,77021.35,0.0,-0.85686,0.00012,13.5212]
[1779678408705,30.28,77023.35,0.0,-0.85662,0.00012,13.53717]
[1779678413738,30.28,77023.19,0.0,-0.85665,0.00012,13.53508]
[1779678418774,30.28,77025.49,0.0,-0.85638,0.00012,13.55306]
[1779678423808,30.28,77027.11,0.0,-0.85619,0.00013,13.56551]
[1779678428846,30.27,77024.91,0.0,-0.85647,0.00012,13.54675]
[1779678429854,30.27,77031.5,0.0,-0.85565,0.00013,13.60023]
[1779678430860,30.27,77036.55,0.0,-0.85502,0.00013,13.64111]
[1779678432875,30.27,77039.43,0.0,-0.85466,0.00013,13.66454]
[1779678437909,30.27,77038.2,0.0,-0.8548,0.00013,13.65511]
[1779678442944,30.28,77038.63,0.0,-0.85474,0.00013,13.65923]
[1779678448351,30.28,77034.0,0.0,-0.85531,0.00013,13.62229]
[1779678454024,30.28,77034.91,0.0,-0.85522,0.00013,13.62598]
[1779678456038,30.28,77041.18,0.0,-0.85443,0.00013,13.67739]
[1779678457043,30.28,77048.04,0.0,-0.85356,0.00013,13.7334]
[1779678458421,30.28,77050.63,0.0,-0.85323,0.00013,13.75457]
[1779678465098,30.28,77049.93,0.0,-0.85332,0.00013,13.74884]
[1779678470136,30.28,77046.71,0.0,-0.85373,0.00013,13.72252]
[1779678475169,30.28,77055.29,0.0,-0.85264,0.00013,13.79228]
[1779678476176,30.28,77057.7,0.0,-0.85234,0.00013,13.81178]
[1779678481216,30.28,77054.1,0.0,-0.85281,0.00013,13.78163]
[1779678486257,30.28,77054.66,0.0,-0.85274,0.00013,13.78567]
[1779678488632,30.28,77046.96,0.0,-0.85372,0.00013,13.72268]
[1779678494314,30.28,77044.47,0.0,-0.85404,0.00013,13.70229]
[1779678499349,30.28,77043.06,0.0,-0.85422,0.00013,13.69074]
[1779678502370,30.28,77036.52,0.0,-0.85504,0.00013,13.63746]
[1779678507407,30.28,77027.77,0.0,-0.85614,0.00013,13.56634]
[1779678508773,30.28,77019.85,0.0,-0.85713,0.00012,13.50209]
[1779678512442,30.28,77017.79,0.0,-0.85743,0.00012,13.47995]
[1779678517477,30.27,77021.61,0.0,-0.85697,0.00012,13.51011]
[1779678522512,30.27,77020.26,0.0,-0.85713,0.00012,13.49971]
[1779678527548,30.28,77019.95,0.0,-0.85716,0.00012,13.49779]
[1779678530569,30.28,77025.89,0.0,-0.85641,0.00012,13.54656]
[1779678534611,30.28,77034.62,0.0,-0.85531,0.00013,13.61836]
[1779678539637,30.28,77030.23,0.0,-0.85585,0.00013,13.58311]
[1779678544670,30.28,77031.26,0.0,-0.85572,0.00013,13.5917]
[1779678547690,30.28,77036.47,0.0,-0.85506,0.00013,13.63418]
[1779678550711,30.28,77041.62,0.0,-0.85441,0.00013,13.67651]
[1779678555745,30.28,77041.47,0.0,-0.85442,0.00013,13.67568]
[1779678560781,30.28,77042.54,0.0,-0.85428,0.00013,13.68482]
[1779678566823,30.28,77043.03,0.0,-0.85421,0.00013,13.68927]
[1779678571859,30.28,77044.3,0.0,-0.85408,0.00013,13.69538]
[1779678575886,30.28,77032.18,0.0,-0.8556,0.00013,13.59695]
[1779678576893,30.28,77019.35,0.0,-0.85721,0.00012,13.49248]
[1779678577902,30.28,77014.55,0.0,-0.85781,0.00012,13.4535]
[1779678582935,30.29,77015.86,0.0,-0.85763,0.00012,13.46494]
[1779678587970,30.29,77016.24,0.0,-0.85758,0.00012,13.46792]
[1779678593004,30.29,77018.17,0.0,-0.85733,0.00012,13.48463]
[1779678598044,30.29,77016.89,0.0,-0.85747,0.00012,13.47524]
[1779678603082,30.29,77018.78,0.0,-0.85722,0.00012,13.49169]
[1779678608116,30.29,77019.39,0.0,-0.85713,0.00012,13.49766]
[1779678614519,30.3,77026.28,0.0,-0.85625,0.00013,13.55478]
[1779678620199,30.3,77026.92,0.0,-0.85616,0.00013,13.56067]
[1779678625240,30.3,77030.35,0.0,-0.85572,0.00013,13.58907]
[1779678630275,30.3,77032.25,0.0,-0.85548,0.00013,13.60501]
[1779678635304,30.3,77029.32,0.0,-0.85587,0.00013,13.57716]
[1779678641345,30.3,77030.31,0.0,-0.85574,0.00013,13.586]
[1779678646382,30.3,77031.45,0.0,-0.85558,0.00013,13.59591]
[1779678648396,30.3,77036.86,0.0,-0.8549,0.00013,13.64015]
[1779678650408,30.3,77044.27,0.0,-0.85396,0.00013,13.70086]
[1779678651416,30.3,77046.85,0.0,-0.85363,0.00013,13.72198]
[1779678656452,30.3,77044.46,0.0,-0.85393,0.00013,13.70286]
[1779678660504,30.3,77047.52,0.0,-0.85354,0.00013,13.72797]
[1779678661502,30.3,77052.6,0.0,-0.8529,0.00013,13.76928]
[1779678666537,30.3,77057.12,0.0,-0.85233,0.00013,13.80566]
[1779678671572,30.3,77052.49,0.0,-0.85292,0.00013,13.7676]
[1779678676608,30.3,77041.57,0.0,-0.85431,0.00013,13.67854]
[1779678678621,30.3,77040.4,0.0,-0.85446,0.00013,13.66884]
[1779678685020,30.3,77040.0,0.0,-0.8545,0.00013,13.66578]
[1779678690705,30.3,77039.52,0.0,-0.85456,0.00013,13.6621]
[1779678695089,30.3,77045.3,0.0,-0.85387,0.00013,13.70462]
[1779678696749,30.3,77045.08,0.0,-0.85389,0.00013,13.70298]
[1779678700776,30.3,77039.28,0.0,-0.85462,0.00013,13.65605]
[1779678705809,30.31,77040.47,0.0,-0.85446,0.00013,13.66631]
[1779678712859,30.31,77040.33,0.0,-0.85447,0.00013,13.66576]
[1779678717894,30.31,77046.18,0.0,-0.85373,0.00013,13.71369]
[1779678720915,30.31,77050.96,0.0,-0.85312,0.00013,13.75257]
[1779678725957,30.31,77052.84,0.0,-0.85289,0.00013,13.76769]
[1779678728973,30.31,77043.41,0.0,-0.85408,0.00013,13.69074]
[1779678729986,30.31,77029.09,0.0,-0.85589,0.00013,13.57389]
[1779678730987,30.31,77023.52,0.0,-0.85659,0.00012,13.5284]
[1779678733000,30.3,77020.09,0.0,-0.85702,0.00012,13.50027]
[1779678738035,30.3,77019.94,0.0,-0.85705,0.00012,13.49844]
[1779678744078,30.3,77020.81,0.0,-0.85694,0.00012,13.50566]
[1779678749113,30.31,77021.52,0.0,-0.85684,0.00012,13.51218]
[1779678752137,30.31,77027.9,0.0,-0.85607,0.00013,13.55984]
[1779678757526,30.31,77025.56,0.0,-0.85636,0.00012,13.54135]
[1779678763211,30.31,77022.06,0.0,-0.85679,0.00012,13.5134]
[1779678766233,30.31,77014.36,0.0,-0.85774,0.00012,13.45124]
[1779678768246,30.31,77009.62,0.0,-0.85833,0.00012,13.41288]
[1779678773281,30.31,77010.98,0.0,-0.85816,0.00012,13.42379]
[1779678778316,30.31,77011.18,0.0,-0.85814,0.00012,13.42532]
[1779678783360,30.31,77008.99,0.0,-0.85841,0.00012,13.40755]
[1779678790409,30.31,77009.76,0.0,-0.85831,0.00012,13.4142]
[1779678795445,30.31,77011.55,0.0,-0.85806,0.00012,13.43002]
[1779678800479,30.31,77012.86,0.0,-0.85788,0.00012,13.4419]
[1779678802493,30.32,77018.04,0.0,-0.85723,0.00012,13.48438]
[1779678807877,30.32,77017.59,0.0,-0.85727,0.00012,13.48163]
[1779678809541,30.32,77023.19,0.0,-0.85657,0.00012,13.52744]
[1779678814577,30.32,77022.59,0.0,-0.85667,0.00012,13.5186]
[1779678819629,30.32,77020.29,0.0,-0.85695,0.00012,13.50065]
[1779678821636,30.32,77013.05,0.0,-0.85784,0.00012,13.44225]
[1779678826675,30.32,77012.15,0.0,-0.85794,0.00012,13.43622]
[1779678831707,30.33,77011.66,0.0,-0.85798,0.00012,13.43346]
[1779678838092,30.33,77009.6,0.0,-0.85821,0.00012,13.41794]
[1779678843792,30.33,77013.17,0.0,-0.85774,0.00012,13.44872]
[1779678848163,30.33,77023.41,0.0,-0.85645,0.00012,13.53293]
[1779678849833,30.33,77025.29,0.0,-0.85621,0.00012,13.54863]
[1779678854868,30.34,77026.8,0.0,-0.85601,0.00013,13.56163]
[1779678859903,30.34,77022.77,0.0,-0.8565,0.00012,13.52962]
[1779678864938,30.34,77019.6,0.0,-0.85688,0.00012,13.50484]
[1779678870980,30.34,77023.21,0.0,-0.85642,0.00012,13.53517]
[1779678876018,30.34,77022.65,0.0,-0.85651,0.00012,13.5268]
[1779678881052,30.34,77019.24,0.0,-0.85692,0.00012,13.49995]
[1779678886087,30.35,77022.52,0.0,-0.8565,0.00012,13.52738]
[1779678891121,30.35,77023.29,0.0,-0.8564,0.00012,13.53438]
[1779678894142,30.35,77030.85,0.0,-0.85544,0.00013,13.59617]
[1779678900191,30.35,77030.27,0.0,-0.85551,0.00013,13.59183]
[1779678905220,30.35,77021.46,0.0,-0.85661,0.00012,13.52068]
[1779678906227,30.35,77018.55,0.0,-0.85697,0.00012,13.49714]
[1779678909251,30.35,77013.15,0.0,-0.85763,0.00012,13.45374]
[1779678914285,30.35,77014.02,0.0,-0.85751,0.00012,13.46159]
[1779678919317,30.35,77016.04,0.0,-0.85725,0.00012,13.47872]
[1779678924353,30.35,77020.29,0.0,-0.85671,0.00012,13.51378]
[1779678929390,30.36,77021.01,0.0,-0.85661,0.00012,13.52004]
[1779678934425,30.36,77022.19,0.0,-0.8565,0.00012,13.52537]
[1779678939461,30.36,77022.44,0.0,-0.85646,0.00012,13.52773]
[1779678944496,30.36,77022.2,0.0,-0.85649,0.00012,13.52611]
[1779678949532,30.36,77021.61,0.0,-0.85656,0.00012,13.5217]
[1779678954565,30.36,77022.0,0.0,-0.8565,0.00012,13.52528]
[1779678959601,30.36,77021.74,0.0,-0.85653,0.00012,13.52352]
[1779678963631,30.36,77027.12,0.0,-0.85585,0.00013,13.56732]
[1779678969023,30.36,77024.49,0.0,-0.85618,0.00012,13.54599]
[1779678974706,30.36,77024.24,0.0,-0.85621,0.00012,13.54387]
[1779678980749,30.36,77026.11,0.0,-0.85599,0.00013,13.55869]
[1779678985783,30.36,77025.14,0.0,-0.85611,0.00012,13.55045]
[1779678991825,30.36,77029.08,0.0,-0.85567,0.00013,13.57714]
[1779678996860,30.36,77031.48,0.0,-0.85538,0.00013,13.59608]
[1779679001895,30.36,77031.37,0.0,-0.8554,0.00013,13.59472]
[1779679006930,30.35,77032.14,0.0,-0.85531,0.00013,13.60066]
[1779679009306,30.35,77025.65,0.0,-0.85612,0.00013,13.54771]
[1779679014986,30.35,77024.63,0.0,-0.85626,0.00012,13.539]
[1779679022057,30.35,77028.56,0.0,-0.85576,0.00013,13.57133]
[1779679024067,30.35,77016.56,0.0,-0.85725,0.00012,13.47426]
[1779679025073,30.36,77015.79,0.0,-0.85734,0.00012,13.46828]
[1779679030107,30.36,77014.59,0.0,-0.85748,0.00012,13.45932]
[1779679032121,30.36,77020.76,0.0,-0.85671,0.00012,13.50934]
[1779679034135,30.36,77022.64,0.0,-0.85648,0.00012,13.52442]
[1779679039524,30.36,77023.21,0.0,-0.85642,0.00012,13.52849]
[1779679045211,30.35,77025.22,0.0,-0.85618,0.00012,13.54401]
[1779679050247,30.35,77026.31,0.0,-0.85606,0.00013,13.552]
[1779679058305,30.35,77027.85,0.0,-0.85593,0.00013,13.55851]
[1779679063339,30.35,77034.05,0.0,-0.85516,0.00013,13.60796]
[1779679064347,30.35,77046.66,0.0,-0.85358,0.00013,13.71021]
[1779679065354,30.35,77048.4,0.0,-0.85336,0.00013,13.7243]
[1779679070388,30.35,77053.1,0.0,-0.85277,0.00013,13.76201]
[1779679075424,30.34,77055.79,0.0,-0.85244,0.00013,13.78313]
[1779679080468,30.34,77055.39,0.0,-0.8525,0.00013,13.77925]
[1779679086512,30.34,77057.85,0.0,-0.8522,0.00013,13.79849]
[1779679091549,30.34,77057.83,0.0,-0.85221,0.00013,13.79767]
[1779679096584,30.34,77059.46,0.0,-0.85202,0.00013,13.81028]
[1779679101622,30.34,77058.07,0.0,-0.8522,0.00013,13.79839]
[1779679107663,30.34,77059.48,0.0,-0.85203,0.00013,13.8092]
[1779679112699,30.34,77059.19,0.0,-0.85212,0.00013,13.80154]
[1779679117734,30.33,77058.61,0.0,-0.8522,0.00013,13.79633]
[1779679120088,30.33,77048.42,0.0,-0.8535,0.00013,13.71324]
[1779679121762,30.33,77046.84,0.0,-0.8537,0.00013,13.70045]
[1779679126797,30.33,77046.72,0.0,-0.85371,0.00013,13.69963]
[1779679128811,30.33,77039.67,0.0,-0.85461,0.00013,13.64187]
[1779679133847,30.33,77038.3,0.0,-0.8548,0.00013,13.62975]
[1779679138880,30.33,77038.4,0.0,-0.8548,0.00013,13.62946]
[1779679143916,30.33,77039.14,0.0,-0.85473,0.00013,13.6343]
[1779679148951,30.33,77041.41,0.0,-0.85445,0.00013,13.65224]
[1779679153988,30.33,77042.02,0.0,-0.85437,0.00013,13.65762]
[1779679159022,30.33,77044.16,0.0,-0.85409,0.00013,13.67531]
[1779679164058,30.33,77045.24,0.0,-0.85395,0.00013,13.68426]
[1779679170442,30.33,77046.47,0.0,-0.85379,0.00013,13.6944]
[1779679174131,30.33,77039.04,0.0,-0.85477,0.00013,13.62941]
[1779679176144,30.33,77032.0,0.0,-0.85565,0.00013,13.57241]
[1779679181179,30.33,77031.86,0.0,-0.85568,0.00013,13.57078]
[1779679186213,30.33,77032.83,0.0,-0.85557,0.00013,13.57786]
[1779679191249,30.32,77033.95,0.0,-0.85544,0.00013,13.58608]
[1779679196284,30.32,77031.78,0.0,-0.85573,0.00013,13.56769]
[1779679201319,30.32,77033.02,0.0,-0.85558,0.00013,13.57723]
[1779679205351,30.32,77045.15,0.0,-0.85405,0.00013,13.67578]
[1779679206356,30.32,77050.41,0.0,-0.85338,0.00013,13.71867]
[1779679208368,30.32,77051.08,0.0,-0.8533,0.00013,13.72419]
[1779679213405,30.32,77052.46,0.0,-0.85312,0.00013,13.73545]
[1779679217434,30.32,77056.43,0.0,-0.85262,0.00013,13.76762]
[1779679223473,30.32,77058.12,0.0,-0.85241,0.00013,13.78095]
[1779679228509,30.32,77059.86,0.0,-0.8522,0.00013,13.79466]
[1779679233546,30.32,77060.0,0.0,-0.85223,0.00013,13.79066]
[1779679237573,30.32,77054.58,0.0,-0.85292,0.00013,13.74625]
[1779679241603,30.32,77049.15,0.0,-0.85361,0.00013,13.70191]
[1779679246636,30.32,77048.44,0.0,-0.8537,0.00013,13.69617]
[1779679251671,30.32,77048.43,0.0,-0.8537,0.00013,13.6961]
[1779679256713,30.32,77049.7,0.0,-0.85354,0.00013,13.70639]
[1779679258725,30.32,77057.67,0.0,-0.85253,0.00013,13.77117]
[1779679261745,30.32,77061.01,0.0,-0.85211,0.00013,13.798]
[1779679268808,30.32,77061.88,0.0,-0.85202,0.00013,13.80409]
[1779679269809,30.32,77068.12,0.0,-0.85122,0.00013,13.85479]
[1779679271152,30.31,77074.69,0.0,-0.85039,0.00013,13.90789]
[1779679276859,30.31,77079.53,0.0,-0.84979,0.00013,13.94598]
[1779679281894,30.31,77081.89,0.0,-0.84951,0.00013,13.96363]
[1779679286931,30.3,77080.07,0.0,-0.84978,0.00013,13.94679]
[1779679291964,30.3,77078.26,0.0,-0.85007,0.00013,13.92609]
[1779679296999,30.3,77078.64,0.0,-0.85005,0.00013,13.92721]
[1779679302034,30.29,77077.83,0.0,-0.85018,0.00013,13.91908]
[1779679307069,30.29,77076.3,0.0,-0.8504,0.00013,13.90509]
[1779679312104,30.29,77074.25,0.0,-0.85069,0.00013,13.88689]
[1779679317139,30.29,77071.66,0.0,-0.85104,0.00013,13.86437]
[1779679323188,30.28,77070.52,0.0,-0.85122,0.00013,13.85344]
[1779679328222,30.28,77067.93,0.0,-0.85157,0.00013,13.83114]
[1779679333257,30.28,77068.51,0.0,-0.85151,0.00013,13.83476]
[1779679334264,30.28,77062.85,0.0,-0.85224,0.00013,13.78845]
[1779679339303,30.28,77061.26,0.0,-0.85245,0.00013,13.77484]
[1779679344338,30.28,77046.09,0.0,-0.85438,0.00013,13.65083]
[1779679347359,30.28,77036.08,0.0,-0.85564,0.00013,13.5696]
[1779679349372,30.28,77034.48,0.0,-0.85585,0.00013,13.55628]
[1779679354407,30.27,77028.7,0.0,-0.85662,0.00013,13.50367]
[1779679356420,30.27,77025.65,0.0,-0.85702,0.00012,13.47815]
[1779679361790,30.27,77026.38,0.0,-0.85695,0.00012,13.48232]
[1779679368505,30.27,77029.46,0.0,-0.85658,0.00013,13.50647]
[1779679376561,30.27,77031.23,0.0,-0.85637,0.00013,13.52028]
[1779679381596,30.27,77034.4,0.0,-0.85598,0.00013,13.54573]
[1779679388645,30.26,77038.87,0.0,-0.85543,0.00013,13.58151]
[1779679393684,30.26,77039.89,0.0,-0.8553,0.00013,13.58931]
[1779679398717,30.26,77045.5,0.0,-0.8546,0.00013,13.63507]
[1779679403752,30.27,77048.77,0.0,-0.85417,0.00013,13.66234]
[1779679408789,30.27,77048.01,0.0,-0.85426,0.00013,13.65658]
[1779679409793,30.27,77042.72,0.0,-0.85493,0.00013,13.61356]
[1779679412817,30.27,77037.21,0.0,-0.85565,0.00013,13.56458]
[1779679416844,30.27,77031.31,0.0,-0.85639,0.00013,13.51714]
[1779679421879,30.27,77031.25,0.0,-0.85642,0.00013,13.51522]
[1779679426914,30.26,77033.03,0.0,-0.8562,0.00013,13.52932]
[1779679427920,30.26,77038.75,0.0,-0.85548,0.00013,13.57582]
[1779679432281,30.26,77040.78,0.0,-0.85524,0.00013,13.59139]
[1779679437994,30.26,77040.27,0.0,-0.85532,0.00013,13.58648]
[1779679444034,30.26,77040.47,0.0,-0.85531,0.00013,13.58715]
[1779679449070,30.26,77039.87,0.0,-0.8554,0.00013,13.58143]
[1779679454104,30.26,77037.26,0.0,-0.85571,0.00013,13.56091]
[1779679462491,30.26,77037.47,0.0,-0.85569,0.00013,13.5624]
[1779679468202,30.26,77036.0,0.0,-0.85589,0.00013,13.5495]
[1779679473242,30.26,77034.29,0.0,-0.85615,0.00013,13.53031]
[1779679480287,30.25,77033.83,0.0,-0.85622,0.00013,13.52571]
[1779679485321,30.25,77034.58,0.0,-0.85614,0.00013,13.53118]
[1779679487336,30.25,77027.93,0.0,-0.85698,0.00013,13.47663]
[1779679492701,30.25,77029.57,0.0,-0.8568,0.00013,13.48837]
[1779679498413,30.25,77031.76,0.0,-0.85655,0.00013,13.50433]
[1779679506469,30.24,77032.25,0.0,-0.8565,0.00013,13.50793]
[1779679511506,30.24,77033.3,0.0,-0.85637,0.00013,13.51652]
[1779679517548,30.24,77033.87,0.0,-0.85629,0.00013,13.52126]
[1779679521574,30.25,77039.88,0.0,-0.85554,0.00013,13.57032]
[1779679526611,30.24,77037.68,0.0,-0.85581,0.00013,13.55232]
[1779679530639,30.24,77039.47,0.0,-0.85559,0.00013,13.56679]
[1779679534673,30.24,77045.45,0.0,-0.85488,0.00013,13.61064]
[1779679536681,30.24,77048.45,0.0,-0.85451,0.00013,13.63482]
[1779679541716,30.24,77047.43,0.0,-0.85462,0.00013,13.62721]
[1779679546751,30.25,77050.6,0.0,-0.85421,0.00013,13.65368]
[1779679551785,30.25,77054.68,0.0,-0.85369,0.00013,13.68739]
[1779679556821,30.25,77054.27,0.0,-0.85374,0.00013,13.68433]
[1779679561856,30.25,77056.06,0.0,-0.8535,0.00013,13.69926]
[1779679566892,30.25,77057.74,0.0,-0.85329,0.00013,13.71315]
[1779679571928,30.25,77056.64,0.0,-0.85342,0.00013,13.70428]
[1779679575955,30.25,77050.3,0.0,-0.85423,0.00013,13.65272]
[1779679577970,30.25,77049.65,0.0,-0.85431,0.00013,13.64763]
[1779679583008,30.25,77045.95,0.0,-0.85479,0.00013,13.61651]
[1779679585024,30.25,77040.85,0.0,-0.85544,0.00013,13.57464]
[1779679587040,30.25,77037.75,0.0,-0.85583,0.00013,13.54923]
[1779679591063,30.25,77030.54,0.0,-0.85679,0.00013,13.48514]
[1779679596101,30.24,77032.32,0.0,-0.85658,0.00013,13.49838]
[1779679601134,30.24,77033.38,0.0,-0.85647,0.00013,13.50582]
[1779679603474,30.24,77020.63,0.0,-0.85807,0.00012,13.40136]
[1779679606169,30.24,77018.74,0.0,-0.85831,0.00012,13.38584]
[1779679609190,30.24,77025.95,0.0,-0.85742,0.00012,13.44426]
[1779679614225,30.24,77025.4,0.0,-0.85748,0.00012,13.44031]
[1779679619260,30.24,77023.17,0.0,-0.85774,0.00012,13.42328]
[1779679624295,30.24,77022.37,0.0,-0.85783,0.00012,13.41746]
[1779679629330,30.24,77019.75,0.0,-0.85814,0.00012,13.39661]
[1779679634365,30.25,77016.82,0.0,-0.8585,0.00012,13.37358]
[1779679639400,30.25,77015.58,0.0,-0.85864,0.00012,13.36447]
[1779679643755,30.25,77005.41,0.0,-0.85989,0.00012,13.28217]
[1779679649470,30.25,77013.88,0.0,-0.85884,0.00012,13.3513]
[1779679654506,30.25,77016.72,0.0,-0.85853,0.00012,13.36959]
[1779679662561,30.25,77017.02,0.0,-0.85849,0.00012,13.37176]
[1779679667611,30.25,77015.57,0.0,-0.85867,0.00012,13.36017]
[1779679669625,30.25,77024.99,0.0,-0.85749,0.00012,13.43719]
[1779679676674,30.25,77027.25,0.0,-0.85719,0.00013,13.45657]
[1779679681709,30.25,77027.32,0.0,-0.85717,0.00013,13.45778]
[1779679684050,30.25,77039.33,0.0,-0.85566,0.00013,13.55571]
[1779679684731,30.25,77039.33,0.0,-0.85566,0.00013,13.55568]
[1779679689766,30.25,77036.91,0.0,-0.85597,0.00013,13.5357]
[1779679694805,30.25,77036.03,0.0,-0.85609,0.00013,13.52833]
[1779679696816,30.25,77026.53,0.0,-0.85729,0.00012,13.45039]
[1779679698832,30.25,77025.81,0.0,-0.85738,0.00012,13.4441]
[1779679704189,30.25,77021.78,0.0,-0.8579,0.00012,13.41033]
[1779679710913,30.25,77024.31,0.0,-0.8576,0.00012,13.42985]
[1779679715967,30.24,77026.04,0.0,-0.85744,0.00012,13.43862]
[1779679725031,30.24,77028.25,0.0,-0.85718,0.00013,13.45529]
[1779679730066,30.24,77025.59,0.0,-0.85753,0.00012,13.43292]
[1779679735102,30.24,77024.8,0.0,-0.85763,0.00012,13.4258]
[1779679741142,30.24,77026.07,0.0,-0.85748,0.00012,13.4356]
[1779679746177,30.24,77027.68,0.0,-0.85729,0.00013,13.44853]
[1779679750204,30.24,77016.44,0.0,-0.8587,0.00012,13.35639]
[1779679751212,30.24,77002.56,0.0,-0.86042,0.00012,13.24323]
[1779679752224,30.24,77000.79,0.0,-0.86064,0.00012,13.22865]
[1779679753229,30.23,77007.04,0.0,-0.85987,0.00012,13.27925]
[1779679754236,30.23,77012.53,0.0,-0.85919,0.00012,13.32393]
[1779679758264,30.23,77013.73,0.0,-0.85904,0.00012,13.33372]
[1779679764613,30.23,77016.63,0.0,-0.85868,0.00012,13.35726]
[1779679770348,30.23,77016.3,0.0,-0.85873,0.00012,13.35451]
[1779679775383,30.23,77016.9,0.0,-0.85869,0.00012,13.35476]
[1779679780419,30.23,77017.55,0.0,-0.85861,0.00012,13.36006]
[1779679786459,30.23,77020.55,0.0,-0.85824,0.00012,13.38434]
[1779679791495,30.23,77023.07,0.0,-0.85793,0.00012,13.40461]
[1779679796530,30.23,77022.65,0.0,-0.85798,0.00012,13.40094]
[1779679801565,30.23,77023.68,0.0,-0.85786,0.00012,13.40936]
[1779679806612,30.24,77025.18,0.0,-0.85765,0.00012,13.42258]
[1779679808619,30.24,77034.67,0.0,-0.85646,0.00013,13.50015]
[1779679813655,30.24,77039.05,0.0,-0.85591,0.00013,13.5361]
[1779679816677,30.24,77044.71,0.0,-0.85519,0.00013,13.58227]
[1779679818691,30.24,77049.2,0.0,-0.85463,0.00013,13.61872]
[1779679825043,30.24,77047.88,0.0,-0.8548,0.00013,13.60743]
[1779679828761,30.23,77036.15,0.0,-0.85628,0.00013,13.51155]
[1779679833795,30.24,77032.28,0.0,-0.85681,0.00013,13.47554]
[1779679838830,30.24,77031.64,0.0,-0.85688,0.00013,13.47078]
[1779679843865,30.24,77030.13,0.0,-0.85706,0.00013,13.45888]
[1779679848900,30.24,77028.13,0.0,-0.85731,0.00013,13.44305]
[1779679850914,30.24,77022.32,0.0,-0.85804,0.00012,13.39541]
[1779679855949,30.24,77019.8,0.0,-0.85836,0.00012,13.37433]
[1779679861999,30.23,77018.77,0.0,-0.8585,0.00012,13.36543]
[1779679865333,30.23,77031.83,0.0,-0.85687,0.00013,13.47172]
[1779679866040,30.23,77031.83,0.0,-0.85687,0.00013,13.47177]
[1779679870067,30.23,77023.81,0.0,-0.85787,0.00012,13.40646]
[1779679873088,30.23,77022.54,0.0,-0.85803,0.00012,13.39606]
[1779679877119,30.24,77028.71,0.0,-0.85725,0.00013,13.44663]
[1779679881146,30.24,77027.83,0.0,-0.85736,0.00013,13.43936]
[1779679886182,30.23,77028.53,0.0,-0.85729,0.00013,13.44445]
[1779679891217,30.23,77033.13,0.0,-0.85676,0.00013,13.47652]
[1779679902297,30.23,77032.9,0.0,-0.85682,0.00013,13.47287]
[1779679903304,30.23,77019.27,0.0,-0.85852,0.00012,13.36176]
[1779679904311,30.23,77016.83,0.0,-0.85883,0.00012,13.34191]
[1779679909346,30.23,77018.0,0.0,-0.85868,0.00012,13.35149]
[1779679914381,30.23,77023.08,0.0,-0.85805,0.00012,13.39269]
[1779679919416,30.23,77021.7,0.0,-0.85822,0.00012,13.38122]
[1779679924454,30.23,77022.0,0.0,-0.85819,0.00012,13.38366]
[1779679929489,30.23,77021.61,0.0,-0.85824,0.00012,13.38049]
[1779679930506,30.23,77010.93,0.0,-0.85956,0.00012,13.29358]
[1779679931502,30.23,77001.41,0.0,-0.86074,0.00012,13.21628]
[1779679932510,30.23,76999.23,0.0,-0.861,0.00012,13.19875]
[1779679937545,30.23,76994.76,0.0,-0.86154,0.00012,13.16345]
[1779679943587,30.23,76994.07,0.0,-0.86163,0.00012,13.15739]
[1779679945896,30.23,76988.44,0.0,-0.86232,0.00012,13.11153]
[1779679952650,30.23,76987.76,0.0,-0.86245,0.00012,13.10082]
[1779679957685,30.23,76983.62,0.0,-0.86296,0.00012,13.06697]
[1779679962720,30.23,76983.01,0.0,-0.86304,0.00012,13.06176]
[1779679967755,30.23,76983.54,0.0,-0.86298,0.00012,13.06577]
[1779679969776,30.23,76967.09,0.0,-0.86497,0.00012,12.93258]
[1779679970776,30.23,76955.85,0.0,-0.86632,0.00012,12.84162]
[1779679976110,30.23,76954.42,0.0,-0.8665,0.00012,12.82986]
[1779679978836,30.23,76949.0,0.0,-0.86715,0.00012,12.78601]
[1779679982866,30.23,76954.89,0.0,-0.86644,0.00012,12.8338]
[1779679986191,30.23,76960.54,0.0,-0.86575,0.00012,12.88007]
[1779679987900,30.23,76964.39,0.0,-0.86529,0.00012,12.91149]
[1779679992935,30.23,76968.56,0.0,-0.86478,0.00012,12.94567]
[1779679997971,30.23,76972.56,0.0,-0.86429,0.00012,12.97846]
[1779679999983,30.23,76978.76,0.0,-0.86353,0.00012,13.02871]
[1779680005021,30.23,76984.82,0.0,-0.86279,0.00012,13.07796]
[1779680010057,30.23,76988.63,0.0,-0.86234,0.00012,13.10834]
[1779680013077,30.23,76996.15,0.0,-0.86146,0.00012,13.16475]
[1779680014082,30.23,76999.53,0.0,-0.86104,0.00012,13.19201]
[1779680016402,30.23,77004.68,0.0,-0.86041,0.00012,13.23403]
[1779680020124,30.23,77007.66,0.0,-0.86004,0.00012,13.2584]
[1779680025160,30.23,77009.76,0.0,-0.85978,0.00012,13.27547]
[1779680030194,30.23,77012.22,0.0,-0.85946,0.00012,13.29608]
[1779680035229,30.23,77012.49,0.0,-0.85942,0.00012,13.29906]
[1779680042283,30.23,77017.18,0.0,-0.85882,0.00012,13.33811]
[1779680047313,30.24,77018.05,0.0,-0.8587,0.00012,13.34614]
[1779680051341,30.24,77012.93,0.0,-0.85932,0.00012,13.30503]
[1779680056380,30.24,77008.72,0.0,-0.85983,0.00012,13.27179]
[1779680062418,30.24,77012.3,0.0,-0.85937,0.00012,13.30211]
[1779680068460,30.24,77014.85,0.0,-0.85903,0.00012,13.32406]
[1779680073497,30.24,77015.17,0.0,-0.85902,0.00012,13.32285]
[1779680078529,30.25,77015.32,0.0,-0.85899,0.00012,13.3249]
[1779680083567,30.25,77015.58,0.0,-0.85894,0.00012,13.32785]
[1779680089607,30.25,77017.32,0.0,-0.85869,0.00012,13.3442]
[1779680096656,30.26,77017.7,0.0,-0.85861,0.00012,13.34976]
[1779680101692,30.26,77024.09,0.0,-0.8578,0.00012,13.40234]
[1779680105721,30.26,77026.46,0.0,-0.85749,0.00012,13.4226]
[1779680108742,30.26,77032.11,0.0,-0.85677,0.00013,13.46938]
[1779680109749,30.26,77038.66,0.0,-0.85594,0.00013,13.52296]
[1779680110757,30.26,77039.66,0.0,-0.85581,0.00013,13.53129]
[1779680111764,30.26,77047.24,0.0,-0.85485,0.00013,13.59327]
[1779680112770,30.26,77052.99,0.0,-0.85412,0.00013,13.64027]
[1779680113777,30.26,77056.79,0.0,-0.85364,0.00013,13.67141]
[1779680120826,30.27,77055.01,0.0,-0.85385,0.00013,13.65786]
[1779680125861,30.27,77046.9,0.0,-0.85486,0.00013,13.59244]
[1779680127177,30.27,77033.3,0.0,-0.85657,0.00013,13.48202]
[1779680131903,30.27,77032.64,0.0,-0.85667,0.00013,13.47378]
[1779680137247,30.27,77032.5,0.0,-0.85665,0.00013,13.47459]
[1779680142980,30.28,77032.73,0.0,-0.85659,0.00013,13.47893]
[1779680148016,30.28,77033.4,0.0,-0.85647,0.00013,13.48651]
[1779680153050,30.29,77027.0,0.0,-0.85725,0.00012,13.43581]
[1779680158086,30.29,77024.31,0.0,-0.85757,0.00012,13.41484]
[1779680163121,30.29,77026.13,0.0,-0.85733,0.00012,13.43049]
[1779680168157,30.29,77029.06,0.0,-0.85695,0.00013,13.45504]
[1779680173193,30.29,77027.49,0.0,-0.85714,0.00013,13.44311]
[1779680178227,30.29,77029.27,0.0,-0.8569,0.00013,13.45842]
[1779680184269,30.3,77030.92,0.0,-0.85668,0.00013,13.47282]
[1779680189307,30.3,77028.9,0.0,-0.85692,0.00013,13.45736]
[1779680194343,30.3,77030.6,0.0,-0.85673,0.00013,13.46737]
[1779680199376,30.3,77030.23,0.0,-0.85676,0.00013,13.46514]
[1779680202397,30.3,77024.32,0.0,-0.85749,0.00012,13.41769]
[1779680207742,30.3,77029.04,0.0,-0.85689,0.00013,13.45704]
[1779680213476,30.31,77035.74,0.0,-0.85603,0.00013,13.5128]
[1779680214483,30.31,77041.34,0.0,-0.85532,0.00013,13.55845]
[1779680217504,30.31,77040.6,0.0,-0.85541,0.00013,13.5529]
[1779680223546,30.31,77041.4,0.0,-0.85528,0.00013,13.56128]
[1779680228582,30.31,77040.51,0.0,-0.85536,0.00013,13.55585]
[1779680233622,30.32,77041.06,0.0,-0.85526,0.00013,13.56216]
[1779680235631,30.32,77047.41,0.0,-0.85445,0.00013,13.61451]
[1779680237646,30.32,77048.43,0.0,-0.85431,0.00013,13.62339]
[1779680242680,30.32,77046.42,0.0,-0.85454,0.00013,13.60848]
[1779680247717,30.33,77045.09,0.0,-0.85468,0.00013,13.59918]
[1779680252752,30.33,77044.31,0.0,-0.8548,0.00013,13.58968]
[1779680258102,30.33,77041.31,0.0,-0.85515,0.00013,13.56706]
[1779680264838,30.34,77041.31,0.0,-0.85512,0.00013,13.5688]
[1779680268172,30.34,77043.9,0.0,-0.85478,0.00013,13.59084]
[1779680273898,30.34,77040.11,0.0,-0.85524,0.00013,13.56108]
[1779680278934,30.34,77039.31,0.0,-0.85533,0.00013,13.55547]
[1779680283969,30.34,77039.16,0.0,-0.85533,0.00013,13.55501]
[1779680295046,30.35,77039.71,0.0,-0.85524,0.00013,13.56074]
[1779680304114,30.35,77039.79,0.0,-0.85522,0.00013,13.56213]
[1779680309145,30.35,77039.32,0.0,-0.85528,0.00013,13.55864]
[1779680312165,30.35,77029.02,0.0,-0.8566,0.00013,13.47071]
[1779680317200,30.35,77031.18,0.0,-0.85632,0.00013,13.48896]
[1779680322234,30.35,77032.53,0.0,-0.85614,0.00013,13.50082]
[1779680327270,30.35,77034.02,0.0,-0.85594,0.00013,13.51381]
[1779680332306,30.36,77034.45,0.0,-0.85587,0.00013,13.51819]
[1779680338664,30.36,77034.94,0.0,-0.85579,0.00013,13.52324]
[1779680344391,30.36,77039.02,0.0,-0.85526,0.00013,13.55737]
[1779680349424,30.36,77036.21,0.0,-0.8556,0.00013,13.53542]
[1779680354460,30.36,77037.06,0.0,-0.85548,0.00013,13.54319]
[1779680355466,30.36,77042.85,0.0,-0.85475,0.00013,13.59036]
[1779680356474,30.36,77045.51,0.0,-0.85441,0.00013,13.61207]
[1779680361508,30.36,77040.3,0.0,-0.85507,0.00013,13.56982]
[1779680364529,30.36,77034.33,0.0,-0.85582,0.00013,13.52143]
[1779680369564,30.36,77032.58,0.0,-0.85605,0.00013,13.50669]
[1779680374602,30.36,77034.29,0.0,-0.85587,0.00013,13.51628]
[1779680379634,30.36,77035.54,0.0,-0.85569,0.00013,13.52732]
[1779680384669,30.37,77037.24,0.0,-0.85547,0.00013,13.54193]
[1779680389704,30.37,77036.08,0.0,-0.85561,0.00013,13.53288]
[1779680394739,30.37,77034.29,0.0,-0.85582,0.00013,13.51887]
[1779680399776,30.37,77034.7,0.0,-0.85576,0.00013,13.52306]
[1779680403802,30.37,77028.62,0.0,-0.85652,0.00013,13.47416]
[1779680404810,30.37,77024.93,0.0,-0.85698,0.00012,13.4442]
[1779680407830,30.37,77024.71,0.0,-0.857,0.00012,13.44248]
[1779680412865,30.37,77027.4,0.0,-0.85666,0.00013,13.46446]
[1779680417900,30.37,77029.42,0.0,-0.85641,0.00013,13.48105]
[1779680422939,30.37,77030.77,0.0,-0.85624,0.00013,13.49224]
[1779680427974,30.37,77032.34,0.0,-0.85603,0.00013,13.50524]
[1779680433009,30.37,77037.96,0.0,-0.85536,0.00013,13.54645]
[1779680438047,30.37,77037.27,0.0,-0.85545,0.00013,13.54097]
[1779680443085,30.37,77037.77,0.0,-0.85538,0.00013,13.54519]
[1779680448121,30.37,77039.36,0.0,-0.85518,0.00013,13.55826]
[1779680453156,30.38,77039.04,0.0,-0.85521,0.00013,13.5564]
[1779680458194,30.38,77038.89,0.0,-0.85521,0.00013,13.55626]
[1779680467254,30.38,77037.85,0.0,-0.85532,0.00013,13.54937]
[1779680472615,30.38,77031.36,0.0,-0.85611,0.00013,13.4984]
[1779680473620,30.38,77021.83,0.0,-0.8573,0.00012,13.42126]
[1779680475311,30.38,77018.08,0.0,-0.85776,0.00012,13.39109]
[1779680480346,30.39,77015.44,0.0,-0.85807,0.00012,13.37107]
[1779680485380,30.39,77011.65,0.0,-0.85852,0.00012,13.34143]
[1779680488402,30.39,77006.22,0.0,-0.85918,0.00012,13.29813]
[1779680493760,30.39,77003.29,0.0,-0.85956,0.00012,13.271]
[1779680501492,30.4,77001.49,0.0,-0.85976,0.00012,13.25841]
[1779680505519,30.4,77006.39,0.0,-0.85914,0.00012,13.29878]
[1779680513901,30.4,77007.06,0.0,-0.85904,0.00012,13.30553]
[1779680520626,30.4,77007.06,0.0,-0.85902,0.00012,13.30661]
[1779680525662,30.4,77010.93,0.0,-0.85853,0.00012,13.33865]
[1779680528683,30.4,77015.75,0.0,-0.85793,0.00012,13.37794]
[1779680534040,30.41,77017.41,0.0,-0.85771,0.00012,13.39173]
[1779680539758,30.41,77018.62,0.0,-0.85755,0.00012,13.40253]
[1779680545801,30.41,77019.5,0.0,-0.85741,0.00012,13.41174]
[1779680550836,30.41,77019.38,0.0,-0.85739,0.00012,13.41252]
[1779680555871,30.42,77008.18,0.0,-0.8588,0.00012,13.31895]
[1779680556880,30.42,77004.56,0.0,-0.85924,0.00012,13.28989]
[1779680564934,30.42,77001.97,0.0,-0.85953,0.00012,13.27083]
[1779680568962,30.42,77009.32,0.0,-0.85861,0.00012,13.331]
[1779680573996,30.42,77011.23,0.0,-0.85836,0.00012,13.34708]
[1779680580054,30.43,77010.83,0.0,-0.85841,0.00012,13.3443]
[1779680585096,30.43,77012.0,0.0,-0.85826,0.00012,13.35392]
[1779680590124,30.43,77012.71,0.0,-0.85817,0.00012,13.35982]
[1779680597173,30.43,77013.68,0.0,-0.85804,0.00012,13.36791]
[1779680602208,30.43,77015.51,0.0,-0.85781,0.00012,13.38289]
[1779680607245,30.43,77015.39,0.0,-0.85783,0.00012,13.38209]
[1779680613285,30.43,77016.57,0.0,-0.85772,0.00012,13.38725]
[1779680618632,30.43,77017.12,0.0,-0.85764,0.00012,13.39197]
[1779680624363,30.43,77017.08,0.0,-0.85764,0.00012,13.3919]
[1779680630405,30.43,77017.73,0.0,-0.85756,0.00012,13.39744]
[1779680636451,30.43,77017.9,0.0,-0.85753,0.00012,13.39917]
[1779680641482,30.43,77017.83,0.0,-0.85754,0.00012,13.3989]
[1779680648875,30.43,77017.74,0.0,-0.85754,0.00012,13.39858]
[1779680658945,30.43,77018.58,0.0,-0.85743,0.00012,13.40588]
[1779680664643,30.43,77018.8,0.0,-0.8574,0.00012,13.40793]
[1779680675720,30.43,77018.48,0.0,-0.85747,0.00012,13.40115]
[1779680683776,30.43,77018.67,0.0,-0.85744,0.00012,13.40294]
[1779680689156,30.43,77018.99,0.0,-0.8574,0.00012,13.40561]
[1779680694854,30.43,77018.1,0.0,-0.85751,0.00012,13.3984]
[1779680699889,30.43,77016.28,0.0,-0.85774,0.00012,13.38375]
[1779680702910,30.43,76999.88,0.0,-0.85976,0.00012,13.25128]
[1779680703917,30.43,76990.94,0.0,-0.86086,0.00012,13.17931]
[1779680704923,30.44,76988.64,0.0,-0.86114,0.00012,13.16088]
[1779680707945,30.44,76983.23,0.0,-0.86179,0.00012,13.11775]
[1779680709322,30.44,76975.76,0.0,-0.8627,0.00012,13.05776]
[1779680710966,30.44,76974.58,0.0,-0.86283,0.00012,13.04876]
[1779680716003,30.44,76976.72,0.0,-0.86255,0.00012,13.06728]
[1779680721038,30.44,76976.84,0.0,-0.86252,0.00012,13.06922]
[1779680723050,30.44,76969.78,0.0,-0.86337,0.00012,13.01278]
[1779680724057,30.44,76968.76,0.0,-0.86349,0.00012,13.00484]
[1779680729093,30.45,76963.29,0.0,-0.86413,0.00012,12.96222]
[1779680733119,30.45,76957.84,0.0,-0.86481,0.00012,12.91491]
[1779680734127,30.45,76956.65,0.0,-0.86495,0.00012,12.90569]
[1779680739163,30.45,76955.39,0.0,-0.86507,0.00012,12.89736]
[1779680744200,30.46,76955.05,0.0,-0.86508,0.00012,12.89641]
[1779680749235,30.46,76950.38,0.0,-0.86562,0.00012,12.86065]
[1779680754271,30.46,76944.2,0.0,-0.86633,0.00012,12.81302]
[1779680755277,30.46,76942.7,0.0,-0.8665,0.00012,12.80145]
[1779680760312,30.47,76945.92,0.0,-0.86608,0.00012,12.82951]
[1779680765347,30.47,76944.11,0.0,-0.86626,0.00012,12.8171]
[1779680770382,30.48,76945.15,0.0,-0.86611,0.00012,12.82767]
[1779680775417,30.48,76946.04,0.0,-0.86597,0.00012,12.83689]
[1779680782466,30.48,76946.52,0.0,-0.86587,0.00012,12.84358]
[1779680786494,30.49,76954.51,0.0,-0.86489,0.00012,12.90918]
[1779680791530,30.49,76954.04,0.0,-0.86496,0.00012,12.90227]
[1779680795562,30.49,76948.63,0.0,-0.86559,0.00012,12.86015]
[1779680800593,30.5,76945.47,0.0,-0.86594,0.00012,12.83659]
[1779680806633,30.5,76942.21,0.0,-0.86629,0.00012,12.81323]
[1779680811670,30.5,76942.14,0.0,-0.86627,0.00012,12.81424]
[1779680813683,30.51,76935.16,0.0,-0.86708,0.00012,12.75964]
[1779680818734,30.51,76933.02,0.0,-0.86731,0.00012,12.74417]
[1779680821757,30.51,76927.91,0.0,-0.86789,0.00012,12.70465]
[1779680822761,30.51,76933.38,0.0,-0.86724,0.00012,12.74891]
[1779680827796,30.52,76937.68,0.0,-0.86671,0.00012,12.78459]
[1779680831824,30.52,76943.52,0.0,-0.86599,0.00012,12.83322]
[1779680836860,30.52,76946.98,0.0,-0.86554,0.00012,12.86298]
[1779680842903,30.53,76950.45,0.0,-0.86509,0.00012,12.89298]
[1779680846930,30.53,76959.28,0.0,-0.86401,0.00012,12.96512]
[1779680850362,30.53,76962.41,0.0,-0.86363,0.00012,12.99096]
[1779680855994,30.53,76961.78,0.0,-0.86372,0.00012,12.9827]
[1779680861028,30.54,76961.2,0.0,-0.86377,0.00012,12.97925]
[1779680866063,30.54,76964.44,0.0,-0.86336,0.00012,13.00642]
[1779680871102,30.54,76962.61,0.0,-0.86356,0.00012,12.9929]
[1779680876134,30.54,76955.06,0.0,-0.86445,0.00012,12.93369]
[1779680881170,30.55,76951.12,0.0,-0.8649,0.00012,12.90363]
[1779680886205,30.55,76949.09,0.0,-0.86512,0.00012,12.88903]
[1779680892248,30.55,76948.03,0.0,-0.86522,0.00012,12.88257]
[1779680897283,30.56,76948.38,0.0,-0.86515,0.00012,12.88712]
[1779680898289,30.56,76954.53,0.0,-0.8644,0.00012,12.93671]
[1779680900303,30.56,76955.88,0.0,-0.86423,0.00012,12.94807]
[1779680903325,30.56,76962.7,0.0,-0.8634,0.00012,13.00344]
[1779680908359,30.56,76964.62,0.0,-0.86316,0.00012,13.01971]
[1779680913394,30.56,76962.87,0.0,-0.86339,0.00012,13.00195]
[1779680917423,30.56,76955.33,0.0,-0.86429,0.00012,12.9424]
[1779680918430,30.57,76953.4,0.0,-0.86452,0.00012,12.92723]
[1779680923468,30.57,76950.9,0.0,-0.86479,0.00012,12.90883]
[1779680928503,30.57,76957.43,0.0,-0.86398,0.00012,12.96277]
[1779680933542,30.57,76960.04,0.0,-0.86365,0.00012,12.98484]
[1779680938578,30.58,76960.26,0.0,-0.86361,0.00012,12.9876]
[1779680943613,30.58,76960.12,0.0,-0.86361,0.00012,12.9874]
[1779680949655,30.58,76956.57,0.0,-0.86402,0.00012,12.96002]
[1779680951068,30.58,76964.37,0.0,-0.86308,0.00012,13.02281]
[1779680953683,30.58,76969.77,0.0,-0.86242,0.00012,13.06626]
[1779680959724,30.58,76975.15,0.0,-0.86177,0.00012,13.1097]
[1779680969793,30.58,76976.21,0.0,-0.86163,0.00012,13.1184]
[1779680974829,30.58,76974.45,0.0,-0.86189,0.00012,13.09966]
[1779680979863,30.58,76973.62,0.0,-0.86198,0.00012,13.09323]
[1779680984900,30.58,76973.71,0.0,-0.86197,0.00012,13.09417]
[1779680989935,30.58,76971.81,0.0,-0.8622,0.00012,13.07909]
[1779680994972,30.58,76971.36,0.0,-0.86225,0.00012,13.07563]
[1779681000018,30.58,76974.32,0.0,-0.86189,0.00012,13.09955]
[1779681005043,30.58,76969.39,0.0,-0.86248,0.00012,13.06033]
[1779681006052,30.58,76951.63,0.0,-0.86462,0.00012,12.91807]
[1779681011492,30.58,76948.06,0.0,-0.86504,0.00012,12.88969]
[1779681017126,30.59,76946.95,0.0,-0.86516,0.00012,12.88205]
[1779681022161,30.59,76946.73,0.0,-0.86516,0.00012,12.88217]
[1779681027195,30.59,76943.82,0.0,-0.86547,0.00012,12.8609]
[1779681032231,30.6,76943.1,0.0,-0.86557,0.00012,12.85258]
[1779681040287,30.6,76941.91,0.0,-0.86565,0.00012,12.84652]
[1779681045322,30.61,76943.39,0.0,-0.86545,0.00012,12.86041]
[1779681051784,30.61,76943.36,0.0,-0.86541,0.00012,12.86252]
[1779681061437,30.62,76943.18,0.0,-0.86538,0.00012,12.86481]
[1779681066470,30.62,76943.74,0.0,-0.86529,0.00012,12.87098]
[1779681071505,30.63,76944.62,0.0,-0.86516,0.00012,12.87963]
[1779681076539,30.63,76947.43,0.0,-0.8648,0.00012,12.90355]
[1779681081576,30.63,76947.06,0.0,-0.86482,0.00012,12.90194]
[1779681086610,30.63,76947.69,0.0,-0.86473,0.00012,12.90831]
[1779681087619,30.63,76952.82,0.0,-0.86411,0.00012,12.94956]
[1779681089635,30.64,76955.27,0.0,-0.86381,0.00012,12.96952]
[1779681092653,30.64,76960.82,0.0,-0.86317,0.00012,13.00976]
[1779681097692,30.64,76963.97,0.0,-0.86278,0.00012,13.0356]
[1779681104737,30.64,76966.19,0.0,-0.8625,0.00012,13.05414]
[1779681106751,30.64,76971.61,0.0,-0.86184,0.00012,13.09773]
[1779681111787,30.64,76974.4,0.0,-0.8615,0.00012,13.12045]
[1779681116821,30.64,76978.36,0.0,-0.86102,0.00012,13.15235]
[1779681122282,30.64,76980.62,0.0,-0.86074,0.00012,13.17048]
[1779681124877,30.64,76986.62,0.0,-0.86001,0.00012,13.21851]
[1779681127898,30.64,76990.64,0.0,-0.85952,0.00012,13.25043]
[1779681132934,30.64,76993.63,0.0,-0.85917,0.00012,13.27355]
[1779681137969,30.64,76991.0,0.0,-0.85951,0.00012,13.25135]
[1779681143005,30.63,76988.48,0.0,-0.85983,0.00012,13.23029]
[1779681145020,30.63,76981.05,0.0,-0.86074,0.00012,13.17043]
[1779681148040,30.63,76975.21,0.0,-0.86146,0.00012,13.12343]
[1779681153076,30.63,76973.8,0.0,-0.86167,0.00012,13.1072]
[1779681158112,30.63,76972.89,0.0,-0.86179,0.00012,13.09952]
[1779681163145,30.63,76971.32,0.0,-0.86198,0.00012,13.08652]
[1779681172635,30.63,76969.81,0.0,-0.86218,0.00012,13.07369]
[1779681178255,30.63,76972.5,0.0,-0.86186,0.00012,13.09467]
[1779681179258,30.63,76977.79,0.0,-0.86122,0.00012,13.13688]
[1779681184292,30.63,76982.54,0.0,-0.86066,0.00012,13.17401]
[1779681189328,30.62,76983.25,0.0,-0.86059,0.00012,13.17872]
[1779681196377,30.62,76983.27,0.0,-0.8606,0.00012,13.17752]
[1779681201412,30.62,76984.02,0.0,-0.86053,0.00012,13.18258]
[1779681208462,30.62,76983.57,0.0,-0.8606,0.00012,13.17767]
[1779681213496,30.62,76984.04,0.0,-0.8606,0.00012,13.17597]
[1779681219543,30.61,76983.38,0.0,-0.86069,0.00012,13.16982]
[1779681226590,30.61,76980.34,0.0,-0.86107,0.00012,13.14473]
[1779681228603,30.61,76973.02,0.0,-0.86197,0.00012,13.0859]
[1779681233641,30.61,76971.74,0.0,-0.86212,0.00012,13.0756]
[1779681238674,30.61,76972.55,0.0,-0.86203,0.00012,13.08191]
[1779681243710,30.61,76972.67,0.0,-0.86202,0.00012,13.08262]
[1779681248744,30.61,76964.51,0.0,-0.86301,0.00012,13.01703]
[1779681250758,30.61,76963.09,0.0,-0.86318,0.00012,13.00573]
[1779681255793,30.61,76963.63,0.0,-0.86311,0.00012,13.01028]
[1779681260827,30.61,76967.31,0.0,-0.86266,0.00012,13.03997]
[1779681262842,30.61,76974.07,0.0,-0.86184,0.00012,13.09416]
[1779681267879,30.61,76973.94,0.0,-0.86186,0.00012,13.0929]
[1779681273341,30.61,76970.58,0.0,-0.86231,0.00012,13.06115]
[1779681278957,30.61,76968.8,0.0,-0.86253,0.00012,13.04678]
[1779681283993,30.61,76965.11,0.0,-0.86297,0.00012,13.01721]
[1779681290034,30.61,76970.97,0.0,-0.86226,0.00012,13.06415]
[1779681295069,30.61,76971.35,0.0,-0.86224,0.00012,13.06612]
[1779681300105,30.61,76976.12,0.0,-0.86168,0.00012,13.10304]
[1779681303554,30.6,76981.66,0.0,-0.86102,0.00012,13.14634]
[1779681309168,30.6,76984.3,0.0,-0.8607,0.00012,13.16706]
[1779681314202,30.6,76983.74,0.0,-0.86078,0.00012,13.16237]
[1779681319238,30.6,76980.12,0.0,-0.86122,0.00012,13.13315]
[1779681325280,30.6,76978.52,0.0,-0.86142,0.00012,13.12011]
[1779681330316,30.6,76977.19,0.0,-0.86158,0.00012,13.10926]
[1779681335350,30.6,76974.83,0.0,-0.86191,0.00012,13.08555]
[1779681340385,30.6,76971.54,0.0,-0.86231,0.00012,13.05914]
[1779681345420,30.6,76971.36,0.0,-0.86233,0.00012,13.05768]
[1779681347434,30.6,76965.16,0.0,-0.86308,0.00012,13.00809]
[1779681353905,30.6,76963.55,0.0,-0.86327,0.00012,12.99571]
[1779681359521,30.6,76968.18,0.0,-0.8627,0.00012,13.03319]
[1779681364572,30.6,76967.03,0.0,-0.86284,0.00012,13.02409]
[1779681370613,30.6,76967.78,0.0,-0.86275,0.00012,13.03025]
[1779681375644,30.6,76968.05,0.0,-0.86271,0.00012,13.03253]
[1779681380681,30.6,76965.89,0.0,-0.86297,0.00012,13.01533]
[1779681386721,30.6,76966.02,0.0,-0.86295,0.00012,13.01648]
[1779681392768,30.6,76966.79,0.0,-0.8629,0.00012,13.01806]
[1779681397800,30.6,76967.81,0.0,-0.86278,0.00012,13.02624]
[1779681402834,30.6,76966.16,0.0,-0.86298,0.00012,13.01302]
[1779681407871,30.6,76966.95,0.0,-0.86288,0.00012,13.01938]
[1779681412905,30.6,76966.84,0.0,-0.86289,0.00012,13.01855]
[1779681422975,30.61,76966.75,0.0,-0.8629,0.00012,13.01795]
[1779681425997,30.61,76957.96,0.0,-0.86396,0.00012,12.94771]
[1779681428014,30.61,76954.71,0.0,-0.86435,0.00012,12.92199]
[1779681434053,30.61,76954.57,0.0,-0.86435,0.00012,12.92185]
[1779681439088,30.61,76955.06,0.0,-0.86428,0.00012,12.92663]
[1779681444123,30.61,76954.99,0.0,-0.86427,0.00012,12.92696]
[1779681449160,30.61,76956.22,0.0,-0.86411,0.00012,12.93771]
[1779681454606,30.61,76961.12,0.0,-0.86354,0.00012,12.97332]
[1779681458221,30.62,76965.92,0.0,-0.86296,0.00012,13.01202]
[1779681463255,30.62,76962.68,0.0,-0.86334,0.00012,12.98643]
[1779681468290,30.62,76963.52,0.0,-0.86324,0.00012,12.99357]
[1779681473326,30.62,76963.07,0.0,-0.86328,0.00012,12.9904]
[1779681477357,30.62,76958.64,0.0,-0.86381,0.00012,12.95544]
[1779681482393,30.62,76960.52,0.0,-0.86357,0.00012,12.97123]
[1779681488434,30.62,76959.4,0.0,-0.86369,0.00012,12.96326]
[1779681493469,30.62,76960.49,0.0,-0.86355,0.00012,12.97285]
[1779681498504,30.63,76959.87,0.0,-0.86361,0.00012,12.96877]
[1779681503539,30.63,76959.05,0.0,-0.86369,0.00012,12.96312]
[1779681509581,30.63,76958.06,0.0,-0.86379,0.00012,12.9564]
[1779681515031,30.63,76958.16,0.0,-0.86381,0.00012,12.95359]
[1779681520660,30.63,76962.3,0.0,-0.86329,0.00012,12.9878]
[1779681525693,30.63,76964.78,0.0,-0.86298,0.00012,13.00819]
[1779681530729,30.64,76964.28,0.0,-0.86304,0.00012,13.00462]
[1779681535764,30.64,76964.89,0.0,-0.86296,0.00012,13.00994]
[1779681540797,30.64,76964.78,0.0,-0.86296,0.00012,13.00941]
[1779681545832,30.64,76964.7,0.0,-0.86297,0.00012,13.00908]
[1779681550874,30.64,76959.58,0.0,-0.86358,0.00012,12.96843]
[1779681555905,30.64,76958.74,0.0,-0.86367,0.00012,12.96223]
[1779681560954,30.64,76954.55,0.0,-0.86417,0.00012,12.92937]
[1779681561955,30.64,76945.14,0.0,-0.86529,0.00012,12.85439]
[1779681562965,30.64,76942.12,0.0,-0.86565,0.00012,12.83025]
[1779681568004,30.64,76937.15,0.0,-0.86623,0.00012,12.79132]
[1779681573034,30.64,76943.23,0.0,-0.86554,0.00012,12.83597]
[1779681581089,30.65,76945.27,0.0,-0.86526,0.00012,12.85445]
[1779681586127,30.65,76943.77,0.0,-0.86542,0.00012,12.84382]
[1779681592169,30.65,76943.67,0.0,-0.86541,0.00012,12.84463]
[1779681600225,30.66,76943.3,0.0,-0.86542,0.00012,12.84379]
[1779681605261,30.66,76948.87,0.0,-0.86473,0.00012,12.88948]
[1779681606269,30.66,76954.1,0.0,-0.8641,0.00012,12.93142]
[1779681608282,30.66,76957.43,0.0,-0.86367,0.00012,12.96035]
[1779681613323,30.67,76957.21,0.0,-0.86364,0.00012,12.96246]
[1779681625407,30.68,76957.66,0.0,-0.8635,0.00012,12.97155]
[1779681627828,30.68,76951.1,0.0,-0.86428,0.00012,12.91938]
[1779681629438,30.69,76950.96,0.0,-0.86428,0.00012,12.91962]
[1779681634474,30.69,76948.35,0.0,-0.86462,0.00012,12.89486]
[1779681639509,30.69,76952.14,0.0,-0.86415,0.00012,12.92579]
[1779681644544,30.69,76955.88,0.0,-0.8637,0.00012,12.95619]
[1779681647967,30.69,76965.3,0.0,-0.86256,0.00012,13.03169]
[1779681652599,30.69,76968.51,0.0,-0.86217,0.00012,13.05743]
[1779681658041,30.69,76967.36,0.0,-0.86231,0.00012,13.04824]
[1779681663677,30.69,76971.0,0.0,-0.86187,0.00012,13.07735]
[1779681668713,30.69,76972.53,0.0,-0.86168,0.00012,13.08948]
[1779681670726,30.69,76978.26,0.0,-0.86099,0.00012,13.13518]
[1779681675761,30.69,76979.84,0.0,-0.86079,0.00012,13.14808]
[1779681681803,30.69,76979.29,0.0,-0.86087,0.00012,13.14296]
[1779681686839,30.69,76978.55,0.0,-0.86097,0.00012,13.13649]
[1779681688251,30.69,76992.66,0.0,-0.85924,0.00012,13.2495]
[1779681688853,30.69,76992.66,0.0,-0.85924,0.00012,13.24945]
[1779681691874,30.69,76995.34,0.0,-0.85896,0.00012,13.26594]
[1779681696908,30.69,76997.94,0.0,-0.85865,0.00012,13.28614]
[1779681701943,30.68,76995.06,0.0,-0.85902,0.00012,13.26234]
[1779681706978,30.68,76993.51,0.0,-0.85921,0.00012,13.24949]
[1779681712012,30.68,76994.08,0.0,-0.85915,0.00012,13.25362]
[1779681717048,30.68,76994.19,0.0,-0.85913,0.00012,13.25473]
[1779681722083,30.68,76994.06,0.0,-0.85914,0.00012,13.25409]
[1779681727118,30.68,76994.8,0.0,-0.85905,0.00012,13.26]
[1779681731148,30.68,76989.55,0.0,-0.8597,0.00012,13.21743]
[1779681733163,30.68,76987.55,0.0,-0.85995,0.00012,13.20129]
[1779681738201,30.68,76980.79,0.0,-0.86078,0.00012,13.14707]
[1779681748722,30.68,76981.49,0.0,-0.86068,0.00012,13.15311]
[1779681754312,30.68,76987.22,0.0,-0.86002,0.00012,13.19455]
[1779681759350,30.68,76986.89,0.0,-0.86006,0.00012,13.19186]
[1779681764386,30.68,76984.37,0.0,-0.86037,0.00012,13.17168]
[1779681769421,30.68,76984.55,0.0,-0.86035,0.00012,13.17325]
[1779681774456,30.68,76982.92,0.0,-0.86054,0.00012,13.16035]
[1779681780500,30.68,76980.19,0.0,-0.86087,0.00012,13.13889]
[1779681785533,30.69,76979.92,0.0,-0.8609,0.00012,13.13712]
[1779681790569,30.69,76981.8,0.0,-0.86066,0.00012,13.15251]
[1779681792581,30.69,76970.1,0.0,-0.86208,0.00012,13.05905]
[1779681793589,30.69,76966.12,0.0,-0.86256,0.00012,13.02743]
[1779681799074,30.69,76973.59,0.0,-0.86164,0.00012,13.0884]
[1779681804667,30.69,76978.65,0.0,-0.86101,0.00012,13.12934]
[1779681809708,30.69,76976.03,0.0,-0.86132,0.00012,13.10891]
[1779681814739,30.69,76976.2,0.0,-0.86134,0.00012,13.10611]
[1779681819214,30.69,76969.31,0.0,-0.86217,0.00012,13.05146]
[1779681824808,30.7,76966.56,0.0,-0.86248,0.00012,13.03061]
[1779681829844,30.7,76967.39,0.0,-0.86237,0.00012,13.03819]
[1779681834879,30.7,76965.48,0.0,-0.86258,0.00012,13.0239]
[1779681839914,30.7,76961.41,0.0,-0.86306,0.00012,12.99235]
[1779681843943,30.7,76956.24,0.0,-0.86367,0.00012,12.95202]
[1779681849424,30.7,76956.03,0.0,-0.86367,0.00012,12.95158]
[1779681855020,30.71,76955.05,0.0,-0.86377,0.00012,12.9452]
[1779681861062,30.71,76953.14,0.0,-0.86397,0.00012,12.93143]
[1779681868109,30.71,76953.3,0.0,-0.86393,0.00012,12.93437]
[1779681873145,30.72,76954.64,0.0,-0.86379,0.00012,12.94157]
[1779681878180,30.72,76952.59,0.0,-0.86402,0.00012,12.92635]
[1779681883230,30.72,76951.97,0.0,-0.86408,0.00012,12.92251]
[1779681885234,30.72,76938.92,0.0,-0.86563,0.00012,12.8189]
[1779681887247,30.72,76935.43,0.0,-0.86604,0.00012,12.79158]
[1779681892282,30.72,76933.3,0.0,-0.86628,0.00012,12.77506]
[1779681897317,30.73,76938.27,0.0,-0.86567,0.00012,12.816]
[1779681902354,30.73,76933.0,0.0,-0.86628,0.00012,12.77535]
[1779681907387,30.73,76935.41,0.0,-0.86597,0.00012,12.79609]
[1779681909401,30.73,76946.95,0.0,-0.86458,0.00012,12.88853]
[1779681910408,30.73,76950.71,0.0,-0.86413,0.00012,12.91866]
[1779681915444,30.73,76950.07,0.0,-0.8642,0.00012,12.91421]
[1779681921486,30.73,76950.66,0.0,-0.86412,0.00012,12.91961]
[1779681926521,30.74,76954.39,0.0,-0.86366,0.00012,12.94989]
[1779681931555,30.74,76955.66,0.0,-0.86354,0.00012,12.95577]
[1779681937597,30.74,76955.81,0.0,-0.86352,0.00012,12.95754]
[1779681942632,30.74,76957.63,0.0,-0.86329,0.00012,12.97254]
[1779681948675,30.74,76959.74,0.0,-0.86302,0.00012,12.99023]
[1779681954716,30.74,76960.9,0.0,-0.86286,0.00012,13.00083]
[1779681960213,30.74,76944.91,0.0,-0.86477,0.00012,12.87385]
[1779681961769,30.74,76942.7,0.0,-0.86503,0.00012,12.85647]
[1779681966803,30.75,76941.99,0.0,-0.8651,0.00012,12.85193]
[1779681971838,30.75,76940.4,0.0,-0.86527,0.00012,12.84041]
[1779681978887,30.75,76941.09,0.0,-0.86516,0.00012,12.84778]
[1779681983922,30.75,76938.3,0.0,-0.86548,0.00012,12.82687]
[1779681988957,30.76,76936.22,0.0,-0.8657,0.00012,12.8117]
[1779681990423,30.76,76931.15,0.0,-0.8663,0.00012,12.77173]
[1779681991978,30.76,76926.8,0.0,-0.86684,0.00012,12.73331]
[1779681997013,30.76,76921.83,0.0,-0.86739,0.00012,12.69608]
[1779682003054,30.77,76922.37,0.0,-0.86729,0.00012,12.70297]
[1779682008090,30.77,76926.46,0.0,-0.86678,0.00012,12.7373]
[1779682013126,30.78,76927.38,0.0,-0.86664,0.00012,12.74634]
[1779682018160,30.78,76924.22,0.0,-0.86699,0.00012,12.72321]
[1779682023195,30.78,76926.71,0.0,-0.86666,0.00012,12.74488]
[1779682028230,30.79,76932.23,0.0,-0.86598,0.00012,12.79046]
[1779682034272,30.79,76933.32,0.0,-0.86583,0.00012,12.80097]
[1779682039307,30.79,76938.74,0.0,-0.86516,0.00012,12.84554]
[1779682040781,30.79,76944.57,0.0,-0.86446,0.00012,12.89212]
[1779682042328,30.79,76944.22,0.0,-0.8645,0.00012,12.88977]
[1779682049377,30.8,76944.29,0.0,-0.86447,0.00012,12.8917]
[1779682054413,30.8,76942.41,0.0,-0.86471,0.00012,12.87315]
[1779682060454,30.8,76942.09,0.0,-0.86473,0.00012,12.87192]
[1779682065489,30.8,76944.71,0.0,-0.8644,0.00012,12.89368]
[1779682070525,30.8,76945.43,0.0,-0.86431,0.00012,12.90025]
[1779682075560,30.81,76947.72,0.0,-0.86402,0.00012,12.91914]
[1779682080595,30.81,76945.73,0.0,-0.86425,0.00012,12.90398]
[1779682085630,30.81,76944.99,0.0,-0.86433,0.00012,12.89874]
[1779682090665,30.81,76946.51,0.0,-0.86414,0.00012,12.91141]
[1779682095703,30.81,76944.49,0.0,-0.86437,0.00012,12.89591]
[1779682100737,30.81,76945.43,0.0,-0.86425,0.00012,12.90405]
[1779682105774,30.81,76945.3,0.0,-0.86425,0.00012,12.90364]
[1779682108793,30.81,76950.49,0.0,-0.86363,0.00012,12.94522]
[1779682113835,30.81,76951.77,0.0,-0.86351,0.00012,12.95115]
[1779682118864,30.82,76953.45,0.0,-0.8633,0.00012,12.96494]
[1779682123899,30.82,76957.01,0.0,-0.86287,0.00012,12.99363]
[1779682129941,30.82,76953.19,0.0,-0.86332,0.00012,12.9637]
[1779682134976,30.82,76955.57,0.0,-0.86303,0.00012,12.98286]
[1779682141528,30.82,76953.58,0.0,-0.86326,0.00012,12.9672]
[1779682147064,30.82,76951.03,0.0,-0.86357,0.00012,12.9471]
[1779682152097,30.82,76951.79,0.0,-0.86347,0.00012,12.95329]
[1779682157132,30.82,76953.28,0.0,-0.86329,0.00012,12.9653]
[1779682162167,30.82,76954.45,0.0,-0.86315,0.00012,12.97478]
[1779682167202,30.82,76955.99,0.0,-0.86296,0.00012,12.98721]
[1779682172237,30.82,76957.68,0.0,-0.8628,0.00012,12.99617]
[1779682177271,30.82,76960.06,0.0,-0.86251,0.00012,13.01525]
[1779682182307,30.82,76963.84,0.0,-0.86205,0.00012,13.04537]
[1779682184321,30.82,76970.2,0.0,-0.86128,0.00012,13.09601]
[1779682186341,30.82,76971.37,0.0,-0.86114,0.00012,13.10551]
[1779682191881,30.82,76972.55,0.0,-0.86099,0.00012,13.11529]
[1779682197419,30.82,76971.8,0.0,-0.86107,0.00012,13.10968]
[1779682202454,30.82,76970.77,0.0,-0.86119,0.00012,13.10168]
[1779682208498,30.82,76969.45,0.0,-0.86136,0.00012,13.09089]
[1779682213530,30.82,76968.84,0.0,-0.86144,0.00012,13.08537]
[1779682218566,30.82,76971.62,0.0,-0.86111,0.00012,13.10696]
[1779682224607,30.82,76972.88,0.0,-0.86097,0.00012,13.11673]
[1779682229643,30.82,76974.49,0.0,-0.86078,0.00012,13.12868]
[1779682234686,30.82,76973.92,0.0,-0.86091,0.00012,13.11862]
[1779682239720,30.81,76974.12,0.0,-0.86089,0.00012,13.11971]
[1779682244756,30.81,76973.94,0.0,-0.86091,0.00012,13.11825]
[1779682248783,30.81,76968.82,0.0,-0.86154,0.00012,13.07717]
[1779682261871,30.81,76966.2,0.0,-0.86187,0.00012,13.05509]
[1779682266909,30.81,76964.2,0.0,-0.86212,0.00012,13.03869]
[1779682271944,30.81,76960.55,0.0,-0.86257,0.00012,13.0092]
[1779682275972,30.81,76953.66,0.0,-0.8634,0.00012,12.95417]
[1779682277986,30.81,76948.87,0.0,-0.86397,0.00012,12.91616]
[1779682283021,30.81,76949.42,0.0,-0.8639,0.00012,12.9208]
[1779682288056,30.81,76948.59,0.0,-0.864,0.00012,12.91451]
[1779682293091,30.81,76946.09,0.0,-0.86433,0.00012,12.89033]
[1779682298127,30.81,76945.57,0.0,-0.86439,0.00012,12.8866]
[1779682303162,30.81,76944.21,0.0,-0.86454,0.00012,12.87623]
[1779682308198,30.81,76953.59,0.0,-0.86341,0.00012,12.95124]
[1779682309204,30.81,76959.85,0.0,-0.86266,0.00012,13.00099]
[1779682312729,30.81,76964.93,0.0,-0.86205,0.00012,13.04118]
[1779682318268,30.81,76967.48,0.0,-0.86175,0.00012,13.061]
[1779682323303,30.81,76971.76,0.0,-0.86124,0.00012,13.09471]
[1779682328338,30.81,76974.22,0.0,-0.86095,0.00012,13.11392]
[1779682333373,30.81,76971.94,0.0,-0.86123,0.00012,13.09536]
[1779682338408,30.81,76979.47,0.0,-0.86032,0.00012,13.15484]
[1779682344450,30.81,76981.32,0.0,-0.86011,0.00012,13.16848]
[1779682349485,30.8,76981.4,0.0,-0.86012,0.00012,13.16818]
[1779682354519,30.8,76980.87,0.0,-0.86024,0.00012,13.15841]
[1779682363082,30.8,76979.71,0.0,-0.8604,0.00012,13.14783]
[1779682368619,30.8,76977.93,0.0,-0.86063,0.00012,13.13267]
[1779682374660,30.8,76978.11,0.0,-0.86062,0.00012,13.13321]
[1779682379695,30.8,76977.21,0.0,-0.86074,0.00012,13.12533]
[1779682384729,30.79,76976.72,0.0,-0.86081,0.00012,13.12074]
[1779682387752,30.79,76989.26,0.0,-0.85929,0.00012,13.22035]
[1779682388759,30.79,76990.05,0.0,-0.8592,0.00012,13.22638]
[1779682393793,30.79,76990.35,0.0,-0.85917,0.00012,13.22809]
[1779682398829,30.79,76984.32,0.0,-0.85992,0.00012,13.17909]
[1779682399835,30.79,76972.74,0.0,-0.86134,0.00012,13.08648]
[1779682400842,30.79,76970.99,0.0,-0.86155,0.00012,13.07242]
[1779682401849,30.79,76964.39,0.0,-0.86235,0.00012,13.01972]
[1779682402856,30.79,76960.88,0.0,-0.86278,0.00012,12.99173]
[1779682403863,30.79,76954.08,0.0,-0.86359,0.00012,12.93761]
[1779682405878,30.79,76954.07,0.0,-0.86359,0.00012,12.93768]
[1779682410916,30.79,76946.95,0.0,-0.86444,0.00012,12.88143]
[1779682412929,30.79,76940.01,0.0,-0.8653,0.00012,12.82199]
[1779682417964,30.79,76938.45,0.0,-0.86547,0.00012,12.81051]
[1779682423000,30.79,76939.84,0.0,-0.8653,0.00012,12.8222]
[1779682430053,30.8,76943.59,0.0,-0.86483,0.00012,12.85356]
[1779682435090,30.8,76945.94,0.0,-0.86453,0.00012,12.87329]
[1779682440124,30.8,76946.23,0.0,-0.86448,0.00012,12.87658]
[1779682443146,30.8,76952.4,0.0,-0.86373,0.00012,12.9262]
[1779682447172,30.8,76955.05,0.0,-0.86341,0.00012,12.94775]
[1779682453724,30.8,76956.57,0.0,-0.86322,0.00012,12.96037]
[1779682460261,30.8,76956.57,0.0,-0.86321,0.00012,12.96079]
[1779682467313,30.81,76958.01,0.0,-0.86303,0.00012,12.97271]
[1779682472347,30.81,76954.98,0.0,-0.86343,0.00012,12.94442]
[1779682477383,30.81,76955.12,0.0,-0.8634,0.00012,12.9462]
[1779682482420,30.81,76955.5,0.0,-0.86335,0.00012,12.94975]
[1779682487454,30.81,76955.11,0.0,-0.86338,0.00012,12.9472]
[1779682494007,30.81,76952.69,0.0,-0.86366,0.00012,12.92874]
[1779682499538,30.81,76952.97,0.0,-0.86362,0.00012,12.93181]
[1779682502560,30.81,76958.01,0.0,-0.863,0.00012,12.97226]
[1779682504085,30.81,76951.69,0.0,-0.86376,0.00012,12.92213]
[1779682509610,30.82,76951.94,0.0,-0.86372,0.00012,12.92511]
[1779682514157,30.82,76944.78,0.0,-0.86456,0.00012,12.86902]
[1779682516661,30.82,76934.34,0.0,-0.8658,0.00012,12.78655]
[1779682517669,30.82,76926.42,0.0,-0.86673,0.00012,12.72381]
[1779682518674,30.82,76921.81,0.0,-0.86728,0.00012,12.68743]
[1779682524236,30.82,76921.08,0.0,-0.86735,0.00012,12.68259]
[1779682529759,30.82,76917.99,0.0,-0.86769,0.00012,12.65922]
[1779682534787,30.82,76918.46,0.0,-0.86766,0.00012,12.65931]
[1779682539822,30.83,76921.3,0.0,-0.86732,0.00012,12.68259]
[1779682544377,30.83,76926.36,0.0,-0.86671,0.00012,12.72349]
[1779682549895,30.83,76925.8,0.0,-0.86674,0.00012,12.72134]
[1779682557951,30.84,76925.32,0.0,-0.86675,0.00012,12.72053]
[1779682562990,30.84,76928.01,0.0,-0.86641,0.00012,12.74365]
[1779682563994,30.84,76933.5,0.0,-0.86575,0.00012,12.78749]
[1779682566008,30.84,76934.98,0.0,-0.86557,0.00012,12.79977]
[1779682571046,30.84,76938.34,0.0,-0.86515,0.00012,12.82776]
[1779682576081,30.85,76942.74,0.0,-0.8646,0.00012,12.86392]
[1779682581115,30.85,76946.41,0.0,-0.86415,0.00012,12.89427]
[1779682583130,30.85,76951.56,0.0,-0.86352,0.00012,12.93559]
[1779682588164,30.85,76951.05,0.0,-0.86357,0.00012,12.9324]
[1779682593200,30.85,76954.96,0.0,-0.86313,0.00012,12.95966]
[1779682595219,30.85,76956.72,0.0,-0.86291,0.00012,12.97387]
[1779682600250,30.86,76956.64,0.0,-0.86291,0.00012,12.9737]
[1779682605285,30.86,76959.0,0.0,-0.86262,0.00012,12.99283]
[1779682610318,30.86,76959.27,0.0,-0.86259,0.00012,12.99511]
[1779682615354,30.86,76958.79,0.0,-0.86265,0.00012,12.99143]
[1779682620394,30.86,76959.1,0.0,-0.86261,0.00012,12.99397]
[1779682625430,30.86,76956.23,0.0,-0.86295,0.00012,12.97122]
[1779682629459,30.86,76951.97,0.0,-0.86346,0.00012,12.93761]
[1779682635010,30.86,76948.62,0.0,-0.86385,0.00012,12.91157]
[1779682640535,30.86,76947.81,0.0,-0.86394,0.00012,12.90583]
[1779682648590,30.86,76946.67,0.0,-0.86406,0.00012,12.89776]
[1779682653625,30.86,76947.41,0.0,-0.864,0.00012,12.89964]
[1779682658660,30.86,76946.84,0.0,-0.86406,0.00012,12.89575]
[1779682662688,30.87,76941.81,0.0,-0.86465,0.00012,12.85649]
[1779682667724,30.87,76945.12,0.0,-0.86424,0.00012,12.88373]
[1779682672758,30.87,76945.24,0.0,-0.86421,0.00012,12.88549]
[1779682675294,30.87,76953.94,0.0,-0.86317,0.00012,12.95479]
[1779682678801,30.87,76954.35,0.0,-0.86311,0.00012,12.95873]
[1779682683836,30.87,76957.94,0.0,-0.86266,0.00012,12.98822]
[1779682688872,30.87,76958.89,0.0,-0.86254,0.00012,12.99605]
[1779682695438,30.87,76959.33,0.0,-0.86249,0.00012,12.99953]
[1779682701965,30.87,76959.56,0.0,-0.86246,0.00012,13.00139]
[1779682705508,30.87,76954.18,0.0,-0.86311,0.00012,12.95876]
[1779682711027,30.87,76954.97,0.0,-0.86305,0.00012,12.96076]
[1779682716062,30.87,76955.75,0.0,-0.86295,0.00012,12.96725]
[1779682723114,30.88,76953.22,0.0,-0.86324,0.00012,12.94767]
[1779682724122,30.88,76960.3,0.0,-0.86239,0.00012,13.00396]
[1779682725128,30.88,76960.48,0.0,-0.86237,0.00012,13.00539]
[1779682735717,30.88,76962.51,0.0,-0.86213,0.00012,13.02129]
[1779682741240,30.87,76962.48,0.0,-0.86213,0.00012,13.02092]
[1779682746276,30.87,76961.96,0.0,-0.8622,0.00012,13.01665]
[1779682750305,30.87,76969.24,0.0,-0.86132,0.00012,13.07444]
[1779682754334,30.87,76971.24,0.0,-0.86108,0.00012,13.08993]
[1779682759368,30.87,76971.35,0.0,-0.86108,0.00012,13.09027]
[1779682764407,30.87,76976.01,0.0,-0.86052,0.00012,13.12668]
[1779682770445,30.87,76975.81,0.0,-0.86056,0.00012,13.12437]
[1779682771452,30.87,76969.62,0.0,-0.86135,0.00012,13.07038]
[1779682772459,30.87,76968.03,0.0,-0.86154,0.00012,13.0577]
[1779682777494,30.87,76969.48,0.0,-0.86137,0.00012,13.06918]
[1779682782530,30.87,76972.22,0.0,-0.86104,0.00012,13.09082]
[1779682783536,30.87,76978.23,0.0,-0.86031,0.00012,13.1386]
[1779682784543,30.87,76986.52,0.0,-0.8593,0.00012,13.2045]
[1779682786070,30.87,76986.54,0.0,-0.8593,0.00012,13.20427]
[1779682792600,30.87,76988.37,0.0,-0.8591,0.00012,13.21761]
[1779682799650,30.86,76989.99,0.0,-0.85892,0.00012,13.22946]
[1779682802671,30.86,76998.19,0.0,-0.85791,0.00012,13.29463]
[1779682806212,30.86,76999.82,0.0,-0.85772,0.00012,13.307]
[1779682813748,30.86,76997.03,0.0,-0.8581,0.00012,13.28223]
[1779682819790,30.85,76993.67,0.0,-0.85855,0.00012,13.25335]
[1779682824825,30.85,76994.98,0.0,-0.85841,0.00012,13.2622]
[1779682829861,30.85,76999.31,0.0,-0.8579,0.00012,13.2954]
[1779682834895,30.84,77002.29,0.0,-0.8576,0.00012,13.31318]
[1779682842951,30.84,77003.94,0.0,-0.85742,0.00012,13.32423]
[1779682846493,30.84,77008.98,0.0,-0.85681,0.00012,13.36364]
[1779682853023,30.83,77008.18,0.0,-0.85694,0.00012,13.35539]
[1779682858057,30.83,77009.71,0.0,-0.85677,0.00012,13.36629]
[1779682860072,30.83,77015.2,0.0,-0.8561,0.00012,13.40958]
[1779682865120,30.83,77018.9,0.0,-0.85568,0.00012,13.43695]
[1779682866650,30.83,77034.23,0.0,-0.85376,0.00013,13.55959]
[1779682869151,30.82,77036.87,0.0,-0.85344,0.00013,13.57952]
[1779682874174,30.82,77045.55,0.0,-0.85236,0.00013,13.64838]
[1779682878204,30.82,77040.31,0.0,-0.85303,0.00013,13.6057]
[1779682883236,30.82,77040.95,0.0,-0.85297,0.00013,13.60944]
[1779682888272,30.81,77043.06,0.0,-0.85274,0.00013,13.62413]
[1779682894314,30.81,77043.09,0.0,-0.85282,0.00013,13.61705]
[1779682899350,30.8,77042.07,0.0,-0.85298,0.00013,13.60682]
[1779682904386,30.8,77041.83,0.0,-0.85303,0.00013,13.60423]
[1779682909421,30.8,77036.2,0.0,-0.85374,0.00013,13.55853]
[1779682914456,30.8,77032.22,0.0,-0.85425,0.00013,13.52615]
[1779682919491,30.8,77028.57,0.0,-0.85474,0.00013,13.49522]
[1779682925533,30.79,77025.29,0.0,-0.85518,0.00013,13.46697]
[1779682927547,30.79,77019.73,0.0,-0.85588,0.00012,13.42186]
[1779682932582,30.79,77015.09,0.0,-0.85648,0.00012,13.38343]
[1779682937618,30.79,77010.74,0.0,-0.85704,0.00012,13.34749]
[1779682945675,30.78,77010.25,0.0,-0.85713,0.00012,13.34159]
[1779682950712,30.78,77009.07,0.0,-0.85728,0.00012,13.33214]
[1779682955744,30.78,77009.12,0.0,-0.85731,0.00012,13.32812]
[1779682960781,30.78,77013.5,0.0,-0.85676,0.00012,13.36334]
[1779682965815,30.78,77015.14,0.0,-0.85656,0.00012,13.37625]
[1779682970852,30.78,77016.28,0.0,-0.85643,0.00012,13.38483]
[1779682975886,30.78,77023.92,0.0,-0.8555,0.00012,13.44429]
[1779682980920,30.78,77026.49,0.0,-0.85521,0.00013,13.46303]
[1779682987501,30.77,77027.96,0.0,-0.85506,0.00013,13.47271]
[1779682993005,30.77,77029.45,0.0,-0.85491,0.00013,13.48267]
[1779682997572,30.77,77021.71,0.0,-0.85589,0.00012,13.41951]
[1779683003077,30.76,77019.5,0.0,-0.85619,0.00012,13.40043]
[1779683008112,30.76,77019.16,0.0,-0.85625,0.00012,13.39659]
[1779683013147,30.76,77020.15,0.0,-0.85619,0.00012,13.39867]
[1779683017711,30.76,77025.19,0.0,-0.85556,0.00013,13.43902]
[1779683023218,30.76,77030.96,0.0,-0.85484,0.00013,13.4851]
[1779683027781,30.76,77036.28,0.0,-0.85417,0.00013,13.52741]
[1779683030267,30.76,77029.15,0.0,-0.85507,0.00013,13.47009]
[1779683035301,30.76,77024.44,0.0,-0.85567,0.00012,13.43194]
[1779683040336,30.75,77023.28,0.0,-0.85583,0.00012,13.42131]
[1779683045370,30.75,77026.42,0.0,-0.85546,0.00013,13.44502]
[1779683050406,30.75,77025.35,0.0,-0.85562,0.00013,13.43496]
[1779683055442,30.75,77025.66,0.0,-0.85561,0.00013,13.43598]
[1779683060475,30.74,77024.56,0.0,-0.85577,0.00012,13.42567]
[1779683065511,30.74,77024.56,0.0,-0.85579,0.00012,13.42422]
[1779683070548,30.74,77025.92,0.0,-0.85564,0.00013,13.4337]
[1779683075582,30.73,77024.42,0.0,-0.85589,0.00012,13.41568]
[1779683079610,30.73,77019.26,0.0,-0.85655,0.00012,13.37336]
[1779683084645,30.73,77019.4,0.0,-0.85655,0.00012,13.37346]
[1779683089685,30.73,77019.71,0.0,-0.85653,0.00012,13.3749]
[1779683094719,30.73,77019.68,0.0,-0.85655,0.00012,13.37362]
[1779683099755,30.72,77022.34,0.0,-0.85623,0.00012,13.39387]
[1779683105797,30.72,77023.64,0.0,-0.8561,0.00012,13.4027]
[1779683108820,30.72,77032.78,0.0,-0.85496,0.00013,13.47529]
[1779683113853,30.72,77035.65,0.0,-0.85463,0.00013,13.49681]
[1779683116875,30.72,77040.84,0.0,-0.85398,0.00013,13.53808]
[1779683121909,30.71,77043.52,0.0,-0.85365,0.00013,13.55919]
[1779683122917,30.71,77051.54,0.0,-0.85264,0.00013,13.62346]
[1779683128958,30.71,77052.54,0.0,-0.85253,0.00013,13.63037]
[1779683133995,30.71,77051.62,0.0,-0.8527,0.00013,13.61733]
[1779683139033,30.71,77050.71,0.0,-0.85283,0.00013,13.60906]
[1779683145075,30.71,77050.11,0.0,-0.85293,0.00013,13.6031]
[1779683151119,30.7,77049.93,0.0,-0.85299,0.00013,13.59882]
[1779683156152,30.69,77051.65,0.0,-0.85281,0.00013,13.61028]
[1779683161188,30.69,77052.12,0.0,-0.85279,0.00013,13.6117]
[1779683166223,30.69,77056.01,0.0,-0.85232,0.00013,13.64177]
[1779683167230,30.69,77068.14,0.0,-0.85077,0.00013,13.73918]
[1779683168776,30.69,77075.51,0.0,-0.84983,0.00013,13.79819]
[1779683171258,30.68,77075.32,0.0,-0.84988,0.00013,13.79547]
[1779683176293,30.68,77073.54,0.0,-0.85014,0.00013,13.77919]
[1779683182336,30.68,77073.51,0.0,-0.85018,0.00013,13.77663]
[1779683188918,30.67,77073.07,0.0,-0.85028,0.00013,13.77048]
[1779683196437,30.67,77073.21,0.0,-0.85034,0.00013,13.76428]
[1779683202477,30.66,77074.87,0.0,-0.85017,0.00013,13.77533]
[1779683207512,30.66,77075.1,0.0,-0.85017,0.00013,13.77516]
[1779683213554,30.65,77075.7,0.0,-0.85013,0.00013,13.77759]
[1779683219128,30.65,77075.51,0.0,-0.8502,0.00013,13.77359]
[1779683224631,30.64,77074.98,0.0,-0.8503,0.00013,13.76714]
[1779683229666,30.64,77080.8,0.0,-0.84959,0.00013,13.81163]
[1779683234703,30.63,77083.14,0.0,-0.84933,0.00013,13.82787]
[1779683239736,30.63,77079.05,0.0,-0.84991,0.00013,13.79211]
[1779683244771,30.62,77080.64,0.0,-0.84975,0.00013,13.80212]
[1779683247792,30.62,77074.7,0.0,-0.85054,0.00013,13.75252]
[1779683252828,30.61,77073.41,0.0,-0.85079,0.00013,13.73494]
[1779683257861,30.61,77069.03,0.0,-0.85139,0.00013,13.69725]
[1779683262897,30.6,77070.27,0.0,-0.85126,0.00013,13.70509]
[1779683267934,30.6,77070.4,0.0,-0.85128,0.00013,13.70393]
[1779683275988,30.59,77072.32,0.0,-0.8511,0.00013,13.71543]
[1779683281028,30.59,77072.96,0.0,-0.85105,0.00013,13.71838]
[1779683286061,30.58,77077.63,0.0,-0.85049,0.00013,13.75369]
[1779683293110,30.57,77077.51,0.0,-0.85056,0.00013,13.7493]
[1779683298145,30.57,77077.58,0.0,-0.85059,0.00013,13.7474]
[1779683308222,30.56,77077.82,0.0,-0.85064,0.00013,13.74442]
[1779683314264,30.55,77076.82,0.0,-0.85086,0.00013,13.72885]
[1779683319858,30.55,77076.99,0.0,-0.85087,0.00013,13.72801]
[1779683322321,30.55,77082.68,0.0,-0.85016,0.00013,13.77268]
[1779683326348,30.54,77089.34,0.0,-0.84933,0.00013,13.82458]
[1779683331383,30.54,77095.04,0.0,-0.84864,0.00013,13.86792]
[1779683334404,30.53,77100.7,0.0,-0.84793,0.00013,13.91202]
[1779683339999,30.53,77100.88,0.0,-0.84796,0.00013,13.91039]
[1779683344475,30.52,77094.36,0.0,-0.84885,0.00013,13.8547]
[1779683346489,30.52,77091.22,0.0,-0.84928,0.00013,13.82828]
[1779683352532,30.51,77091.46,0.0,-0.84929,0.00013,13.82744]
[1779683360138,30.51,77092.43,0.0,-0.84923,0.00013,13.83164]
[1779683365622,30.5,77093.18,0.0,-0.84917,0.00013,13.83544]
[1779683370658,30.5,77093.13,0.0,-0.84921,0.00013,13.8328]
[1779683375693,30.49,77093.36,0.0,-0.84926,0.00013,13.82778]
[1779683381735,30.49,77094.53,0.0,-0.84915,0.00013,13.83462]
[1779683386769,30.48,77095.97,0.0,-0.849,0.00013,13.84407]
[1779683391805,30.48,77098.19,0.0,-0.84875,0.00013,13.85974]
[1779683393818,30.48,77105.7,0.0,-0.84778,0.00013,13.91973]
[1779683394825,30.48,77106.37,0.0,-0.8477,0.00013,13.92462]
[1779683399861,30.47,77105.56,0.0,-0.84786,0.00013,13.91528]
[1779683404896,30.46,77104.85,0.0,-0.84799,0.00013,13.9068]
[1779683409935,30.46,77106.9,0.0,-0.84777,0.00013,13.92067]
[1779683414966,30.45,77106.8,0.0,-0.84783,0.00013,13.91705]
[1779683420001,30.45,77105.82,0.0,-0.848,0.00013,13.90634]
[1779683426046,30.44,77105.26,0.0,-0.84813,0.00013,13.89853]
[1779683429065,30.44,77112.08,0.0,-0.84726,0.00013,13.95227]
[1779683433102,30.43,77114.94,0.0,-0.84698,0.00013,13.96798]
[1779683438138,30.42,77112.23,0.0,-0.84738,0.00013,13.94283]
[1779683443170,30.42,77115.12,0.0,-0.84705,0.00013,13.96373]
[1779683448205,30.41,77111.66,0.0,-0.84755,0.00013,13.93292]
[1779683453243,30.41,77110.61,0.0,-0.84773,0.00013,13.92159]
[1779683458277,30.4,77110.47,0.0,-0.84779,0.00013,13.91778]
[1779683463314,30.4,77115.82,0.0,-0.84713,0.00013,13.95859]
[1779683468347,30.39,77117.21,0.0,-0.847,0.00013,13.96688]
[1779683473392,30.39,77116.66,0.0,-0.84712,0.00013,13.95941]
[1779683477421,30.38,77121.8,0.0,-0.84649,0.00013,13.9988]
[1779683480987,30.38,77128.42,0.0,-0.84566,0.00013,14.05011]
[1779683484471,30.37,77134.52,0.0,-0.84488,0.00013,14.09776]
[1779683486487,30.37,77140.63,0.0,-0.84409,0.00013,14.14634]
[1779683488502,30.37,77140.27,0.0,-0.84416,0.00013,14.14235]
[1779683491058,30.36,77136.3,0.0,-0.84475,0.00013,14.10391]
[1779683496557,30.36,77138.98,0.0,-0.84443,0.00013,14.12358]
[1779683501593,30.35,77139.68,0.0,-0.84437,0.00013,14.12712]
[1779683504615,30.35,77133.78,0.0,-0.84517,0.00013,14.07781]
[1779683509649,30.35,77129.36,0.0,-0.84579,0.00013,14.04006]
[1779683511200,30.35,77122.57,0.0,-0.8467,0.00013,13.9841]
[1779683512670,30.35,77115.55,0.0,-0.84762,0.00013,13.92661]
[1779683513677,30.35,77113.91,0.0,-0.84784,0.00013,13.91304]
[1779683518712,30.34,77111.02,0.0,-0.84824,0.00013,13.88829]
[1779683523748,30.34,77110.37,0.0,-0.84835,0.00013,13.88166]
[1779683528781,30.34,77109.86,0.0,-0.84844,0.00013,13.87623]
[1779683533817,30.34,77096.64,0.0,-0.85018,0.00013,13.76709]
[1779683534824,30.34,77094.45,0.0,-0.85047,0.00013,13.74891]
[1779683539861,30.33,77090.97,0.0,-0.85095,0.00013,13.7191]
[1779683541412,30.33,77089.05,0.0,-0.85121,0.00013,13.70273]
[1779683546910,30.33,77090.58,0.0,-0.85105,0.00013,13.71313]
[1779683551946,30.32,77091.99,0.0,-0.85092,0.00013,13.7186]
[1779683556981,30.32,77087.19,0.0,-0.85158,0.00013,13.67767]
[1779683562017,30.32,77085.15,0.0,-0.85186,0.00013,13.65993]
[1779683567056,30.32,77084.33,0.0,-0.85198,0.00013,13.65222]
[1779683572091,30.31,77079.79,0.0,-0.85258,0.00013,13.61437]
[1779683577125,30.31,77078.99,0.0,-0.85269,0.00013,13.60712]
[1779683582162,30.31,77078.73,0.0,-0.85274,0.00013,13.60408]
[1779683587196,30.31,77076.68,0.0,-0.85302,0.00013,13.58636]
[1779683592232,30.31,77076.45,0.0,-0.85307,0.00013,13.58347]
[1779683597266,30.3,77081.76,0.0,-0.8524,0.00013,13.62556]
[1779683602303,30.3,77084.53,0.0,-0.85207,0.00013,13.64673]
[1779683607338,30.3,77086.48,0.0,-0.85184,0.00013,13.66126]
[1779683613379,30.3,77085.09,0.0,-0.85208,0.00013,13.64392]
[1779683618420,30.29,77083.99,0.0,-0.85224,0.00013,13.63392]
[1779683623450,30.29,77083.92,0.0,-0.85226,0.00013,13.63234]
[1779683629492,30.29,77084.34,0.0,-0.85223,0.00013,13.63451]
[1779683634527,30.29,77086.68,0.0,-0.85195,0.00013,13.65254]
[1779683639562,30.29,77088.26,0.0,-0.85176,0.00013,13.66435]
[1779683644597,30.28,77088.8,0.0,-0.85171,0.00013,13.66768]
[1779683646611,30.28,77082.91,0.0,-0.85247,0.00013,13.61926]
[1779683648626,30.28,77078.66,0.0,-0.85302,0.00013,13.58438]
[1779683652187,30.28,77073.21,0.0,-0.85373,0.00013,13.53954]
[1779683654667,30.28,77070.05,0.0,-0.85414,0.00013,13.51371]
[1779683662258,30.28,77070.62,0.0,-0.85407,0.00013,13.51805]
[1779683667758,30.28,77069.01,0.0,-0.85428,0.00013,13.50471]
[1779683673817,30.28,77070.38,0.0,-0.85415,0.00013,13.51103]
[1779683678852,30.28,77073.99,0.0,-0.85369,0.00013,13.54022]
[1779683683888,30.28,77074.98,0.0,-0.85357,0.00013,13.54794]
[1779683690941,30.28,77075.57,0.0,-0.8535,0.00013,13.55224]
[1779683693962,30.28,77080.92,0.0,-0.85282,0.00013,13.59556]
[1779683701011,30.28,77082.62,0.0,-0.85261,0.00013,13.60845]
[1779683706045,30.27,77080.69,0.0,-0.85287,0.00013,13.592]
[1779683711081,30.27,77080.51,0.0,-0.85291,0.00013,13.58983]
[1779683716118,30.27,77083.63,0.0,-0.85252,0.00013,13.61418]
[1779683721151,30.27,77081.5,0.0,-0.85281,0.00013,13.59588]
[1779683726186,30.27,77083.39,0.0,-0.85258,0.00013,13.6105]
[1779683731221,30.27,77086.13,0.0,-0.85228,0.00013,13.62733]
[1779683743306,30.26,77087.49,0.0,-0.85214,0.00013,13.63643]
[1779683749347,30.26,77082.5,0.0,-0.8528,0.00013,13.59478]
[1779683751361,30.26,77092.1,0.0,-0.85156,0.00013,13.67265]
[1779683755389,30.26,77097.55,0.0,-0.85087,0.00013,13.716]
[1779683760423,30.25,77096.63,0.0,-0.85102,0.00013,13.7071]
[1779683765460,30.25,77095.44,0.0,-0.85119,0.00013,13.69612]
[1779683770495,30.25,77095.29,0.0,-0.85123,0.00013,13.69372]
[1779683773517,30.25,77089.42,0.0,-0.852,0.00013,13.64524]
[1779683778553,30.25,77089.23,0.0,-0.85204,0.00013,13.64297]
[1779683783588,30.24,77088.8,0.0,-0.8521,0.00013,13.63881]
[1779683788623,30.24,77090.65,0.0,-0.85187,0.00013,13.65321]
[1779683794665,30.24,77091.6,0.0,-0.85181,0.00013,13.65542]
[1779683799700,30.24,77091.63,0.0,-0.85181,0.00013,13.65495]
[1779683801715,30.24,77085.01,0.0,-0.85267,0.00013,13.60073]
[1779683806750,30.24,77082.58,0.0,-0.85299,0.00013,13.58052]
[1779683811786,30.24,77081.94,0.0,-0.85308,0.00013,13.57486]
[1779683819843,30.24,77081.77,0.0,-0.85312,0.00013,13.57253]
[1779683826890,30.23,77081.18,0.0,-0.85321,0.00013,13.56674]
[1779683831926,30.23,77079.92,0.0,-0.85338,0.00013,13.5557]
[1779683836962,30.23,77079.72,0.0,-0.85342,0.00013,13.55331]
[1779683841996,30.23,77077.32,0.0,-0.85374,0.00013,13.53299]
[1779683848039,30.23,77078.04,0.0,-0.85367,0.00013,13.53795]
[1779683853591,30.23,77079.02,0.0,-0.85359,0.00013,13.54032]
[1779683859114,30.22,77078.72,0.0,-0.85365,0.00013,13.53707]
[1779683864151,30.22,77081.99,0.0,-0.85324,0.00013,13.56298]
[1779683865157,30.22,77087.99,0.0,-0.85247,0.00013,13.61178]
[1779683871199,30.22,77090.08,0.0,-0.85222,0.00013,13.62735]
[1779683876234,30.22,77091.79,0.0,-0.85202,0.00013,13.64018]
[1779683881274,30.22,77091.87,0.0,-0.85203,0.00013,13.63959]
[1779683886307,30.21,77092.7,0.0,-0.85193,0.00013,13.64542]
[1779683892349,30.21,77089.78,0.0,-0.85233,0.00013,13.62073]
[1779683897381,30.21,77091.82,0.0,-0.85207,0.00013,13.63666]
[1779683902416,30.21,77091.21,0.0,-0.85216,0.00013,13.631]
[1779683907451,30.21,77091.58,0.0,-0.85213,0.00013,13.6334]
[1779683912486,30.21,77090.83,0.0,-0.85227,0.00013,13.622]
[1779683917521,30.21,77093.75,0.0,-0.8519,0.00013,13.64528]
[1779683924083,30.2,77093.32,0.0,-0.85197,0.00013,13.64105]
[1779683931622,30.2,77093.03,0.0,-0.85202,0.00013,13.63781]
[1779683936658,30.2,77093.36,0.0,-0.85199,0.00013,13.63999]
[1779683941692,30.2,77094.84,0.0,-0.85181,0.00013,13.65155]
[1779683946729,30.2,77093.8,0.0,-0.85195,0.00013,13.64252]
[1779683951762,30.2,77089.65,0.0,-0.85249,0.00013,13.60814]
[1779683957804,30.2,77090.08,0.0,-0.85244,0.00013,13.6113]
[1779683962840,30.2,77091.84,0.0,-0.85222,0.00013,13.62532]
[1779683966871,30.2,77098.18,0.0,-0.85141,0.00013,13.67676]
[1779683970900,30.19,77104.1,0.0,-0.85065,0.00013,13.72445]
[1779683975936,30.19,77103.29,0.0,-0.8508,0.00013,13.71238]
[1779683976941,30.19,77113.28,0.0,-0.8495,0.00013,13.79412]
[1779683977947,30.19,77120.97,0.0,-0.84849,0.00013,13.85695]
[1779683978955,30.19,77121.61,0.0,-0.84841,0.00013,13.86199]
[1779683984507,30.19,77118.88,0.0,-0.84879,0.00013,13.83855]
[1779683990033,30.19,77114.65,0.0,-0.84936,0.00013,13.80281]
[1779683994583,30.19,77070.13,0.0,-0.85514,0.00013,13.43791]
[1779683995075,30.19,77070.13,0.0,-0.85515,0.00013,13.43742]
[1779683996089,30.19,77071.1,0.0,-0.85503,0.00013,13.44539]
[1779683997086,30.19,77076.21,0.0,-0.85437,0.00013,13.48715]
[1779683999099,30.19,77077.94,0.0,-0.85415,0.00013,13.50122]
[1779684004680,30.18,77080.07,0.0,-0.85388,0.00013,13.51837]
[1779684010174,30.18,77082.99,0.0,-0.85351,0.00013,13.542]
[1779684015210,30.18,77085.39,0.0,-0.8532,0.00013,13.5616]
[1779684018229,30.18,77094.5,0.0,-0.85202,0.00013,13.63607]
[1779684023266,30.18,77097.3,0.0,-0.85166,0.00013,13.65885]
[1779684028301,30.18,77099.68,0.0,-0.85135,0.00013,13.67812]
[1779684033343,30.18,77103.0,0.0,-0.85096,0.00013,13.70064]
[1779684038370,30.18,77105.79,0.0,-0.8506,0.00013,13.72305]
[1779684043405,30.18,77107.2,0.0,-0.85043,0.00013,13.73415]
[1779684048440,30.18,77106.22,0.0,-0.85056,0.00013,13.72563]
[1779684053478,30.18,77108.41,0.0,-0.85029,0.00013,13.7429]
[1779684058510,30.18,77104.91,0.0,-0.85075,0.00013,13.71362]
[1779684064557,30.18,77104.97,0.0,-0.85076,0.00013,13.71336]
[1779684069587,30.18,77104.4,0.0,-0.85084,0.00013,13.70793]
[1779684077643,30.17,77103.89,0.0,-0.85093,0.00013,13.70239]
[1779684082678,30.17,77104.5,0.0,-0.85087,0.00013,13.70663]
[1779684087712,30.17,77106.73,0.0,-0.85059,0.00013,13.72408]
[1779684094762,30.17,77107.39,0.0,-0.85056,0.00013,13.72339]
[1779684099796,30.16,77107.02,0.0,-0.85063,0.00013,13.71913]
[1779684104833,30.16,77105.66,0.0,-0.85083,0.00013,13.70693]
[1779684109867,30.16,77106.9,0.0,-0.85068,0.00013,13.71599]
[1779684115909,30.16,77108.78,0.0,-0.85046,0.00013,13.72993]
[1779684120949,30.15,77107.43,0.0,-0.85066,0.00013,13.71761]
[1779684125980,30.15,77111.39,0.0,-0.85015,0.00013,13.74968]
[1779684136050,30.15,77111.14,0.0,-0.85019,0.00013,13.74722]
[1779684141086,30.15,77110.08,0.0,-0.85033,0.00013,13.7383]
[1779684146119,30.15,77108.59,0.0,-0.85053,0.00013,13.72557]
[1779684157196,30.14,77107.92,0.0,-0.85072,0.00013,13.71185]
[1779684163238,30.14,77110.72,0.0,-0.85036,0.00013,13.73435]
[1779684169838,30.14,77111.06,0.0,-0.85032,0.00013,13.73659]
[1779684175324,30.14,77110.56,0.0,-0.8504,0.00013,13.73212]
[1779684180360,30.14,77114.79,0.0,-0.84985,0.00013,13.76637]
[1779684184404,30.14,77128.0,0.0,-0.84812,0.00013,13.8742]
[1779684185411,30.14,77129.71,0.0,-0.84789,0.00013,13.88799]
[1779684188432,30.14,77135.68,0.0,-0.84712,0.00013,13.9362]
[1779684189978,30.14,77144.01,0.0,-0.84601,0.00013,14.00427]
[1779684191454,30.14,77149.36,0.0,-0.84531,0.00013,14.04751]
[1779684194474,30.13,77155.52,0.0,-0.8445,0.00013,14.09682]
[1779684200048,30.13,77152.63,0.0,-0.84493,0.00013,14.07054]
[1779684204544,30.13,77150.95,0.0,-0.84518,0.00013,14.05536]
[1779684210118,30.12,77147.63,0.0,-0.84566,0.00013,14.02633]
[1779684215620,30.12,77149.86,0.0,-0.84542,0.00013,14.03858]
[1779684220656,30.12,77150.4,0.0,-0.84537,0.00013,14.04173]
[1779684225691,30.11,77151.3,0.0,-0.84527,0.00013,14.04791]
[1779684229718,30.11,77144.14,0.0,-0.84624,0.00013,13.98816]
[1779684230727,30.11,77144.58,0.0,-0.84619,0.00013,13.99163]
[1779684235760,30.11,77146.04,0.0,-0.846,0.00013,14.00288]
[1779684238782,30.11,77151.31,0.0,-0.84531,0.00013,14.0457]
[1779684243816,30.11,77152.43,0.0,-0.84517,0.00013,14.05388]
[1779684247844,30.11,77159.95,0.0,-0.84418,0.00013,14.11481]
[1779684250866,30.1,77161.92,0.0,-0.84393,0.00013,14.13014]
[1779684255900,30.1,77162.82,0.0,-0.84383,0.00013,14.13599]
[1779684260939,30.1,77161.44,0.0,-0.84404,0.00013,14.1231]
[1779684268996,30.09,77161.6,0.0,-0.84407,0.00013,14.12153]
[1779684274037,30.09,77160.04,0.0,-0.84435,0.00013,14.10236]
[1779684279069,30.08,77161.01,0.0,-0.84425,0.00013,14.10868]
[1779684285112,30.08,77161.72,0.0,-0.84418,0.00013,14.11244]
[1779684290146,30.08,77161.37,0.0,-0.84426,0.00013,14.1078]
[1779684295181,30.07,77166.17,0.0,-0.84364,0.00014,14.14591]
[1779684300215,30.07,77165.2,0.0,-0.84378,0.00013,14.13724]
[1779684303236,30.07,77160.18,0.0,-0.84446,0.00013,14.0956]
[1779684308271,30.07,77156.25,0.0,-0.845,0.00013,14.0629]
[1779684314313,30.07,77160.31,0.0,-0.84446,0.00013,14.09578]
[1779684318341,30.07,77172.02,0.0,-0.84289,0.00014,14.19169]
[1779684319347,30.07,77176.55,0.0,-0.84227,0.00014,14.22892]
[1779684324384,30.07,77174.85,0.0,-0.84251,0.00014,14.21444]
[1779684329417,30.07,77174.17,0.0,-0.84262,0.00014,14.20773]
[1779684332439,30.06,77179.48,0.0,-0.84196,0.00014,14.2457]
[1779684337474,30.06,77180.17,0.0,-0.84189,0.00014,14.24968]
[1779684342510,30.06,77184.14,0.0,-0.84138,0.00014,14.2808]
[1779684344524,30.06,77192.83,0.0,-0.8402,0.00014,14.35215]
[1779684346537,30.06,77188.15,0.0,-0.84084,0.00014,14.31324]
[1779684347544,30.06,77187.29,0.0,-0.84096,0.00014,14.30604]
[1779684354594,30.05,77182.31,0.0,-0.84167,0.00014,14.26347]
[1779684359629,30.05,77180.22,0.0,-0.84198,0.00014,14.24484]
[1779684365671,30.05,77176.75,0.0,-0.84247,0.00014,14.21485]
[1779684371252,30.04,77177.79,0.0,-0.84236,0.00014,14.22138]
[1779684376749,30.04,77181.63,0.0,-0.84187,0.00014,14.25156]
[1779684382791,30.04,77181.7,0.0,-0.84189,0.00014,14.25041]
[1779684387829,30.03,77181.43,0.0,-0.84195,0.00014,14.24675]
[1779684392864,30.03,77187.26,0.0,-0.84122,0.00014,14.28869]
[1779684397901,30.03,77193.57,0.0,-0.84038,0.00014,14.33919]
[1779684398907,30.03,77200.42,0.0,-0.83944,0.00014,14.39534]
[1779684399915,30.03,77200.5,0.0,-0.83944,0.00014,14.39582]
[1779684404949,30.02,77200.89,0.0,-0.8394,0.00014,14.39814]
[1779684407970,30.02,77195.01,0.0,-0.84022,0.00014,14.34898]
[1779684408977,30.02,77189.68,0.0,-0.84095,0.00014,14.30471]
[1779684413005,30.02,77189.33,0.0,-0.84102,0.00014,14.30076]
[1779684418041,30.02,77191.07,0.0,-0.8408,0.00014,14.31385]
[1779684423076,30.01,77193.13,0.0,-0.84054,0.00014,14.3295]
[1779684428117,30.01,77194.2,0.0,-0.84042,0.00014,14.33679]
[1779684433147,30.01,77196.37,0.0,-0.84014,0.00014,14.35365]
[1779684438181,30.01,77196.84,0.0,-0.8401,0.00014,14.35592]
[1779684443216,30.0,77200.35,0.0,-0.83965,0.00014,14.38351]
[1779684447245,30.0,77206.67,0.0,-0.83879,0.00014,14.43466]
[1779684452279,30.0,77208.17,0.0,-0.83864,0.00014,14.4416]
[1779684457314,30.0,77210.27,0.0,-0.83836,0.00014,14.45812]
[1779684462349,30.0,77212.15,0.0,-0.83812,0.00014,14.47255]
[1779684467384,29.99,77212.93,0.0,-0.83803,0.00014,14.4778]
[1779684472421,29.99,77213.18,0.0,-0.83802,0.00014,14.47857]
[1779684477454,29.99,77213.24,0.0,-0.83803,0.00014,14.4779]
[1779684482488,29.99,77211.11,0.0,-0.83835,0.00014,14.45911]
[1779684487525,29.98,77207.3,0.0,-0.83889,0.00014,14.42658]
[1779684492559,29.98,77204.48,0.0,-0.83931,0.00014,14.40168]
[1779684497594,29.98,77208.32,0.0,-0.83881,0.00014,14.43128]
[1779684502629,29.97,77206.84,0.0,-0.83904,0.00014,14.41763]
[1779684507664,29.97,77206.36,0.0,-0.83912,0.00014,14.41282]
[1779684512699,29.97,77205.44,0.0,-0.8393,0.00014,14.39978]
[1779684517734,29.97,77205.52,0.0,-0.83931,0.00014,14.39954]
[1779684522771,29.96,77205.4,0.0,-0.83935,0.00014,14.39678]
[1779684529821,29.96,77205.2,0.0,-0.8394,0.00014,14.39385]
[1779684534855,29.96,77198.63,0.0,-0.84033,0.00014,14.33851]
[1779684539890,29.96,77196.74,0.0,-0.84061,0.00014,14.32151]
[1779684544925,29.95,77200.0,0.0,-0.84019,0.00014,14.34706]
[1779684549960,29.95,77201.35,0.0,-0.84,0.00014,14.35793]
[1779684554995,29.95,77204.58,0.0,-0.83957,0.00014,14.38422]
[1779684560035,29.95,77200.98,0.0,-0.84007,0.00014,14.35411]
[1779684565067,29.95,77198.46,0.0,-0.84044,0.00014,14.33194]
[1779684570102,29.95,77198.43,0.0,-0.84046,0.00014,14.33041]
[1779684575137,29.94,77199.1,0.0,-0.84043,0.00014,14.32999]
[1779684580172,29.94,77199.96,0.0,-0.84034,0.00014,14.33584]
[1779684585208,29.94,77199.92,0.0,-0.84036,0.00014,14.33425]
[1779684590243,29.93,77199.62,0.0,-0.84044,0.00014,14.32968]
[1779684598303,29.92,77199.1,0.0,-0.84059,0.00014,14.32076]
[1779684603336,29.92,77196.5,0.0,-0.84098,0.00014,14.29736]
[1779684607365,29.92,77201.59,0.0,-0.8403,0.00014,14.33831]
[1779684608373,29.92,77208.43,0.0,-0.83937,0.00014,14.39433]
[1779684613407,29.91,77207.78,0.0,-0.83949,0.00014,14.38707]
[1779684618442,29.91,77206.36,0.0,-0.83973,0.00014,14.37238]
[1779684623477,29.9,77205.66,0.0,-0.83988,0.00014,14.3637]
[1779684629519,29.89,77204.42,0.0,-0.8401,0.00014,14.35062]
[1779684639590,29.88,77203.56,0.0,-0.84035,0.00014,14.3333]
[1779684644624,29.88,77201.62,0.0,-0.84066,0.00014,14.31461]
[1779684649659,29.87,77203.47,0.0,-0.84045,0.00014,14.32767]
[1779684655702,29.87,77202.69,0.0,-0.84058,0.00014,14.31972]
[1779684663300,29.87,77201.89,0.0,-0.84072,0.00014,14.31152]
[1779684666788,29.86,77207.23,0.0,-0.84,0.00014,14.35435]
[1779684667792,29.86,77224.86,0.0,-0.83756,0.00014,14.50019]
[1779684668800,29.86,77226.28,0.0,-0.83737,0.00014,14.51173]
[1779684673376,29.86,77235.55,0.0,-0.83609,0.00014,14.58751]
[1779684674847,29.86,77241.64,0.0,-0.83525,0.00014,14.63736]
[1779684676858,29.86,77247.64,0.0,-0.83441,0.00014,14.68639]
[1779684681894,29.85,77249.08,0.0,-0.83424,0.00014,14.6964]
[1779684686929,29.85,77249.04,0.0,-0.83428,0.00014,14.69412]
[1779684691967,29.85,77243.33,0.0,-0.83516,0.00014,14.6403]
[1779684696999,29.84,77248.81,0.0,-0.83441,0.00014,14.68419]
[1779684702041,29.84,77253.66,0.0,-0.83376,0.00014,14.72277]
[1779684703586,29.84,77288.12,0.0,-0.82884,0.00014,15.00784]
[1779684705067,29.84,77288.69,0.0,-0.82876,0.00014,15.01226]
[1779684707074,29.84,77282.65,0.0,-0.82964,0.00014,14.96163]
[1779684712110,29.83,77282.28,0.0,-0.82972,0.00014,14.95723]
[1779684713657,29.83,77275.95,0.0,-0.83064,0.00014,14.90411]
[1779684716138,29.83,77281.9,0.0,-0.8298,0.00014,14.9526]
[1779684720165,29.83,77287.07,0.0,-0.82909,0.00014,14.99379]
[1779684723193,29.83,77299.69,0.0,-0.82728,0.00015,15.09749]
[1779684724199,29.82,77315.07,0.0,-0.82504,0.00015,15.22442]
[1779684725210,29.82,77317.28,0.0,-0.82473,0.00015,15.24215]
[1779684729234,29.82,77317.49,0.0,-0.82474,0.00015,15.24156]
[1779684732265,29.81,77324.48,0.0,-0.82374,0.00015,15.29769]
[1779684734279,29.81,77328.89,0.0,-0.82312,0.00015,15.33296]
[1779684739314,29.81,77323.91,0.0,-0.8239,0.00015,15.28901]
[1779684744351,29.8,77322.96,0.0,-0.82409,0.00015,15.27837]
[1779684745357,29.8,77329.09,0.0,-0.82319,0.00015,15.32874]
[1779684746364,29.8,77329.67,0.0,-0.82312,0.00015,15.33287]
[1779684750395,29.79,77320.38,0.0,-0.82453,0.00015,15.25359]
[1779684751413,29.79,77319.03,0.0,-0.82478,0.00015,15.23713]
[1779684756450,29.78,77319.1,0.0,-0.82482,0.00015,15.23493]
[1779684761480,29.78,77312.98,0.0,-0.82576,0.00015,15.18157]
[1779684762487,29.78,77302.89,0.0,-0.82724,0.00015,15.09742]
[1779684763494,29.78,77301.77,0.0,-0.82741,0.00015,15.08775]
[1779684767537,29.77,77333.47,0.0,-0.82279,0.00015,15.34908]
[1779684768535,29.77,77359.65,0.0,-0.81891,0.00015,15.56493]
[1779684769537,29.77,77372.14,0.0,-0.81705,0.00015,15.66747]
[1779684770544,29.77,77374.36,0.0,-0.81672,0.00015,15.68523]
[1779684776588,29.76,77376.32,0.0,-0.81647,0.00015,15.69913]
[1779684781622,29.76,77380.63,0.0,-0.81586,0.00015,15.73282]
[1779684786658,29.76,77380.23,0.0,-0.81595,0.00015,15.72755]
[1779684790685,29.75,77368.77,0.0,-0.81771,0.00015,15.6313]
[1779684795721,29.75,77349.69,0.0,-0.82061,0.00015,15.47129]
[1779684800758,29.74,77345.41,0.0,-0.82127,0.00015,15.43466]
[1779684805791,29.74,77345.4,0.0,-0.82129,0.00015,15.43345]
[1779684810827,29.74,77340.43,0.0,-0.82205,0.00015,15.39124]
[1779684814382,29.74,77333.32,0.0,-0.82315,0.00015,15.32695]
[1779684819890,29.74,77329.53,0.0,-0.82373,0.00015,15.29427]
[1779684821905,29.73,77324.51,0.0,-0.82448,0.00015,15.25227]
[1779684826940,29.73,77325.31,0.0,-0.82438,0.00015,15.25804]
[1779684831974,29.73,77323.71,0.0,-0.82463,0.00015,15.24402]
[1779684837010,29.73,77316.89,0.0,-0.82566,0.00015,15.18558]
[1779684841037,29.72,77313.52,0.0,-0.82619,0.00015,15.15553]
[1779684846073,29.72,77313.99,0.0,-0.82617,0.00015,15.15693]
[1779684851108,29.71,77312.06,0.0,-0.82649,0.00015,15.13847]
[1779684854662,29.71,77317.56,0.0,-0.82572,0.00015,15.18217]
[1779684860180,29.7,77318.61,0.0,-0.82562,0.00015,15.18826]
[1779684861179,29.7,77307.06,0.0,-0.82732,0.00015,15.09172]
[1779684862186,29.7,77301.87,0.0,-0.82808,0.00015,15.04815]
[1779684867221,29.7,77304.98,0.0,-0.82766,0.00015,15.07218]
[1779684871250,29.69,77310.5,0.0,-0.82692,0.00015,15.11186]
[1779684873264,29.69,77311.11,0.0,-0.82685,0.00015,15.11606]
[1779684878305,29.69,77311.68,0.0,-0.82681,0.00015,15.1186]
[1779684885354,29.68,77311.45,0.0,-0.82689,0.00015,15.11362]
[1779684890389,29.67,77311.76,0.0,-0.82689,0.00015,15.11402]
[1779684895426,29.67,77311.56,0.0,-0.82696,0.00015,15.11019]
[1779684900461,29.67,77309.23,0.0,-0.82733,0.00015,15.08864]
[1779684905496,29.66,77309.27,0.0,-0.82737,0.00015,15.08681]
[1779684912547,29.65,77304.48,0.0,-0.82812,0.00015,15.04392]
[1779684917580,29.65,77299.72,0.0,-0.82885,0.00015,15.00222]
[1779684922616,29.65,77296.4,0.0,-0.82936,0.00014,14.97258]
[1779684927650,29.64,77296.56,0.0,-0.82937,0.00014,14.97206]
[1779684932688,29.64,77297.07,0.0,-0.82938,0.00015,14.9695]
[1779684937726,29.63,77300.21,0.0,-0.82895,0.00015,14.99429]
[1779684942770,29.63,77300.31,0.0,-0.82897,0.00015,14.99315]
[1779684947805,29.63,77302.53,0.0,-0.82867,0.00015,15.0101]
[1779684952842,29.62,77308.08,0.0,-0.82789,0.00015,15.05481]
[1779684953853,29.62,77322.96,0.0,-0.82572,0.00015,15.17835]
[1779684958884,29.62,77319.51,0.0,-0.82627,0.00015,15.14738]
[1779684963918,29.61,77320.93,0.0,-0.8261,0.00015,15.157]
[1779684968951,29.61,77324.23,0.0,-0.82566,0.00015,15.18224]
[1779684973989,29.6,77322.12,0.0,-0.82601,0.00015,15.16241]
[1779684979025,29.6,77323.04,0.0,-0.82591,0.00015,15.16785]
[1779684984059,29.59,77322.9,0.0,-0.82597,0.00015,15.16448]
[1779684985584,29.59,77317.58,0.0,-0.82676,0.00015,15.11966]
[1779684994129,29.58,77318.64,0.0,-0.82671,0.00015,15.12027]
[1779684999165,29.58,77319.53,0.0,-0.82662,0.00015,15.12575]
[1779685002187,29.58,77311.2,0.0,-0.82786,0.00015,15.05504]
[1779685003194,29.58,77309.18,0.0,-0.82816,0.00015,15.03786]
[1779685008230,29.57,77310.12,0.0,-0.82806,0.00015,15.04342]
[1779685013264,29.57,77311.02,0.0,-0.82797,0.00015,15.04842]
[1779685018300,29.56,77313.05,0.0,-0.82772,0.00015,15.0629]
[1779685024342,29.56,77312.5,0.0,-0.82785,0.00015,15.05536]
[1779685028370,29.55,77318.45,0.0,-0.82702,0.00015,15.1031]
[1779685030384,29.55,77323.22,0.0,-0.82634,0.00015,15.14183]
[1779685035943,29.54,77325.67,0.0,-0.82604,0.00015,15.15871]
[1779685041461,29.53,77323.56,0.0,-0.82641,0.00015,15.13806]
[1779685046497,29.53,77322.64,0.0,-0.8266,0.00015,15.12742]
[1779685051530,29.52,77324.43,0.0,-0.82643,0.00015,15.13464]
[1779685055559,29.52,77330.82,0.0,-0.82553,0.00015,15.18567]
[1779685060598,29.51,77333.27,0.0,-0.82523,0.00015,15.20284]
[1779685066153,29.5,77334.79,0.0,-0.82508,0.00015,15.21153]
[1779685071674,29.49,77333.38,0.0,-0.82534,0.00015,15.1964]
[1779685076710,29.49,77337.85,0.0,-0.82474,0.00015,15.23052]
[1779685081745,29.48,77339.06,0.0,-0.82461,0.00015,15.23824]
[1779685082753,29.48,77326.88,0.0,-0.82642,0.00015,15.1358]
[1779685083759,29.48,77324.31,0.0,-0.8268,0.00015,15.11391]
[1779685086782,29.48,77318.75,0.0,-0.82764,0.00015,15.06631]
[1779685088796,29.48,77316.51,0.0,-0.82797,0.00015,15.047]
[1779685093835,29.47,77320.25,0.0,-0.82745,0.00015,15.07695]
[1779685095851,29.47,77314.78,0.0,-0.82827,0.00015,15.03029]
[1779685101887,29.47,77313.98,0.0,-0.82841,0.00015,15.02212]
[1779685107929,29.46,77313.74,0.0,-0.82847,0.00015,15.0186]
[1779685112963,29.46,77314.34,0.0,-0.82845,0.00015,15.01759]
[1779685118000,29.46,77316.97,0.0,-0.82809,0.00015,15.0381]
[1779685123035,29.46,77317.21,0.0,-0.82808,0.00015,15.03859]
[1779685128071,29.45,77316.66,0.0,-0.82819,0.00015,15.03247]
[1779685133104,29.45,77316.3,0.0,-0.82827,0.00015,15.02792]
[1779685138139,29.45,77314.78,0.0,-0.82852,0.00015,15.01369]
[1779685143175,29.44,77313.13,0.0,-0.82879,0.00015,14.99842]
[1779685148209,29.44,77312.81,0.0,-0.82886,0.00015,14.99433]
[1779685153244,29.44,77312.42,0.0,-0.82894,0.00015,14.98968]
[1779685156787,29.43,77320.92,0.0,-0.82771,0.00015,15.06016]
[1779685157272,29.43,77320.92,0.0,-0.82772,0.00015,15.05975]
[1779685159287,29.43,77318.83,0.0,-0.82804,0.00015,15.04149]
[1779685164321,29.43,77323.99,0.0,-0.82731,0.00015,15.08299]
[1779685166857,29.43,77329.57,0.0,-0.8265,0.00015,15.12906]
[1779685170363,29.42,77333.57,0.0,-0.82594,0.00015,15.16094]
[1779685174392,29.42,77327.9,0.0,-0.82685,0.00015,15.10686]
[1779685177413,29.42,77323.12,0.0,-0.82758,0.00015,15.06557]
[1779685182448,29.41,77325.65,0.0,-0.82724,0.00015,15.08504]
[1779685188490,29.41,77326.85,0.0,-0.8271,0.00015,15.09301]
[1779685193525,29.41,77326.38,0.0,-0.8272,0.00015,15.08741]
[1779685198562,29.4,77320.86,0.0,-0.82803,0.00015,15.03959]
[1779685201099,29.4,77327.53,0.0,-0.82707,0.00015,15.09487]
[1779685205136,29.4,77306.04,0.0,-0.83023,0.00015,14.91333]
[1779685208640,29.4,77314.51,0.0,-0.829,0.00015,14.98428]
[1779685209650,29.4,77316.9,0.0,-0.82865,0.00015,15.00421]
[1779685215198,29.4,77319.85,0.0,-0.82824,0.00015,15.02782]
[1779685219716,29.39,77314.79,0.0,-0.829,0.00015,14.98451]
[1779685221730,29.39,77313.75,0.0,-0.82916,0.00015,14.97549]
[1779685226765,29.39,77305.61,0.0,-0.83036,0.00015,14.90645]
[1779685231803,29.39,77303.31,0.0,-0.83074,0.00015,14.88209]
[1779685233815,29.39,77294.46,0.0,-0.83203,0.00014,14.80735]
[1779685234823,29.39,77291.43,0.0,-0.83247,0.00014,14.78168]
[1779685236837,29.39,77288.73,0.0,-0.83287,0.00014,14.75845]
[1779685241872,29.39,77288.82,0.0,-0.83288,0.00014,14.75798]
[1779685246908,29.39,77295.48,0.0,-0.83192,0.00014,14.81348]
[1779685249928,29.39,77290.38,0.0,-0.83266,0.00014,14.77061]
[1779685252949,29.39,77297.09,0.0,-0.83169,0.00015,14.82696]
[1779685257984,29.39,77295.02,0.0,-0.83198,0.00014,14.80994]
[1779685263022,29.39,77292.94,0.0,-0.83227,0.00014,14.79302]
[1779685268056,29.39,77290.58,0.0,-0.83261,0.00014,14.77319]
[1779685273091,29.39,77290.7,0.0,-0.83261,0.00014,14.77371]
[1779685278125,29.39,77288.96,0.0,-0.83286,0.00014,14.75872]
[1779685283161,29.38,77292.9,0.0,-0.8323,0.00014,14.79157]
[1779685288196,29.38,77291.33,0.0,-0.83253,0.00014,14.77803]
[1779685293263,29.38,77289.21,0.0,-0.83288,0.00014,14.75531]
[1779685295248,29.38,77299.36,0.0,-0.83141,0.00015,14.84081]
[1779685297264,29.38,77306.6,0.0,-0.83035,0.00015,14.90179]
[1779685302299,29.38,77307.42,0.0,-0.83024,0.00015,14.90866]
[1779685307333,29.38,77304.82,0.0,-0.83061,0.00015,14.8868]
[1779685311361,29.38,77299.18,0.0,-0.83143,0.00015,14.83941]
[1779685316410,29.38,77296.86,0.0,-0.83178,0.00015,14.81914]
[1779685321439,29.38,77294.69,0.0,-0.83212,0.00014,14.79973]
[1779685324459,29.38,77289.5,0.0,-0.83288,0.00014,14.75539]
[1779685329494,29.38,77286.75,0.0,-0.83329,0.00014,14.73145]
[1779685334528,29.38,77285.1,0.0,-0.83354,0.00014,14.71681]
[1779685339567,29.37,77279.37,0.0,-0.83438,0.00014,14.66771]
[1779685344606,29.37,77274.78,0.0,-0.83505,0.00014,14.62836]
[1779685348634,29.37,77268.98,0.0,-0.83589,0.00014,14.57911]
[1779685349641,29.37,77262.26,0.0,-0.83685,0.00014,14.52248]
[1779685351655,29.37,77261.49,0.0,-0.837,0.00014,14.51142]
[1779685356690,29.37,77258.82,0.0,-0.83737,0.00014,14.48922]
[1779685361725,29.37,77258.82,0.0,-0.83737,0.00014,14.48955]
[1779685366760,29.37,77257.32,0.0,-0.83757,0.00014,14.47722]
[1779685369782,29.37,77269.21,0.0,-0.83588,0.00014,14.57745]
[1779685370790,29.37,77275.36,0.0,-0.83499,0.00014,14.62961]
[1779685376358,29.37,77275.58,0.0,-0.83497,0.00014,14.63123]
[1779685381868,29.37,77279.54,0.0,-0.8344,0.00014,14.66446]
[1779685388930,29.37,77279.38,0.0,-0.83443,0.00014,14.66282]
[1779685389938,29.37,77271.83,0.0,-0.83551,0.00014,14.59928]
[1779685394973,29.37,77266.61,0.0,-0.83625,0.00014,14.55561]
[1779685400012,29.37,77265.29,0.0,-0.83643,0.00014,14.54472]
[1779685405044,29.38,77262.68,0.0,-0.8368,0.00014,14.52317]
[1779685410079,29.38,77258.55,0.0,-0.83738,0.00014,14.48875]
[1779685415115,29.38,77256.29,0.0,-0.83774,0.00014,14.46517]
[1779685420151,29.38,77254.24,0.0,-0.83802,0.00014,14.44826]
[1779685425193,29.38,77256.11,0.0,-0.83775,0.00014,14.46446]
[1779685430222,29.38,77255.22,0.0,-0.83787,0.00014,14.45742]
[1779685437272,29.38,77254.58,0.0,-0.83795,0.00014,14.45279]
[1779685442307,29.38,77251.53,0.0,-0.83837,0.00014,14.42784]
[1779685447343,29.38,77250.95,0.0,-0.83843,0.00014,14.42379]
[1779685453384,29.39,77253.84,0.0,-0.83801,0.00014,14.44909]
[1779685459426,29.39,77253.36,0.0,-0.83806,0.00014,14.44599]
[1779685463455,29.39,77258.72,0.0,-0.83729,0.00014,14.49169]
[1779685466475,29.39,77252.65,0.0,-0.83814,0.00014,14.44098]
[1779685471511,29.39,77263.13,0.0,-0.83668,0.00014,14.52525]
[1779685477072,29.39,77263.89,0.0,-0.83657,0.00014,14.53183]
[1779685482588,29.39,77264.83,0.0,-0.83643,0.00014,14.53986]
[1779685487625,29.39,77263.65,0.0,-0.8366,0.00014,14.52992]
[1779685492658,29.39,77258.93,0.0,-0.83727,0.00014,14.49019]
[1779685497696,29.39,77261.05,0.0,-0.83697,0.00014,14.50807]
[1779685502730,29.39,77260.63,0.0,-0.83703,0.00014,14.50446]
[1779685507766,29.39,77258.46,0.0,-0.83734,0.00014,14.48609]
[1779685512803,29.39,77258.17,0.0,-0.83739,0.00014,14.48358]
[1779685519851,29.39,77257.91,0.0,-0.83742,0.00014,14.48129]
[1779685524886,29.39,77256.75,0.0,-0.83759,0.00014,14.47147]
[1779685529921,29.39,77256.87,0.0,-0.83758,0.00014,14.47238]
[1779685534957,29.39,77257.29,0.0,-0.83756,0.00014,14.47101]
[1779685539991,29.39,77257.99,0.0,-0.83746,0.00014,14.47677]
[1779685547565,29.39,77258.63,0.0,-0.83737,0.00014,14.48203]
[1779685553088,29.39,77256.62,0.0,-0.83766,0.00014,14.46514]
[1779685558123,29.39,77255.63,0.0,-0.8378,0.00014,14.45689]
[1779685566179,29.39,77256.37,0.0,-0.83769,0.00014,14.46333]
[1779685571214,29.39,77253.18,0.0,-0.83813,0.00014,14.43684]
[1779685576250,29.39,77253.32,0.0,-0.83811,0.00014,14.43842]
[1779685581284,29.39,77249.06,0.0,-0.8387,0.00014,14.40314]
[1779685583298,29.39,77255.99,0.0,-0.83772,0.00014,14.46162]
[1779685588334,29.39,77257.7,0.0,-0.83747,0.00014,14.47654]
[1779685593370,29.4,77253.48,0.0,-0.8381,0.00014,14.43669]
[1779685598403,29.4,77252.45,0.0,-0.83823,0.00014,14.42851]
[1779685603440,29.4,77252.74,0.0,-0.83819,0.00014,14.43147]
[1779685609480,29.4,77251.74,0.0,-0.83831,0.00014,14.42383]
[1779685614515,29.4,77251.7,0.0,-0.83831,0.00014,14.42417]
[1779685619551,29.4,77253.78,0.0,-0.838,0.00014,14.44241]
[1779685624584,29.4,77254.14,0.0,-0.83794,0.00014,14.44622]
[1779685629621,29.41,77255.52,0.0,-0.83773,0.00014,14.4586]
[1779685634656,29.41,77256.35,0.0,-0.83759,0.00014,14.4664]
[1779685640697,29.41,77256.48,0.0,-0.83756,0.00014,14.46853]
[1779685646739,29.41,77255.43,0.0,-0.83769,0.00014,14.46082]
[1779685651774,29.41,77256.3,0.0,-0.83759,0.00014,14.46438]
[1779685655803,29.41,77303.98,0.0,-0.83072,0.00015,14.86587]
[1779685656814,29.42,77334.38,0.0,-0.82625,0.00015,15.12152]
[1779685658354,29.42,77340.62,0.0,-0.82533,0.00015,15.17382]
[1779685660838,29.41,77340.47,0.0,-0.82536,0.00015,15.17225]
[1779685662852,29.41,77348.79,0.0,-0.82412,0.00015,15.2418]
[1779685663860,29.41,77354.61,0.0,-0.82326,0.00015,15.29039]
[1779685666879,29.41,77355.47,0.0,-0.82313,0.00015,15.29757]
[1779685669901,29.41,77346.53,0.0,-0.82446,0.00015,15.22261]
[1779685670908,29.41,77336.29,0.0,-0.82598,0.00015,15.1368]
[1779685671915,29.41,77335.95,0.0,-0.82604,0.00015,15.1339]
[1779685676950,29.41,77332.97,0.0,-0.82648,0.00015,15.10869]
[1779685681987,29.41,77325.86,0.0,-0.82753,0.00015,15.04875]
[1779685684001,29.41,77321.79,0.0,-0.82814,0.00015,15.01418]
[1779685686016,29.41,77328.64,0.0,-0.82714,0.00015,15.07129]
[1779685688567,29.41,77321.43,0.0,-0.82821,0.00015,15.01002]
[1779685690063,29.41,77327.76,0.0,-0.82729,0.00015,15.06298]
[1779685692065,29.41,77330.41,0.0,-0.8269,0.00015,15.08493]
[1779685694078,29.41,77325.05,0.0,-0.8277,0.00015,15.03935]
[1779685699112,29.4,77324.7,0.0,-0.82778,0.00015,15.0351]
[1779685702132,29.4,77331.77,0.0,-0.82675,0.00015,15.09365]
[1779685704147,29.4,77332.44,0.0,-0.82666,0.00015,15.0986]
[1779685709182,29.4,77329.18,0.0,-0.82717,0.00015,15.06953]
[1779685713211,29.39,77335.25,0.0,-0.82634,0.00015,15.11447]
[1779685715232,29.39,77362.21,0.0,-0.82232,0.00015,15.34028]
[1779685716231,29.39,77375.59,0.0,-0.82032,0.00015,15.4517]
[1779685721266,29.39,77376.42,0.0,-0.82022,0.00015,15.45729]
[1779685726302,29.39,77377.25,0.0,-0.82012,0.00015,15.46262]
[1779685731337,29.38,77378.82,0.0,-0.81992,0.00015,15.47415]
[1779685735364,29.38,77374.08,0.0,-0.82065,0.00015,15.43332]
[1779685737379,29.38,77366.59,0.0,-0.82179,0.00015,15.3701]
[1779685742413,29.38,77360.78,0.0,-0.82268,0.00015,15.32056]
[1779685746441,29.38,77353.47,0.0,-0.82378,0.00015,15.25879]
[1779685748455,29.38,77349.92,0.0,-0.82432,0.00015,15.22892]
[1779685750469,29.38,77344.21,0.0,-0.82517,0.00015,15.18098]
[1779685756522,29.37,77346.61,0.0,-0.82482,0.00015,15.20028]
[1779685757525,29.37,77334.92,0.0,-0.82657,0.00015,15.10171]
[1779685761558,29.37,77329.8,0.0,-0.82733,0.00015,15.05824]
[1779685765583,29.37,77321.64,0.0,-0.82855,0.00015,14.98862]
[1779685766589,29.37,77318.7,0.0,-0.82899,0.00015,14.96366]
[1779685771625,29.37,77311.95,0.0,-0.83004,0.00015,14.90127]
[1779685778674,29.37,77309.2,0.0,-0.83045,0.00015,14.87762]
[1779685780688,29.37,77315.89,0.0,-0.82947,0.00015,14.93378]
[1779685785722,29.37,77313.13,0.0,-0.82988,0.00015,14.91008]
[1779685790759,29.36,77315.17,0.0,-0.82959,0.00015,14.92675]
[1779685792772,29.36,77320.49,0.0,-0.82882,0.00015,14.97125]
[1779685795792,29.36,77325.55,0.0,-0.82808,0.00015,15.01327]
[1779685800828,29.36,77328.77,0.0,-0.82763,0.00015,15.03916]
[1779685805863,29.36,77328.55,0.0,-0.82768,0.00015,15.03612]
[1779685810898,29.36,77328.51,0.0,-0.82771,0.00015,15.03463]
[1779685815932,29.35,77327.87,0.0,-0.82782,0.00015,15.02812]
[1779685820970,29.35,77324.88,0.0,-0.82828,0.00015,15.00192]
[1779685826005,29.35,77324.16,0.0,-0.82841,0.00015,14.99475]
[1779685831041,29.35,77324.24,0.0,-0.82845,0.00015,14.98997]
[1779685833056,29.35,77329.28,0.0,-0.82771,0.00015,15.03202]
[1779685838093,29.34,77329.05,0.0,-0.82777,0.00015,15.0287]
[1779685843128,29.34,77329.11,0.0,-0.82778,0.00015,15.02805]
[1779685849736,29.34,77329.17,0.0,-0.8278,0.00015,15.02714]
[1779685855211,29.33,77330.74,0.0,-0.82759,0.00015,15.03896]
[1779685860248,29.33,77332.37,0.0,-0.82738,0.00015,15.0514]
[1779685865286,29.33,77327.84,0.0,-0.82807,0.00015,15.01198]
[1779685870317,29.33,77325.0,0.0,-0.82851,0.00015,14.98706]
[1779685875351,29.32,77324.41,0.0,-0.82861,0.00015,14.98122]
[1779685880387,29.32,77325.34,0.0,-0.82849,0.00015,14.98817]
[1779685885421,29.32,77329.68,0.0,-0.82786,0.00015,15.0238]
[1779685890459,29.32,77329.94,0.0,-0.82784,0.00015,15.02487]
[1779685895491,29.32,77331.7,0.0,-0.82764,0.00015,15.03401]
[1779685900528,29.31,77331.3,0.0,-0.82772,0.00015,15.02975]
[1779685905562,29.31,77327.26,0.0,-0.82833,0.00015,14.99496]
[1779685910597,29.31,77327.06,0.0,-0.82837,0.00015,14.99267]
[1779685915632,29.31,77327.96,0.0,-0.82825,0.00015,14.99962]
[1779685920666,29.31,77328.83,0.0,-0.82813,0.00015,15.00635]
[1779685925702,29.31,77328.47,0.0,-0.82819,0.00015,15.00272]
[1779685930742,29.31,77332.93,0.0,-0.82755,0.00015,15.03964]
[1779685931748,29.31,77327.19,0.0,-0.8284,0.00015,14.99117]
[1779685936783,29.31,77323.77,0.0,-0.82891,0.00015,14.96192]
[1779685940812,29.3,77328.91,0.0,-0.82815,0.00015,15.00496]
[1779685941820,29.3,77312.31,0.0,-0.83059,0.00015,14.86506]
[1779685946856,29.31,77311.02,0.0,-0.83078,0.00015,14.85453]
[1779685952897,29.31,77311.82,0.0,-0.83069,0.00015,14.85702]
[1779685954911,29.31,77319.51,0.0,-0.82956,0.00015,14.92194]
[1779685959947,29.31,77323.41,0.0,-0.82899,0.00015,14.95467]
[1779685964981,29.31,77320.56,0.0,-0.82941,0.00015,14.93055]
[1779685970587,29.31,77319.24,0.0,-0.82961,0.00015,14.91927]
[1779685976092,29.31,77317.86,0.0,-0.82981,0.00015,14.90752]
[1779685981126,29.31,77322.27,0.0,-0.82917,0.00015,14.94446]
[1779685987168,29.3,77322.54,0.0,-0.82914,0.00015,14.94633]
[1779685992203,29.3,77322.81,0.0,-0.8291,0.00015,14.94825]
[1779685997237,29.3,77321.81,0.0,-0.82926,0.00015,14.93947]
[1779686002272,29.3,77316.85,0.0,-0.82999,0.00015,14.89747]
[1779686007308,29.3,77315.68,0.0,-0.83016,0.00015,14.88752]
[1779686013350,29.3,77317.01,0.0,-0.83001,0.00015,14.89389]
[1779686018385,29.3,77317.82,0.0,-0.82989,0.00015,14.90059]
[1779686023420,29.3,77318.51,0.0,-0.82979,0.00015,14.90626]
[1779686028455,29.3,77317.42,0.0,-0.82996,0.00015,14.89691]
[1779686033491,29.3,77312.33,0.0,-0.83071,0.00015,14.8539]
[1779686038526,29.3,77313.43,0.0,-0.83054,0.00015,14.86318]
[1779686046582,29.3,77310.46,0.0,-0.83098,0.00015,14.83795]
[1779686051617,29.3,77308.16,0.0,-0.83132,0.00015,14.81831]
[1779686056653,29.3,77306.45,0.0,-0.83158,0.00015,14.80358]
[1779686061687,29.3,77307.4,0.0,-0.83144,0.00015,14.81123]
[1779686066742,29.3,77340.06,0.0,-0.82664,0.00015,15.0863]
[1779686067750,29.3,77347.44,0.0,-0.82555,0.00015,15.14828]
[1779686068757,29.3,77347.45,0.0,-0.82555,0.00015,15.14787]
[1779686073795,29.3,77347.81,0.0,-0.82555,0.00015,15.14579]
[1779686078828,29.3,77343.22,0.0,-0.82622,0.00015,15.10746]
[1779686083865,29.3,77341.25,0.0,-0.82651,0.00015,15.09133]
[1779686091456,29.3,77339.85,0.0,-0.82671,0.00015,15.08014]
[1779686096955,29.3,77339.31,0.0,-0.82678,0.00015,15.07606]
[1779686101990,29.3,77339.93,0.0,-0.82668,0.00015,15.08159]
[1779686106018,29.3,77345.14,0.0,-0.8259,0.00015,15.12566]
[1779686110047,29.3,77338.3,0.0,-0.82692,0.00015,15.06807]
[1779686111053,29.3,77333.14,0.0,-0.82768,0.00015,15.02474]
[1779686116090,29.3,77333.16,0.0,-0.82767,0.00015,15.02563]
[1779686121125,29.3,77332.27,0.0,-0.82779,0.00015,15.01873]
[1779686126166,29.31,77327.6,0.0,-0.82846,0.00015,14.98006]
[1779686131196,29.31,77323.31,0.0,-0.82912,0.00015,14.93989]
[1779686136232,29.31,77322.93,0.0,-0.82917,0.00015,14.93741]
[1779686141813,29.31,77323.03,0.0,-0.82914,0.00015,14.9391]
[1779686147308,29.31,77324.6,0.0,-0.82889,0.00015,14.95296]
[1779686149322,29.31,77318.71,0.0,-0.82976,0.00015,14.90356]
[1779686150332,29.31,77318.46,0.0,-0.82979,0.00015,14.90164]
[1779686155365,29.31,77316.06,0.0,-0.83012,0.00015,14.88251]
[1779686160398,29.32,77316.83,0.0,-0.82999,0.00015,14.89024]
[1779686169462,29.32,77320.16,0.0,-0.82946,0.00015,14.92048]
[1779686172024,29.32,77325.48,0.0,-0.82866,0.00015,14.96597]
[1779686177517,29.33,77325.7,0.0,-0.82862,0.00015,14.96876]
[1779686182553,29.33,77325.44,0.0,-0.82864,0.00015,14.96747]
[1779686187588,29.33,77323.84,0.0,-0.82886,0.00015,14.9549]
[1779686192623,29.33,77320.48,0.0,-0.82938,0.00015,14.92281]
[1779686197658,29.33,77320.54,0.0,-0.82935,0.00015,14.92443]
[1779686204711,29.34,77320.84,0.0,-0.82927,0.00015,14.92881]
[1779686212305,29.34,77321.55,0.0,-0.82913,0.00015,14.93654]
[1779686217803,29.34,77322.18,0.0,-0.82901,0.00015,14.94331]
[1779686220822,29.35,77339.59,0.0,-0.82643,0.00015,15.09027]
[1779686221827,29.35,77354.08,0.0,-0.82427,0.00015,15.2123]
[1779686223840,29.35,77348.0,0.0,-0.82518,0.00015,15.16114]
[1779686224847,29.35,77341.53,0.0,-0.82614,0.00015,15.10681]
[1779686230889,29.35,77341.65,0.0,-0.82612,0.00015,15.10824]
[1779686236931,29.35,77338.68,0.0,-0.82655,0.00015,15.08374]
[1779686241967,29.35,77338.84,0.0,-0.82652,0.00015,15.08544]
[1779686243980,29.35,77331.34,0.0,-0.82762,0.00015,15.02257]
[1779686249020,29.35,77332.92,0.0,-0.82738,0.00015,15.0365]
[1779686252038,29.35,77338.17,0.0,-0.82664,0.00015,15.07616]
[1779686257075,29.35,77343.29,0.0,-0.82588,0.00015,15.11931]
[1779686259099,29.35,77348.51,0.0,-0.8251,0.00015,15.16324]
[1779686264123,29.35,77343.75,0.0,-0.8258,0.00015,15.12351]
[1779686269162,29.35,77345.77,0.0,-0.82549,0.00015,15.1411]
[1779686274197,29.35,77345.48,0.0,-0.82552,0.00015,15.13941]
[1779686279228,29.36,77348.07,0.0,-0.82512,0.00015,15.16198]
[1779686284264,29.36,77366.21,0.0,-0.82239,0.00015,15.31506]
[1779686290309,29.36,77369.47,0.0,-0.82189,0.00015,15.34247]
[1779686292320,29.36,77376.51,0.0,-0.82083,0.00015,15.40143]
[1779686297355,29.36,77378.22,0.0,-0.82056,0.00015,15.41632]
[1779686302390,29.36,77379.45,0.0,-0.82035,0.00015,15.4278]
[1779686307426,29.36,77380.6,0.0,-0.82016,0.00015,15.43853]
[1779686313024,29.37,77378.96,0.0,-0.82042,0.00015,15.4214]
[1779686315481,29.37,77385.66,0.0,-0.8194,0.00015,15.47791]
[1779686320516,29.37,77382.96,0.0,-0.81979,0.00015,15.45612]
[1779686325551,29.37,77384.55,0.0,-0.81954,0.00015,15.47028]
[1779686328573,29.37,77395.45,0.0,-0.81787,0.00015,15.56204]
[1779686329580,29.37,77401.63,0.0,-0.81692,0.00015,15.6138]
[1779686330587,29.37,77401.83,0.0,-0.81689,0.00015,15.61548]
[1779686333169,29.37,77393.0,0.0,-0.81824,0.00015,15.54169]
[1779686335626,29.37,77390.64,0.0,-0.81859,0.00015,15.52216]
[1779686340665,29.38,77391.18,0.0,-0.8185,0.00015,15.52731]
[1779686343241,29.38,77396.16,0.0,-0.81773,0.00015,15.56929]
[1779686345698,29.38,77388.58,0.0,-0.81889,0.00015,15.5056]
[1779686347716,29.37,77381.04,0.0,-0.82004,0.00015,15.44231]
[1779686348723,29.37,77380.9,0.0,-0.82007,0.00015,15.44113]
[1779686353758,29.37,77377.1,0.0,-0.82064,0.00015,15.40918]
[1779686354765,29.37,77371.06,0.0,-0.82156,0.00015,15.35853]
[1779686355772,29.37,77367.33,0.0,-0.82212,0.00015,15.32707]
[1779686357786,29.37,77364.57,0.0,-0.82254,0.00015,15.30366]
[1779686363380,29.37,77362.22,0.0,-0.82291,0.00015,15.28329]
[1779686366849,29.37,77354.63,0.0,-0.82405,0.00015,15.21936]
[1779686370877,29.37,77351.53,0.0,-0.82451,0.00015,15.19335]
[1779686375912,29.37,77352.88,0.0,-0.82435,0.00015,15.20006]
[1779686380948,29.37,77351.29,0.0,-0.82459,0.00015,15.18688]
[1779686385982,29.37,77349.9,0.0,-0.82479,0.00015,15.17536]
[1779686391019,29.37,77347.6,0.0,-0.82513,0.00015,15.15643]
[1779686396054,29.37,77339.06,0.0,-0.82639,0.00015,15.08538]
[1779686401088,29.38,77337.0,0.0,-0.82667,0.00015,15.06904]
[1779686406131,29.38,77333.47,0.0,-0.82718,0.00015,15.04029]
[1779686408144,29.38,77325.99,0.0,-0.82828,0.00015,14.97741]
[1779686413180,29.38,77322.06,0.0,-0.82886,0.00015,14.9447]
[1779686418214,29.38,77322.54,0.0,-0.82878,0.00015,14.94908]
[1779686423251,29.38,77322.75,0.0,-0.82874,0.00015,14.95124]
[1779686432313,29.38,77323.67,0.0,-0.82863,0.00015,14.95499]
[1779686437348,29.38,77326.08,0.0,-0.82827,0.00015,14.97569]
[1779686442383,29.38,77323.96,0.0,-0.82857,0.00015,14.9584]
[1779686447417,29.39,77315.66,0.0,-0.82978,0.00015,14.88916]
[1779686449466,29.39,77315.95,0.0,-0.82974,0.00015,14.89195]
[1779686450448,29.39,77324.01,0.0,-0.82855,0.00015,14.95997]
[1779686455483,29.39,77326.58,0.0,-0.82816,0.00015,14.98196]
[1779686460518,29.39,77323.93,0.0,-0.82854,0.00015,14.96013]
[1779686463539,29.39,77317.76,0.0,-0.82944,0.00015,14.90864]
[1779686467568,29.39,77323.01,0.0,-0.82866,0.00015,14.95348]
[1779686472601,29.39,77320.23,0.0,-0.82906,0.00015,14.93084]
[1779686477636,29.39,77320.45,0.0,-0.82901,0.00015,14.93331]
[1779686482673,29.4,77321.82,0.0,-0.8288,0.00015,14.94539]
[1779686487708,29.4,77321.98,0.0,-0.82877,0.00015,14.94718]
[1779686492746,29.4,77320.85,0.0,-0.82897,0.00015,14.9334]
[1779686497778,29.4,77320.0,0.0,-0.82908,0.00015,14.92674]
[1779686504378,29.4,77318.6,0.0,-0.82928,0.00015,14.91563]
[1779686510870,29.4,77318.57,0.0,-0.82927,0.00015,14.91593]
[1779686515905,29.4,77312.94,0.0,-0.83009,0.00015,14.86912]
[1779686520941,29.4,77311.44,0.0,-0.83029,0.00015,14.85727]
[1779686525975,29.41,77315.31,0.0,-0.82972,0.00015,14.89051]
[1779686531013,29.41,77313.67,0.0,-0.82995,0.00015,14.87729]
[1779686533024,29.41,77304.16,0.0,-0.83133,0.00015,14.79742]
[1779686534586,29.41,77304.49,0.0,-0.83128,0.00015,14.80024]
[1779686542089,29.41,77306.07,0.0,-0.83105,0.00015,14.81368]
[1779686547123,29.41,77307.99,0.0,-0.83077,0.00015,14.82994]
[1779686552159,29.41,77310.74,0.0,-0.83041,0.00015,14.84839]
[1779686557194,29.41,77312.5,0.0,-0.83015,0.00015,14.8632]
[1779686562231,29.41,77312.34,0.0,-0.83017,0.00015,14.86186]
[1779686568273,29.41,77312.96,0.0,-0.83008,0.00015,14.86711]
[1779686573327,29.41,77313.37,0.0,-0.83002,0.00015,14.87054]
[1779686578357,29.41,77312.06,0.0,-0.83021,0.00015,14.85954]
[1779686583395,29.41,77311.98,0.0,-0.83022,0.00015,14.85885]
[1779686588427,29.41,77312.65,0.0,-0.83013,0.00015,14.86439]
[1779686593466,29.41,77312.93,0.0,-0.83009,0.00015,14.86663]
[1779686596486,29.41,77305.54,0.0,-0.83117,0.00015,14.80446]
[1779686600539,29.41,77303.47,0.0,-0.83146,0.00015,14.78745]
[1779686604548,29.41,77308.86,0.0,-0.83067,0.00015,14.83309]
[1779686609587,29.41,77309.08,0.0,-0.83064,0.00015,14.83504]
[1779686611597,29.41,77315.25,0.0,-0.82978,0.00015,14.88212]
[1779686616633,29.41,77315.61,0.0,-0.82973,0.00015,14.88485]
[1779686621669,29.41,77310.65,0.0,-0.83045,0.00015,14.84332]
[1779686627711,29.41,77309.06,0.0,-0.83069,0.00015,14.82978]
[1779686632748,29.41,77306.22,0.0,-0.83111,0.00015,14.80545]
[1779686638787,29.41,77305.32,0.0,-0.83125,0.00015,14.79723]
[1779686643826,29.4,77309.39,0.0,-0.83067,0.00015,14.83079]
[1779686645362,29.4,77318.9,0.0,-0.82928,0.00015,14.91058]
[1779686648873,29.4,77324.2,0.0,-0.82851,0.00015,14.95457]
[1779686650884,29.4,77337.65,0.0,-0.82652,0.00015,15.06748]
[1779686651889,29.4,77338.55,0.0,-0.82639,0.00015,15.07504]
[1779686656926,29.4,77333.95,0.0,-0.82707,0.00015,15.03646]
[1779686661972,29.4,77334.43,0.0,-0.827,0.00015,15.04074]
[1779686666995,29.4,77336.15,0.0,-0.82674,0.00015,15.05541]
[1779686672030,29.4,77336.09,0.0,-0.82678,0.00015,15.05043]
[1779686678073,29.41,77331.42,0.0,-0.82747,0.00015,15.01166]
[1779686682103,29.41,77324.46,0.0,-0.82849,0.00015,14.95343]
[1779686683111,29.41,77317.68,0.0,-0.82949,0.00015,14.89648]
[1779686684117,29.41,77318.48,0.0,-0.82937,0.00015,14.90328]
[1779686689152,29.41,77318.03,0.0,-0.82943,0.00015,14.89992]
[1779686694187,29.41,77319.29,0.0,-0.82923,0.00015,14.91099]
[1779686699223,29.41,77315.92,0.0,-0.82972,0.00015,14.88275]
[1779686704257,29.41,77317.74,0.0,-0.82944,0.00015,14.89876]
[1779686709293,29.41,77317.33,0.0,-0.82949,0.00015,14.89598]
[1779686714327,29.41,77316.47,0.0,-0.82961,0.00015,14.88945]
[1779686719363,29.41,77316.65,0.0,-0.82957,0.00015,14.89165]
[1779686724398,29.42,77316.77,0.0,-0.82954,0.00015,14.89336]
[1779686727421,29.42,77322.16,0.0,-0.82874,0.00015,14.93903]
[1779686729433,29.42,77330.93,0.0,-0.82744,0.00015,15.01283]
[1779686730441,29.42,77333.4,0.0,-0.82708,0.00015,15.03357]
[1779686735475,29.42,77334.91,0.0,-0.8269,0.00015,15.04143]
[1779686741518,29.42,77338.01,0.0,-0.82644,0.00015,15.06741]
[1779686746552,29.42,77338.52,0.0,-0.82636,0.00015,15.07166]
[1779686749573,29.42,77330.5,0.0,-0.82755,0.00015,15.00439]
[1779686754611,29.42,77331.93,0.0,-0.82733,0.00015,15.01681]
[1779686759645,29.42,77333.27,0.0,-0.82712,0.00015,15.02852]
[1779686764680,29.42,77333.69,0.0,-0.82704,0.00015,15.0332]
[1779686769716,29.42,77334.22,0.0,-0.82695,0.00015,15.03845]
[1779686774751,29.42,77335.88,0.0,-0.82669,0.00015,15.05284]
[1779686779788,29.42,77336.05,0.0,-0.82666,0.00015,15.05475]
[1779686784822,29.43,77340.36,0.0,-0.82601,0.00015,15.09126]
[1779686789857,29.43,77341.53,0.0,-0.82583,0.00015,15.10136]
[1779686796905,29.43,77341.18,0.0,-0.82592,0.00015,15.09412]
[1779686801941,29.43,77338.92,0.0,-0.82625,0.00015,15.07561]
[1779686806977,29.43,77338.11,0.0,-0.82636,0.00015,15.06926]
[1779686811004,29.43,77343.38,0.0,-0.82557,0.00015,15.11354]
[1779686816561,29.43,77343.03,0.0,-0.82562,0.00015,15.11097]
[1779686822082,29.43,77343.0,0.0,-0.82561,0.00015,15.11145]
[1779686827116,29.43,77342.35,0.0,-0.8257,0.00015,15.10638]
[1779686832697,29.43,77353.56,0.0,-0.82402,0.00015,15.20059]
[1779686833704,29.43,77353.1,0.0,-0.82409,0.00015,15.19675]
[1779686835173,29.43,77353.1,0.0,-0.8241,0.00015,15.19664]
[1779686840207,29.43,77351.23,0.0,-0.82438,0.00015,15.18069]
[1779686845243,29.43,77347.56,0.0,-0.82493,0.00015,15.14979]
[1779686846251,29.43,77341.41,0.0,-0.82585,0.00015,15.09823]
[1779686848264,29.43,77341.67,0.0,-0.8258,0.00015,15.10054]
[1779686853847,29.43,77344.01,0.0,-0.82549,0.00015,15.11592]
[1779686859343,29.43,77346.03,0.0,-0.82518,0.00015,15.13331]
[1779686864377,29.43,77346.8,0.0,-0.82506,0.00015,15.1402]
[1779686869413,29.44,77346.5,0.0,-0.82509,0.00015,15.13811]
[1779686874448,29.44,77345.37,0.0,-0.82525,0.00015,15.12902]
[1779686881496,29.44,77343.56,0.0,-0.82551,0.00015,15.11436]
[1779686884519,29.44,77337.7,0.0,-0.82638,0.00015,15.06549]
[1779686886532,29.44,77333.64,0.0,-0.82698,0.00015,15.03178]
[1779686891567,29.44,77329.63,0.0,-0.82755,0.00015,14.99917]
[1779686896603,29.44,77328.18,0.0,-0.82774,0.00015,14.9883]
[1779686904201,29.45,77328.83,0.0,-0.82762,0.00015,14.99535]
[1779686909697,29.45,77330.83,0.0,-0.82732,0.00015,15.01247]
[1779686914731,29.45,77330.94,0.0,-0.82733,0.00015,15.00904]
[1779686919768,29.45,77331.14,0.0,-0.8273,0.00015,15.01104]
[1779686924802,29.45,77330.48,0.0,-0.82739,0.00015,15.00595]
[1779686929838,29.45,77331.35,0.0,-0.82725,0.00015,15.01358]
[1779686934872,29.45,77331.75,0.0,-0.82717,0.00015,15.01812]
[1779686939908,29.46,77332.15,0.0,-0.82709,0.00015,15.02289]
[1779686944943,29.46,77332.33,0.0,-0.82703,0.00015,15.02582]
[1779686949977,29.46,77332.97,0.0,-0.82691,0.00015,15.03261]
[1779686955015,29.47,77333.24,0.0,-0.82685,0.00015,15.03629]
[1779686960050,29.47,77333.9,0.0,-0.82673,0.00015,15.04322]
[1779686965084,29.47,77336.43,0.0,-0.82633,0.00015,15.06571]
[1779686969111,29.47,77341.83,0.0,-0.82551,0.00015,15.11178]
[1779686974698,29.48,77340.17,0.0,-0.82578,0.00015,15.09413]
[1779686980188,29.48,77338.27,0.0,-0.82604,0.00015,15.07945]
[1779686985223,29.48,77338.03,0.0,-0.82606,0.00015,15.0785]
[1779686990257,29.48,77334.66,0.0,-0.82653,0.00015,15.05143]
[1779686993279,29.48,77328.68,0.0,-0.82741,0.00015,15.00211]
[1779686998314,29.49,77328.07,0.0,-0.82747,0.00015,14.99848]
[1779687003349,29.49,77326.7,0.0,-0.82764,0.00015,14.9885]
[1779687008385,29.49,77329.79,0.0,-0.82718,0.00015,15.01489]
[1779687013441,29.49,77327.53,0.0,-0.82751,0.00015,14.99636]
[1779687018477,29.49,77325.33,0.0,-0.82782,0.00015,14.97847]
[1779687019482,29.49,77330.62,0.0,-0.82704,0.00015,15.02287]
[1779687021497,29.5,77336.27,0.0,-0.8262,0.00015,15.07046]
[1779687023511,29.5,77341.32,0.0,-0.82544,0.00015,15.11308]
[1779687028546,29.5,77339.71,0.0,-0.82567,0.00015,15.10036]
[1779687033580,29.5,77344.42,0.0,-0.82499,0.00015,15.13575]
[1779687035170,29.5,77346.14,0.0,-0.82473,0.00015,15.15029]
[1779687040631,29.5,77344.94,0.0,-0.82491,0.00015,15.14054]
[1779687043651,29.5,77351.84,0.0,-0.82388,0.00015,15.19837]
[1779687044658,29.5,77354.69,0.0,-0.82345,0.00015,15.22215]
[1779687046673,29.5,77359.92,0.0,-0.82267,0.00015,15.26567]
[1779687053721,29.5,77356.89,0.0,-0.82314,0.00015,15.23948]
[1779687055736,29.5,77351.58,0.0,-0.82394,0.00015,15.19487]
[1779687060770,29.5,77349.86,0.0,-0.8242,0.00015,15.18009]
[1779687063791,29.5,77353.24,0.0,-0.8237,0.00015,15.208]
[1779687067824,29.5,77359.39,0.0,-0.82279,0.00015,15.25914]
[1779687072859,29.5,77360.03,0.0,-0.82269,0.00015,15.26437]
[1779687074873,29.5,77354.13,0.0,-0.82358,0.00015,15.21507]
[1779687079908,29.5,77355.91,0.0,-0.82331,0.00015,15.23017]
[1779687083942,29.5,77363.09,0.0,-0.82223,0.00015,15.29026]
[1779687088971,29.49,77365.26,0.0,-0.82192,0.00015,15.30718]
[1779687095017,29.49,77365.21,0.0,-0.82199,0.00015,15.30084]
[1779687100048,29.49,77365.83,0.0,-0.82192,0.00015,15.30506]
[1779687105083,29.49,77371.48,0.0,-0.82109,0.00015,15.35121]
[1779687110119,29.48,77374.27,0.0,-0.82069,0.00015,15.37336]
[1779687113141,29.48,77380.9,0.0,-0.8197,0.00015,15.42795]
[1779687114148,29.48,77375.66,0.0,-0.82049,0.00015,15.38399]
[1779687117170,29.48,77364.55,0.0,-0.82218,0.00015,15.29067]
[1779687119183,29.48,77358.66,0.0,-0.82307,0.00015,15.24128]
[1779687124220,29.48,77349.4,0.0,-0.82446,0.00015,15.16352]
[1779687130262,29.48,77345.17,0.0,-0.82509,0.00015,15.12828]
[1779687135876,29.48,77346.19,0.0,-0.82493,0.00015,15.13683]
[1779687140331,29.48,77336.19,0.0,-0.82642,0.00015,15.05321]
[1779687145946,29.48,77331.68,0.0,-0.82708,0.00015,15.01598]
[1779687151416,29.48,77336.63,0.0,-0.82637,0.00015,15.05344]
[1779687156448,29.48,77336.96,0.0,-0.82631,0.00015,15.05702]
[1779687161483,29.49,77335.63,0.0,-0.82649,0.00015,15.04669]
[1779687166517,29.49,77336.54,0.0,-0.82634,0.00015,15.05528]
[1779687171554,29.49,77336.51,0.0,-0.82632,0.00015,15.05599]
[1779687176593,29.49,77333.38,0.0,-0.82677,0.00015,15.03087]
[1779687181626,29.5,77334.17,0.0,-0.82663,0.00015,15.03867]
[1779687186662,29.5,77333.2,0.0,-0.82675,0.00015,15.03158]
[1779687191697,29.5,77331.77,0.0,-0.82695,0.00015,15.02066]
[1779687196732,29.5,77332.75,0.0,-0.82678,0.00015,15.02995]
[1779687202777,29.51,77331.76,0.0,-0.8269,0.00015,15.023]
[1779687207810,29.51,77331.69,0.0,-0.8269,0.00015,15.02351]
[1779687212844,29.51,77334.2,0.0,-0.82655,0.00015,15.04083]
[1779687217881,29.51,77340.95,0.0,-0.82553,0.00015,15.09828]
[1779687219894,29.51,77343.65,0.0,-0.82512,0.00015,15.1211]
[1779687224929,29.51,77347.31,0.0,-0.82457,0.00015,15.1522]
[1779687229964,29.51,77349.35,0.0,-0.82425,0.00015,15.16974]
[1779687234999,29.52,77350.5,0.0,-0.82407,0.00015,15.17969]
[1779687240034,29.52,77353.33,0.0,-0.82365,0.00015,15.20361]
[1779687245069,29.52,77355.63,0.0,-0.8233,0.00015,15.22295]
[1779687250107,29.52,77358.78,0.0,-0.82283,0.00015,15.24926]
[1779687255139,29.52,77357.58,0.0,-0.82301,0.00015,15.23897]
[1779687260176,29.51,77358.32,0.0,-0.82291,0.00015,15.2447]
[1779687267223,29.51,77356.0,0.0,-0.82327,0.00015,15.22473]
[1779687272259,29.51,77352.55,0.0,-0.82383,0.00015,15.19082]
[1779687274271,29.51,77347.43,0.0,-0.8246,0.00015,15.14798]
[1779687279306,29.51,77347.36,0.0,-0.82461,0.00015,15.1473]
[1779687283335,29.51,77353.98,0.0,-0.82362,0.00015,15.20242]
[1779687287363,29.51,77359.18,0.0,-0.82285,0.00015,15.24546]
[1779687292401,29.51,77359.28,0.0,-0.82285,0.00015,15.24568]
[1779687297436,29.51,77360.5,0.0,-0.82268,0.00015,15.25525]
[1779687302471,29.51,77367.88,0.0,-0.82158,0.00015,15.31634]
[1779687304057,29.51,77376.25,0.0,-0.82031,0.00015,15.38612]
[1779687309520,29.51,77380.29,0.0,-0.81972,0.00015,15.41915]
[1779687314556,29.5,77381.72,0.0,-0.81951,0.00015,15.43064]
[1779687319592,29.5,77380.0,0.0,-0.81977,0.00015,15.41592]
[1779687324626,29.5,77377.27,0.0,-0.82019,0.00015,15.39281]
[1779687329661,29.5,77375.3,0.0,-0.8205,0.00015,15.37611]
[1779687334268,29.5,77369.22,0.0,-0.82146,0.00015,15.32052]
[1779687342754,29.5,77371.0,0.0,-0.82119,0.00015,15.33535]
[1779687347789,29.5,77373.8,0.0,-0.82077,0.00015,15.35862]
[1779687352823,29.5,77373.8,0.0,-0.82078,0.00015,15.35828]
[1779687357859,29.5,77374.04,0.0,-0.82073,0.00015,15.36073]
[1779687362895,29.5,77373.35,0.0,-0.82082,0.00015,15.35557]
[1779687364478,29.5,77379.25,0.0,-0.81993,0.00015,15.40503]
[1779687369943,29.5,77382.06,0.0,-0.81949,0.00015,15.42879]
[1779687373971,29.51,77387.67,0.0,-0.81864,0.00015,15.47584]
[1779687375986,29.51,77388.88,0.0,-0.81845,0.00015,15.48599]
[1779687382031,29.51,77390.97,0.0,-0.81813,0.00015,15.50365]
[1779687387067,29.51,77394.4,0.0,-0.8176,0.00015,15.53221]
[1779687392102,29.51,77390.17,0.0,-0.81829,0.00015,15.49207]
[1779687394137,29.51,77383.44,0.0,-0.81932,0.00015,15.43581]
[1779687399174,29.5,77382.2,0.0,-0.81952,0.00015,15.4248]
[1779687405216,29.5,77378.52,0.0,-0.82009,0.00015,15.39332]
[1779687410254,29.5,77376.47,0.0,-0.82042,0.00015,15.37544]
[1779687415288,29.5,77374.24,0.0,-0.82077,0.00015,15.35595]
[1779687420323,29.5,77372.95,0.0,-0.82098,0.00015,15.34432]
[1779687425358,29.49,77373.1,0.0,-0.82098,0.00015,15.34455]
[1779687426365,29.49,77381.45,0.0,-0.81972,0.00015,15.41399]
[1779687431399,29.49,77386.63,0.0,-0.81895,0.00015,15.45611]
[1779687436435,29.49,77389.96,0.0,-0.81845,0.00015,15.48365]
[1779687438455,29.49,77394.98,0.0,-0.81769,0.00015,15.52533]
[1779687439455,29.49,77403.86,0.0,-0.81633,0.00015,15.5991]
[1779687440463,29.49,77410.49,0.0,-0.81532,0.00015,15.65402]
[1779687445499,29.49,77398.43,0.0,-0.81719,0.00015,15.55256]
[1779687451542,29.49,77399.65,0.0,-0.81705,0.00015,15.5575]
[1779687454561,29.49,77395.12,0.0,-0.81775,0.00015,15.51963]
[1779687459596,29.49,77393.69,0.0,-0.81796,0.00015,15.508]
[1779687460603,29.49,77399.65,0.0,-0.81705,0.00015,15.55767]
[1779687465638,29.49,77402.91,0.0,-0.81655,0.00015,15.5848]
[1779687470673,29.49,77407.44,0.0,-0.81585,0.00015,15.62251]
[1779687475708,29.49,77410.25,0.0,-0.81542,0.00015,15.64585]
[1779687480745,29.49,77411.59,0.0,-0.81522,0.00015,15.65695]
[1779687485784,29.49,77408.51,0.0,-0.81569,0.00015,15.63126]
[1779687488805,29.49,77403.14,0.0,-0.81652,0.00015,15.58649]
[1779687493841,29.49,77401.46,0.0,-0.81677,0.00015,15.5726]
[1779687498878,29.49,77399.69,0.0,-0.81704,0.00015,15.55807]
[1779687500888,29.49,77388.82,0.0,-0.8187,0.00015,15.46757]
[1779687501896,29.49,77389.6,0.0,-0.81858,0.00015,15.47421]
[1779687506932,29.49,77385.15,0.0,-0.81924,0.00015,15.43778]
[1779687513981,29.49,77385.82,0.0,-0.81916,0.00015,15.43994]
[1779687519015,29.49,77390.29,0.0,-0.81846,0.00015,15.47823]
[1779687521035,29.49,77393.07,0.0,-0.81803,0.00015,15.5017]
[1779687526067,29.5,77394.65,0.0,-0.81778,0.00015,15.51544]
[1779687531102,29.5,77395.48,0.0,-0.81764,0.00015,15.52275]
[1779687532109,29.5,77404.37,0.0,-0.81628,0.00015,15.59684]
[1779687533116,29.5,77406.24,0.0,-0.81599,0.00015,15.61238]
[1779687539158,29.5,77408.54,0.0,-0.81564,0.00015,15.63134]
[1779687544196,29.5,77422.18,0.0,-0.81354,0.00015,15.74463]
[1779687545203,29.5,77423.51,0.0,-0.81333,0.00016,15.75556]
[1779687549230,29.49,77418.41,0.0,-0.81413,0.00015,15.71277]
[1779687553261,29.49,77411.82,0.0,-0.81515,0.00015,15.65762]
[1779687554266,29.49,77408.51,0.0,-0.81566,0.00015,15.63006]
[1779687559301,29.49,77407.22,0.0,-0.81586,0.00015,15.61937]
[1779687564336,29.49,77405.79,0.0,-0.81608,0.00015,15.60772]
[1779687569371,29.5,77411.25,0.0,-0.81523,0.00015,15.65345]
[1779687574410,29.5,77406.17,0.0,-0.81605,0.00015,15.60659]
[1779687575452,29.5,77404.29,0.0,-0.81634,0.00015,15.59104]
[1779687580487,29.5,77403.49,0.0,-0.81645,0.00015,15.58494]
[1779687585521,29.5,77400.92,0.0,-0.81683,0.00015,15.56411]
[1779687587535,29.5,77393.78,0.0,-0.81792,0.00015,15.5051]
[1779687591563,29.5,77388.76,0.0,-0.81868,0.00015,15.46344]
[1779687596598,29.5,77386.63,0.0,-0.81899,0.00015,15.44629]
[1779687601634,29.5,77383.42,0.0,-0.81946,0.00015,15.42064]
[1779687602640,29.5,77399.98,0.0,-0.81693,0.00015,15.55866]
[1779687603652,29.5,77409.81,0.0,-0.81542,0.00015,15.64039]
[1779687608682,29.5,77410.34,0.0,-0.81535,0.00015,15.64465]
[1779687613717,29.5,77409.18,0.0,-0.81553,0.00015,15.63478]
[1779687619760,29.5,77407.73,0.0,-0.81576,0.00015,15.62254]
[1779687624796,29.5,77409.03,0.0,-0.81556,0.00015,15.63324]
[1779687630837,29.5,77412.9,0.0,-0.81497,0.00015,15.66506]
[1779687636424,29.5,77411.26,0.0,-0.81527,0.00015,15.64621]
[1779687642920,29.5,77410.46,0.0,-0.81541,0.00015,15.6389]
[1779687647957,29.5,77407.88,0.0,-0.81581,0.00015,15.6169]
[1779687652990,29.5,77408.07,0.0,-0.81578,0.00015,15.61862]
[1779687658027,29.5,77403.88,0.0,-0.81642,0.00015,15.58404]
[1779687663062,29.5,77403.19,0.0,-0.81652,0.00015,15.57864]
[1779687668097,29.5,77403.85,0.0,-0.81642,0.00015,15.58399]
[1779687669103,29.5,77396.06,0.0,-0.81762,0.00015,15.51905]
[1779687670110,29.5,77394.32,0.0,-0.81788,0.00015,15.50455]
[1779687676708,29.5,77394.29,0.0,-0.81788,0.00015,15.50453]
[1779687681187,29.5,77385.3,0.0,-0.81925,0.00015,15.42987]
[1779687686778,29.5,77378.5,0.0,-0.82027,0.00015,15.37396]
[1779687692267,29.5,77375.3,0.0,-0.82078,0.00015,15.34332]
[1779687697302,29.5,77370.7,0.0,-0.82146,0.00015,15.30577]
[1779687702337,29.51,77367.12,0.0,-0.82198,0.00015,15.27671]
[1779687710393,29.51,77366.76,0.0,-0.82201,0.00015,15.27495]
[1779687715428,29.51,77365.97,0.0,-0.82212,0.00015,15.26904]
[1779687720463,29.51,77365.43,0.0,-0.82219,0.00015,15.26513]
[1779687725499,29.51,77365.79,0.0,-0.82212,0.00015,15.26877]
[1779687730537,29.52,77366.9,0.0,-0.82194,0.00015,15.27871]
[1779687735568,29.52,77370.45,0.0,-0.82139,0.00015,15.30911]
[1779687744632,29.52,77372.27,0.0,-0.82109,0.00015,15.32581]
[1779687749668,29.52,77376.21,0.0,-0.82048,0.00015,15.35959]
[1779687755707,29.52,77376.94,0.0,-0.82039,0.00015,15.36203]
[1779687760742,29.53,77379.5,0.0,-0.81998,0.00015,15.3843]
[1779687767346,29.53,77381.41,0.0,-0.81967,0.00015,15.4013]
[1779687772829,29.53,77381.41,0.0,-0.81965,0.00015,15.40233]
[1779687777863,29.53,77383.8,0.0,-0.81927,0.00015,15.42314]
[1779687784912,29.54,77385.33,0.0,-0.81902,0.00015,15.43717]
[1779687786927,29.54,77392.5,0.0,-0.81792,0.00015,15.49717]
[1779687788940,29.54,77398.26,0.0,-0.81704,0.00015,15.54521]
[1779687793976,29.54,77397.05,0.0,-0.81722,0.00015,15.5354]
[1779687801025,29.54,77397.85,0.0,-0.81709,0.00015,15.54242]
[1779687806061,29.54,77400.38,0.0,-0.81669,0.00015,15.56374]
[1779687811095,29.54,77398.99,0.0,-0.81694,0.00015,15.54768]
[1779687817698,29.54,77398.34,0.0,-0.81704,0.00015,15.54259]
[1779687823179,29.54,77394.2,0.0,-0.81766,0.00015,15.50862]
[1779687828213,29.54,77394.02,0.0,-0.81768,0.00015,15.50756]
[1779687833254,29.54,77391.45,0.0,-0.81806,0.00015,15.48659]
[1779687838283,29.54,77394.64,0.0,-0.81757,0.00015,15.5135]
[1779687843324,29.55,77394.55,0.0,-0.81758,0.00015,15.51306]
[1779687848359,29.55,77392.9,0.0,-0.81782,0.00015,15.49975]
[1779687857977,29.55,77392.42,0.0,-0.81788,0.00015,15.49664]
[1779687865478,29.55,77392.52,0.0,-0.81785,0.00015,15.49806]
[1779687870513,29.55,77393.06,0.0,-0.81776,0.00015,15.50295]
[1779687875550,29.55,77393.06,0.0,-0.8178,0.00015,15.49857]
[1779687880587,29.55,77393.57,0.0,-0.81771,0.00015,15.50317]
[1779687885620,29.55,77395.15,0.0,-0.81747,0.00015,15.51662]
[1779687890655,29.55,77394.99,0.0,-0.81748,0.00015,15.51555]
[1779687895692,29.55,77394.83,0.0,-0.8175,0.00015,15.5145]
[1779687900726,29.56,77391.51,0.0,-0.818,0.00015,15.48732]
[1779687905763,29.56,77391.21,0.0,-0.81804,0.00015,15.48528]
[1779687912815,29.56,77391.2,0.0,-0.81803,0.00015,15.48587]
[1779687917855,29.56,77387.6,0.0,-0.81856,0.00015,15.45662]
[1779687922886,29.56,77387.71,0.0,-0.81853,0.00015,15.45827]
[1779687927921,29.56,77388.48,0.0,-0.8184,0.00015,15.46548]
[1779687932956,29.56,77389.32,0.0,-0.8183,0.00015,15.46858]
[1779687937991,29.57,77389.22,0.0,-0.8183,0.00015,15.46869]
[1779687943026,29.57,77388.64,0.0,-0.81837,0.00015,15.46483]
[1779687946047,29.57,77381.94,0.0,-0.81937,0.00015,15.40983]
[1779687951084,29.57,77377.24,0.0,-0.82006,0.00015,15.37202]
[1779687955126,29.58,77365.58,0.0,-0.8218,0.00015,15.27576]
[1779687956118,29.58,77364.09,0.0,-0.82203,0.00015,15.26352]
[1779687961153,29.58,77363.59,0.0,-0.82208,0.00015,15.26022]
[1779687966188,29.58,77366.28,0.0,-0.82167,0.00015,15.28313]
[1779687971223,29.58,77360.42,0.0,-0.82255,0.00015,15.23461]
[1779687976258,29.58,77355.74,0.0,-0.82324,0.00015,15.19615]
[1779687981293,29.58,77348.8,0.0,-0.82427,0.00015,15.13871]
[1779687987335,29.58,77345.77,0.0,-0.82471,0.00015,15.11381]
[1779687988897,29.58,77339.66,0.0,-0.82562,0.00015,15.06293]
[1779687991362,29.58,77338.45,0.0,-0.82584,0.00015,15.04827]
[1779687996399,29.58,77339.09,0.0,-0.82573,0.00015,15.05413]
[1779688001433,29.59,77340.44,0.0,-0.82552,0.00015,15.06593]
[1779688006468,29.59,77343.77,0.0,-0.82502,0.00015,15.09434]
[1779688012511,29.59,77342.39,0.0,-0.82521,0.00015,15.08363]
[1779688017546,29.59,77340.78,0.0,-0.82543,0.00015,15.07083]
[1779688022581,29.59,77342.31,0.0,-0.8252,0.00015,15.08419]
[1779688027616,29.59,77342.67,0.0,-0.82513,0.00015,15.08773]
[1779688029177,29.59,77348.66,0.0,-0.82424,0.00015,15.13776]
[1779688034664,29.59,77350.17,0.0,-0.82401,0.00015,15.15064]
[1779688039700,29.59,77350.92,0.0,-0.82389,0.00015,15.15706]
[1779688044736,29.59,77350.05,0.0,-0.82402,0.00015,15.1499]
[1779688049770,29.59,77351.67,0.0,-0.82378,0.00015,15.16338]
[1779688054805,29.59,77350.95,0.0,-0.82393,0.00015,15.15247]
[1779688059840,29.59,77352.79,0.0,-0.82366,0.00015,15.16752]
[1779688063868,29.59,77361.09,0.0,-0.82242,0.00015,15.23632]
[1779688065882,29.59,77366.62,0.0,-0.8216,0.00015,15.282]
[1779688070917,29.59,77366.67,0.0,-0.82161,0.00015,15.28137]
[1779688076959,29.59,77370.29,0.0,-0.82109,0.00015,15.31023]
[1779688081997,29.58,77370.33,0.0,-0.8211,0.00015,15.30988]
[1779688088041,29.58,77367.97,0.0,-0.82146,0.00015,15.28957]
[1779688093078,29.58,77369.47,0.0,-0.82125,0.00015,15.30161]
[1779688098112,29.58,77367.68,0.0,-0.82152,0.00015,15.28629]
[1779688105161,29.58,77366.59,0.0,-0.8217,0.00015,15.27673]
[1779688111203,29.58,77366.37,0.0,-0.82178,0.00015,15.26976]
[1779688117245,29.58,77365.58,0.0,-0.8219,0.00015,15.26283]
[1779688122280,29.58,77365.66,0.0,-0.8219,0.00015,15.26325]
[1779688127314,29.58,77365.52,0.0,-0.82192,0.00015,15.26184]
[1779688132349,29.58,77366.39,0.0,-0.82179,0.00015,15.26884]
[1779688137386,29.58,77363.3,0.0,-0.82226,0.00015,15.24298]
[1779688139952,29.58,77357.71,0.0,-0.8231,0.00015,15.1964]
[1779688143428,29.58,77352.8,0.0,-0.82384,0.00015,15.15543]
[1779688148464,29.58,77352.01,0.0,-0.82396,0.00015,15.14881]
[1779688153499,29.58,77349.9,0.0,-0.82427,0.00015,15.13116]
[1779688158534,29.58,77357.02,0.0,-0.82321,0.00015,15.19051]
[1779688161556,29.58,77359.03,0.0,-0.82291,0.00015,15.207]
[1779688168604,29.57,77359.27,0.0,-0.82289,0.00015,15.20829]
[1779688174645,29.57,77359.32,0.0,-0.82293,0.00015,15.20336]
[1779688180237,29.57,77359.66,0.0,-0.82289,0.00015,15.2057]
[1779688187737,29.57,77360.79,0.0,-0.82273,0.00015,15.21443]
[1779688194786,29.57,77360.31,0.0,-0.82281,0.00015,15.21001]
[1779688200377,29.57,77360.83,0.0,-0.82274,0.00015,15.21408]
[1779688205863,29.57,77359.63,0.0,-0.82293,0.00015,15.20371]
[1779688211905,29.57,77359.53,0.0,-0.82295,0.00015,15.2025]
[1779688216941,29.57,77356.7,0.0,-0.82338,0.00015,15.17855]
[1779688221978,29.57,77350.82,0.0,-0.82426,0.00015,15.12935]
[1779688223992,29.57,77346.1,0.0,-0.82496,0.00015,15.09005]
[1779688230036,29.57,77342.68,0.0,-0.82547,0.00015,15.06189]
[1779688235071,29.57,77343.12,0.0,-0.82544,0.00015,15.06121]
[1779688240106,29.57,77339.43,0.0,-0.82598,0.00015,15.03087]
[1779688245141,29.57,77336.61,0.0,-0.82638,0.00015,15.00784]
[1779688250178,29.57,77338.0,0.0,-0.82617,0.00015,15.01996]
[1779688255214,29.57,77335.44,0.0,-0.82654,0.00015,14.99904]
[1779688260251,29.57,77337.08,0.0,-0.82629,0.00015,15.01315]
[1779688265286,29.57,77337.68,0.0,-0.82619,0.00015,15.01858]
[1779688270320,29.57,77338.75,0.0,-0.82603,0.00015,15.02795]
[1779688275355,29.58,77339.12,0.0,-0.82596,0.00015,15.03156]
[1779688280389,29.58,77339.03,0.0,-0.82596,0.00015,15.03138]
[1779688286431,29.58,77339.36,0.0,-0.8259,0.00015,15.0349]
[1779688293480,29.58,77339.91,0.0,-0.82584,0.00015,15.03588]
[1779688301084,29.58,77342.22,0.0,-0.82548,0.00015,15.05622]
[1779688306571,29.59,77342.26,0.0,-0.82545,0.00015,15.0575]
[1779688311605,29.59,77341.06,0.0,-0.82562,0.00015,15.04832]
[1779688316640,29.59,77344.76,0.0,-0.82505,0.00015,15.08006]
[1779688321677,29.59,77345.25,0.0,-0.82496,0.00015,15.0849]
[1779688327721,29.59,77343.95,0.0,-0.82514,0.00015,15.07505]
[1779688333762,29.6,77343.83,0.0,-0.82514,0.00015,15.07511]
[1779688341385,29.6,77343.3,0.0,-0.82519,0.00015,15.07204]
[1779688347861,29.6,77343.58,0.0,-0.82513,0.00015,15.07557]
[1779688349874,29.6,77350.81,0.0,-0.82405,0.00015,15.13614]
[1779688354909,29.6,77345.34,0.0,-0.82489,0.00015,15.0863]
[1779688356923,29.6,77342.28,0.0,-0.82534,0.00015,15.0611]
[1779688361958,29.61,77338.14,0.0,-0.82594,0.00015,15.02752]
[1779688366993,29.61,77338.81,0.0,-0.82582,0.00015,15.03414]
[1779688372030,29.61,77342.41,0.0,-0.82527,0.00015,15.06508]
[1779688377065,29.61,77341.91,0.0,-0.82533,0.00015,15.06175]
[1779688384115,29.61,77341.0,0.0,-0.82544,0.00015,15.05535]
[1779688389150,29.62,77340.29,0.0,-0.82553,0.00015,15.05034]
[1779688394185,29.62,77340.34,0.0,-0.82551,0.00015,15.0517]
[1779688401235,29.62,77339.8,0.0,-0.82556,0.00015,15.04854]
[1779688406272,29.62,77340.57,0.0,-0.82543,0.00015,15.05589]
[1779688411304,29.63,77341.44,0.0,-0.82533,0.00015,15.05931]
[1779688417346,29.63,77341.83,0.0,-0.82525,0.00015,15.06361]
[1779688422383,29.63,77339.01,0.0,-0.82565,0.00015,15.04105]
[1779688427418,29.63,77336.49,0.0,-0.82601,0.00015,15.02101]
[1779688432452,29.63,77337.34,0.0,-0.82586,0.00015,15.02908]
[1779688437487,29.64,77335.82,0.0,-0.82607,0.00015,15.01743]
[1779688443529,29.64,77335.79,0.0,-0.82605,0.00015,15.01834]
[1779688449571,29.64,77336.61,0.0,-0.82591,0.00015,15.02625]
[1779688456619,29.64,77336.71,0.0,-0.82588,0.00015,15.02829]
[1779688461654,29.65,77336.86,0.0,-0.82584,0.00015,15.03051]
[1779688466690,29.65,77332.48,0.0,-0.82647,0.00015,14.99493]
[1779688472297,29.65,77348.82,0.0,-0.82407,0.00015,15.12707]
[1779688472732,29.65,77348.82,0.0,-0.82407,0.00015,15.12712]
[1779688480788,29.65,77347.41,0.0,-0.82427,0.00015,15.11586]
[1779688483808,29.65,77342.09,0.0,-0.82505,0.00015,15.07181]
[1779688487837,29.65,77349.73,0.0,-0.82391,0.00015,15.1358]
[1779688488844,29.65,77350.13,0.0,-0.82385,0.00015,15.13915]
[1779688493879,29.65,77349.89,0.0,-0.82388,0.00015,15.13718]
[1779688502510,29.65,77348.69,0.0,-0.82407,0.00015,15.12704]
[1779688506970,29.65,77348.73,0.0,-0.82407,0.00015,15.12704]
[1779688512580,29.65,77347.51,0.0,-0.82426,0.00015,15.11644]
[1779688517044,29.65,77341.87,0.0,-0.8251,0.00015,15.06913]
[1779688522650,29.65,77341.71,0.0,-0.82513,0.00015,15.06757]
[1779688528119,29.65,77341.38,0.0,-0.82519,0.00015,15.06452]
[1779688534162,29.65,77341.63,0.0,-0.82519,0.00015,15.06156]
[1779688539196,29.65,77338.34,0.0,-0.82569,0.00015,15.03394]
[1779688544231,29.65,77337.46,0.0,-0.82582,0.00015,15.02662]
[1779688550274,29.65,77338.06,0.0,-0.82573,0.00015,15.03171]
[1779688558330,29.65,77338.52,0.0,-0.82565,0.00015,15.03578]
[1779688563366,29.65,77340.6,0.0,-0.82534,0.00015,15.05319]
[1779688568399,29.65,77340.55,0.0,-0.82535,0.00015,15.05286]
[1779688574441,29.65,77339.48,0.0,-0.82551,0.00015,15.04411]
[1779688579475,29.65,77339.21,0.0,-0.82554,0.00015,15.04219]
[1779688584512,29.65,77336.37,0.0,-0.82595,0.00015,15.01895]
[1779688586525,29.65,77334.27,0.0,-0.82626,0.00015,15.00174]
[1779688591561,29.65,77333.31,0.0,-0.82643,0.00015,14.98978]
[1779688596595,29.65,77333.48,0.0,-0.82639,0.00015,14.99191]
[1779688601631,29.66,77334.9,0.0,-0.82617,0.00015,15.00443]
[1779688606664,29.66,77332.72,0.0,-0.82648,0.00015,14.98694]
[1779688612707,29.66,77333.47,0.0,-0.82635,0.00015,14.99398]
[1779688617742,29.66,77333.49,0.0,-0.82634,0.00015,14.99483]
[1779688622777,29.66,77326.82,0.0,-0.82731,0.00015,14.94012]
[1779688627812,29.66,77321.42,0.0,-0.82808,0.00015,14.89624]
[1779688632847,29.67,77318.03,0.0,-0.82856,0.00015,14.86909]
[1779688637882,29.67,77321.33,0.0,-0.82806,0.00015,14.89758]
[1779688643498,29.67,77320.11,0.0,-0.82822,0.00015,14.88824]
[1779688648960,29.67,77319.25,0.0,-0.82833,0.00015,14.88225]
[1779688653995,29.68,77319.35,0.0,-0.82834,0.00015,14.87927]
[1779688659030,29.68,77317.44,0.0,-0.8286,0.00015,14.86435]
[1779688663651,29.68,77323.33,0.0,-0.82772,0.00015,14.9142]
[1779688666079,29.68,77324.34,0.0,-0.82756,0.00015,14.92306]
[1779688671114,29.68,77325.02,0.0,-0.82745,0.00015,14.92936]
[1779688677159,29.68,77323.97,0.0,-0.82759,0.00015,14.92143]
[1779688685807,29.69,77323.85,0.0,-0.82759,0.00015,14.92136]
[1779688694275,29.69,77322.8,0.0,-0.82773,0.00015,14.9137]
[1779688699313,29.69,77322.88,0.0,-0.82771,0.00015,14.91494]
[1779688704348,29.69,77325.73,0.0,-0.82727,0.00015,14.93926]
[1779688712403,29.69,77327.85,0.0,-0.82699,0.00015,14.95313]
[1779688717438,29.69,77329.83,0.0,-0.82668,0.00015,14.97016]
[1779688722473,29.69,77328.55,0.0,-0.82686,0.00015,14.96019]
[1779688725495,29.7,77322.36,0.0,-0.82776,0.00015,14.90915]
[1779688726502,29.7,77321.38,0.0,-0.8279,0.00015,14.90121]
[1779688731537,29.7,77322.57,0.0,-0.82771,0.00015,14.91215]
[1779688738586,29.7,77319.12,0.0,-0.82819,0.00015,14.88488]
[1779688743622,29.7,77317.54,0.0,-0.82841,0.00015,14.87274]
[1779688748656,29.71,77316.31,0.0,-0.82857,0.00015,14.86346]
[1779688753691,29.71,77315.15,0.0,-0.82872,0.00015,14.85471]
[1779688758726,29.71,77313.51,0.0,-0.82895,0.00015,14.84198]
[1779688763761,29.71,77311.89,0.0,-0.82917,0.00015,14.82946]
[1779688768796,29.71,77312.35,0.0,-0.82908,0.00015,14.83423]
[1779688773830,29.72,77319.26,0.0,-0.82809,0.00015,14.88782]
[1779688778867,29.72,77321.71,0.0,-0.82772,0.00015,14.90883]
[1779688783901,29.72,77323.88,0.0,-0.82739,0.00015,14.92758]
[1779688790950,29.72,77325.52,0.0,-0.82713,0.00015,14.94224]
[1779688795985,29.72,77329.45,0.0,-0.82654,0.00015,14.97559]
[1779688801022,29.72,77332.18,0.0,-0.82612,0.00015,14.99889]
[1779688806067,29.73,77330.82,0.0,-0.82631,0.00015,14.98836]
[1779688811097,29.73,77333.14,0.0,-0.82596,0.00015,15.00812]
[1779688816134,29.73,77337.59,0.0,-0.82529,0.00015,15.04538]
[1779688821167,29.73,77338.47,0.0,-0.82516,0.00015,15.05282]
[1779688827209,29.73,77341.07,0.0,-0.82478,0.00015,15.07425]
[1779688832245,29.73,77342.32,0.0,-0.82464,0.00015,15.07961]
[1779688837279,29.73,77338.46,0.0,-0.82522,0.00015,15.04722]
[1779688842315,29.73,77336.91,0.0,-0.82545,0.00015,15.03398]
[1779688847349,29.72,77336.61,0.0,-0.82551,0.00015,15.03104]
[1779688852384,29.72,77340.16,0.0,-0.82499,0.00015,15.05991]
[1779688857418,29.72,77336.1,0.0,-0.8256,0.00015,15.02561]
[1779688862454,29.72,77338.15,0.0,-0.82531,0.00015,15.04211]
[1779688867489,29.72,77342.19,0.0,-0.82472,0.00015,15.07506]
[1779688873531,29.72,77342.14,0.0,-0.82474,0.00015,15.07373]
[1779688878566,29.72,77341.91,0.0,-0.82479,0.00015,15.07104]
[1779688885204,29.71,77338.98,0.0,-0.82525,0.00015,15.04531]
[1779688889647,29.71,77330.58,0.0,-0.82651,0.00015,14.97505]
[1779688893680,29.71,77330.76,0.0,-0.82653,0.00015,14.97122]
[1779688899716,29.71,77335.16,0.0,-0.82591,0.00015,15.00636]
[1779688904752,29.7,77335.87,0.0,-0.82582,0.00015,15.01112]
[1779688909787,29.7,77336.09,0.0,-0.82581,0.00015,15.01194]
[1779688914822,29.7,77339.54,0.0,-0.8253,0.00015,15.04025]
[1779688919858,29.7,77337.41,0.0,-0.82562,0.00015,15.0226]
[1779688922878,29.7,77324.95,0.0,-0.82746,0.00015,14.91899]
[1779688923890,29.7,77321.95,0.0,-0.8279,0.00015,14.894]
[1779688925900,29.7,77316.72,0.0,-0.82867,0.00015,14.85028]
[1779688930934,29.7,77313.04,0.0,-0.82923,0.00015,14.81877]
[1779688935969,29.7,77309.0,0.0,-0.82984,0.00015,14.78429]
[1779688938990,29.7,77302.76,0.0,-0.83075,0.00015,14.73187]
[1779688944025,29.69,77300.03,0.0,-0.83116,0.00015,14.70856]
[1779688949060,29.69,77298.31,0.0,-0.83142,0.00015,14.69363]
[1779688953090,29.69,77291.54,0.0,-0.83245,0.00014,14.63208]
[1779688958123,29.69,77286.88,0.0,-0.83313,0.00014,14.59301]
[1779688962151,29.69,77285.94,0.0,-0.83326,0.00014,14.58524]
[1779688967185,29.69,77289.35,0.0,-0.83277,0.00014,14.6139]
[1779688970207,29.69,77297.34,0.0,-0.83161,0.00015,14.68061]
[1779688971220,29.69,77299.38,0.0,-0.83131,0.00015,14.69755]
[1779688978262,29.69,77299.47,0.0,-0.8313,0.00015,14.69813]
[1779688983299,29.69,77295.4,0.0,-0.83189,0.00014,14.66431]
[1779688988333,29.69,77296.49,0.0,-0.83173,0.00015,14.6736]
[1779688993369,29.69,77295.72,0.0,-0.83184,0.00014,14.6674]
[1779688998403,29.69,77295.44,0.0,-0.83187,0.00014,14.66532]
[1779689003439,29.69,77300.31,0.0,-0.83116,0.00015,14.70601]
[1779689008475,29.69,77298.65,0.0,-0.83141,0.00015,14.69215]
[1779689011495,29.69,77291.02,0.0,-0.83255,0.00014,14.62386]
[1779689012503,29.69,77291.94,0.0,-0.83242,0.00014,14.6316]
[1779689019551,29.7,77290.96,0.0,-0.83255,0.00014,14.62396]
[1779689024585,29.7,77290.33,0.0,-0.83264,0.00014,14.61906]
[1779689031236,29.7,77286.37,0.0,-0.8332,0.00014,14.58657]
[1779689036670,29.7,77285.4,0.0,-0.83333,0.00014,14.57907]
[1779689041720,29.7,77284.69,0.0,-0.83342,0.00014,14.57374]
[1779689042728,29.7,77274.59,0.0,-0.83487,0.00014,14.48999]
[1779689043734,29.7,77284.62,0.0,-0.83342,0.00014,14.57351]
[1779689044741,29.7,77286.12,0.0,-0.83321,0.00014,14.58614]
[1779689049776,29.7,77286.67,0.0,-0.83312,0.00014,14.59131]
[1779689054812,29.7,77286.99,0.0,-0.83306,0.00014,14.59459]
[1779689059845,29.71,77283.84,0.0,-0.8335,0.00014,14.5691]
[1779689064881,29.71,77283.74,0.0,-0.8335,0.00014,14.56905]
[1779689069917,29.71,77284.97,0.0,-0.83331,0.00014,14.58004]
[1779689074951,29.71,77286.67,0.0,-0.83309,0.00014,14.59014]
[1779689079996,29.71,77289.14,0.0,-0.83272,0.00014,14.61138]
[1779689085029,29.71,77289.22,0.0,-0.8327,0.00014,14.6126]
[1779689090066,29.71,77289.08,0.0,-0.83271,0.00014,14.61203]
[1779689093085,29.71,77295.91,0.0,-0.83172,0.00015,14.6692]
[1779689098121,29.72,77294.44,0.0,-0.83193,0.00014,14.65727]
[1779689103157,29.72,77293.07,0.0,-0.83212,0.00014,14.64626]
[1779689112221,29.72,77292.65,0.0,-0.83216,0.00014,14.64353]
[1779689117255,29.72,77292.15,0.0,-0.83223,0.00014,14.63978]
[1779689123296,29.72,77291.84,0.0,-0.83227,0.00014,14.63767]
[1779689132360,29.72,77292.47,0.0,-0.83221,0.00014,14.63875]
[1779689139409,29.72,77296.04,0.0,-0.83168,0.00015,14.66899]
[1779689145450,29.72,77295.44,0.0,-0.83176,0.00014,14.66439]
[1779689150486,29.72,77292.69,0.0,-0.83215,0.00014,14.64183]
[1779689155521,29.72,77291.61,0.0,-0.8323,0.00014,14.6332]
[1779689160556,29.72,77291.17,0.0,-0.83236,0.00014,14.62988]
[1779689165591,29.73,77290.64,0.0,-0.83243,0.00014,14.62581]
[1779689167192,29.73,77304.89,0.0,-0.83036,0.00015,14.74438]
[1779689167605,29.73,77304.89,0.0,-0.83036,0.00015,14.74438]
[1779689168612,29.73,77305.8,0.0,-0.83023,0.00015,14.75185]
[1779689173647,29.72,77307.57,0.0,-0.82998,0.00015,14.76601]
[1779689178682,29.72,77315.61,0.0,-0.82881,0.00015,14.83266]
[1779689180695,29.72,77316.81,0.0,-0.82863,0.00015,14.84256]
[1779689185732,29.72,77319.33,0.0,-0.82827,0.00015,14.86325]
[1779689190765,29.72,77318.64,0.0,-0.82838,0.00015,14.8572]
[1779689195802,29.72,77320.0,0.0,-0.82822,0.00015,14.86344]
[1779689200836,29.72,77315.96,0.0,-0.82883,0.00015,14.82922]
[1779689205871,29.72,77317.3,0.0,-0.82865,0.00015,14.8393]
[1779689210906,29.72,77314.57,0.0,-0.82906,0.00015,14.81599]
[1779689215941,29.72,77315.37,0.0,-0.82894,0.00015,14.82282]
[1779689221984,29.72,77317.66,0.0,-0.8286,0.00015,14.84208]
[1779689227025,29.72,77319.0,0.0,-0.8284,0.00015,14.85343]
[1779689232057,29.72,77320.03,0.0,-0.82825,0.00015,14.86218]
[1779689237682,29.72,77316.47,0.0,-0.82877,0.00015,14.83244]
[1779689243133,29.72,77312.17,0.0,-0.82942,0.00015,14.7959]
[1779689247161,29.72,77306.03,0.0,-0.83032,0.00015,14.74427]
[1779689253203,29.71,77303.19,0.0,-0.83079,0.00015,14.71528]
[1779689258240,29.71,77301.57,0.0,-0.83103,0.00015,14.70136]
[1779689263274,29.71,77300.8,0.0,-0.83115,0.00015,14.69452]
[1779689268315,29.71,77296.31,0.0,-0.83181,0.00015,14.65682]
[1779689273354,29.71,77292.62,0.0,-0.83235,0.00014,14.62587]
[1779689277387,29.71,77337.54,0.0,-0.82578,0.00015,14.99879]
[1779689278392,29.71,77349.24,0.0,-0.82404,0.00015,15.09593]
[1779689279398,29.71,77349.2,0.0,-0.82405,0.00015,15.09546]
[1779689282419,29.71,77340.61,0.0,-0.82533,0.00015,15.02382]
[1779689283426,29.71,77337.86,0.0,-0.82574,0.00015,15.00097]
[1779689288463,29.71,77343.07,0.0,-0.82496,0.00015,15.04443]
[1779689292490,29.71,77356.47,0.0,-0.82296,0.00015,15.15567]
[1779689293497,29.71,77368.13,0.0,-0.82121,0.00015,15.25223]
[1779689294504,29.71,77372.64,0.0,-0.82053,0.00015,15.28954]
[1779689298121,29.71,77374.26,0.0,-0.8203,0.00015,15.30246]
[1779689300547,29.71,77384.41,0.0,-0.81876,0.00015,15.38625]
[1779689301553,29.71,77387.1,0.0,-0.81836,0.00015,15.40849]
[1779689306602,29.71,77388.08,0.0,-0.81821,0.00015,15.41639]
[1779689309621,29.71,77382.51,0.0,-0.81906,0.00015,15.37026]
[1779689316675,29.71,77379.21,0.0,-0.8196,0.00015,15.33835]
[1779689318262,29.71,77372.8,0.0,-0.82057,0.00015,15.28528]
[1779689320703,29.71,77370.39,0.0,-0.82093,0.00015,15.2654]
[1779689325738,29.71,77368.19,0.0,-0.82127,0.00015,15.24673]
[1779689328333,29.71,77413.96,0.0,-0.81429,0.00015,15.62513]
[1779689328761,29.71,77413.96,0.0,-0.81429,0.00015,15.62517]
[1779689329768,29.71,77414.9,0.0,-0.81415,0.00015,15.63279]
[1779689334803,29.7,77418.69,0.0,-0.81358,0.00015,15.66338]
[1779689339838,29.7,77421.63,0.0,-0.81314,0.00015,15.68693]
[1779689343866,29.7,77415.97,0.0,-0.81402,0.00015,15.63973]
[1779689348475,29.7,77481.53,0.0,-0.80374,0.00016,16.17799]
[1779689348921,29.7,77481.53,0.0,-0.80374,0.00016,16.17791]
[1779689349928,29.7,77484.28,0.0,-0.80331,0.00016,16.19992]
[1779689350937,29.7,77464.52,0.0,-0.80647,0.00016,16.03742]
[1779689351944,29.7,77447.31,0.0,-0.80919,0.00016,15.89558]
[1779689352950,29.69,77437.17,0.0,-0.81078,0.00016,15.81179]
[1779689353957,29.69,77435.98,0.0,-0.81098,0.00016,15.80152]
[1779689358992,29.69,77436.24,0.0,-0.81096,0.00016,15.80232]
[1779689364033,29.69,77421.2,0.0,-0.81333,0.00015,15.67681]
[1779689365036,29.69,77415.62,0.0,-0.8142,0.00015,15.63043]
[1779689366042,29.69,77421.54,0.0,-0.81329,0.00015,15.67905]
[1779689368617,29.68,77427.75,0.0,-0.81234,0.00016,15.72965]
[1779689370073,29.68,77422.35,0.0,-0.81319,0.00015,15.68443]
[1779689372093,29.68,77441.61,0.0,-0.81025,0.00016,15.83751]
[1779689373096,29.68,77460.32,0.0,-0.80731,0.00016,15.99135]
[1779689374102,29.68,77470.53,0.0,-0.8057,0.00016,16.07483]
[1779689375109,29.68,77469.45,0.0,-0.80588,0.00016,16.06557]
[1779689376116,29.68,77478.43,0.0,-0.80446,0.00016,16.13877]
[1779689377124,29.68,77478.94,0.0,-0.80439,0.00016,16.14246]
[1779689380144,29.67,77491.44,0.0,-0.80242,0.00016,16.24343]
[1779689381151,29.67,77495.55,0.0,-0.80177,0.00016,16.27661]
[1779689383164,29.67,77500.08,0.0,-0.80106,0.00016,16.31267]
[1779689384172,29.67,77505.14,0.0,-0.80025,0.00016,16.35348]
[1779689387200,29.65,77534.51,0.0,-0.79567,0.00016,16.58317]
[1779689388210,29.65,77542.64,0.0,-0.79434,0.00016,16.64911]
[1779689389213,29.64,77525.27,0.0,-0.7972,0.00016,16.50726]
[1779689390226,29.64,77508.43,0.0,-0.79994,0.00016,16.3694]
[1779689391227,29.64,77496.24,0.0,-0.80192,0.00016,16.26932]
[1779689392234,29.63,77474.92,0.0,-0.80543,0.00016,16.08919]
[1779689393241,29.63,77480.32,0.0,-0.80458,0.00016,16.13318]
[1779689395256,29.62,77480.4,0.0,-0.80465,0.00016,16.12945]
[1779689397270,29.61,77496.94,0.0,-0.80208,0.00016,16.26105]
[1779689398277,29.6,77505.42,0.0,-0.80073,0.00016,16.33004]
[1779689399283,29.59,77505.66,0.0,-0.80078,0.00016,16.32728]
[1779689400292,29.58,77496.86,0.0,-0.80232,0.00016,16.24938]
[1779689401306,29.58,77492.7,0.0,-0.803,0.00016,16.21489]
[1779689402310,29.58,77462.86,0.0,-0.80776,0.00016,15.96899]
[1779689403329,29.58,77448.74,0.0,-0.80999,0.00016,15.85229]
[1779689404327,29.58,77450.21,0.0,-0.80976,0.00016,15.86433]
[1779689405334,29.58,77443.52,0.0,-0.81081,0.00016,15.80882]
[1779689406340,29.58,77438.29,0.0,-0.81163,0.00016,15.76558]
[1779689407347,29.57,77429.32,0.0,-0.81303,0.00016,15.69116]
[1779689408360,29.57,77427.38,0.0,-0.81334,0.00016,15.67481]
[1779689410369,29.57,77416.3,0.0,-0.81507,0.00015,15.58253]
[1779689411375,29.57,77405.61,0.0,-0.81672,0.00015,15.49373]
[1779689412383,29.57,77401.48,0.0,-0.81735,0.00015,15.45943]
[1779689417423,29.57,77396.77,0.0,-0.81807,0.00015,15.42027]
[1779689419431,29.57,77389.64,0.0,-0.81916,0.00015,15.36103]
[1779689421445,29.57,77387.84,0.0,-0.81943,0.00015,15.34621]
[1779689422451,29.57,77378.12,0.0,-0.82091,0.00015,15.26549]
[1779689423458,29.57,77375.72,0.0,-0.82127,0.00015,15.2455]
[1779689426481,29.57,77380.98,0.0,-0.82047,0.00015,15.28932]
[1779689431516,29.57,77373.9,0.0,-0.82159,0.00015,15.22561]
[1779689434536,29.57,77367.67,0.0,-0.82252,0.00015,15.17399]
[1779689436550,29.57,77362.46,0.0,-0.82331,0.00015,15.13055]
[1779689441589,29.57,77358.77,0.0,-0.82386,0.00015,15.09993]
[1779689446622,29.57,77358.68,0.0,-0.82387,0.00015,15.09923]
[1779689449644,29.57,77352.2,0.0,-0.82484,0.00015,15.04516]
[1779689450652,29.57,77349.97,0.0,-0.82517,0.00015,15.02662]
[1779689455691,29.58,77349.12,0.0,-0.82529,0.00015,15.01996]
[1779689460724,29.58,77345.53,0.0,-0.82582,0.00015,14.99052]
[1779689462738,29.58,77355.73,0.0,-0.82429,0.00015,15.07566]
[1779689463747,29.58,77362.8,0.0,-0.82324,0.00015,15.1345]
[1779689468781,29.58,77366.96,0.0,-0.82262,0.00015,15.16864]
[1779689473816,29.57,77368.53,0.0,-0.82239,0.00015,15.18118]
[1779689478851,29.57,77372.07,0.0,-0.82187,0.00015,15.21006]
[1779689485902,29.57,77371.59,0.0,-0.82196,0.00015,15.20526]
[1779689490936,29.57,77365.91,0.0,-0.82282,0.00015,15.15741]
[1779689492950,29.57,77364.27,0.0,-0.82311,0.00015,15.13892]
[1779689497986,29.57,77361.54,0.0,-0.82353,0.00015,15.11603]
[1779689499547,29.57,77354.14,0.0,-0.82463,0.00015,15.05443]
[1779689501007,29.57,77347.8,0.0,-0.82558,0.00015,15.00164]
[1779689503020,29.57,77342.12,0.0,-0.82642,0.00015,14.95459]
[1779689505037,29.57,77334.68,0.0,-0.82751,0.00015,14.89293]
[1779689506044,29.57,77327.84,0.0,-0.82852,0.00015,14.8361]
[1779689507051,29.57,77326.61,0.0,-0.8287,0.00015,14.82618]
[1779689509618,29.58,77318.73,0.0,-0.82983,0.00015,14.76148]
[1779689512086,29.58,77313.67,0.0,-0.83057,0.00015,14.7196]
[1779689514100,29.58,77321.45,0.0,-0.82942,0.00015,14.78507]
[1779689515107,29.58,77322.52,0.0,-0.82926,0.00015,14.7944]
[1779689520143,29.58,77324.84,0.0,-0.82888,0.00015,14.81562]
[1779689525177,29.59,77325.9,0.0,-0.82869,0.00015,14.82622]
[1779689529758,29.59,77331.17,0.0,-0.82788,0.00015,14.87186]
[1779689532227,29.59,77336.14,0.0,-0.82714,0.00015,14.91382]
[1779689537263,29.59,77335.09,0.0,-0.82728,0.00015,14.90617]
[1779689543306,29.6,77334.04,0.0,-0.82741,0.00015,14.89877]
[1779689544311,29.6,77327.03,0.0,-0.82844,0.00015,14.84051]
[1779689545319,29.6,77324.51,0.0,-0.8288,0.00015,14.81979]
[1779689550907,29.6,77324.59,0.0,-0.82876,0.00015,14.82243]
[1779689553380,29.6,77314.45,0.0,-0.83028,0.00015,14.73344]
[1779689554387,29.6,77312.58,0.0,-0.83055,0.00015,14.71803]
[1779689555942,29.6,77307.86,0.0,-0.83123,0.00015,14.67912]
[1779689561436,29.61,77307.08,0.0,-0.83132,0.00015,14.67406]
[1779689566470,29.61,77306.94,0.0,-0.83131,0.00015,14.67479]
[1779689571506,29.61,77309.23,0.0,-0.83094,0.00015,14.69549]
[1779689576541,29.62,77309.91,0.0,-0.83082,0.00015,14.70263]
[1779689581576,29.62,77312.29,0.0,-0.83044,0.00015,14.72384]
[1779689586611,29.62,77312.13,0.0,-0.83044,0.00015,14.7239]
[1779689592653,29.63,77311.42,0.0,-0.83052,0.00015,14.71956]
[1779689597688,29.63,77308.46,0.0,-0.83093,0.00015,14.69626]
[1779689600709,29.63,77302.47,0.0,-0.83178,0.00015,14.64721]
[1779689605744,29.64,77297.27,0.0,-0.83251,0.00015,14.60533]
[1779689610780,29.64,77292.01,0.0,-0.83325,0.00014,14.56287]
[1779689615817,29.64,77295.87,0.0,-0.83271,0.00015,14.59172]
[1779689619842,29.64,77301.61,0.0,-0.83186,0.00015,14.64039]
[1779689624877,29.64,77305.95,0.0,-0.83121,0.00015,14.67749]
[1779689630921,29.65,77307.03,0.0,-0.83103,0.00015,14.68751]
[1779689636962,29.65,77305.05,0.0,-0.8313,0.00015,14.67209]
[1779689641997,29.65,77304.21,0.0,-0.83141,0.00015,14.66599]
[1779689644027,29.65,77310.79,0.0,-0.83044,0.00015,14.72134]
[1779689649047,29.66,77310.87,0.0,-0.83041,0.00015,14.72332]
[1779689654083,29.66,77309.47,0.0,-0.8306,0.00015,14.7124]
[1779689659119,29.66,77305.89,0.0,-0.8311,0.00015,14.6834]
[1779689661132,29.66,77301.53,0.0,-0.83173,0.00015,14.64754]
[1779689666168,29.66,77296.7,0.0,-0.83241,0.00015,14.60859]
[1779689671206,29.67,77295.9,0.0,-0.83254,0.00015,14.59863]
[1779689675791,29.67,77290.82,0.0,-0.83325,0.00014,14.55779]
[1779689681277,29.67,77284.96,0.0,-0.83407,0.00014,14.51052]
[1779689685862,29.68,77285.23,0.0,-0.834,0.00014,14.51463]
[1779689691349,29.68,77279.76,0.0,-0.83475,0.00014,14.47115]
[1779689693362,29.68,77278.38,0.0,-0.83493,0.00014,14.46063]
[1779689694370,29.68,77260.72,0.0,-0.83744,0.00014,14.31396]
[1779689695934,29.69,77258.83,0.0,-0.83769,0.00014,14.29913]
[1779689701456,29.69,77259.56,0.0,-0.83755,0.00014,14.30766]
[1779689704470,29.69,77272.81,0.0,-0.83563,0.00014,14.41946]
[1779689706006,29.7,77271.23,0.0,-0.83585,0.00014,14.40704]
[1779689708499,29.7,77265.72,0.0,-0.83662,0.00014,14.36192]
[1779689713534,29.7,77267.16,0.0,-0.83638,0.00014,14.3761]
[1779689718568,29.71,77265.78,0.0,-0.83653,0.00014,14.36682]
[1779689719576,29.71,77259.22,0.0,-0.83746,0.00014,14.31264]
[1779689720584,29.71,77256.96,0.0,-0.83777,0.00014,14.29435]
[1779689724611,29.71,77252.46,0.0,-0.83838,0.00014,14.25847]
[1779689727643,29.71,77247.01,0.0,-0.83913,0.00014,14.21415]
[1779689729652,29.72,77233.25,0.0,-0.84105,0.00014,14.10084]
[1779689733675,29.72,77223.17,0.0,-0.84246,0.00014,14.01429]
[1779689738710,29.73,77225.59,0.0,-0.84207,0.00014,14.03744]
[1779689743745,29.73,77226.03,0.0,-0.84197,0.00014,14.04371]
[1779689744752,29.73,77221.0,0.0,-0.84266,0.00014,14.00243]
[1779689748780,29.74,77215.55,0.0,-0.84337,0.00014,13.95953]
[1779689752809,29.74,77210.13,0.0,-0.84408,0.00014,13.91707]
[1779689757844,29.75,77215.21,0.0,-0.84332,0.00014,13.96259]
[1779689762883,29.76,77220.35,0.0,-0.84256,0.00014,14.00821]
[1779689767915,29.76,77218.31,0.0,-0.84279,0.00014,13.99409]
[1779689772949,29.77,77218.06,0.0,-0.84278,0.00014,13.9949]
[1779689777987,29.77,77221.28,0.0,-0.84228,0.00014,14.02438]
[1779689783018,29.78,77221.09,0.0,-0.84226,0.00014,14.02542]
[1779689788054,29.78,77221.19,0.0,-0.84221,0.00014,14.02883]
[1779689793089,29.79,77218.91,0.0,-0.84252,0.00014,14.00768]
[1779689796111,29.79,77212.71,0.0,-0.84335,0.00014,13.95791]
[1779689801147,29.8,77210.76,0.0,-0.84358,0.00014,13.9441]
[1779689806181,29.8,77207.07,0.0,-0.84405,0.00014,13.91584]
[1779689811220,29.81,77205.3,0.0,-0.84425,0.00014,13.90371]
[1779689816791,29.81,77208.97,0.0,-0.8437,0.00014,13.93669]
[1779689822293,29.82,77211.01,0.0,-0.84338,0.00014,13.95564]
[1779689826861,29.82,77221.46,0.0,-0.8419,0.00014,14.04408]
[1779689832372,29.82,77221.01,0.0,-0.84194,0.00014,14.04165]
[1779689837430,29.83,77220.92,0.0,-0.84194,0.00014,14.04216]
[1779689842465,29.83,77224.21,0.0,-0.84146,0.00014,14.07054]
[1779689847501,29.83,77224.02,0.0,-0.84147,0.00014,14.06962]
[1779689853541,29.83,77226.92,0.0,-0.8411,0.00014,14.08965]
[1779689858577,29.83,77225.24,0.0,-0.84132,0.00014,14.07635]
[1779689859584,29.83,77230.36,0.0,-0.8406,0.00014,14.11894]
[1779689860590,29.83,77235.63,0.0,-0.83986,0.00014,14.16272]
[1779689862606,29.83,77236.12,0.0,-0.8398,0.00014,14.16679]
[1779689864619,29.83,77230.81,0.0,-0.84054,0.00014,14.12278]
[1779689869653,29.83,77236.34,0.0,-0.83976,0.00014,14.16876]
[1779689874689,29.83,77234.08,0.0,-0.84008,0.00014,14.15005]
[1779689879724,29.83,77232.78,0.0,-0.84026,0.00014,14.13932]
[1779689884760,29.83,77232.32,0.0,-0.84032,0.00014,14.13558]
[1779689889800,29.83,77231.14,0.0,-0.84049,0.00014,14.1259]
[1779689894835,29.83,77230.01,0.0,-0.84064,0.00014,14.11667]
[1779689901884,29.84,77229.31,0.0,-0.84074,0.00014,14.11107]
[1779689906920,29.84,77228.09,0.0,-0.8409,0.00014,14.10114]
[1779689911958,29.84,77229.07,0.0,-0.84081,0.00014,14.10466]
[1779689916990,29.84,77228.23,0.0,-0.84092,0.00014,14.09791]
[1779689922026,29.84,77227.49,0.0,-0.84102,0.00014,14.09208]
[1779689927060,29.84,77226.58,0.0,-0.84114,0.00014,14.08486]
[1779689932095,29.84,77226.88,0.0,-0.84109,0.00014,14.08762]
[1779689937129,29.84,77225.79,0.0,-0.84124,0.00014,14.07886]
[1779689942167,29.84,77224.64,0.0,-0.84139,0.00014,14.0696]
[1779689947202,29.84,77224.89,0.0,-0.84136,0.00014,14.07195]
[1779689951229,29.84,77215.49,0.0,-0.84266,0.00014,13.99435]
[1779689952237,29.84,77208.2,0.0,-0.84366,0.00014,13.93415]
[1779689957271,29.84,77209.28,0.0,-0.84349,0.00014,13.94426]
[1779689962306,29.85,77212.24,0.0,-0.84307,0.00014,13.96984]
[1779689967342,29.85,77212.29,0.0,-0.84304,0.00014,13.97128]
[1779689972376,29.85,77213.68,0.0,-0.84287,0.00014,13.97904]
[1779689977929,29.85,77213.62,0.0,-0.84286,0.00014,13.97979]
[1779689983455,29.85,77214.6,0.0,-0.84271,0.00014,13.98899]
[1779689988489,29.86,77214.38,0.0,-0.84272,0.00014,13.98826]
[1779689993526,29.86,77216.35,0.0,-0.84242,0.00014,14.00572]
[1779689998559,29.86,77216.91,0.0,-0.84233,0.00014,14.01147]
[1779690003594,29.86,77216.91,0.0,-0.84231,0.00014,14.0126]
[1779690009636,29.87,77215.51,0.0,-0.84248,0.00014,14.00241]
[1779690014671,29.87,77216.26,0.0,-0.84236,0.00014,14.00973]
[1779690019705,29.87,77217.02,0.0,-0.84223,0.00014,14.01706]
[1779690024741,29.87,77216.47,0.0,-0.84229,0.00014,14.01347]
[1779690028286,29.87,77209.78,0.0,-0.84321,0.00014,13.95884]
[1779690029776,29.88,77209.37,0.0,-0.84326,0.00014,13.9557]
[1779690034821,29.88,77211.7,0.0,-0.84295,0.00014,13.97156]
[1779690039857,29.88,77207.35,0.0,-0.84353,0.00014,13.93695]
[1779690043884,29.88,77204.25,0.0,-0.84395,0.00014,13.91158]
[1779690048920,29.88,77204.5,0.0,-0.84391,0.00014,13.91413]
[1779690049927,29.88,77194.63,0.0,-0.84527,0.00014,13.83255]
[1779690050935,29.88,77194.37,0.0,-0.8453,0.00014,13.83076]
[1779690055971,29.89,77191.84,0.0,-0.84563,0.00014,13.81064]
[1779690061006,29.89,77187.06,0.0,-0.84627,0.00014,13.77193]
[1779690066041,29.89,77182.61,0.0,-0.84686,0.00014,13.73616]
[1779690071083,29.89,77180.09,0.0,-0.84718,0.00014,13.71626]
[1779690072082,29.89,77172.92,0.0,-0.84815,0.00014,13.65757]
[1779690077119,29.9,77176.73,0.0,-0.8476,0.00014,13.69073]
[1779690082153,29.9,77174.95,0.0,-0.84782,0.00014,13.67755]
[1779690087190,29.9,77176.01,0.0,-0.84765,0.00014,13.6879]
[1779690092225,29.91,77175.31,0.0,-0.84776,0.00014,13.679]
[1779690097258,29.91,77172.47,0.0,-0.84811,0.00014,13.6573]
[1779690102293,29.91,77173.54,0.0,-0.84794,0.00014,13.66795]
[1779690105314,29.91,77168.01,0.0,-0.84866,0.00013,13.62346]
[1779690107328,29.92,77161.74,0.0,-0.84949,0.00013,13.57266]
[1779690112365,29.92,77164.68,0.0,-0.84906,0.00013,13.59937]
[1779690116392,29.93,77171.39,0.0,-0.84812,0.00014,13.65652]
[1779690121426,29.93,77174.84,0.0,-0.84762,0.00014,13.68684]
[1779690126461,29.93,77182.14,0.0,-0.8466,0.00014,13.74896]
[1779690129482,29.93,77187.14,0.0,-0.84591,0.00014,13.79111]
[1779690132503,29.94,77195.5,0.0,-0.84474,0.00014,13.86125]
[1779690137538,29.94,77196.84,0.0,-0.84453,0.00014,13.87389]
[1779690142572,29.94,77194.73,0.0,-0.8448,0.00014,13.85783]
[1779690145596,29.94,77189.06,0.0,-0.84557,0.00014,13.81139]
[1779690150634,29.94,77187.89,0.0,-0.84572,0.00014,13.80244]
[1779690155669,29.95,77194.12,0.0,-0.84489,0.00014,13.84997]
[1779690160711,29.95,77198.17,0.0,-0.84432,0.00014,13.88457]
[1779690165743,29.95,77198.71,0.0,-0.84422,0.00014,13.89011]
[1779690171784,29.95,77195.79,0.0,-0.84462,0.00014,13.86622]
[1779690176820,29.95,77194.48,0.0,-0.8448,0.00014,13.85538]
[1779690181854,29.95,77194.11,0.0,-0.84485,0.00014,13.85223]
[1779690186889,29.95,77193.38,0.0,-0.84496,0.00014,13.84607]
[1779690191924,29.95,77183.2,0.0,-0.84635,0.00014,13.76186]
[1779690192933,29.95,77181.15,0.0,-0.84663,0.00014,13.745]
[1779690197968,29.95,77177.94,0.0,-0.84705,0.00014,13.71896]
[1779690199487,29.95,77164.89,0.0,-0.84881,0.00013,13.61161]
[1779690200988,29.95,77164.28,0.0,-0.84889,0.00013,13.60685]
[1779690206037,29.96,77161.08,0.0,-0.8493,0.00013,13.58195]
[1779690207032,29.96,77156.05,0.0,-0.84997,0.00013,13.54084]
[1779690208041,29.96,77148.7,0.0,-0.85095,0.00013,13.48039]
[1779690209563,29.96,77145.11,0.0,-0.85142,0.00013,13.45124]
[1779690215090,29.96,77144.35,0.0,-0.85156,0.00013,13.44052]
[1779690220124,29.96,77143.71,0.0,-0.85162,0.00013,13.43681]
[1779690223145,29.96,77152.47,0.0,-0.85043,0.00013,13.5102]
[1779690228179,29.97,77154.58,0.0,-0.85013,0.00013,13.52885]
[1779690234222,29.97,77156.65,0.0,-0.84982,0.00013,13.54754]
[1779690239258,29.97,77159.13,0.0,-0.84947,0.00013,13.56919]
[1779690244297,29.97,77159.45,0.0,-0.84942,0.00013,13.57221]
[1779690249329,29.97,77161.84,0.0,-0.84909,0.00013,13.59225]
[1779690254363,29.97,77162.94,0.0,-0.84894,0.00013,13.6017]
[1779690260405,29.98,77163.64,0.0,-0.84883,0.00013,13.608]
[1779690263426,29.98,77169.34,0.0,-0.84805,0.00014,13.65569]
[1779690268464,29.98,77171.27,0.0,-0.84777,0.00014,13.67298]
[1779690273501,29.98,77172.81,0.0,-0.84758,0.00014,13.68224]
[1779690279542,29.99,77175.18,0.0,-0.84723,0.00014,13.70345]
[1779690282562,29.99,77169.89,0.0,-0.84793,0.00014,13.6608]
[1779690287598,29.99,77169.74,0.0,-0.84792,0.00014,13.66125]
[1779690292633,29.99,77170.36,0.0,-0.84781,0.00014,13.6679]
[1779690297669,30.0,77169.05,0.0,-0.84796,0.00014,13.65859]
[1779690300689,30.0,77162.94,0.0,-0.84878,0.00013,13.60872]
[1779690302703,30.0,77155.82,0.0,-0.84973,0.00013,13.55037]
[1779690307738,30.0,77154.51,0.0,-0.84989,0.00013,13.54053]
[1779690313786,30.0,77152.12,0.0,-0.85019,0.00013,13.52206]
[1779690318820,30.01,77151.73,0.0,-0.85023,0.00013,13.51981]
[1779690323856,30.01,77150.57,0.0,-0.85037,0.00013,13.51114]
[1779690328891,30.01,77151.28,0.0,-0.85026,0.00013,13.51763]
[1779690331913,30.01,77157.2,0.0,-0.84951,0.00013,13.56174]
[1779690334934,30.01,77158.52,0.0,-0.84932,0.00013,13.57354]
[1779690340480,30.01,77157.31,0.0,-0.84946,0.00013,13.56446]
[1779690347018,30.01,77151.8,0.0,-0.8502,0.00013,13.51929]
[1779690352053,30.01,77151.18,0.0,-0.85028,0.00013,13.51444]
[1779690357089,30.01,77148.65,0.0,-0.85062,0.00013,13.49336]
[1779690362123,30.01,77144.93,0.0,-0.85112,0.00013,13.46273]
[1779690367158,30.01,77145.8,0.0,-0.851,0.00013,13.46998]
[1779690369176,30.01,77152.75,0.0,-0.85007,0.00013,13.52737]
[1779690370691,30.01,77154.22,0.0,-0.84987,0.00013,13.53952]
[1779690376221,30.01,77154.65,0.0,-0.84981,0.00013,13.543]
[1779690381258,30.01,77153.74,0.0,-0.84994,0.00013,13.535]
[1779690386292,30.01,77153.7,0.0,-0.84996,0.00013,13.53403]
[1779690390830,30.01,77160.64,0.0,-0.84903,0.00013,13.59115]
[1779690392340,30.01,77163.78,0.0,-0.84864,0.00013,13.61252]
[1779690396371,30.01,77168.81,0.0,-0.84796,0.00014,13.65426]
[1779690401407,30.01,77171.53,0.0,-0.84759,0.00014,13.67703]
[1779690411474,30.01,77172.94,0.0,-0.84738,0.00014,13.68932]
[1779690416509,30.02,77174.55,0.0,-0.84716,0.00014,13.70281]
[1779690421545,30.01,77172.45,0.0,-0.84746,0.00014,13.68482]
[1779690426580,30.01,77175.93,0.0,-0.847,0.00014,13.71251]
[1779690431616,30.01,77178.11,0.0,-0.84671,0.00014,13.73021]
[1779690437657,30.01,77180.16,0.0,-0.84643,0.00014,13.74732]
[1779690442693,30.01,77179.64,0.0,-0.8465,0.00014,13.74315]
[1779690443702,30.01,77174.19,0.0,-0.84724,0.00014,13.69807]
[1779690448735,30.01,77171.24,0.0,-0.84765,0.00014,13.67299]
[1779690453771,30.01,77169.74,0.0,-0.84791,0.00014,13.65514]
[1779690458805,30.01,77168.16,0.0,-0.84813,0.00014,13.64161]
[1779690463842,30.01,77169.11,0.0,-0.84801,0.00014,13.64884]
[1779690466863,30.01,77163.16,0.0,-0.84882,0.00013,13.59941]
[1779690468877,30.0,77168.37,0.0,-0.84813,0.00014,13.64202]
[1779690470891,30.0,77175.08,0.0,-0.84722,0.00014,13.69683]
[1779690475926,30.0,77175.07,0.0,-0.84725,0.00014,13.6956]
[1779690479954,30.0,77180.13,0.0,-0.84657,0.00014,13.73636]
[1779690484988,30.0,77182.38,0.0,-0.84628,0.00014,13.75428]
[1779690490026,30.0,77184.07,0.0,-0.84605,0.00014,13.76804]
[1779690495059,30.0,77186.9,0.0,-0.84567,0.00014,13.79115]
[1779690501613,30.0,77185.79,0.0,-0.84582,0.00014,13.78183]
[1779690507143,30.0,77188.87,0.0,-0.8454,0.00014,13.80726]
[1779690512178,30.0,77189.18,0.0,-0.84541,0.00014,13.8048]
[1779690521753,29.99,77189.91,0.0,-0.84535,0.00014,13.80834]
[1779690527287,29.99,77188.08,0.0,-0.84562,0.00014,13.79215]
[1779690530310,29.99,77194.76,0.0,-0.84471,0.00014,13.84652]
[1779690531822,29.99,77201.24,0.0,-0.84383,0.00014,13.89987]
[1779690537358,29.99,77201.3,0.0,-0.84383,0.00014,13.89992]
[1779690542392,29.99,77199.94,0.0,-0.84402,0.00014,13.88823]
[1779690548435,29.98,77197.75,0.0,-0.84433,0.00014,13.86964]
[1779690550449,29.98,77189.37,0.0,-0.84548,0.00014,13.80043]
[1779690551962,29.98,77196.51,0.0,-0.8445,0.00014,13.85935]
[1779690553469,29.98,77196.0,0.0,-0.84457,0.00014,13.85509]
[1779690558506,29.98,77199.42,0.0,-0.84411,0.00014,13.88301]
[1779690563540,29.98,77198.67,0.0,-0.84422,0.00014,13.87637]
[1779690565555,29.98,77207.52,0.0,-0.843,0.00014,13.94915]
[1779690568576,29.98,77208.61,0.0,-0.84287,0.00014,13.95732]
[1779690571596,29.98,77202.54,0.0,-0.84375,0.00014,13.90203]
[1779690577639,29.98,77201.5,0.0,-0.84392,0.00014,13.89217]
[1779690590726,29.97,77200.32,0.0,-0.84412,0.00014,13.87987]
[1779690599793,29.97,77198.39,0.0,-0.84442,0.00014,13.86192]
[1779690604828,29.97,77197.2,0.0,-0.84461,0.00014,13.85085]
[1779690609862,29.96,77197.05,0.0,-0.84465,0.00014,13.84835]
[1779690615905,29.96,77196.54,0.0,-0.84475,0.00014,13.84259]
[1779690620940,29.96,77196.35,0.0,-0.8448,0.00014,13.8397]
[1779690625975,29.95,77196.67,0.0,-0.84477,0.00014,13.84098]
[1779690627989,29.95,77201.92,0.0,-0.84406,0.00014,13.88368]
[1779690632025,29.95,77207.85,0.0,-0.84331,0.00014,13.92646]
[1779690636059,29.95,77214.31,0.0,-0.84245,0.00014,13.97829]
[1779690640086,29.94,77222.83,0.0,-0.84129,0.00014,14.04702]
[1779690647140,29.94,77224.53,0.0,-0.84111,0.00014,14.05799]
[1779690652685,29.93,77227.07,0.0,-0.84079,0.00014,14.07694]
[1779690659225,29.93,77228.91,0.0,-0.84058,0.00014,14.08939]
[1779690662757,29.92,77234.8,0.0,-0.83977,0.00014,14.13688]
[1779690664261,29.92,77240.32,0.0,-0.83901,0.00014,14.18187]
[1779690669298,29.92,77235.63,0.0,-0.83971,0.00014,14.14093]
[1779690674331,29.91,77235.15,0.0,-0.83981,0.00014,14.13477]
[1779690680373,29.91,77232.93,0.0,-0.84017,0.00014,14.11391]
[1779690684402,29.91,77227.17,0.0,-0.841,0.00014,14.06477]
[1779690692969,29.9,77226.12,0.0,-0.84123,0.00014,14.04856]
[1779690698500,29.9,77226.4,0.0,-0.84122,0.00014,14.04948]
[1779690701521,29.89,77236.4,0.0,-0.83983,0.00014,14.13138]
[1779690703039,29.89,77237.53,0.0,-0.83969,0.00014,14.13997]
[1779690704543,29.89,77243.93,0.0,-0.83879,0.00014,14.19263]
[1779690705549,29.89,77251.89,0.0,-0.83768,0.00014,14.25813]
[1779690706556,29.89,77259.83,0.0,-0.83655,0.00014,14.32363]
[1779690707564,29.89,77259.44,0.0,-0.83661,0.00014,14.3201]
[1779690713111,29.89,77261.67,0.0,-0.83633,0.00014,14.33661]
[1779690718640,29.88,77263.07,0.0,-0.83619,0.00014,14.34511]
[1779690723182,29.87,77255.71,0.0,-0.83729,0.00014,14.28105]
[1779690725689,29.87,77252.34,0.0,-0.83778,0.00014,14.25198]
[1779690730724,29.86,77252.55,0.0,-0.8378,0.00014,14.25088]
[1779690733745,29.86,77259.08,0.0,-0.83691,0.00014,14.30321]
[1779690734753,29.86,77261.11,0.0,-0.83664,0.00014,14.31892]
[1779690739793,29.85,77261.79,0.0,-0.83658,0.00014,14.32269]
[1779690740796,29.85,77268.76,0.0,-0.83559,0.00014,14.37998]
[1779690741803,29.85,77270.21,0.0,-0.83541,0.00014,14.39041]
[1779690746839,29.84,77270.26,0.0,-0.83546,0.00014,14.38795]
[1779690751873,29.84,77269.71,0.0,-0.83563,0.00014,14.37571]
[1779690756910,29.83,77263.6,0.0,-0.83653,0.00014,14.32318]
[1779690759931,29.83,77257.57,0.0,-0.8374,0.00014,14.27254]
[1779690761945,29.83,77252.19,0.0,-0.83817,0.00014,14.2277]
[1779690765974,29.83,77247.07,0.0,-0.83892,0.00014,14.1836]
[1779690771008,29.82,77244.5,0.0,-0.83932,0.00014,14.15996]
[1779690773031,29.82,77252.3,0.0,-0.83824,0.00014,14.22378]
[1779690777066,29.82,77258.55,0.0,-0.83738,0.00014,14.27378]
[1779690780087,29.82,77260.03,0.0,-0.83719,0.00014,14.28474]
[1779690783109,29.81,77254.46,0.0,-0.83801,0.00014,14.23721]
[1779690785122,29.81,77251.47,0.0,-0.83844,0.00014,14.21166]
[1779690786129,29.81,77258.72,0.0,-0.83742,0.00014,14.27149]
[1779690787135,29.81,77265.92,0.0,-0.8364,0.00014,14.33107]
[1779690788143,29.81,77267.1,0.0,-0.83624,0.00014,14.34061]
[1779690793178,29.81,77271.93,0.0,-0.83557,0.00014,14.37939]
[1779690799221,29.8,77274.41,0.0,-0.83524,0.00014,14.39822]
[1779690802242,29.8,77279.91,0.0,-0.83447,0.00014,14.44318]
[1779690807275,29.8,77283.86,0.0,-0.83392,0.00014,14.4748]
[1779690812310,29.8,77286.23,0.0,-0.83364,0.00014,14.48859]
[1779690816339,29.8,77281.01,0.0,-0.8344,0.00014,14.44452]
[1779690821375,29.79,77283.54,0.0,-0.83405,0.00014,14.46484]
[1779690826409,29.79,77288.43,0.0,-0.83336,0.00014,14.50468]
[1779690831443,29.79,77289.91,0.0,-0.83316,0.00014,14.51613]
[1779690836480,29.79,77290.2,0.0,-0.83313,0.00014,14.51776]
[1779690842523,29.79,77291.39,0.0,-0.83298,0.00014,14.52681]
[1779690847556,29.79,77288.92,0.0,-0.83334,0.00014,14.50576]
[1779690852590,29.78,77283.65,0.0,-0.83411,0.00014,14.46159]
[1779690857625,29.78,77277.31,0.0,-0.83502,0.00014,14.40879]
[1779690862660,29.78,77275.67,0.0,-0.83526,0.00014,14.39506]
[1779690868706,29.78,77274.56,0.0,-0.83543,0.00014,14.38559]
[1779690874244,29.78,77277.18,0.0,-0.8351,0.00014,14.4023]
[1779690874746,29.78,77277.18,0.0,-0.8351,0.00014,14.40219]
[1779690879781,29.78,77278.63,0.0,-0.8349,0.00014,14.41366]
[1779690880789,29.78,77284.15,0.0,-0.83411,0.00014,14.45936]
[1779690882802,29.78,77287.91,0.0,-0.83357,0.00014,14.49016]
[1779690887839,29.78,77292.6,0.0,-0.83292,0.00014,14.52787]
[1779690891864,29.78,77301.48,0.0,-0.83165,0.00015,14.60061]
[1779690896899,29.77,77301.65,0.0,-0.83165,0.00015,14.60049]
[1779690899923,29.77,77294.65,0.0,-0.83268,0.00014,14.54148]
[1779690902943,29.77,77301.7,0.0,-0.83167,0.00015,14.59935]
[1779690906972,29.77,77304.32,0.0,-0.83131,0.00015,14.61995]
[1779690912009,29.76,77305.75,0.0,-0.83113,0.00015,14.6303]
[1779690918050,29.76,77305.99,0.0,-0.83113,0.00015,14.6305]
[1779690924593,29.75,77305.98,0.0,-0.83116,0.00015,14.62843]
[1779690931141,29.75,77306.22,0.0,-0.8312,0.00015,14.62399]
[1779690937181,29.75,77306.16,0.0,-0.83123,0.00015,14.62197]
[1779690942217,29.75,77307.73,0.0,-0.83103,0.00015,14.63376]
[1779690947252,29.74,77309.03,0.0,-0.83086,0.00015,14.64327]
[1779690952287,29.74,77311.39,0.0,-0.83053,0.00015,14.66239]
[1779690957324,29.74,77309.44,0.0,-0.83082,0.00015,14.64588]
[1779690962361,29.74,77306.48,0.0,-0.83126,0.00015,14.62085]
[1779690967398,29.74,77305.57,0.0,-0.83141,0.00015,14.612]
[1779690972428,29.73,77309.63,0.0,-0.83085,0.00015,14.64419]
[1779690977463,29.73,77309.88,0.0,-0.83084,0.00015,14.64475]
[1779690982497,29.73,77309.18,0.0,-0.83097,0.00015,14.63743]
[1779690985022,29.73,77317.98,0.0,-0.82969,0.00015,14.70985]
[1779690990555,29.72,77319.46,0.0,-0.8295,0.00015,14.72074]
[1779690995588,29.72,77321.71,0.0,-0.82923,0.00015,14.73343]
[1779691000624,29.72,77319.42,0.0,-0.8296,0.00015,14.71299]
[1779691005659,29.71,77319.17,0.0,-0.82967,0.00015,14.70872]
[1779691008686,29.71,77341.95,0.0,-0.82632,0.00015,14.89736]
[1779691009693,29.71,77347.91,0.0,-0.82543,0.00015,14.9466]
[1779691010701,29.71,77347.91,0.0,-0.82544,0.00015,14.94626]
[1779691015236,29.71,77355.85,0.0,-0.82428,0.00015,15.01074]
[1779691020771,29.7,77355.23,0.0,-0.82442,0.00015,15.00308]
[1779691022784,29.7,77346.99,0.0,-0.82567,0.00015,14.93384]
[1779691027820,29.7,77341.18,0.0,-0.82656,0.00015,14.88398]
[1779691030840,29.69,77333.48,0.0,-0.82772,0.00015,14.81917]
[1779691031848,29.69,77330.19,0.0,-0.82821,0.00015,14.79162]
[1779691036882,29.69,77329.05,0.0,-0.82839,0.00015,14.78134]
[1779691041918,29.69,77331.43,0.0,-0.82805,0.00015,14.80022]
[1779691046952,29.69,77332.08,0.0,-0.82798,0.00015,14.80463]
[1779691048966,29.69,77321.12,0.0,-0.8296,0.00015,14.71304]
[1779691049973,29.69,77321.23,0.0,-0.82959,0.00015,14.71388]
[1779691052993,29.69,77328.56,0.0,-0.82855,0.00015,14.76982]
[1779691058031,29.68,77329.97,0.0,-0.82836,0.00015,14.78079]
[1779691063064,29.68,77334.98,0.0,-0.82763,0.00015,14.82164]
[1779691064072,29.68,77340.27,0.0,-0.82685,0.00015,14.86545]
[1779691066087,29.68,77344.86,0.0,-0.82618,0.00015,14.90308]
[1779691071122,29.68,77345.15,0.0,-0.82616,0.00015,14.90404]
[1779691076156,29.67,77343.51,0.0,-0.82643,0.00015,14.88906]
[1779691081195,29.67,77342.15,0.0,-0.82665,0.00015,14.8765]
[1779691091265,29.67,77340.68,0.0,-0.82691,0.00015,14.86197]
[1779691096299,29.66,77335.9,0.0,-0.82764,0.00015,14.82111]
[1779691104355,29.66,77334.38,0.0,-0.8279,0.00015,14.80703]
[1779691115432,29.66,77332.14,0.0,-0.8283,0.00015,14.78195]
[1779691120467,29.66,77330.1,0.0,-0.82861,0.00015,14.76427]
[1779691126008,29.65,77326.56,0.0,-0.82915,0.00015,14.73415]
[1779691131544,29.65,77326.69,0.0,-0.82914,0.00015,14.73469]
[1779691136582,29.65,77328.31,0.0,-0.82891,0.00015,14.7475]
[1779691141616,29.65,77328.33,0.0,-0.82892,0.00015,14.74701]
[1779691147657,29.65,77328.24,0.0,-0.82895,0.00015,14.74546]
[1779691153700,29.65,77325.35,0.0,-0.82939,0.00015,14.72071]
[1779691158735,29.65,77325.29,0.0,-0.8294,0.00015,14.71968]
[1779691163770,29.64,77327.83,0.0,-0.82904,0.00015,14.74032]
[1779691166302,29.64,77322.59,0.0,-0.82982,0.00015,14.69647]
[1779691168808,29.64,77334.85,0.0,-0.82801,0.00015,14.79849]
[1779691169812,29.64,77337.0,0.0,-0.82769,0.00015,14.81624]
[1779691174852,29.64,77338.44,0.0,-0.82754,0.00015,14.82254]
[1779691181898,29.64,77339.03,0.0,-0.82747,0.00015,14.82629]
[1779691186932,29.64,77336.63,0.0,-0.82784,0.00015,14.80565]
[1779691190960,29.64,77331.31,0.0,-0.82863,0.00015,14.76094]
[1779691196517,29.64,77325.47,0.0,-0.8295,0.00015,14.71205]
[1779691202041,29.64,77322.56,0.0,-0.82993,0.00015,14.68783]
[1779691206589,29.64,77328.52,0.0,-0.82905,0.00015,14.73764]
[1779691208084,29.64,77329.92,0.0,-0.82884,0.00015,14.7493]
[1779691214131,29.64,77329.66,0.0,-0.82888,0.00015,14.74671]
[1779691220174,29.63,77329.34,0.0,-0.82894,0.00015,14.74356]
[1779691224203,29.63,77334.66,0.0,-0.82816,0.00015,14.78749]
[1779691229238,29.63,77336.54,0.0,-0.8279,0.00015,14.80244]
[1779691234274,29.63,77341.21,0.0,-0.82726,0.00015,14.83576]
[1779691241322,29.63,77342.13,0.0,-0.82715,0.00015,14.84211]
[1779691246359,29.63,77343.03,0.0,-0.82703,0.00015,14.84864]
[1779691251393,29.62,77348.67,0.0,-0.82621,0.00015,14.89455]
[1779691253407,29.62,77351.81,0.0,-0.82575,0.00015,14.92017]
[1779691257435,29.62,77357.44,0.0,-0.82493,0.00015,14.96581]
[1779691264489,29.61,77357.38,0.0,-0.82498,0.00015,14.96292]
[1779691269524,29.61,77357.11,0.0,-0.82505,0.00015,14.95891]
[1779691274558,29.61,77358.03,0.0,-0.82495,0.00015,14.96472]
[1779691279594,29.6,77358.27,0.0,-0.82493,0.00015,14.96584]
[1779691284628,29.6,77358.09,0.0,-0.82497,0.00015,14.96344]
[1779691289663,29.6,77356.09,0.0,-0.82531,0.00015,14.94484]
[1779691291678,29.6,77351.62,0.0,-0.82603,0.00015,14.90212]
[1779691296713,29.59,77348.82,0.0,-0.82648,0.00015,14.87728]
[1779691301748,29.59,77348.46,0.0,-0.82656,0.00015,14.87269]
[1779691307317,29.59,77348.83,0.0,-0.82653,0.00015,14.87446]
[1779691312825,29.58,77347.98,0.0,-0.82669,0.00015,14.86583]
[1779691317859,29.58,77347.56,0.0,-0.82676,0.00015,14.86174]
[1779691324909,29.58,77347.17,0.0,-0.82682,0.00015,14.85837]
[1779691329944,29.58,77342.13,0.0,-0.82758,0.00015,14.8156]
[1779691334979,29.58,77338.57,0.0,-0.82813,0.00015,14.7852]
[1779691340020,29.58,77336.75,0.0,-0.82841,0.00015,14.76935]
[1779691345054,29.58,77338.38,0.0,-0.82818,0.00015,14.78218]
[1779691350089,29.57,77336.33,0.0,-0.8285,0.00015,14.7642]
[1779691356132,29.57,77333.57,0.0,-0.82897,0.00015,14.73547]
[1779691361166,29.57,77332.96,0.0,-0.82907,0.00015,14.72971]
[1779691366203,29.57,77335.11,0.0,-0.82876,0.00015,14.74699]
[1779691371238,29.57,77336.95,0.0,-0.8285,0.00015,14.76156]
[1779691376273,29.57,77339.47,0.0,-0.82814,0.00015,14.78181]
[1779691383322,29.56,77341.55,0.0,-0.82786,0.00015,14.79801]
[1779691388357,29.56,77338.54,0.0,-0.82832,0.00015,14.77211]
[1779691393392,29.56,77338.18,0.0,-0.82838,0.00015,14.76842]
[1779691400441,29.56,77336.7,0.0,-0.82862,0.00015,14.75521]
[1779691406483,29.56,77336.02,0.0,-0.82873,0.00015,14.74878]
[1779691411519,29.55,77330.59,0.0,-0.82959,0.00015,14.69798]
[1779691416559,29.55,77332.36,0.0,-0.82934,0.00015,14.71234]
[1779691421594,29.55,77333.22,0.0,-0.82922,0.00015,14.71887]
[1779691428162,29.55,77333.21,0.0,-0.82924,0.00015,14.71788]
[1779691433678,29.55,77329.39,0.0,-0.82982,0.00015,14.68532]
[1779691438712,29.55,77329.03,0.0,-0.82988,0.00015,14.68187]
[1779691443757,29.55,77328.65,0.0,-0.82994,0.00015,14.67822]
[1779691450797,29.55,77327.0,0.0,-0.8302,0.00015,14.66379]
[1779691455833,29.54,77326.04,0.0,-0.83035,0.00015,14.65531]
[1779691466910,29.54,77325.99,0.0,-0.83037,0.00015,14.65378]
[1779691468924,29.54,77331.86,0.0,-0.82951,0.00015,14.70256]
[1779691473963,29.54,77333.8,0.0,-0.82928,0.00015,14.71315]
[1779691478994,29.54,77334.71,0.0,-0.82916,0.00015,14.7199]
[1779691484029,29.54,77336.39,0.0,-0.82893,0.00015,14.73313]
[1779691489064,29.53,77335.37,0.0,-0.82909,0.00015,14.72385]
[1779691494099,29.53,77331.93,0.0,-0.82961,0.00015,14.69453]
[1779691499136,29.53,77331.08,0.0,-0.82975,0.00015,14.68691]
[1779691504170,29.53,77332.24,0.0,-0.82959,0.00015,14.69608]
[1779691509205,29.53,77328.51,0.0,-0.83015,0.00015,14.66443]
[1779691514239,29.53,77328.1,0.0,-0.83021,0.00015,14.66058]
[1779691520281,29.53,77327.38,0.0,-0.83033,0.00015,14.65405]
[1779691523302,29.53,77333.09,0.0,-0.82949,0.00015,14.70155]
[1779691528863,29.53,77333.02,0.0,-0.82951,0.00015,14.70019]
[1779691534379,29.52,77332.03,0.0,-0.82972,0.00015,14.68619]
[1779691539415,29.52,77331.92,0.0,-0.82975,0.00015,14.68455]
[1779691546464,29.52,77331.08,0.0,-0.82989,0.00015,14.67657]
[1779691551498,29.52,77330.73,0.0,-0.82995,0.00015,14.67299]
[1779691559075,29.52,77329.15,0.0,-0.83021,0.00015,14.65874]
[1779691569145,29.51,77328.08,0.0,-0.83038,0.00015,14.64875]
[1779691575667,29.51,77328.47,0.0,-0.83034,0.00015,14.65139]
[1779691577681,29.51,77333.66,0.0,-0.82957,0.00015,14.69463]
[1779691578689,29.51,77342.22,0.0,-0.8283,0.00015,14.76634]
[1779691579695,29.51,77343.48,0.0,-0.82811,0.00015,14.77687]
[1779691582716,29.51,77349.63,0.0,-0.8272,0.00015,14.82822]
[1779691588758,29.51,77351.69,0.0,-0.8269,0.00015,14.84503]
[1779691593795,29.51,77354.03,0.0,-0.82659,0.00015,14.85949]
[1779691595808,29.51,77362.77,0.0,-0.82528,0.00015,14.9326]
[1779691596814,29.51,77365.16,0.0,-0.82492,0.00015,14.95263]
[1779691601849,29.51,77369.54,0.0,-0.82426,0.00015,14.98937]
[1779691606884,29.51,77371.47,0.0,-0.82397,0.00015,15.00538]
[1779691613940,29.51,77372.77,0.0,-0.82379,0.00015,15.01505]
[1779691618973,29.51,77377.76,0.0,-0.82305,0.00015,15.05586]
[1779691620989,29.51,77391.0,0.0,-0.82104,0.00015,15.16603]
[1779691621999,29.51,77412.22,0.0,-0.81778,0.00015,15.34282]
[1779691623010,29.51,77421.72,0.0,-0.81632,0.00016,15.42179]
[1779691624015,29.51,77423.17,0.0,-0.81609,0.00016,15.43369]
[1779691628041,29.5,77430.5,0.0,-0.81497,0.00016,15.49391]
[1779691630056,29.5,77436.21,0.0,-0.81409,0.00016,15.54084]
[1779691631066,29.5,77446.26,0.0,-0.81251,0.00016,15.62399]
[1779691632069,29.5,77455.21,0.0,-0.81111,0.00016,15.69805]
[1779691633075,29.5,77456.99,0.0,-0.81083,0.00016,15.71258]
[1779691638110,29.5,77458.1,0.0,-0.81067,0.00016,15.7208]
[1779691643146,29.5,77463.24,0.0,-0.80987,0.00016,15.76275]
[1779691648181,29.5,77469.53,0.0,-0.80888,0.00016,15.81436]
[1779691653216,29.5,77460.36,0.0,-0.81039,0.00016,15.73337]
[1779691655229,29.5,77449.53,0.0,-0.8121,0.00016,15.64342]
[1779691656238,29.5,77445.85,0.0,-0.81268,0.00016,15.61287]
[1779691659778,29.5,77449.32,0.0,-0.81213,0.00016,15.64176]
[1779691661272,29.5,77448.33,0.0,-0.81229,0.00016,15.63351]
[1779691663286,29.5,77439.34,0.0,-0.8137,0.00016,15.55879]
[1779691664293,29.5,77435.52,0.0,-0.8143,0.00016,15.52709]
[1779691669848,29.5,77427.53,0.0,-0.81554,0.00016,15.46081]
[1779691675370,29.49,77426.33,0.0,-0.81574,0.00016,15.45034]
[1779691680406,29.49,77426.98,0.0,-0.81565,0.00016,15.45525]
[1779691685441,29.49,77428.84,0.0,-0.81537,0.00016,15.47017]
[1779691690477,29.49,77429.57,0.0,-0.81526,0.00016,15.47561]
[1779691698534,29.49,77427.25,0.0,-0.81565,0.00016,15.45496]
[1779691704576,29.49,77424.34,0.0,-0.81612,0.00016,15.42989]
[1779691708604,29.48,77416.06,0.0,-0.81741,0.00015,15.36049]
[1779691713640,29.48,77413.18,0.0,-0.81791,0.00015,15.33147]
[1779691717667,29.48,77406.4,0.0,-0.81895,0.00015,15.27483]
[1779691720207,29.48,77406.25,0.0,-0.81898,0.00015,15.27364]
[1779691725727,29.48,77402.23,0.0,-0.81959,0.00015,15.24027]
[1779691729752,29.48,77398.02,0.0,-0.82024,0.00015,15.20498]
[1779691734786,29.48,77399.95,0.0,-0.81995,0.00015,15.22065]
[1779691739821,29.48,77401.43,0.0,-0.81973,0.00015,15.23282]
[1779691745864,29.48,77401.83,0.0,-0.81967,0.00015,15.23611]
[1779691750899,29.48,77402.73,0.0,-0.81953,0.00015,15.24348]
[1779691755933,29.48,77401.89,0.0,-0.81967,0.00015,15.23628]
[1779691761975,29.48,77403.39,0.0,-0.81944,0.00015,15.24863]
[1779691771038,29.48,77404.5,0.0,-0.81931,0.00015,15.25301]
[1779691776075,29.48,77404.88,0.0,-0.81925,0.00015,15.25613]
[1779691784128,29.48,77406.33,0.0,-0.81903,0.00015,15.26816]
[1779691790173,29.48,77406.74,0.0,-0.81897,0.00015,15.2716]
[1779691794201,29.48,77401.37,0.0,-0.81979,0.00015,15.22681]
[1779691796216,29.48,77399.47,0.0,-0.82008,0.00015,15.21107]
[1779691801252,29.48,77395.19,0.0,-0.82073,0.00015,15.17576]
[1779691806286,29.48,77395.57,0.0,-0.82066,0.00015,15.17961]
[1779691811321,29.48,77394.28,0.0,-0.82085,0.00015,15.16936]
[1779691817362,29.48,77394.82,0.0,-0.82076,0.00015,15.17409]
[1779691822398,29.49,77395.05,0.0,-0.82072,0.00015,15.17622]
[1779691827432,29.49,77394.15,0.0,-0.82085,0.00015,15.16903]
[1779691832469,29.49,77395.68,0.0,-0.82065,0.00015,15.17735]
[1779691837503,29.49,77397.21,0.0,-0.82041,0.00015,15.19048]
[1779691842538,29.49,77403.31,0.0,-0.81947,0.00015,15.24166]
[1779691843545,29.49,77407.2,0.0,-0.81887,0.00015,15.27407]
[1779691848581,29.49,77407.27,0.0,-0.81887,0.00015,15.27429]
[1779691853615,29.49,77405.3,0.0,-0.81918,0.00015,15.25753]
[1779691861187,29.49,77397.78,0.0,-0.82034,0.00015,15.19441]
[1779691863687,29.49,77388.58,0.0,-0.82175,0.00015,15.11761]
[1779691865702,29.49,77386.44,0.0,-0.82207,0.00015,15.09996]
[1779691871259,29.49,77385.77,0.0,-0.82216,0.00015,15.09497]
[1779691877786,29.49,77383.6,0.0,-0.82247,0.00015,15.07782]
[1779691883826,29.49,77383.61,0.0,-0.82246,0.00015,15.07878]
[1779691888862,29.49,77383.65,0.0,-0.82244,0.00015,15.07989]
[1779691893897,29.5,77383.8,0.0,-0.82244,0.00015,15.07721]
[1779691898932,29.5,77384.22,0.0,-0.82236,0.00015,15.08165]
[1779691903983,29.5,77384.37,0.0,-0.82232,0.00015,15.08389]
[1779691910013,29.5,77384.2,0.0,-0.82232,0.00015,15.08371]
[1779691915053,29.5,77385.0,0.0,-0.82218,0.00015,15.09146]
[1779691922094,29.51,77385.03,0.0,-0.82214,0.00015,15.0932]
[1779691927134,29.51,77385.28,0.0,-0.82209,0.00015,15.09639]
[1779691932171,29.51,77380.8,0.0,-0.82275,0.00015,15.06014]
[1779691934183,29.51,77377.04,0.0,-0.82331,0.00015,15.02937]
[1779691939217,29.52,77374.88,0.0,-0.8236,0.00015,15.01295]
[1779691944252,29.52,77371.32,0.0,-0.82413,0.00015,14.98395]
[1779691949288,29.52,77377.94,0.0,-0.82312,0.00015,15.03971]
[1779691951301,29.52,77380.67,0.0,-0.82274,0.00015,15.05775]
[1779691959357,29.52,77380.51,0.0,-0.82276,0.00015,15.05653]
[1779691964396,29.52,77378.42,0.0,-0.82308,0.00015,15.03921]
[1779691969431,29.52,77377.8,0.0,-0.82317,0.00015,15.03426]
[1779691974466,29.52,77377.92,0.0,-0.82315,0.00015,15.03548]
[1779691977487,29.52,77386.27,0.0,-0.82188,0.00015,15.10514]
[1779691985542,29.52,77385.97,0.0,-0.82192,0.00015,15.10291]
[1779691992109,29.52,77384.93,0.0,-0.82208,0.00015,15.09415]
[1779691997628,29.53,77383.12,0.0,-0.82234,0.00015,15.07996]
[1779692002662,29.53,77381.15,0.0,-0.82263,0.00015,15.06365]
[1779692007697,29.53,77379.9,0.0,-0.82282,0.00015,15.05346]
[1779692012732,29.53,77378.33,0.0,-0.82309,0.00015,15.03587]
[1779692018774,29.53,77381.0,0.0,-0.82268,0.00015,15.05868]
[1779692023810,29.53,77382.86,0.0,-0.82239,0.00015,15.07445]
[1779692026830,29.53,77389.37,0.0,-0.82139,0.00015,15.12936]
[1779692029851,29.53,77392.08,0.0,-0.82097,0.00015,15.15236]
[1779692034887,29.53,77392.96,0.0,-0.82082,0.00015,15.16027]
[1779692039920,29.53,77392.11,0.0,-0.82094,0.00015,15.15367]
[1779692044955,29.53,77392.61,0.0,-0.82086,0.00015,15.15821]
[1779692049991,29.53,77392.76,0.0,-0.82083,0.00015,15.15971]
[1779692059054,29.54,77390.65,0.0,-0.82115,0.00015,15.14248]
[1779692064089,29.54,77391.26,0.0,-0.82105,0.00015,15.14775]
[1779692069125,29.54,77391.32,0.0,-0.82104,0.00015,15.14843]
[1779692074161,29.54,77391.79,0.0,-0.821,0.00015,15.14776]
[1779692080204,29.54,77391.57,0.0,-0.82103,0.00015,15.14622]
[1779692085237,29.54,77391.61,0.0,-0.82102,0.00015,15.14684]
[1779692091279,29.54,77391.9,0.0,-0.82097,0.00015,15.14966]
[1779692096314,29.54,77389.99,0.0,-0.82125,0.00015,15.13424]
[1779692101351,29.54,77390.33,0.0,-0.82119,0.00015,15.13755]
[1779692103368,29.54,77384.31,0.0,-0.8221,0.00015,15.08757]
[1779692108401,29.54,77380.22,0.0,-0.82271,0.00015,15.05426]
[1779692113436,29.55,77380.49,0.0,-0.82265,0.00015,15.05737]
[1779692118471,29.55,77382.33,0.0,-0.82236,0.00015,15.07347]
[1779692123506,29.55,77380.8,0.0,-0.82258,0.00015,15.06146]
[1779692129548,29.55,77380.3,0.0,-0.82264,0.00015,15.05828]
[1779692134583,29.55,77379.8,0.0,-0.82274,0.00015,15.05019]
[1779692140624,29.56,77379.7,0.0,-0.82273,0.00015,15.05065]
[1779692147674,29.56,77380.07,0.0,-0.82265,0.00015,15.05507]
[1779692153267,29.56,77381.8,0.0,-0.82237,0.00015,15.07042]
[1779692159757,29.56,77381.99,0.0,-0.82231,0.00015,15.07327]
[1779692164797,29.57,77387.02,0.0,-0.82153,0.00015,15.11608]
[1779692169832,29.57,77386.76,0.0,-0.82156,0.00015,15.11454]
[1779692174868,29.57,77385.88,0.0,-0.82168,0.00015,15.10783]
[1779692179904,29.57,77385.14,0.0,-0.82178,0.00015,15.10232]
[1779692184938,29.57,77384.72,0.0,-0.82183,0.00015,15.09948]
[1779692189974,29.57,77384.17,0.0,-0.82191,0.00015,15.09555]
[1779692195013,29.57,77383.54,0.0,-0.82203,0.00015,15.08618]
[1779692200044,29.58,77382.7,0.0,-0.82215,0.00015,15.07989]
[1779692205078,29.58,77383.19,0.0,-0.82206,0.00015,15.08466]
[1779692210114,29.58,77382.19,0.0,-0.8222,0.00015,15.07701]
[1779692213707,29.58,77373.59,0.0,-0.82349,0.00015,15.00609]
[1779692219177,29.58,77374.01,0.0,-0.8234,0.00015,15.01077]
[1779692224212,29.59,77372.41,0.0,-0.82362,0.00015,14.99865]
[1779692228241,29.59,77361.0,0.0,-0.82533,0.00015,14.90406]
[1779692229248,29.59,77355.83,0.0,-0.82611,0.00015,14.86113]
[1779692231262,29.59,77355.76,0.0,-0.82611,0.00015,14.86103]
[1779692233277,29.59,77362.41,0.0,-0.8251,0.00015,14.91684]
[1779692236297,29.59,77369.67,0.0,-0.824,0.00015,14.9777]
[1779692241332,29.59,77367.37,0.0,-0.82434,0.00015,14.95889]
[1779692246367,29.59,77365.72,0.0,-0.82458,0.00015,14.94578]
[1779692252410,29.59,77367.76,0.0,-0.8243,0.00015,14.95884]
[1779692258452,29.6,77363.09,0.0,-0.82499,0.00015,14.92071]
[1779692260467,29.6,77358.03,0.0,-0.82574,0.00015,14.87878]
[1779692264495,29.6,77352.7,0.0,-0.82653,0.00015,14.83485]
[1779692269530,29.6,77349.38,0.0,-0.82702,0.00015,14.80778]
[1779692274565,29.6,77347.52,0.0,-0.82728,0.00015,14.79283]
[1779692277586,29.6,77341.12,0.0,-0.82823,0.00015,14.7398]
[1779692282624,29.6,77340.36,0.0,-0.82833,0.00015,14.73425]
[1779692287659,29.6,77341.12,0.0,-0.8282,0.00015,14.74136]
[1779692292695,29.61,77339.35,0.0,-0.82845,0.00015,14.72739]
[1779692298737,29.61,77339.22,0.0,-0.82845,0.00015,14.72749]
[1779692304780,29.61,77335.06,0.0,-0.82904,0.00015,14.69442]
[1779692309813,29.61,77336.55,0.0,-0.8288,0.00015,14.70756]
[1779692314857,29.61,77335.47,0.0,-0.829,0.00015,14.69411]
[1779692319893,29.62,77335.73,0.0,-0.82895,0.00015,14.69668]
[1779692324928,29.62,77336.24,0.0,-0.82887,0.00015,14.70134]
[1779692329963,29.62,77339.9,0.0,-0.82832,0.00015,14.73239]
[1779692334999,29.62,77337.52,0.0,-0.82867,0.00015,14.71277]
[1779692341040,29.62,77333.31,0.0,-0.82929,0.00015,14.67796]
[1779692342048,29.62,77338.99,0.0,-0.82844,0.00015,14.72561]
[1779692344621,29.62,77341.43,0.0,-0.82808,0.00015,14.74592]
[1779692351111,29.62,77341.58,0.0,-0.82806,0.00015,14.74703]
[1779692356146,29.62,77342.79,0.0,-0.82786,0.00015,14.7581]
[1779692361182,29.62,77342.51,0.0,-0.82787,0.00015,14.75729]
[1779692366216,29.63,77343.28,0.0,-0.82775,0.00015,14.76411]
[1779692368229,29.63,77350.2,0.0,-0.82671,0.00015,14.82227]
[1779692374832,29.63,77352.81,0.0,-0.82632,0.00015,14.84111]
[1779692380314,29.63,77351.08,0.0,-0.82656,0.00015,14.82794]
[1779692386356,29.63,77350.3,0.0,-0.82666,0.00015,14.82219]
[1779692391391,29.64,77349.35,0.0,-0.82678,0.00015,14.81547]
[1779692397433,29.64,77347.92,0.0,-0.82697,0.00015,14.805]
[1779692402468,29.64,77349.29,0.0,-0.82675,0.00015,14.81756]
[1779692407503,29.65,77349.37,0.0,-0.82671,0.00015,14.81927]
[1779692412538,29.65,77349.21,0.0,-0.82672,0.00015,14.81906]
[1779692417573,29.65,77346.75,0.0,-0.82706,0.00015,14.79992]
[1779692422608,29.65,77343.44,0.0,-0.82753,0.00015,14.77382]
[1779692427643,29.66,77339.42,0.0,-0.8281,0.00015,14.74195]
[1779692432678,29.66,77336.53,0.0,-0.82854,0.00015,14.71477]
[1779692438720,29.67,77333.6,0.0,-0.82893,0.00015,14.69257]
[1779692445770,29.67,77332.49,0.0,-0.82905,0.00015,14.68597]
[1779692452819,29.68,77329.0,0.0,-0.82951,0.00015,14.65966]
[1779692459869,29.68,77327.47,0.0,-0.82969,0.00015,14.64971]
[1779692464906,29.69,77327.44,0.0,-0.82966,0.00015,14.65146]
[1779692469942,29.69,77332.06,0.0,-0.82894,0.00015,14.6919]
[1779692471956,29.69,77335.99,0.0,-0.82834,0.00015,14.7256]
[1779692476991,29.7,77334.03,0.0,-0.8286,0.00015,14.71054]
[1779692479004,29.7,77341.07,0.0,-0.82755,0.00015,14.76965]
[1779692480016,29.7,77343.66,0.0,-0.82715,0.00015,14.79164]
[1779692484041,29.7,77349.15,0.0,-0.82631,0.00015,14.83896]
[1779692491090,29.71,77356.67,0.0,-0.82517,0.00015,14.89934]
[1779692494111,29.71,77361.27,0.0,-0.82446,0.00015,14.93855]
[1779692499146,29.72,77366.14,0.0,-0.82369,0.00015,14.98081]
[1779692504182,29.72,77373.64,0.0,-0.82253,0.00015,15.0447]
[1779692506196,29.72,77377.71,0.0,-0.8219,0.00015,15.07921]
[1779692511230,29.73,77378.96,0.0,-0.82168,0.00015,15.09134]
[1779692516265,29.73,77379.68,0.0,-0.82155,0.00015,15.0983]
[1779692522307,29.73,77380.5,0.0,-0.82141,0.00015,15.10599]
[1779692527341,29.73,77381.01,0.0,-0.82132,0.00015,15.11098]
[1779692529357,29.73,77375.85,0.0,-0.8221,0.00015,15.06834]
[1779692531372,29.73,77380.78,0.0,-0.82134,0.00015,15.10939]
[1779692533384,29.73,77384.95,0.0,-0.82071,0.00015,15.14423]
[1779692538419,29.74,77381.74,0.0,-0.82116,0.00015,15.11942]
[1779692541442,29.74,77377.43,0.0,-0.82181,0.00015,15.08415]
[1779692546476,29.74,77376.85,0.0,-0.82188,0.00015,15.07989]
[1779692552518,29.74,77375.52,0.0,-0.82213,0.00015,15.06406]
[1779692557556,29.74,77375.15,0.0,-0.82218,0.00015,15.06104]
[1779692562588,29.74,77376.89,0.0,-0.82192,0.00015,15.07546]
[1779692567623,29.74,77377.59,0.0,-0.82181,0.00015,15.08122]
[1779692573666,29.74,77376.18,0.0,-0.82203,0.00015,15.06948]
[1779692575680,29.74,77381.63,0.0,-0.8212,0.00015,15.11454]
[1779692580714,29.74,77383.99,0.0,-0.82082,0.00015,15.13514]
[1779692586756,29.75,77384.83,0.0,-0.82066,0.00015,15.14379]
[1779692592809,29.75,77385.01,0.0,-0.82062,0.00015,15.14623]
[1779692593809,29.75,77395.36,0.0,-0.81904,0.00015,15.23198]
[1779692594816,29.75,77394.64,0.0,-0.81914,0.00015,15.22626]
[1779692599851,29.75,77396.02,0.0,-0.81893,0.00015,15.23751]
[1779692601866,29.75,77402.44,0.0,-0.81795,0.00015,15.29035]
[1779692606903,29.75,77398.78,0.0,-0.81852,0.00015,15.25972]
[1779692610933,29.75,77392.03,0.0,-0.81956,0.00015,15.20392]
[1779692612946,29.75,77399.06,0.0,-0.81853,0.00015,15.25696]
[1779692613952,29.75,77395.68,0.0,-0.81905,0.00015,15.22882]
[1779692618993,29.74,77396.02,0.0,-0.81901,0.00015,15.23085]
[1779692624027,29.74,77407.54,0.0,-0.81725,0.00015,15.3255]
[1779692625061,29.74,77412.17,0.0,-0.81654,0.00015,15.36362]
[1779692626047,29.74,77418.14,0.0,-0.81562,0.00015,15.41292]
[1779692627052,29.74,77424.35,0.0,-0.81466,0.00016,15.46413]
[1779692628058,29.74,77429.38,0.0,-0.81387,0.00016,15.50575]
[1779692633096,29.74,77426.44,0.0,-0.81434,0.00016,15.48111]
[1779692638152,29.74,77430.42,0.0,-0.81372,0.00016,15.51368]
[1779692639145,29.74,77439.13,0.0,-0.81236,0.00016,15.58536]
[1779692640183,29.74,77446.24,0.0,-0.81125,0.00016,15.64373]
[1779692641183,29.74,77438.51,0.0,-0.81246,0.00016,15.58011]
[1779692646218,29.74,77442.3,0.0,-0.81187,0.00016,15.61124]
[1779692647227,29.74,77444.98,0.0,-0.81145,0.00016,15.63336]
[1779692648234,29.74,77434.43,0.0,-0.8131,0.00016,15.54661]
[1779692649240,29.74,77435.86,0.0,-0.81288,0.00016,15.55834]
[1779692655286,29.74,77439.04,0.0,-0.81238,0.00016,15.58457]
[1779692660319,29.74,77437.68,0.0,-0.81257,0.00016,15.57418]
[1779692663343,29.74,77432.66,0.0,-0.81335,0.00016,15.53342]
[1779692668376,29.75,77428.33,0.0,-0.814,0.00016,15.49912]
[1779692673411,29.75,77430.33,0.0,-0.8137,0.00016,15.51198]
[1779692678445,29.75,77427.9,0.0,-0.81406,0.00016,15.49309]
[1779692683482,29.76,77417.54,0.0,-0.81565,0.00015,15.40871]
[1779692684488,29.76,77413.82,0.0,-0.81622,0.00015,15.3782]
[1779692687072,29.76,77412.42,0.0,-0.81643,0.00015,15.36708]
[1779692688516,29.76,77418.13,0.0,-0.81553,0.00015,15.4148]
[1779692690534,29.76,77418.22,0.0,-0.81551,0.00015,15.41587]
[1779692691538,29.76,77411.83,0.0,-0.8165,0.00015,15.36333]
[1779692693550,29.76,77408.92,0.0,-0.81694,0.00015,15.33979]
[1779692698586,29.76,77412.31,0.0,-0.81639,0.00015,15.3691]
[1779692702615,29.77,77419.67,0.0,-0.81523,0.00015,15.43106]
[1779692703622,29.77,77420.35,0.0,-0.81511,0.00015,15.43707]
[1779692705635,29.77,77413.8,0.0,-0.81612,0.00015,15.38348]
[1779692707214,29.77,77408.55,0.0,-0.81692,0.00015,15.34044]
[1779692709664,29.77,77400.78,0.0,-0.8181,0.00015,15.27725]
[1779692711679,29.77,77392.79,0.0,-0.81931,0.00015,15.21165]
[1779692717282,29.77,77389.36,0.0,-0.81981,0.00015,15.18456]
[1779692722755,29.78,77394.1,0.0,-0.81905,0.00015,15.22576]
[1779692727791,29.78,77394.62,0.0,-0.81894,0.00015,15.23171]
[1779692730812,29.78,77389.51,0.0,-0.81971,0.00015,15.19015]
[1779692735847,29.79,77387.1,0.0,-0.8201,0.00015,15.16669]
[1779692740882,29.79,77387.06,0.0,-0.82008,0.00015,15.16767]
[1779692745917,29.79,77387.29,0.0,-0.82002,0.00015,15.17088]
[1779692746924,29.79,77392.68,0.0,-0.81919,0.00015,15.21563]
[1779692749946,29.8,77395.43,0.0,-0.81875,0.00015,15.23913]
[1779692754982,29.8,77392.58,0.0,-0.81917,0.00015,15.21644]
[1779692756996,29.8,77385.98,0.0,-0.82017,0.00015,15.1623]
[1779692762039,29.8,77383.0,0.0,-0.82061,0.00015,15.13874]
[1779692767641,29.8,77382.57,0.0,-0.82065,0.00015,15.13646]
[1779692771097,29.81,77376.38,0.0,-0.82157,0.00015,15.08604]
[1779692776132,29.81,77374.01,0.0,-0.8219,0.00015,15.06806]
[1779692778149,29.81,77368.25,0.0,-0.82276,0.00015,15.02118]
[1779692784189,29.82,77372.14,0.0,-0.82213,0.00015,15.05564]
[1779692789223,29.82,77373.41,0.0,-0.8219,0.00015,15.06799]
[1779692794259,29.82,77372.88,0.0,-0.82199,0.00015,15.0607]
[1779692799292,29.83,77371.26,0.0,-0.82219,0.00015,15.04941]
[1779692804327,29.83,77371.53,0.0,-0.82211,0.00015,15.05372]
[1779692809363,29.84,77371.65,0.0,-0.82206,0.00015,15.05681]
[1779692817992,29.85,77376.35,0.0,-0.82128,0.00015,15.09892]
[1779692823461,29.85,77374.05,0.0,-0.82162,0.00015,15.08073]
[1779692826481,29.85,77364.97,0.0,-0.82298,0.00015,15.00625]
[1779692828064,29.85,77363.8,0.0,-0.82315,0.00015,14.99706]
[1779692833535,29.85,77363.74,0.0,-0.82313,0.00015,14.99806]
[1779692838570,29.86,77365.07,0.0,-0.82291,0.00015,15.01001]
[1779692845625,29.86,77365.48,0.0,-0.82283,0.00015,15.01439]
[1779692850655,29.86,77367.45,0.0,-0.8225,0.00015,15.03256]
[1779692855690,29.87,77367.26,0.0,-0.82253,0.00015,15.02787]
[1779692860725,29.87,77365.33,0.0,-0.82279,0.00015,15.01385]
[1779692865760,29.88,77366.15,0.0,-0.82263,0.00015,15.0226]
[1779692870795,29.88,77366.38,0.0,-0.82256,0.00015,15.02648]
[1779692874823,29.88,77358.64,0.0,-0.82369,0.00015,14.96442]
[1779692878430,29.89,77348.94,0.0,-0.82511,0.00015,14.88605]
[1779692879858,29.89,77347.81,0.0,-0.82525,0.00015,14.87795]
[1779692884893,29.9,77345.83,0.0,-0.82549,0.00015,14.86479]
[1779692890934,29.91,77351.83,0.0,-0.82452,0.00015,14.91808]
[1779692894963,29.91,77346.21,0.0,-0.82531,0.00015,14.87436]
[1779692899997,29.92,77347.84,0.0,-0.82501,0.00015,14.89118]
[1779692905033,29.93,77348.01,0.0,-0.82493,0.00015,14.89564]
[1779692910068,29.93,77343.1,0.0,-0.8256,0.00015,14.85821]
[1779692915103,29.94,77339.23,0.0,-0.82616,0.00015,14.82467]
[1779692920138,29.95,77338.46,0.0,-0.82622,0.00015,14.82155]
[1779692925175,29.95,77342.32,0.0,-0.82558,0.00015,14.85656]
[1779692930210,29.96,77346.72,0.0,-0.82487,0.00015,14.89597]
[1779692936254,29.97,77349.43,0.0,-0.8244,0.00015,14.92199]
[1779692941288,29.98,77354.52,0.0,-0.82358,0.00015,14.96689]
[1779692946323,29.98,77357.68,0.0,-0.82305,0.00015,14.99582]
[1779692951358,29.99,77351.19,0.0,-0.82397,0.00015,14.94538]
[1779692958995,30.0,77348.02,0.0,-0.82438,0.00015,14.92266]
[1779692962435,30.0,77338.94,0.0,-0.82571,0.00015,14.8491]
[1779692964449,30.0,77334.13,0.0,-0.82641,0.00015,14.81041]
[1779692970491,30.01,77332.98,0.0,-0.82652,0.00015,14.80407]
[1779692975526,30.02,77331.9,0.0,-0.82666,0.00015,14.79343]
[1779692981568,30.02,77331.13,0.0,-0.82673,0.00015,14.78996]
[1779692983582,30.02,77336.76,0.0,-0.82587,0.00015,14.83729]
[1779692989209,30.03,77331.92,0.0,-0.82653,0.00015,14.80093]
[1779692994660,30.04,77327.43,0.0,-0.82713,0.00015,14.76712]
[1779692997682,30.04,77322.3,0.0,-0.82786,0.00015,14.7263]
[1779693002726,30.05,77319.03,0.0,-0.82831,0.00015,14.70147]
[1779693007761,30.05,77319.92,0.0,-0.82815,0.00015,14.71029]
[1779693012796,30.05,77320.34,0.0,-0.82806,0.00015,14.71517]
[1779693017830,30.06,77321.35,0.0,-0.82789,0.00015,14.72478]
[1779693022865,30.06,77321.84,0.0,-0.82779,0.00015,14.73008]
[1779693029490,30.06,77322.18,0.0,-0.82772,0.00015,14.73428]
[1779693034953,30.07,77322.7,0.0,-0.82766,0.00015,14.73515]
[1779693039987,30.07,77322.73,0.0,-0.82763,0.00015,14.73658]
[1779693045024,30.07,77323.74,0.0,-0.82746,0.00015,14.74605]
[1779693050061,30.07,77323.44,0.0,-0.82748,0.00015,14.74474]
[1779693055094,30.08,77323.15,0.0,-0.8275,0.00015,14.74353]
[1779693060129,30.08,77321.7,0.0,-0.8277,0.00015,14.73281]
[1779693063149,30.08,77314.91,0.0,-0.82868,0.00015,14.6778]
[1779693064157,30.08,77313.35,0.0,-0.8289,0.00015,14.6653]
[1779693069191,30.08,77315.59,0.0,-0.82854,0.00015,14.6853]
[1779693074226,30.09,77309.92,0.0,-0.82935,0.00015,14.64027]
[1779693076240,30.09,77307.81,0.0,-0.82964,0.00015,14.62368]
[1779693081277,30.09,77309.22,0.0,-0.8294,0.00015,14.6371]
[1779693086309,30.1,77309.52,0.0,-0.82933,0.00015,14.64125]
[1779693092359,30.1,77307.31,0.0,-0.82965,0.00015,14.62035]
[1779693099991,30.11,77307.18,0.0,-0.82962,0.00015,14.62198]
[1779693106460,30.11,77306.81,0.0,-0.82964,0.00015,14.62091]
[1779693111494,30.12,77306.36,0.0,-0.82968,0.00015,14.61882]
[1779693116530,30.12,77308.8,0.0,-0.82929,0.00015,14.6404]
[1779693121564,30.12,77311.75,0.0,-0.82884,0.00015,14.66609]
[1779693128613,30.13,77313.88,0.0,-0.82849,0.00015,14.68557]
[1779693133648,30.13,77317.06,0.0,-0.82799,0.00015,14.71306]
[1779693138683,30.13,77306.93,0.0,-0.82945,0.00015,14.63135]
[1779693139689,30.13,77300.92,0.0,-0.83032,0.00015,14.5824]
[1779693144725,30.14,77297.09,0.0,-0.83084,0.00015,14.55293]
[1779693147746,30.14,77289.53,0.0,-0.83191,0.00014,14.4922]
[1779693152781,30.14,77284.11,0.0,-0.83271,0.00014,14.44422]
[1779693155802,30.15,77277.14,0.0,-0.8337,0.00014,14.38797]
[1779693157816,30.15,77272.95,0.0,-0.83429,0.00014,14.35438]
[1779693162851,30.15,77274.99,0.0,-0.83395,0.00014,14.37369]
[1779693167886,30.16,77276.96,0.0,-0.83363,0.00014,14.39194]
[1779693172921,30.16,77287.34,0.0,-0.8321,0.00014,14.47901]
[1779693174935,30.16,77287.92,0.0,-0.832,0.00014,14.48438]
[1779693180555,30.17,77288.85,0.0,-0.83184,0.00014,14.49353]
[1779693186012,30.17,77284.59,0.0,-0.83242,0.00014,14.46039]
[1779693192054,30.18,77283.14,0.0,-0.8326,0.00014,14.45055]
[1779693197089,30.18,77278.16,0.0,-0.83328,0.00014,14.41152]
[1779693202124,30.18,77279.02,0.0,-0.83312,0.00014,14.42051]
[1779693204139,30.18,77273.89,0.0,-0.83385,0.00014,14.37903]
[1779693206153,30.19,77268.03,0.0,-0.83467,0.00014,14.33172]
[1779693210765,30.19,77257.81,0.0,-0.8361,0.00014,14.2497]
[1779693212195,30.19,77257.28,0.0,-0.8362,0.00014,14.24126]
[1779693217231,30.2,77256.05,0.0,-0.83634,0.00014,14.23315]
[1779693222265,30.2,77254.82,0.0,-0.83648,0.00014,14.22512]
[1779693227315,30.2,77254.21,0.0,-0.83653,0.00014,14.22222]
[1779693233356,30.21,77253.31,0.0,-0.83661,0.00014,14.21739]
[1779693235370,30.21,77247.93,0.0,-0.83736,0.00014,14.17421]
[1779693237384,30.21,77239.7,0.0,-0.8385,0.00014,14.10779]
[1779693239398,30.22,77233.86,0.0,-0.8393,0.00014,14.06108]
[1779693242418,30.22,77230.95,0.0,-0.83968,0.00014,14.03911]
[1779693248462,30.23,77224.77,0.0,-0.84047,0.00014,13.99235]
[1779693254504,30.24,77223.55,0.0,-0.84057,0.00014,13.98634]
[1779693260546,30.25,77221.2,0.0,-0.84083,0.00014,13.97113]
[1779693265582,30.25,77219.14,0.0,-0.84106,0.00014,13.95767]
[1779693271625,30.26,77221.45,0.0,-0.84071,0.00014,13.97575]
[1779693276664,30.27,77226.38,0.0,-0.83997,0.00014,14.01922]
[1779693280688,30.27,77231.71,0.0,-0.83918,0.00014,14.06515]
[1779693282707,30.28,77238.22,0.0,-0.83825,0.00014,14.11944]
[1779693284721,30.28,77241.78,0.0,-0.83773,0.00014,14.14944]
[1779693289756,30.28,77242.89,0.0,-0.83753,0.00014,14.16105]
[1779693294791,30.29,77244.0,0.0,-0.83732,0.00014,14.17299]
[1779693301840,30.3,77245.96,0.0,-0.837,0.00014,14.19168]
[1779693304861,30.3,77256.52,0.0,-0.83549,0.00014,14.27897]
[1779693305868,30.3,77256.66,0.0,-0.83546,0.00014,14.28058]
[1779693310903,30.3,77256.51,0.0,-0.83544,0.00014,14.28172]
[1779693315938,30.31,77259.56,0.0,-0.83497,0.00014,14.30882]
[1779693321541,30.31,77263.85,0.0,-0.83431,0.00014,14.34631]
[1779693326009,30.32,77269.11,0.0,-0.83354,0.00014,14.39068]
[1779693331611,30.32,77272.32,0.0,-0.83309,0.00014,14.41392]
[1779693337088,30.32,77275.56,0.0,-0.83259,0.00014,14.44205]
[1779693342123,30.33,77277.1,0.0,-0.83235,0.00014,14.4559]
[1779693348165,30.33,77277.99,0.0,-0.83218,0.00014,14.46539]
[1779693353201,30.34,77278.38,0.0,-0.83208,0.00014,14.47069]
[1779693358235,30.34,77280.5,0.0,-0.83174,0.00014,14.48996]
[1779693363269,30.35,77284.1,0.0,-0.83119,0.00014,14.52125]
[1779693368306,30.35,77284.71,0.0,-0.83107,0.00014,14.52811]
[1779693373340,30.35,77284.03,0.0,-0.83113,0.00014,14.52448]
[1779693378375,30.36,77284.6,0.0,-0.83102,0.00014,14.531]
[1779693380388,30.36,77277.78,0.0,-0.83198,0.00014,14.47618]
[1779693383410,30.36,77272.73,0.0,-0.83269,0.00014,14.43591]
[1779693388445,30.37,77271.8,0.0,-0.8328,0.00014,14.42974]
[1779693393479,30.37,77271.06,0.0,-0.83292,0.00014,14.42037]
[1779693398515,30.37,77272.52,0.0,-0.83268,0.00014,14.43383]
[1779693403551,30.38,77273.99,0.0,-0.83245,0.00014,14.44734]
[1779693408591,30.38,77269.99,0.0,-0.83299,0.00014,14.41634]
[1779693413626,30.38,77267.84,0.0,-0.83327,0.00014,14.40059]
[1779693416647,30.38,77256.9,0.0,-0.83481,0.00014,14.31239]
[1779693417654,30.39,77253.65,0.0,-0.83526,0.00014,14.28616]
[1779693422693,30.39,77248.4,0.0,-0.83598,0.00014,14.2448]
[1779693427727,30.39,77243.53,0.0,-0.83664,0.00014,14.20667]
[1779693430750,30.39,77234.32,0.0,-0.83792,0.00014,14.13265]
[1779693431756,30.39,77225.73,0.0,-0.83911,0.00014,14.06311]
[1779693432764,30.4,77221.67,0.0,-0.83967,0.00014,14.03056]
[1779693434778,30.4,77209.3,0.0,-0.84137,0.00014,13.93072]
[1779693435785,30.4,77207.68,0.0,-0.84159,0.00014,13.91793]
[1779693436792,30.4,77214.17,0.0,-0.84068,0.00014,13.97117]
[1779693437800,30.4,77218.75,0.0,-0.84004,0.00014,14.00905]
[1779693442838,30.41,77219.99,0.0,-0.83982,0.00014,14.02182]
[1779693447871,30.41,77216.93,0.0,-0.8402,0.00014,13.99931]
[1779693452906,30.42,77216.0,0.0,-0.84033,0.00014,13.98938]
[1779693457941,30.42,77214.34,0.0,-0.84052,0.00014,13.97839]
[1779693460976,30.42,77208.19,0.0,-0.84134,0.00014,13.92968]
[1779693462989,30.43,77207.28,0.0,-0.84146,0.00014,13.92302]
[1779693468025,30.43,77207.67,0.0,-0.84137,0.00014,13.92814]
[1779693473060,30.43,77208.94,0.0,-0.84116,0.00014,13.94039]
[1779693481119,30.44,77208.49,0.0,-0.84119,0.00014,13.9387]
[1779693486154,30.44,77204.27,0.0,-0.84175,0.00014,13.90559]
[1779693491190,30.44,77202.87,0.0,-0.84192,0.00014,13.89568]
[1779693495218,30.45,77198.42,0.0,-0.84251,0.00014,13.8607]
[1779693500254,30.45,77195.18,0.0,-0.84293,0.00014,13.83585]
[1779693501259,30.45,77190.05,0.0,-0.84362,0.00014,13.79451]
[1779693506307,30.45,77187.73,0.0,-0.84392,0.00014,13.77708]
[1779693507314,30.46,77166.28,0.0,-0.84682,0.00013,13.60357]
[1779693508336,30.46,77164.67,0.0,-0.84703,0.00013,13.59104]
[1779693512883,30.46,77170.68,0.0,-0.84622,0.00014,13.63724]
[1779693514370,30.46,77168.69,0.0,-0.84648,0.00014,13.62154]
[1779693516383,30.47,77163.77,0.0,-0.84712,0.00013,13.58311]
[1779693521419,30.47,77161.8,0.0,-0.84734,0.00013,13.56981]
[1779693526462,30.48,77158.53,0.0,-0.84774,0.00013,13.5455]
[1779693527486,30.48,77134.37,0.0,-0.85095,0.00013,13.35055]
[1779693528477,30.48,77107.2,0.0,-0.85447,0.00013,13.13353]
[1779693529484,30.48,77118.59,0.0,-0.85297,0.00013,13.22622]
[1779693530531,30.49,77125.12,0.0,-0.85211,0.00013,13.27952]
[1779693533047,30.49,77112.43,0.0,-0.85375,0.00013,13.17814]
[1779693536560,30.49,77119.57,0.0,-0.85279,0.00013,13.23771]
[1779693541606,30.5,77120.09,0.0,-0.85269,0.00013,13.24382]
[1779693545625,30.5,77130.46,0.0,-0.85129,0.00013,13.32929]
[1779693546632,30.5,77144.76,0.0,-0.84938,0.00013,13.44599]
[1779693551667,30.5,77144.76,0.0,-0.84934,0.00013,13.44799]
[1779693554688,30.51,77161.86,0.0,-0.84703,0.00013,13.58797]
[1779693559722,30.51,77163.01,0.0,-0.84684,0.00013,13.59957]
[1779693564758,30.52,77162.42,0.0,-0.84687,0.00013,13.59726]
[1779693569793,30.52,77162.44,0.0,-0.84683,0.00013,13.59992]
[1779693572813,30.53,77155.11,0.0,-0.84783,0.00013,13.53742]
[1779693577851,30.53,77162.3,0.0,-0.84681,0.00013,13.59853]
[1779693582886,30.54,77171.09,0.0,-0.8456,0.00014,13.67124]
[1779693586914,30.54,77177.02,0.0,-0.84477,0.00014,13.7206]
[1779693591951,30.54,77177.77,0.0,-0.84465,0.00014,13.72814]
[1779693595978,30.54,77171.52,0.0,-0.84549,0.00014,13.67796]
[1779693599002,30.54,77165.3,0.0,-0.84632,0.00013,13.62817]
[1779693603038,30.55,77159.54,0.0,-0.84708,0.00013,13.58253]
[1779693605053,30.55,77152.21,0.0,-0.84805,0.00013,13.52387]
[1779693610090,30.55,77146.65,0.0,-0.84876,0.00013,13.48066]
[1779693614116,30.56,77142.34,0.0,-0.8493,0.00013,13.4477]
[1779693619153,30.56,77145.42,0.0,-0.84885,0.00013,13.47497]
[1779693620162,30.56,77150.53,0.0,-0.84816,0.00013,13.5167]
[1779693625195,30.57,77149.07,0.0,-0.84832,0.00013,13.50709]
[1779693628218,30.57,77140.9,0.0,-0.8494,0.00013,13.4418]
[1779693629225,30.57,77133.47,0.0,-0.85038,0.00013,13.38209]
[1779693633253,30.57,77138.17,0.0,-0.84978,0.00013,13.41649]
[1779693635268,30.57,77143.19,0.0,-0.8491,0.00013,13.45775]
[1779693640303,30.57,77148.67,0.0,-0.84835,0.00013,13.50326]
[1779693641310,30.58,77153.88,0.0,-0.84764,0.00013,13.54577]
[1779693646344,30.58,77155.86,0.0,-0.84734,0.00013,13.56369]
[1779693651379,30.58,77155.13,0.0,-0.84742,0.00013,13.55912]
[1779693656416,30.58,77154.65,0.0,-0.84747,0.00013,13.55627]
[1779693661460,30.59,77158.15,0.0,-0.84698,0.00013,13.58548]
[1779693666495,30.59,77157.91,0.0,-0.84701,0.00013,13.58404]
[1779693670524,30.59,77152.43,0.0,-0.84774,0.00013,13.53995]
[1779693674075,30.59,77146.15,0.0,-0.84857,0.00013,13.48965]
[1779693679594,30.59,77147.35,0.0,-0.8484,0.00013,13.50012]
[1779693684628,30.59,77148.13,0.0,-0.84828,0.00013,13.50709]
[1779693688657,30.59,77157.93,0.0,-0.84696,0.00013,13.58676]
[1779693689664,30.59,77160.18,0.0,-0.84666,0.00013,13.60496]
[1779693694699,30.59,77161.22,0.0,-0.84656,0.00013,13.60843]
[1779693697722,30.59,77156.01,0.0,-0.84726,0.00013,13.56656]
[1779693702758,30.59,77155.98,0.0,-0.84725,0.00013,13.56728]
[1779693707793,30.6,77155.98,0.0,-0.84723,0.00013,13.56841]
[1779693710816,30.6,77171.9,0.0,-0.84507,0.00014,13.6978]
[1779693711823,30.6,77163.24,0.0,-0.84624,0.00013,13.62761]
[1779693712830,30.6,77161.84,0.0,-0.84643,0.00013,13.61648]
[1779693717865,30.6,77162.35,0.0,-0.84636,0.00013,13.62069]
[1779693719879,30.6,77171.43,0.0,-0.84512,0.00014,13.69441]
[1779693720886,30.6,77170.95,0.0,-0.84519,0.00014,13.69062]
[1779693725922,30.6,77170.13,0.0,-0.84529,0.00014,13.68462]
[1779693728943,30.6,77173.22,0.0,-0.84486,0.00014,13.70996]
[1779693734496,30.6,77173.19,0.0,-0.84486,0.00014,13.71003]
[1779693738016,30.6,77160.85,0.0,-0.84653,0.00013,13.61042]
[1779693743052,30.6,77162.07,0.0,-0.84635,0.00013,13.62114]
[1779693748086,30.61,77162.16,0.0,-0.84632,0.00013,13.62272]
[1779693751109,30.61,77167.88,0.0,-0.84558,0.00014,13.66456]
[1779693757149,30.61,77165.55,0.0,-0.84588,0.00013,13.64655]
[1779693763190,30.61,77168.42,0.0,-0.84548,0.00014,13.67048]
[1779693768227,30.61,77164.25,0.0,-0.84604,0.00013,13.63747]
[1779693773262,30.61,77163.75,0.0,-0.84609,0.00013,13.63422]
[1779693778297,30.62,77163.8,0.0,-0.84607,0.00013,13.6354]
[1779693783334,30.62,77165.48,0.0,-0.84583,0.00013,13.64969]
[1779693788369,30.62,77165.18,0.0,-0.84586,0.00013,13.64799]
[1779693793403,30.62,77165.09,0.0,-0.84586,0.00013,13.64794]
[1779693798438,30.62,77163.15,0.0,-0.84611,0.00013,13.63311]
[1779693805487,30.62,77162.61,0.0,-0.84616,0.00013,13.62997]
[1779693808508,30.63,77157.14,0.0,-0.84688,0.00013,13.58642]
[1779693812048,30.63,77168.81,0.0,-0.84534,0.00014,13.67647]
[1779693817572,30.63,77168.81,0.0,-0.84533,0.00014,13.67717]
[1779693822606,30.63,77169.54,0.0,-0.84522,0.00014,13.68355]
[1779693827641,30.63,77167.55,0.0,-0.84549,0.00014,13.66794]
[1779693832676,30.63,77166.48,0.0,-0.84562,0.00013,13.6598]
[1779693837711,30.63,77166.55,0.0,-0.8456,0.00013,13.66084]
[1779693842746,30.63,77164.62,0.0,-0.84586,0.00013,13.64576]
[1779693847782,30.63,77164.2,0.0,-0.8459,0.00013,13.6429]
[1779693853823,30.64,77163.3,0.0,-0.84601,0.00013,13.63632]
[1779693859377,30.64,77163.2,0.0,-0.84601,0.00013,13.63632]
[1779693864901,30.64,77164.71,0.0,-0.8458,0.00013,13.64918]
[1779693869934,30.64,77164.43,0.0,-0.84582,0.00013,13.64753]
[1779693874970,30.64,77164.38,0.0,-0.84586,0.00013,13.6429]
[1779693880012,30.64,77164.41,0.0,-0.84585,0.00013,13.64374]
[1779693885043,30.64,77163.67,0.0,-0.84594,0.00013,13.63834]
[1779693890077,30.65,77162.7,0.0,-0.84606,0.00013,13.6311]
[1779693895113,30.65,77162.75,0.0,-0.84604,0.00013,13.63209]
[1779693900146,30.65,77165.18,0.0,-0.84571,0.00013,13.65211]
[1779693905186,30.65,77164.52,0.0,-0.84579,0.00013,13.64722]
[1779693910221,30.65,77162.67,0.0,-0.84603,0.00013,13.63273]
[1779693915257,30.65,77165.74,0.0,-0.84562,0.00013,13.6576]
[1779693920291,30.65,77165.79,0.0,-0.8456,0.00013,13.65831]
[1779693927341,30.65,77164.62,0.0,-0.84575,0.00013,13.64932]
[1779693933383,30.65,77164.65,0.0,-0.84578,0.00013,13.64525]
[1779693938417,30.65,77163.89,0.0,-0.84588,0.00013,13.63967]
[1779693943454,30.65,77163.49,0.0,-0.84592,0.00013,13.63707]
[1779693949495,30.66,77163.39,0.0,-0.84592,0.00013,13.63705]
[1779693955537,30.66,77163.83,0.0,-0.84585,0.00013,13.6414]
[1779693960572,30.66,77162.35,0.0,-0.84603,0.00013,13.63019]
[1779693965607,30.66,77161.1,0.0,-0.84619,0.00013,13.6209]
[1779693969637,30.66,77155.87,0.0,-0.84688,0.00013,13.57953]
[1779693970641,30.66,77143.24,0.0,-0.84856,0.00013,13.47784]
[1779693971650,30.66,77135.6,0.0,-0.84958,0.00013,13.41647]
[1779693977693,30.67,77137.07,0.0,-0.84936,0.00013,13.42949]
[1779693982726,30.67,77139.29,0.0,-0.84905,0.00013,13.44834]
[1779693987761,30.67,77137.08,0.0,-0.84933,0.00013,13.43166]
[1779693991788,30.67,77146.01,0.0,-0.84817,0.00013,13.49959]
[1779693996827,30.67,77147.4,0.0,-0.84797,0.00013,13.5115]
[1779694001860,30.67,77150.84,0.0,-0.8475,0.00013,13.53986]
[1779694006895,30.68,77155.22,0.0,-0.8469,0.00013,13.57563]
[1779694007902,30.68,77160.54,0.0,-0.84619,0.00013,13.61855]
[1779694011930,30.68,77160.77,0.0,-0.84616,0.00013,13.62036]
[1779694016964,30.68,77160.08,0.0,-0.84624,0.00013,13.6152]
[1779694021998,30.68,77163.39,0.0,-0.84579,0.00013,13.64207]
[1779694027036,30.68,77163.88,0.0,-0.84571,0.00013,13.64702]
[1779694032068,30.68,77163.12,0.0,-0.8458,0.00013,13.64191]
[1779694037106,30.68,77158.58,0.0,-0.84639,0.00013,13.60646]
[1779694044153,30.69,77158.17,0.0,-0.84641,0.00013,13.60493]
[1779694050713,30.69,77158.58,0.0,-0.84633,0.00013,13.60999]
[1779694056236,30.69,77154.76,0.0,-0.84688,0.00013,13.57477]
[1779694061272,30.69,77150.87,0.0,-0.84739,0.00013,13.54397]
[1779694069328,30.69,77150.48,0.0,-0.84743,0.00013,13.5416]
[1779694076379,30.7,77153.62,0.0,-0.847,0.00013,13.56751]
[1779694081413,30.7,77153.73,0.0,-0.84697,0.00013,13.56885]
[1779694087456,30.7,77153.91,0.0,-0.84694,0.00013,13.57083]
[1779694094504,30.7,77154.67,0.0,-0.84683,0.00013,13.57746]
[1779694099540,30.7,77157.0,0.0,-0.84651,0.00013,13.59654]
[1779694105581,30.7,77156.75,0.0,-0.84654,0.00013,13.59475]
[1779694110617,30.7,77157.13,0.0,-0.84649,0.00013,13.59795]
[1779694115654,30.7,77156.39,0.0,-0.84663,0.00013,13.58735]
[1779694119681,30.7,77148.17,0.0,-0.84772,0.00013,13.52143]
[1779694124716,30.7,77145.39,0.0,-0.84808,0.00013,13.49972]
[1779694131764,30.71,77146.37,0.0,-0.84794,0.00013,13.50862]
[1779694136800,30.71,77143.58,0.0,-0.84829,0.00013,13.48692]
[1779694141835,30.71,77143.99,0.0,-0.84823,0.00013,13.4909]
[1779694146871,30.71,77145.39,0.0,-0.84803,0.00013,13.50279]
[1779694151905,30.71,77145.23,0.0,-0.84804,0.00013,13.5021]
[1779694155934,30.71,77152.87,0.0,-0.84702,0.00013,13.56394]
[1779694161494,30.71,77152.32,0.0,-0.84709,0.00013,13.55952]
[1779694167010,30.71,77151.9,0.0,-0.84714,0.00013,13.55619]
[1779694172046,30.71,77151.28,0.0,-0.84727,0.00013,13.54651]
[1779694177083,30.71,77150.82,0.0,-0.84733,0.00013,13.54304]
[1779694182117,30.71,77150.26,0.0,-0.8474,0.00013,13.53881]
[1779694185139,30.71,77144.43,0.0,-0.84817,0.00013,13.49211]
[1779694190175,30.71,77142.87,0.0,-0.84837,0.00013,13.48006]
[1779694195208,30.72,77143.04,0.0,-0.84834,0.00013,13.48203]
[1779694200243,30.72,77144.08,0.0,-0.84819,0.00013,13.491]
[1779694205278,30.72,77144.65,0.0,-0.8481,0.00013,13.49616]
[1779694210322,30.72,77139.0,0.0,-0.84885,0.00013,13.45122]
[1779694211843,30.72,77137.88,0.0,-0.84899,0.00013,13.44254]
[1779694217369,30.72,77133.09,0.0,-0.84961,0.00013,13.4049]
[1779694223410,30.72,77132.08,0.0,-0.84973,0.00013,13.39774]
[1779694228445,30.73,77132.85,0.0,-0.84962,0.00013,13.40453]
[1779694234487,30.73,77132.71,0.0,-0.84967,0.00013,13.39915]
[1779694239525,30.73,77135.5,0.0,-0.84928,0.00013,13.42243]
[1779694246576,30.73,77136.22,0.0,-0.84917,0.00013,13.42945]
[1779694251612,30.73,77140.09,0.0,-0.84864,0.00013,13.46153]
[1779694255640,30.73,77145.14,0.0,-0.84795,0.00013,13.50292]
[1779694256648,30.73,77152.22,0.0,-0.847,0.00013,13.55995]
[1779694261681,30.74,77153.55,0.0,-0.84682,0.00013,13.57099]
[1779694267724,30.74,77153.42,0.0,-0.84683,0.00013,13.57023]
[1779694272762,30.74,77155.06,0.0,-0.84661,0.00013,13.58358]
[1779694273770,30.74,77162.16,0.0,-0.84566,0.00013,13.64063]
[1779694278803,30.74,77160.36,0.0,-0.8459,0.00013,13.62582]
[1779694283840,30.73,77160.22,0.0,-0.84593,0.00013,13.62442]
[1779694288874,30.73,77159.83,0.0,-0.84598,0.00013,13.621]
[1779694289881,30.73,77165.71,0.0,-0.84519,0.00013,13.6682]
[1779694290889,30.73,77171.47,0.0,-0.84442,0.00014,13.71437]
[1779694293909,30.73,77162.39,0.0,-0.84569,0.00013,13.63646]
[1779694298944,30.73,77160.25,0.0,-0.84598,0.00013,13.61875]
[1779694303979,30.73,77162.71,0.0,-0.84566,0.00013,13.63793]
[1779694309014,30.73,77162.99,0.0,-0.84564,0.00013,13.63944]
[1779694315056,30.73,77162.39,0.0,-0.84573,0.00013,13.63371]
[1779694321097,30.73,77161.54,0.0,-0.84586,0.00013,13.626]
[1779694326134,30.72,77160.36,0.0,-0.84603,0.00013,13.6158]
[1779694332688,30.72,77155.96,0.0,-0.84664,0.00013,13.57963]
[1779694339224,30.72,77155.74,0.0,-0.84668,0.00013,13.57731]
[1779694344258,30.72,77156.52,0.0,-0.84658,0.00013,13.58318]
[1779694349294,30.72,77155.98,0.0,-0.84666,0.00013,13.57842]
[1779694354332,30.72,77156.15,0.0,-0.84669,0.00013,13.5746]
[1779694359366,30.72,77155.62,0.0,-0.84676,0.00013,13.57004]
[1779694367423,30.72,77155.34,0.0,-0.84681,0.00013,13.56736]
[1779694372974,30.72,77192.35,0.0,-0.84179,0.00014,13.86544]
[1779694374487,30.72,77202.66,0.0,-0.84037,0.00014,13.94855]
[1779694375495,30.72,77197.37,0.0,-0.8411,0.00014,13.90587]
[1779694380534,30.72,77201.83,0.0,-0.84049,0.00014,13.94174]
[1779694383048,30.72,77202.99,0.0,-0.84033,0.00014,13.95084]
[1779694385569,30.72,77214.07,0.0,-0.8388,0.00014,14.03995]
[1779694386576,30.72,77213.46,0.0,-0.83889,0.00014,14.03484]
[1779694388595,30.72,77236.82,0.0,-0.83564,0.00014,14.22273]
[1779694389604,30.72,77248.02,0.0,-0.83407,0.00014,14.3128]
[1779694390610,30.71,77241.29,0.0,-0.83503,0.00014,14.25805]
[1779694391616,30.71,77233.57,0.0,-0.83612,0.00014,14.19539]
[1779694392624,30.71,77231.29,0.0,-0.83644,0.00014,14.17666]
[1779694396653,30.71,77226.96,0.0,-0.83707,0.00014,14.14061]
[1779694401686,30.71,77232.96,0.0,-0.83625,0.00014,14.18771]
[1779694405714,30.7,77241.9,0.0,-0.83502,0.00014,14.25862]
[1779694407731,30.7,77233.73,0.0,-0.83618,0.00014,14.19179]
[1779694412765,30.7,77228.74,0.0,-0.83695,0.00014,14.14541]
[1779694417800,30.7,77226.03,0.0,-0.83734,0.00014,14.12249]
[1779694423842,30.69,77227.64,0.0,-0.83714,0.00014,14.13401]
[1779694428877,30.69,77222.71,0.0,-0.83785,0.00014,14.09309]
[1779694433913,30.69,77222.07,0.0,-0.83796,0.00014,14.08683]
[1779694437941,30.69,77214.46,0.0,-0.83903,0.00014,14.02468]
[1779694442976,30.69,77212.52,0.0,-0.83931,0.00014,14.00828]
[1779694448017,30.68,77212.51,0.0,-0.83933,0.00014,14.00739]
[1779694453051,30.68,77212.39,0.0,-0.83936,0.00014,14.0056]
[1779694458086,30.68,77210.26,0.0,-0.83967,0.00014,13.98769]
[1779694464130,30.68,77209.32,0.0,-0.83981,0.00014,13.97918]
[1779694469164,30.68,77209.29,0.0,-0.83983,0.00014,13.97818]
[1779694474200,30.67,77209.28,0.0,-0.83989,0.00014,13.9725]
[1779694479234,30.67,77210.04,0.0,-0.8398,0.00014,13.97783]
[1779694484270,30.67,77208.65,0.0,-0.84,0.00014,13.96586]
[1779694489304,30.67,77210.12,0.0,-0.83981,0.00014,13.97696]
[1779694494339,30.67,77209.43,0.0,-0.83992,0.00014,13.97059]
[1779694499375,30.67,77205.68,0.0,-0.84045,0.00014,13.93956]
[1779694504415,30.66,77209.47,0.0,-0.83994,0.00014,13.96947]
[1779694509449,30.66,77206.18,0.0,-0.84041,0.00014,13.94223]
[1779694514489,30.66,77199.92,0.0,-0.84128,0.00014,13.89123]
[1779694515494,30.66,77191.78,0.0,-0.8424,0.00014,13.82549]
[1779694516500,30.66,77187.43,0.0,-0.84299,0.00014,13.79039]
[1779694520529,30.66,77184.42,0.0,-0.84341,0.00014,13.76551]
[1779694525566,30.66,77184.72,0.0,-0.84338,0.00014,13.76736]
[1779694532099,30.66,77188.85,0.0,-0.84288,0.00014,13.79498]
[1779694535636,30.66,77191.18,0.0,-0.84257,0.00014,13.8133]
[1779694542169,30.65,77195.13,0.0,-0.84205,0.00014,13.84394]
[1779694546712,30.65,77203.52,0.0,-0.8409,0.00014,13.91122]
[1779694548727,30.65,77204.77,0.0,-0.84073,0.00014,13.92112]
[1779694553764,30.65,77203.67,0.0,-0.84089,0.00014,13.91174]
[1779694558796,30.65,77199.35,0.0,-0.8415,0.00014,13.87606]
[1779694563833,30.65,77195.78,0.0,-0.84201,0.00014,13.84606]
[1779694568868,30.64,77195.93,0.0,-0.84201,0.00014,13.84599]
[1779694573905,30.64,77190.88,0.0,-0.84272,0.00014,13.80426]
[1779694578937,30.64,77189.95,0.0,-0.84286,0.00014,13.796]
[1779694583974,30.64,77190.44,0.0,-0.84281,0.00014,13.79918]
[1779694589008,30.64,77190.7,0.0,-0.84279,0.00014,13.80045]
[1779694593036,30.64,77196.01,0.0,-0.84212,0.00014,13.83775]
[1779694598071,30.63,77200.97,0.0,-0.84146,0.00014,13.87652]
[1779694603106,30.63,77202.74,0.0,-0.84123,0.00014,13.88966]
[1779694608141,30.63,77202.41,0.0,-0.84128,0.00014,13.8867]
[1779694614184,30.63,77198.23,0.0,-0.84186,0.00014,13.85288]
[1779694619217,30.63,77198.73,0.0,-0.8418,0.00014,13.85621]
[1779694624252,30.63,77196.36,0.0,-0.84215,0.00014,13.83612]
[1779694629288,30.62,77198.52,0.0,-0.84187,0.00014,13.85256]
[1779694634323,30.62,77199.06,0.0,-0.84181,0.00014,13.85586]
[1779694639359,30.62,77200.72,0.0,-0.8416,0.00014,13.86816]
[1779694640365,30.62,77206.04,0.0,-0.84087,0.00014,13.91088]
[1779694645401,30.62,77203.09,0.0,-0.8413,0.00014,13.88566]
[1779694650434,30.62,77203.34,0.0,-0.84128,0.00014,13.88727]
[1779694655470,30.61,77202.18,0.0,-0.84149,0.00014,13.87227]
[1779694657485,30.61,77195.45,0.0,-0.84243,0.00014,13.81724]
[1779694662518,30.61,77195.89,0.0,-0.8424,0.00014,13.81888]
[1779694669567,30.6,77196.6,0.0,-0.84233,0.00014,13.82286]
[1779694674603,30.6,77195.85,0.0,-0.84245,0.00014,13.81604]
[1779694679638,30.6,77196.06,0.0,-0.84243,0.00014,13.81705]
[1779694684673,30.6,77199.19,0.0,-0.84202,0.00014,13.84164]
[1779694689709,30.6,77201.99,0.0,-0.84165,0.00014,13.8633]
[1779694694745,30.6,77202.4,0.0,-0.84161,0.00014,13.86561]
[1779694699780,30.59,77201.93,0.0,-0.84169,0.00014,13.8608]
[1779694704814,30.59,77201.24,0.0,-0.8418,0.00014,13.85424]
[1779694712358,30.59,77200.95,0.0,-0.84191,0.00014,13.84555]
[1779694717907,30.58,77208.42,0.0,-0.84091,0.00014,13.9046]
[1779694722428,30.58,77210.98,0.0,-0.84057,0.00014,13.92454]
[1779694727980,30.58,77206.27,0.0,-0.84122,0.00014,13.88615]
[1779694734020,30.58,77203.29,0.0,-0.84164,0.00014,13.86142]
[1779694739055,30.58,77206.88,0.0,-0.84116,0.00014,13.88975]
[1779694744091,30.58,77205.81,0.0,-0.84131,0.00014,13.88101]
[1779694749126,30.58,77205.97,0.0,-0.84129,0.00014,13.88222]
[1779694755168,30.58,77203.07,0.0,-0.84169,0.00014,13.85879]
[1779694762217,30.58,77202.1,0.0,-0.84183,0.00014,13.85069]
[1779694763223,30.58,77194.39,0.0,-0.84289,0.00014,13.7882]
[1779694768259,30.58,77193.4,0.0,-0.84303,0.00014,13.7797]
[1779694773300,30.58,77194.36,0.0,-0.84295,0.00014,13.78209]
[1779694778332,30.58,77195.28,0.0,-0.84284,0.00014,13.78897]
[1779694783366,30.57,77193.27,0.0,-0.84312,0.00014,13.77215]
[1779694785382,30.57,77218.33,0.0,-0.83967,0.00014,13.97477]
[1779694786387,30.57,77226.41,0.0,-0.83855,0.00014,14.03997]
[1779694787393,30.57,77231.81,0.0,-0.8378,0.00014,14.08344]
[1779694792429,30.57,77230.29,0.0,-0.83803,0.00014,14.06988]
[1779694797463,30.57,77227.62,0.0,-0.83842,0.00014,14.04715]
[1779694802499,30.57,77225.99,0.0,-0.83867,0.00014,14.03294]
[1779694804513,30.56,77219.97,0.0,-0.83951,0.00014,13.98386]
[1779694807535,30.56,77213.68,0.0,-0.84039,0.00014,13.93253]
[1779694814086,30.56,77210.63,0.0,-0.84083,0.00014,13.90725]
[1779694820624,30.56,77208.22,0.0,-0.84116,0.00014,13.88753]
[1779694825660,30.56,77207.2,0.0,-0.8413,0.00014,13.87931]
[1779694830695,30.56,77204.82,0.0,-0.84163,0.00014,13.86023]
[1779694835732,30.56,77201.82,0.0,-0.84208,0.00014,13.8315]
[1779694840767,30.56,77202.42,0.0,-0.84199,0.00014,13.83676]
[1779694845801,30.56,77202.12,0.0,-0.84202,0.00014,13.8347]
[1779694850837,30.57,77201.38,0.0,-0.84212,0.00014,13.82911]
[1779694855873,30.57,77202.25,0.0,-0.84199,0.00014,13.83657]
[1779694860907,30.57,77201.95,0.0,-0.84204,0.00014,13.83347]
[1779694868969,30.56,77202.72,0.0,-0.84196,0.00014,13.83865]
[1779694874511,30.56,77203.74,0.0,-0.84183,0.00014,13.84605]
[1779694880051,30.56,77204.29,0.0,-0.84177,0.00014,13.84981]
[1779694885091,30.56,77204.02,0.0,-0.84182,0.00014,13.84691]
[1779694890120,30.56,77202.97,0.0,-0.84196,0.00014,13.83815]
[1779694898178,30.56,77202.93,0.0,-0.842,0.00014,13.83369]
[1779694903212,30.56,77203.13,0.0,-0.84196,0.00014,13.83582]
[1779694908247,30.56,77203.19,0.0,-0.84195,0.00014,13.83673]
[1779694914791,30.56,77202.94,0.0,-0.84197,0.00014,13.83522]
[1779694920363,30.56,77203.54,0.0,-0.84188,0.00014,13.84058]
[1779694925400,30.56,77203.8,0.0,-0.84184,0.00014,13.84306]
[1779694930435,30.56,77203.67,0.0,-0.84185,0.00014,13.84239]
[1779694941512,30.57,77203.15,0.0,-0.84191,0.00014,13.83906]
[1779694946547,30.57,77203.9,0.0,-0.8418,0.00014,13.8455]
[1779694951582,30.57,77202.91,0.0,-0.84197,0.00014,13.83303]
[1779694957623,30.57,77203.86,0.0,-0.84183,0.00014,13.84118]
[1779694960645,30.57,77198.42,0.0,-0.84257,0.00014,13.79747]
[1779694965680,30.57,77198.12,0.0,-0.84262,0.00014,13.79467]
[1779694970715,30.57,77198.81,0.0,-0.84253,0.00014,13.7999]
[1779694975751,30.57,77201.0,0.0,-0.84222,0.00014,13.81826]
[1779694980785,30.57,77201.36,0.0,-0.84216,0.00014,13.82175]
[1779694985292,30.57,77219.37,0.0,-0.83966,0.00014,13.96797]
[1779694985821,30.57,77219.37,0.0,-0.83966,0.00014,13.96789]
[1779694986828,30.57,77224.71,0.0,-0.83892,0.00014,14.01099]
[1779694991865,30.57,77223.84,0.0,-0.83906,0.00014,14.00329]
[1779694995363,30.57,77231.95,0.0,-0.83793,0.00014,14.06831]
[1779695000926,30.57,77232.06,0.0,-0.83793,0.00014,14.06831]
[1779695005961,30.57,77231.54,0.0,-0.83802,0.00014,14.06326]
[1779695010996,30.56,77231.33,0.0,-0.83807,0.00014,14.06077]
[1779695017041,30.56,77231.09,0.0,-0.83816,0.00014,14.0531]
[1779695022075,30.56,77228.21,0.0,-0.83857,0.00014,14.02912]
[1779695027110,30.56,77226.95,0.0,-0.83876,0.00014,14.01828]
[1779695032145,30.56,77225.6,0.0,-0.83896,0.00014,14.00674]
[1779695037179,30.56,77224.55,0.0,-0.83912,0.00014,13.99763]
[1779695039192,30.56,77230.35,0.0,-0.83831,0.00014,14.04455]
[1779695044228,30.56,77232.8,0.0,-0.83796,0.00014,14.06466]
[1779695049263,30.56,77235.03,0.0,-0.83764,0.00014,14.08298]
[1779695052286,30.56,77241.25,0.0,-0.83677,0.00014,14.13348]
[1779695054301,30.56,77246.73,0.0,-0.83599,0.00014,14.17783]
[1779695059335,30.56,77250.09,0.0,-0.83552,0.00014,14.20477]
[1779695064370,30.56,77250.1,0.0,-0.83553,0.00014,14.20456]
[1779695069406,30.56,77252.13,0.0,-0.83524,0.00014,14.2208]
[1779695074446,30.56,77257.47,0.0,-0.83453,0.00014,14.25902]
[1779695075453,30.55,77246.01,0.0,-0.83616,0.00014,14.16617]
[1779695080485,30.55,77247.2,0.0,-0.836,0.00014,14.1754]
[1779695085521,30.55,77244.78,0.0,-0.83634,0.00014,14.15537]
[1779695090556,30.55,77246.52,0.0,-0.83609,0.00014,14.16985]
[1779695095590,30.55,77249.26,0.0,-0.8357,0.00014,14.19236]
[1779695100627,30.56,77244.15,0.0,-0.83642,0.00014,14.15119]
[1779695103650,30.55,77243.99,0.0,-0.83644,0.00014,14.14971]
[1779695108684,30.56,77240.4,0.0,-0.83694,0.00014,14.12127]
[1779695110699,30.56,77233.28,0.0,-0.83794,0.00014,14.06351]
[1779695115734,30.56,77228.83,0.0,-0.83856,0.00014,14.02735]
[1779695120768,30.56,77229.96,0.0,-0.83841,0.00014,14.03623]
[1779695125803,30.55,77231.43,0.0,-0.83821,0.00014,14.04767]
[1779695130838,30.55,77229.92,0.0,-0.83843,0.00014,14.03484]
[1779695134867,30.55,77234.95,0.0,-0.83777,0.00014,14.07081]
[1779695139912,30.55,77236.89,0.0,-0.83751,0.00014,14.08575]
[1779695144946,30.55,77241.35,0.0,-0.8369,0.00014,14.12106]
[1779695149981,30.55,77244.87,0.0,-0.83641,0.00014,14.14935]
[1779695155017,30.55,77248.74,0.0,-0.83586,0.00014,14.18071]
[1779695160054,30.55,77249.85,0.0,-0.83571,0.00014,14.18956]
[1779695165086,30.55,77250.59,0.0,-0.83561,0.00014,14.19533]
[1779695170121,30.55,77251.55,0.0,-0.83547,0.00014,14.20309]
[1779695176761,30.55,77251.15,0.0,-0.83552,0.00014,14.20046]
[1779695182205,30.55,77238.89,0.0,-0.83726,0.00014,14.1006]
[1779695183214,30.55,77235.2,0.0,-0.83778,0.00014,14.07055]
[1779695188252,30.55,77240.3,0.0,-0.83705,0.00014,14.11217]
[1779695189256,30.55,77254.16,0.0,-0.8351,0.00014,14.22453]
[1779695190263,30.55,77254.56,0.0,-0.83504,0.00014,14.22791]
[1779695193283,30.55,77265.62,0.0,-0.8335,0.00014,14.31298]
[1779695194291,30.55,77270.79,0.0,-0.83276,0.00014,14.35487]
[1779695196905,30.55,77270.99,0.0,-0.83274,0.00014,14.35637]
[1779695203353,30.55,77270.07,0.0,-0.83287,0.00014,14.34862]
[1779695209395,30.55,77267.83,0.0,-0.8332,0.00014,14.33022]
[1779695214430,30.55,77268.1,0.0,-0.83316,0.00014,14.33214]
[1779695219471,30.55,77262.32,0.0,-0.83399,0.00014,14.285]
[1779695221485,30.55,77261.78,0.0,-0.83407,0.00014,14.28062]
[1779695226520,30.55,77260.67,0.0,-0.83424,0.00014,14.27083]
[1779695231560,30.54,77261.94,0.0,-0.83409,0.00014,14.2799]
[1779695234579,30.54,77256.2,0.0,-0.83491,0.00014,14.23293]
[1779695239614,30.54,77254.94,0.0,-0.8351,0.00014,14.22197]
[1779695244648,30.54,77255.42,0.0,-0.83505,0.00014,14.22511]
[1779695249692,30.54,77254.63,0.0,-0.83518,0.00014,14.21779]
[1779695255725,30.53,77253.22,0.0,-0.83544,0.00014,14.20028]
[1779695262774,30.53,77253.57,0.0,-0.83543,0.00014,14.20092]
[1779695267809,30.53,77254.24,0.0,-0.83536,0.00014,14.20479]
[1779695273851,30.52,77255.34,0.0,-0.83524,0.00014,14.21183]
[1779695279893,30.52,77256.75,0.0,-0.83507,0.00014,14.22159]
[1779695284929,30.52,77257.58,0.0,-0.83496,0.00014,14.22766]
[1779695289964,30.51,77260.02,0.0,-0.83465,0.00014,14.24581]
[1779695294999,30.51,77260.51,0.0,-0.83461,0.00014,14.24812]
[1779695300035,30.51,77258.83,0.0,-0.83487,0.00014,14.2331]
[1779695305071,30.5,77256.78,0.0,-0.83517,0.00014,14.21576]
[1779695310108,30.5,77256.77,0.0,-0.8352,0.00014,14.21421]
[1779695312120,30.5,77249.53,0.0,-0.83628,0.00014,14.1501]
[1779695317751,30.5,77249.19,0.0,-0.83635,0.00014,14.14615]
[1779695323196,30.49,77253.31,0.0,-0.83578,0.00014,14.17853]
[1779695329238,30.49,77252.97,0.0,-0.83586,0.00014,14.17444]
[1779695334274,30.49,77252.9,0.0,-0.83589,0.00014,14.17277]
[1779695340315,30.49,77252.08,0.0,-0.83602,0.00014,14.16491]
[1779695345351,30.48,77252.19,0.0,-0.83603,0.00014,14.16483]
[1779695350386,30.48,77251.6,0.0,-0.83613,0.00014,14.15903]
[1779695355421,30.48,77251.65,0.0,-0.83614,0.00014,14.15843]
[1779695363477,30.48,77251.33,0.0,-0.83621,0.00014,14.15417]
[1779695368515,30.47,77251.47,0.0,-0.83621,0.00014,14.15428]
[1779695373548,30.47,77250.6,0.0,-0.83639,0.00014,14.1414]
[1779695379590,30.47,77250.87,0.0,-0.83638,0.00014,14.14248]
[1779695384624,30.47,77249.79,0.0,-0.83654,0.00014,14.13284]
[1779695390666,30.47,77249.84,0.0,-0.83655,0.00014,14.13227]
[1779695395702,30.46,77250.47,0.0,-0.83648,0.00014,14.13657]
[1779695400738,30.46,77250.27,0.0,-0.83652,0.00014,14.13413]
[1779695406779,30.46,77250.31,0.0,-0.83654,0.00014,14.1331]
[1779695411814,30.46,77249.45,0.0,-0.83668,0.00014,14.12518]
[1779695418455,30.45,77249.41,0.0,-0.83671,0.00014,14.12374]
[1779695423898,30.45,77248.06,0.0,-0.83692,0.00014,14.11168]
[1779695428935,30.45,77245.47,0.0,-0.8373,0.00014,14.08982]
[1779695433968,30.45,77245.75,0.0,-0.83731,0.00014,14.0866]
[1779695439005,30.45,77245.91,0.0,-0.8373,0.00014,14.08734]
[1779695445046,30.45,77241.11,0.0,-0.83798,0.00014,14.04799]
[1779695450081,30.45,77240.0,0.0,-0.83814,0.00014,14.03884]
[1779695455116,30.45,77241.12,0.0,-0.83798,0.00014,14.04783]
[1779695460153,30.45,77241.63,0.0,-0.83791,0.00014,14.05185]
[1779695465187,30.44,77242.1,0.0,-0.83786,0.00014,14.0551]
[1779695470224,30.44,77241.55,0.0,-0.83795,0.00014,14.04995]
[1779695475258,30.44,77242.29,0.0,-0.83787,0.00014,14.05458]
[1779695480307,30.44,77242.66,0.0,-0.83784,0.00014,14.05619]
[1779695485328,30.43,77237.32,0.0,-0.83861,0.00014,14.01154]
[1779695490362,30.43,77233.17,0.0,-0.83921,0.00014,13.97681]
[1779695495397,30.43,77230.72,0.0,-0.83961,0.00014,13.95118]
[1779695499426,30.43,77224.56,0.0,-0.84048,0.00014,13.90049]
[1779695504461,30.43,77222.64,0.0,-0.84076,0.00014,13.88413]
[1779695509497,30.43,77218.28,0.0,-0.84138,0.00014,13.8479]
[1779695514531,30.42,77217.76,0.0,-0.84147,0.00014,13.84289]
[1779695519565,30.42,77216.69,0.0,-0.84163,0.00014,13.83334]
[1779695524602,30.42,77215.98,0.0,-0.84175,0.00014,13.8267]
[1779695529635,30.42,77217.29,0.0,-0.84158,0.00014,13.83646]
[1779695534672,30.42,77220.29,0.0,-0.84118,0.00014,13.85988]
[1779695537304,30.42,77224.99,0.0,-0.84054,0.00014,13.89737]
[1779695539705,30.41,77232.71,0.0,-0.83947,0.00014,13.95962]
[1779695544741,30.41,77235.58,0.0,-0.8391,0.00014,13.98134]
[1779695548769,30.41,77242.56,0.0,-0.83813,0.00014,14.03708]
[1779695550785,30.41,77243.57,0.0,-0.838,0.00014,14.04491]
[1779695555819,30.41,77243.97,0.0,-0.838,0.00014,14.04273]
[1779695560853,30.4,77244.25,0.0,-0.83797,0.00014,14.04437]
[1779695565887,30.4,77242.38,0.0,-0.83824,0.00014,14.02866]
[1779695570923,30.4,77240.34,0.0,-0.83854,0.00014,14.01159]
[1779695575959,30.4,77241.08,0.0,-0.83845,0.00014,14.01643]
[1779695582000,30.4,77243.04,0.0,-0.8382,0.00014,14.03079]
[1779695587036,30.39,77243.81,0.0,-0.83812,0.00014,14.03593]
[1779695592071,30.39,77244.37,0.0,-0.83806,0.00014,14.03939]
[1779695597105,30.39,77244.27,0.0,-0.83808,0.00014,14.03791]
[1779695602140,30.39,77245.24,0.0,-0.83796,0.00014,14.04475]
[1779695607175,30.39,77245.14,0.0,-0.838,0.00014,14.04293]
[1779695615232,30.38,77245.32,0.0,-0.83804,0.00014,14.03778]
[1779695617245,30.38,77257.26,0.0,-0.83636,0.00014,14.13461]
[1779695624295,30.38,77260.08,0.0,-0.83599,0.00014,14.15621]
[1779695635372,30.37,77257.87,0.0,-0.83634,0.00014,14.13623]
[1779695637386,30.37,77252.46,0.0,-0.83711,0.00014,14.09188]
[1779695642421,30.37,77252.32,0.0,-0.83715,0.00014,14.0893]
[1779695648076,30.37,77251.51,0.0,-0.8373,0.00014,14.08079]
[1779695653498,30.36,77250.52,0.0,-0.83747,0.00014,14.07114]
[1779695658534,30.36,77249.34,0.0,-0.83766,0.00014,14.06]
[1779695665582,30.35,77249.56,0.0,-0.83767,0.00014,14.05968]
[1779695672630,30.35,77252.78,0.0,-0.8373,0.00014,14.07884]
[1779695675677,30.35,77259.67,0.0,-0.83633,0.00014,14.13422]
[1779695678286,30.35,77262.06,0.0,-0.83599,0.00014,14.15386]
[1779695684740,30.35,77259.46,0.0,-0.83636,0.00014,14.13294]
[1779695689775,30.35,77265.46,0.0,-0.8355,0.00014,14.18224]
[1779695692796,30.35,77270.35,0.0,-0.83479,0.00014,14.22227]
[1779695694810,30.35,77272.91,0.0,-0.83443,0.00014,14.24312]
[1779695699846,30.35,77278.69,0.0,-0.8336,0.00014,14.28995]
[1779695704883,30.35,77281.58,0.0,-0.8332,0.00014,14.313]
[1779695709914,30.34,77283.51,0.0,-0.83295,0.00014,14.32691]
[1779695714951,30.34,77282.34,0.0,-0.83315,0.00014,14.3156]
[1779695719985,30.34,77283.63,0.0,-0.833,0.00014,14.3244]
[1779695725024,30.33,77284.63,0.0,-0.83289,0.00014,14.33084]
[1779695730057,30.33,77285.17,0.0,-0.83284,0.00014,14.33355]
[1779695736101,30.32,77290.07,0.0,-0.83221,0.00014,14.36679]
[1779695741134,30.32,77291.28,0.0,-0.83206,0.00014,14.37495]
[1779695746174,30.32,77287.05,0.0,-0.83271,0.00014,14.33843]
[1779695748187,30.31,77281.84,0.0,-0.83348,0.00014,14.29487]
[1779695753221,30.31,77282.51,0.0,-0.83341,0.00014,14.2987]
[1779695758258,30.31,77284.19,0.0,-0.8332,0.00014,14.31078]
[1779695760271,30.31,77277.29,0.0,-0.8342,0.00014,14.25393]
[1779695764299,30.3,77269.75,0.0,-0.8353,0.00014,14.19143]
[1779695769334,30.3,77265.82,0.0,-0.83588,0.00014,14.15847]
[1779695772355,30.3,77277.24,0.0,-0.83426,0.00014,14.25103]
[1779695775377,30.3,77282.91,0.0,-0.83346,0.00014,14.29636]
[1779695780412,30.29,77287.44,0.0,-0.83284,0.00014,14.33165]
[1779695785446,30.29,77287.97,0.0,-0.83279,0.00014,14.33419]
[1779695792495,30.28,77285.85,0.0,-0.83319,0.00014,14.30948]
[1779695797530,30.28,77285.78,0.0,-0.83323,0.00014,14.3071]
[1779695802568,30.28,77285.93,0.0,-0.83324,0.00014,14.30651]
[1779695808610,30.27,77286.31,0.0,-0.83322,0.00014,14.30742]
[1779695814651,30.27,77286.37,0.0,-0.83326,0.00014,14.30571]
[1779695819686,30.26,77285.73,0.0,-0.83338,0.00014,14.29872]
[1779695824723,30.26,77287.07,0.0,-0.83322,0.00014,14.30788]
[1779695829757,30.26,77286.82,0.0,-0.83329,0.00014,14.30412]
[1779695834793,30.25,77287.63,0.0,-0.8332,0.00014,14.30906]
[1779695839828,30.25,77286.94,0.0,-0.83333,0.00014,14.30178]
[1779695844863,30.24,77286.81,0.0,-0.83338,0.00014,14.29914]
[1779695849902,30.24,77286.74,0.0,-0.83341,0.00014,14.29698]
[1779695854940,30.24,77286.14,0.0,-0.83357,0.00014,14.28564]
[1779695859976,30.23,77284.3,0.0,-0.83387,0.00014,14.26899]
[1779695866016,30.23,77281.87,0.0,-0.83425,0.00014,14.24719]
[1779695873065,30.22,77280.89,0.0,-0.83443,0.00014,14.23683]
[1779695878101,30.22,77277.91,0.0,-0.83489,0.00014,14.21076]
[1779695881121,30.22,77288.19,0.0,-0.83343,0.00014,14.29389]
[1779695882127,30.22,77293.0,0.0,-0.83274,0.00014,14.33281]
[1779695884141,30.2,77293.54,0.0,-0.8328,0.00014,14.32988]
[1779695889178,30.17,77296.56,0.0,-0.83264,0.00015,14.33896]
[1779695894213,30.14,77299.47,0.0,-0.83241,0.00015,14.35212]
[1779695897235,30.13,77308.02,0.0,-0.83128,0.00015,14.41609]
[1779695901261,30.11,77312.0,0.0,-0.83089,0.00015,14.43839]
[1779695906297,30.08,77314.56,0.0,-0.83075,0.00015,14.44642]
[1779695911332,30.07,77313.45,0.0,-0.83098,0.00015,14.43095]
[1779695914355,30.07,77305.85,0.0,-0.83211,0.00015,14.36762]
[1779695919393,30.07,77299.67,0.0,-0.83303,0.00015,14.31554]
[1779695924423,30.06,77304.43,0.0,-0.83238,0.00015,14.35245]
[1779695929458,30.06,77302.33,0.0,-0.83273,0.00015,14.33277]
[1779695932479,30.06,77294.71,0.0,-0.83386,0.00014,14.26875]
[1779695937514,30.05,77292.91,0.0,-0.83416,0.00014,14.25198]
[1779695942549,30.05,77289.92,0.0,-0.83462,0.00014,14.22545]
[1779695948592,30.04,77290.35,0.0,-0.8346,0.00014,14.22683]
[1779695950605,30.04,77298.91,0.0,-0.83337,0.00015,14.29647]
[1779695955640,30.04,77300.83,0.0,-0.83313,0.00015,14.31017]
[1779695960675,30.03,77299.81,0.0,-0.83332,0.00015,14.29967]
[1779695965711,30.03,77299.11,0.0,-0.83346,0.00015,14.29192]
[1779695971753,30.02,77298.6,0.0,-0.83362,0.00015,14.28048]
[1779695976786,30.02,77299.05,0.0,-0.83359,0.00015,14.28224]
[1779695981822,30.01,77298.21,0.0,-0.83374,0.00015,14.27343]
[1779695986857,30.01,77297.78,0.0,-0.83384,0.00015,14.26804]
[1779695993906,30.0,77297.02,0.0,-0.834,0.00015,14.2592]
[1779695996928,30.0,77304.34,0.0,-0.83295,0.00015,14.31834]
[1779695999947,30.0,77312.1,0.0,-0.83184,0.00015,14.38096]
[1779696001604,30.0,77312.1,0.0,-0.83184,0.00015,14.38096]
[1779696001656,30.0,77319.47,0.0,-0.83077,0.00015,14.44121]
[1779696003197,30.0,77318.04,0.0,-0.83098,0.00015,14.42943]
[1779696000145,30.0,77318.04,0.0,-0.83098,0.00015,14.42943]
[1779696008230,30.0,77318.04,0.0,-0.83098,0.00015,14.42943]
[1779696008266,30.0,77306.89,0.0,-0.83261,0.00015,14.33755]
[1779696012857,30.0,77305.37,0.0,-0.83284,0.00015,14.32502]
[1779696015058,30.0,77301.25,0.0,-0.83344,0.00015,14.29107]
[1779696020147,30.0,77301.83,0.0,-0.83335,0.00015,14.29585]
[1779696024144,30.0,77307.98,0.0,-0.83245,0.00015,14.34653]
[1779696027166,30.0,77302.89,0.0,-0.8332,0.00015,14.30458]
[1779696032200,30.0,77300.08,0.0,-0.83365,0.00015,14.27656]
[1779696037234,30.0,77285.09,0.0,-0.83582,0.00014,14.15298]
[1779696039866,30.0,77277.45,0.0,-0.83692,0.00014,14.08999]
[1779696045293,30.0,77281.49,0.0,-0.83634,0.00014,14.1233]
[1779696049323,30.0,77282.44,0.0,-0.83619,0.00014,14.13149]
[1779696051337,30.0,77277.05,0.0,-0.83696,0.00014,14.08767]
[1779696056372,30.0,77277.82,0.0,-0.83683,0.00014,14.09495]
[1779696061407,30.0,77274.28,0.0,-0.83733,0.00014,14.06653]
[1779696066445,30.01,77270.37,0.0,-0.83787,0.00014,14.03507]
[1779696071477,30.01,77269.82,0.0,-0.83794,0.00014,14.03127]
[1779696074502,30.01,77276.0,0.0,-0.83705,0.00014,14.08261]
[1779696079539,30.01,77280.64,0.0,-0.83637,0.00014,14.12132]
[1779696084571,30.01,77285.31,0.0,-0.83569,0.00014,14.1601]
[1779696089610,30.01,77287.74,0.0,-0.83534,0.00014,14.18029]
[1779696094645,30.01,77291.03,0.0,-0.8349,0.00014,14.20264]
[1779696099680,30.01,77291.78,0.0,-0.8348,0.00014,14.20883]
[1779696104716,30.01,77291.87,0.0,-0.83478,0.00014,14.20962]
[1779696109750,30.01,77284.5,0.0,-0.83584,0.00014,14.14909]
[1779696114787,30.01,77284.71,0.0,-0.83581,0.00014,14.15119]
[1779696119823,30.01,77286.11,0.0,-0.83561,0.00014,14.16227]
[1779696124859,30.01,77286.96,0.0,-0.83551,0.00014,14.16805]
[1779696129893,30.0,77284.44,0.0,-0.83591,0.00014,14.14557]
[1779696139962,30.0,77283.11,0.0,-0.83616,0.00014,14.13131]
[1779696144999,29.99,77282.14,0.0,-0.83632,0.00014,14.12168]
[1779696150645,29.99,77280.74,0.0,-0.83656,0.00014,14.10819]
[1779696156074,29.98,77284.6,0.0,-0.83608,0.00014,14.13313]
[1779696162117,29.98,77282.3,0.0,-0.83645,0.00014,14.11211]
[1779696169167,29.98,77280.86,0.0,-0.8367,0.00014,14.09801]
[1779696174202,29.97,77270.64,0.0,-0.83819,0.00014,14.0123]
[1779696179237,29.97,77268.14,0.0,-0.83856,0.00014,13.99081]
[1779696184272,29.97,77266.77,0.0,-0.83877,0.00014,13.97878]
[1779696190925,29.97,77270.87,0.0,-0.8382,0.00014,14.0117]
[1779696192342,29.97,77290.4,0.0,-0.83539,0.00014,14.17288]
[1779696197380,29.97,77294.85,0.0,-0.83476,0.00014,14.20898]
[1779696202415,29.96,77299.79,0.0,-0.83405,0.00015,14.24911]
[1779696207450,29.96,77300.34,0.0,-0.83399,0.00015,14.25274]
[1779696212485,29.96,77302.87,0.0,-0.83368,0.00015,14.26766]
[1779696217521,29.96,77301.01,0.0,-0.83398,0.00015,14.2511]
[1779696221547,29.96,77292.04,0.0,-0.83529,0.00014,14.17614]
[1779696227590,29.95,77290.12,0.0,-0.83561,0.00014,14.15818]
[1779696232626,29.95,77290.94,0.0,-0.83553,0.00014,14.16291]
[1779696239682,29.94,77290.82,0.0,-0.8356,0.00014,14.15901]
[1779696241691,29.94,77283.44,0.0,-0.83668,0.00014,14.09719]
[1779696242698,29.94,77283.27,0.0,-0.83671,0.00014,14.09543]
[1779696247732,29.93,77284.43,0.0,-0.83657,0.00014,14.10331]
[1779696253774,29.93,77285.28,0.0,-0.83649,0.00014,14.10836]
[1779696258809,29.93,77287.58,0.0,-0.83618,0.00014,14.12573]
[1779696263847,29.92,77288.94,0.0,-0.83602,0.00014,14.13532]
[1779696268881,29.92,77286.63,0.0,-0.83638,0.00014,14.11473]
[1779696273917,29.92,77287.38,0.0,-0.83634,0.00014,14.11463]
[1779696278952,29.91,77287.43,0.0,-0.83635,0.00014,14.11365]
[1779696283986,29.91,77287.12,0.0,-0.83642,0.00014,14.10975]
[1779696289026,29.91,77287.97,0.0,-0.83632,0.00014,14.11548]
[1779696295069,29.9,77287.94,0.0,-0.83635,0.00014,14.11371]
[1779696300110,29.9,77330.49,0.0,-0.83016,0.00015,14.46424]
[1779696301119,29.9,77329.31,0.0,-0.83034,0.00015,14.45404]
[1779696306154,29.9,77330.76,0.0,-0.83016,0.00015,14.46391]
[1779696311189,29.89,77326.74,0.0,-0.8308,0.00015,14.42865]
[1779696318239,29.88,77327.17,0.0,-0.83079,0.00015,14.42907]
[1779696323273,29.88,77327.46,0.0,-0.83078,0.00015,14.42955]
[1779696328309,29.88,77330.06,0.0,-0.83043,0.00015,14.44954]
[1779696329316,29.86,77323.46,0.0,-0.8315,0.00015,14.38921]
[1779696333342,29.82,77318.33,0.0,-0.83265,0.00015,14.32261]
[1779696338378,29.78,77315.84,0.0,-0.83335,0.00015,14.2835]
[1779696344421,29.78,77314.0,0.0,-0.83367,0.00015,14.26559]
[1779696353484,29.77,77312.03,0.0,-0.83403,0.00015,14.24526]
[1779696360533,29.76,77310.17,0.0,-0.83436,0.00015,14.22675]
[1779696361540,29.76,77303.36,0.0,-0.83536,0.00015,14.16979]
[1779696366576,29.76,77301.31,0.0,-0.83569,0.00015,14.15093]
[1779696371610,29.75,77302.05,0.0,-0.83561,0.00015,14.15521]
[1779696377653,29.75,77301.76,0.0,-0.8357,0.00015,14.15055]
[1779696385708,29.74,77305.64,0.0,-0.83518,0.00015,14.17996]
[1779696390746,29.74,77303.01,0.0,-0.8356,0.00015,14.15639]
[1779696395781,29.73,77303.08,0.0,-0.83566,0.00015,14.15035]
[1779696406863,29.73,77303.4,0.0,-0.83568,0.00015,14.14912]
[1779696409882,29.72,77295.47,0.0,-0.83686,0.00015,14.08211]
[1779696416930,29.72,77294.84,0.0,-0.83698,0.00015,14.07502]
[1779696421983,29.72,77294.49,0.0,-0.83705,0.00014,14.07075]
[1779696427002,29.7,77292.45,0.0,-0.83746,0.00014,14.04765]
[1779696432037,29.7,77291.94,0.0,-0.83755,0.00014,14.04223]
[1779696437072,29.7,77291.92,0.0,-0.83758,0.00014,14.04095]
[1779696442107,29.7,77292.35,0.0,-0.83753,0.00014,14.04345]
[1779696447144,29.69,77291.3,0.0,-0.8377,0.00014,14.03373]
[1779696452176,29.69,77291.87,0.0,-0.83768,0.00014,14.03265]
[1779696457212,29.69,77289.43,0.0,-0.83805,0.00014,14.01136]
[1779696459226,29.69,77284.67,0.0,-0.83875,0.00014,13.97097]
[1779696464261,29.68,77285.68,0.0,-0.83864,0.00014,13.97769]
[1779696469297,29.68,77284.41,0.0,-0.83885,0.00014,13.96541]
[1779696475338,29.68,77284.31,0.0,-0.8389,0.00014,13.96264]
[1779696483394,29.67,77284.26,0.0,-0.83895,0.00014,13.95941]
[1779696494471,29.66,77285.63,0.0,-0.83881,0.00014,13.96753]
[1779696499506,29.66,77284.07,0.0,-0.83906,0.00014,13.95318]
[1779696507155,29.66,77285.52,0.0,-0.83889,0.00014,13.96337]
[1779696515619,29.65,77286.06,0.0,-0.8389,0.00014,13.96055]
[1779696520653,29.65,77286.1,0.0,-0.83892,0.00014,13.95951]
[1779696525688,29.65,77286.55,0.0,-0.83887,0.00014,13.96193]
[1779696531729,29.64,77289.55,0.0,-0.83845,0.00014,13.98634]
[1779696537365,29.64,77286.37,0.0,-0.83893,0.00014,13.95853]
[1779696544822,29.63,77286.42,0.0,-0.839,0.00014,13.95479]
[1779696557914,29.63,77285.42,0.0,-0.83917,0.00014,13.94487]
[1779696567575,29.63,77283.87,0.0,-0.8394,0.00014,13.93155]
[1779696573020,29.63,77284.18,0.0,-0.83941,0.00014,13.92897]
[1779696578056,29.63,77285.43,0.0,-0.83923,0.00014,13.93943]
[1779696583093,29.63,77284.85,0.0,-0.83931,0.00014,13.93451]
[1779696586117,29.63,77291.6,0.0,-0.83834,0.00014,13.99081]
[1779696587122,29.63,77292.99,0.0,-0.83814,0.00014,14.00233]
[1779696592162,29.63,77293.77,0.0,-0.83803,0.00014,14.00833]
[1779696594170,29.63,77299.22,0.0,-0.83724,0.00015,14.05359]
[1779696599205,29.62,77298.23,0.0,-0.8374,0.00015,14.0445]
[1779696604249,29.62,77300.7,0.0,-0.83706,0.00015,14.06435]
[1779696610290,29.62,77301.8,0.0,-0.83691,0.00015,14.07264]
[1779696615326,29.62,77295.97,0.0,-0.83777,0.00015,14.02324]
[1779696618351,29.62,77293.44,0.0,-0.83814,0.00014,14.00192]
[1779696623384,29.62,77291.36,0.0,-0.83845,0.00014,13.98439]
[1779696632447,29.62,77290.08,0.0,-0.83868,0.00014,13.96865]
[1779696637485,29.62,77288.94,0.0,-0.83885,0.00014,13.95909]
[1779696642521,29.62,77284.62,0.0,-0.83947,0.00014,13.92312]
[1779696647556,29.62,77283.69,0.0,-0.83961,0.00014,13.91487]
[1779696652591,29.62,77281.24,0.0,-0.83998,0.00014,13.89339]
[1779696658215,29.61,77281.15,0.0,-0.84001,0.00014,13.89189]
[1779696663668,29.61,77281.38,0.0,-0.83999,0.00014,13.89304]
[1779696670718,29.61,77279.1,0.0,-0.84033,0.00014,13.87329]
[1779696673738,29.61,77264.91,0.0,-0.84237,0.00014,13.75436]
[1779696678773,29.61,77260.19,0.0,-0.84306,0.00014,13.71392]
[1779696679781,29.61,77252.97,0.0,-0.84408,0.00014,13.65354]
[1779696685822,29.61,77248.59,0.0,-0.84471,0.00014,13.61654]
[1779696690857,29.61,77241.38,0.0,-0.84573,0.00014,13.55612]
[1779696692871,29.61,77232.15,0.0,-0.84706,0.00014,13.47434]
[1779696694885,29.61,77226.92,0.0,-0.84779,0.00014,13.43099]
[1779696696898,29.61,77213.39,0.0,-0.84966,0.00014,13.31841]
[1779696698494,29.61,77207.42,0.0,-0.85049,0.00014,13.26859]
[1779696703948,29.61,77207.4,0.0,-0.85047,0.00014,13.26955]
[1779696710998,29.61,77207.53,0.0,-0.85044,0.00014,13.27141]
[1779696712013,29.61,77213.09,0.0,-0.84967,0.00014,13.31795]
[1779696714019,29.61,77218.65,0.0,-0.8489,0.00014,13.3646]
[1779696719056,29.61,77218.51,0.0,-0.8489,0.00014,13.36436]
[1779696724090,29.62,77218.13,0.0,-0.84894,0.00014,13.36223]
[1779696726104,29.62,77223.15,0.0,-0.84823,0.00014,13.40447]
[1779696728118,29.62,77228.39,0.0,-0.84749,0.00014,13.4486]
[1779696735167,29.62,77228.91,0.0,-0.84739,0.00014,13.45487]
[1779696740202,29.62,77226.4,0.0,-0.84772,0.00014,13.43523]
[1779696745240,29.63,77227.42,0.0,-0.84755,0.00014,13.44501]
[1779696752291,29.63,77226.91,0.0,-0.84765,0.00014,13.43667]
[1779696757325,29.63,77225.86,0.0,-0.84779,0.00014,13.42824]
[1779696762359,29.63,77224.61,0.0,-0.84796,0.00014,13.41849]
[1779696767395,29.63,77224.04,0.0,-0.84803,0.00014,13.41408]
[1779696772430,29.63,77224.02,0.0,-0.84803,0.00014,13.41423]
[1779696777466,29.63,77223.77,0.0,-0.84806,0.00014,13.41244]
[1779696782499,29.63,77220.21,0.0,-0.84855,0.00014,13.38309]
[1779696789549,29.63,77219.43,0.0,-0.84864,0.00014,13.37732]
[1779696796600,29.64,77220.03,0.0,-0.84855,0.00014,13.38297]
[1779696801638,29.64,77219.2,0.0,-0.84866,0.00014,13.37649]
[1779696806674,29.64,77221.87,0.0,-0.84828,0.00014,13.39914]
[1779696811708,29.64,77221.93,0.0,-0.84831,0.00014,13.39513]
[1779696816745,29.64,77226.55,0.0,-0.84766,0.00014,13.43396]
[1779696821779,29.64,77227.0,0.0,-0.84759,0.00014,13.43786]
[1779696824804,29.64,77237.4,0.0,-0.84614,0.00014,13.52464]
[1779696829839,29.64,77235.9,0.0,-0.84634,0.00014,13.5125]
[1779696834871,29.64,77237.61,0.0,-0.8461,0.00014,13.52706]
[1779696839905,29.64,77235.21,0.0,-0.84643,0.00014,13.50735]
[1779696846955,29.64,77233.78,0.0,-0.84662,0.00014,13.49581]
[1779696852997,29.64,77232.92,0.0,-0.84674,0.00014,13.48882]
[1779696859625,29.64,77234.12,0.0,-0.84657,0.00014,13.4988]
[1779696865082,29.64,77232.63,0.0,-0.84678,0.00014,13.48638]
[1779696872132,29.64,77233.83,0.0,-0.84665,0.00014,13.49154]
[1779696877168,29.64,77236.03,0.0,-0.84634,0.00014,13.50995]
[1779696878173,29.64,77228.79,0.0,-0.84736,0.00014,13.44973]
[1779696879766,29.64,77223.02,0.0,-0.84816,0.00014,13.40181]
[1779696885222,29.64,77219.13,0.0,-0.84868,0.00014,13.37016]
[1779696893279,29.65,77219.82,0.0,-0.84858,0.00014,13.37618]
[1779696898317,29.65,77220.76,0.0,-0.84845,0.00014,13.38416]
[1779696904361,29.65,77221.41,0.0,-0.84836,0.00014,13.38973]
[1779696906371,29.65,77229.39,0.0,-0.84725,0.00014,13.45625]
[1779696907379,29.65,77230.06,0.0,-0.84715,0.00014,13.46175]
[1779696912414,29.65,77228.68,0.0,-0.84734,0.00014,13.45065]
[1779696917449,29.65,77227.02,0.0,-0.84758,0.00014,13.43652]
[1779696923491,29.64,77226.2,0.0,-0.8477,0.00014,13.42911]
[1779696928527,29.64,77228.33,0.0,-0.84741,0.00014,13.44636]
[1779696933563,29.64,77225.87,0.0,-0.84781,0.00014,13.42037]
[1779696938599,29.64,77225.52,0.0,-0.84787,0.00014,13.41689]
[1779696943638,29.64,77224.99,0.0,-0.84795,0.00014,13.41192]
[1779696950683,29.64,77220.86,0.0,-0.84853,0.00014,13.37695]
[1779696956725,29.64,77223.57,0.0,-0.84817,0.00014,13.39897]
[1779696961760,29.64,77224.66,0.0,-0.84802,0.00014,13.40761]
[1779696966794,29.64,77226.63,0.0,-0.84776,0.00014,13.42341]
[1779696971830,29.63,77227.2,0.0,-0.84769,0.00014,13.42754]
[1779696980468,29.63,77227.94,0.0,-0.84761,0.00014,13.43259]
[1779696985930,29.63,77235.7,0.0,-0.84653,0.00014,13.49659]
[1779696990964,29.63,77233.14,0.0,-0.84691,0.00014,13.47417]
[1779696997005,29.63,77231.46,0.0,-0.84721,0.00014,13.45398]
[1779697002041,29.62,77231.72,0.0,-0.84719,0.00014,13.45539]
[1779697007076,29.62,77232.13,0.0,-0.84714,0.00014,13.45802]
[1779697012112,29.62,77231.59,0.0,-0.84723,0.00014,13.45281]
[1779697018155,29.62,77231.33,0.0,-0.84728,0.00014,13.44972]
[1779697023188,29.62,77231.28,0.0,-0.8473,0.00014,13.44847]
[1779697029231,29.62,77230.96,0.0,-0.84737,0.00014,13.44476]
[1779697034265,29.61,77231.46,0.0,-0.84731,0.00014,13.44803]
[1779697039300,29.61,77231.64,0.0,-0.8473,0.00014,13.44861]
[1779697044335,29.61,77231.3,0.0,-0.84737,0.00014,13.44484]
[1779697050966,29.61,77230.75,0.0,-0.84746,0.00014,13.43916]
[1779697053399,29.61,77224.4,0.0,-0.8484,0.00014,13.3809]
[1779697058435,29.61,77227.03,0.0,-0.84804,0.00014,13.40236]
[1779697063469,29.61,77228.31,0.0,-0.84786,0.00014,13.41292]
[1779697068504,29.61,77228.2,0.0,-0.84787,0.00014,13.41234]
[1779697076560,29.61,77229.63,0.0,-0.84766,0.00014,13.42476]
[1779697082602,29.61,77229.13,0.0,-0.84773,0.00014,13.42094]
[1779697087639,29.61,77226.89,0.0,-0.84805,0.00014,13.40197]
[1779697092673,29.61,77226.23,0.0,-0.84814,0.00014,13.39626]
[1779697097708,29.61,77226.42,0.0,-0.84812,0.00014,13.39769]
[1779697102743,29.61,77226.74,0.0,-0.84808,0.00014,13.4002]
[1779697109793,29.61,77226.8,0.0,-0.84807,0.00014,13.4005]
[1779697115834,29.61,77227.02,0.0,-0.84808,0.00014,13.39738]
[1779697120870,29.61,77230.86,0.0,-0.84754,0.00014,13.42986]
[1779697128508,29.61,77230.59,0.0,-0.84757,0.00014,13.42794]
[1779697133960,29.61,77229.07,0.0,-0.84779,0.00014,13.41508]
[1779697138995,29.61,77228.68,0.0,-0.84785,0.00014,13.41166]
[1779697145037,29.61,77228.69,0.0,-0.84784,0.00014,13.41179]
[1779697152086,29.61,77229.2,0.0,-0.84778,0.00014,13.41566]
[1779697157121,29.61,77229.14,0.0,-0.84779,0.00014,13.41487]
[1779697163162,29.6,77228.88,0.0,-0.84783,0.00014,13.41235]
[1779697168790,29.6,77228.8,0.0,-0.84785,0.00014,13.41164]
[1779697174240,29.61,77228.61,0.0,-0.84791,0.00014,13.40559]
[1779697178861,29.61,77236.78,0.0,-0.84676,0.00014,13.47387]
[1779697184311,29.61,77237.28,0.0,-0.8467,0.00014,13.4779]
[1779697191360,29.61,77237.19,0.0,-0.84671,0.00014,13.47707]
[1779697196395,29.61,77240.78,0.0,-0.84621,0.00014,13.50695]
[1779697199001,29.6,77249.34,0.0,-0.845,0.00014,13.57828]
[1779697202440,29.6,77254.11,0.0,-0.84434,0.00014,13.61754]
[1779697207475,29.6,77257.58,0.0,-0.84386,0.00014,13.64575]
[1779697213517,29.6,77262.89,0.0,-0.84312,0.00014,13.68903]
[1779697219146,29.6,77263.55,0.0,-0.84304,0.00014,13.69367]
[1779697224596,29.6,77271.04,0.0,-0.84199,0.00014,13.75514]
[1779697230636,29.59,77274.56,0.0,-0.84152,0.00014,13.78309]
[1779697236679,29.59,77271.25,0.0,-0.84206,0.00014,13.7493]
[1779697241713,29.59,77271.75,0.0,-0.842,0.00014,13.75242]
[1779697246748,29.59,77271.65,0.0,-0.84204,0.00014,13.75054]
[1779697251783,29.58,77271.79,0.0,-0.84203,0.00014,13.75064]
[1779697256822,29.58,77272.06,0.0,-0.84201,0.00014,13.7518]
[1779697261857,29.58,77273.23,0.0,-0.84187,0.00014,13.76043]
[1779697263872,29.58,77279.23,0.0,-0.84101,0.00014,13.81012]
[1779697264878,29.58,77283.19,0.0,-0.84045,0.00014,13.84292]
[1779697270921,29.57,77280.4,0.0,-0.84089,0.00014,13.8176]
[1779697275957,29.57,77279.94,0.0,-0.84098,0.00014,13.81216]
[1779697280992,29.57,77281.11,0.0,-0.84084,0.00014,13.82026]
[1779697285020,29.56,77286.59,0.0,-0.84008,0.00014,13.86474]
[1779697290055,29.56,77285.61,0.0,-0.84025,0.00014,13.85451]
[1779697296097,29.55,77286.26,0.0,-0.84025,0.00014,13.85266]
[1779697300125,29.55,77281.21,0.0,-0.841,0.00014,13.80883]
[1779697305160,29.55,77280.33,0.0,-0.84116,0.00014,13.79969]
[1779697310195,29.54,77283.72,0.0,-0.8407,0.00014,13.8263]
[1779697315230,29.54,77281.34,0.0,-0.84107,0.00014,13.80464]
[1779697320265,29.54,77280.34,0.0,-0.84125,0.00014,13.79454]
[1779697325300,29.53,77282.88,0.0,-0.84092,0.00014,13.81378]
[1779697329919,29.53,77277.54,0.0,-0.84171,0.00014,13.76784]
[1779697335370,29.53,77276.63,0.0,-0.84187,0.00014,13.75863]
[1779697340406,29.52,77276.88,0.0,-0.84186,0.00014,13.75935]
[1779697350060,29.52,77271.79,0.0,-0.84264,0.00014,13.71367]
[1779697355511,29.51,77268.41,0.0,-0.8432,0.00014,13.67843]
[1779697360548,29.51,77265.99,0.0,-0.84357,0.00014,13.65666]
[1779697365581,29.51,77258.88,0.0,-0.8446,0.00014,13.59604]
[1779697366591,29.51,77258.18,0.0,-0.84471,0.00014,13.58978]
[1779697370204,29.51,77253.14,0.0,-0.84543,0.00014,13.54713]
[1779697375651,29.5,77255.98,0.0,-0.84504,0.00014,13.57006]
[1779697380685,29.5,77257.48,0.0,-0.84484,0.00014,13.58187]
[1779697382700,29.5,77252.07,0.0,-0.84562,0.00014,13.53607]
[1779697387734,29.5,77251.95,0.0,-0.84566,0.00014,13.53341]
[1779697392770,29.49,77256.76,0.0,-0.84501,0.00014,13.57182]
[1779697398813,29.49,77259.83,0.0,-0.84462,0.00014,13.59516]
[1779697404854,29.48,77263.71,0.0,-0.84411,0.00014,13.6255]
[1779697409889,29.48,77263.98,0.0,-0.8441,0.00014,13.62606]
[1779697414924,29.48,77262.88,0.0,-0.84431,0.00014,13.61146]
[1779697419960,29.48,77261.94,0.0,-0.84447,0.00014,13.60211]
[1779697426002,29.47,77261.51,0.0,-0.84455,0.00014,13.59711]
[1779697431038,29.47,77259.4,0.0,-0.84488,0.00014,13.57788]
[1779697436074,29.47,77257.0,0.0,-0.84524,0.00014,13.55619]
[1779697442115,29.46,77255.8,0.0,-0.84545,0.00014,13.54425]
[1779697447151,29.46,77256.02,0.0,-0.84544,0.00014,13.54451]
[1779697452185,29.46,77257.32,0.0,-0.84528,0.00014,13.55392]
[1779697457221,29.46,77257.48,0.0,-0.84527,0.00014,13.55455]
[1779697462255,29.46,77258.27,0.0,-0.84517,0.00014,13.56097]
[1779697468296,29.45,77259.36,0.0,-0.84502,0.00014,13.56933]
[1779697473332,29.45,77259.99,0.0,-0.84499,0.00014,13.5688]
[1779697479374,29.45,77260.34,0.0,-0.84495,0.00014,13.57169]
[1779697484410,29.45,77258.1,0.0,-0.84527,0.00014,13.55267]
[1779697489450,29.45,77257.46,0.0,-0.84538,0.00014,13.54593]
[1779697497502,29.44,77255.46,0.0,-0.84569,0.00014,13.52749]
[1779697502539,29.44,77260.11,0.0,-0.84505,0.00014,13.56542]
[1779697507572,29.44,77261.64,0.0,-0.84486,0.00014,13.57686]
[1779697512608,29.44,77263.84,0.0,-0.84457,0.00014,13.59388]
[1779697517642,29.43,77265.07,0.0,-0.84442,0.00014,13.60287]
[1779697523686,29.43,77264.58,0.0,-0.84451,0.00014,13.59783]
[1779697528720,29.43,77265.14,0.0,-0.84443,0.00014,13.60216]
[1779697533754,29.43,77265.07,0.0,-0.84449,0.00014,13.59626]
[1779697540390,29.43,77266.05,0.0,-0.84436,0.00014,13.60391]
[1779697544832,29.43,77260.48,0.0,-0.84516,0.00014,13.55671]
[1779697545839,29.43,77250.71,0.0,-0.84655,0.00014,13.47476]
[1779697553481,29.43,77248.94,0.0,-0.8468,0.00014,13.4598]
[1779697558930,29.43,77250.29,0.0,-0.84663,0.00014,13.47015]
[1779697563965,29.42,77250.03,0.0,-0.84668,0.00014,13.46688]
[1779697568999,29.42,77249.16,0.0,-0.84682,0.00014,13.45852]
[1779697574036,29.42,77246.88,0.0,-0.84716,0.00014,13.43841]
[1779697579073,29.42,77246.94,0.0,-0.84716,0.00014,13.43836]
[1779697584106,29.42,77244.34,0.0,-0.84754,0.00014,13.41574]
[1779697589147,29.42,77240.69,0.0,-0.84807,0.00014,13.38431]
[1779697594177,29.41,77237.32,0.0,-0.8486,0.00014,13.35032]
[1779697599210,29.41,77234.52,0.0,-0.849,0.00014,13.32606]
[1779697605253,29.41,77231.59,0.0,-0.84943,0.00014,13.30056]
[1779697611298,29.41,77230.76,0.0,-0.84956,0.00014,13.29267]
[1779697616332,29.41,77228.52,0.0,-0.84989,0.00014,13.27309]
[1779697621366,29.41,77224.49,0.0,-0.85045,0.00014,13.23908]
[1779697629424,29.41,77223.83,0.0,-0.85052,0.00014,13.23472]
[1779697634458,29.41,77223.03,0.0,-0.85065,0.00014,13.22733]
[1779697639493,29.41,77223.92,0.0,-0.85053,0.00014,13.23409]
[1779697644529,29.4,77224.06,0.0,-0.85053,0.00014,13.23447]
[1779697651577,29.4,77223.62,0.0,-0.85065,0.00014,13.22474]
[1779697656615,29.4,77222.73,0.0,-0.85079,0.00014,13.21636]
[1779697662654,29.4,77224.38,0.0,-0.85058,0.00014,13.22894]
[1779697667690,29.39,77226.57,0.0,-0.85033,0.00014,13.24453]
[1779697672725,29.39,77224.7,0.0,-0.8506,0.00014,13.22787]
[1779697677760,29.39,77223.2,0.0,-0.85083,0.00014,13.21438]
[1779697684394,29.39,77223.02,0.0,-0.85087,0.00014,13.21184]
[1779697690850,29.38,77220.59,0.0,-0.85122,0.00014,13.19033]
[1779697696893,29.38,77218.61,0.0,-0.85151,0.00014,13.17295]
[1779697701928,29.38,77220.37,0.0,-0.85128,0.00014,13.18705]
[1779697704534,29.38,77230.89,0.0,-0.84986,0.00014,13.27286]
[1779697709984,29.37,77231.62,0.0,-0.84981,0.00014,13.27555]
[1779697715020,29.37,77233.24,0.0,-0.84965,0.00014,13.28325]
[1779697720054,29.36,77236.82,0.0,-0.84916,0.00014,13.31241]
[1779697725090,29.36,77239.45,0.0,-0.84881,0.00014,13.33365]
[1779697730124,29.36,77240.72,0.0,-0.84864,0.00014,13.34352]
[1779697735163,29.36,77242.32,0.0,-0.84843,0.00014,13.35624]
[1779697741204,29.36,77244.01,0.0,-0.84821,0.00014,13.3696]
[1779697746247,29.36,77246.15,0.0,-0.84792,0.00014,13.38691]
[1779697753296,29.35,77248.19,0.0,-0.8477,0.00014,13.39987]
[1779697759339,29.35,77248.83,0.0,-0.84763,0.00014,13.40455]
[1779697764373,29.34,77251.42,0.0,-0.84735,0.00014,13.42086]
[1779697769409,29.33,77252.03,0.0,-0.84734,0.00014,13.42206]
[1779697774445,29.33,77252.34,0.0,-0.84734,0.00014,13.41934]
[1779697781493,29.33,77252.64,0.0,-0.84731,0.00014,13.4213]
[1779697786529,29.32,77254.51,0.0,-0.84705,0.00014,13.43664]
[1779697792571,29.32,77254.5,0.0,-0.84706,0.00014,13.43607]
[1779697801632,29.32,77254.25,0.0,-0.84711,0.00014,13.43327]
[1779697806669,29.32,77258.02,0.0,-0.84659,0.00014,13.46387]
[1779697812710,29.32,77258.67,0.0,-0.84651,0.00014,13.46864]
[1779697817747,29.32,77257.71,0.0,-0.84666,0.00014,13.45995]
[1779697823787,29.32,77257.15,0.0,-0.84675,0.00014,13.45461]
[1779697829829,29.31,77256.49,0.0,-0.84686,0.00014,13.44836]
[1779697835453,29.31,77256.5,0.0,-0.84691,0.00014,13.44306]
[1779697843927,29.31,77256.71,0.0,-0.84689,0.00014,13.44393]
[1779697848962,29.31,77256.75,0.0,-0.8469,0.00014,13.44354]
[1779697853997,29.31,77258.47,0.0,-0.84667,0.00014,13.45706]
[1779697859032,29.31,77258.38,0.0,-0.8467,0.00014,13.45529]
[1779697864067,29.3,77259.44,0.0,-0.84657,0.00014,13.46319]
[1779697869103,29.3,77264.27,0.0,-0.84591,0.00014,13.50258]
[1779697874137,29.3,77263.53,0.0,-0.84603,0.00014,13.49504]
[1779697879171,29.3,77263.16,0.0,-0.84611,0.00014,13.49068]
[1779697884208,29.29,77264.85,0.0,-0.84589,0.00014,13.50367]
[1779697889242,29.29,77264.36,0.0,-0.84598,0.00014,13.49813]
[1779697894277,29.29,77263.16,0.0,-0.84622,0.00014,13.48186]
[1779697900319,29.29,77262.34,0.0,-0.84636,0.00014,13.47338]
[1779697905354,29.28,77261.74,0.0,-0.84647,0.00014,13.46696]
[1779697910389,29.28,77260.96,0.0,-0.8466,0.00014,13.45905]
[1779697915424,29.28,77253.44,0.0,-0.84769,0.00014,13.3944]
[1779697916432,29.28,77254.89,0.0,-0.84749,0.00014,13.40647]
[1779697921467,29.28,77256.9,0.0,-0.84722,0.00014,13.42259]
[1779697926503,29.27,77254.69,0.0,-0.84755,0.00014,13.40314]
[1779697936165,29.27,77254.72,0.0,-0.84757,0.00014,13.40202]
[1779697943625,29.27,77254.59,0.0,-0.8476,0.00014,13.40001]
[1779697948660,29.27,77254.75,0.0,-0.84759,0.00014,13.40077]
[1779697953696,29.27,77250.6,0.0,-0.84823,0.00014,13.36033]
[1779697959743,29.27,77249.53,0.0,-0.84838,0.00014,13.35099]
[1779697964778,29.27,77252.42,0.0,-0.84798,0.00014,13.37504]
[1779697970820,29.26,77252.6,0.0,-0.84796,0.00014,13.37608]
[1779697975855,29.26,77252.58,0.0,-0.84803,0.00014,13.37201]
[1779697984918,29.25,77252.3,0.0,-0.84815,0.00014,13.36515]
[1779697990961,29.25,77252.63,0.0,-0.84811,0.00014,13.36742]
[1779697996585,29.25,77252.41,0.0,-0.84815,0.00014,13.36517]
[1779698002040,29.24,77251.87,0.0,-0.84823,0.00014,13.36013]
[1779698008082,29.24,77253.24,0.0,-0.84805,0.00014,13.37111]
[1779698013116,29.24,77252.1,0.0,-0.84826,0.00014,13.35614]
[1779698018152,29.24,77244.3,0.0,-0.84937,0.00014,13.28988]
[1779698020170,29.24,77249.48,0.0,-0.84868,0.00014,13.33136]
[1779698025202,29.23,77252.23,0.0,-0.84831,0.00014,13.35354]
[1779698030237,29.22,77251.14,0.0,-0.84862,0.00014,13.33506]
[1779698035272,29.2,77251.14,0.0,-0.84874,0.00014,13.32791]
[1779698042321,29.2,77251.56,0.0,-0.8487,0.00014,13.3303]
[1779698047356,29.2,77250.9,0.0,-0.84881,0.00014,13.32394]
[1779698052392,29.2,77250.79,0.0,-0.84884,0.00014,13.32223]
[1779698057428,29.18,77247.47,0.0,-0.8494,0.00014,13.28842]
[1779698063469,29.18,77245.06,0.0,-0.8498,0.00014,13.2648]
[1779698068504,29.18,77245.15,0.0,-0.8498,0.00014,13.26469]
[1779698073540,29.17,77244.15,0.0,-0.85003,0.00014,13.24895]
[1779698078574,29.17,77238.98,0.0,-0.85079,0.00014,13.2027]
[1779698083610,29.15,77237.05,0.0,-0.85119,0.00014,13.17919]
[1779698089655,29.11,77238.78,0.0,-0.85127,0.00014,13.17442]
[1779698097711,29.09,77241.24,0.0,-0.85108,0.00014,13.18601]
[1779698104765,29.07,77244.81,0.0,-0.85078,0.00014,13.20461]
[1779698106779,29.07,77257.47,0.0,-0.849,0.00014,13.31166]
[1779698107787,29.07,77258.4,0.0,-0.84887,0.00014,13.31936]
[1779698112822,29.07,77257.85,0.0,-0.84896,0.00014,13.31369]
[1779698117870,29.06,77259.27,0.0,-0.84881,0.00014,13.32306]
[1779698123902,29.06,77258.23,0.0,-0.84898,0.00014,13.31283]
[1779698128936,29.06,77258.32,0.0,-0.84899,0.00014,13.31235]
[1779698132965,29.06,77263.71,0.0,-0.84828,0.00014,13.35217]
[1779698138021,29.05,77267.23,0.0,-0.84781,0.00014,13.38038]
[1779698140038,29.05,77276.18,0.0,-0.84655,0.00014,13.45571]
[1779698141043,29.04,77280.27,0.0,-0.84603,0.00014,13.48608]
[1779698142050,29.03,77286.78,0.0,-0.84518,0.00014,13.5368]
[1779698143058,29.02,77286.22,0.0,-0.84535,0.00014,13.52675]
[1779698148092,28.97,77291.07,0.0,-0.84509,0.00014,13.54281]
[1779698149099,28.97,77296.24,0.0,-0.84435,0.00015,13.58639]
[1779698151114,28.97,77303.26,0.0,-0.84335,0.00015,13.64512]
[1779698154147,28.96,77305.23,0.0,-0.84309,0.00015,13.66002]
[1779698156157,28.96,77299.95,0.0,-0.84388,0.00015,13.61371]
[1779698162199,28.95,77299.89,0.0,-0.84395,0.00015,13.60967]
[1779698167793,28.95,77299.63,0.0,-0.84405,0.00015,13.60401]
[1779698175290,28.94,77300.06,0.0,-0.84407,0.00015,13.6031]
[1779698177863,28.94,77278.77,0.0,-0.84716,0.00014,13.42049]
[1779698180324,28.93,77279.14,0.0,-0.84712,0.00014,13.4228]
[1779698185360,28.93,77281.83,0.0,-0.84676,0.00014,13.44423]
[1779698190394,28.93,77276.95,0.0,-0.8475,0.00014,13.40047]
[1779698198004,28.92,77275.78,0.0,-0.84776,0.00014,13.38249]
[1779698202479,28.92,77270.43,0.0,-0.84856,0.00014,13.33468]
[1779698208075,28.91,77268.43,0.0,-0.84888,0.00014,13.3155]
[1779698213556,28.91,77266.63,0.0,-0.84918,0.00014,13.29766]
[1779698218590,28.9,77261.88,0.0,-0.84989,0.00014,13.25531]
[1779698224634,28.9,77261.75,0.0,-0.84995,0.00014,13.25202]
[1779698228215,28.9,77254.12,0.0,-0.85104,0.00014,13.18585]
[1779698231682,28.89,77250.73,0.0,-0.85154,0.00014,13.15584]
[1779698238733,28.89,77251.94,0.0,-0.8514,0.00014,13.16431]
[1779698243768,28.89,77252.42,0.0,-0.85136,0.00014,13.16699]
[1779698249810,28.88,77253.34,0.0,-0.85126,0.00014,13.17308]
[1779698254845,28.88,77256.03,0.0,-0.85095,0.00014,13.18959]
[1779698259886,28.88,77257.42,0.0,-0.85078,0.00014,13.19984]
[1779698265925,28.87,77256.38,0.0,-0.85096,0.00014,13.18899]
[1779698270961,28.87,77256.36,0.0,-0.85099,0.00014,13.18725]
[1779698277005,28.87,77256.26,0.0,-0.85103,0.00014,13.18452]
[1779698282040,28.86,77254.82,0.0,-0.85126,0.00014,13.17074]
[1779698287075,28.86,77255.43,0.0,-0.8512,0.00014,13.17446]
[1779698295131,28.86,77255.77,0.0,-0.85119,0.00014,13.17498]
[1779698300166,28.85,77255.47,0.0,-0.85126,0.00014,13.17095]
[1779698305203,28.85,77256.86,0.0,-0.85109,0.00014,13.18132]
[1779698310238,28.85,77256.73,0.0,-0.85113,0.00014,13.1787]
[1779698315271,28.84,77256.49,0.0,-0.85124,0.00014,13.17027]
[1779698322322,28.84,77256.94,0.0,-0.85121,0.00014,13.17208]
[1779698327356,28.84,77256.63,0.0,-0.85129,0.00014,13.16696]
[1779698338987,28.83,77255.86,0.0,-0.85149,0.00014,13.1553]
[1779698349057,28.82,77256.2,0.0,-0.8515,0.00014,13.15438]
[1779698354544,28.81,77255.78,0.0,-0.85159,0.00014,13.1492]
[1779698359579,28.81,77259.11,0.0,-0.85114,0.00014,13.17629]
[1779698364615,28.81,77258.98,0.0,-0.85119,0.00014,13.17373]
[1779698369650,28.81,77258.86,0.0,-0.85123,0.00014,13.17127]
[1779698375692,28.8,77259.01,0.0,-0.85128,0.00014,13.16597]
[1779698380729,28.8,77256.63,0.0,-0.85164,0.00014,13.14429]
[1779698385764,28.8,77257.02,0.0,-0.8516,0.00014,13.14635]
[1779698390800,28.8,77257.31,0.0,-0.85158,0.00014,13.14753]
[1779698395834,28.79,77258.03,0.0,-0.8515,0.00014,13.15237]
[1779698400880,28.79,77261.02,0.0,-0.8511,0.00014,13.17657]
[1779698402885,28.79,77271.61,0.0,-0.84961,0.00014,13.26662]
[1779698403893,28.79,77272.06,0.0,-0.84955,0.00014,13.27006]
[1779698409936,28.78,77272.07,0.0,-0.84959,0.00014,13.2677]
[1779698414969,28.78,77269.33,0.0,-0.85001,0.00014,13.24229]
[1779698420011,28.78,77269.09,0.0,-0.85008,0.00014,13.23839]
[1779698425051,28.77,77267.36,0.0,-0.85036,0.00014,13.22175]
[1779698430079,28.77,77270.34,0.0,-0.84996,0.00014,13.24549]
[1779698435113,28.76,77268.56,0.0,-0.85029,0.00014,13.22352]
[1779698441157,28.76,77267.77,0.0,-0.85044,0.00014,13.21467]
[1779698446191,28.76,77264.87,0.0,-0.85088,0.00014,13.18819]
[1779698452232,28.75,77263.57,0.0,-0.85109,0.00014,13.17522]
[1779698457268,28.75,77262.67,0.0,-0.85125,0.00014,13.16602]
[1779698463310,28.75,77262.14,0.0,-0.85135,0.00014,13.15974]
[1779698468345,28.74,77261.18,0.0,-0.85151,0.00014,13.15009]
[1779698473381,28.74,77261.74,0.0,-0.85146,0.00014,13.15354]
[1779698478416,28.74,77263.75,0.0,-0.85119,0.00014,13.16952]
[1779698485465,28.74,77264.32,0.0,-0.85114,0.00014,13.17267]
[1779698489494,28.73,77258.61,0.0,-0.85197,0.00014,13.12282]
[1779698497551,28.73,77258.07,0.0,-0.85211,0.00014,13.11193]
[1779698503591,28.73,77258.08,0.0,-0.85212,0.00014,13.111]
[1779698508628,28.73,77254.25,0.0,-0.85268,0.00014,13.07736]
[1779698513662,28.73,77255.32,0.0,-0.85254,0.00014,13.08577]
[1779698520256,28.72,77257.32,0.0,-0.85228,0.00014,13.10186]
[1779698525745,28.72,77257.44,0.0,-0.85228,0.00014,13.10175]
[1779698530785,28.72,77257.46,0.0,-0.85229,0.00014,13.10096]
[1779698535820,28.72,77257.45,0.0,-0.85231,0.00014,13.09989]
[1779698538841,28.72,77265.16,0.0,-0.85123,0.00014,13.16531]
[1779698543876,28.71,77265.96,0.0,-0.85114,0.00014,13.17081]
[1779698548911,28.71,77268.27,0.0,-0.85083,0.00014,13.18925]
[1779698554953,28.71,77269.54,0.0,-0.85072,0.00014,13.1936]
[1779698560537,28.71,77270.58,0.0,-0.8506,0.00014,13.20116]
[1779698566030,28.7,77271.8,0.0,-0.85045,0.00014,13.21004]
[1779698573080,28.7,77272.06,0.0,-0.85045,0.00014,13.21039]
[1779698578114,28.7,77271.37,0.0,-0.85057,0.00014,13.20313]
[1779698583153,28.69,77270.44,0.0,-0.85072,0.00014,13.19384]
[1779698588195,28.69,77270.54,0.0,-0.85073,0.00014,13.19332]
[1779698595237,28.69,77268.39,0.0,-0.85107,0.00014,13.17288]
[1779698600270,28.68,77266.66,0.0,-0.85134,0.00014,13.15664]
[1779698607320,28.68,77268.43,0.0,-0.85112,0.00014,13.16987]
[1779698612355,28.68,77265.66,0.0,-0.85158,0.00014,13.13979]
[1779698617397,28.68,77267.63,0.0,-0.85132,0.00014,13.15541]
[1779698621418,28.67,77272.99,0.0,-0.85058,0.00014,13.2004]
[1779698631488,28.67,77274.56,0.0,-0.8504,0.00014,13.21122]
[1779698635516,28.67,77281.69,0.0,-0.84939,0.00014,13.27158]
[1779698641099,28.66,77285.03,0.0,-0.84894,0.00014,13.29897]
[1779698649613,28.66,77285.03,0.0,-0.84896,0.00014,13.29725]
[1779698651169,28.66,77291.72,0.0,-0.84801,0.00014,13.35443]
[1779698656665,28.66,77293.73,0.0,-0.84774,0.00014,13.37055]
[1779698668745,28.65,77294.26,0.0,-0.8477,0.00014,13.3728]
[1779698673786,28.65,77296.1,0.0,-0.84749,0.00014,13.38279]
[1779698675797,28.65,77289.53,0.0,-0.84845,0.00014,13.32591]
[1779698681380,28.65,77288.54,0.0,-0.8486,0.00014,13.31689]
[1779698686874,28.65,77288.9,0.0,-0.84856,0.00014,13.3194]
[1779698692917,28.65,77288.82,0.0,-0.84858,0.00014,13.31805]
[1779698697951,28.64,77289.66,0.0,-0.84847,0.00014,13.32467]
[1779698702987,28.64,77289.26,0.0,-0.84854,0.00014,13.32059]
[1779698708023,28.64,77288.08,0.0,-0.84872,0.00014,13.30977]
[1779698715071,28.64,77288.7,0.0,-0.84865,0.00014,13.31416]
[1779698720106,28.64,77287.78,0.0,-0.84879,0.00014,13.30559]
[1779698725140,28.64,77286.85,0.0,-0.84894,0.00014,13.29691]
[1779698730175,28.64,77286.43,0.0,-0.84901,0.00014,13.29264]
[1779698735210,28.64,77286.58,0.0,-0.84904,0.00014,13.2884]
[1779698740246,28.63,77287.53,0.0,-0.84892,0.00014,13.2959]
[1779698745280,28.63,77287.12,0.0,-0.84899,0.00014,13.29161]
[1779698750317,28.63,77287.83,0.0,-0.8489,0.00014,13.29688]
[1779698755351,28.63,77288.95,0.0,-0.84875,0.00014,13.30565]
[1779698761393,28.63,77288.4,0.0,-0.84885,0.00014,13.29981]
[1779698766428,28.63,77284.77,0.0,-0.84939,0.00014,13.26776]
[1779698772469,28.62,77284.52,0.0,-0.84944,0.00014,13.26477]
[1779698778513,28.62,77284.03,0.0,-0.84952,0.00014,13.25971]
[1779698790597,28.62,77280.53,0.0,-0.85005,0.00014,13.22794]
[1779698802686,28.62,77278.08,0.0,-0.85048,0.00014,13.20032]
[1779698807716,28.61,77275.78,0.0,-0.85082,0.00014,13.17985]
[1779698812753,28.61,77274.32,0.0,-0.85104,0.00014,13.16662]
[1779698817787,28.61,77274.07,0.0,-0.85108,0.00014,13.16382]
[1779698824836,28.61,77270.45,0.0,-0.85161,0.00014,13.13184]
[1779698829872,28.61,77270.31,0.0,-0.85164,0.00014,13.13013]
[1779698835914,28.61,77269.82,0.0,-0.85172,0.00014,13.12531]
[1779698842520,28.61,77270.05,0.0,-0.8517,0.00014,13.12667]
[1779698847998,28.61,77270.14,0.0,-0.8517,0.00014,13.12681]
[1779698853033,28.6,77270.3,0.0,-0.85173,0.00014,13.12276]
[1779698858073,28.6,77269.63,0.0,-0.85183,0.00014,13.11647]
[1779698859075,28.6,77258.99,0.0,-0.85334,0.00014,13.02488]
[1779698860089,28.6,77253.47,0.0,-0.85412,0.00014,12.97727]
[1779698865120,28.6,77253.03,0.0,-0.8542,0.00014,12.97293]
[1779698870159,28.6,77253.48,0.0,-0.85414,0.00014,12.97627]
[1779698875191,28.6,77252.88,0.0,-0.85423,0.00014,12.97079]
[1779698880227,28.6,77252.17,0.0,-0.85432,0.00014,12.96509]
[1779698886270,28.6,77253.19,0.0,-0.85417,0.00014,12.97427]
[1779698891304,28.6,77248.92,0.0,-0.85477,0.00014,12.93794]
[1779698896341,28.6,77249.28,0.0,-0.85471,0.00014,12.94151]
[1779698901374,28.6,77250.0,0.0,-0.8546,0.00014,12.94815]
[1779698906409,28.61,77249.4,0.0,-0.85468,0.00014,12.94338]
[1779698912453,28.61,77249.32,0.0,-0.85473,0.00014,12.93812]
[1779698917486,28.61,77246.77,0.0,-0.85509,0.00014,12.91573]
[1779698922525,28.6,77247.68,0.0,-0.85497,0.00014,12.92316]
[1779698925552,28.6,77257.07,0.0,-0.85365,0.00014,13.00382]
[1779698927559,28.6,77258.13,0.0,-0.8535,0.00014,13.01275]
[1779698929573,28.6,77264.68,0.0,-0.85258,0.00014,13.06914]
[1779698930581,28.6,77264.57,0.0,-0.85259,0.00014,13.06813]
[1779698935633,28.6,77263.77,0.0,-0.85271,0.00014,13.06091]
[1779698939653,28.6,77268.89,0.0,-0.85199,0.00014,13.10476]
[1779698941666,28.6,77262.68,0.0,-0.85287,0.00014,13.05114]
[1779698943681,28.6,77261.34,0.0,-0.85306,0.00014,13.03964]
[1779698952749,28.6,77262.76,0.0,-0.85286,0.00014,13.05213]
[1779698956775,28.6,77271.13,0.0,-0.85166,0.00014,13.12437]
[1779698959796,28.6,77274.41,0.0,-0.8512,0.00014,13.15257]
[1779698964831,28.6,77274.44,0.0,-0.85119,0.00014,13.15265]
[1779698969866,28.6,77273.86,0.0,-0.85128,0.00014,13.14755]
[1779698974902,28.6,77275.68,0.0,-0.85106,0.00014,13.15823]
[1779698979937,28.6,77282.19,0.0,-0.85013,0.00014,13.21418]
[1779698982958,28.6,77282.83,0.0,-0.85005,0.00014,13.21935]
[1779698987996,28.6,77281.89,0.0,-0.85019,0.00014,13.21053]
[1779698993028,28.6,77284.17,0.0,-0.84988,0.00014,13.22956]
[1779699001083,28.6,77286.98,0.0,-0.84949,0.00014,13.25249]
[1779699007126,28.59,77285.79,0.0,-0.84968,0.00014,13.24146]
[1779699012162,28.59,77284.01,0.0,-0.84995,0.00014,13.22525]
[1779699017201,28.59,77282.54,0.0,-0.85017,0.00014,13.21186]
[1779699022232,28.59,77278.81,0.0,-0.85072,0.00014,13.17924]
[1779699027268,28.59,77279.02,0.0,-0.8507,0.00014,13.18049]
[1779699032303,28.59,77281.72,0.0,-0.85036,0.00014,13.19813]
[1779699033880,28.59,77287.75,0.0,-0.8495,0.00014,13.24995]
[1779699037338,28.59,77292.25,0.0,-0.84887,0.00014,13.28783]
[1779699042373,28.59,77293.26,0.0,-0.84873,0.00014,13.29621]
[1779699047409,28.58,77296.58,0.0,-0.84826,0.00014,13.32405]
[1779699052444,28.58,77297.6,0.0,-0.84814,0.00015,13.33144]
[1779699057479,28.58,77298.75,0.0,-0.84799,0.00015,13.33987]
[1779699062517,28.57,77298.71,0.0,-0.84803,0.00015,13.33798]
[1779699067551,28.57,77298.32,0.0,-0.84811,0.00015,13.33308]
[1779699070572,28.57,77303.58,0.0,-0.84736,0.00015,13.37747]
[1779699074599,28.57,77309.43,0.0,-0.84654,0.00015,13.42645]
[1779699076612,28.57,77312.07,0.0,-0.84616,0.00015,13.44879]
[1779699081648,28.56,77311.73,0.0,-0.84623,0.00015,13.4446]
[1779699086684,28.56,77310.51,0.0,-0.84643,0.00015,13.43262]
[1779699090715,28.56,77315.81,0.0,-0.84567,0.00015,13.4775]
[1779699092727,28.56,77318.59,0.0,-0.84532,0.00015,13.49603]
[1779699097770,28.55,77326.34,0.0,-0.8442,0.00015,13.56155]
[1779699100783,28.55,77319.29,0.0,-0.84526,0.00015,13.49958]
[1779699105818,28.55,77321.95,0.0,-0.84489,0.00015,13.52132]
[1779699110852,28.55,77321.76,0.0,-0.84494,0.00015,13.51847]
[1779699115888,28.54,77316.64,0.0,-0.84572,0.00015,13.47251]
[1779699120923,28.54,77314.47,0.0,-0.84607,0.00015,13.45176]
[1779699123944,28.54,77306.56,0.0,-0.84725,0.00015,13.38224]
[1779699128979,28.53,77303.0,0.0,-0.84779,0.00015,13.34992]
[1779699132000,28.53,77294.62,0.0,-0.84903,0.00014,13.27653]
[1779699133006,28.53,77294.9,0.0,-0.84899,0.00014,13.27872]
[1779699138044,28.53,77294.29,0.0,-0.8491,0.00014,13.27225]
[1779699143078,28.53,77295.24,0.0,-0.84898,0.00014,13.27919]
[1779699149118,28.52,77295.74,0.0,-0.84894,0.00014,13.28193]
[1779699154154,28.52,77297.07,0.0,-0.84881,0.00014,13.28712]
[1779699156169,28.52,77309.83,0.0,-0.84697,0.00015,13.39692]
[1779699157174,28.52,77310.76,0.0,-0.84684,0.00015,13.40453]
[1779699162214,28.51,77311.72,0.0,-0.84674,0.00015,13.41016]
[1779699170276,28.51,77312.08,0.0,-0.84675,0.00015,13.40991]
[1779699176317,28.5,77312.59,0.0,-0.84671,0.00015,13.41198]
[1779699181353,28.5,77308.61,0.0,-0.84733,0.00015,13.37572]
[1779699186388,28.5,77310.87,0.0,-0.84702,0.00015,13.39367]
[1779699188402,28.49,77318.4,0.0,-0.84593,0.00015,13.45811]
[1779699193437,28.49,77323.98,0.0,-0.84515,0.00015,13.50436]
[1779699198471,28.49,77327.13,0.0,-0.84472,0.00015,13.52956]
[1779699200485,28.48,77333.67,0.0,-0.84376,0.00015,13.58579]
[1779699205521,28.48,77337.05,0.0,-0.84329,0.00015,13.61366]
[1779699211563,28.48,77338.11,0.0,-0.8432,0.00015,13.61613]
[1779699216598,28.48,77339.95,0.0,-0.84296,0.00015,13.63051]
[1779699221647,28.47,77344.85,0.0,-0.84226,0.00015,13.67125]
[1779699226682,28.47,77344.49,0.0,-0.84234,0.00015,13.66626]
[1779699233731,28.46,77344.85,0.0,-0.84234,0.00015,13.66673]
[1779699239773,28.46,77344.3,0.0,-0.84246,0.00015,13.65967]
[1779699244809,28.45,77340.96,0.0,-0.84299,0.00015,13.62876]
[1779699249873,28.45,77339.17,0.0,-0.84329,0.00015,13.61157]
[1779699254910,28.45,77345.09,0.0,-0.84243,0.00015,13.66135]
[1779699259944,28.44,77345.47,0.0,-0.84241,0.00015,13.66288]
[1779699264979,28.44,77348.28,0.0,-0.84202,0.00015,13.68535]
[1779699272031,28.43,77348.33,0.0,-0.84211,0.00015,13.6781]
[1779699277066,28.43,77347.64,0.0,-0.84224,0.00015,13.67024]
[1779699282127,28.43,77347.51,0.0,-0.84229,0.00015,13.66728]
[1779699284141,28.43,77341.55,0.0,-0.84319,0.00015,13.61482]
[1779699288168,28.42,77347.43,0.0,-0.84234,0.00015,13.66466]
[1779699290182,28.42,77349.95,0.0,-0.84198,0.00015,13.68579]
[1779699295216,28.42,77351.36,0.0,-0.8418,0.00015,13.69595]
[1779699300253,28.41,77354.03,0.0,-0.84144,0.00015,13.71684]
[1779699305288,28.41,77352.34,0.0,-0.84173,0.00015,13.70003]
[1779699310323,28.4,77351.85,0.0,-0.84184,0.00015,13.69369]
[1779699316365,28.4,77352.2,0.0,-0.84184,0.00015,13.69397]
[1779699321400,28.39,77355.02,0.0,-0.84145,0.00015,13.71654]
[1779699326441,28.39,77354.25,0.0,-0.8416,0.00015,13.70793]
[1779699331478,28.39,77357.95,0.0,-0.84112,0.00015,13.73322]
[1779699336510,28.38,77359.24,0.0,-0.84097,0.00015,13.74213]
[1779699341545,28.38,77358.09,0.0,-0.84118,0.00015,13.72981]
[1779699346581,28.37,77358.46,0.0,-0.84117,0.00015,13.73062]
[1779699351619,28.37,77361.51,0.0,-0.84075,0.00015,13.75467]
[1779699356654,28.36,77360.03,0.0,-0.84102,0.00015,13.73909]
[1779699361690,28.36,77358.53,0.0,-0.8413,0.00015,13.72333]
[1779699366724,28.35,77359.9,0.0,-0.84114,0.00015,13.73251]
[1779699369745,28.35,77372.91,0.0,-0.83921,0.00015,13.84404]
[1779699371759,28.34,77379.48,0.0,-0.83823,0.00015,13.89982]
[1779699377800,28.33,77382.1,0.0,-0.83791,0.00015,13.91819]
[1779699382836,28.33,77382.62,0.0,-0.8379,0.00015,13.91907]
[1779699388878,28.32,77383.52,0.0,-0.83784,0.00015,13.92269]
[1779699393913,28.31,77383.43,0.0,-0.83795,0.00015,13.91371]
[1779699400961,28.3,77384.47,0.0,-0.83788,0.00015,13.91822]
[1779699407005,28.29,77384.04,0.0,-0.83801,0.00015,13.9105]
[1779699411032,28.29,77377.79,0.0,-0.83901,0.00015,13.85332]
[1779699414053,28.29,77372.98,0.0,-0.83978,0.00015,13.80954]
[1779699419092,28.28,77372.93,0.0,-0.83983,0.00015,13.80636]
[1779699425133,28.27,77373.01,0.0,-0.83988,0.00015,13.80381]
[1779699433190,28.26,77372.68,0.0,-0.84,0.00015,13.79666]
[1779699435207,28.26,77367.6,0.0,-0.84079,0.00015,13.75122]
[1779699439234,28.26,77365.38,0.0,-0.84116,0.00015,13.72996]
[1779699445794,28.25,77363.98,0.0,-0.84143,0.00015,13.71458]
[1779699452326,28.25,77361.32,0.0,-0.84192,0.00015,13.68381]
[1779699457361,28.24,77360.61,0.0,-0.84206,0.00015,13.67571]
[1779699460382,28.24,77354.5,0.0,-0.84299,0.00015,13.62129]
[1779699465417,28.24,77353.87,0.0,-0.84312,0.00015,13.61402]
[1779699470452,28.23,77353.67,0.0,-0.84318,0.00015,13.61048]
[1779699475488,28.23,77353.98,0.0,-0.84317,0.00015,13.61145]
[1779699480522,28.23,77353.39,0.0,-0.84328,0.00015,13.60452]
[1779699485557,28.22,77352.61,0.0,-0.84343,0.00015,13.59597]
[1779699490591,28.22,77352.24,0.0,-0.84352,0.00015,13.59069]
[1779699496145,28.22,77352.95,0.0,-0.84345,0.00015,13.59519]
[1779699501671,28.21,77352.18,0.0,-0.8436,0.00015,13.58641]
[1779699507712,28.21,77352.88,0.0,-0.84353,0.00015,13.59048]
[1779699512748,28.2,77353.2,0.0,-0.84355,0.00015,13.58668]
[1779699518790,28.2,77352.56,0.0,-0.84368,0.00015,13.57912]
[1779699523824,28.2,77350.92,0.0,-0.84396,0.00015,13.56319]
[1779699536426,28.19,77350.92,0.0,-0.84402,0.00015,13.55963]
[1779699541952,28.19,77350.92,0.0,-0.84405,0.00015,13.55788]
[1779699550012,28.18,77350.66,0.0,-0.84413,0.00015,13.55332]
[1779699556568,28.18,77353.55,0.0,-0.84373,0.00015,13.57694]
[1779699564105,28.17,77356.77,0.0,-0.84328,0.00015,13.60288]
[1779699569142,28.17,77358.19,0.0,-0.84309,0.00015,13.61394]
[1779699574178,28.17,77358.06,0.0,-0.84318,0.00015,13.60657]
[1779699581232,28.17,77357.82,0.0,-0.84325,0.00015,13.60272]
[1779699587269,28.16,77360.51,0.0,-0.84287,0.00015,13.6248]
[1779699589289,28.16,77369.39,0.0,-0.84153,0.00015,13.70216]
[1779699590290,28.16,77370.97,0.0,-0.8413,0.00015,13.71566]
[1779699595334,28.16,77375.42,0.0,-0.84066,0.00015,13.7528]
[1779699601373,28.15,77375.25,0.0,-0.84073,0.00015,13.74895]
[1779699606406,28.15,77375.23,0.0,-0.84076,0.00015,13.74692]
[1779699608420,28.15,77383.68,0.0,-0.83949,0.00015,13.82032]
[1779699612461,28.14,77386.75,0.0,-0.83905,0.00015,13.84548]
[1779699614474,28.14,77392.86,0.0,-0.83812,0.00015,13.89852]
[1779699619511,28.14,77394.88,0.0,-0.83785,0.00015,13.91428]
[1779699624545,28.13,77394.6,0.0,-0.83794,0.00015,13.90916]
[1779699629580,28.13,77395.77,0.0,-0.8378,0.00015,13.91701]
[1779699634618,28.12,77395.59,0.0,-0.8379,0.00015,13.90873]
[1779699641667,28.12,77395.45,0.0,-0.83799,0.00015,13.90395]
[1779699646705,28.11,77401.41,0.0,-0.83712,0.00015,13.95358]
[1779699651738,28.11,77403.12,0.0,-0.83691,0.00015,13.9656]
[1779699656772,28.1,77403.51,0.0,-0.8369,0.00015,13.96604]
[1779699661809,28.09,77403.07,0.0,-0.83701,0.00015,13.95989]
[1779699666844,28.09,77402.03,0.0,-0.83721,0.00015,13.94845]
[1779699671879,28.08,77398.02,0.0,-0.83788,0.00015,13.91034]
[1779699677922,28.08,77397.71,0.0,-0.838,0.00015,13.904]
[1779699682957,28.07,77394.6,0.0,-0.83854,0.00015,13.87314]
[1779699687992,28.06,77392.5,0.0,-0.8389,0.00015,13.85233]
[1779699689000,28.06,77380.0,0.0,-0.84083,0.00015,13.74134]
[1779699693027,28.05,77374.88,0.0,-0.84174,0.00015,13.68686]
[1779699694034,28.05,77369.65,0.0,-0.84253,0.00015,13.64056]
[1779699699072,28.05,77366.03,0.0,-0.8431,0.00015,13.60754]
[1779699700076,28.05,77353.99,0.0,-0.84492,0.00015,13.50128]
[1779699701083,28.05,77347.88,0.0,-0.84584,0.00015,13.44728]
[1779699706121,28.05,77349.32,0.0,-0.84565,0.00015,13.45869]
[1779699711154,28.04,77349.03,0.0,-0.84571,0.00015,13.45485]
[1779699716189,28.04,77351.56,0.0,-0.84536,0.00015,13.47562]
[1779699721224,28.04,77354.9,0.0,-0.84488,0.00015,13.50355]
[1779699726259,28.04,77352.09,0.0,-0.84533,0.00015,13.47717]
[1779699731294,28.03,77352.04,0.0,-0.84537,0.00015,13.4752]
[1779699734315,28.03,77357.17,0.0,-0.84461,0.00015,13.51956]
[1779699735833,28.03,77365.82,0.0,-0.84331,0.00015,13.59558]
[1779699737336,28.03,77368.96,0.0,-0.84284,0.00015,13.6228]
[1779699742371,28.03,77369.21,0.0,-0.84283,0.00015,13.62358]
[1779699747407,28.02,77372.22,0.0,-0.8424,0.00015,13.64863]
[1779699749421,28.02,77378.67,0.0,-0.84143,0.00015,13.70479]
[1779699754456,28.02,77382.83,0.0,-0.84087,0.00015,13.7346]
[1779699759491,28.02,77383.5,0.0,-0.8408,0.00015,13.73864]
[1779699765534,28.01,77384.92,0.0,-0.84063,0.00015,13.749]
[1779699770570,28.01,77386.66,0.0,-0.84039,0.00015,13.76258]
[1779699776118,28.0,77391.44,0.0,-0.8397,0.00015,13.80242]
[1779699781646,28.0,77390.54,0.0,-0.83987,0.00015,13.79263]
[1779699786681,28.0,77394.78,0.0,-0.83925,0.00015,13.82817]
[1779699791716,27.99,77393.99,0.0,-0.83941,0.00015,13.81932]
[1779699796753,27.99,77393.33,0.0,-0.83954,0.00015,13.8117]
[1779699801789,27.98,77389.6,0.0,-0.84014,0.00015,13.7771]
[1779699806823,27.98,77381.55,0.0,-0.8414,0.00015,13.70461]
[1779699807831,27.98,77376.47,0.0,-0.84218,0.00015,13.65957]
[1779699811860,27.98,77377.45,0.0,-0.84208,0.00015,13.66272]
[1779699816893,27.98,77378.26,0.0,-0.84197,0.00015,13.66913]
[1779699823943,27.98,77376.73,0.0,-0.84222,0.00015,13.6546]
[1779699826471,27.98,77370.59,0.0,-0.84316,0.00015,13.60002]
[1779699831998,27.97,77370.3,0.0,-0.84322,0.00015,13.59689]
[1779699836542,27.97,77363.17,0.0,-0.84431,0.00015,13.53316]
[1779699841068,27.97,77357.02,0.0,-0.84525,0.00015,13.47776]
[1779699846611,27.97,77356.04,0.0,-0.84543,0.00015,13.46764]
[1779699855165,27.96,77355.67,0.0,-0.84552,0.00015,13.4622]
[1779699860210,27.96,77350.94,0.0,-0.84625,0.00015,13.41932]
[1779699866753,27.96,77350.3,0.0,-0.84637,0.00015,13.41245]
[1779699872294,27.96,77349.26,0.0,-0.84659,0.00015,13.39715]
[1779699880350,27.95,77346.32,0.0,-0.84705,0.00015,13.36982]
[1779699885385,27.95,77346.22,0.0,-0.84708,0.00015,13.3681]
[1779699890419,27.95,77347.35,0.0,-0.84693,0.00015,13.37718]
[1779699895456,27.95,77347.34,0.0,-0.84694,0.00015,13.37614]
[1779699901497,27.95,77347.39,0.0,-0.84696,0.00015,13.37545]
[1779699906531,27.94,77345.7,0.0,-0.84723,0.00015,13.35959]
[1779699907539,27.94,77351.03,0.0,-0.84643,0.00015,13.40646]
[1779699911569,27.94,77353.57,0.0,-0.84607,0.00015,13.42784]
[1779699917610,27.94,77356.2,0.0,-0.8457,0.00015,13.44932]
[1779699922644,27.94,77355.09,0.0,-0.84589,0.00015,13.43855]
[1779699927679,27.94,77354.56,0.0,-0.84597,0.00015,13.43366]
[1779699929693,27.94,77360.22,0.0,-0.84512,0.00015,13.48357]
[1779699931707,27.94,77360.84,0.0,-0.84508,0.00015,13.48392]
[1779699936743,27.93,77360.84,0.0,-0.84509,0.00015,13.48341]
[1779699941777,27.93,77356.38,0.0,-0.84576,0.00015,13.44363]
[1779699946812,27.93,77351.97,0.0,-0.84643,0.00015,13.40462]
[1779699952854,27.93,77351.88,0.0,-0.84644,0.00015,13.40403]
[1779699957891,27.93,77352.75,0.0,-0.8463,0.00015,13.41189]
[1779699963934,27.93,77347.97,0.0,-0.84703,0.00015,13.36898]
[1779699968971,27.93,77352.31,0.0,-0.84639,0.00015,13.40678]
[1779699976021,27.93,77353.24,0.0,-0.84627,0.00015,13.41399]
[1779699982062,27.93,77353.5,0.0,-0.84624,0.00015,13.41535]
[1779699987097,27.93,77353.49,0.0,-0.84625,0.00015,13.41488]
[1779699987596,27.93,77358.56,0.0,-0.84549,0.00015,13.45973]
[1779699990119,27.93,77358.95,0.0,-0.84543,0.00015,13.46316]
[1779699995153,27.93,77358.03,0.0,-0.84562,0.00015,13.4499]
[1779700000202,27.93,77356.92,0.0,-0.84579,0.00015,13.43986]
[1779700005224,27.93,77354.82,0.0,-0.84611,0.00015,13.42119]
[1779700012278,27.93,77353.61,0.0,-0.84629,0.00015,13.41041]
[1779700017809,27.93,77355.51,0.0,-0.846,0.00015,13.42715]
[1779700023355,27.93,77357.83,0.0,-0.84566,0.00015,13.4474]
[1779700028390,27.92,77362.11,0.0,-0.84504,0.00015,13.48377]
[1779700033425,27.92,77365.0,0.0,-0.84464,0.00015,13.50746]
[1779700038466,27.92,77364.58,0.0,-0.84471,0.00015,13.50302]
[1779700043501,27.92,77363.99,0.0,-0.84481,0.00015,13.4971]
[1779700050552,27.92,77365.37,0.0,-0.84461,0.00015,13.50916]
[1779700055587,27.92,77365.66,0.0,-0.84461,0.00015,13.50648]
[1779700060622,27.92,77367.35,0.0,-0.84436,0.00015,13.52121]
[1779700065657,27.91,77369.83,0.0,-0.844,0.00015,13.54262]
[1779700070709,27.91,77366.06,0.0,-0.84459,0.00015,13.5082]
[1779700075746,27.91,77367.18,0.0,-0.84443,0.00015,13.51713]
[1779700081786,27.91,77367.99,0.0,-0.84433,0.00015,13.52311]
[1779700086821,27.91,77365.07,0.0,-0.84479,0.00015,13.49637]
[1779700091856,27.9,77365.97,0.0,-0.84467,0.00015,13.50351]
[1779700096893,27.9,77366.2,0.0,-0.84465,0.00015,13.50472]
[1779700101927,27.9,77368.67,0.0,-0.84429,0.00015,13.52574]
[1779700106961,27.9,77372.61,0.0,-0.84371,0.00015,13.55951]
[1779700111997,27.9,77373.34,0.0,-0.84366,0.00015,13.55987]
[1779700117045,27.89,77376.87,0.0,-0.84315,0.00015,13.58986]
[1779700122080,27.89,77378.13,0.0,-0.84298,0.00015,13.59974]
[1779700127115,27.87,77381.75,0.0,-0.84257,0.00015,13.6234]
[1779700132150,27.87,77384.57,0.0,-0.84217,0.00015,13.64704]
[1779700137185,27.87,77386.64,0.0,-0.84188,0.00015,13.66393]
[1779700143227,27.87,77385.88,0.0,-0.842,0.00015,13.6566]
[1779700145243,27.87,77397.1,0.0,-0.84028,0.00015,13.75619]
[1779700146249,27.87,77403.09,0.0,-0.83935,0.00015,13.80931]
[1779700147255,27.87,77402.12,0.0,-0.8395,0.00015,13.80069]
[1779700152290,27.87,77402.75,0.0,-0.83941,0.00015,13.80621]
[1779700158791,27.87,77409.28,0.0,-0.8384,0.00016,13.86382]
[1779700168863,27.87,77411.11,0.0,-0.83813,0.00016,13.87943]
[1779700174445,27.87,77409.09,0.0,-0.83849,0.00016,13.85626]
[1779700179484,27.87,77407.05,0.0,-0.83881,0.00016,13.83786]
[1779700185522,27.86,77404.1,0.0,-0.83927,0.00015,13.81141]
[1779700190557,27.86,77403.54,0.0,-0.83937,0.00015,13.80605]
[1779700195594,27.86,77402.06,0.0,-0.8396,0.00015,13.7926]
[1779700201636,27.86,77404.87,0.0,-0.83917,0.00015,13.81717]
[1779700206671,27.86,77410.02,0.0,-0.83838,0.00016,13.86246]
[1779700211706,27.86,77418.69,0.0,-0.83704,0.00016,13.93878]
[1779700214739,27.86,77424.33,0.0,-0.83617,0.00016,13.98839]
[1779700216748,27.86,77430.04,0.0,-0.83528,0.00016,14.03826]
[1779700221783,27.86,77429.77,0.0,-0.83535,0.00016,14.03457]
[1779700225811,27.85,77424.73,0.0,-0.83616,0.00016,13.98896]
[1779700226818,27.85,77414.18,0.0,-0.83781,0.00016,13.89536]
[1779700229297,27.85,77408.44,0.0,-0.8387,0.00016,13.84441]
[1779700234875,27.85,77408.85,0.0,-0.83868,0.00016,13.84296]
[1779700236889,27.85,77416.91,0.0,-0.83743,0.00016,13.91428]
[1779700242931,27.85,77415.48,0.0,-0.83767,0.00016,13.90091]
[1779700247965,27.85,77417.2,0.0,-0.83741,0.00016,13.91571]
[1779700253001,27.85,77418.57,0.0,-0.8372,0.00016,13.92725]
[1779700258073,27.85,77421.66,0.0,-0.83673,0.00016,13.954]
[1779700263111,27.85,77425.72,0.0,-0.83611,0.00016,13.98933]
[1779700268142,27.85,77420.43,0.0,-0.83695,0.00016,13.94157]
[1779700271165,27.84,77416.0,0.0,-0.83765,0.00016,13.90201]
[1779700275193,27.84,77411.23,0.0,-0.83839,0.00016,13.85955]
[1779700280228,27.84,77412.21,0.0,-0.83824,0.00016,13.86831]
[1779700285262,27.84,77416.3,0.0,-0.8376,0.00016,13.90452]
[1779700293317,27.84,77417.55,0.0,-0.83746,0.00016,13.91044]
[1779700298353,27.84,77410.6,0.0,-0.83854,0.00016,13.84875]
[1779700303388,27.84,77416.88,0.0,-0.83756,0.00016,13.90462]
[1779700304397,27.84,77416.0,0.0,-0.8377,0.00016,13.89677]
[1779700309430,27.84,77418.78,0.0,-0.83727,0.00016,13.92112]
[1779700314465,27.84,77419.92,0.0,-0.8371,0.00016,13.93077]
[1779700319930,27.84,77409.82,0.0,-0.83868,0.00016,13.84067]
[1779700322524,27.84,77408.55,0.0,-0.83888,0.00016,13.82948]
[1779700327559,27.84,77406.13,0.0,-0.83925,0.00015,13.8082]
[1779700332595,27.84,77404.29,0.0,-0.83953,0.00015,13.79207]
[1779700337634,27.84,77406.94,0.0,-0.83912,0.00016,13.81574]
[1779700343675,27.84,77408.73,0.0,-0.83884,0.00016,13.83182]
[1779700348710,27.84,77411.37,0.0,-0.83842,0.00016,13.85538]
[1779700353745,27.84,77413.2,0.0,-0.83818,0.00016,13.86681]
[1779700358781,27.84,77411.86,0.0,-0.83839,0.00016,13.8551]
[1779700366837,27.84,77413.24,0.0,-0.83817,0.00016,13.86767]
[1779700371873,27.84,77417.93,0.0,-0.83743,0.00016,13.90944]
[1779700376908,27.84,77417.0,0.0,-0.83758,0.00016,13.90113]
[1779700380353,27.85,77415.47,0.0,-0.83781,0.00016,13.88779]
[1779700385973,27.85,77416.6,0.0,-0.83763,0.00016,13.89816]
[1779700387987,27.85,77407.05,0.0,-0.83911,0.00016,13.81375]
[1779700393021,27.85,77404.15,0.0,-0.83954,0.00015,13.78892]
[1779700398057,27.85,77402.69,0.0,-0.83975,0.00015,13.777]
[1779700403092,27.85,77402.35,0.0,-0.83978,0.00015,13.77505]
[1779700407121,27.85,77396.1,0.0,-0.84074,0.00015,13.72037]
[1779700413162,27.86,77391.38,0.0,-0.84148,0.00015,13.67523]
[1779700419205,27.86,77390.05,0.0,-0.84165,0.00015,13.66526]
[1779700427261,27.87,77387.6,0.0,-0.84198,0.00015,13.64596]
[1779700432295,27.87,77387.23,0.0,-0.84201,0.00015,13.64414]
[1779700436324,27.87,77393.61,0.0,-0.84101,0.00015,13.70177]
[1779700437330,27.87,77392.51,0.0,-0.84118,0.00015,13.69221]
[1779700441361,27.87,77398.29,0.0,-0.84028,0.00015,13.74415]
[1779700447402,27.87,77398.57,0.0,-0.84022,0.00015,13.74738]
[1779700452437,27.88,77399.38,0.0,-0.84008,0.00015,13.7552]
[1779700457472,27.88,77396.49,0.0,-0.84052,0.00015,13.73039]
[1779700465529,27.88,77397.36,0.0,-0.84035,0.00015,13.73966]
[1779700470564,27.88,77397.56,0.0,-0.84031,0.00015,13.74245]
[1779700476607,27.88,77398.15,0.0,-0.84024,0.00015,13.74402]
[1779700481643,27.89,77399.36,0.0,-0.84003,0.00015,13.75581]
[1779700486682,27.89,77399.74,0.0,-0.83995,0.00015,13.76024]
[1779700493731,27.89,77399.68,0.0,-0.83993,0.00015,13.76122]
[1779700499777,27.89,77398.68,0.0,-0.84006,0.00015,13.75374]
[1779700501201,27.9,77393.14,0.0,-0.84091,0.00015,13.70522]
[1779700506827,27.9,77397.75,0.0,-0.84017,0.00015,13.74744]
[1779700511862,27.9,77398.94,0.0,-0.83997,0.00015,13.75904]
[1779700516899,27.9,77399.14,0.0,-0.83992,0.00015,13.76176]
[1779700521932,27.9,77398.06,0.0,-0.84007,0.00015,13.75308]
[1779700527974,27.91,77398.63,0.0,-0.83997,0.00015,13.75908]
[1779700533010,27.91,77396.51,0.0,-0.84032,0.00015,13.73644]
[1779700538044,27.91,77397.04,0.0,-0.84022,0.00015,13.74209]
[1779700543079,27.91,77400.87,0.0,-0.83962,0.00015,13.77692]
[1779700548115,27.91,77399.0,0.0,-0.83989,0.00015,13.76132]
[1779700553149,27.92,77399.0,0.0,-0.83987,0.00015,13.76229]
[1779700558186,27.92,77399.12,0.0,-0.83983,0.00015,13.76434]
[1779700563222,27.92,77399.3,0.0,-0.83979,0.00015,13.76692]
[1779700569263,27.92,77397.68,0.0,-0.84002,0.00015,13.75384]
[1779700576311,27.93,77398.34,0.0,-0.83989,0.00015,13.76119]
[1779700581347,27.93,77398.51,0.0,-0.83984,0.00015,13.76376]
[1779700588395,27.93,77398.51,0.0,-0.83982,0.00015,13.76526]
[1779700593431,27.93,77400.3,0.0,-0.83957,0.00015,13.77717]
[1779700598466,27.93,77401.89,0.0,-0.8393,0.00015,13.79221]
[1779700603501,27.94,77400.92,0.0,-0.83944,0.00015,13.78454]
[1779700608538,27.94,77396.87,0.0,-0.84004,0.00015,13.74987]
[1779700613573,27.94,77396.81,0.0,-0.84003,0.00015,13.75052]
[1779700618608,27.94,77395.07,0.0,-0.84027,0.00015,13.73636]
[1779700623643,27.95,77393.41,0.0,-0.84051,0.00015,13.72292]
[1779700633713,27.95,77392.77,0.0,-0.84056,0.00015,13.71969]
[1779700641771,27.96,77389.67,0.0,-0.84101,0.00015,13.69426]
[1779700646807,27.96,77388.45,0.0,-0.84117,0.00015,13.68468]
[1779700652849,27.96,77387.9,0.0,-0.84127,0.00015,13.67632]
[1779700658298,27.96,77387.35,0.0,-0.84133,0.00015,13.67288]
[1779700666949,27.97,77387.35,0.0,-0.8413,0.00015,13.67475]
[1779700671984,27.97,77386.13,0.0,-0.84147,0.00015,13.66514]
[1779700678437,27.97,77383.31,0.0,-0.84187,0.00015,13.64197]
[1779700686079,27.98,77383.31,0.0,-0.84184,0.00015,13.64371]
[1779700688507,27.98,77375.82,0.0,-0.84296,0.00015,13.57835]
[1779700690109,27.98,77370.18,0.0,-0.84382,0.00015,13.52891]
[1779700692124,27.98,77367.9,0.0,-0.84415,0.00015,13.5092]
[1779700697162,27.98,77364.56,0.0,-0.84462,0.00015,13.48181]
[1779700703200,27.99,77364.15,0.0,-0.84464,0.00015,13.48058]
[1779700706223,27.99,77357.63,0.0,-0.84562,0.00015,13.42361]
[1779700711257,27.99,77358.7,0.0,-0.84549,0.00015,13.42853]
[1779700716292,27.99,77358.25,0.0,-0.84555,0.00015,13.42496]
[1779700721326,27.99,77357.92,0.0,-0.84558,0.00015,13.42335]
[1779700726363,28.0,77359.2,0.0,-0.84537,0.00015,13.4358]
[1779700731398,28.0,77356.33,0.0,-0.84578,0.00015,13.41168]
[1779700736433,28.0,77356.0,0.0,-0.8458,0.00015,13.41007]
[1779700741468,28.0,77355.84,0.0,-0.84581,0.00015,13.40994]
[1779700747510,28.01,77356.06,0.0,-0.84573,0.00015,13.41427]
[1779700752547,28.01,77355.63,0.0,-0.84576,0.00015,13.4124]
[1779700757582,28.02,77355.4,0.0,-0.84576,0.00015,13.41233]
[1779700763624,28.02,77358.31,0.0,-0.84529,0.00015,13.44012]
[1779700769071,28.02,77357.63,0.0,-0.84536,0.00015,13.43587]
[1779700775708,28.03,77356.83,0.0,-0.84548,0.00015,13.42637]
[1779700779736,28.03,77375.3,0.0,-0.84267,0.00015,13.5904]
[1779700780745,28.03,77384.47,0.0,-0.84127,0.00015,13.67132]
[1779700781752,28.03,77385.81,0.0,-0.84105,0.00015,13.68348]
[1779700787794,28.03,77386.12,0.0,-0.841,0.00015,13.68673]
[1779700789807,28.03,77379.9,0.0,-0.84195,0.00015,13.63203]
[1779700791822,28.03,77379.48,0.0,-0.84201,0.00015,13.62861]
[1779700798870,28.04,77378.29,0.0,-0.84217,0.00015,13.6192]
[1779700803905,28.04,77377.47,0.0,-0.84228,0.00015,13.61278]
[1779700808941,28.04,77376.57,0.0,-0.8424,0.00015,13.60572]
[1779700815990,28.04,77376.74,0.0,-0.84235,0.00015,13.60851]
[1779700825054,28.04,77377.17,0.0,-0.84226,0.00015,13.61393]
[1779700831097,28.05,77377.57,0.0,-0.84222,0.00015,13.61359]
[1779700836543,28.05,77376.93,0.0,-0.8423,0.00015,13.6091]
[1779700842174,28.05,77376.93,0.0,-0.84228,0.00015,13.61005]
[1779700847209,28.05,77377.52,0.0,-0.84218,0.00015,13.61616]
[1779700852244,28.05,77375.07,0.0,-0.84253,0.00015,13.59551]
[1779700857279,28.06,77370.32,0.0,-0.84323,0.00015,13.55491]
[1779700862316,28.06,77367.27,0.0,-0.84367,0.00015,13.52939]
[1779700867349,28.06,77365.43,0.0,-0.84392,0.00015,13.51482]
[1779700873392,28.07,77363.52,0.0,-0.84418,0.00015,13.49969]
[1779700879434,28.07,77362.24,0.0,-0.84434,0.00015,13.49014]
[1779700886897,28.07,77357.93,0.0,-0.84496,0.00015,13.45422]
[1779700888496,28.07,77354.58,0.0,-0.84546,0.00015,13.42486]
[1779700893532,28.07,77350.61,0.0,-0.84609,0.00015,13.38541]
[1779700898569,28.07,77349.85,0.0,-0.8462,0.00015,13.37894]
[1779700904612,28.08,77350.52,0.0,-0.8461,0.00015,13.38507]
[1779700910654,28.08,77351.77,0.0,-0.84591,0.00015,13.39585]
[1779700915689,28.07,77352.12,0.0,-0.84587,0.00015,13.39873]
[1779700920724,28.07,77352.5,0.0,-0.84581,0.00015,13.40186]
[1779700926766,28.07,77352.33,0.0,-0.84584,0.00015,13.40013]
[1779700931801,28.07,77352.11,0.0,-0.84588,0.00015,13.39799]
[1779700936835,28.07,77351.54,0.0,-0.84597,0.00015,13.39276]
[1779700941883,28.07,77350.54,0.0,-0.84612,0.00015,13.38379]
[1779700946914,28.07,77351.08,0.0,-0.84604,0.00015,13.38831]
[1779700951948,28.07,77350.68,0.0,-0.84615,0.00015,13.37963]
[1779700956984,28.07,77351.48,0.0,-0.84603,0.00015,13.38645]
[1779700963025,28.07,77354.9,0.0,-0.84553,0.00015,13.41598]
[1779700968061,28.07,77354.74,0.0,-0.84556,0.00015,13.41413]
[1779700973096,28.07,77359.03,0.0,-0.84493,0.00015,13.45133]
[1779700978131,28.07,77357.42,0.0,-0.84518,0.00015,13.43654]
[1779700984177,28.07,77356.53,0.0,-0.84533,0.00015,13.42803]
[1779700992637,28.06,77353.54,0.0,-0.84579,0.00015,13.40086]
[1779700998275,28.06,77354.45,0.0,-0.84566,0.00015,13.40848]
[1779701000695,28.06,77361.88,0.0,-0.84455,0.00015,13.47355]
[1779701002302,28.06,77367.79,0.0,-0.84365,0.00015,13.5258]
[1779701004721,28.06,77369.08,0.0,-0.84345,0.00015,13.53772]
[1779701010764,28.07,77367.52,0.0,-0.84366,0.00015,13.52535]
[1779701018415,28.07,77371.18,0.0,-0.84312,0.00015,13.55407]
[1779701024861,28.07,77375.99,0.0,-0.84236,0.00015,13.59789]
[1779701031910,28.08,77380.4,0.0,-0.84167,0.00015,13.63799]
[1779701037550,28.08,77381.55,0.0,-0.84148,0.00015,13.64901]
[1779701042587,28.08,77381.8,0.0,-0.84142,0.00015,13.65227]
[1779701044601,28.08,77389.71,0.0,-0.84021,0.00015,13.72208]
[1779701049636,28.08,77394.27,0.0,-0.8395,0.00015,13.76251]
[1779701053664,28.08,77399.69,0.0,-0.83866,0.00015,13.81036]
[1779701058698,28.08,77407.01,0.0,-0.83753,0.00016,13.87464]
[1779701060132,28.08,77418.0,0.0,-0.83584,0.00016,13.97016]
[1779701060713,28.07,77418.17,0.0,-0.83585,0.00016,13.96968]
[1779701061720,28.07,77425.91,0.0,-0.83466,0.00016,14.03664]
[1779701066755,28.06,77430.2,0.0,-0.83412,0.00016,14.06687]
[1779701071790,28.05,77428.44,0.0,-0.8345,0.00016,14.04322]
[1779701076837,28.05,77428.17,0.0,-0.83457,0.00016,14.03957]
[1779701081870,28.04,77428.02,0.0,-0.83462,0.00016,14.0368]
[1779701088919,28.04,77427.09,0.0,-0.8348,0.00016,14.02651]
[1779701089926,28.04,77434.0,0.0,-0.83371,0.00016,14.08775]
[1779701090933,28.04,77435.6,0.0,-0.83345,0.00016,14.10216]
[1779701095968,28.04,77434.79,0.0,-0.83355,0.00016,14.09654]
[1779701101003,28.05,77432.85,0.0,-0.83385,0.00016,14.0801]
[1779701106039,28.05,77431.98,0.0,-0.83398,0.00016,14.07264]
[1779701111073,28.05,77429.16,0.0,-0.83442,0.00016,14.0481]
[1779701116107,28.05,77428.56,0.0,-0.8345,0.00016,14.04321]
[1779701121143,28.05,77428.28,0.0,-0.83454,0.00016,14.04114]
[1779701127609,28.05,77427.7,0.0,-0.83462,0.00016,14.03651]
[1779701133228,28.05,77425.76,0.0,-0.83497,0.00016,14.01449]
[1779701138265,28.05,77426.94,0.0,-0.8348,0.00016,14.02407]
[1779701143299,28.05,77428.52,0.0,-0.83457,0.00016,14.03701]
[1779701148334,28.04,77427.61,0.0,-0.83473,0.00016,14.02801]
[1779701154376,28.04,77426.68,0.0,-0.8349,0.00016,14.01871]
[1779701159413,28.04,77426.28,0.0,-0.83498,0.00016,14.01427]
[1779701166883,28.04,77425.99,0.0,-0.83505,0.00016,14.01027]
[1779701172504,28.03,77425.99,0.0,-0.83507,0.00016,14.00937]
[1779701174939,28.03,77435.3,0.0,-0.83361,0.00016,14.09076]
[1779701176531,28.03,77433.82,0.0,-0.83385,0.00016,14.07745]
[1779701181567,28.03,77435.62,0.0,-0.83359,0.00016,14.09199]
[1779701187608,28.03,77440.39,0.0,-0.83287,0.00016,14.13242]
[1779701193650,28.02,77440.46,0.0,-0.83293,0.00016,14.12658]
[1779701198685,28.02,77441.62,0.0,-0.83277,0.00016,14.13557]
[1779701204143,28.02,77441.33,0.0,-0.83284,0.00016,14.13166]
[1779701209761,28.02,77441.46,0.0,-0.83284,0.00016,14.13139]
[1779701214797,28.01,77438.32,0.0,-0.83336,0.00016,14.10257]
[1779701219832,28.01,77435.01,0.0,-0.8339,0.00016,14.07227]
[1779701224292,28.01,77428.37,0.0,-0.83496,0.00016,14.0129]
[1779701229327,28.01,77429.8,0.0,-0.83476,0.00016,14.02465]
[1779701234362,28.01,77430.0,0.0,-0.83474,0.00016,14.02553]
[1779701239981,28.0,77433.7,0.0,-0.83418,0.00016,14.05702]
[1779701245015,28.0,77423.91,0.0,-0.83574,0.00016,13.96965]
[1779701246447,28.0,77420.67,0.0,-0.83624,0.00016,13.94098]
[1779701252065,28.0,77418.7,0.0,-0.8366,0.00016,13.9182]
[1779701257099,28.0,77416.58,0.0,-0.83694,0.00016,13.89919]
[1779701262137,28.0,77414.37,0.0,-0.83729,0.00016,13.87944]
[1779701264148,28.0,77408.61,0.0,-0.83819,0.00016,13.82859]
[1779701269188,28.0,77409.59,0.0,-0.83803,0.00016,13.83724]
[1779701270190,28.0,77416.32,0.0,-0.83699,0.00016,13.89659]
[1779701271197,28.0,77417.61,0.0,-0.83679,0.00016,13.90788]
[1779701276232,28.0,77421.07,0.0,-0.83626,0.00016,13.93781]
[1779701278263,28.0,77426.98,0.0,-0.83533,0.00016,13.99008]
[1779701279271,28.0,77443.02,0.0,-0.8328,0.00016,14.13151]
[1779701280278,28.0,77446.03,0.0,-0.83233,0.00016,14.15787]
[1779701286319,28.0,77449.13,0.0,-0.83184,0.00016,14.18472]
[1779701290346,28.0,77454.32,0.0,-0.83101,0.00016,14.23072]
[1779701295381,28.0,77457.86,0.0,-0.83044,0.00016,14.26234]
[1779701301424,28.0,77457.41,0.0,-0.8305,0.00016,14.25898]
[1779701306459,28.0,77460.07,0.0,-0.83006,0.00016,14.28294]
[1779701310487,28.0,77465.69,0.0,-0.82916,0.00016,14.33275]
[1779701315524,28.0,77466.13,0.0,-0.82913,0.00016,14.33189]
[1779701320557,28.0,77467.12,0.0,-0.82896,0.00016,14.34081]
[1779701326004,28.0,77468.98,0.0,-0.82866,0.00016,14.35727]
[1779701332645,28.0,77470.13,0.0,-0.82848,0.00016,14.3674]
[1779701339691,28.0,77470.13,0.0,-0.82848,0.00016,14.36731]
[1779701345138,28.0,77471.56,0.0,-0.82825,0.00016,14.37979]
[1779701352782,28.0,77470.94,0.0,-0.82835,0.00016,14.37439]
[1779701357818,28.0,77465.33,0.0,-0.82926,0.00016,14.32438]
[1779701363264,28.0,77462.43,0.0,-0.82975,0.00016,14.29758]
[1779701368898,27.99,77460.02,0.0,-0.83016,0.00016,14.27517]
[1779701374937,27.99,77458.46,0.0,-0.83047,0.00016,14.25555]
[1779701377365,27.99,77452.33,0.0,-0.83146,0.00016,14.20103]
[1779701382400,27.99,77445.8,0.0,-0.83251,0.00016,14.1428]
[1779701384414,27.99,77442.69,0.0,-0.83301,0.00016,14.11502]
[1779701390044,27.99,77443.71,0.0,-0.83287,0.00016,14.12275]
[1779701395079,27.98,77448.16,0.0,-0.83219,0.00016,14.16073]
[1779701400130,27.98,77451.05,0.0,-0.83175,0.00016,14.18492]
[1779701405562,27.98,77453.46,0.0,-0.83139,0.00016,14.20512]
[1779701411205,27.98,77455.3,0.0,-0.83109,0.00016,14.22131]
[1779701416237,27.98,77455.98,0.0,-0.83099,0.00016,14.22721]
[1779701421273,27.98,77457.12,0.0,-0.83081,0.00016,14.23704]
[1779701426308,27.98,77457.18,0.0,-0.8308,0.00016,14.2373]
[1779701431343,27.98,77454.93,0.0,-0.83121,0.00016,14.21227]
[1779701433357,27.98,77449.67,0.0,-0.83206,0.00016,14.16546]
[1779701439399,27.98,77449.94,0.0,-0.83202,0.00016,14.16742]
[1779701445442,27.98,77452.06,0.0,-0.83168,0.00016,14.18631]
[1779701451483,27.98,77453.26,0.0,-0.8315,0.00016,14.19658]
[1779701456927,27.98,77452.61,0.0,-0.8316,0.00016,14.19092]
[1779701464576,27.97,77452.59,0.0,-0.83163,0.00016,14.18905]
[1779701474047,27.97,77453.76,0.0,-0.83149,0.00016,14.19721]
[1779701479695,27.97,77461.51,0.0,-0.83026,0.00016,14.26473]
[1779701483723,27.97,77470.36,0.0,-0.82884,0.00016,14.34269]
[1779701484729,27.97,77471.78,0.0,-0.82862,0.00016,14.35508]
[1779701489766,27.96,77469.59,0.0,-0.82898,0.00016,14.33506]
[1779701494801,27.96,77466.99,0.0,-0.82946,0.00016,14.30652]
[1779701499835,27.96,77465.28,0.0,-0.82975,0.00016,14.29076]
[1779701505271,27.96,77462.22,0.0,-0.83025,0.00016,14.26295]
[1779701510914,27.96,77460.09,0.0,-0.8306,0.00016,14.2435]
[1779701515948,27.96,77465.34,0.0,-0.82978,0.00016,14.28912]
[1779701520373,27.95,77471.0,0.0,-0.82888,0.00016,14.33808]
[1779701523004,27.95,77474.78,0.0,-0.82827,0.00016,14.37141]
[1779701524401,27.95,77483.01,0.0,-0.82694,0.00016,14.44388]
[1779701526419,27.95,77498.08,0.0,-0.82449,0.00016,14.57643]
[1779701528038,27.95,77510.87,0.0,-0.82239,0.00016,14.68872]
[1779701529045,27.95,77507.32,0.0,-0.82298,0.00016,14.65733]
[1779701533074,27.95,77516.59,0.0,-0.82146,0.00017,14.73832]
[1779701534089,27.95,77514.0,0.0,-0.82189,0.00017,14.7156]
[1779701539115,27.95,77512.31,0.0,-0.82216,0.00017,14.70123]
[1779701544554,27.95,77513.97,0.0,-0.8219,0.00017,14.71528]
[1779701550194,27.95,77514.27,0.0,-0.82187,0.00017,14.71685]
[1779701555232,27.95,77510.4,0.0,-0.82257,0.00016,14.67693]
[1779701559661,27.95,77503.81,0.0,-0.82366,0.00016,14.61835]
[1779701560263,27.95,77503.81,0.0,-0.82367,0.00016,14.61828]
[1779701565702,27.95,77506.44,0.0,-0.82324,0.00016,14.64098]
[1779701571342,27.94,77513.69,0.0,-0.82206,0.00017,14.70407]
[1779701573355,27.94,77517.1,0.0,-0.8215,0.00017,14.73368]
[1779701578794,27.94,77516.48,0.0,-0.82163,0.00017,14.72718]
[1779701584432,27.94,77517.81,0.0,-0.82143,0.00017,14.73766]
[1779701589469,27.94,77524.24,0.0,-0.82037,0.00017,14.79394]
[1779701594503,27.94,77523.96,0.0,-0.82042,0.00017,14.79099]
[1779701599540,27.93,77523.49,0.0,-0.82053,0.00017,14.78539]
[1779701604580,27.93,77522.42,0.0,-0.82074,0.00017,14.77449]
[1779701609614,27.93,77521.1,0.0,-0.82098,0.00017,14.7614]
[1779701614649,27.92,77519.35,0.0,-0.82135,0.00017,14.73958]
[1779701617671,27.92,77524.74,0.0,-0.82047,0.00017,14.78605]
[1779701622705,27.92,77526.22,0.0,-0.82026,0.00017,14.79724]
[1779701627740,27.91,77529.13,0.0,-0.81981,0.00017,14.82089]
[1779701630762,27.91,77534.37,0.0,-0.81896,0.00017,14.86588]
[1779701635796,27.91,77536.44,0.0,-0.81863,0.00017,14.88313]
[1779701638820,27.91,77529.04,0.0,-0.81987,0.00017,14.81798]
[1779701643854,27.91,77532.1,0.0,-0.81936,0.00017,14.84467]
[1779701647883,27.91,77542.68,0.0,-0.8176,0.00017,14.93705]
[1779701649900,27.91,77547.4,0.0,-0.81682,0.00017,14.97813]
[1779701654931,27.9,77549.89,0.0,-0.81642,0.00017,14.99899]
[1779701656964,27.9,77559.6,0.0,-0.81478,0.00017,15.08379]
[1779701657964,27.9,77608.68,0.0,-0.8064,0.00017,15.51041]
[1779701658974,27.88,77612.96,0.0,-0.8058,0.00017,15.54039]
[1779701662004,27.88,77605.26,0.0,-0.80716,0.00017,15.47217]
[1779701663003,27.88,77593.7,0.0,-0.80917,0.00017,15.37099]
[1779701664398,27.88,77590.45,0.0,-0.80974,0.00017,15.34245]
[1779701665405,27.88,77566.89,0.0,-0.81378,0.00017,15.13566]
[1779701666413,27.87,77566.05,0.0,-0.81393,0.00017,15.12821]
[1779701671454,27.87,77551.91,0.0,-0.81639,0.00017,14.99828]
[1779701673467,27.87,77541.32,0.0,-0.81817,0.00017,14.90489]
[1779701675096,27.87,77532.35,0.0,-0.81968,0.00017,14.82589]
[1779701676102,27.87,77531.57,0.0,-0.81981,0.00017,14.81909]
[1779701679126,27.87,77518.84,0.0,-0.82192,0.00017,14.70721]
[1779701680517,27.87,77519.49,0.0,-0.8218,0.00017,14.7134]
[1779701686175,27.88,77524.93,0.0,-0.82089,0.00017,14.76175]
[1779701690202,27.87,77529.45,0.0,-0.82015,0.00017,14.80109]
[1779701692610,27.87,77532.92,0.0,-0.81957,0.00017,14.83147]
[1779701697645,27.87,77540.14,0.0,-0.81837,0.00017,14.89448]
[1779701700276,27.86,77543.2,0.0,-0.81794,0.00017,14.91739]
[1779701705308,27.86,77537.1,0.0,-0.81902,0.00017,14.86072]
[1779701707716,27.85,77547.97,0.0,-0.81728,0.00017,14.95176]
[1779701709336,27.85,77552.91,0.0,-0.81646,0.00017,14.99487]
[1779701714371,27.85,77554.01,0.0,-0.81628,0.00017,15.00424]
[1779701719406,27.84,77560.52,0.0,-0.81518,0.00017,15.06098]
[1779701724442,27.84,77560.28,0.0,-0.81524,0.00017,15.05825]
[1779701730486,27.84,77560.93,0.0,-0.81514,0.00017,15.06323]
[1779701735911,27.84,77558.62,0.0,-0.81559,0.00017,15.03755]
[1779701740555,27.84,77544.08,0.0,-0.81805,0.00017,14.90903]
[1779701741568,27.84,77532.86,0.0,-0.81994,0.00017,14.80995]
[1779701742570,27.84,77526.75,0.0,-0.82096,0.00017,14.75578]
[1779701744584,27.84,77521.97,0.0,-0.82176,0.00017,14.71321]
[1779701749619,27.84,77519.25,0.0,-0.82223,0.00017,14.6884]
[1779701754654,27.83,77515.82,0.0,-0.82281,0.00017,14.65741]
[1779701761705,27.83,77515.34,0.0,-0.82291,0.00017,14.65222]
[1779701763717,27.83,77507.07,0.0,-0.82428,0.00016,14.57888]
[1779701765736,27.83,77499.79,0.0,-0.82547,0.00016,14.51444]
[1779701767746,27.83,77493.7,0.0,-0.82647,0.00016,14.46063]
[1779701770766,27.83,77491.23,0.0,-0.82687,0.00016,14.43886]
[1779701775801,27.83,77492.84,0.0,-0.8266,0.00016,14.45349]
[1779701780836,27.83,77493.65,0.0,-0.82647,0.00016,14.46075]
[1779701783857,27.83,77501.36,0.0,-0.8252,0.00016,14.52899]
[1779701786879,27.83,77508.04,0.0,-0.82411,0.00016,14.58789]
[1779701793927,27.83,77509.72,0.0,-0.82389,0.00016,14.59701]
[1779701798962,27.83,77512.5,0.0,-0.82344,0.00017,14.621]
[1779701803998,27.83,77506.78,0.0,-0.8244,0.00016,14.56989]
[1779701809032,27.83,77507.58,0.0,-0.82427,0.00016,14.57668]
[1779701814068,27.83,77508.81,0.0,-0.82407,0.00016,14.58729]
[1779701819102,27.83,77509.68,0.0,-0.82394,0.00016,14.59467]
[1779701824136,27.83,77515.3,0.0,-0.82302,0.00017,14.64397]
[1779701832193,27.82,77515.62,0.0,-0.82298,0.00017,14.6458]
[1779701837228,27.82,77516.24,0.0,-0.82289,0.00017,14.65067]
[1779701842264,27.82,77515.16,0.0,-0.82308,0.00017,14.64054]
[1779701847299,27.82,77514.93,0.0,-0.82313,0.00017,14.63794]
[1779701852335,27.82,77510.21,0.0,-0.82396,0.00016,14.59077]
[1779701857367,27.82,77511.06,0.0,-0.82383,0.00017,14.59802]
[1779701862405,27.82,77511.98,0.0,-0.82368,0.00017,14.60589]
[1779701865426,27.82,77517.47,0.0,-0.82278,0.00017,14.6542]
[1779701870461,27.82,77519.16,0.0,-0.82251,0.00017,14.66853]
[1779701875496,27.81,77515.25,0.0,-0.82317,0.00017,14.63329]
[1779701878520,27.81,77515.26,0.0,-0.82317,0.00017,14.63318]
[1779701879933,27.81,77534.39,0.0,-0.82,0.00017,14.80183]
[1779701884967,27.81,77538.25,0.0,-0.81938,0.00017,14.83446]
[1779701886575,27.81,77544.01,0.0,-0.81842,0.00017,14.88479]
[1779701892016,27.81,77542.2,0.0,-0.81874,0.00017,14.86797]
[1779701898658,27.8,77538.81,0.0,-0.81933,0.00017,14.83689]
[1779701901681,27.8,77544.21,0.0,-0.81843,0.00017,14.88445]
[1779701905708,27.8,77537.34,0.0,-0.81958,0.00017,14.8237]
[1779701910744,27.8,77539.67,0.0,-0.8192,0.00017,14.8438]
[1779701911753,27.8,77544.54,0.0,-0.81843,0.00017,14.88187]
[1779701914176,27.8,77558.1,0.0,-0.81614,0.00017,15.00136]
[1779701915180,27.8,77560.99,0.0,-0.81565,0.00017,15.02671]
[1779701916789,27.8,77546.26,0.0,-0.81815,0.00017,14.89657]
[1779701917794,27.8,77543.64,0.0,-0.81859,0.00017,14.87344]
[1779701922829,27.8,77541.84,0.0,-0.81889,0.00017,14.85767]
[1779701927863,27.8,77539.12,0.0,-0.81934,0.00017,14.83387]
[1779701932899,27.8,77541.63,0.0,-0.81892,0.00017,14.85615]
[1779701938342,27.8,77544.24,0.0,-0.81848,0.00017,14.87923]
[1779701943976,27.8,77547.47,0.0,-0.81793,0.00017,14.90775]
[1779701947000,27.8,77541.45,0.0,-0.81894,0.00017,14.85466]
[1779701949010,27.8,77537.91,0.0,-0.81954,0.00017,14.82354]
[1779701954046,27.8,77525.48,0.0,-0.82162,0.00017,14.71346]
[1779701955053,27.8,77520.76,0.0,-0.82241,0.00017,14.67147]
[1779701959083,27.8,77518.51,0.0,-0.8228,0.00017,14.65072]
[1779701964119,27.8,77512.57,0.0,-0.8238,0.00017,14.59733]
[1779701966132,27.8,77506.37,0.0,-0.82482,0.00016,14.54226]
[1779701971167,27.8,77505.02,0.0,-0.82509,0.00016,14.52523]
[1779701976202,27.8,77506.89,0.0,-0.82478,0.00016,14.54175]
[1779701981237,27.8,77509.29,0.0,-0.82439,0.00016,14.56293]
[1779701986272,27.8,77517.73,0.0,-0.823,0.00017,14.63744]
[1779701991307,27.8,77520.37,0.0,-0.82257,0.00017,14.66019]
[1779701996344,27.79,77519.25,0.0,-0.82277,0.00017,14.64971]
[1779702001793,27.79,77523.4,0.0,-0.82209,0.00017,14.68583]
[1779702004814,27.79,77527.39,0.0,-0.82144,0.00017,14.72062]
[1779702010858,27.79,77525.22,0.0,-0.82182,0.00017,14.70041]
[1779702016484,27.79,77524.62,0.0,-0.82193,0.00017,14.69431]
[1779702021935,27.79,77524.11,0.0,-0.82203,0.00017,14.68891]
[1779702028985,27.78,77518.41,0.0,-0.823,0.00017,14.63743]
[1779702033614,27.78,77517.88,0.0,-0.82314,0.00017,14.62743]
[1779702035623,27.78,77526.36,0.0,-0.82173,0.00017,14.70226]
[1779702036630,27.78,77526.64,0.0,-0.8217,0.00017,14.70438]
[1779702042672,27.78,77526.35,0.0,-0.82176,0.00017,14.70069]
[1779702049124,27.78,77528.51,0.0,-0.82143,0.00017,14.71864]
[1779702052742,27.77,77529.63,0.0,-0.82126,0.00017,14.72755]
[1779702057778,27.77,77527.24,0.0,-0.82168,0.00017,14.70506]
[1779702059790,27.77,77521.8,0.0,-0.8226,0.00017,14.65642]
[1779702064827,27.77,77517.51,0.0,-0.82333,0.00017,14.61741]
[1779702065833,27.77,77507.9,0.0,-0.82492,0.00016,14.53226]
[1779702066839,27.77,77500.19,0.0,-0.82619,0.00016,14.46381]
[1779702067895,27.77,77500.6,0.0,-0.82612,0.00016,14.46742]
[1779702072929,27.77,77498.0,0.0,-0.82655,0.00016,14.44433]
[1779702073937,27.77,77492.58,0.0,-0.82743,0.00016,14.39629]
[1779702079336,27.77,77494.21,0.0,-0.82716,0.00016,14.41124]
[1779702085015,27.77,77497.95,0.0,-0.82654,0.00016,14.44495]
[1779702090413,27.77,77500.7,0.0,-0.82608,0.00016,14.46974]
[1779702097100,27.77,77503.5,0.0,-0.82565,0.00016,14.49014]
[1779702102135,27.77,77505.04,0.0,-0.82539,0.00016,14.50412]
[1779702107170,27.77,77505.84,0.0,-0.82525,0.00016,14.51154]
[1779702112205,27.77,77505.46,0.0,-0.82531,0.00016,14.5085]
[1779702117240,27.77,77507.32,0.0,-0.825,0.00016,14.52527]
[1779702122275,27.78,77508.54,0.0,-0.82479,0.00016,14.53638]
[1779702127310,27.78,77512.23,0.0,-0.82418,0.00017,14.56934]
[1779702132345,27.78,77513.91,0.0,-0.8239,0.00017,14.5843]
[1779702137380,27.78,77514.34,0.0,-0.82383,0.00017,14.58816]
[1779702142415,27.78,77513.43,0.0,-0.82398,0.00017,14.57997]
[1779702147451,27.78,77513.24,0.0,-0.82401,0.00017,14.57841]
[1779702152488,27.78,77513.21,0.0,-0.82406,0.00017,14.57328]
[1779702157523,27.78,77512.12,0.0,-0.82424,0.00017,14.56367]
[1779702164572,27.78,77512.42,0.0,-0.82418,0.00017,14.56643]
[1779702169606,27.78,77514.95,0.0,-0.82376,0.00017,14.5889]
[1779702174641,27.78,77515.12,0.0,-0.82374,0.00017,14.59039]
[1779702179677,27.78,77514.7,0.0,-0.82381,0.00017,14.58665]
[1779702187734,27.78,77514.59,0.0,-0.82382,0.00017,14.58569]
[1779702194783,27.78,77514.36,0.0,-0.82386,0.00017,14.5837]
[1779702201184,27.78,77514.3,0.0,-0.82387,0.00017,14.58322]
[1779702206865,27.78,77514.55,0.0,-0.82383,0.00017,14.58548]
[1779702211901,27.78,77514.44,0.0,-0.82389,0.00017,14.57962]
[1779702216937,27.78,77513.2,0.0,-0.82409,0.00017,14.56878]
[1779702229020,27.78,77513.58,0.0,-0.82402,0.00017,14.57245]
[1779702236081,27.78,77513.94,0.0,-0.82396,0.00017,14.57578]
[1779702241464,27.78,77515.13,0.0,-0.82376,0.00017,14.58645]
[1779702247155,27.78,77514.81,0.0,-0.82381,0.00017,14.58368]
[1779702252190,27.78,77513.37,0.0,-0.82405,0.00017,14.57102]
[1779702257229,27.78,77512.51,0.0,-0.82419,0.00017,14.56358]
[1779702262262,27.78,77514.25,0.0,-0.8239,0.00017,14.57914]
[1779702267296,27.78,77517.4,0.0,-0.82338,0.00017,14.60696]
[1779702273338,27.78,77517.01,0.0,-0.82349,0.00017,14.5986]
[1779702278376,27.78,77518.09,0.0,-0.82331,0.00017,14.60827]
[1779702287437,27.78,77519.14,0.0,-0.82313,0.00017,14.61754]
[1779702292472,27.78,77517.18,0.0,-0.82346,0.00017,14.60019]
[1779702298516,27.78,77516.8,0.0,-0.82352,0.00017,14.59691]
[1779702303550,27.78,77518.95,0.0,-0.82316,0.00017,14.61603]
[1779702308585,27.78,77515.88,0.0,-0.82367,0.00017,14.58875]
[1779702310599,27.78,77513.79,0.0,-0.82401,0.00017,14.57033]
[1779702315634,27.78,77513.83,0.0,-0.824,0.00017,14.57096]
[1779702320669,27.78,77514.67,0.0,-0.82386,0.00017,14.57867]
[1779702325704,27.78,77514.43,0.0,-0.82389,0.00017,14.57677]
[1779702327720,27.78,77508.62,0.0,-0.82485,0.00016,14.5254]
[1779702328725,27.78,77503.12,0.0,-0.82576,0.00016,14.47675]
[1779702333759,27.78,77504.46,0.0,-0.82557,0.00016,14.48413]
[1779702338797,27.78,77506.13,0.0,-0.82528,0.00016,14.49957]
[1779702343831,27.79,77506.43,0.0,-0.82522,0.00016,14.50282]
[1779702352251,27.79,77505.55,0.0,-0.82535,0.00016,14.49615]
[1779702356922,27.79,77511.03,0.0,-0.82444,0.00017,14.54507]
[1779702362321,27.79,77508.38,0.0,-0.82486,0.00016,14.52207]
[1779702367999,27.79,77508.38,0.0,-0.82485,0.00016,14.52272]
[1779702373034,27.79,77507.61,0.0,-0.82497,0.00016,14.51638]
[1779702378068,27.79,77504.4,0.0,-0.82549,0.00016,14.4884]
[1779702382462,27.79,77511.24,0.0,-0.82436,0.00017,14.54916]
[1779702388141,27.79,77512.74,0.0,-0.82411,0.00017,14.56256]
[1779702393174,27.79,77510.26,0.0,-0.82456,0.00016,14.5359]
[1779702398211,27.8,77509.81,0.0,-0.82463,0.00016,14.53225]
[1779702403245,27.8,77509.95,0.0,-0.8246,0.00016,14.53381]
[1779702408280,27.8,77510.2,0.0,-0.82455,0.00016,14.53635]
[1779702411301,27.8,77517.43,0.0,-0.82335,0.00017,14.60051]
[1779702419357,27.8,77516.4,0.0,-0.82352,0.00017,14.5914]
[1779702425400,27.8,77515.2,0.0,-0.82372,0.00017,14.58097]
[1779702430435,27.8,77514.52,0.0,-0.82383,0.00017,14.57513]
[1779702435470,27.8,77510.16,0.0,-0.82454,0.00016,14.53678]
[1779702437484,27.8,77506.54,0.0,-0.82513,0.00016,14.50495]
[1779702442544,27.8,77510.03,0.0,-0.82455,0.00016,14.53646]
[1779702447579,27.8,77511.33,0.0,-0.82432,0.00017,14.54842]
[1779702452956,27.8,77512.07,0.0,-0.82424,0.00017,14.55043]
[1779702460670,27.8,77512.07,0.0,-0.82422,0.00017,14.55112]
[1779702469733,27.81,77512.59,0.0,-0.82412,0.00017,14.55653]
[1779702474768,27.81,77513.04,0.0,-0.82404,0.00017,14.56094]
[1779702476782,27.81,77520.72,0.0,-0.82277,0.00017,14.62903]
[1779702477789,27.81,77522.97,0.0,-0.82239,0.00017,14.64892]
[1779702479802,27.81,77517.4,0.0,-0.82332,0.00017,14.59963]
[1779702484838,27.81,77517.33,0.0,-0.82333,0.00017,14.59918]
[1779702488866,27.81,77511.22,0.0,-0.82433,0.00017,14.54528]
[1779702493900,27.81,77511.14,0.0,-0.82434,0.00017,14.54509]
[1779702498936,27.81,77504.44,0.0,-0.82543,0.00016,14.48642]
[1779702500950,27.81,77499.05,0.0,-0.82631,0.00016,14.43904]
[1779702501956,27.81,77493.32,0.0,-0.82724,0.00016,14.3885]
[1779702504978,27.81,77491.95,0.0,-0.82745,0.00016,14.37717]
[1779702510014,27.82,77495.7,0.0,-0.82682,0.00016,14.41151]
[1779702513379,27.82,77500.93,0.0,-0.82599,0.00016,14.45349]
[1779702519076,27.82,77497.67,0.0,-0.82652,0.00016,14.42514]
[1779702524111,27.82,77500.14,0.0,-0.8261,0.00016,14.44751]
[1779702526126,27.82,77508.73,0.0,-0.82469,0.00016,14.52357]
[1779702527134,27.82,77511.54,0.0,-0.82423,0.00017,14.54833]
[1779702532168,27.82,77514.14,0.0,-0.8238,0.00017,14.57098]
[1779702539218,27.82,77514.46,0.0,-0.82376,0.00017,14.57345]
[1779702544254,27.82,77517.87,0.0,-0.82318,0.00017,14.60413]
[1779702549288,27.82,77517.59,0.0,-0.82323,0.00017,14.60139]
[1779702554323,27.82,77517.19,0.0,-0.8233,0.00017,14.59768]
[1779702559358,27.82,77517.07,0.0,-0.82332,0.00017,14.59653]
[1779702564394,27.82,77516.98,0.0,-0.82334,0.00017,14.59568]
[1779702570436,27.82,77516.81,0.0,-0.82334,0.00017,14.59568]
[1779702572451,27.82,77522.11,0.0,-0.82249,0.00017,14.6382]
[1779702577486,27.82,77524.27,0.0,-0.82211,0.00017,14.65849]
[1779702582520,27.83,77523.56,0.0,-0.82221,0.00017,14.65333]
[1779702588562,27.83,77522.53,0.0,-0.82236,0.00017,14.64538]
[1779702593940,27.83,77522.24,0.0,-0.82239,0.00017,14.64373]
[1779702599639,27.83,77524.98,0.0,-0.8219,0.00017,14.66942]
[1779702605683,27.84,77522.68,0.0,-0.82227,0.00017,14.64978]
[1779702610716,27.84,77519.43,0.0,-0.82281,0.00017,14.62139]
[1779702615752,27.84,77517.58,0.0,-0.82311,0.00017,14.60531]
[1779702621795,27.84,77517.15,0.0,-0.82317,0.00017,14.60218]
[1779702626830,27.84,77519.48,0.0,-0.82277,0.00017,14.62327]
[1779702631869,27.84,77521.41,0.0,-0.82249,0.00017,14.63577]
[1779702636924,27.84,77522.88,0.0,-0.82223,0.00017,14.64934]
[1779702640952,27.84,77531.65,0.0,-0.82076,0.00017,14.72733]
[1779702641960,27.84,77538.47,0.0,-0.81962,0.00017,14.78755]
[1779702643971,27.84,77556.19,0.0,-0.81662,0.00017,14.94389]
[1779702644979,27.84,77561.33,0.0,-0.81576,0.00017,14.98894]
[1779702646993,27.84,77569.94,0.0,-0.81429,0.00017,15.06477]
[1779702649007,27.84,77573.35,0.0,-0.8137,0.00017,15.09487]
[1779702654043,27.84,77574.28,0.0,-0.81354,0.00017,15.10331]
[1779702659077,27.85,77575.5,0.0,-0.81332,0.00017,15.11433]
[1779702663105,27.85,77569.36,0.0,-0.81437,0.00017,15.06061]
[1779702666126,27.85,77563.6,0.0,-0.81534,0.00017,15.0103]
[1779702667133,27.85,77562.58,0.0,-0.81551,0.00017,15.00145]
[1779702670159,27.85,77567.89,0.0,-0.8146,0.00017,15.04846]
[1779702672169,27.85,77570.71,0.0,-0.81412,0.00017,15.07334]
[1779702674554,27.85,77564.55,0.0,-0.81516,0.00017,15.01943]
[1779702682240,27.85,77564.94,0.0,-0.81508,0.00017,15.02381]
[1779702687275,27.85,77567.6,0.0,-0.81463,0.00017,15.04707]
[1779702692310,27.85,77568.74,0.0,-0.81449,0.00017,15.05134]
[1779702698352,27.85,77567.87,0.0,-0.81466,0.00017,15.04293]
[1779702703385,27.84,77563.33,0.0,-0.81545,0.00017,15.00187]
[1779702709428,27.84,77561.83,0.0,-0.81573,0.00017,14.98735]
[1779702714841,27.84,77562.19,0.0,-0.81569,0.00017,14.98958]
[1779702720506,27.84,77560.21,0.0,-0.81605,0.00017,14.97116]
[1779702725540,27.84,77559.03,0.0,-0.81626,0.00017,14.96004]
[1779702731582,27.83,77559.19,0.0,-0.81625,0.00017,14.96062]
[1779702736620,27.83,77558.5,0.0,-0.81638,0.00017,14.95394]
[1779702741656,27.83,77558.94,0.0,-0.81632,0.00017,14.95734]
[1779702745055,27.83,77564.62,0.0,-0.81536,0.00017,15.00699]
[1779702750719,27.83,77565.34,0.0,-0.81525,0.00017,15.01243]
[1779702755755,27.83,77562.49,0.0,-0.81579,0.00017,14.9818]
[1779702760788,27.83,77566.01,0.0,-0.81521,0.00017,15.01216]
[1779702765825,27.82,77567.03,0.0,-0.81505,0.00017,15.02045]
[1779702770860,27.82,77566.04,0.0,-0.81523,0.00017,15.01111]
[1779702775894,27.82,77566.99,0.0,-0.81508,0.00017,15.01895]
[1779702778915,27.82,77561.8,0.0,-0.81596,0.00017,14.97304]
[1779702783950,27.82,77561.44,0.0,-0.81603,0.00017,14.96971]
[1779702788986,27.82,77562.57,0.0,-0.81584,0.00017,14.97953]
[1779702794022,27.82,77563.39,0.0,-0.8157,0.00017,14.98661]
[1779702799058,27.82,77564.34,0.0,-0.81554,0.00017,14.99483]
[1779702804094,27.82,77566.34,0.0,-0.81521,0.00017,15.01224]
[1779702809130,27.82,77555.64,0.0,-0.81703,0.00017,14.91784]
[1779702810135,27.82,77546.82,0.0,-0.81852,0.00017,14.84019]
[1779702811142,27.82,77542.25,0.0,-0.81933,0.00017,14.7951]
[1779702814164,27.82,77537.07,0.0,-0.82018,0.00017,14.75002]
[1779702819198,27.82,77534.53,0.0,-0.82059,0.00017,14.72872]
[1779702825242,27.83,77533.27,0.0,-0.82078,0.00017,14.71857]
[1779702830276,27.83,77531.23,0.0,-0.82111,0.00017,14.70125]
[1779702835700,27.83,77530.65,0.0,-0.82119,0.00017,14.69682]
[1779702842363,27.83,77532.14,0.0,-0.82093,0.00017,14.71039]
[1779702847397,27.83,77533.86,0.0,-0.82064,0.00017,14.72583]
[1779702852432,27.83,77540.57,0.0,-0.81951,0.00017,14.78519]
[1779702854448,27.83,77546.0,0.0,-0.8186,0.00017,14.83298]
[1779702859481,27.83,77547.53,0.0,-0.81835,0.00017,14.84626]
[1779702865915,27.83,77549.0,0.0,-0.8181,0.00017,14.85903]
[1779702870557,27.83,77554.17,0.0,-0.81723,0.00017,14.90438]
[1779702875987,27.83,77554.75,0.0,-0.81719,0.00017,14.90426]
[1779702882642,27.83,77555.64,0.0,-0.81704,0.00017,14.91177]
[1779702887676,27.83,77556.44,0.0,-0.81691,0.00017,14.91864]
[1779702889690,27.83,77550.44,0.0,-0.81792,0.00017,14.86582]
[1779702894726,27.83,77551.17,0.0,-0.8178,0.00017,14.87247]
[1779702902784,27.83,77550.07,0.0,-0.81798,0.00017,14.86312]
[1779702907818,27.83,77553.58,0.0,-0.81738,0.00017,14.89426]
[1779702914868,27.83,77555.09,0.0,-0.81712,0.00017,14.90778]
[1779702917889,27.83,77548.31,0.0,-0.81826,0.00017,14.84819]
[1779702922924,27.83,77549.78,0.0,-0.818,0.00017,14.86169]
[1779702927959,27.83,77552.33,0.0,-0.81756,0.00017,14.88468]
[1779702932994,27.83,77550.34,0.0,-0.81793,0.00017,14.86277]
[1779702943064,27.84,77552.05,0.0,-0.81762,0.00017,14.87902]
[1779702948100,27.84,77546.86,0.0,-0.81848,0.00017,14.83389]
[1779702950114,27.84,77539.29,0.0,-0.81975,0.00017,14.76749]
[1779702952128,27.84,77531.25,0.0,-0.82109,0.00017,14.69697]
[1779702957164,27.84,77529.01,0.0,-0.82144,0.00017,14.67837]
[1779702962198,27.84,77525.45,0.0,-0.82201,0.00017,14.64813]
[1779702963205,27.84,77531.06,0.0,-0.82107,0.00017,14.69787]
[1779702964212,27.84,77530.99,0.0,-0.82108,0.00017,14.69741]
[1779702969248,27.85,77524.15,0.0,-0.8222,0.00017,14.63787]
[1779702974283,27.85,77522.72,0.0,-0.82242,0.00017,14.62631]
[1779702979318,27.85,77524.43,0.0,-0.82212,0.00017,14.64238]
[1779702985360,27.85,77523.04,0.0,-0.82233,0.00017,14.63123]
[1779702990397,27.85,77523.76,0.0,-0.82221,0.00017,14.63761]
[1779702995431,27.85,77525.35,0.0,-0.82199,0.00017,14.64642]
[1779703000467,27.85,77526.05,0.0,-0.82188,0.00017,14.65229]
[1779703006901,27.85,77523.31,0.0,-0.82234,0.00017,14.62769]
[1779703009530,27.85,77528.84,0.0,-0.82142,0.00017,14.67651]
[1779703015575,27.85,77525.92,0.0,-0.8219,0.00017,14.6513]
[1779703020612,27.85,77524.79,0.0,-0.82208,0.00017,14.64188]
[1779703027042,27.85,77524.9,0.0,-0.82205,0.00017,14.64331]
[1779703032696,27.86,77523.68,0.0,-0.82224,0.00017,14.63327]
[1779703037731,27.86,77523.52,0.0,-0.82225,0.00017,14.63252]
[1779703042767,27.86,77523.79,0.0,-0.82219,0.00017,14.6356]
[1779703050824,27.86,77523.78,0.0,-0.82218,0.00017,14.63639]
[1779703057252,27.86,77523.68,0.0,-0.82222,0.00017,14.63141]
[1779703062907,27.86,77523.67,0.0,-0.82221,0.00017,14.63216]
[1779703076004,27.87,77523.6,0.0,-0.82219,0.00017,14.63333]
[1779703081042,27.87,77523.09,0.0,-0.82226,0.00017,14.62952]
[1779703086077,27.87,77526.77,0.0,-0.82163,0.00017,14.66255]
[1779703091113,27.87,77526.8,0.0,-0.82162,0.00017,14.66331]
[1779703097533,27.87,77526.96,0.0,-0.82158,0.00017,14.66524]
[1779703103197,27.87,77526.59,0.0,-0.82164,0.00017,14.66243]
[1779703105212,27.87,77535.18,0.0,-0.8202,0.00017,14.73822]
[1779703110246,27.87,77538.79,0.0,-0.8196,0.00017,14.76996]
[1779703115281,27.87,77541.93,0.0,-0.81911,0.00017,14.79267]
[1779703120316,27.88,77542.02,0.0,-0.81909,0.00017,14.79357]
[1779703126358,27.88,77541.36,0.0,-0.8192,0.00017,14.78791]
[1779703129383,27.88,77536.25,0.0,-0.82006,0.00017,14.74303]
[1779703135422,27.88,77535.16,0.0,-0.82023,0.00017,14.73376]
[1779703142470,27.88,77534.14,0.0,-0.8204,0.00017,14.72522]
[1779703147506,27.88,77533.05,0.0,-0.82057,0.00017,14.71595]
[1779703148513,27.88,77527.26,0.0,-0.82154,0.00017,14.665]
[1779703150528,27.88,77521.24,0.0,-0.82253,0.00017,14.61219]
[1779703155564,27.88,77519.2,0.0,-0.82285,0.00017,14.5952]
[1779703158584,27.88,77510.82,0.0,-0.82423,0.00017,14.52156]
[1779703161605,27.88,77509.87,0.0,-0.8244,0.00016,14.51284]
[1779703166640,27.88,77511.07,0.0,-0.82421,0.00017,14.5228]
[1779703171675,27.88,77511.58,0.0,-0.82418,0.00017,14.52176]
[1779703176711,27.88,77509.67,0.0,-0.82451,0.00016,14.50444]
[1779703181745,27.88,77510.07,0.0,-0.82445,0.00016,14.50754]
[1779703186780,27.88,77510.44,0.0,-0.8244,0.00016,14.51037]
[1779703192822,27.87,77509.92,0.0,-0.82449,0.00016,14.50525]
[1779703198240,27.87,77506.46,0.0,-0.82507,0.00016,14.47424]
[1779703203900,27.87,77502.69,0.0,-0.82569,0.00016,14.44088]
[1779703206299,27.87,77517.4,0.0,-0.82327,0.00017,14.57065]
[1779703212342,27.87,77517.38,0.0,-0.82328,0.00017,14.5698]
[1779703217998,27.87,77518.03,0.0,-0.82319,0.00017,14.57484]
[1779703223420,27.87,77518.38,0.0,-0.82314,0.00017,14.5773]
[1779703232097,27.87,77519.21,0.0,-0.82307,0.00017,14.57843]
[1779703238139,27.86,77522.02,0.0,-0.82262,0.00017,14.60235]
[1779703243176,27.86,77522.15,0.0,-0.82262,0.00017,14.60272]
[1779703251233,27.86,77522.64,0.0,-0.82256,0.00017,14.6058]
[1779703256268,27.86,77526.96,0.0,-0.82186,0.00017,14.64314]
[1779703261301,27.86,77527.02,0.0,-0.82186,0.00017,14.64265]
[1779703266339,27.85,77526.42,0.0,-0.82198,0.00017,14.63635]
[1779703273386,27.85,77525.56,0.0,-0.82215,0.00017,14.62738]
[1779703278422,27.85,77524.55,0.0,-0.82234,0.00017,14.61749]
[1779703286476,27.84,77525.78,0.0,-0.82217,0.00017,14.62679]
[1779703291512,27.84,77522.24,0.0,-0.82282,0.00017,14.58966]
[1779703296547,27.84,77523.44,0.0,-0.82263,0.00017,14.59947]
[1779703301581,27.84,77522.21,0.0,-0.82285,0.00017,14.58775]
[1779703306618,27.84,77522.08,0.0,-0.82289,0.00017,14.58574]
[1779703311653,27.84,77517.85,0.0,-0.82361,0.00017,14.54764]
[1779703316688,27.83,77517.38,0.0,-0.82369,0.00017,14.54301]
[1779703321725,27.83,77515.24,0.0,-0.82406,0.00017,14.52363]
[1779703325751,27.83,77512.78,0.0,-0.82447,0.00017,14.50175]
[1779703330787,27.83,77506.45,0.0,-0.82551,0.00016,14.44577]
[1779703335821,27.83,77507.61,0.0,-0.82531,0.00016,14.45639]
[1779703338227,27.83,77488.66,0.0,-0.82841,0.00016,14.289]
[1779703339849,27.84,77479.36,0.0,-0.82992,0.00016,14.20693]
[1779703340858,27.84,77478.88,0.0,-0.83,0.00016,14.20255]
[1779703345892,27.83,77483.31,0.0,-0.82929,0.00016,14.24108]
[1779703350927,27.83,77479.12,0.0,-0.82999,0.00016,14.2032]
[1779703356969,27.83,77479.8,0.0,-0.82994,0.00016,14.20331]
[1779703362004,27.83,77480.56,0.0,-0.82983,0.00016,14.20921]
[1779703367428,27.83,77480.92,0.0,-0.82979,0.00016,14.21145]
[1779703373081,27.82,77483.95,0.0,-0.82932,0.00016,14.23736]
[1779703378505,27.82,77490.83,0.0,-0.82822,0.00016,14.29726]
[1779703384158,27.82,77493.26,0.0,-0.82784,0.00016,14.31784]
[1779703386564,27.82,77499.83,0.0,-0.82677,0.00016,14.37547]
[1779703388190,27.82,77506.59,0.0,-0.82567,0.00016,14.43507]
[1779703389195,27.82,77507.53,0.0,-0.82553,0.00016,14.44251]
[1779703392604,27.81,77513.69,0.0,-0.82454,0.00017,14.49533]
[1779703394621,27.81,77514.6,0.0,-0.82442,0.00017,14.50214]
[1779703399265,27.81,77505.05,0.0,-0.82604,0.00016,14.41536]
[1779703401668,27.8,77503.86,0.0,-0.82625,0.00016,14.4037]
[1779703407711,27.8,77499.05,0.0,-0.8271,0.00016,14.35798]
[1779703413752,27.79,77500.69,0.0,-0.82693,0.00016,14.36463]
[1779703418787,27.79,77501.01,0.0,-0.82692,0.00016,14.36504]
[1779703424441,27.78,77503.07,0.0,-0.82664,0.00016,14.38036]
[1779703429474,27.77,77502.54,0.0,-0.82678,0.00016,14.3731]
[1779703430484,27.77,77497.17,0.0,-0.82767,0.00016,14.32497]
[1779703433504,27.77,77497.12,0.0,-0.8277,0.00016,14.32323]
[1779703439545,27.76,77498.69,0.0,-0.82749,0.00016,14.33457]
[1779703444580,27.76,77499.6,0.0,-0.82738,0.00016,14.3405]
[1779703449616,27.75,77500.79,0.0,-0.82723,0.00016,14.34892]
[1779703454651,27.75,77495.21,0.0,-0.82818,0.00016,14.29727]
[1779703459686,27.75,77491.75,0.0,-0.82879,0.00016,14.26441]
[1779703465728,27.74,77487.96,0.0,-0.82946,0.00016,14.22816]
[1779703471770,27.73,77485.19,0.0,-0.83,0.00016,14.19599]
[1779703476804,27.73,77485.76,0.0,-0.82995,0.00016,14.19893]
[1779703481842,27.73,77488.56,0.0,-0.82953,0.00016,14.22157]
[1779703486876,27.72,77491.54,0.0,-0.82909,0.00016,14.24582]
[1779703491911,27.72,77492.5,0.0,-0.82897,0.00016,14.25214]
[1779703498347,27.71,77492.37,0.0,-0.82905,0.00016,14.24791]
[1779703505002,27.7,77489.12,0.0,-0.82963,0.00016,14.21649]
[1779703510433,27.7,77486.89,0.0,-0.83004,0.00016,14.19415]
[1779703515469,27.69,77484.9,0.0,-0.8304,0.00016,14.1743]
[1779703522518,27.69,77482.43,0.0,-0.83086,0.00016,14.14937]
[1779703528169,27.68,77483.58,0.0,-0.83071,0.00016,14.1577]
[1779703532197,27.68,77488.91,0.0,-0.82991,0.00016,14.19866]
[1779703537231,27.68,77493.58,0.0,-0.82919,0.00016,14.23807]
[1779703542658,27.67,77494.38,0.0,-0.82911,0.00016,14.24268]
[1779703548308,27.67,77496.87,0.0,-0.82875,0.00016,14.26239]
[1779703553343,27.66,77498.53,0.0,-0.82851,0.00016,14.27516]
[1779703558378,27.66,77500.22,0.0,-0.82827,0.00016,14.28821]
[1779703563413,27.65,77502.54,0.0,-0.82793,0.00016,14.30681]
[1779703568840,27.65,77515.37,0.0,-0.82585,0.00017,14.41903]
[1779703570461,27.65,77520.16,0.0,-0.82507,0.00017,14.46093]
[1779703575527,27.64,77521.84,0.0,-0.82482,0.00017,14.47455]
[1779703580558,27.64,77525.9,0.0,-0.82416,0.00017,14.50968]
[1779703585594,27.64,77524.91,0.0,-0.82436,0.00017,14.49904]
[1779703590629,27.64,77518.76,0.0,-0.82542,0.00017,14.44257]
[1779703595664,27.63,77519.37,0.0,-0.8254,0.00017,14.44092]
[1779703602072,27.62,77520.7,0.0,-0.82524,0.00017,14.44973]
[1779703608758,27.62,77520.69,0.0,-0.8253,0.00017,14.4463]
[1779703614797,27.61,77522.14,0.0,-0.82511,0.00017,14.4565]
[1779703619832,27.61,77521.94,0.0,-0.82519,0.00017,14.45253]
[1779703625873,27.6,77522.58,0.0,-0.82512,0.00017,14.45643]
[1779703631916,27.6,77523.83,0.0,-0.82491,0.00017,14.46755]
[1779703637958,27.6,77524.29,0.0,-0.82483,0.00017,14.47157]
[1779703642993,27.6,77524.53,0.0,-0.82481,0.00017,14.47277]
[1779703645016,27.6,77530.32,0.0,-0.82385,0.00017,14.52394]
[1779703650042,27.6,77531.28,0.0,-0.8237,0.00017,14.53192]
[1779703655077,27.6,77527.78,0.0,-0.82434,0.00017,14.4954]
[1779703660112,27.6,77527.56,0.0,-0.82438,0.00017,14.49308]
[1779703666154,27.59,77527.88,0.0,-0.82435,0.00017,14.49499]
[1779703669545,27.59,77532.95,0.0,-0.82352,0.00017,14.53896]
[1779703672196,27.59,77533.43,0.0,-0.82346,0.00017,14.54248]
[1779703677231,27.59,77533.12,0.0,-0.82355,0.00017,14.53776]
[1779703682267,27.58,77529.86,0.0,-0.82413,0.00017,14.50666]
[1779703687672,27.58,77526.13,0.0,-0.8248,0.00017,14.47096]
[1779703693343,27.57,77525.2,0.0,-0.82499,0.00017,14.46074]
[1779703698379,27.57,77523.06,0.0,-0.82539,0.00017,14.43977]
[1779703703414,27.56,77522.35,0.0,-0.82555,0.00017,14.43125]
[1779703709828,27.56,77521.15,0.0,-0.82579,0.00017,14.41842]
[1779703715498,27.56,77519.14,0.0,-0.82618,0.00017,14.39443]
[1779703720533,27.55,77516.38,0.0,-0.82666,0.00017,14.36861]
[1779703725569,27.55,77517.48,0.0,-0.82649,0.00017,14.37782]
[1779703730603,27.55,77519.91,0.0,-0.82611,0.00017,14.39874]
[1779703735639,27.55,77518.21,0.0,-0.8264,0.00017,14.3828]
[1779703740675,27.55,77517.37,0.0,-0.82655,0.00017,14.37471]
[1779703746715,27.54,77518.17,0.0,-0.82645,0.00017,14.38007]
[1779703753766,27.54,77517.89,0.0,-0.82654,0.00017,14.37524]
[1779703760183,27.54,77517.67,0.0,-0.82662,0.00017,14.37131]
[1779703767233,27.53,77516.97,0.0,-0.82678,0.00017,14.36276]
[1779703772267,27.53,77521.95,0.0,-0.82603,0.00017,14.40052]
[1779703777934,27.52,77525.42,0.0,-0.82549,0.00017,14.42954]
[1779703782969,27.52,77530.25,0.0,-0.8247,0.00017,14.47161]
[1779703785990,27.52,77536.88,0.0,-0.82361,0.00017,14.53005]
[1779703788006,27.52,77541.91,0.0,-0.82277,0.00017,14.57458]
[1779703793039,27.52,77545.25,0.0,-0.82223,0.00017,14.60327]
[1779703798074,27.51,77546.65,0.0,-0.82202,0.00017,14.61467]
[1779703802101,27.51,77537.08,0.0,-0.82364,0.00017,14.52831]
[1779703803109,27.51,77536.91,0.0,-0.82367,0.00017,14.52668]
[1779703808144,27.51,77539.25,0.0,-0.82329,0.00017,14.54706]
[1779703811166,27.51,77545.68,0.0,-0.82222,0.00017,14.60408]
[1779703813181,27.51,77549.58,0.0,-0.82157,0.00017,14.63849]
[1779703814187,27.51,77539.22,0.0,-0.82332,0.00017,14.54571]
[1779703815193,27.51,77533.0,0.0,-0.82436,0.00017,14.48999]
[1779703821235,27.51,77534.77,0.0,-0.82407,0.00017,14.5054]
[1779703826271,27.51,77534.23,0.0,-0.82417,0.00017,14.50014]
[1779703832688,27.5,77531.9,0.0,-0.82462,0.00017,14.47369]
[1779703838359,27.5,77536.3,0.0,-0.82389,0.00017,14.51258]
[1779703843765,27.5,77539.02,0.0,-0.82345,0.00017,14.53627]
[1779703851821,27.5,77545.89,0.0,-0.82231,0.00017,14.5965]
[1779703857495,27.5,77550.48,0.0,-0.82155,0.00017,14.63662]
[1779703862899,27.49,77551.55,0.0,-0.82139,0.00017,14.645]
[1779703868569,27.49,77552.45,0.0,-0.82126,0.00017,14.65207]
[1779703873977,27.49,77554.13,0.0,-0.821,0.00017,14.66593]
[1779703879646,27.49,77551.34,0.0,-0.82149,0.00017,14.6398]
[1779703884681,27.48,77548.73,0.0,-0.82196,0.00017,14.61526]
[1779703889717,27.48,77550.91,0.0,-0.82163,0.00017,14.63289]
[1779703894752,27.48,77551.83,0.0,-0.82155,0.00017,14.63423]
[1779703899786,27.47,77551.42,0.0,-0.82166,0.00017,14.62865]
[1779703905829,27.47,77551.67,0.0,-0.82166,0.00017,14.62856]
[1779703910867,27.46,77557.32,0.0,-0.82074,0.00017,14.67706]
[1779703915898,27.46,77557.19,0.0,-0.82081,0.00017,14.67365]
[1779703920936,27.45,77558.24,0.0,-0.82067,0.00017,14.68074]
[1779703925968,27.45,77557.81,0.0,-0.82079,0.00017,14.6746]
[1779703931005,27.44,77556.12,0.0,-0.82112,0.00017,14.65721]
[1779703933019,27.44,77549.79,0.0,-0.82221,0.00017,14.59969]
[1779703938053,27.44,77550.0,0.0,-0.82221,0.00017,14.59972]
[1779703943089,27.43,77550.61,0.0,-0.82215,0.00017,14.6033]
[1779703951148,27.43,77551.08,0.0,-0.82217,0.00017,14.5995]
[1779703956182,27.42,77552.36,0.0,-0.82199,0.00017,14.60904]
[1779703962224,27.42,77552.96,0.0,-0.82193,0.00017,14.61209]
[1779703974679,27.41,77553.08,0.0,-0.822,0.00017,14.60849]
[1779703981358,27.4,77553.48,0.0,-0.82199,0.00017,14.60944]
[1779703987398,27.4,77553.36,0.0,-0.82205,0.00017,14.60615]
[1779703992434,27.39,77555.61,0.0,-0.8217,0.00017,14.62446]
[1779703998478,27.39,77558.84,0.0,-0.8212,0.00017,14.6509]
[1779704004890,27.38,77557.04,0.0,-0.82157,0.00017,14.63187]
[1779704011570,27.38,77554.76,0.0,-0.82204,0.00017,14.60411]
[1779704016606,27.37,77554.72,0.0,-0.82209,0.00017,14.6019]
[1779704021642,27.37,77554.6,0.0,-0.82214,0.00017,14.59898]
[1779704026677,27.36,77555.17,0.0,-0.82208,0.00017,14.60226]
[1779704031719,27.36,77554.76,0.0,-0.82219,0.00017,14.59636]
[1779704036747,27.36,77554.42,0.0,-0.82228,0.00017,14.59185]
[1779704042792,27.35,77556.69,0.0,-0.82194,0.00017,14.60957]
[1779704048833,27.35,77558.41,0.0,-0.8217,0.00017,14.62258]
[1779704055247,27.34,77555.74,0.0,-0.8222,0.00017,14.59625]
[1779704060915,27.34,77555.32,0.0,-0.82231,0.00017,14.59023]
[1779704065952,27.33,77554.81,0.0,-0.82244,0.00017,14.58379]
[1779704070992,27.33,77553.44,0.0,-0.8227,0.00017,14.56971]
[1779704076028,27.32,77553.07,0.0,-0.82284,0.00017,14.55971]
[1779704081062,27.32,77553.17,0.0,-0.82286,0.00017,14.55893]
[1779704086098,27.32,77550.92,0.0,-0.82327,0.00017,14.53709]
[1779704092141,27.31,77550.89,0.0,-0.82331,0.00017,14.53504]
[1779704097178,27.31,77554.49,0.0,-0.82273,0.00017,14.56589]
[1779704102213,27.31,77554.87,0.0,-0.8227,0.00017,14.56766]
[1779704107248,27.3,77555.7,0.0,-0.82259,0.00017,14.57348]
[1779704112284,27.3,77557.14,0.0,-0.82237,0.00017,14.58472]
[1779704117318,27.3,77557.64,0.0,-0.82231,0.00017,14.58812]
[1779704122353,27.3,77559.27,0.0,-0.82204,0.00017,14.60268]
[1779704127389,27.3,77562.44,0.0,-0.82149,0.00017,14.63133]
[1779704132423,27.3,77562.22,0.0,-0.82158,0.00017,14.62415]
[1779704137472,27.3,77561.98,0.0,-0.82162,0.00017,14.62181]
[1779704142503,27.29,77563.35,0.0,-0.82142,0.00017,14.63248]
[1779704143510,27.29,77577.61,0.0,-0.81898,0.00017,14.76052]
[1779704144516,27.29,77581.4,0.0,-0.81833,0.00017,14.79447]
[1779704149551,27.28,77580.17,0.0,-0.81868,0.00017,14.77661]
[1779704153579,27.27,77574.26,0.0,-0.81973,0.00017,14.72169]
[1779704155593,27.27,77570.17,0.0,-0.82043,0.00017,14.68476]
[1779704160628,27.27,77574.26,0.0,-0.81974,0.00017,14.72118]
[1779704165665,27.27,77577.27,0.0,-0.81926,0.00017,14.74625]
[1779704170698,27.26,77581.92,0.0,-0.81853,0.00017,14.78442]
[1779704172713,27.25,77585.35,0.0,-0.81803,0.00017,14.81067]
[1779704177748,27.22,77585.06,0.0,-0.81831,0.00017,14.79632]
[1779704183141,27.2,77587.02,0.0,-0.81819,0.00017,14.80282]
[1779704189183,27.2,77587.96,0.0,-0.81805,0.00017,14.81012]
[1779704194868,27.2,77588.01,0.0,-0.8181,0.00017,14.80465]
[1779704200260,27.19,77588.03,0.0,-0.81812,0.00017,14.80376]
[1779704206953,27.19,77585.83,0.0,-0.81852,0.00017,14.78274]
[1779704211987,27.19,77584.74,0.0,-0.81873,0.00017,14.77207]
[1779704217021,27.19,77586.17,0.0,-0.8185,0.00017,14.78412]
[1779704224428,27.18,77587.94,0.0,-0.81822,0.00017,14.79887]
[1779704230113,27.18,77589.74,0.0,-0.81792,0.00017,14.81408]
[1779704235505,27.18,77589.38,0.0,-0.818,0.00017,14.81002]
[1779704241192,27.18,77591.1,0.0,-0.81773,0.00017,14.82439]
[1779704246585,27.18,77589.76,0.0,-0.81798,0.00017,14.81129]
[1779704252270,27.17,77595.82,0.0,-0.817,0.00017,14.85966]
[1779704257305,27.17,77598.79,0.0,-0.8165,0.00017,14.88507]
[1779704262339,27.16,77597.77,0.0,-0.81676,0.00017,14.87189]
[1779704270396,27.16,77597.37,0.0,-0.81687,0.00017,14.86626]
[1779704275432,27.15,77596.99,0.0,-0.81696,0.00017,14.86156]
[1779704280466,27.15,77593.53,0.0,-0.81759,0.00017,14.82918]
[1779704285501,27.15,77590.03,0.0,-0.81822,0.00017,14.7965]
[1779704290536,27.15,77589.97,0.0,-0.81825,0.00017,14.79497]
[1779704295929,27.14,77590.01,0.0,-0.81826,0.00017,14.79431]
[1779704303627,27.14,77590.01,0.0,-0.81829,0.00017,14.79267]
[1779704308661,27.14,77590.62,0.0,-0.81821,0.00017,14.79714]
[1779704314705,27.14,77591.17,0.0,-0.81818,0.00017,14.79587]
[1779704319740,27.13,77590.35,0.0,-0.81834,0.00017,14.78746]
[1779704325782,27.13,77590.82,0.0,-0.81828,0.00017,14.79052]
[1779704332831,27.13,77589.74,0.0,-0.8185,0.00017,14.77942]
[1779704340236,27.13,77588.43,0.0,-0.81875,0.00017,14.7661]
[1779704345922,27.12,77587.55,0.0,-0.81892,0.00017,14.75723]
[1779704350307,27.12,77563.56,0.0,-0.82307,0.00017,14.53938]
[1779704351964,27.12,77563.34,0.0,-0.8231,0.00017,14.53748]
[1779704356999,27.12,77563.75,0.0,-0.82306,0.00017,14.53999]
[1779704362035,27.12,77565.96,0.0,-0.82269,0.00017,14.55917]
[1779704367069,27.12,77567.38,0.0,-0.82247,0.00017,14.57116]
[1779704372103,27.12,77565.65,0.0,-0.82281,0.00017,14.55029]
[1779704377138,27.11,77559.86,0.0,-0.82382,0.00017,14.49666]
[1779704383181,27.11,77559.23,0.0,-0.82395,0.00017,14.48989]
[1779704389581,27.11,77556.28,0.0,-0.82448,0.00017,14.462]
[1779704395274,27.11,77546.86,0.0,-0.82609,0.00017,14.37556]
[1779704397284,27.11,77540.74,0.0,-0.82713,0.00017,14.31965]
[1779704399299,27.1,77539.36,0.0,-0.82737,0.00017,14.3067]
[1779704404686,27.1,77540.1,0.0,-0.82727,0.00017,14.3125]
[1779704406349,27.1,77530.64,0.0,-0.82886,0.00017,14.22623]
[1779704407355,27.1,77529.5,0.0,-0.82905,0.00017,14.21582]
[1779704412390,27.1,77529.64,0.0,-0.82903,0.00017,14.21702]
[1779704416421,27.1,77512.36,0.0,-0.83191,0.00017,14.05983]
[1779704417427,27.1,77510.03,0.0,-0.83229,0.00017,14.0388]
[1779704420446,27.1,77508.15,0.0,-0.83259,0.00017,14.02235]
[1779704425484,27.11,77510.53,0.0,-0.83217,0.00017,14.04526]
[1779704430521,27.11,77512.8,0.0,-0.83178,0.00017,14.06672]
[1779704437570,27.11,77514.13,0.0,-0.8316,0.00017,14.07401]
[1779704441599,27.11,77508.73,0.0,-0.83249,0.00017,14.02512]
[1779704445626,27.11,77503.4,0.0,-0.83336,0.00016,13.97721]
[1779704451667,27.11,77503.94,0.0,-0.83325,0.00016,13.98319]
[1779704456704,27.11,77504.8,0.0,-0.8331,0.00016,13.99183]
[1779704461739,27.11,77502.77,0.0,-0.83342,0.00016,13.97411]
[1779704466773,27.12,77502.55,0.0,-0.83344,0.00016,13.97298]
[1779704472816,27.12,77498.7,0.0,-0.83405,0.00016,13.93918]
[1779704477852,27.12,77493.1,0.0,-0.83495,0.00016,13.8893]
[1779704478859,27.12,77492.83,0.0,-0.83499,0.00016,13.88713]
[1779704483895,27.12,77493.38,0.0,-0.83487,0.00016,13.89356]
[1779704484904,27.12,77487.57,0.0,-0.83582,0.00016,13.84079]
[1779704485907,27.12,77485.83,0.0,-0.8361,0.00016,13.8251]
[1779704487922,27.13,77474.2,0.0,-0.83798,0.00016,13.71958]
[1779704488929,27.13,77469.31,0.0,-0.83877,0.00016,13.67537]
[1779704491950,27.13,77467.95,0.0,-0.83903,0.00016,13.6581]
[1779704496985,27.13,77467.02,0.0,-0.83918,0.00016,13.64982]
[1779704502023,27.13,77468.09,0.0,-0.839,0.00016,13.65978]
[1779704507058,27.13,77466.14,0.0,-0.83931,0.00016,13.64222]
[1779704512093,27.13,77467.89,0.0,-0.83903,0.00016,13.65807]
[1779704517138,27.13,77464.57,0.0,-0.83957,0.00016,13.62769]
[1779704522527,27.13,77460.51,0.0,-0.84022,0.00016,13.59061]
[1779704530583,27.13,77456.84,0.0,-0.84081,0.00016,13.55707]
[1779704533243,27.13,77461.94,0.0,-0.84,0.00016,13.60339]
[1779704535627,27.13,77470.25,0.0,-0.83865,0.00016,13.67929]
[1779704538278,27.13,77475.76,0.0,-0.83776,0.00016,13.72971]
[1779704543316,27.13,77479.59,0.0,-0.83713,0.00016,13.76483]
[1779704548348,27.13,77483.36,0.0,-0.83649,0.00016,13.8006]
[1779704553384,27.13,77486.92,0.0,-0.83593,0.00016,13.8294]
[1779704555765,27.13,77479.06,0.0,-0.8372,0.00016,13.7585]
[1779704556404,27.13,77479.06,0.0,-0.8372,0.00016,13.75833]
[1779704561449,27.13,77481.09,0.0,-0.83689,0.00016,13.77594]
[1779704566483,27.13,77481.44,0.0,-0.83683,0.00016,13.77913]
[1779704572885,27.13,77482.93,0.0,-0.83658,0.00016,13.79344]
[1779704578927,27.14,77486.35,0.0,-0.83601,0.00016,13.82511]
[1779704579937,27.14,77481.31,0.0,-0.83682,0.00016,13.77964]
[1779704582596,27.14,77477.1,0.0,-0.83749,0.00016,13.74203]
[1779704586626,27.14,77471.43,0.0,-0.83839,0.00016,13.69136]
[1779704591660,27.14,77474.43,0.0,-0.83789,0.00016,13.71995]
[1779704596695,27.14,77473.41,0.0,-0.83804,0.00016,13.71106]
[1779704601730,27.14,77474.66,0.0,-0.83784,0.00016,13.72231]
[1779704604102,27.14,77483.72,0.0,-0.83637,0.00016,13.80459]
[1779704605758,27.14,77486.63,0.0,-0.83589,0.00016,13.83145]
[1779704610145,27.14,77491.9,0.0,-0.83502,0.00016,13.87991]
[1779704615827,27.15,77494.3,0.0,-0.83466,0.00016,13.89749]
[1779704620864,27.15,77495.42,0.0,-0.83447,0.00016,13.90823]
[1779704626907,27.15,77496.87,0.0,-0.83422,0.00016,13.92199]
[1779704632949,27.15,77498.49,0.0,-0.83394,0.00016,13.93722]
[1779704638990,27.15,77497.94,0.0,-0.83402,0.00016,13.93276]
[1779704644025,27.15,77499.15,0.0,-0.83382,0.00016,13.94412]
[1779704649061,27.15,77499.58,0.0,-0.83374,0.00016,13.94835]
[1779704654095,27.15,77501.17,0.0,-0.83348,0.00016,13.96303]
[1779704658123,27.15,77506.98,0.0,-0.83252,0.00017,14.01584]
[1779704663157,27.15,77503.85,0.0,-0.83304,0.00016,13.98719]
[1779704669200,27.15,77499.1,0.0,-0.83382,0.00016,13.94385]
[1779704674235,27.15,77496.14,0.0,-0.83436,0.00016,13.91191]
[1779704679270,27.15,77495.77,0.0,-0.83442,0.00016,13.90855]
[1779704684305,27.15,77497.08,0.0,-0.8342,0.00016,13.92033]
[1779704689340,27.15,77495.52,0.0,-0.83446,0.00016,13.90613]
[1779704694733,27.15,77498.43,0.0,-0.83398,0.00016,13.93265]
[1779704700416,27.15,77499.21,0.0,-0.83385,0.00016,13.93992]
[1779704705458,27.15,77499.64,0.0,-0.83377,0.00016,13.94412]
[1779704708840,27.15,77494.52,0.0,-0.8346,0.00016,13.89805]
[1779704715525,27.15,77493.22,0.0,-0.8348,0.00016,13.88708]
[1779704721566,27.16,77489.09,0.0,-0.83546,0.00016,13.85052]
[1779704725595,27.16,77483.55,0.0,-0.83635,0.00016,13.80092]
[1779704730630,27.16,77482.47,0.0,-0.83651,0.00016,13.79202]
[1779704735665,27.16,77481.7,0.0,-0.83666,0.00016,13.78116]
[1779704740057,27.16,77476.39,0.0,-0.83751,0.00016,13.7336]
[1779704745736,27.16,77475.97,0.0,-0.83758,0.00016,13.72959]
[1779704750770,27.16,77476.65,0.0,-0.83747,0.00016,13.73555]
[1779704752784,27.16,77467.73,0.0,-0.83891,0.00016,13.65448]
[1779704757820,27.16,77462.07,0.0,-0.83982,0.00016,13.60332]
[1779704761206,27.16,77454.76,0.0,-0.84099,0.00016,13.53706]
[1779704766882,27.17,77452.49,0.0,-0.84133,0.00016,13.51771]
[1779704768258,27.17,77447.32,0.0,-0.84215,0.00016,13.47085]
[1779704773932,27.17,77445.7,0.0,-0.84237,0.00016,13.45795]
[1779704778966,27.17,77447.76,0.0,-0.84203,0.00016,13.47751]
[1779704785010,27.17,77449.68,0.0,-0.84171,0.00016,13.49593]
[1779704790050,27.17,77453.31,0.0,-0.84112,0.00016,13.52957]
[1779704795077,27.18,77452.29,0.0,-0.84131,0.00016,13.51598]
[1779704800112,27.18,77454.3,0.0,-0.84098,0.00016,13.53496]
[1779704805149,27.18,77455.07,0.0,-0.84084,0.00016,13.5426]
[1779704810183,27.18,77457.32,0.0,-0.84047,0.00016,13.56365]
[1779704815219,27.18,77457.58,0.0,-0.84042,0.00016,13.56655]
[1779704821260,27.18,77457.6,0.0,-0.84041,0.00016,13.56739]
[1779704826295,27.18,77458.01,0.0,-0.84033,0.00016,13.57164]
[1779704831330,27.18,77457.63,0.0,-0.84038,0.00016,13.56873]
[1779704836366,27.19,77458.02,0.0,-0.84031,0.00016,13.57281]
[1779704841402,27.18,77455.67,0.0,-0.84069,0.00016,13.55128]
[1779704846436,27.18,77456.87,0.0,-0.84051,0.00016,13.56158]
[1779704850840,27.18,77463.68,0.0,-0.83942,0.00016,13.623]
[1779704858521,27.18,77463.8,0.0,-0.83944,0.00016,13.61962]
[1779704863931,27.19,77463.22,0.0,-0.83952,0.00016,13.61487]
[1779704869599,27.19,77464.38,0.0,-0.83933,0.00016,13.62578]
[1779704874634,27.19,77460.58,0.0,-0.83993,0.00016,13.59164]
[1779704879668,27.19,77457.83,0.0,-0.84037,0.00016,13.56699]
[1779704887092,27.19,77450.8,0.0,-0.84148,0.00016,13.50365]
[1779704888731,27.19,77447.12,0.0,-0.84207,0.00016,13.47022]
[1779704894143,27.19,77448.36,0.0,-0.84186,0.00016,13.48224]
[1779704899809,27.19,77446.67,0.0,-0.84211,0.00016,13.46794]
[1779704904843,27.19,77448.74,0.0,-0.84176,0.00016,13.4877]
[1779704909881,27.2,77450.36,0.0,-0.84149,0.00016,13.50334]
[1779704914917,27.2,77452.18,0.0,-0.84123,0.00016,13.51578]
[1779704919952,27.2,77454.53,0.0,-0.84084,0.00016,13.53792]
[1779704927374,27.2,77455.08,0.0,-0.84073,0.00016,13.54398]
[1779704933045,27.2,77456.78,0.0,-0.84044,0.00016,13.56026]
[1779704938079,27.2,77459.11,0.0,-0.84006,0.00016,13.58211]
[1779704943115,27.21,77459.47,0.0,-0.83999,0.00016,13.58603]
[1779704949157,27.21,77460.81,0.0,-0.83976,0.00016,13.59897]
[1779704955197,27.21,77463.78,0.0,-0.83927,0.00016,13.62643]
[1779704960233,27.21,77466.94,0.0,-0.83876,0.00016,13.65532]
[1779704965267,27.21,77468.18,0.0,-0.83856,0.00016,13.66667]
[1779704970303,27.21,77467.61,0.0,-0.83865,0.00016,13.66152]
[1779704976345,27.21,77468.71,0.0,-0.83852,0.00016,13.6664]
[1779704979367,27.21,77463.52,0.0,-0.83936,0.00016,13.61926]
[1779704987422,27.21,77461.02,0.0,-0.83976,0.00016,13.59646]
[1779704993464,27.21,77457.67,0.0,-0.8403,0.00016,13.56604]
[1779704998498,27.21,77453.82,0.0,-0.84091,0.00016,13.53111]
[1779705003535,27.21,77452.15,0.0,-0.84118,0.00016,13.51597]
[1779705008577,27.21,77450.54,0.0,-0.84144,0.00016,13.50139]
[1779705018646,27.21,77448.67,0.0,-0.84173,0.00016,13.48451]
[1779705023682,27.21,77442.99,0.0,-0.84263,0.00016,13.43308]
[1779705032111,27.21,77443.01,0.0,-0.84267,0.00016,13.42875]
[1779705035765,27.21,77435.99,0.0,-0.84378,0.00016,13.36505]
[1779705041174,27.21,77440.61,0.0,-0.84306,0.00016,13.40614]
[1779705046845,27.21,77444.8,0.0,-0.84241,0.00016,13.44328]
[1779705052251,27.2,77446.76,0.0,-0.84211,0.00016,13.46029]
[1779705057919,27.2,77450.18,0.0,-0.84159,0.00016,13.49036]
[1779705062954,27.2,77450.99,0.0,-0.84147,0.00016,13.49715]
[1779705067990,27.2,77454.68,0.0,-0.84087,0.00016,13.53106]
[1779705073403,27.2,77456.24,0.0,-0.84062,0.00016,13.54553]
[1779705079067,27.2,77457.47,0.0,-0.84041,0.00016,13.55704]
[1779705084480,27.2,77457.9,0.0,-0.84034,0.00016,13.56124]
[1779705089515,27.2,77457.06,0.0,-0.84047,0.00016,13.55391]
[1779705094172,27.21,77451.38,0.0,-0.84141,0.00016,13.49773]
[1779705099586,27.21,77450.21,0.0,-0.84159,0.00016,13.48764]
[1779705105248,27.21,77449.77,0.0,-0.84165,0.00016,13.48424]
[1779705110284,27.21,77451.98,0.0,-0.84129,0.00016,13.50475]
[1779705115703,27.21,77452.83,0.0,-0.84115,0.00016,13.51289]
[1779705121361,27.21,77454.82,0.0,-0.84082,0.00016,13.53147]
[1779705126396,27.21,77456.23,0.0,-0.84059,0.00016,13.54463]
[1779705131431,27.21,77456.4,0.0,-0.84055,0.00016,13.54656]
[1779705137473,27.21,77457.14,0.0,-0.84043,0.00016,13.55372]
[1779705144523,27.21,77457.82,0.0,-0.84031,0.00016,13.56038]
[1779705149557,27.21,77459.04,0.0,-0.84011,0.00016,13.57176]
[1779705154593,27.22,77459.72,0.0,-0.84004,0.00016,13.57323]
[1779705159627,27.22,77459.48,0.0,-0.84007,0.00016,13.57138]
[1779705164663,27.22,77460.51,0.0,-0.8399,0.00016,13.58104]
[1779705169700,27.22,77461.08,0.0,-0.83981,0.00016,13.58649]
[1779705174735,27.22,77460.6,0.0,-0.83988,0.00016,13.58242]
[1779705182171,27.22,77465.37,0.0,-0.8391,0.00016,13.62611]
[1779705187825,27.22,77462.99,0.0,-0.83948,0.00016,13.60457]
[1779705192861,27.22,77463.57,0.0,-0.83939,0.00016,13.60989]
[1779705197896,27.22,77460.45,0.0,-0.83989,0.00016,13.58172]
[1779705202931,27.22,77460.75,0.0,-0.83984,0.00016,13.58468]
[1779705209360,27.22,77460.82,0.0,-0.83982,0.00016,13.58563]
[1779705217029,27.22,77460.9,0.0,-0.83989,0.00016,13.57951]
[1779705222064,27.21,77457.01,0.0,-0.84053,0.00016,13.54319]
[1779705227099,27.21,77458.1,0.0,-0.84037,0.00016,13.55217]
[1779705233527,27.21,77458.48,0.0,-0.84033,0.00016,13.55453]
[1779705239182,27.21,77459.02,0.0,-0.84025,0.00016,13.55916]
[1779705244604,27.21,77461.87,0.0,-0.83978,0.00016,13.58546]
[1779705250259,27.21,77459.37,0.0,-0.84018,0.00016,13.56315]
[1779705253667,27.21,77453.86,0.0,-0.84105,0.00016,13.51337]
[1779705258702,27.21,77451.32,0.0,-0.84145,0.00016,13.49082]
[1779705265368,27.21,77451.8,0.0,-0.84136,0.00016,13.49615]
[1779705270402,27.22,77453.63,0.0,-0.84105,0.00016,13.5135]
[1779705275436,27.22,77455.3,0.0,-0.84081,0.00016,13.52444]
[1779705282485,27.22,77456.53,0.0,-0.8406,0.00016,13.53672]
[1779705287519,27.22,77462.28,0.0,-0.83966,0.00016,13.58967]
[1779705289533,27.22,77464.82,0.0,-0.83925,0.00016,13.61287]
[1779705290542,27.22,77470.19,0.0,-0.83838,0.00016,13.6616]
[1779705291550,27.22,77471.88,0.0,-0.83811,0.00016,13.67691]
[1779705296583,27.22,77467.55,0.0,-0.83881,0.00016,13.6375]
[1779705298597,27.22,77477.41,0.0,-0.83722,0.00016,13.72677]
[1779705301618,27.22,77482.5,0.0,-0.83639,0.00016,13.77306]
[1779705306652,27.22,77484.4,0.0,-0.83607,0.00016,13.7908]
[1779705311687,27.22,77487.36,0.0,-0.83558,0.00016,13.81817]
[1779705314710,27.22,77493.43,0.0,-0.83459,0.00016,13.8734]
[1779705316724,27.22,77498.12,0.0,-0.83381,0.00016,13.91613]
[1779705321758,27.23,77497.69,0.0,-0.83388,0.00016,13.91262]
[1779705326792,27.23,77496.45,0.0,-0.83406,0.00016,13.90224]
[1779705328806,27.23,77502.11,0.0,-0.83313,0.00016,13.95382]
[1779705329813,27.23,77503.65,0.0,-0.83287,0.00016,13.96786]
[1779705334849,27.23,77500.81,0.0,-0.83338,0.00016,13.93746]
[1779705337870,27.23,77495.47,0.0,-0.83425,0.00016,13.88923]
[1779705338877,27.23,77490.22,0.0,-0.83511,0.00016,13.84177]
[1779705343912,27.23,77489.71,0.0,-0.83518,0.00016,13.83793]
[1779705344299,27.23,77483.8,0.0,-0.83614,0.00016,13.78452]
[1779705346933,27.23,77480.8,0.0,-0.83662,0.00016,13.75779]
[1779705352355,27.23,77482.5,0.0,-0.83632,0.00016,13.77446]
[1779705358011,27.24,77482.93,0.0,-0.83623,0.00016,13.77936]
[1779705363046,27.24,77482.53,0.0,-0.83628,0.00016,13.77673]
[1779705368081,27.24,77482.74,0.0,-0.83623,0.00016,13.7796]
[1779705376138,27.24,77483.15,0.0,-0.83613,0.00016,13.785]
[1779705381177,27.25,77482.87,0.0,-0.83616,0.00016,13.78342]
[1779705386211,27.25,77482.78,0.0,-0.83616,0.00016,13.78352]
[1779705391247,27.25,77482.67,0.0,-0.8362,0.00016,13.77842]
[1779705399302,27.25,77482.79,0.0,-0.83616,0.00016,13.78095]
[1779705404337,27.25,77483.26,0.0,-0.83607,0.00016,13.78607]
[1779705407358,27.26,77473.3,0.0,-0.83767,0.00016,13.69649]
[1779705409377,27.26,77473.12,0.0,-0.83769,0.00016,13.69546]
[1779705416805,27.26,77473.46,0.0,-0.83759,0.00016,13.70071]
[1779705423471,27.26,77474.1,0.0,-0.83748,0.00016,13.70713]
[1779705425868,27.26,77480.91,0.0,-0.83637,0.00016,13.76876]
[1779705428506,27.26,77482.09,0.0,-0.83617,0.00016,13.78009]
[1779705434547,27.27,77482.49,0.0,-0.83609,0.00016,13.78479]
[1779705439583,27.27,77482.04,0.0,-0.83614,0.00016,13.78158]
[1779705444619,27.27,77482.24,0.0,-0.83609,0.00016,13.78427]
[1779705451667,27.27,77482.76,0.0,-0.83603,0.00016,13.78533]
[1779705457098,27.27,77482.13,0.0,-0.83611,0.00016,13.78069]
[1779705464758,27.28,77482.13,0.0,-0.83608,0.00016,13.78237]
[1779705472813,27.28,77480.11,0.0,-0.83638,0.00016,13.76581]
[1779705477851,27.28,77480.24,0.0,-0.83634,0.00016,13.76803]
[1779705483891,27.29,77481.63,0.0,-0.83609,0.00016,13.78181]
[1779705488926,27.29,77483.89,0.0,-0.83571,0.00016,13.80311]
[1779705493961,27.29,77483.3,0.0,-0.83579,0.00016,13.79855]
[1779705501423,27.29,77483.23,0.0,-0.83581,0.00016,13.79733]
[1779705507056,27.29,77482.89,0.0,-0.83585,0.00016,13.79505]
[1779705512090,27.29,77482.67,0.0,-0.83592,0.00016,13.78889]
[1779705517126,27.29,77481.22,0.0,-0.83614,0.00016,13.77665]
[1779705522162,27.29,77482.07,0.0,-0.83598,0.00016,13.7852]
[1779705525590,27.3,77474.27,0.0,-0.83723,0.00016,13.71545]
[1779705528203,27.3,77471.32,0.0,-0.83771,0.00016,13.68882]
[1779705535252,27.3,77473.44,0.0,-0.83736,0.00016,13.70824]
[1779705541704,27.3,77475.04,0.0,-0.83711,0.00016,13.72218]
[1779705546332,27.29,77470.58,0.0,-0.83785,0.00016,13.68082]
[1779705550359,27.29,77464.85,0.0,-0.83879,0.00016,13.62849]
[1779705555801,27.29,77455.38,0.0,-0.84031,0.00016,13.54235]
[1779705557412,27.29,77453.54,0.0,-0.84061,0.00016,13.52563]
[1779705562446,27.29,77450.5,0.0,-0.84109,0.00016,13.49822]
[1779705570501,27.29,77448.45,0.0,-0.84141,0.00016,13.47989]
[1779705575947,27.29,77450.6,0.0,-0.84112,0.00016,13.49446]
[1779705581578,27.29,77451.73,0.0,-0.84093,0.00016,13.5049]
[1779705586613,27.29,77447.86,0.0,-0.84154,0.00016,13.47013]
[1779705589636,27.29,77445.94,0.0,-0.84184,0.00016,13.45313]
[1779705594669,27.3,77448.02,0.0,-0.8415,0.00016,13.47257]
[1779705600711,27.3,77450.54,0.0,-0.84109,0.00016,13.49605]
[1779705605746,27.3,77452.64,0.0,-0.84074,0.00016,13.51557]
[1779705610782,27.3,77456.65,0.0,-0.84009,0.00016,13.55222]
[1779705615817,27.3,77456.77,0.0,-0.84007,0.00016,13.55362]
[1779705620851,27.3,77455.88,0.0,-0.84021,0.00016,13.54596]
[1779705625888,27.3,77456.78,0.0,-0.84005,0.00016,13.5545]
[1779705630924,27.3,77457.38,0.0,-0.83995,0.00016,13.56032]
[1779705635958,27.3,77458.33,0.0,-0.83984,0.00016,13.56425]
[1779705640998,27.3,77459.5,0.0,-0.83964,0.00016,13.57515]
[1779705646040,27.3,77459.77,0.0,-0.8396,0.00016,13.57789]
[1779705651096,27.3,77459.98,0.0,-0.83956,0.00016,13.58007]
[1779705656133,27.3,77460.45,0.0,-0.83948,0.00016,13.58459]
[1779705662173,27.31,77457.06,0.0,-0.84001,0.00016,13.5544]
[1779705670605,27.31,77458.21,0.0,-0.83981,0.00016,13.56565]
[1779705676272,27.31,77459.29,0.0,-0.83963,0.00016,13.57587]
[1779705681683,27.31,77454.82,0.0,-0.84034,0.00016,13.53606]
[1779705684704,27.31,77454.11,0.0,-0.84044,0.00016,13.53016]
[1779705690745,27.31,77457.19,0.0,-0.83993,0.00016,13.55911]
[1779705696413,27.31,77455.32,0.0,-0.84025,0.00016,13.53824]
[1779705701822,27.32,77456.21,0.0,-0.84009,0.00016,13.54768]
[1779705709503,27.32,77456.94,0.0,-0.83993,0.00016,13.55626]
[1779705714538,27.32,77458.09,0.0,-0.83973,0.00016,13.56786]
[1779705721587,27.33,77458.89,0.0,-0.83957,0.00016,13.57677]
[1779705729642,27.33,77459.12,0.0,-0.8395,0.00016,13.58075]
[1779705734678,27.33,77462.11,0.0,-0.839,0.00016,13.60885]
[1779705739714,27.34,77461.14,0.0,-0.83913,0.00016,13.60114]
[1779705744750,27.34,77464.65,0.0,-0.83855,0.00016,13.63375]
[1779705749783,27.34,77466.67,0.0,-0.83821,0.00016,13.65279]
[1779705754817,27.34,77467.08,0.0,-0.83818,0.00016,13.65221]
[1779705759853,27.34,77465.76,0.0,-0.83838,0.00016,13.64109]
[1779705766903,27.34,77465.11,0.0,-0.83846,0.00016,13.63638]
[1779705771306,27.35,77459.96,0.0,-0.83927,0.00016,13.59072]
[1779705777980,27.35,77460.14,0.0,-0.83922,0.00016,13.5939]
[1779705783015,27.35,77459.41,0.0,-0.83931,0.00016,13.58841]
[1779705789432,27.35,77459.37,0.0,-0.83929,0.00016,13.58946]
[1779705795099,27.36,77460.67,0.0,-0.83906,0.00016,13.60249]
[1779705800135,27.36,77460.78,0.0,-0.83903,0.00016,13.60443]
[1779705805170,27.36,77461.17,0.0,-0.83895,0.00016,13.60885]
[1779705810206,27.36,77460.56,0.0,-0.83903,0.00016,13.60423]
[1779705815242,27.36,77460.74,0.0,-0.83903,0.00016,13.60169]
[1779705821284,27.37,77460.88,0.0,-0.83899,0.00016,13.60396]
[1779705826319,27.37,77459.66,0.0,-0.83917,0.00016,13.59378]
[1779705831354,27.37,77459.88,0.0,-0.83912,0.00016,13.5966]
[1779705837437,27.37,77459.96,0.0,-0.83909,0.00016,13.5983]
[1779705842471,27.37,77459.24,0.0,-0.83919,0.00016,13.5926]
[1779705847838,27.37,77460.72,0.0,-0.83894,0.00016,13.60686]
[1779705853549,27.38,77460.87,0.0,-0.8389,0.00016,13.60893]
[1779705858585,27.38,77460.8,0.0,-0.8389,0.00016,13.60899]
[1779705863951,27.38,77460.68,0.0,-0.8389,0.00016,13.60874]
[1779705869661,27.38,77460.7,0.0,-0.83889,0.00016,13.60973]
[1779705875027,27.38,77460.25,0.0,-0.83899,0.00016,13.60132]
[1779705882752,27.38,77461.09,0.0,-0.83884,0.00016,13.60994]
[1779705888794,27.39,77461.0,0.0,-0.83884,0.00016,13.60993]
[1779705893829,27.39,77461.07,0.0,-0.83882,0.00016,13.6112]
[1779705898871,27.39,77464.99,0.0,-0.83818,0.00016,13.64697]
[1779705904233,27.39,77468.68,0.0,-0.83758,0.00016,13.68062]
[1779705909269,27.39,77466.64,0.0,-0.8379,0.00016,13.66243]
[1779705911963,27.39,77460.87,0.0,-0.83882,0.00016,13.61065]
[1779705916998,27.39,77461.01,0.0,-0.83879,0.00016,13.61252]
[1779705922035,27.39,77461.37,0.0,-0.83872,0.00016,13.61638]
[1779705926063,27.39,77467.57,0.0,-0.83772,0.00016,13.67264]
[1779705931099,27.39,77466.67,0.0,-0.8379,0.00016,13.65975]
[1779705934443,27.39,77472.49,0.0,-0.83696,0.00016,13.71227]
[1779705939478,27.39,77470.28,0.0,-0.83732,0.00016,13.69222]
[1779705948223,27.39,77470.49,0.0,-0.8373,0.00016,13.69381]
[1779705953258,27.39,77467.59,0.0,-0.83777,0.00016,13.66748]
[1779705958293,27.39,77463.86,0.0,-0.83837,0.00016,13.6336]
[1779705959300,27.39,77476.87,0.0,-0.83627,0.00016,13.75074]
[1779705961314,27.39,77481.05,0.0,-0.83559,0.00016,13.78849]
[1779705965341,27.39,77486.49,0.0,-0.83471,0.00016,13.8376]
[1779705968363,27.39,77479.13,0.0,-0.83591,0.00016,13.77125]
[1779705969370,27.39,77478.93,0.0,-0.83594,0.00016,13.76952]
[1779705974404,27.39,77480.1,0.0,-0.83574,0.00016,13.78019]
[1779705979440,27.39,77479.22,0.0,-0.83591,0.00016,13.77123]
[1779705988503,27.39,77480.05,0.0,-0.8358,0.00016,13.77694]
[1779705991524,27.39,77473.79,0.0,-0.83687,0.00016,13.71495]
[1779705992530,27.38,77472.36,0.0,-0.83711,0.00016,13.70193]
[1779705997565,27.38,77467.26,0.0,-0.83794,0.00016,13.65536]
[1779706003934,27.38,77462.07,0.0,-0.83879,0.00016,13.60793]
[1779706010657,27.38,77458.59,0.0,-0.83935,0.00016,13.57602]
[1779706015692,27.38,77455.95,0.0,-0.83978,0.00016,13.55179]
[1779706024083,27.38,77457.86,0.0,-0.83949,0.00016,13.56823]
[1779706029792,27.38,77462.03,0.0,-0.83883,0.00016,13.60539]
[1779706034827,27.38,77467.6,0.0,-0.83795,0.00016,13.65496]
[1779706039861,27.38,77467.84,0.0,-0.83792,0.00016,13.6567]
[1779706044899,27.37,77470.05,0.0,-0.83757,0.00016,13.67617]
[1779706049931,27.37,77471.62,0.0,-0.83733,0.00016,13.68986]
[1779706054966,27.37,77472.25,0.0,-0.83728,0.00016,13.69009]
[1779706060000,27.37,77473.37,0.0,-0.8371,0.00016,13.69975]
[1779706067051,27.37,77473.85,0.0,-0.83704,0.00016,13.70351]
[1779706072085,27.37,77476.56,0.0,-0.83661,0.00016,13.72755]
[1779706075106,27.37,77471.39,0.0,-0.83745,0.00016,13.6807]
[1779706080142,27.37,77468.11,0.0,-0.83798,0.00016,13.65092]
[1779706092559,27.37,77463.17,0.0,-0.83878,0.00016,13.60594]
[1779706096253,27.37,77456.5,0.0,-0.83985,0.00016,13.54569]
[1779706101290,27.37,77454.74,0.0,-0.84013,0.00016,13.52974]
[1779706106324,27.37,77454.98,0.0,-0.8401,0.00016,13.53182]
[1779706107332,27.37,77448.4,0.0,-0.84115,0.00016,13.47247]
[1779706109346,27.37,77446.75,0.0,-0.84141,0.00016,13.45771]
[1779706116399,27.37,77445.12,0.0,-0.8417,0.00016,13.4384]
[1779706122441,27.37,77445.1,0.0,-0.8417,0.00016,13.43847]
[1779706127808,27.37,77444.7,0.0,-0.84176,0.00016,13.43506]
[1779706135531,27.37,77445.39,0.0,-0.84165,0.00016,13.44165]
[1779706140567,27.37,77445.3,0.0,-0.84166,0.00016,13.44101]
[1779706147949,27.37,77450.57,0.0,-0.84082,0.00016,13.48864]
[1779706154661,27.37,77450.57,0.0,-0.84082,0.00016,13.48869]
[1779706154997,27.37,77459.11,0.0,-0.83945,0.00016,13.56568]
[1779706161716,27.37,77458.8,0.0,-0.8395,0.00016,13.56276]
[1779706168090,27.37,77453.32,0.0,-0.84038,0.00016,13.51333]
[1779706173800,27.37,77451.17,0.0,-0.84077,0.00016,13.48895]
[1779706178838,27.37,77450.99,0.0,-0.8408,0.00016,13.48729]
[1779706183873,27.37,77448.65,0.0,-0.84117,0.00016,13.46613]
[1779706189916,27.37,77446.99,0.0,-0.84144,0.00016,13.45111]
[1779706194953,27.37,77446.39,0.0,-0.84153,0.00016,13.44562]
[1779706199985,27.37,77445.44,0.0,-0.84169,0.00016,13.43703]
[1779706206356,27.37,77445.09,0.0,-0.84174,0.00016,13.43381]
[1779706214087,27.37,77444.14,0.0,-0.8419,0.00016,13.42511]
[1779706227508,27.37,77443.75,0.0,-0.84196,0.00016,13.42126]
[1779706231216,27.37,77449.67,0.0,-0.84107,0.00016,13.46942]
[1779706237258,27.37,77449.35,0.0,-0.84113,0.00016,13.4659]
[1779706243620,27.37,77449.45,0.0,-0.84113,0.00016,13.46612]
[1779706249341,27.36,77448.15,0.0,-0.84135,0.00016,13.45379]
[1779706255384,27.36,77447.24,0.0,-0.8415,0.00016,13.44506]
[1779706260419,27.36,77448.42,0.0,-0.84132,0.00016,13.45528]
[1779706261746,27.36,77441.48,0.0,-0.84243,0.00016,13.39261]
[1779706263760,27.36,77440.15,0.0,-0.84264,0.00016,13.38052]
[1779706267794,27.36,77431.32,0.0,-0.84403,0.00016,13.30093]
[1779706269482,27.36,77428.4,0.0,-0.84449,0.00016,13.27445]
[1779706272831,27.36,77429.4,0.0,-0.84434,0.00016,13.28314]
[1779706278544,27.36,77433.29,0.0,-0.84374,0.00016,13.31771]
[1779706283579,27.36,77438.56,0.0,-0.84291,0.00016,13.36488]
[1779706289620,27.36,77441.42,0.0,-0.84247,0.00016,13.3902]
[1779706294659,27.36,77444.85,0.0,-0.84198,0.00016,13.41574]
[1779706299694,27.36,77448.26,0.0,-0.84144,0.00016,13.44612]
[1779706304729,27.36,77449.75,0.0,-0.84121,0.00016,13.45917]
[1779706309764,27.36,77451.42,0.0,-0.84095,0.00016,13.47386]
[1779706314799,27.36,77451.7,0.0,-0.84091,0.00016,13.47602]
[1779706320163,27.35,77453.67,0.0,-0.84061,0.00016,13.49337]
[1779706324875,27.35,77433.27,0.0,-0.84385,0.00016,13.30911]
[1779706325883,27.35,77427.54,0.0,-0.84474,0.00016,13.25763]
[1779706330919,27.35,77431.99,0.0,-0.84404,0.00016,13.29794]
[1779706335954,27.35,77432.55,0.0,-0.84396,0.00016,13.30249]
[1779706340988,27.35,77429.23,0.0,-0.84449,0.00016,13.27223]
[1779706345016,27.35,77434.92,0.0,-0.8436,0.00016,13.32345]
[1779706350050,27.35,77434.41,0.0,-0.84369,0.00016,13.3184]
[1779706353393,27.35,77440.43,0.0,-0.84279,0.00016,13.36736]
[1779706356093,27.35,77443.28,0.0,-0.84234,0.00016,13.39294]
[1779706359114,27.35,77451.45,0.0,-0.84104,0.00016,13.4665]
[1779706363473,27.35,77452.48,0.0,-0.84087,0.00016,13.47586]
[1779706369185,27.35,77452.67,0.0,-0.84084,0.00016,13.47758]
[1779706374220,27.35,77453.36,0.0,-0.84074,0.00016,13.48372]
[1779706381271,27.35,77453.3,0.0,-0.84075,0.00016,13.48306]
[1779706386305,27.35,77452.6,0.0,-0.84086,0.00016,13.47663]
[1779706391339,27.35,77455.45,0.0,-0.8404,0.00016,13.50276]
[1779706393684,27.35,77463.04,0.0,-0.83918,0.00016,13.57166]
[1779706395368,27.35,77464.91,0.0,-0.83887,0.00016,13.58888]
[1779706401409,27.35,77465.43,0.0,-0.83877,0.00016,13.59414]
[1779706403754,27.35,77458.31,0.0,-0.83991,0.00016,13.5301]
[1779706405438,27.36,77458.61,0.0,-0.83986,0.00016,13.5331]
[1779706411480,27.36,77457.5,0.0,-0.84007,0.00016,13.51906]
[1779706416514,27.36,77456.17,0.0,-0.84026,0.00016,13.50794]
[1779706421881,27.36,77458.9,0.0,-0.83981,0.00016,13.53341]
[1779706427592,27.36,77458.02,0.0,-0.83994,0.00016,13.52626]
[1779706432958,27.36,77458.08,0.0,-0.83992,0.00016,13.5274]
[1779706437993,27.36,77457.91,0.0,-0.83993,0.00016,13.52644]
[1779706443704,27.37,77458.14,0.0,-0.83988,0.00016,13.5292]
[1779706447734,27.37,77463.3,0.0,-0.83905,0.00016,13.57611]
[1779706453774,27.37,77459.38,0.0,-0.83968,0.00016,13.54086]
[1779706458810,27.37,77455.66,0.0,-0.84027,0.00016,13.50745]
[1779706463845,27.37,77452.55,0.0,-0.84076,0.00016,13.47962]
[1779706468879,27.37,77448.79,0.0,-0.84136,0.00016,13.44599]
[1779706474922,27.37,77446.71,0.0,-0.84172,0.00016,13.42265]
[1779706480963,27.37,77442.53,0.0,-0.84238,0.00016,13.38551]
[1779706485999,27.37,77441.65,0.0,-0.84251,0.00016,13.37808]
[1779706491034,27.37,77441.9,0.0,-0.84246,0.00016,13.38082]
[1779706496072,27.37,77443.47,0.0,-0.84221,0.00016,13.39534]
[1779706501107,27.37,77443.75,0.0,-0.84216,0.00016,13.39818]
[1779706506142,27.37,77444.32,0.0,-0.84206,0.00016,13.40354]
[1779706511511,27.37,77446.33,0.0,-0.84174,0.00016,13.42188]
[1779706518226,27.37,77447.27,0.0,-0.84159,0.00016,13.43037]
[1779706524602,27.37,77445.5,0.0,-0.84187,0.00016,13.41452]
[1779706530310,27.37,77446.86,0.0,-0.84165,0.00016,13.42689]
[1779706541387,27.37,77451.21,0.0,-0.841,0.00016,13.46127]
[1779706542394,27.37,77458.12,0.0,-0.8399,0.00016,13.52355]
[1779706549443,27.38,77458.75,0.0,-0.83979,0.00016,13.52928]
[1779706551457,27.38,77464.02,0.0,-0.83895,0.00016,13.57679]
[1779706561527,27.38,77467.18,0.0,-0.83844,0.00016,13.60533]
[1779706564882,27.38,77473.17,0.0,-0.83747,0.00016,13.65929]
[1779706570590,27.37,77476.46,0.0,-0.83696,0.00016,13.68811]
[1779706576635,27.37,77479.87,0.0,-0.83642,0.00016,13.71825]
[1779706582001,27.37,77479.69,0.0,-0.83645,0.00016,13.71618]
[1779706587715,27.37,77480.61,0.0,-0.83631,0.00016,13.72398]
[1779706593080,27.37,77482.15,0.0,-0.83612,0.00016,13.73224]
[1779706598793,27.37,77482.27,0.0,-0.83611,0.00016,13.73264]
[1779706603827,27.37,77486.06,0.0,-0.8355,0.00016,13.76626]
[1779706611206,27.36,77485.21,0.0,-0.83566,0.00016,13.7576]
[1779706617925,27.36,77485.18,0.0,-0.83568,0.00016,13.75645]
[1779706622960,27.36,77482.29,0.0,-0.83616,0.00016,13.72989]
[1779706627995,27.36,77482.63,0.0,-0.83611,0.00016,13.73265]
[1779706633030,27.36,77482.18,0.0,-0.83619,0.00016,13.72832]
[1779706638065,27.36,77479.72,0.0,-0.83659,0.00016,13.70594]
[1779706644107,27.36,77479.68,0.0,-0.83661,0.00016,13.70533]
[1779706649142,27.36,77478.83,0.0,-0.83675,0.00016,13.69735]
[1779706655184,27.36,77478.74,0.0,-0.83682,0.00016,13.69118]
[1779706660219,27.36,77479.49,0.0,-0.8367,0.00016,13.69768]
[1779706666262,27.36,77479.66,0.0,-0.83668,0.00016,13.69887]
[1779706672302,27.36,77479.87,0.0,-0.83665,0.00016,13.70043]
[1779706677339,27.36,77478.04,0.0,-0.83695,0.00016,13.6837]
[1779706682373,27.35,77478.33,0.0,-0.83693,0.00016,13.68498]
[1779706687742,27.35,77479.62,0.0,-0.83672,0.00016,13.69629]
[1779706695799,27.35,77479.51,0.0,-0.83675,0.00016,13.69483]
[1779706703522,27.35,77479.91,0.0,-0.83669,0.00016,13.69795]
[1779706708557,27.35,77480.41,0.0,-0.83662,0.00016,13.70215]
[1779706715604,27.35,77480.1,0.0,-0.83672,0.00016,13.69391]
[1779706720641,27.35,77482.6,0.0,-0.83632,0.00016,13.71605]
[1779706725676,27.35,77482.65,0.0,-0.83632,0.00016,13.7161]
[1779706730718,27.35,77483.64,0.0,-0.83617,0.00016,13.72462]
[1779706735753,27.35,77483.85,0.0,-0.83614,0.00016,13.72612]
[1779706741123,27.35,77483.44,0.0,-0.83622,0.00016,13.72206]
[1779706749854,27.34,77482.66,0.0,-0.83636,0.00016,13.71426]
[1779706753880,27.34,77477.39,0.0,-0.83722,0.00016,13.66641]
[1779706758914,27.34,77477.8,0.0,-0.83716,0.00016,13.66989]
[1779706763950,27.34,77477.46,0.0,-0.83722,0.00016,13.66652]
[1779706772341,27.34,77479.05,0.0,-0.83702,0.00016,13.67525]
[1779706778049,27.34,77477.39,0.0,-0.83729,0.00016,13.65981]
[1779706783084,27.34,77477.7,0.0,-0.83725,0.00016,13.6623]
[1779706788122,27.34,77475.87,0.0,-0.83755,0.00016,13.64546]
[1779706793158,27.34,77471.64,0.0,-0.83824,0.00016,13.60705]
[1779706798192,27.34,77466.22,0.0,-0.83912,0.00016,13.55793]
[1779706803227,27.34,77462.38,0.0,-0.83974,0.00016,13.52308]
[1779706805241,27.34,77456.71,0.0,-0.84065,0.00016,13.47187]
[1779706809268,27.34,77449.22,0.0,-0.84184,0.00016,13.40413]
[1779706810276,27.34,77445.17,0.0,-0.84249,0.00016,13.36712]
[1779706817324,27.33,77446.43,0.0,-0.84234,0.00016,13.37572]
[1779706822361,27.33,77448.47,0.0,-0.84205,0.00016,13.39219]
[1779706827396,27.33,77446.46,0.0,-0.84238,0.00016,13.37385]
[1779706832431,27.32,77445.74,0.0,-0.84256,0.00016,13.36089]
[1779706838806,27.32,77444.5,0.0,-0.84279,0.00016,13.34803]
[1779706844848,27.32,77448.05,0.0,-0.84225,0.00016,13.37877]
[1779706846886,27.32,77400.55,0.0,-0.84969,0.00015,12.94992]
[1779706847544,27.32,77400.55,0.0,-0.84969,0.00015,12.94972]
[1779706848552,27.32,77377.95,0.0,-0.85315,0.00015,12.74614]
[1779706849559,27.32,77372.48,0.0,-0.85399,0.00015,12.69644]
[1779706850915,27.32,77377.52,0.0,-0.85322,0.00015,12.74176]
[1779706854943,27.32,77372.62,0.0,-0.85397,0.00015,12.69762]
[1779706861993,27.32,77374.27,0.0,-0.8537,0.00015,12.71328]
[1779706867028,27.32,77374.15,0.0,-0.85372,0.00015,12.71227]
[1779706872722,27.32,77372.0,0.0,-0.85404,0.00015,12.69301]
[1779706878763,27.32,77369.11,0.0,-0.85448,0.00015,12.66705]
[1779706884147,27.32,77367.41,0.0,-0.85474,0.00015,12.65174]
[1779706889182,27.32,77367.89,0.0,-0.85466,0.00015,12.65607]
[1779706892861,27.32,77356.79,0.0,-0.85638,0.00015,12.55115]
[1779706894216,27.32,77358.95,0.0,-0.85605,0.00015,12.57075]
[1779706899254,27.32,77359.96,0.0,-0.85589,0.00015,12.58022]
[1779706904289,27.32,77364.64,0.0,-0.85519,0.00015,12.62262]
[1779706909324,27.32,77367.28,0.0,-0.85479,0.00015,12.64647]
[1779706914008,27.32,77372.87,0.0,-0.85394,0.00015,12.69686]
[1779706919044,27.32,77374.33,0.0,-0.85372,0.00015,12.70983]
[1779706924078,27.32,77375.78,0.0,-0.85351,0.00015,12.72268]
[1779706927099,27.32,77381.08,0.0,-0.8527,0.00015,12.77017]
[1779706932134,27.32,77376.97,0.0,-0.85334,0.00015,12.73265]
[1779706937170,27.32,77375.3,0.0,-0.8536,0.00015,12.71729]
[1779706942206,27.32,77359.87,0.0,-0.85593,0.00015,12.5782]
[1779706943212,27.32,77358.67,0.0,-0.85611,0.00015,12.56754]
[1779706948250,27.32,77360.73,0.0,-0.85578,0.00015,12.58679]
[1779706952276,27.32,77365.91,0.0,-0.85504,0.00015,12.62878]
[1779706957310,27.32,77368.93,0.0,-0.85458,0.00015,12.65621]
[1779706962346,27.32,77366.23,0.0,-0.85499,0.00015,12.63219]
[1779706967382,27.32,77345.2,0.0,-0.85812,0.00015,12.44365]
[1779706971411,27.32,77339.98,0.0,-0.85891,0.00015,12.39605]
[1779706976444,27.32,77336.49,0.0,-0.85945,0.00015,12.36331]
[1779706981480,27.31,77331.98,0.0,-0.86012,0.00015,12.32232]
[1779706986515,27.32,77332.68,0.0,-0.86001,0.00015,12.32898]
[1779706991550,27.32,77333.07,0.0,-0.85995,0.00015,12.33271]
[1779706996586,27.32,77337.9,0.0,-0.85922,0.00015,12.37696]
[1779706999608,27.32,77343.73,0.0,-0.85836,0.00015,12.42937]
[1779707004641,27.32,77343.03,0.0,-0.85845,0.00015,12.42407]
[1779707009031,27.32,77351.09,0.0,-0.85724,0.00015,12.49703]
[1779707014068,27.32,77354.09,0.0,-0.85683,0.00015,12.51936]
[1779707018741,27.32,77359.89,0.0,-0.85596,0.00015,12.57164]
[1779707024145,27.32,77361.78,0.0,-0.85567,0.00015,12.58873]
[1779707029817,27.32,77362.29,0.0,-0.85559,0.00015,12.59365]
[1779707034853,27.32,77363.77,0.0,-0.85537,0.00015,12.60724]
[1779707039888,27.32,77365.42,0.0,-0.85511,0.00015,12.62234]
[1779707044922,27.32,77366.57,0.0,-0.85494,0.00015,12.63284]
[1779707051972,27.32,77368.29,0.0,-0.85467,0.00015,12.64856]
[1779707057006,27.33,77368.86,0.0,-0.85458,0.00015,12.65382]
[1779707062415,27.33,77370.04,0.0,-0.8544,0.00015,12.66459]
[1779707068457,27.33,77369.4,0.0,-0.8545,0.00015,12.65903]
[1779707077151,27.33,77372.5,0.0,-0.85407,0.00015,12.68201]
[1779707082183,27.33,77371.52,0.0,-0.85422,0.00015,12.67327]
[1779707087218,27.33,77371.02,0.0,-0.85429,0.00015,12.66905]
[1779707092625,27.33,77371.65,0.0,-0.85419,0.00015,12.67502]
[1779707098295,27.33,77371.28,0.0,-0.85424,0.00015,12.67193]
[1779707103702,27.33,77370.87,0.0,-0.8543,0.00015,12.66855]
[1779707109744,27.33,77374.88,0.0,-0.85369,0.00015,12.70471]
[1779707112765,27.33,77368.37,0.0,-0.85467,0.00015,12.64617]
[1779707115421,27.33,77366.15,0.0,-0.85501,0.00015,12.62637]
[1779707121466,27.33,77368.3,0.0,-0.85467,0.00015,12.64626]
[1779707130529,27.33,77368.08,0.0,-0.85469,0.00015,12.64513]
[1779707135563,27.33,77368.86,0.0,-0.85461,0.00015,12.64777]
[1779707140598,27.33,77366.7,0.0,-0.85492,0.00015,12.62909]
[1779707145634,27.34,77366.64,0.0,-0.85492,0.00015,12.62933]
[1779707151681,27.34,77367.89,0.0,-0.85472,0.00015,12.64132]
[1779707156711,27.34,77368.15,0.0,-0.85467,0.00015,12.64406]
[1779707162755,27.34,77367.83,0.0,-0.85471,0.00015,12.6415]
[1779707168191,27.34,77368.22,0.0,-0.85465,0.00015,12.64516]
[1779707173831,27.34,77369.17,0.0,-0.85451,0.00015,12.65377]
[1779707179873,27.34,77371.85,0.0,-0.85411,0.00015,12.67764]
[1779707185315,27.34,77369.71,0.0,-0.85443,0.00015,12.65828]
[1779707190951,27.34,77369.66,0.0,-0.85444,0.00015,12.65762]
[1779707196391,27.34,77357.81,0.0,-0.85627,0.00015,12.54596]
[1779707196993,27.34,77357.81,0.0,-0.85628,0.00015,12.54572]
[1779707198000,27.34,77348.18,0.0,-0.85771,0.00015,12.45917]
[1779707200420,27.34,77340.6,0.0,-0.85884,0.00015,12.39106]
[1779707206057,27.34,77338.59,0.0,-0.85913,0.00015,12.37358]
[1779707211095,27.34,77335.94,0.0,-0.85949,0.00015,12.35154]
[1779707216127,27.34,77335.24,0.0,-0.85957,0.00015,12.34695]
[1779707221164,27.34,77334.04,0.0,-0.85974,0.00015,12.33651]
[1779707226198,27.35,77337.51,0.0,-0.8592,0.00015,12.36911]
[1779707231233,27.35,77337.24,0.0,-0.85922,0.00015,12.36813]
[1779707236268,27.35,77338.02,0.0,-0.85908,0.00015,12.37652]
[1779707238686,27.35,77332.35,0.0,-0.8599,0.00015,12.32661]
[1779707244326,27.36,77330.87,0.0,-0.86009,0.00015,12.31501]
[1779707249360,27.36,77329.68,0.0,-0.86024,0.00015,12.30604]
[1779707253388,27.36,77334.96,0.0,-0.85948,0.00015,12.34958]
[1779707258840,27.37,77343.11,0.0,-0.85825,0.00015,12.42406]
[1779707260438,27.37,77347.37,0.0,-0.85762,0.00015,12.46236]
[1779707265472,27.37,77351.19,0.0,-0.85704,0.00015,12.4974]
[1779707270506,27.37,77356.37,0.0,-0.85623,0.00015,12.54594]
[1779707275542,27.38,77360.28,0.0,-0.85561,0.00015,12.58303]
[1779707280578,27.38,77362.21,0.0,-0.85528,0.00015,12.60233]
[1779707286619,27.38,77363.46,0.0,-0.85505,0.00015,12.61641]
[1779707291654,27.39,77365.4,0.0,-0.85473,0.00015,12.63547]
[1779707296689,27.39,77366.17,0.0,-0.85457,0.00015,12.64487]
[1779707301727,27.4,77368.12,0.0,-0.85424,0.00015,12.66442]
[1779707307766,27.4,77369.26,0.0,-0.85403,0.00015,12.67707]
[1779707312801,27.4,77370.48,0.0,-0.85386,0.00015,12.68488]
[1779707318843,27.41,77370.7,0.0,-0.85379,0.00015,12.68904]
[1779707323880,27.41,77372.03,0.0,-0.85356,0.00015,12.70259]
[1779707328913,27.41,77371.96,0.0,-0.85354,0.00015,12.7035]
[1779707333947,27.42,77372.37,0.0,-0.85345,0.00015,12.70861]
[1779707338984,27.42,77372.16,0.0,-0.85346,0.00015,12.70811]
[1779707346032,27.42,77371.45,0.0,-0.85354,0.00015,12.70361]
[1779707349481,27.42,77380.12,0.0,-0.85221,0.00015,12.78203]
[1779707355095,27.43,77379.48,0.0,-0.85229,0.00015,12.77724]
[1779707360131,27.43,77378.86,0.0,-0.85237,0.00015,12.77245]
[1779707365164,27.43,77379.63,0.0,-0.85224,0.00015,12.78014]
[1779707371207,27.43,77379.05,0.0,-0.85236,0.00015,12.77079]
[1779707376242,27.43,77379.44,0.0,-0.85229,0.00015,12.775]
[1779707381279,27.43,77378.48,0.0,-0.85242,0.00015,12.76717]
[1779707386314,27.44,77378.55,0.0,-0.8524,0.00015,12.76856]
[1779707392356,27.44,77378.22,0.0,-0.85243,0.00015,12.76651]
[1779707398400,27.44,77377.74,0.0,-0.85249,0.00015,12.76311]
[1779707403435,27.44,77378.12,0.0,-0.85242,0.00015,12.76721]
[1779707407463,27.44,77383.64,0.0,-0.85157,0.00015,12.81711]
[1779707417532,27.44,77388.3,0.0,-0.85086,0.00015,12.85909]
[1779707422567,27.44,77389.13,0.0,-0.85073,0.00015,12.86644]
[1779707427603,27.44,77388.45,0.0,-0.85084,0.00015,12.8602]
[1779707434652,27.44,77386.95,0.0,-0.85112,0.00015,12.84152]
[1779707440113,27.44,77383.81,0.0,-0.8516,0.00015,12.81323]
[1779707445729,27.44,77384.12,0.0,-0.85156,0.00015,12.81584]
[1779707450764,27.44,77383.51,0.0,-0.85165,0.00015,12.81015]
[1779707455800,27.44,77382.64,0.0,-0.85179,0.00015,12.80198]
[1779707464862,27.44,77382.13,0.0,-0.85188,0.00015,12.79687]
[1779707465869,27.44,77376.57,0.0,-0.85272,0.00015,12.74696]
[1779707466875,27.44,77371.72,0.0,-0.85346,0.00015,12.70354]
[1779707471911,27.44,77372.9,0.0,-0.85328,0.00015,12.71439]
[1779707476946,27.44,77372.68,0.0,-0.8533,0.00015,12.71273]
[1779707481982,27.44,77374.97,0.0,-0.85295,0.00015,12.73345]
[1779707487019,27.44,77375.0,0.0,-0.85294,0.00015,12.73398]
[1779707493059,27.44,77375.06,0.0,-0.85297,0.00015,12.72983]
[1779707498093,27.44,77374.44,0.0,-0.85306,0.00015,12.72461]
[1779707503128,27.44,77372.67,0.0,-0.85332,0.00015,12.70924]
[1779707508163,27.44,77371.99,0.0,-0.85342,0.00015,12.70369]
[1779707513199,27.44,77372.3,0.0,-0.85336,0.00015,12.707]
[1779707518233,27.45,77372.33,0.0,-0.85335,0.00015,12.70781]
[1779707523269,27.45,77372.82,0.0,-0.85326,0.00015,12.71272]
[1779707528305,27.45,77370.44,0.0,-0.85361,0.00015,12.69201]
[1779707534347,27.45,77373.47,0.0,-0.85314,0.00015,12.7198]
[1779707540826,27.45,77370.79,0.0,-0.85354,0.00015,12.69651]
[1779707546431,27.45,77367.21,0.0,-0.85406,0.00015,12.66527]
[1779707551466,27.45,77367.7,0.0,-0.85403,0.00015,12.66488]
[1779707556500,27.45,77368.74,0.0,-0.85386,0.00015,12.6751]
[1779707561536,27.46,77369.73,0.0,-0.85369,0.00015,12.68487]
[1779707568586,27.46,77370.34,0.0,-0.85358,0.00015,12.69156]
[1779707573620,27.46,77370.49,0.0,-0.85354,0.00015,12.69377]
[1779707578658,27.46,77370.81,0.0,-0.85348,0.00015,12.69749]
[1779707584700,27.46,77371.33,0.0,-0.85338,0.00015,12.70316]
[1779707589735,27.46,77371.45,0.0,-0.85335,0.00015,12.70497]
[1779707601248,27.47,77370.59,0.0,-0.85344,0.00015,12.69951]
[1779707606855,27.47,77370.67,0.0,-0.85342,0.00015,12.70115]
[1779707620950,27.48,77371.31,0.0,-0.85332,0.00015,12.70462]
[1779707625995,27.48,77370.78,0.0,-0.85338,0.00015,12.70081]
[1779707627004,27.48,77365.31,0.0,-0.85421,0.00015,12.65181]
[1779707632038,27.48,77366.08,0.0,-0.8541,0.00015,12.65835]
[1779707642107,27.48,77366.18,0.0,-0.85409,0.00015,12.65847]
[1779707648149,27.48,77371.4,0.0,-0.85329,0.00015,12.70606]
[1779707659228,27.49,77371.66,0.0,-0.85315,0.00015,12.71421]
[1779707664262,27.49,77376.6,0.0,-0.85236,0.00015,12.76097]
[1779707671739,27.5,77377.44,0.0,-0.85222,0.00015,12.76663]
[1779707679368,27.51,77376.38,0.0,-0.85232,0.00015,12.76074]
[1779707684403,27.51,77373.65,0.0,-0.8527,0.00015,12.73863]
[1779707689438,27.52,77373.37,0.0,-0.8527,0.00015,12.73844]
[1779707694474,27.52,77372.18,0.0,-0.85284,0.00015,12.73013]
[1779707699509,27.52,77372.0,0.0,-0.85283,0.00015,12.73084]
[1779707704544,27.53,77374.3,0.0,-0.85244,0.00015,12.75356]
[1779707712030,27.53,77372.96,0.0,-0.85262,0.00015,12.74307]
[1779707718645,27.53,77372.99,0.0,-0.8526,0.00015,12.74426]
[1779707723683,27.53,77372.91,0.0,-0.8526,0.00015,12.74421]
[1779707729725,27.54,77370.95,0.0,-0.85288,0.00015,12.72754]
[1779707735767,27.54,77371.41,0.0,-0.85283,0.00015,12.72838]
[1779707740802,27.54,77371.83,0.0,-0.85273,0.00015,12.73427]
[1779707745843,27.55,77372.0,0.0,-0.85266,0.00015,12.7379]
[1779707750879,27.55,77372.2,0.0,-0.8526,0.00015,12.74177]
[1779707755914,27.55,77372.12,0.0,-0.85261,0.00015,12.74123]
[1779707760948,27.55,77372.6,0.0,-0.85255,0.00015,12.74444]
[1779707766991,27.55,77371.7,0.0,-0.85271,0.00015,12.73511]
[1779707772448,27.55,77373.08,0.0,-0.85252,0.00015,12.74621]
[1779707778071,27.54,77372.66,0.0,-0.85261,0.00015,12.74136]
[1779707783103,27.54,77369.95,0.0,-0.85303,0.00015,12.7162]
[1779707788138,27.54,77369.51,0.0,-0.85312,0.00015,12.71122]
[1779707793174,27.54,77367.54,0.0,-0.85347,0.00015,12.68796]
[1779707798209,27.54,77368.57,0.0,-0.85333,0.00015,12.69623]
[1779707801231,27.54,77355.7,0.0,-0.85527,0.00015,12.58104]
[1779707802237,27.54,77350.69,0.0,-0.85602,0.00015,12.5364]
[1779707807271,27.54,77350.79,0.0,-0.856,0.00015,12.53742]
[1779707812307,27.54,77349.5,0.0,-0.85619,0.00015,12.52598]
[1779707817343,27.54,77347.24,0.0,-0.85653,0.00015,12.50597]
[1779707822377,27.54,77346.45,0.0,-0.85664,0.00015,12.49904]
[1779707827412,27.54,77346.19,0.0,-0.85668,0.00015,12.49689]
[1779707833454,27.54,77343.59,0.0,-0.85706,0.00015,12.47387]
[1779707838489,27.54,77341.48,0.0,-0.85737,0.00015,12.45513]
[1779707843523,27.54,77334.28,0.0,-0.85843,0.00015,12.39117]
[1779707848560,27.54,77331.64,0.0,-0.85881,0.00015,12.36815]
[1779707853595,27.54,77330.78,0.0,-0.85898,0.00015,12.35597]
[1779707858629,27.54,77330.21,0.0,-0.85905,0.00015,12.35139]
[1779707863664,27.54,77329.72,0.0,-0.85912,0.00015,12.3475]
[1779707868701,27.54,77327.92,0.0,-0.85938,0.00015,12.33194]
[1779707873737,27.54,77330.67,0.0,-0.85896,0.00015,12.35689]
[1779707881793,27.54,77333.83,0.0,-0.85849,0.00015,12.38569]
[1779707886828,27.54,77338.67,0.0,-0.85777,0.00015,12.42894]
[1779707891863,27.54,77339.88,0.0,-0.85759,0.00015,12.4398]
[1779707896901,27.54,77341.76,0.0,-0.85731,0.00015,12.45661]
[1779707901947,27.55,77340.07,0.0,-0.85756,0.00015,12.44171]
[1779707907005,27.55,77337.03,0.0,-0.858,0.00015,12.41503]
[1779707909006,27.55,77330.8,0.0,-0.85891,0.00015,12.3598]
[1779707912029,27.55,77329.47,0.0,-0.85915,0.00015,12.34346]
[1779707921090,27.55,77330.7,0.0,-0.85894,0.00015,12.35588]
[1779707927133,27.55,77328.91,0.0,-0.85919,0.00015,12.34095]
[1779707932167,27.55,77328.66,0.0,-0.85921,0.00015,12.33957]
[1779707937202,27.56,77325.37,0.0,-0.85968,0.00015,12.31117]
[1779707939216,27.56,77320.99,0.0,-0.86031,0.00015,12.2727]
[1779707944251,27.56,77321.52,0.0,-0.86021,0.00015,12.27864]
[1779707949287,27.56,77319.05,0.0,-0.86055,0.00015,12.25819]
[1779707954333,27.56,77327.05,0.0,-0.85936,0.00015,12.33049]
[1779707959362,27.56,77326.88,0.0,-0.85937,0.00015,12.32983]
[1779707964397,27.57,77326.58,0.0,-0.8594,0.00015,12.32784]
[1779707965404,27.57,77337.9,0.0,-0.85773,0.00015,12.42869]
[1779707966412,27.57,77343.91,0.0,-0.85684,0.00015,12.48215]
[1779707971446,27.57,77347.23,0.0,-0.8564,0.00015,12.50658]
[1779707976483,27.57,77348.98,0.0,-0.85614,0.00015,12.52213]
[1779707981517,27.57,77352.76,0.0,-0.85558,0.00015,12.55567]
[1779707986553,27.57,77353.32,0.0,-0.8555,0.00015,12.56043]
[1779707993602,27.56,77355.55,0.0,-0.85517,0.00015,12.57992]
[1779707998635,27.56,77356.5,0.0,-0.85503,0.00015,12.58812]
[1779708003671,27.56,77361.94,0.0,-0.85422,0.00015,12.6362]
[1779708008706,27.56,77362.86,0.0,-0.85409,0.00015,12.64384]
[1779708014139,27.56,77363.2,0.0,-0.85405,0.00015,12.64626]
[1779708019783,27.56,77364.82,0.0,-0.85382,0.00015,12.65995]
[1779708024819,27.56,77365.75,0.0,-0.85369,0.00015,12.66757]
[1779708030861,27.56,77367.19,0.0,-0.85349,0.00015,12.67954]
[1779708037910,27.56,77367.09,0.0,-0.85357,0.00015,12.67267]
[1779708044353,27.55,77366.24,0.0,-0.85371,0.00015,12.66433]
[1779708054422,27.55,77366.67,0.0,-0.85367,0.00015,12.66676]
[1779708062081,27.55,77368.46,0.0,-0.85342,0.00015,12.68171]
[1779708067116,27.55,77368.75,0.0,-0.85339,0.00015,12.68355]
[1779708073159,27.55,77367.68,0.0,-0.85356,0.00015,12.67312]
[1779708078194,27.54,77368.14,0.0,-0.85351,0.00015,12.67653]
[1779708083229,27.54,77368.46,0.0,-0.85347,0.00015,12.67865]
[1779708088266,27.54,77366.84,0.0,-0.85373,0.00015,12.66352]
[1779708093300,27.54,77367.1,0.0,-0.85374,0.00015,12.66018]
[1779708098335,27.54,77367.43,0.0,-0.8537,0.00015,12.66251]
[1779708104773,27.54,77366.21,0.0,-0.8539,0.00015,12.65074]
[1779708110419,27.54,77365.83,0.0,-0.85397,0.00015,12.64671]
[1779708117468,27.53,77365.31,0.0,-0.85407,0.00015,12.64117]
[1779708122503,27.53,77360.53,0.0,-0.8548,0.00015,12.59784]
[1779708127542,27.53,77359.44,0.0,-0.85497,0.00015,12.58767]
[1779708133585,27.53,77359.24,0.0,-0.85501,0.00015,12.58538]
[1779708139626,27.53,77357.64,0.0,-0.85525,0.00015,12.57071]
[1779708144662,27.53,77360.92,0.0,-0.85477,0.00015,12.59962]
[1779708150704,27.53,77360.56,0.0,-0.85483,0.00015,12.59599]
[1779708156746,27.53,77359.37,0.0,-0.85506,0.00015,12.58007]
[1779708161782,27.53,77358.49,0.0,-0.85519,0.00015,12.57198]
[1779708166818,27.53,77353.51,0.0,-0.85594,0.00015,12.52757]
[1779708168832,27.53,77339.94,0.0,-0.85795,0.00015,12.40683]
[1779708174873,27.53,77339.02,0.0,-0.85807,0.00015,12.39963]
[1779708179905,27.53,77335.57,0.0,-0.85856,0.00015,12.36978]
[1779708185377,27.53,77331.06,0.0,-0.85921,0.00015,12.33057]
[1779708195445,27.54,77328.53,0.0,-0.85954,0.00015,12.31048]
[1779708201055,27.54,77327.67,0.0,-0.85965,0.00015,12.30427]
[1779708204076,27.54,77333.18,0.0,-0.85883,0.00015,12.35388]
[1779708205516,27.54,77340.1,0.0,-0.8578,0.00015,12.41555]
[1779708210118,27.54,77334.37,0.0,-0.85864,0.00015,12.36499]
[1779708215585,27.54,77333.19,0.0,-0.85885,0.00015,12.35022]
[1779708221195,27.55,77332.15,0.0,-0.85899,0.00015,12.34163]
[1779708226230,27.55,77330.36,0.0,-0.85924,0.00015,12.32639]
[1779708235725,27.55,77329.67,0.0,-0.85932,0.00015,12.32165]
[1779708241337,27.55,77328.07,0.0,-0.85954,0.00015,12.3081]
[1779708246370,27.55,77327.21,0.0,-0.85966,0.00015,12.3011]
[1779708253419,27.55,77328.79,0.0,-0.85942,0.00015,12.31589]
[1779708258453,27.55,77328.5,0.0,-0.85945,0.00015,12.31377]
[1779708265935,27.56,77326.94,0.0,-0.85967,0.00015,12.30069]
[1779708271546,27.56,77327.38,0.0,-0.85964,0.00015,12.30008]
[1779708276582,27.56,77326.88,0.0,-0.8597,0.00015,12.29616]
[1779708286081,27.56,77326.75,0.0,-0.8597,0.00015,12.29611]
[1779708291688,27.56,77327.69,0.0,-0.85955,0.00015,12.30511]
[1779708296725,27.56,77331.63,0.0,-0.85897,0.00015,12.34059]
[1779708302765,27.56,77331.47,0.0,-0.85898,0.00015,12.33971]
[1779708307800,27.56,77325.6,0.0,-0.85984,0.00015,12.28808]
[1779708310820,27.57,77320.23,0.0,-0.86061,0.00015,12.24101]
[1779708315856,27.57,77320.52,0.0,-0.86055,0.00015,12.24464]
[1779708320892,27.57,77318.63,0.0,-0.86081,0.00015,12.22905]
[1779708325928,27.57,77317.82,0.0,-0.8609,0.00015,12.22319]
[1779708330962,27.58,77319.06,0.0,-0.8607,0.00015,12.23562]
[1779708336431,27.58,77319.48,0.0,-0.86066,0.00015,12.23582]
[1779708342045,27.58,77320.22,0.0,-0.86052,0.00015,12.2443]
[1779708347079,27.58,77322.82,0.0,-0.86011,0.00015,12.26887]
[1779708352113,27.59,77321.7,0.0,-0.86026,0.00015,12.26012]
[1779708363191,27.59,77321.41,0.0,-0.86026,0.00015,12.25973]
[1779708368226,27.59,77321.63,0.0,-0.8602,0.00015,12.26329]
[1779708374267,27.6,77323.05,0.0,-0.85996,0.00015,12.27776]
[1779708380312,27.6,77323.22,0.0,-0.85991,0.00015,12.28114]
[1779708385348,27.6,77323.04,0.0,-0.85991,0.00015,12.28112]
[1779708390384,27.61,77324.09,0.0,-0.85973,0.00015,12.29197]
[1779708396851,27.61,77323.32,0.0,-0.85985,0.00015,12.28234]
[1779708402468,27.61,77323.43,0.0,-0.85981,0.00015,12.28494]
[1779708407502,27.62,77323.56,0.0,-0.85976,0.00015,12.28771]
[1779708414551,27.62,77323.84,0.0,-0.85968,0.00015,12.29241]
[1779708419587,27.62,77326.04,0.0,-0.85933,0.00015,12.31343]
[1779708424622,27.62,77324.05,0.0,-0.85962,0.00015,12.29597]
[1779708430664,27.62,77323.64,0.0,-0.85969,0.00015,12.29207]
[1779708437132,27.63,77323.08,0.0,-0.85975,0.00015,12.28804]
[1779708442748,27.63,77322.96,0.0,-0.85975,0.00015,12.28824]
[1779708448790,27.63,77322.84,0.0,-0.85974,0.00015,12.28863]
[1779708453825,27.63,77323.43,0.0,-0.85968,0.00015,12.29025]
[1779708458860,27.64,77324.15,0.0,-0.85955,0.00015,12.29776]
[1779708464902,27.64,77324.55,0.0,-0.85948,0.00015,12.3019]
[1779708470367,27.64,77324.82,0.0,-0.85943,0.00015,12.30495]
[1779708475976,27.64,77324.82,0.0,-0.85941,0.00015,12.30612]
[1779708482021,27.64,77324.25,0.0,-0.85948,0.00015,12.30221]
[1779708490507,27.65,77323.75,0.0,-0.85953,0.00015,12.29932]
[1779708496119,27.65,77323.52,0.0,-0.85954,0.00015,12.29844]
[1779708508204,27.65,77323.47,0.0,-0.85951,0.00015,12.30026]
[1779708513241,27.65,77323.15,0.0,-0.85959,0.00015,12.29331]
[1779708518274,27.66,77322.45,0.0,-0.85967,0.00015,12.28805]
[1779708525322,27.66,77321.97,0.0,-0.85972,0.00015,12.28517]
[1779708530789,27.66,77322.12,0.0,-0.85968,0.00015,12.28744]
[1779708536402,27.66,77318.93,0.0,-0.86013,0.00015,12.26043]
[1779708541437,27.66,77318.52,0.0,-0.86017,0.00015,12.25803]
[1779708546472,27.67,77319.35,0.0,-0.86003,0.00015,12.26655]
[1779708551507,27.67,77320.03,0.0,-0.85991,0.00015,12.27377]
[1779708558555,27.67,77320.3,0.0,-0.85984,0.00015,12.27777]
[1779708563590,27.67,77322.62,0.0,-0.85948,0.00015,12.2994]
[1779708569632,27.68,77322.47,0.0,-0.85948,0.00015,12.2993]
[1779708575674,27.68,77322.61,0.0,-0.85949,0.00015,12.29674]
[1779708581141,27.68,77323.41,0.0,-0.85935,0.00015,12.30508]
[1779708589772,27.68,77323.81,0.0,-0.85926,0.00015,12.31031]
[1779708591211,27.69,77330.51,0.0,-0.85827,0.00015,12.37001]
[1779708598835,27.69,77330.4,0.0,-0.85827,0.00015,12.36994]
[1779708603871,27.69,77326.59,0.0,-0.85882,0.00015,12.33702]
[1779708609914,27.69,77326.35,0.0,-0.85884,0.00015,12.33592]
[1779708616963,27.69,77326.13,0.0,-0.85885,0.00015,12.33518]
[1779708622005,27.69,77325.65,0.0,-0.8589,0.00015,12.33195]
[1779708627034,27.7,77325.29,0.0,-0.85894,0.00015,12.3296]
[1779708632069,27.7,77324.51,0.0,-0.85909,0.00015,12.3185]
[1779708637104,27.7,77320.93,0.0,-0.85959,0.00015,12.28792]
[1779708645161,27.7,77320.87,0.0,-0.85957,0.00015,12.28908]
[1779708650194,27.71,77321.1,0.0,-0.85952,0.00015,12.29214]
[1779708653265,27.71,77330.93,0.0,-0.85808,0.00015,12.37947]
[1779708655265,27.71,77332.44,0.0,-0.85785,0.00015,12.39292]
[1779708661307,27.71,77332.76,0.0,-0.8578,0.00015,12.39605]
[1779708667347,27.71,77335.18,0.0,-0.85744,0.00015,12.41748]
[1779708672381,27.71,77333.21,0.0,-0.85774,0.00015,12.3999]
[1779708679430,27.71,77331.37,0.0,-0.85801,0.00015,12.38336]
[1779708684465,27.71,77327.82,0.0,-0.85854,0.00015,12.35177]
[1779708689500,27.71,77328.27,0.0,-0.85847,0.00015,12.35564]
[1779708695944,27.7,77333.32,0.0,-0.85778,0.00015,12.39496]
[1779708706027,27.7,77332.75,0.0,-0.85788,0.00015,12.38899]
[1779708711654,27.7,77331.45,0.0,-0.85808,0.00015,12.37714]
[1779708716690,27.7,77330.2,0.0,-0.85827,0.00015,12.36578]
[1779708721724,27.7,77331.0,0.0,-0.85815,0.00015,12.37261]
[1779708726759,27.7,77331.87,0.0,-0.85803,0.00015,12.38004]
[1779708729780,27.7,77337.99,0.0,-0.85713,0.00015,12.43403]
[1779708734816,27.7,77344.64,0.0,-0.85616,0.00015,12.49225]
[1779708739850,27.7,77350.82,0.0,-0.85525,0.00015,12.54627]
[1779708741866,27.7,77356.4,0.0,-0.85442,0.00015,12.59543]
[1779708748917,27.69,77358.69,0.0,-0.8541,0.00015,12.61444]
[1779708753954,27.69,77362.83,0.0,-0.85354,0.00015,12.64532]
[1779708758986,27.69,77365.03,0.0,-0.85322,0.00015,12.66399]
[1779708764023,27.69,77367.84,0.0,-0.85281,0.00015,12.68828]
[1779708769059,27.69,77368.57,0.0,-0.85271,0.00015,12.69418]
[1779708776518,27.69,77370.72,0.0,-0.8524,0.00015,12.7125]
[1779708783157,27.69,77370.72,0.0,-0.85241,0.00015,12.71177]
[1779708788192,27.68,77371.37,0.0,-0.85232,0.00015,12.71715]
[1779708796248,27.68,77371.19,0.0,-0.85236,0.00015,12.71495]
[1779708801284,27.68,77387.13,0.0,-0.84994,0.00015,12.85624]
[1779708802292,27.68,77396.34,0.0,-0.84853,0.00015,12.93822]
[1779708803299,27.68,77395.59,0.0,-0.84864,0.00015,12.93176]
[1779708808334,27.68,77396.89,0.0,-0.84843,0.00015,12.94421]
[1779708813368,27.69,77394.64,0.0,-0.84882,0.00015,12.9193]
[1779708819412,27.69,77394.28,0.0,-0.84886,0.00015,12.91689]
[1779708824446,27.69,77390.38,0.0,-0.84944,0.00015,12.8828]
[1779708830489,27.69,77387.93,0.0,-0.84983,0.00015,12.86032]
[1779708835523,27.69,77385.58,0.0,-0.85019,0.00015,12.83922]
[1779708840564,27.69,77385.71,0.0,-0.85016,0.00015,12.84096]
[1779708847616,27.69,77385.85,0.0,-0.85013,0.00015,12.84292]
[1779708852651,27.69,77387.02,0.0,-0.84995,0.00015,12.85371]
[1779708857686,27.69,77386.95,0.0,-0.84995,0.00015,12.85343]
[1779708862720,27.69,77387.1,0.0,-0.84992,0.00015,12.85503]
[1779708868763,27.69,77386.66,0.0,-0.84998,0.00015,12.85143]
[1779708874804,27.69,77386.37,0.0,-0.85007,0.00015,12.84413]
[1779708879840,27.69,77389.78,0.0,-0.84954,0.00015,12.87459]
[1779708887296,27.69,77388.08,0.0,-0.8498,0.00015,12.85974]
[1779708892932,27.69,77387.61,0.0,-0.84987,0.00015,12.85572]
[1779708897968,27.69,77386.91,0.0,-0.84997,0.00015,12.84965]
[1779708900989,27.69,77392.23,0.0,-0.84916,0.00015,12.89706]
[1779708903003,27.69,77396.2,0.0,-0.84855,0.00015,12.9323]
[1779708908039,27.69,77400.46,0.0,-0.8479,0.00015,12.9699]
[1779708913075,27.69,77402.62,0.0,-0.84757,0.00015,12.98885]
[1779708915088,27.69,77397.52,0.0,-0.84836,0.00015,12.9434]
[1779708920124,27.69,77398.74,0.0,-0.84817,0.00015,12.95444]
[1779708925159,27.69,77392.53,0.0,-0.84912,0.00015,12.89934]
[1779708927576,27.69,77386.61,0.0,-0.85002,0.00015,12.84687]
[1779708933215,27.69,77387.87,0.0,-0.84986,0.00015,12.85367]
[1779708939257,27.7,77387.42,0.0,-0.84992,0.00015,12.85011]
[1779708944292,27.7,77386.94,0.0,-0.84999,0.00015,12.84614]
[1779708947716,27.7,77374.08,0.0,-0.85195,0.00015,12.73204]
[1779708949330,27.7,77373.7,0.0,-0.852,0.00015,12.72901]
[1779708954366,27.7,77374.35,0.0,-0.85188,0.00015,12.7358]
[1779708959402,27.7,77374.24,0.0,-0.85188,0.00015,12.73577]
[1779708964436,27.7,77377.03,0.0,-0.85144,0.00015,12.7615]
[1779708969471,27.7,77379.41,0.0,-0.85107,0.00015,12.78352]
[1779708977527,27.71,77379.41,0.0,-0.85105,0.00015,12.78469]
[1779708978538,27.71,77390.36,0.0,-0.84937,0.00015,12.88215]
[1779708979540,27.71,77392.57,0.0,-0.84903,0.00015,12.90181]
[1779708984576,27.71,77397.88,0.0,-0.84822,0.00015,12.94897]
[1779708989611,27.71,77397.48,0.0,-0.84829,0.00015,12.94499]
[1779708993643,27.71,77403.95,0.0,-0.84734,0.00015,12.99715]
[1779708994646,27.71,77413.27,0.0,-0.8459,0.00016,13.07992]
[1779708995653,27.7,77418.33,0.0,-0.84511,0.00016,13.12479]
[1779709000688,27.7,77416.92,0.0,-0.84534,0.00016,13.11174]
[1779709005724,27.7,77418.54,0.0,-0.84509,0.00016,13.1262]
[1779709010758,27.7,77420.32,0.0,-0.84482,0.00016,13.14137]
[1779709015792,27.7,77421.92,0.0,-0.84459,0.00016,13.15496]
[1779709020828,27.7,77422.91,0.0,-0.84444,0.00016,13.16306]
[1779709025863,27.7,77424.37,0.0,-0.84423,0.00016,13.17534]
[1779709032929,27.7,77429.15,0.0,-0.84348,0.00016,13.21764]
[1779709038360,27.7,77438.14,0.0,-0.84207,0.00016,13.2977]
[1779709044005,27.7,77438.67,0.0,-0.84199,0.00016,13.30197]
[1779709049040,27.7,77438.86,0.0,-0.84197,0.00016,13.30319]
[1779709054075,27.69,77439.21,0.0,-0.84197,0.00016,13.30076]
[1779709059109,27.69,77439.69,0.0,-0.8419,0.00016,13.30451]
[1779709064144,27.69,77437.99,0.0,-0.84218,0.00016,13.28882]
[1779709069181,27.69,77437.5,0.0,-0.84227,0.00016,13.2839]
[1779709072202,27.69,77430.88,0.0,-0.84332,0.00016,13.22459]
[1779709073211,27.69,77425.45,0.0,-0.84417,0.00016,13.17616]
[1779709075223,27.69,77425.0,0.0,-0.84424,0.00016,13.17218]
[1779709080258,27.69,77425.08,0.0,-0.84425,0.00016,13.17193]
[1779709085292,27.69,77424.93,0.0,-0.8443,0.00016,13.16898]
[1779709091337,27.68,77425.73,0.0,-0.8442,0.00016,13.17446]
[1779709097376,27.68,77427.09,0.0,-0.84402,0.00016,13.18515]
[1779709102414,27.68,77427.3,0.0,-0.844,0.00016,13.18588]
[1779709107449,27.67,77427.55,0.0,-0.84398,0.00016,13.18699]
[1779709118924,27.67,77427.81,0.0,-0.84403,0.00016,13.18199]
[1779709124568,27.67,77429.99,0.0,-0.84371,0.00016,13.2003]
[1779709130610,27.67,77429.59,0.0,-0.84379,0.00016,13.19567]
[1779709135645,27.66,77429.71,0.0,-0.84379,0.00016,13.1959]
[1779709140679,27.66,77429.09,0.0,-0.8439,0.00016,13.1896]
[1779709149743,27.66,77430.07,0.0,-0.84377,0.00016,13.19663]
[1779709155785,27.66,77428.97,0.0,-0.84397,0.00016,13.1855]
[1779709161828,27.65,77430.13,0.0,-0.84381,0.00016,13.19461]
[1779709166862,27.65,77430.5,0.0,-0.84377,0.00016,13.19701]
[1779709171898,27.65,77430.39,0.0,-0.84385,0.00016,13.18992]
[1779709177940,27.65,77430.41,0.0,-0.84387,0.00016,13.18877]
[1779709183984,27.64,77430.09,0.0,-0.84395,0.00016,13.18454]
[1779709189027,27.64,77430.49,0.0,-0.84391,0.00016,13.18692]
[1779709194062,27.64,77429.06,0.0,-0.84415,0.00016,13.17303]
[1779709199487,27.64,77429.97,0.0,-0.84403,0.00016,13.17986]
[1779709209557,27.63,77429.69,0.0,-0.84411,0.00016,13.17529]
[1779709212194,27.63,77418.45,0.0,-0.84588,0.00016,13.07457]
[1779709213198,27.63,77408.56,0.0,-0.84742,0.00015,12.98621]
[1779709214204,27.63,77408.06,0.0,-0.8475,0.00015,12.98173]
[1779709217237,27.63,77394.78,0.0,-0.84954,0.00015,12.86334]
[1779709218248,27.63,77389.22,0.0,-0.8504,0.00015,12.81362]
[1779709221262,27.63,77388.06,0.0,-0.85058,0.00015,12.80289]
[1779709226300,27.63,77387.53,0.0,-0.85067,0.00015,12.79769]
[1779709231332,27.63,77383.64,0.0,-0.85132,0.00015,12.75768]
[1779709237374,27.63,77382.65,0.0,-0.85146,0.00015,12.74945]
[1779709243417,27.63,77381.51,0.0,-0.85163,0.00015,12.73958]
[1779709249839,27.63,77381.21,0.0,-0.85168,0.00015,12.73655]
[1779709256506,27.63,77381.21,0.0,-0.85165,0.00015,12.7382]
[1779709261544,27.64,77379.89,0.0,-0.85183,0.00015,12.72757]
[1779709262551,27.64,77387.73,0.0,-0.85063,0.00015,12.7976]
[1779709263560,27.64,77394.93,0.0,-0.84953,0.00015,12.86188]
[1779709264565,27.64,77395.35,0.0,-0.84946,0.00015,12.86566]
[1779709269978,27.64,77400.78,0.0,-0.84863,0.00015,12.91371]
[1779709270608,27.64,77400.78,0.0,-0.84863,0.00015,12.91367]
[1779709275642,27.64,77399.74,0.0,-0.8488,0.00015,12.90424]
[1779709280677,27.64,77398.54,0.0,-0.84898,0.00015,12.89344]
[1779709285711,27.64,77396.28,0.0,-0.84933,0.00015,12.8733]
[1779709290746,27.64,77394.81,0.0,-0.84956,0.00015,12.8603]
[1779709295783,27.64,77394.14,0.0,-0.8497,0.00015,12.84948]
[1779709300817,27.64,77393.97,0.0,-0.84972,0.00015,12.84818]
[1779709306859,27.64,77392.64,0.0,-0.84992,0.00015,12.83663]
[1779709313908,27.64,77392.3,0.0,-0.84997,0.00015,12.83393]
[1779709318943,27.64,77393.44,0.0,-0.84979,0.00015,12.84429]
[1779709323983,27.64,77393.02,0.0,-0.84985,0.00015,12.84068]
[1779709331034,27.64,77390.55,0.0,-0.85023,0.00015,12.81899]
[1779709336068,27.64,77389.16,0.0,-0.85043,0.00015,12.80691]
[1779709341104,27.64,77389.49,0.0,-0.85038,0.00015,12.81014]
[1779709346138,27.64,77389.52,0.0,-0.85037,0.00015,12.81066]
[1779709352181,27.64,77389.4,0.0,-0.85043,0.00015,12.80483]
[1779709357215,27.64,77389.27,0.0,-0.85044,0.00015,12.80394]
[1779709362250,27.64,77389.22,0.0,-0.85045,0.00015,12.80377]
[1779709367285,27.64,77389.27,0.0,-0.85043,0.00015,12.80449]
[1779709374335,27.64,77389.08,0.0,-0.85046,0.00015,12.80321]
[1779709380755,27.64,77391.1,0.0,-0.85014,0.00015,12.82165]
[1779709386418,27.65,77391.38,0.0,-0.85009,0.00015,12.82455]
[1779709391453,27.65,77389.76,0.0,-0.85033,0.00015,12.8105]
[1779709396488,27.65,77389.55,0.0,-0.85035,0.00015,12.80904]
[1779709397494,27.65,77376.96,0.0,-0.85227,0.00015,12.69721]
[1779709402533,27.65,77376.78,0.0,-0.85228,0.00015,12.69681]
[1779709407591,27.65,77376.83,0.0,-0.85225,0.00015,12.69834]
[1779709410970,27.65,77369.26,0.0,-0.85339,0.00015,12.6314]
[1779709416650,27.65,77371.15,0.0,-0.85315,0.00015,12.64303]
[1779709421685,27.65,77373.74,0.0,-0.85276,0.00015,12.66586]
[1779709431121,27.65,77374.68,0.0,-0.85263,0.00015,12.67374]
[1779709436790,27.65,77376.61,0.0,-0.85233,0.00015,12.69116]
[1779709446861,27.65,77378.24,0.0,-0.85208,0.00015,12.70596]
[1779709451895,27.65,77380.94,0.0,-0.85167,0.00015,12.72971]
[1779709456930,27.65,77381.39,0.0,-0.85161,0.00015,12.73341]
[1779709463979,27.65,77382.0,0.0,-0.85152,0.00015,12.7384]
[1779709469013,27.65,77383.06,0.0,-0.85137,0.00015,12.74749]
[1779709474049,27.65,77384.14,0.0,-0.85126,0.00015,12.75168]
[1779709479084,27.65,77383.77,0.0,-0.85132,0.00015,12.74803]
[1779709489159,27.65,77384.2,0.0,-0.85123,0.00015,12.75327]
[1779709494194,27.65,77384.25,0.0,-0.85121,0.00015,12.75467]
[1779709499229,27.65,77384.64,0.0,-0.85113,0.00015,12.75909]
[1779709503258,27.66,77398.06,0.0,-0.84906,0.00015,12.87926]
[1779709504263,27.66,77398.22,0.0,-0.84904,0.00015,12.8807]
[1779709509300,27.66,77397.23,0.0,-0.84919,0.00015,12.87196]
[1779709516349,27.66,77396.54,0.0,-0.84929,0.00015,12.86594]
[1779709521753,27.66,77394.1,0.0,-0.84966,0.00015,12.84438]
[1779709529809,27.66,77392.89,0.0,-0.84984,0.00015,12.83391]
[1779709534477,27.66,77403.36,0.0,-0.84828,0.00015,12.92225]
[1779709535483,27.66,77403.14,0.0,-0.84831,0.00015,12.92021]
[1779709540526,27.66,77398.16,0.0,-0.84909,0.00015,12.8755]
[1779709541533,27.66,77381.3,0.0,-0.85167,0.00015,12.72514]
[1779709542540,27.66,77380.3,0.0,-0.85182,0.00015,12.71616]
[1779709547575,27.65,77378.25,0.0,-0.85214,0.00015,12.69747]
[1779709552610,27.65,77378.55,0.0,-0.8521,0.00015,12.69984]
[1779709557644,27.65,77378.72,0.0,-0.85208,0.00015,12.70104]
[1779709564694,27.65,77379.52,0.0,-0.85197,0.00015,12.7078]
[1779709570098,27.65,77379.79,0.0,-0.85193,0.00015,12.70992]
[1779709575772,27.65,77378.87,0.0,-0.85208,0.00015,12.70119]
[1779709580808,27.65,77378.65,0.0,-0.85212,0.00015,12.69884]
[1779709586850,27.65,77378.73,0.0,-0.85212,0.00015,12.69899]
[1779709591887,27.65,77378.25,0.0,-0.85225,0.00015,12.68918]
[1779709596920,27.65,77378.78,0.0,-0.85217,0.00015,12.69342]
[1779709602962,27.65,77378.59,0.0,-0.85221,0.00015,12.69117]
[1779709607997,27.65,77379.15,0.0,-0.85213,0.00015,12.69574]
[1779709613035,27.65,77381.68,0.0,-0.85176,0.00015,12.71785]
[1779709618069,27.65,77381.51,0.0,-0.85177,0.00015,12.71692]
[1779709623469,27.65,77381.34,0.0,-0.85181,0.00015,12.71491]
[1779709629147,27.64,77380.95,0.0,-0.85188,0.00015,12.71087]
[1779709634181,27.64,77379.6,0.0,-0.85209,0.00015,12.69839]
[1779709635189,27.64,77373.96,0.0,-0.85295,0.00015,12.64814]
[1779709637204,27.64,77373.16,0.0,-0.85307,0.00015,12.64102]
[1779709642239,27.64,77373.65,0.0,-0.85299,0.00015,12.64538]
[1779709652306,27.65,77373.92,0.0,-0.85297,0.00015,12.6442]
[1779709657343,27.65,77374.42,0.0,-0.8529,0.00015,12.6485]
[1779709659358,27.65,77358.14,0.0,-0.85535,0.00015,12.5037]
[1779709660364,27.65,77356.71,0.0,-0.85557,0.00015,12.49115]
[1779709667419,27.65,77358.8,0.0,-0.85525,0.00015,12.51]
[1779709672455,27.64,77361.06,0.0,-0.85492,0.00015,12.52936]
[1779709677491,27.64,77362.85,0.0,-0.85466,0.00015,12.54456]
[1779709682526,27.64,77364.12,0.0,-0.85449,0.00015,12.55511]
[1779709687561,27.64,77365.39,0.0,-0.85431,0.00015,12.56566]
[1779709692596,27.64,77362.34,0.0,-0.85478,0.00015,12.53781]
[1779709693963,27.64,77353.21,0.0,-0.85615,0.00015,12.45662]
[1779709699650,27.64,77350.6,0.0,-0.85653,0.00015,12.43356]
[1779709704679,27.64,77349.93,0.0,-0.85663,0.00015,12.42774]
[1779709709715,27.64,77350.77,0.0,-0.8565,0.00015,12.43531]
[1779709714749,27.64,77351.5,0.0,-0.85644,0.00015,12.43683]
[1779709719785,27.64,77351.06,0.0,-0.8565,0.00015,12.43306]
[1779709724819,27.64,77352.23,0.0,-0.85633,0.00015,12.44356]
[1779709729855,27.64,77353.34,0.0,-0.85616,0.00015,12.45351]
[1779709736907,27.64,77353.36,0.0,-0.85616,0.00015,12.45377]
[1779709742947,27.64,77353.49,0.0,-0.85614,0.00015,12.45498]
[1779709748989,27.64,77356.83,0.0,-0.85564,0.00015,12.48456]
[1779709754387,27.64,77354.95,0.0,-0.85592,0.00015,12.46794]
[1779709760068,27.64,77351.14,0.0,-0.85648,0.00015,12.43437]
[1779709765103,27.64,77348.66,0.0,-0.85685,0.00015,12.41264]
[1779709770138,27.64,77349.63,0.0,-0.8567,0.00015,12.42154]
[1779709775176,27.64,77346.77,0.0,-0.85716,0.00015,12.39134]
[1779709780208,27.64,77345.76,0.0,-0.85731,0.00015,12.38263]
[1779709785243,27.64,77342.59,0.0,-0.85778,0.00015,12.35478]
[1779709790278,27.64,77341.12,0.0,-0.85799,0.00015,12.34204]
[1779709795314,27.65,77338.22,0.0,-0.85841,0.00015,12.31666]
[1779709799341,27.65,77343.61,0.0,-0.85761,0.00015,12.36469]
[1779709804745,27.65,77344.55,0.0,-0.85747,0.00015,12.37309]
[1779709810418,27.65,77335.0,0.0,-0.85888,0.00015,12.28848]
[1779709811426,27.65,77332.79,0.0,-0.8592,0.00015,12.269]
[1779709816460,27.65,77332.09,0.0,-0.8593,0.00015,12.26351]
[1779709824889,27.65,77332.09,0.0,-0.85927,0.00015,12.26477]
[1779709830559,27.65,77332.64,0.0,-0.85918,0.00015,12.27033]
[1779709835593,27.65,77333.49,0.0,-0.85909,0.00015,12.27345]
[1779709841638,27.65,77333.71,0.0,-0.85905,0.00015,12.27617]
[1779709846674,27.66,77333.78,0.0,-0.85903,0.00015,12.2774]
[1779709854727,27.66,77334.08,0.0,-0.85897,0.00015,12.28095]
[1779709859761,27.66,77336.39,0.0,-0.85862,0.00015,12.30197]
[1779709865173,27.66,77336.68,0.0,-0.85856,0.00015,12.30509]
[1779709870841,27.66,77336.08,0.0,-0.85865,0.00015,12.30018]
[1779709876881,27.66,77332.89,0.0,-0.85911,0.00015,12.27241]
[1779709881916,27.66,77332.3,0.0,-0.85918,0.00015,12.26787]
[1779709886951,27.66,77330.95,0.0,-0.85937,0.00015,12.25653]
[1779709891987,27.66,77327.54,0.0,-0.85991,0.00015,12.22206]
[1779709897022,27.67,77328.2,0.0,-0.85979,0.00015,12.22873]
[1779709902057,27.67,77327.5,0.0,-0.85988,0.00015,12.22339]
[1779709907095,27.67,77325.87,0.0,-0.86011,0.00015,12.20988]
[1779709915528,27.67,77326.79,0.0,-0.85995,0.00015,12.21957]
[1779709921192,27.67,77327.3,0.0,-0.85985,0.00015,12.22521]
[1779709926227,27.68,77326.1,0.0,-0.86001,0.00015,12.2155]
[1779709931261,27.68,77325.36,0.0,-0.8601,0.00015,12.20998]
[1779709934294,27.68,77313.68,0.0,-0.8618,0.00015,12.10737]
[1779709935679,27.68,77282.06,0.0,-0.86634,0.00014,11.82836]
[1779709936303,27.68,77282.06,0.0,-0.86634,0.00014,11.82832]
[1779709937310,27.68,77285.95,0.0,-0.86579,0.00014,11.86262]
[1779709942366,27.68,77285.83,0.0,-0.8658,0.00014,11.86166]
[1779709945748,27.68,77291.93,0.0,-0.86493,0.00014,11.91545]
[1779709947400,27.68,77293.56,0.0,-0.8647,0.00014,11.92978]
[1779709952435,27.68,77297.47,0.0,-0.86416,0.00014,11.9606]
[1779709957470,27.68,77301.96,0.0,-0.86349,0.00014,12.00164]
[1779709963511,27.69,77302.34,0.0,-0.86341,0.00014,12.00665]
[1779709965528,27.69,77292.88,0.0,-0.86477,0.00014,11.92322]
[1779709967542,27.69,77300.58,0.0,-0.86365,0.00014,11.99218]
[1779709972579,27.69,77302.63,0.0,-0.86332,0.00014,12.01189]
[1779709978621,27.7,77302.88,0.0,-0.86322,0.00014,12.01796]
[1779709986030,27.7,77304.39,0.0,-0.86297,0.00014,12.03355]
[1779709991712,27.71,77304.71,0.0,-0.86287,0.00014,12.03947]
[1779709996747,27.72,77305.03,0.0,-0.86277,0.00014,12.04543]
[1779710004803,27.72,77305.33,0.0,-0.86269,0.00014,12.05031]
[1779710009838,27.72,77305.14,0.0,-0.86269,0.00014,12.04999]
[1779710015893,27.73,77304.67,0.0,-0.86278,0.00014,12.04239]
[1779710020927,27.73,77304.37,0.0,-0.8628,0.00014,12.04105]
[1779710026313,27.73,77305.18,0.0,-0.86266,0.00014,12.0497]
[1779710032005,27.73,77305.18,0.0,-0.86264,0.00014,12.05089]
[1779710037042,27.74,77306.27,0.0,-0.86247,0.00014,12.06164]
[1779710046455,27.75,77306.86,0.0,-0.86229,0.00014,12.07235]
[1779710052146,27.75,77314.36,0.0,-0.86115,0.00015,12.14137]
[1779710057181,27.76,77312.08,0.0,-0.86145,0.00015,12.12346]
[1779710062216,27.76,77311.33,0.0,-0.86152,0.00015,12.11904]
[1779710068259,27.77,77311.09,0.0,-0.86151,0.00015,12.11946]
[1779710074302,27.77,77310.61,0.0,-0.86158,0.00015,12.11264]
[1779710086735,27.78,77309.6,0.0,-0.86165,0.00014,12.10863]
[1779710094441,27.79,77309.24,0.0,-0.86165,0.00014,12.10863]
[1779710102498,27.79,77309.61,0.0,-0.86154,0.00014,12.11494]
[1779710106875,27.79,77302.21,0.0,-0.86259,0.00014,12.0514]
[1779710108539,27.79,77302.81,0.0,-0.8625,0.00014,12.05685]
[1779710113576,27.8,77307.34,0.0,-0.86182,0.00014,12.09797]
[1779710119616,27.8,77307.04,0.0,-0.86182,0.00014,12.09792]
[1779710124650,27.81,77307.0,0.0,-0.86179,0.00014,12.09969]
[1779710129687,27.81,77306.49,0.0,-0.86183,0.00014,12.09728]
[1779710134721,27.81,77308.73,0.0,-0.86152,0.00014,12.11395]
[1779710139757,27.82,77311.45,0.0,-0.86109,0.00015,12.13988]
[1779710144795,27.82,77310.98,0.0,-0.86113,0.00015,12.13769]
[1779710149828,27.82,77311.5,0.0,-0.86102,0.00015,12.14431]
[1779710151841,27.83,77306.1,0.0,-0.86179,0.00014,12.09768]
[1779710157226,27.83,77308.97,0.0,-0.86133,0.00014,12.12528]
[1779710162921,27.83,77309.24,0.0,-0.86126,0.00014,12.12922]
[1779710167958,27.84,77310.65,0.0,-0.86105,0.00015,12.14246]
[1779710172991,27.84,77313.0,0.0,-0.86069,0.00015,12.16382]
[1779710186082,27.84,77317.16,0.0,-0.86006,0.00015,12.20195]
[1779710191117,27.84,77314.82,0.0,-0.86044,0.00015,12.17696]
[1779710196152,27.84,77314.93,0.0,-0.86041,0.00015,12.17863]
[1779710202194,27.84,77314.55,0.0,-0.86045,0.00015,12.1762]
[1779710207589,27.85,77315.71,0.0,-0.86027,0.00015,12.1873]
[1779710213271,27.85,77312.74,0.0,-0.86066,0.00015,12.16373]
[1779710214279,27.85,77307.63,0.0,-0.86139,0.00014,12.11941]
[1779710219314,27.86,77309.26,0.0,-0.86112,0.00014,12.13538]
[1779710226364,27.86,77309.64,0.0,-0.86105,0.00014,12.13987]
[1779710231398,27.86,77311.14,0.0,-0.86082,0.00015,12.15368]
[1779710236433,27.86,77310.82,0.0,-0.86086,0.00015,12.15138]
[1779710241472,27.86,77309.63,0.0,-0.86105,0.00014,12.13981]
[1779710246506,27.86,77307.21,0.0,-0.86141,0.00014,12.11771]
[1779710251541,27.85,77306.45,0.0,-0.86158,0.00014,12.10523]
[1779710256576,27.85,77304.0,0.0,-0.86195,0.00014,12.08314]
[1779710261619,27.85,77303.92,0.0,-0.86197,0.00014,12.08191]
[1779710266654,27.85,77305.29,0.0,-0.86178,0.00014,12.09349]
[1779710271688,27.85,77306.08,0.0,-0.86167,0.00014,12.10002]
[1779710276724,27.85,77305.26,0.0,-0.86179,0.00014,12.09242]
[1779710281760,27.85,77302.79,0.0,-0.86216,0.00014,12.0704]
[1779710285786,27.85,77296.53,0.0,-0.86306,0.00014,12.01521]
[1779710289815,27.85,77289.81,0.0,-0.86403,0.00014,11.95618]
[1779710291829,27.85,77283.73,0.0,-0.86489,0.00014,11.90297]
[1779710296864,27.85,77282.8,0.0,-0.86502,0.00014,11.89514]
[1779710301900,27.85,77281.42,0.0,-0.86521,0.00014,11.88342]
[1779710305927,27.85,77276.29,0.0,-0.86593,0.00014,11.83897]
[1779710311968,27.85,77273.54,0.0,-0.86635,0.00014,11.81084]
[1779710317004,27.85,77273.07,0.0,-0.86641,0.00014,11.80755]
[1779710322039,27.86,77272.28,0.0,-0.8665,0.00014,11.8015]
[1779710327074,27.86,77271.64,0.0,-0.86658,0.00014,11.79681]
[1779710330095,27.86,77265.13,0.0,-0.86749,0.00014,11.74049]
[1779710331102,27.86,77264.68,0.0,-0.86755,0.00014,11.73683]
[1779710336137,27.86,77265.27,0.0,-0.86744,0.00014,11.74325]
[1779710339165,27.86,77254.43,0.0,-0.86895,0.00014,11.6495]
[1779710340173,27.86,77254.86,0.0,-0.86888,0.00014,11.65363]
[1779710344202,27.87,77249.26,0.0,-0.86963,0.00014,11.60641]
[1779710348232,27.87,77255.08,0.0,-0.8688,0.00014,11.65883]
[1779710353264,27.87,77261.13,0.0,-0.86792,0.00014,11.7134]
[1779710354272,27.87,77272.04,0.0,-0.86638,0.00014,11.80893]
[1779710355279,27.87,77273.61,0.0,-0.86616,0.00014,11.82283]
[1779710358677,27.87,77277.37,0.0,-0.86561,0.00014,11.85622]
[1779710364341,27.88,77277.69,0.0,-0.86556,0.00014,11.85956]
[1779710369753,27.88,77276.9,0.0,-0.86566,0.00014,11.85325]
[1779710375418,27.88,77275.83,0.0,-0.86585,0.00014,11.83941]
[1779710380458,27.88,77277.91,0.0,-0.86555,0.00014,11.85824]
[1779710385488,27.88,77274.81,0.0,-0.86598,0.00014,11.83164]
[1779710390522,27.88,77274.25,0.0,-0.86605,0.00014,11.82725]
[1779710395558,27.88,77274.15,0.0,-0.86605,0.00014,11.82685]
[1779710401601,27.88,77274.94,0.0,-0.86593,0.00014,11.83426]
[1779710405633,27.88,77280.67,0.0,-0.86512,0.00014,11.8846]
[1779710410668,27.88,77278.34,0.0,-0.86545,0.00014,11.86436]
[1779710415707,27.88,77277.4,0.0,-0.86558,0.00014,11.85631]
[1779710417717,27.88,77268.33,0.0,-0.86685,0.00014,11.77731]
[1779710422751,27.89,77269.43,0.0,-0.86669,0.00014,11.78753]
[1779710427786,27.89,77271.13,0.0,-0.86644,0.00014,11.80294]
[1779710432823,27.89,77270.98,0.0,-0.8665,0.00014,11.79699]
[1779710437859,27.89,77270.79,0.0,-0.86652,0.00014,11.79572]
[1779710442897,27.89,77270.95,0.0,-0.86649,0.00014,11.79747]
[1779710447929,27.89,77268.52,0.0,-0.86683,0.00014,11.77672]
[1779710452965,27.89,77269.43,0.0,-0.86669,0.00014,11.78517]
[1779710458000,27.89,77269.56,0.0,-0.86667,0.00014,11.78676]
[1779710463035,27.89,77269.67,0.0,-0.86664,0.00014,11.78819]
[1779710468070,27.89,77271.99,0.0,-0.86631,0.00014,11.80882]
[1779710473106,27.89,77271.72,0.0,-0.86634,0.00014,11.80681]
[1779710477134,27.89,77262.97,0.0,-0.86757,0.00014,11.73079]
[1779710478142,27.89,77261.07,0.0,-0.86783,0.00014,11.71441]
[1779710481166,27.9,77257.85,0.0,-0.86827,0.00014,11.68706]
[1779710483176,27.9,77249.75,0.0,-0.86939,0.00014,11.6171]
[1779710484183,27.9,77250.52,0.0,-0.86928,0.00014,11.62416]
[1779710489222,27.9,77244.99,0.0,-0.87002,0.00014,11.57787]
[1779710490225,27.9,77235.47,0.0,-0.87133,0.00014,11.49525]
[1779710491233,27.9,77236.09,0.0,-0.87129,0.00014,11.49577]
[1779710496280,27.9,77230.42,0.0,-0.87205,0.00014,11.44738]
[1779710499301,27.9,77222.21,0.0,-0.87316,0.00014,11.3769]
[1779710500307,27.9,77222.46,0.0,-0.87313,0.00014,11.37907]
[1779710505342,27.9,77224.28,0.0,-0.87288,0.00014,11.39486]
[1779710510378,27.91,77226.21,0.0,-0.8726,0.00014,11.41254]
[1779710515414,27.91,77228.52,0.0,-0.87227,0.00014,11.43366]
[1779710518435,27.91,77233.61,0.0,-0.87156,0.00014,11.4783]
[1779710523470,27.91,77237.99,0.0,-0.87095,0.00014,11.51691]
[1779710528505,27.91,77237.63,0.0,-0.871,0.00014,11.51404]
[1779710533541,27.91,77239.16,0.0,-0.87078,0.00014,11.52753]
[1779710538576,27.91,77237.53,0.0,-0.871,0.00014,11.51354]
[1779710543610,27.91,77239.75,0.0,-0.87069,0.00014,11.53298]
[1779710548644,27.91,77239.3,0.0,-0.87075,0.00014,11.52958]
[1779710553680,27.91,77238.95,0.0,-0.87083,0.00014,11.52216]
[1779710560083,27.92,77237.4,0.0,-0.87103,0.00014,11.50953]
[1779710561735,27.91,77229.43,0.0,-0.87213,0.00014,11.44026]
[1779710566774,27.91,77229.19,0.0,-0.87217,0.00014,11.43792]
[1779710571807,27.91,77227.72,0.0,-0.87237,0.00014,11.42494]
[1779710576841,27.91,77233.64,0.0,-0.87157,0.00014,11.47581]
[1779710581880,27.91,77235.03,0.0,-0.87139,0.00014,11.48709]
[1779710586913,27.91,77234.97,0.0,-0.87141,0.00014,11.48582]
[1779710591947,27.91,77231.3,0.0,-0.87192,0.00014,11.45341]
[1779710596981,27.91,77229.65,0.0,-0.87216,0.00014,11.43865]
[1779710602018,27.91,77228.38,0.0,-0.87234,0.00014,11.42725]
[1779710607055,27.91,77227.71,0.0,-0.87243,0.00014,11.42114]
[1779710612092,27.91,77227.83,0.0,-0.87247,0.00014,11.41677]
[1779710614104,27.91,77222.68,0.0,-0.87317,0.00014,11.37207]
[1779710619140,27.91,77224.11,0.0,-0.87298,0.00014,11.38443]
[1779710625182,27.91,77224.45,0.0,-0.87293,0.00014,11.38736]
[1779710630574,27.91,77218.58,0.0,-0.87373,0.00014,11.33663]
[1779710634246,27.91,77209.17,0.0,-0.875,0.00013,11.25569]
[1779710635254,27.91,77212.42,0.0,-0.87456,0.00014,11.28394]
[1779710640289,27.91,77210.63,0.0,-0.87479,0.00014,11.26919]
[1779710645323,27.91,77208.86,0.0,-0.87501,0.00013,11.25479]
[1779710650358,27.91,77210.16,0.0,-0.87482,0.00014,11.26684]
[1779710652372,27.91,77215.66,0.0,-0.87408,0.00014,11.31467]
[1779710653379,27.91,77221.14,0.0,-0.87333,0.00014,11.36215]
[1779710654386,27.91,77229.95,0.0,-0.87213,0.00014,11.43844]
[1779710655393,27.91,77236.5,0.0,-0.87123,0.00014,11.49514]
[1779710656400,27.91,77238.92,0.0,-0.8709,0.00014,11.51598]
[1779710661435,27.91,77240.16,0.0,-0.87074,0.00014,11.52582]
[1779710667477,27.91,77238.15,0.0,-0.87104,0.00014,11.50713]
[1779710673520,27.91,77236.26,0.0,-0.87136,0.00014,11.48452]
[1779710679563,27.9,77235.06,0.0,-0.87155,0.00014,11.47299]
[1779710684596,27.9,77242.63,0.0,-0.87052,0.00014,11.53761]
[1779710686610,27.9,77247.87,0.0,-0.86979,0.00014,11.58326]
[1779710691646,27.9,77232.72,0.0,-0.87188,0.00014,11.45184]
[1779710692653,27.9,77232.52,0.0,-0.87191,0.00014,11.45035]
[1779710697687,27.9,77234.47,0.0,-0.87162,0.00014,11.46851]
[1779710703729,27.9,77236.06,0.0,-0.87141,0.00014,11.48161]
[1779710708765,27.9,77233.45,0.0,-0.87178,0.00014,11.45818]
[1779710711793,27.9,77228.18,0.0,-0.87251,0.00014,11.41212]
[1779710718841,27.9,77229.15,0.0,-0.87239,0.00014,11.41954]
[1779710723876,27.9,77227.22,0.0,-0.87267,0.00014,11.40205]
[1779710728911,27.9,77228.05,0.0,-0.87257,0.00014,11.40833]
[1779710733947,27.89,77227.48,0.0,-0.87271,0.00014,11.39736]
[1779710738985,27.89,77234.02,0.0,-0.87183,0.00014,11.45283]
[1779710744020,27.89,77239.93,0.0,-0.87105,0.00014,11.50255]
[1779710749054,27.89,77244.97,0.0,-0.87034,0.00014,11.54661]
[1779710753082,27.89,77251.01,0.0,-0.86951,0.00014,11.5992]
[1779710754090,27.89,77261.73,0.0,-0.86801,0.00014,11.69255]
[1779710755100,27.89,77263.62,0.0,-0.86775,0.00014,11.70891]
[1779710758119,27.89,77264.41,0.0,-0.86764,0.00014,11.71536]
[1779710764161,27.89,77263.13,0.0,-0.86783,0.00014,11.70338]
[1779710766532,27.89,77257.49,0.0,-0.86863,0.00014,11.65399]
[1779710772218,27.89,77260.83,0.0,-0.86817,0.00014,11.68238]
[1779710779266,27.88,77261.16,0.0,-0.86814,0.00014,11.68421]
[1779710784302,27.88,77261.18,0.0,-0.86815,0.00014,11.68356]
[1779710789337,27.88,77262.24,0.0,-0.86802,0.00014,11.69194]
[1779710794373,27.88,77261.15,0.0,-0.86823,0.00014,11.67653]
[1779710799407,27.88,77262.0,0.0,-0.86813,0.00014,11.68306]
[1779710804443,27.88,77265.81,0.0,-0.86761,0.00014,11.71529]
[1779710809477,27.87,77266.39,0.0,-0.86755,0.00014,11.71922]
[1779710816882,27.87,77266.22,0.0,-0.8676,0.00014,11.71608]
[1779710823573,27.87,77266.22,0.0,-0.86762,0.00014,11.71488]
[1779710828612,27.87,77265.45,0.0,-0.86774,0.00014,11.70718]
[1779710833645,27.86,77263.89,0.0,-0.86798,0.00014,11.69259]
[1779710838681,27.86,77265.15,0.0,-0.86781,0.00014,11.7031]
[1779710844723,27.86,77265.31,0.0,-0.8678,0.00014,11.70392]
[1779710850765,27.86,77266.23,0.0,-0.86768,0.00014,11.71136]
[1779710855800,27.86,77266.1,0.0,-0.86775,0.00014,11.70473]
[1779710860836,27.86,77266.7,0.0,-0.86767,0.00014,11.70954]
[1779710862854,27.86,77260.23,0.0,-0.86858,0.00014,11.65289]
[1779710864864,27.86,77250.74,0.0,-0.86991,0.00014,11.57014]
[1779710865871,27.86,77252.94,0.0,-0.86961,0.00014,11.58894]
[1779710871913,27.85,77254.05,0.0,-0.86949,0.00014,11.5964]
[1779710877308,27.85,77255.16,0.0,-0.86937,0.00014,11.60395]
[1779710883998,27.85,77256.9,0.0,-0.86912,0.00014,11.61927]
[1779710886012,27.85,77242.94,0.0,-0.87105,0.00014,11.49812]
[1779710891046,27.85,77247.66,0.0,-0.8704,0.00014,11.53894]
[1779710897454,27.85,77250.64,0.0,-0.87001,0.00014,11.56372]
[1779710903138,27.85,77251.81,0.0,-0.86987,0.00014,11.5728]
[1779710910181,27.84,77251.8,0.0,-0.86989,0.00014,11.57144]
[1779710915218,27.84,77249.46,0.0,-0.87027,0.00014,11.54513]
[1779710923274,27.84,77246.74,0.0,-0.87067,0.00014,11.51997]
[1779710927677,27.84,77241.19,0.0,-0.87145,0.00014,11.47096]
[1779710934352,27.84,77239.34,0.0,-0.87173,0.00014,11.45364]
[1779710939390,27.83,77239.26,0.0,-0.87175,0.00014,11.45204]
[1779710944424,27.83,77243.12,0.0,-0.87124,0.00014,11.48472]
[1779710945429,27.83,77250.1,0.0,-0.87027,0.00014,11.5453]
[1779710946436,27.83,77253.52,0.0,-0.8698,0.00014,11.57483]
[1779710952477,27.83,77251.6,0.0,-0.87006,0.00014,11.55875]
[1779710957889,27.83,77251.94,0.0,-0.87001,0.00014,11.56146]
[1779710963556,27.83,77251.31,0.0,-0.87012,0.00014,11.5549]
[1779710968592,27.83,77252.57,0.0,-0.86996,0.00014,11.56511]
[1779710970605,27.83,77246.27,0.0,-0.87084,0.00014,11.50993]
[1779710971611,27.83,77244.81,0.0,-0.87109,0.00014,11.4921]
[1779710977654,27.83,77239.66,0.0,-0.8718,0.00014,11.44684]
[1779710982689,27.83,77236.92,0.0,-0.87219,0.00014,11.42262]
[1779710987724,27.83,77239.7,0.0,-0.87182,0.00014,11.44611]
[1779710992761,27.82,77242.37,0.0,-0.87146,0.00014,11.46865]
[1779710997794,27.82,77238.77,0.0,-0.87196,0.00014,11.43675]
[1779711002829,27.82,77237.51,0.0,-0.87215,0.00014,11.42521]
[1779711007864,27.82,77237.19,0.0,-0.8722,0.00014,11.4218]
[1779711012902,27.82,77233.21,0.0,-0.87276,0.00014,11.38664]
[1779711017936,27.82,77234.64,0.0,-0.87257,0.00014,11.39863]
[1779711022970,27.82,77232.59,0.0,-0.87286,0.00014,11.3804]
[1779711028380,27.82,77230.05,0.0,-0.87321,0.00014,11.35787]
[1779711036063,27.82,77227.65,0.0,-0.87359,0.00014,11.33146]
[1779711041097,27.82,77227.69,0.0,-0.8736,0.00014,11.33139]
[1779711046131,27.81,77231.25,0.0,-0.87311,0.00014,11.36193]
[1779711051167,27.81,77232.89,0.0,-0.8729,0.00014,11.37568]
[1779711056202,27.81,77235.65,0.0,-0.87253,0.00014,11.39926]
[1779711062245,27.81,77238.77,0.0,-0.87211,0.00014,11.42578]
[1779711067278,27.81,77239.99,0.0,-0.87195,0.00014,11.43591]
[1779711072314,27.81,77242.11,0.0,-0.87166,0.00014,11.45386]
[1779711077350,27.81,77242.94,0.0,-0.87155,0.00014,11.46065]
[1779711082385,27.81,77241.7,0.0,-0.87173,0.00014,11.44948]
[1779711087420,27.81,77245.55,0.0,-0.87121,0.00014,11.48261]
[1779711090441,27.81,77250.76,0.0,-0.87049,0.00014,11.52765]
[1779711093462,27.81,77253.91,0.0,-0.87011,0.00014,11.54953]
[1779711098872,27.81,77258.4,0.0,-0.86948,0.00014,11.58839]
[1779711103532,27.81,77263.67,0.0,-0.86874,0.00014,11.63495]
[1779711108941,27.81,77267.89,0.0,-0.86814,0.00014,11.67225]
[1779711114608,27.81,77269.16,0.0,-0.86795,0.00014,11.68406]
[1779711119645,27.81,77269.46,0.0,-0.86791,0.00014,11.68671]
[1779711124679,27.81,77269.53,0.0,-0.86789,0.00014,11.68735]
[1779711129084,27.81,77276.7,0.0,-0.86689,0.00014,11.74991]
[1779711130721,27.81,77275.65,0.0,-0.86706,0.00014,11.739]
[1779711135756,27.8,77276.01,0.0,-0.86709,0.00014,11.73737]
[1779711140791,27.79,77275.58,0.0,-0.8672,0.00014,11.73041]
[1779711145826,27.79,77274.99,0.0,-0.86729,0.00014,11.72477]
[1779711150861,27.79,77274.77,0.0,-0.86733,0.00014,11.72235]
[1779711156903,27.79,77273.64,0.0,-0.86755,0.00014,11.70683]
[1779711161938,27.79,77272.25,0.0,-0.86775,0.00014,11.69425]
[1779711163952,27.79,77280.56,0.0,-0.86658,0.00014,11.76682]
[1779711164959,27.79,77280.77,0.0,-0.86655,0.00014,11.76847]
[1779711171002,27.78,77278.02,0.0,-0.86696,0.00014,11.74329]
[1779711176037,27.78,77277.93,0.0,-0.86699,0.00014,11.7416]
[1779711181072,27.78,77279.09,0.0,-0.86684,0.00014,11.75083]
[1779711186107,27.78,77278.14,0.0,-0.86699,0.00014,11.74165]
[1779711192149,27.78,77279.36,0.0,-0.86683,0.00014,11.7513]
[1779711197185,27.78,77279.74,0.0,-0.86679,0.00014,11.75379]
[1779711202216,27.77,77272.01,0.0,-0.8679,0.00014,11.68534]
[1779711203226,27.77,77271.85,0.0,-0.86792,0.00014,11.68386]
[1779711208261,27.77,77267.5,0.0,-0.86854,0.00014,11.64546]
[1779711213298,27.77,77266.31,0.0,-0.86876,0.00014,11.62977]
[1779711218330,27.77,77266.07,0.0,-0.86879,0.00014,11.62742]
[1779711223366,27.77,77264.05,0.0,-0.86908,0.00014,11.60962]
[1779711229785,27.77,77262.91,0.0,-0.86924,0.00014,11.59946]
[1779711235450,27.77,77264.08,0.0,-0.86908,0.00014,11.60939]
[1779711239855,27.77,77273.21,0.0,-0.86781,0.00014,11.68889]
[1779711245521,27.77,77271.06,0.0,-0.86813,0.00014,11.66904]
[1779711251563,27.77,77269.15,0.0,-0.86841,0.00014,11.65135]
[1779711256598,27.77,77267.3,0.0,-0.86868,0.00014,11.63442]
[1779711262640,27.76,77265.59,0.0,-0.86894,0.00014,11.6186]
[1779711267674,27.76,77263.01,0.0,-0.86931,0.00014,11.59544]
[1779711272710,27.76,77260.52,0.0,-0.86971,0.00014,11.56807]
[1779711277746,27.76,77258.44,0.0,-0.87001,0.00014,11.54956]
[1779711282780,27.76,77257.56,0.0,-0.87014,0.00014,11.54159]
[1779711287825,27.76,77258.17,0.0,-0.87006,0.00014,11.54664]
[1779711293863,27.76,77258.08,0.0,-0.87007,0.00014,11.5455]
[1779711298896,27.76,77257.88,0.0,-0.87011,0.00014,11.54345]
[1779711303931,27.76,77255.21,0.0,-0.87048,0.00014,11.51986]
[1779711308966,27.76,77254.46,0.0,-0.87059,0.00014,11.51325]
[1779711314001,27.76,77266.43,0.0,-0.86892,0.00014,11.61768]
[1779711315010,27.76,77262.6,0.0,-0.86946,0.00014,11.58404]
[1779711317024,27.76,77259.32,0.0,-0.86992,0.00014,11.5552]
[1779711324074,27.76,77255.77,0.0,-0.87042,0.00014,11.52389]
[1779711329109,27.76,77256.27,0.0,-0.87035,0.00014,11.52809]
[1779711334144,27.76,77253.78,0.0,-0.87075,0.00014,11.50115]
[1779711339179,27.76,77253.9,0.0,-0.87073,0.00014,11.50221]
[1779711346228,27.76,77254.42,0.0,-0.87066,0.00014,11.50673]
[1779711351263,27.76,77256.1,0.0,-0.87043,0.00014,11.52135]
[1779711357305,27.76,77256.29,0.0,-0.8704,0.00014,11.52286]
[1779711362340,27.76,77257.8,0.0,-0.87019,0.00014,11.53591]
[1779711367375,27.75,77259.24,0.0,-0.87,0.00014,11.54826]
[1779711373416,27.75,77258.99,0.0,-0.87004,0.00014,11.54571]
[1779711378452,27.75,77259.03,0.0,-0.87004,0.00014,11.54576]
[1779711379459,27.75,77266.52,0.0,-0.86899,0.00014,11.61116]
[1779711380838,27.75,77268.87,0.0,-0.86866,0.00014,11.6314]
[1779711386508,27.75,77267.84,0.0,-0.86882,0.00014,11.62141]
[1779711390908,27.75,77274.21,0.0,-0.86794,0.00014,11.67655]
[1779711395572,27.75,77268.33,0.0,-0.86883,0.00014,11.61907]
[1779711400988,27.75,77269.65,0.0,-0.86865,0.00014,11.62994]
[1779711406648,27.75,77270.96,0.0,-0.86849,0.00014,11.64042]
[1779711413697,27.74,77271.77,0.0,-0.86839,0.00014,11.64622]
[1779711418735,27.74,77273.36,0.0,-0.86818,0.00014,11.65914]
[1779711423770,27.74,77276.16,0.0,-0.86781,0.00014,11.68252]
[1779711429813,27.73,77276.68,0.0,-0.8678,0.00014,11.68336]
[1779711434849,27.73,77276.16,0.0,-0.86789,0.00014,11.67757]
[1779711439883,27.73,77272.97,0.0,-0.86836,0.00014,11.64842]
[1779711443911,27.73,77270.09,0.0,-0.86878,0.00014,11.62249]
[1779711447940,27.72,77264.76,0.0,-0.86953,0.00014,11.57536]
[1779711452973,27.72,77262.99,0.0,-0.86983,0.00014,11.55439]
[1779711458009,27.72,77261.18,0.0,-0.87009,0.00014,11.53818]
[1779711463045,27.72,77259.97,0.0,-0.87027,0.00014,11.52724]
[1779711466088,27.72,77241.92,0.0,-0.87277,0.00014,11.36953]
[1779711467094,27.72,77240.23,0.0,-0.873,0.00014,11.35495]
[1779711468100,27.72,77232.12,0.0,-0.87412,0.00014,11.28416]
[1779711469111,27.72,77231.79,0.0,-0.87417,0.00014,11.2812]
[1779711474143,27.72,77236.12,0.0,-0.87358,0.00014,11.31839]
[1779711482199,27.72,77236.73,0.0,-0.87351,0.00014,11.32283]
[1779711487234,27.72,77241.1,0.0,-0.87292,0.00014,11.36028]
[1779711495293,27.72,77244.44,0.0,-0.87248,0.00014,11.38826]
[1779711501331,27.71,77246.79,0.0,-0.87217,0.00014,11.40783]
[1779711506370,27.71,77247.34,0.0,-0.87211,0.00014,11.41188]
[1779711511402,27.71,77248.83,0.0,-0.87196,0.00014,11.41913]
[1779711516438,27.71,77249.16,0.0,-0.87192,0.00014,11.42138]
[1779711521472,27.71,77249.7,0.0,-0.87186,0.00014,11.42554]
[1779711526507,27.71,77250.73,0.0,-0.87172,0.00014,11.43402]
[1779711531545,27.71,77251.28,0.0,-0.87165,0.00014,11.43838]
[1779711537588,27.71,77251.74,0.0,-0.8716,0.00014,11.44191]
[1779711541974,27.71,77258.8,0.0,-0.87062,0.00014,11.50318]
[1779711543629,27.71,77261.76,0.0,-0.87021,0.00014,11.52891]
[1779711546653,27.7,77262.61,0.0,-0.8701,0.00014,11.53569]
[1779711552043,27.71,77263.45,0.0,-0.86998,0.00014,11.54348]
[1779711557731,27.71,77265.26,0.0,-0.86971,0.00014,11.56007]
[1779711562765,27.71,77266.82,0.0,-0.86948,0.00014,11.57428]
[1779711572183,27.71,77267.75,0.0,-0.86938,0.00014,11.57837]
[1779711577870,27.71,77268.76,0.0,-0.86923,0.00014,11.58786]
[1779711582904,27.71,77269.49,0.0,-0.86912,0.00014,11.59474]
[1779711587942,27.71,77269.8,0.0,-0.86907,0.00014,11.59792]
[1779711592323,27.71,77277.77,0.0,-0.86794,0.00014,11.66808]
[1779711593982,27.71,77278.0,0.0,-0.86791,0.00014,11.67009]
[1779711599018,27.71,77280.0,0.0,-0.86763,0.00014,11.68745]
[1779711604056,27.71,77283.07,0.0,-0.8672,0.00014,11.714]
[1779711612467,27.71,77276.52,0.0,-0.86814,0.00014,11.65563]
[1779711618153,27.71,77273.32,0.0,-0.8686,0.00014,11.62707]
[1779711623189,27.71,77271.78,0.0,-0.86882,0.00014,11.61326]
[1779711628223,27.71,77269.12,0.0,-0.8692,0.00014,11.58977]
[1779711633259,27.71,77268.44,0.0,-0.86934,0.00014,11.57867]
[1779711638292,27.71,77263.24,0.0,-0.87007,0.00014,11.53319]
[1779711644335,27.71,77262.68,0.0,-0.87015,0.00014,11.52858]
[1779711649370,27.71,77262.53,0.0,-0.87016,0.00014,11.52755]
[1779711654405,27.71,77258.55,0.0,-0.87071,0.00014,11.49306]
[1779711659441,27.71,77257.87,0.0,-0.8708,0.00014,11.48763]
[1779711664475,27.71,77258.39,0.0,-0.87072,0.00014,11.4927]
[1779711669512,27.71,77257.9,0.0,-0.87078,0.00014,11.48888]
[1779711675554,27.71,77259.66,0.0,-0.87053,0.00014,11.50475]
[1779711680589,27.71,77258.62,0.0,-0.87066,0.00014,11.49609]
[1779711685624,27.72,77258.2,0.0,-0.87071,0.00014,11.49289]
[1779711690659,27.72,77258.29,0.0,-0.87069,0.00014,11.49412]
[1779711696701,27.72,77258.41,0.0,-0.87072,0.00014,11.49062]
[1779711703101,27.72,77258.36,0.0,-0.87071,0.00014,11.49081]
[1779711708785,27.72,77258.51,0.0,-0.87068,0.00014,11.49258]
[1779711714828,27.72,77258.04,0.0,-0.87074,0.00014,11.48919]
[1779711719869,27.72,77254.0,0.0,-0.87129,0.00014,11.45436]
[1779711720879,27.72,77239.64,0.0,-0.87327,0.00014,11.32965]
[1779711725910,27.72,77244.15,0.0,-0.87265,0.00014,11.36901]
[1779711731953,27.72,77246.55,0.0,-0.87232,0.00014,11.38949]
[1779711737996,27.72,77248.88,0.0,-0.87199,0.00014,11.41073]
[1779711743383,27.73,77252.88,0.0,-0.87141,0.00014,11.4469]
[1779711746056,27.73,77244.05,0.0,-0.87262,0.00014,11.37068]
[1779711747060,27.73,77238.76,0.0,-0.87334,0.00014,11.325]
[1779711752095,27.73,77232.17,0.0,-0.87429,0.00014,11.26287]
[1779711758150,27.73,77234.7,0.0,-0.87393,0.00014,11.28564]
[1779711760165,27.73,77240.9,0.0,-0.87308,0.00014,11.33978]
[1779711765200,27.73,77237.25,0.0,-0.87357,0.00014,11.30846]
[1779711768220,27.73,77242.54,0.0,-0.87284,0.00014,11.35476]
[1779711773605,27.73,77242.72,0.0,-0.87281,0.00014,11.35663]
[1779711779298,27.73,77246.77,0.0,-0.87225,0.00014,11.3922]
[1779711784333,27.73,77247.67,0.0,-0.87212,0.00014,11.40007]
[1779711786346,27.73,77254.4,0.0,-0.87119,0.00014,11.45871]
[1779711791382,27.73,77251.74,0.0,-0.87157,0.00014,11.43508]
[1779711792389,27.73,77245.89,0.0,-0.87238,0.00014,11.38401]
[1779711793743,27.73,77246.71,0.0,-0.87226,0.00014,11.39117]
[1779711799438,27.73,77247.75,0.0,-0.87212,0.00014,11.40023]
[1779711806487,27.73,77248.52,0.0,-0.87201,0.00014,11.40695]
[1779711811522,27.73,77251.41,0.0,-0.87166,0.00014,11.42706]
[1779711818571,27.73,77250.97,0.0,-0.87172,0.00014,11.42324]
[1779711821612,27.73,77287.91,0.0,-0.86653,0.00014,11.74648]
[1779711822618,27.73,77296.12,0.0,-0.86535,0.00014,11.8185]
[1779711823626,27.73,77316.47,0.0,-0.86242,0.00015,11.99738]
[1779711824639,27.72,77310.06,0.0,-0.86342,0.00014,11.93699]
[1779711825638,27.72,77316.28,0.0,-0.86251,0.00015,11.99182]
[1779711826647,27.72,77305.14,0.0,-0.86413,0.00014,11.8933]
[1779711827654,27.72,77302.13,0.0,-0.86457,0.00014,11.86658]
[1779711829668,27.72,77296.55,0.0,-0.86537,0.00014,11.81742]
[1779711834703,27.72,77296.42,0.0,-0.86541,0.00014,11.81549]
[1779711839737,27.72,77295.54,0.0,-0.86554,0.00014,11.80712]
[1779711844772,27.72,77300.29,0.0,-0.86487,0.00014,11.84824]
[1779711850815,27.72,77301.48,0.0,-0.86472,0.00014,11.85768]
[1779711855850,27.72,77300.28,0.0,-0.8649,0.00014,11.8463]
[1779711862902,27.71,77299.22,0.0,-0.86507,0.00014,11.83592]
[1779711864913,27.71,77278.81,0.0,-0.86799,0.00014,11.65642]
[1779711865919,27.71,77277.81,0.0,-0.86813,0.00014,11.64775]
[1779711870951,27.71,77277.42,0.0,-0.86817,0.00014,11.64483]
[1779711875990,27.71,77276.89,0.0,-0.86829,0.00014,11.63559]
[1779711884385,27.72,77277.58,0.0,-0.86818,0.00014,11.64223]
[1779711890112,27.72,77297.32,0.0,-0.86536,0.00014,11.81579]
[1779711891108,27.72,77297.28,0.0,-0.86537,0.00014,11.81532]
[1779711896146,27.71,77298.71,0.0,-0.86519,0.00014,11.82682]
[1779711901179,27.71,77298.14,0.0,-0.86529,0.00014,11.82072]
[1779711904527,27.71,77305.34,0.0,-0.86426,0.00014,11.88335]
[1779711907221,27.69,77306.75,0.0,-0.86422,0.00014,11.88614]
[1779711910243,27.67,77313.38,0.0,-0.86344,0.00015,11.93367]
[1779711915289,27.64,77313.03,0.0,-0.86381,0.00014,11.91142]
[1779711920324,27.65,77314.82,0.0,-0.86344,0.00015,11.93404]
[1779711925360,27.67,77312.1,0.0,-0.86363,0.00014,11.92201]
[1779711930395,27.69,77311.91,0.0,-0.86348,0.00014,11.93095]
[1779711935429,27.71,77307.52,0.0,-0.864,0.00014,11.89717]
[1779711940465,27.71,77306.38,0.0,-0.86417,0.00014,11.88689]
[1779711946515,27.71,77304.96,0.0,-0.86438,0.00014,11.87379]
[1779711949532,27.71,77298.57,0.0,-0.8653,0.00014,11.81738]
[1779711951545,27.71,77295.51,0.0,-0.86575,0.00014,11.79016]
[1779711956581,27.71,77297.37,0.0,-0.86548,0.00014,11.80654]
[1779711961617,27.71,77297.19,0.0,-0.86551,0.00014,11.80487]
[1779711963632,27.71,77302.37,0.0,-0.86477,0.00014,11.85035]
[1779711964946,27.71,77295.96,0.0,-0.86569,0.00014,11.79388]
[1779711966652,27.71,77296.05,0.0,-0.86568,0.00014,11.7946]
[1779711971686,27.71,77295.1,0.0,-0.86581,0.00014,11.78614]
[1779711975017,27.71,77283.29,0.0,-0.8675,0.00014,11.68236]
[1779711976721,27.71,77284.13,0.0,-0.86739,0.00014,11.68917]
[1779711981757,27.7,77286.11,0.0,-0.86712,0.00014,11.7055]
[1779711986791,27.7,77287.13,0.0,-0.867,0.00014,11.71345]
[1779711991826,27.7,77289.1,0.0,-0.86678,0.00014,11.72471]
[1779711996861,27.7,77290.83,0.0,-0.86655,0.00014,11.73893]
[1779711998875,27.7,77285.59,0.0,-0.8673,0.00014,11.69252]
[1779712005924,27.7,77288.77,0.0,-0.86687,0.00014,11.71932]
[1779712008945,27.69,77294.08,0.0,-0.86612,0.00014,11.76545]
[1779712010958,27.69,77297.95,0.0,-0.86557,0.00014,11.79899]
[1779712015994,27.69,77298.34,0.0,-0.86554,0.00014,11.80104]
[1779712021039,27.69,77297.12,0.0,-0.86573,0.00014,11.78906]
[1779712026072,27.69,77298.82,0.0,-0.86551,0.00014,11.80277]
[1779712027079,27.69,77317.9,0.0,-0.86276,0.00015,11.97062]
[1779712028087,27.68,77312.01,0.0,-0.86364,0.00014,11.91713]
[1779712029094,27.68,77312.29,0.0,-0.8636,0.00014,11.91952]
[1779712034129,27.68,77312.81,0.0,-0.86353,0.00014,11.92371]
[1779712039165,27.68,77312.16,0.0,-0.86363,0.00014,11.91765]
[1779712042186,27.68,77305.24,0.0,-0.86463,0.00014,11.85655]
[1779712047221,27.68,77304.86,0.0,-0.86469,0.00014,11.85321]
[1779712052257,27.68,77305.22,0.0,-0.86469,0.00014,11.85057]
[1779712059305,27.67,77302.3,0.0,-0.86515,0.00014,11.82251]
[1779712064340,27.67,77300.13,0.0,-0.86549,0.00014,11.80181]
[1779712069383,27.67,77297.17,0.0,-0.86594,0.00014,11.77427]
[1779712074414,27.67,77297.49,0.0,-0.86592,0.00014,11.77558]
[1779712079450,27.66,77295.19,0.0,-0.86627,0.00014,11.75383]
[1779712084485,27.66,77296.42,0.0,-0.86612,0.00014,11.7632]
[1779712089525,27.66,77296.49,0.0,-0.86614,0.00014,11.76228]
[1779712094560,27.65,77298.05,0.0,-0.86594,0.00014,11.7744]
[1779712099597,27.65,77298.63,0.0,-0.86589,0.00014,11.77779]
[1779712104632,27.65,77302.37,0.0,-0.86536,0.00014,11.81036]
[1779712109667,27.65,77303.96,0.0,-0.86514,0.00014,11.82378]
[1779712111680,27.65,77311.52,0.0,-0.8641,0.00014,11.88494]
[1779712112688,27.65,77312.58,0.0,-0.86391,0.00014,11.89634]
[1779712117723,27.66,77317.09,0.0,-0.86315,0.00015,11.94258]
[1779712121752,27.67,77327.37,0.0,-0.86161,0.00015,12.03593]
[1779712122759,27.67,77328.32,0.0,-0.86145,0.00015,12.04547]
[1779712127794,27.68,77330.92,0.0,-0.86099,0.00015,12.07316]
[1779712132829,27.69,77330.69,0.0,-0.86096,0.00015,12.07494]
[1779712137864,27.7,77333.19,0.0,-0.86052,0.00015,12.1012]
[1779712142899,27.7,77334.48,0.0,-0.86029,0.00015,12.11465]
[1779712147935,27.7,77315.08,0.0,-0.86313,0.00015,11.94353]
[1779712148940,27.7,77311.59,0.0,-0.86364,0.00014,11.91239]
[1779712151962,27.7,77306.1,0.0,-0.86444,0.00014,11.86339]
[1779712158005,27.69,77304.75,0.0,-0.86467,0.00014,11.84968]
[1779712163040,27.69,77302.97,0.0,-0.86495,0.00014,11.83276]
[1779712168074,27.69,77302.5,0.0,-0.86503,0.00014,11.82763]
[1779712173110,27.69,77301.43,0.0,-0.86525,0.00014,11.81179]
[1779712178144,27.69,77301.05,0.0,-0.86532,0.00014,11.80805]
[1779712183179,27.69,77299.68,0.0,-0.86551,0.00014,11.79591]
[1779712188215,27.69,77299.54,0.0,-0.86554,0.00014,11.79457]
[1779712193250,27.69,77302.93,0.0,-0.86505,0.00014,11.82417]
[1779712198285,27.69,77307.31,0.0,-0.86443,0.00014,11.86224]
[1779712203320,27.68,77305.95,0.0,-0.86464,0.00014,11.84931]
[1779712209363,27.68,77300.85,0.0,-0.8654,0.00014,11.80264]
[1779712214398,27.68,77300.5,0.0,-0.86547,0.00014,11.79863]
[1779712219432,27.68,77307.12,0.0,-0.86454,0.00014,11.85551]
[1779712224467,27.67,77307.44,0.0,-0.8645,0.00014,11.8577]
[1779712229503,27.68,77310.4,0.0,-0.86408,0.00014,11.88387]
[1779712232525,27.68,77315.7,0.0,-0.86335,0.00015,11.92603]
[1779712237566,27.68,77316.41,0.0,-0.86323,0.00015,11.93319]
[1779712244614,27.68,77319.04,0.0,-0.86283,0.00015,11.9575]
[1779712249649,27.68,77321.03,0.0,-0.86252,0.00015,11.97596]
[1779712254683,27.68,77323.64,0.0,-0.86212,0.00015,11.99994]
[1779712259719,27.68,77326.2,0.0,-0.86174,0.00015,12.02339]
[1779712264754,27.69,77328.53,0.0,-0.86138,0.00015,12.04464]
[1779712272820,27.69,77330.03,0.0,-0.86115,0.00015,12.0587]
[1779712277859,27.69,77334.65,0.0,-0.86045,0.00015,12.10083]
[1779712282891,27.69,77335.44,0.0,-0.86031,0.00015,12.10931]
[1779712289944,27.69,77336.07,0.0,-0.8602,0.00015,12.11545]
[1779712294986,27.69,77322.09,0.0,-0.8623,0.00015,11.98671]
[1779712295992,27.69,77320.2,0.0,-0.86258,0.00015,11.97023]
[1779712300039,27.69,77315.08,0.0,-0.86332,0.00015,11.9249]
[1779712305072,27.69,77310.41,0.0,-0.86401,0.00014,11.88338]
[1779712310107,27.69,77314.88,0.0,-0.86337,0.00015,11.92244]
[1779712315149,27.69,77313.45,0.0,-0.86358,0.00015,11.90914]
[1779712320185,27.69,77312.0,0.0,-0.86381,0.00014,11.89565]
[1779712323205,27.69,77306.96,0.0,-0.86454,0.00014,11.8509]
[1779712329248,27.69,77308.27,0.0,-0.86436,0.00014,11.86193]
[1779712334282,27.69,77302.15,0.0,-0.86525,0.00014,11.80765]
[1779712339316,27.69,77302.61,0.0,-0.86519,0.00014,11.8115]
[1779712344355,27.69,77302.09,0.0,-0.86526,0.00014,11.80677]
[1779712349390,27.69,77302.08,0.0,-0.86527,0.00014,11.80649]
[1779712354425,27.69,77301.33,0.0,-0.86543,0.00014,11.79463]
[1779712359460,27.69,77300.55,0.0,-0.86554,0.00014,11.78763]
[1779712364494,27.69,77300.29,0.0,-0.86558,0.00014,11.78522]
[1779712369529,27.69,77300.42,0.0,-0.86556,0.00014,11.78621]
[1779712374566,27.69,77299.62,0.0,-0.86568,0.00014,11.77902]
[1779712379601,27.68,77299.0,0.0,-0.86577,0.00014,11.77343]
[1779712384636,27.68,77298.76,0.0,-0.86581,0.00014,11.77117]
[1779712389671,27.68,77298.39,0.0,-0.86586,0.00014,11.76779]
[1779712394706,27.68,77298.13,0.0,-0.8659,0.00014,11.76537]
[1779712397989,27.68,77277.29,0.0,-0.86887,0.00014,11.58252]
[1779712403769,27.68,77279.0,0.0,-0.86864,0.00014,11.59687]
[1779712409812,27.68,77280.04,0.0,-0.8685,0.00014,11.60529]
[1779712414846,27.68,77282.15,0.0,-0.86826,0.00014,11.61816]
[1779712419884,27.68,77284.08,0.0,-0.86799,0.00014,11.63444]
[1779712422905,27.68,77275.64,0.0,-0.8692,0.00014,11.55997]
[1779712423912,27.68,77275.19,0.0,-0.86927,0.00014,11.55568]
[1779712428947,27.68,77277.76,0.0,-0.86891,0.00014,11.57803]
[1779712433982,27.68,77278.94,0.0,-0.86874,0.00014,11.58832]
[1779712435996,27.68,77286.76,0.0,-0.86763,0.00014,11.65684]
[1779712437004,27.68,77290.08,0.0,-0.86717,0.00014,11.68522]
[1779712442040,27.67,77292.83,0.0,-0.86685,0.00014,11.70501]
[1779712448343,27.66,77297.54,0.0,-0.86624,0.00014,11.7429]
[1779712452112,27.66,77303.24,0.0,-0.86543,0.00014,11.79228]
[1779712457147,27.66,77301.36,0.0,-0.86573,0.00014,11.77439]
[1779712462182,27.65,77300.75,0.0,-0.86583,0.00014,11.76775]
[1779712467218,27.65,77300.84,0.0,-0.86584,0.00014,11.76734]
[1779712472253,27.65,77301.71,0.0,-0.86578,0.00014,11.76874]
[1779712477289,27.65,77300.88,0.0,-0.86592,0.00014,11.76021]
[1779712478558,27.65,77291.78,0.0,-0.86723,0.00014,11.67988]
[1779712480309,27.65,77290.42,0.0,-0.86743,0.00014,11.66758]
[1779712485345,27.65,77290.5,0.0,-0.86743,0.00014,11.66769]
[1779712490379,27.64,77289.6,0.0,-0.86756,0.00014,11.65918]
[1779712495414,27.64,77290.44,0.0,-0.86745,0.00014,11.66604]
[1779712500449,27.64,77290.36,0.0,-0.86747,0.00014,11.6648]
[1779712506491,27.64,77290.08,0.0,-0.86752,0.00014,11.66174]
[1779712511526,27.64,77288.59,0.0,-0.86774,0.00014,11.64818]
[1779712516561,27.64,77288.5,0.0,-0.86776,0.00014,11.64695]
[1779712522605,27.64,77288.47,0.0,-0.86778,0.00014,11.64617]
[1779712527640,27.64,77288.87,0.0,-0.86773,0.00014,11.64928]
[1779712528911,27.64,77296.22,0.0,-0.86668,0.00014,11.71373]
[1779712534689,27.64,77299.26,0.0,-0.86631,0.00014,11.73456]
[1779712539724,27.63,77303.42,0.0,-0.86573,0.00014,11.77008]
[1779712544759,27.63,77302.66,0.0,-0.86585,0.00014,11.76238]
[1779712549794,27.63,77302.82,0.0,-0.86585,0.00014,11.76279]
[1779712554829,27.63,77303.46,0.0,-0.86577,0.00014,11.76738]
[1779712561879,27.62,77303.24,0.0,-0.86583,0.00014,11.76378]
[1779712566914,27.62,77301.84,0.0,-0.86605,0.00014,11.75028]
[1779712571951,27.62,77301.02,0.0,-0.86619,0.00014,11.74191]
[1779712576985,27.62,77300.71,0.0,-0.86625,0.00014,11.73801]
[1779712579262,27.62,77307.83,0.0,-0.86524,0.00014,11.80025]
[1779712585041,27.61,77305.92,0.0,-0.86554,0.00014,11.78154]
[1779712591083,27.61,77306.09,0.0,-0.8656,0.00014,11.77615]
[1779712596120,27.61,77304.89,0.0,-0.86579,0.00014,11.76403]
[1779712601155,27.6,77305.62,0.0,-0.86571,0.00014,11.76898]
[1779712606192,27.6,77301.85,0.0,-0.86628,0.00014,11.73416]
[1779712612238,27.6,77301.81,0.0,-0.86631,0.00014,11.73237]
[1779712617275,27.6,77301.99,0.0,-0.86631,0.00014,11.73275]
[1779712622309,27.59,77308.94,0.0,-0.86533,0.00014,11.79272]
[1779712628351,27.59,77309.92,0.0,-0.86522,0.00014,11.79933]
[1779712633386,27.59,77307.86,0.0,-0.86554,0.00014,11.77944]
[1779712638420,27.58,77306.08,0.0,-0.86583,0.00014,11.76214]
[1779712643457,27.58,77303.95,0.0,-0.86616,0.00014,11.7419]
[1779712648491,27.58,77303.4,0.0,-0.86626,0.00014,11.73566]
[1779712653526,27.58,77303.92,0.0,-0.86626,0.00014,11.7338]
[1779712658561,27.57,77303.95,0.0,-0.86627,0.00014,11.73283]
[1779712664603,27.57,77302.2,0.0,-0.86654,0.00014,11.71608]
[1779712670645,27.57,77301.58,0.0,-0.86665,0.00014,11.70935]
[1779712675682,27.57,77300.52,0.0,-0.86682,0.00014,11.69893]
[1779712681722,27.56,77299.72,0.0,-0.86696,0.00014,11.69061]
[1779712686760,27.56,77301.63,0.0,-0.8667,0.00014,11.70641]
[1779712687764,27.56,77288.92,0.0,-0.86852,0.00014,11.59414]
[1779712688772,27.56,77283.52,0.0,-0.86929,0.00014,11.54655]
[1779712690051,27.56,77283.42,0.0,-0.8693,0.00014,11.54573]
[1779712695820,27.56,77284.36,0.0,-0.86917,0.00014,11.55413]
[1779712700855,27.56,77283.5,0.0,-0.86929,0.00014,11.54679]
[1779712704882,27.56,77277.37,0.0,-0.87015,0.00014,11.49307]
[1779712710191,27.56,77266.74,0.0,-0.87163,0.00014,11.40044]
[1779712710926,27.57,77266.74,0.0,-0.87163,0.00014,11.40071]
[1779712715960,27.57,77264.17,0.0,-0.872,0.00014,11.37479]
[1779712720995,27.57,77266.48,0.0,-0.87168,0.00014,11.39521]
[1779712726031,27.57,77267.23,0.0,-0.87158,0.00014,11.40161]
[1779712731068,27.57,77270.4,0.0,-0.87114,0.00014,11.4292]
[1779712736104,27.57,77274.36,0.0,-0.87059,0.00014,11.46365]
[1779712741140,27.57,77279.2,0.0,-0.86989,0.00014,11.50721]
[1779712747182,27.57,77281.22,0.0,-0.86958,0.00014,11.52629]
[1779712752216,27.57,77282.46,0.0,-0.86939,0.00014,11.53834]
[1779712757252,27.58,77285.34,0.0,-0.86896,0.00014,11.56464]
[1779712762288,27.58,77288.57,0.0,-0.86849,0.00014,11.59398]
[1779712767327,27.58,77289.07,0.0,-0.8684,0.00014,11.59923]
[1779712770615,27.58,77282.41,0.0,-0.86934,0.00014,11.54114]
[1779712772360,27.58,77282.73,0.0,-0.86933,0.00014,11.53939]
[1779712778404,27.58,77284.97,0.0,-0.86899,0.00014,11.56065]
[1779712783438,27.59,77282.11,0.0,-0.86937,0.00014,11.53681]
[1779712788473,27.59,77281.39,0.0,-0.86945,0.00014,11.53188]
[1779712793508,27.59,77281.1,0.0,-0.86947,0.00014,11.53066]
[1779712798549,27.59,77281.31,0.0,-0.86942,0.00014,11.53379]
[1779712800826,27.59,77287.03,0.0,-0.8686,0.00014,11.58459]
[1779712801570,27.59,77287.03,0.0,-0.8686,0.00014,11.58476]
[1779712806607,27.6,77286.24,0.0,-0.8687,0.00014,11.57868]
[1779712815668,27.6,77285.22,0.0,-0.86881,0.00014,11.57138]
[1779712820966,27.6,77285.9,0.0,-0.8687,0.00014,11.57833]
[1779712827753,27.6,77286.6,0.0,-0.86858,0.00014,11.58584]
[1779712832786,27.61,77285.49,0.0,-0.86877,0.00014,11.57205]
[1779712837822,27.61,77284.86,0.0,-0.86884,0.00014,11.56766]
[1779712842858,27.61,77289.21,0.0,-0.8682,0.00014,11.60702]
[1779712847892,27.61,77290.2,0.0,-0.86805,0.00014,11.61653]
[1779712848901,27.61,77283.07,0.0,-0.86906,0.00014,11.554]
[1779712849905,27.61,77279.63,0.0,-0.86955,0.00014,11.52365]
[1779712855948,27.61,77278.23,0.0,-0.86975,0.00014,11.51091]
[1779712861247,27.61,77277.78,0.0,-0.86981,0.00014,11.5073]
[1779712867029,27.61,77277.36,0.0,-0.86987,0.00014,11.50326]
[1779712877100,27.61,77275.56,0.0,-0.87014,0.00014,11.48671]
[1779712882135,27.61,77275.76,0.0,-0.87009,0.00014,11.48958]
[1779712891459,27.61,77275.86,0.0,-0.87011,0.00014,11.48625]
[1779712897244,27.61,77276.84,0.0,-0.86998,0.00014,11.49444]
[1779712903285,27.61,77276.34,0.0,-0.87006,0.00014,11.48974]
[1779712908319,27.61,77276.55,0.0,-0.87003,0.00014,11.49135]
[1779712917384,27.61,77276.96,0.0,-0.86998,0.00014,11.49458]
[1779712922421,27.61,77277.57,0.0,-0.8699,0.00014,11.49974]
[1779712927454,27.61,77278.73,0.0,-0.86973,0.00014,11.51007]
[1779712939536,27.61,77278.91,0.0,-0.86968,0.00014,11.51319]
[1779712944574,27.61,77280.76,0.0,-0.86942,0.00014,11.52908]
[1779712949609,27.61,77283.56,0.0,-0.86902,0.00014,11.5543]
[1779712954644,27.62,77283.31,0.0,-0.86908,0.00014,11.54829]
[1779712959679,27.62,77283.53,0.0,-0.86903,0.00014,11.5515]
[1779712966728,27.62,77285.75,0.0,-0.86868,0.00014,11.57265]
[1779712972025,27.62,77285.25,0.0,-0.86874,0.00014,11.56943]
[1779712977805,27.63,77286.69,0.0,-0.86851,0.00014,11.58348]
[1779712982840,27.63,77286.54,0.0,-0.86851,0.00014,11.58329]
[1779712987875,27.63,77286.16,0.0,-0.86855,0.00014,11.58109]
[1779712992910,27.63,77286.41,0.0,-0.86849,0.00014,11.58445]
[1779712998953,27.64,77286.32,0.0,-0.86848,0.00014,11.58506]
[1779713003988,27.64,77286.73,0.0,-0.86841,0.00014,11.5898]
[1779713009027,27.64,77286.26,0.0,-0.86845,0.00014,11.58682]
[1779713014061,27.64,77286.73,0.0,-0.86841,0.00014,11.58701]
[1779713020104,27.64,77284.99,0.0,-0.86864,0.00014,11.57319]
[1779713025139,27.65,77284.06,0.0,-0.86875,0.00014,11.56632]
[1779713032448,27.65,77284.55,0.0,-0.86865,0.00014,11.57266]
[1779713040244,27.65,77284.74,0.0,-0.86859,0.00014,11.57634]
[1779713045280,27.66,77285.08,0.0,-0.86852,0.00014,11.58057]
[1779713052588,27.66,77286.53,0.0,-0.86828,0.00014,11.59491]
[1779713058370,27.66,77286.04,0.0,-0.86833,0.00014,11.59198]
[1779713063406,27.66,77285.94,0.0,-0.86833,0.00014,11.59221]
[1779713068439,27.67,77286.06,0.0,-0.86829,0.00014,11.59434]
[1779713073475,27.67,77286.15,0.0,-0.86831,0.00014,11.59113]
[1779713082799,27.67,77285.88,0.0,-0.86831,0.00014,11.59077]
[1779713088582,27.68,77285.7,0.0,-0.86832,0.00014,11.59047]
[1779713093615,27.68,77286.15,0.0,-0.86824,0.00014,11.59547]
[1779713098652,27.68,77286.35,0.0,-0.86819,0.00014,11.59827]
[1779713103685,27.68,77287.03,0.0,-0.86808,0.00014,11.60527]
[1779713108720,27.68,77288.21,0.0,-0.86789,0.00014,11.61666]
[1779713113015,27.68,77237.0,0.0,-0.87505,0.00014,11.16888]
[1779713113788,27.68,77237.0,0.0,-0.87505,0.00014,11.16848]
[1779713114796,27.68,77236.54,0.0,-0.87512,0.00014,11.16453]
[1779713115803,27.68,77242.92,0.0,-0.87424,0.00014,11.21977]
[1779713116810,27.68,77246.19,0.0,-0.8738,0.00014,11.24787]
[1779713118823,27.68,77246.73,0.0,-0.87374,0.00014,11.2517]
[1779713123859,27.67,77241.76,0.0,-0.87446,0.00014,11.2062]
[1779713130908,27.67,77240.44,0.0,-0.87465,0.00014,11.19417]
[1779713134943,27.67,77245.4,0.0,-0.87402,0.00014,11.23216]
[1779713135957,27.67,77259.27,0.0,-0.8721,0.00014,11.35269]
[1779713136961,27.67,77258.31,0.0,-0.87225,0.00014,11.34364]
[1779713141995,27.67,77253.87,0.0,-0.87292,0.00014,11.30169]
[1779713143247,27.66,77239.71,0.0,-0.87488,0.00014,11.17762]
[1779713145025,27.66,77235.67,0.0,-0.87545,0.00014,11.14137]
[1779713150060,27.66,77236.55,0.0,-0.87536,0.00014,11.14687]
[1779713155094,27.65,77236.26,0.0,-0.87544,0.00014,11.14212]
[1779713160133,27.66,77236.08,0.0,-0.87545,0.00014,11.14166]
[1779713162144,27.66,77241.59,0.0,-0.87468,0.00014,11.19016]
[1779713164157,27.66,77245.55,0.0,-0.87413,0.00014,11.22503]
[1779713166172,27.66,77240.13,0.0,-0.87487,0.00014,11.17814]
[1779713173219,27.66,77239.28,0.0,-0.87497,0.00014,11.17215]
[1779713178255,27.66,77237.68,0.0,-0.87517,0.00014,11.15921]
[1779713183290,27.66,77237.35,0.0,-0.8752,0.00014,11.15726]
[1779713188326,27.67,77237.0,0.0,-0.87523,0.00014,11.15509]
[1779713193604,27.67,77237.91,0.0,-0.87514,0.00014,11.15892]
[1779713199404,27.67,77240.92,0.0,-0.87471,0.00014,11.18594]
[1779713204439,27.67,77240.04,0.0,-0.87482,0.00014,11.1789]
[1779713209474,27.67,77238.91,0.0,-0.87497,0.00014,11.16971]
[1779713213744,27.67,77229.52,0.0,-0.87624,0.00014,11.08889]
[1779713219544,27.67,77229.4,0.0,-0.87626,0.00014,11.08752]
[1779713224580,27.67,77228.46,0.0,-0.8764,0.00014,11.0785]
[1779713229615,27.67,77229.62,0.0,-0.87625,0.00014,11.08798]
[1779713230627,27.67,77223.75,0.0,-0.87706,0.00014,11.03678]
[1779713236666,27.67,77220.31,0.0,-0.87756,0.00014,11.0046]
[1779713238680,27.66,77231.48,0.0,-0.87606,0.00014,11.10064]
[1779713243955,27.66,77229.94,0.0,-0.87631,0.00014,11.08479]
[1779713246735,27.66,77222.88,0.0,-0.87729,0.00014,11.02206]
[1779713251770,27.65,77221.98,0.0,-0.87749,0.00014,11.00714]
[1779713257812,27.65,77223.49,0.0,-0.87732,0.00014,11.01797]
[1779713262847,27.65,77226.41,0.0,-0.87695,0.00014,11.04144]
[1779713267882,27.64,77225.84,0.0,-0.87706,0.00014,11.03461]
[1779713272917,27.64,77228.57,0.0,-0.87672,0.00014,11.05648]
[1779713279966,27.63,77229.88,0.0,-0.87658,0.00014,11.06515]
[1779713285000,27.63,77231.5,0.0,-0.8764,0.00014,11.07722]
[1779713292050,27.62,77231.72,0.0,-0.87641,0.00014,11.07635]
[1779713297086,27.62,77230.92,0.0,-0.87655,0.00014,11.06741]
[1779713301113,27.62,77220.71,0.0,-0.87796,0.00014,10.97713]
[1779713302120,27.62,77218.22,0.0,-0.8783,0.00013,10.95526]
[1779713307155,27.62,77218.94,0.0,-0.87822,0.00013,10.96058]
[1779713312190,27.61,77220.14,0.0,-0.87812,0.00014,10.96516]
[1779713318232,27.61,77221.19,0.0,-0.87799,0.00014,10.9735]
[1779713323268,27.61,77221.86,0.0,-0.8779,0.00014,10.97875]
[1779713328302,27.61,77222.27,0.0,-0.87786,0.00014,10.98183]
[1779713333341,27.61,77221.42,0.0,-0.87798,0.00014,10.9741]
[1779713336367,27.61,77231.85,0.0,-0.87656,0.00014,11.06457]
[1779713337370,27.61,77234.09,0.0,-0.87626,0.00014,11.0839]
[1779713339382,27.61,77238.14,0.0,-0.87571,0.00014,11.11873]
[1779713344418,27.61,77240.69,0.0,-0.87539,0.00014,11.13952]
[1779713349453,27.61,77246.03,0.0,-0.87466,0.00014,11.18597]
[1779713350460,27.61,77245.19,0.0,-0.87477,0.00014,11.1786]
[1779713356502,27.61,77246.66,0.0,-0.87458,0.00014,11.191]
[1779713361538,27.6,77248.31,0.0,-0.87436,0.00014,11.20483]
[1779713369593,27.6,77248.04,0.0,-0.87441,0.00014,11.2014]
[1779713374892,27.6,77248.26,0.0,-0.87442,0.00014,11.19879]
[1779713380671,27.61,77250.57,0.0,-0.87409,0.00014,11.21989]
[1779713385707,27.61,77251.13,0.0,-0.87399,0.00014,11.22574]
[1779713390741,27.61,77252.32,0.0,-0.87382,0.00014,11.23686]
[1779713395776,27.61,77250.86,0.0,-0.87401,0.00014,11.22471]
[1779713400812,27.61,77248.74,0.0,-0.87429,0.00014,11.20683]
[1779713405847,27.61,77247.61,0.0,-0.87444,0.00014,11.19761]
[1779713410882,27.61,77247.44,0.0,-0.87445,0.00014,11.19671]
[1779713415917,27.61,77246.12,0.0,-0.87463,0.00014,11.18574]
[1779713417931,27.61,77240.92,0.0,-0.87534,0.00014,11.14034]
[1779713422970,27.61,77238.72,0.0,-0.87566,0.00014,11.1201]
[1779713428010,27.61,77235.41,0.0,-0.8761,0.00014,11.0919]
[1779713433040,27.62,77234.66,0.0,-0.87623,0.00014,11.08156]
[1779713438077,27.62,77237.03,0.0,-0.87589,0.00014,11.10337]
[1779713443115,27.62,77235.77,0.0,-0.87605,0.00014,11.09338]
[1779713448151,27.62,77238.88,0.0,-0.87561,0.00014,11.12126]
[1779713454193,27.62,77240.36,0.0,-0.87539,0.00014,11.13507]
[1779713459226,27.62,77242.44,0.0,-0.87509,0.00014,11.15393]
[1779713464261,27.62,77243.99,0.0,-0.87487,0.00014,11.16819]
[1779713469297,27.63,77245.66,0.0,-0.87463,0.00014,11.18348]
[1779713474333,27.63,77246.38,0.0,-0.87452,0.00014,11.19046]
[1779713479367,27.63,77246.67,0.0,-0.87446,0.00014,11.19368]
[1779713484402,27.63,77244.14,0.0,-0.8748,0.00014,11.17233]
[1779713489436,27.63,77242.7,0.0,-0.87499,0.00014,11.16053]
[1779713494472,27.63,77246.38,0.0,-0.87452,0.00014,11.18827]
[1779713499507,27.63,77251.68,0.0,-0.87377,0.00014,11.23509]
[1779713505549,27.63,77252.4,0.0,-0.87367,0.00014,11.24176]
[1779713512598,27.64,77252.85,0.0,-0.8736,0.00014,11.24616]
[1779713518640,27.64,77252.18,0.0,-0.87368,0.00014,11.24075]
[1779713524682,27.64,77254.21,0.0,-0.8734,0.00014,11.25897]
[1779713528710,27.64,77261.75,0.0,-0.87234,0.00014,11.32518]
[1779713531731,27.64,77269.64,0.0,-0.87124,0.00014,11.39423]
[1779713537773,27.64,77270.16,0.0,-0.87117,0.00014,11.39861]
[1779713542808,27.64,77272.78,0.0,-0.87081,0.00014,11.42073]
[1779713547843,27.64,77276.54,0.0,-0.87029,0.00014,11.45368]
[1779713552881,27.64,77278.85,0.0,-0.86998,0.00014,11.47044]
[1779713557916,27.64,77282.71,0.0,-0.86941,0.00014,11.50606]
[1779713562952,27.64,77282.64,0.0,-0.86942,0.00014,11.50511]
[1779713567987,27.64,77279.67,0.0,-0.86987,0.00014,11.47735]
[1779713573023,27.64,77279.22,0.0,-0.86994,0.00014,11.47313]
[1779713578060,27.64,77278.44,0.0,-0.87005,0.00014,11.46638]
[1779713583094,27.64,77279.9,0.0,-0.86981,0.00014,11.48071]
[1779713589137,27.64,77280.1,0.0,-0.86976,0.00014,11.48415]
[1779713592157,27.65,77287.89,0.0,-0.86864,0.00014,11.5533]
[1779713593164,27.65,77292.26,0.0,-0.86802,0.00014,11.59186]
[1779713598199,27.65,77293.15,0.0,-0.86788,0.00014,11.60024]
[1779713603236,27.65,77293.83,0.0,-0.86777,0.00014,11.60684]
[1779713609276,27.65,77291.85,0.0,-0.86804,0.00014,11.5905]
[1779713614311,27.65,77292.24,0.0,-0.86801,0.00014,11.58989]
[1779713619346,27.65,77289.84,0.0,-0.86833,0.00014,11.57008]
[1779713624401,27.66,77290.46,0.0,-0.86822,0.00014,11.57693]
[1779713629435,27.66,77290.82,0.0,-0.86815,0.00014,11.58154]
[1779713634473,27.66,77291.67,0.0,-0.868,0.00014,11.59038]
[1779713639507,27.66,77292.53,0.0,-0.86786,0.00014,11.59918]
[1779713645553,27.67,77292.66,0.0,-0.86782,0.00014,11.60167]
[1779713646793,27.67,77298.06,0.0,-0.86704,0.00014,11.64934]
[1779713648575,27.67,77302.39,0.0,-0.86642,0.00014,11.68778]
[1779713650588,27.67,77309.31,0.0,-0.86542,0.00014,11.74882]
[1779713653609,27.67,77313.31,0.0,-0.86484,0.00014,11.7839]
[1779713658646,27.67,77316.67,0.0,-0.86436,0.00015,11.81294]
[1779713663683,27.67,77317.22,0.0,-0.8643,0.00015,11.81686]
[1779713667711,27.66,77308.89,0.0,-0.86552,0.00014,11.74267]
[1779713672746,27.66,77307.17,0.0,-0.86582,0.00014,11.72177]
[1779713677782,27.66,77306.63,0.0,-0.86591,0.00014,11.71634]
[1779713682816,27.66,77305.07,0.0,-0.86615,0.00014,11.70186]
[1779713687854,27.66,77303.7,0.0,-0.86636,0.00014,11.68904]
[1779713692886,27.66,77302.56,0.0,-0.86654,0.00014,11.67823]
[1779713699934,27.65,77302.19,0.0,-0.86661,0.00014,11.67381]
[1779713704971,27.65,77304.24,0.0,-0.86633,0.00014,11.69096]
[1779713710011,27.65,77305.03,0.0,-0.86623,0.00014,11.69681]
[1779713715043,27.65,77303.13,0.0,-0.86653,0.00014,11.67896]
[1779713717287,27.64,77309.29,0.0,-0.86569,0.00014,11.73008]
[1779713724106,27.61,77315.0,0.0,-0.86518,0.00014,11.76143]
[1779713729141,27.6,77318.87,0.0,-0.86468,0.00015,11.79213]
[1779713734177,27.61,77324.27,0.0,-0.8639,0.00015,11.83736]
[1779713739212,27.61,77329.7,0.0,-0.86307,0.00015,11.88725]
[1779713742233,27.61,77336.41,0.0,-0.86208,0.00015,11.94674]
[1779713747497,27.63,77338.17,0.0,-0.86162,0.00015,11.9742]
[1779713754317,27.67,77340.64,0.0,-0.86094,0.00015,12.0149]
[1779713760359,27.68,77340.41,0.0,-0.86091,0.00015,12.01656]
[1779713765394,27.68,77340.99,0.0,-0.8608,0.00015,12.02292]
[1779713773449,27.68,77342.1,0.0,-0.86061,0.00015,12.03466]
[1779713778485,27.69,77339.39,0.0,-0.86096,0.00015,12.01316]
[1779713783524,27.69,77340.54,0.0,-0.86077,0.00015,12.02449]
[1779713788558,27.69,77341.54,0.0,-0.86061,0.00015,12.03447]
[1779713793592,27.69,77337.03,0.0,-0.86133,0.00015,11.9891]
[1779713798628,27.69,77335.77,0.0,-0.86152,0.00015,11.97779]
[1779713803663,27.69,77339.72,0.0,-0.86094,0.00015,12.01258]
[1779713806691,27.69,77347.4,0.0,-0.8598,0.00015,12.08029]
[1779713807925,27.69,77353.09,0.0,-0.85895,0.00015,12.13084]
[1779713809711,27.69,77352.52,0.0,-0.85901,0.00015,12.1275]
[1779713814746,27.71,77353.12,0.0,-0.8588,0.00015,12.13981]
[1779713819784,27.72,77356.3,0.0,-0.85824,0.00015,12.17284]
[1779713821805,27.72,77357.16,0.0,-0.85811,0.00015,12.18064]
[1779713822802,27.72,77350.14,0.0,-0.85915,0.00015,12.11857]
[1779713823810,27.72,77345.31,0.0,-0.85986,0.00015,12.07672]
[1779713828844,27.72,77342.97,0.0,-0.86019,0.00015,12.05674]
[1779713833883,27.72,77342.51,0.0,-0.86025,0.00015,12.05343]
[1779713839922,27.72,77344.28,0.0,-0.86001,0.00015,12.06783]
[1779713844957,27.72,77344.53,0.0,-0.85999,0.00015,12.06901]
[1779713849993,27.71,77340.85,0.0,-0.86055,0.00015,12.03566]
[1779713855027,27.71,77340.55,0.0,-0.86065,0.00015,12.02712]
[1779713860066,27.71,77340.8,0.0,-0.86063,0.00015,12.02855]
[1779713865098,27.71,77340.9,0.0,-0.86063,0.00015,12.02861]
[1779713870136,27.71,77340.42,0.0,-0.86071,0.00015,12.02354]
[1779713871139,27.71,77333.1,0.0,-0.86179,0.00015,11.95877]
[1779713872147,27.71,77327.65,0.0,-0.86259,0.00015,11.91062]
[1779713878430,27.71,77327.05,0.0,-0.86268,0.00015,11.9052]
[1779713884231,27.71,77327.26,0.0,-0.86265,0.00015,11.90696]
[1779713891280,27.71,77327.5,0.0,-0.86262,0.00015,11.90897]
[1779713896315,27.71,77328.55,0.0,-0.86247,0.00015,11.91815]
[1779713901350,27.71,77328.43,0.0,-0.86249,0.00015,11.91707]
[1779713903364,27.71,77323.16,0.0,-0.86325,0.00015,11.87072]
[1779713908643,27.71,77318.04,0.0,-0.864,0.00015,11.82592]
[1779713914442,27.71,77315.9,0.0,-0.86435,0.00015,11.80235]
[1779713923504,27.71,77312.4,0.0,-0.86485,0.00014,11.77208]
[1779713924513,27.71,77305.59,0.0,-0.86583,0.00014,11.712]
[1779713926527,27.71,77300.66,0.0,-0.86655,0.00014,11.66829]
[1779713931563,27.71,77299.08,0.0,-0.86679,0.00014,11.65366]
[1779713936598,27.71,77297.5,0.0,-0.86703,0.00014,11.63904]
[1779713941632,27.7,77295.87,0.0,-0.86727,0.00014,11.624]
[1779713946666,27.7,77295.24,0.0,-0.86737,0.00014,11.61774]
[1779713951701,27.7,77291.91,0.0,-0.86786,0.00014,11.58786]
[1779713954723,27.7,77285.19,0.0,-0.86882,0.00014,11.52857]
[1779713955730,27.7,77284.53,0.0,-0.86892,0.00014,11.52275]
[1779713960765,27.7,77285.77,0.0,-0.86874,0.00014,11.53342]
[1779713966808,27.7,77286.64,0.0,-0.86862,0.00014,11.54081]
[1779713971841,27.7,77288.48,0.0,-0.86841,0.00014,11.55161]
[1779713976877,27.7,77288.98,0.0,-0.86835,0.00014,11.55575]
[1779713981912,27.7,77289.09,0.0,-0.86833,0.00014,11.55647]
[1779713986950,27.7,77289.31,0.0,-0.86831,0.00014,11.55819]
[1779713989967,27.7,77283.96,0.0,-0.86907,0.00014,11.51119]
[1779713992988,27.7,77278.65,0.0,-0.86982,0.00014,11.46485]
[1779713998029,27.7,77279.9,0.0,-0.86963,0.00014,11.4763]
[1779714003065,27.7,77279.24,0.0,-0.86974,0.00014,11.46973]
[1779714004072,27.7,77265.81,0.0,-0.87163,0.00014,11.35208]
[1779714005080,27.7,77266.13,0.0,-0.87159,0.00014,11.35482]
[1779714010118,27.7,77265.18,0.0,-0.87172,0.00014,11.34612]
[1779714012128,27.7,77260.78,0.0,-0.87234,0.00014,11.30765]
[1779714017163,27.7,77262.56,0.0,-0.87209,0.00014,11.32317]
[1779714022198,27.7,77262.69,0.0,-0.87207,0.00014,11.32424]
[1779714031261,27.7,77264.37,0.0,-0.87189,0.00014,11.33369]
[1779714036299,27.7,77266.7,0.0,-0.87157,0.00014,11.35393]
[1779714041331,27.7,77270.69,0.0,-0.87101,0.00014,11.38848]
[1779714048380,27.69,77269.51,0.0,-0.87118,0.00014,11.37767]
[1779714053417,27.69,77269.31,0.0,-0.87122,0.00014,11.37557]
[1779714058451,27.69,77269.45,0.0,-0.8712,0.00014,11.37651]
[1779714064737,27.69,77269.6,0.0,-0.87119,0.00014,11.3775]
[1779714070537,27.69,77269.17,0.0,-0.87125,0.00014,11.37341]
[1779714074806,27.69,77274.6,0.0,-0.87049,0.00014,11.42099]
[1779714078602,27.69,77283.63,0.0,-0.8692,0.00014,11.5009]
[1779714080606,27.69,77292.97,0.0,-0.86787,0.00014,11.58295]
[1779714085642,27.69,77293.56,0.0,-0.86778,0.00014,11.58823]
[1779714090678,27.69,77293.37,0.0,-0.86781,0.00014,11.58664]
[1779714095713,27.69,77293.86,0.0,-0.86779,0.00014,11.58584]
[1779714101754,27.69,77293.76,0.0,-0.8678,0.00014,11.58494]
[1779714106789,27.69,77294.56,0.0,-0.86769,0.00014,11.59187]
[1779714112834,27.69,77295.94,0.0,-0.86749,0.00014,11.60377]
[1779714118876,27.69,77296.03,0.0,-0.86749,0.00014,11.60419]
[1779714123910,27.69,77296.59,0.0,-0.86741,0.00014,11.60874]
[1779714128945,27.69,77299.47,0.0,-0.86701,0.00014,11.63368]
[1779714130959,27.69,77305.62,0.0,-0.86613,0.00014,11.68754]
[1779714135996,27.69,77307.43,0.0,-0.86588,0.00014,11.70278]
[1779714141034,27.69,77308.52,0.0,-0.86573,0.00014,11.71173]
[1779714146069,27.69,77310.65,0.0,-0.86543,0.00014,11.72982]
[1779714151106,27.69,77312.76,0.0,-0.86519,0.00014,11.74262]
[1779714154129,27.69,77320.17,0.0,-0.86412,0.00015,11.80742]
[1779714155134,27.68,77320.89,0.0,-0.86402,0.00015,11.81354]
[1779714160170,27.68,77318.87,0.0,-0.86433,0.00015,11.79468]
[1779714163191,27.68,77313.67,0.0,-0.86509,0.00014,11.74826]
[1779714165204,27.68,77309.08,0.0,-0.86576,0.00014,11.70757]
[1779714171249,27.68,77304.5,0.0,-0.86643,0.00014,11.66663]
[1779714178297,27.68,77303.53,0.0,-0.86659,0.00014,11.65741]
[1779714184339,27.68,77301.97,0.0,-0.86682,0.00014,11.64309]
[1779714189373,27.68,77299.03,0.0,-0.86725,0.00014,11.61685]
[1779714192402,27.68,77307.2,0.0,-0.86608,0.00014,11.68836]
[1779714197437,27.67,77306.5,0.0,-0.8662,0.00014,11.68128]
[1779714202472,27.67,77304.66,0.0,-0.86648,0.00014,11.6642]
[1779714207508,27.67,77304.52,0.0,-0.86651,0.00014,11.66211]
[1779714212541,27.67,77302.73,0.0,-0.86683,0.00014,11.6404]
[1779714218584,27.67,77302.44,0.0,-0.86689,0.00014,11.63672]
[1779714223623,27.67,77301.92,0.0,-0.86698,0.00014,11.63136]
[1779714228659,27.66,77301.53,0.0,-0.86705,0.00014,11.62714]
[1779714233694,27.66,77299.87,0.0,-0.8673,0.00014,11.61177]
[1779714238730,27.66,77298.86,0.0,-0.86745,0.00014,11.6022]
[1779714243764,27.66,77298.82,0.0,-0.86747,0.00014,11.60116]
[1779714248798,27.66,77298.49,0.0,-0.86753,0.00014,11.59758]
[1779714253833,27.66,77298.51,0.0,-0.86754,0.00014,11.59706]
[1779714259878,27.66,77298.91,0.0,-0.86749,0.00014,11.59973]
[1779714264913,27.65,77298.18,0.0,-0.86761,0.00014,11.59262]
[1779714269949,27.65,77298.02,0.0,-0.86764,0.00014,11.59052]
[1779714276231,27.65,77297.46,0.0,-0.86779,0.00014,11.57971]
[1779714283040,27.65,77296.28,0.0,-0.86797,0.00014,11.56848]
[1779714288075,27.65,77296.78,0.0,-0.86791,0.00014,11.57228]
[1779714293110,27.65,77297.21,0.0,-0.86786,0.00014,11.57545]
[1779714294118,27.65,77305.25,0.0,-0.8667,0.00014,11.64602]
[1779714295125,27.65,77307.42,0.0,-0.8664,0.00014,11.6649]
[1779714297184,27.65,77320.36,0.0,-0.86453,0.00015,11.77843]
[1779714300169,27.65,77321.35,0.0,-0.8644,0.00015,11.78651]
[1779714305204,27.64,77323.25,0.0,-0.86413,0.00015,11.80267]
[1779714308223,27.64,77318.53,0.0,-0.86483,0.00015,11.76003]
[1779714313265,27.64,77322.01,0.0,-0.86433,0.00015,11.79071]
[1779714319305,27.64,77323.12,0.0,-0.86416,0.00015,11.80101]
[1779714324339,27.64,77320.58,0.0,-0.86452,0.00015,11.77886]
[1779714330381,27.64,77319.16,0.0,-0.86473,0.00015,11.76627]
[1779714334412,27.64,77327.23,0.0,-0.86359,0.00015,11.83299]
[1779714335416,27.64,77329.11,0.0,-0.86331,0.00015,11.84967]
[1779714340454,27.64,77328.59,0.0,-0.86341,0.00015,11.84414]
[1779714345487,27.64,77333.17,0.0,-0.86273,0.00015,11.88497]
[1779714350522,27.64,77335.2,0.0,-0.86243,0.00015,11.90324]
[1779714355557,27.65,77337.36,0.0,-0.8621,0.00015,11.92272]
[1779714360592,27.65,77339.59,0.0,-0.86176,0.00015,11.94318]
[1779714364621,27.65,77345.44,0.0,-0.86087,0.00015,11.99646]
[1779714369657,27.65,77347.47,0.0,-0.86054,0.00015,12.0159]
[1779714374691,27.66,77347.47,0.0,-0.86052,0.00015,12.01727]
[1779714379728,27.66,77350.93,0.0,-0.85998,0.00015,12.04915]
[1779714383756,27.66,77356.67,0.0,-0.85912,0.00015,12.1007]
[1779714388792,27.66,77355.33,0.0,-0.8593,0.00015,12.08955]
[1779714393834,27.66,77355.71,0.0,-0.85929,0.00015,12.08826]
[1779714398861,27.66,77355.83,0.0,-0.85926,0.00015,12.0897]
[1779714400876,27.66,77368.74,0.0,-0.85733,0.00015,12.20413]
[1779714401887,27.66,77364.79,0.0,-0.85792,0.00015,12.16903]
[1779714402890,27.66,77361.02,0.0,-0.85849,0.00015,12.13558]
[1779714407927,27.66,77356.3,0.0,-0.85919,0.00015,12.09395]
[1779714412959,27.66,77356.75,0.0,-0.85912,0.00015,12.09808]
[1779714419004,27.66,77355.82,0.0,-0.85926,0.00015,12.09]
[1779714424037,27.66,77355.39,0.0,-0.85932,0.00015,12.08631]
[1779714430082,27.66,77355.65,0.0,-0.85928,0.00015,12.08868]
[1779714436123,27.66,77354.63,0.0,-0.85943,0.00015,12.07969]
[1779714443172,27.66,77353.02,0.0,-0.85967,0.00015,12.06556]
[1779714448206,27.66,77353.66,0.0,-0.85957,0.00015,12.07128]
[1779714453242,27.66,77352.5,0.0,-0.85979,0.00015,12.05594]
[1779714458277,27.66,77353.97,0.0,-0.85957,0.00015,12.069]
[1779714464319,27.66,77353.51,0.0,-0.85964,0.00015,12.06495]
[1779714469354,27.66,77353.6,0.0,-0.85963,0.00015,12.06583]
[1779714474390,27.66,77353.09,0.0,-0.8597,0.00015,12.06147]
[1779714479424,27.66,77353.59,0.0,-0.85962,0.00015,12.06612]
[1779714485466,27.67,77352.67,0.0,-0.85975,0.00015,12.05824]
[1779714491518,27.67,77351.87,0.0,-0.85987,0.00015,12.05148]
[1779714496553,27.67,77351.62,0.0,-0.8599,0.00015,12.04954]
[1779714502595,27.67,77351.48,0.0,-0.85991,0.00015,12.04863]
[1779714507630,27.67,77351.15,0.0,-0.85996,0.00015,12.04602]
[1779714512671,27.67,77353.1,0.0,-0.85971,0.00015,12.05846]
[1779714513678,27.67,77358.43,0.0,-0.85891,0.00015,12.10567]
[1779714518711,27.67,77356.57,0.0,-0.85919,0.00015,12.08912]
[1779714523747,27.67,77356.52,0.0,-0.8592,0.00015,12.08874]
[1779714530796,27.67,77356.33,0.0,-0.85923,0.00015,12.0872]
[1779714535831,27.67,77348.8,0.0,-0.86034,0.00015,12.02075]
[1779714540867,27.67,77349.01,0.0,-0.8603,0.00015,12.02316]
[1779714545903,27.67,77352.54,0.0,-0.85977,0.00015,12.05489]
[1779714550942,27.67,77345.05,0.0,-0.86088,0.00015,11.98897]
[1779714551950,27.67,77339.41,0.0,-0.86171,0.00015,11.93929]
[1779714552955,27.67,77340.09,0.0,-0.8616,0.00015,11.94552]
[1779714556988,27.67,77334.79,0.0,-0.86239,0.00015,11.89858]
[1779714558220,27.67,77334.43,0.0,-0.86244,0.00015,11.89533]
[1779714564034,27.67,77333.77,0.0,-0.86254,0.00015,11.88944]
[1779714569069,27.67,77335.12,0.0,-0.86234,0.00015,11.90137]
[1779714574104,27.67,77335.63,0.0,-0.86231,0.00015,11.9008]
[1779714579139,27.67,77332.59,0.0,-0.86275,0.00015,11.87427]
[1779714584174,27.67,77335.83,0.0,-0.86227,0.00015,11.90313]
[1779714590215,27.67,77336.86,0.0,-0.86211,0.00015,11.91255]
[1779714595252,27.67,77338.74,0.0,-0.86183,0.00015,11.92939]
[1779714601292,27.67,77340.61,0.0,-0.86155,0.00015,11.94613]
[1779714606329,27.67,77342.1,0.0,-0.86133,0.00015,11.95947]
[1779714611364,27.67,77344.13,0.0,-0.86103,0.00015,11.97754]
[1779714616398,27.67,77344.44,0.0,-0.86098,0.00015,11.98035]
[1779714622441,27.68,77344.44,0.0,-0.86098,0.00015,11.98044]
[1779714628713,27.68,77345.25,0.0,-0.86086,0.00015,11.98766]
[1779714634525,27.68,77345.14,0.0,-0.86092,0.00015,11.98162]
[1779714639561,27.68,77345.76,0.0,-0.86083,0.00015,11.98714]
[1779714645602,27.68,77345.58,0.0,-0.86086,0.00015,11.98559]
[1779714648856,27.68,77337.69,0.0,-0.86202,0.00015,11.91591]
[1779714650637,27.68,77338.05,0.0,-0.86197,0.00015,11.91923]
[1779714655672,27.68,77334.1,0.0,-0.86254,0.00015,11.88476]
[1779714660708,27.68,77332.71,0.0,-0.86274,0.00015,11.87291]
[1779714665743,27.68,77332.96,0.0,-0.86269,0.00015,11.87545]
[1779714670780,27.68,77332.18,0.0,-0.8628,0.00015,11.86883]
[1779714676822,27.68,77331.88,0.0,-0.86284,0.00015,11.86644]
[1779714680851,27.68,77335.45,0.0,-0.86232,0.00015,11.89799]
[1779714685885,27.68,77332.73,0.0,-0.86272,0.00015,11.87387]
[1779714690922,27.68,77331.16,0.0,-0.86295,0.00015,11.85998]
[1779714695974,27.68,77330.71,0.0,-0.86307,0.00015,11.85085]
[1779714698977,27.68,77318.55,0.0,-0.86484,0.00015,11.74372]
[1779714699985,27.68,77318.96,0.0,-0.86478,0.00015,11.74746]
[1779714704012,27.68,77309.7,0.0,-0.86611,0.00014,11.66617]
[1779714705020,27.68,77306.42,0.0,-0.86659,0.00014,11.63722]
[1779714712071,27.68,77304.79,0.0,-0.86683,0.00014,11.62237]
[1779714713080,27.68,77296.12,0.0,-0.86808,0.00014,11.54615]
[1779714714095,27.68,77292.71,0.0,-0.86856,0.00014,11.51626]
[1779714715100,27.68,77287.58,0.0,-0.86929,0.00014,11.47135]
[1779714718120,27.68,77285.6,0.0,-0.86957,0.00014,11.45445]
[1779714723156,27.68,77285.66,0.0,-0.86954,0.00014,11.45581]
[1779714728191,27.68,77287.15,0.0,-0.86932,0.00014,11.46988]
[1779714734233,27.68,77289.35,0.0,-0.86898,0.00014,11.49024]
[1779714739489,27.69,77290.66,0.0,-0.86878,0.00014,11.50265]
[1779714745310,27.69,77291.21,0.0,-0.86868,0.00014,11.50867]
[1779714749558,27.69,77281.69,0.0,-0.87002,0.00014,11.4261]
[1779714751354,27.69,77280.87,0.0,-0.87018,0.00014,11.41439]
[1779714756390,27.69,77278.91,0.0,-0.87042,0.00014,11.39905]
[1779714757398,27.69,77273.47,0.0,-0.87119,0.00014,11.35149]
[1779714759629,27.69,77269.67,0.0,-0.87172,0.00014,11.31846]
[1779714763440,27.7,77264.5,0.0,-0.87244,0.00014,11.27376]
[1779714765459,27.7,77261.39,0.0,-0.87287,0.00014,11.24663]
[1779714770492,27.7,77259.41,0.0,-0.87315,0.00014,11.22932]
[1779714773513,27.7,77252.53,0.0,-0.8741,0.00014,11.16971]
[1779714774519,27.7,77248.17,0.0,-0.8747,0.00014,11.13172]
[1779714779769,27.69,77246.49,0.0,-0.87496,0.00014,11.11519]
[1779714788620,27.69,77246.49,0.0,-0.87499,0.00014,11.11358]
[1779714793656,27.69,77247.28,0.0,-0.87486,0.00014,11.12146]
[1779714798689,27.69,77247.33,0.0,-0.87483,0.00014,11.12363]
[1779714806745,27.7,77247.36,0.0,-0.87478,0.00014,11.12661]
[1779714813799,27.7,77247.04,0.0,-0.87483,0.00014,11.12114]
[1779714817828,27.71,77254.87,0.0,-0.87373,0.00014,11.19062]
[1779714818835,27.71,77255.3,0.0,-0.87366,0.00014,11.1946]
[1779714821856,27.71,77249.83,0.0,-0.87442,0.00014,11.14733]
[1779714826891,27.71,77250.23,0.0,-0.87437,0.00014,11.15034]
[1779714831926,27.71,77251.53,0.0,-0.8742,0.00014,11.16112]
[1779714836961,27.71,77253.27,0.0,-0.87395,0.00014,11.17653]
[1779714841997,27.71,77251.46,0.0,-0.87418,0.00014,11.16218]
[1779714847032,27.71,77253.43,0.0,-0.87388,0.00014,11.18075]
[1779714852066,27.71,77252.91,0.0,-0.87393,0.00014,11.17755]
[1779714860126,27.72,77252.55,0.0,-0.87395,0.00014,11.1766]
[1779714865163,27.72,77251.99,0.0,-0.874,0.00014,11.17312]
[1779714870205,27.72,77251.96,0.0,-0.87399,0.00014,11.17426]
[1779714875243,27.73,77248.85,0.0,-0.87444,0.00014,11.14357]
[1779714880474,27.72,77249.05,0.0,-0.87445,0.00014,11.14275]
[1779714883299,27.72,77242.9,0.0,-0.87531,0.00014,11.08848]
[1779714884307,27.72,77240.64,0.0,-0.87563,0.00014,11.06851]
[1779714889342,27.72,77239.95,0.0,-0.87575,0.00014,11.06089]
[1779714894376,27.71,77247.61,0.0,-0.87473,0.00014,11.12525]
[1779714899411,27.71,77248.87,0.0,-0.87454,0.00014,11.13704]
[1779714906462,27.71,77249.42,0.0,-0.87447,0.00014,11.14177]
[1779714911496,27.71,77249.49,0.0,-0.87446,0.00014,11.1421]
[1779714917538,27.71,77249.66,0.0,-0.87447,0.00014,11.14168]
[1779714922573,27.71,77249.37,0.0,-0.87455,0.00014,11.13695]
[1779714923581,27.7,77242.49,0.0,-0.8755,0.00014,11.07672]
[1779714924588,27.7,77239.21,0.0,-0.87596,0.00014,11.04789]
[1779714929625,27.7,77242.98,0.0,-0.87546,0.00014,11.07908]
[1779714935664,27.7,77246.65,0.0,-0.87504,0.00014,11.10375]
[1779714940899,27.69,77247.17,0.0,-0.875,0.00014,11.10656]
[1779714946742,27.69,77246.55,0.0,-0.87512,0.00014,11.09914]
[1779714953790,27.69,77247.63,0.0,-0.875,0.00014,11.10623]
[1779714958826,27.68,77246.51,0.0,-0.87518,0.00014,11.09489]
[1779714961040,27.68,77253.1,0.0,-0.87428,0.00014,11.15163]
[1779714962856,27.68,77258.59,0.0,-0.87353,0.00014,11.19879]
[1779714963863,27.68,77264.74,0.0,-0.87268,0.00014,11.25235]
[1779714964870,27.68,77264.34,0.0,-0.87274,0.00014,11.24869]
[1779714969905,27.68,77266.14,0.0,-0.87247,0.00014,11.26536]
[1779714971110,27.68,77271.97,0.0,-0.87165,0.00014,11.31645]
[1779714971919,27.68,77271.97,0.0,-0.87165,0.00014,11.31654]
[1779714976956,27.68,77276.13,0.0,-0.87106,0.00014,11.35316]
[1779714981995,27.68,77277.71,0.0,-0.87084,0.00014,11.36688]
[1779714988037,27.68,77278.31,0.0,-0.87076,0.00014,11.37196]
[1779714990049,27.68,77271.08,0.0,-0.87177,0.00014,11.30871]
[1779714991260,27.68,77273.08,0.0,-0.87154,0.00014,11.32115]
[1779714998108,27.68,77273.11,0.0,-0.87153,0.00014,11.32172]
[1779715005158,27.68,77276.05,0.0,-0.87111,0.00014,11.34762]
[1779715010192,27.68,77278.07,0.0,-0.87083,0.00014,11.36535]
[1779715015227,27.68,77278.75,0.0,-0.87073,0.00014,11.37133]
[1779715020264,27.68,77278.57,0.0,-0.87076,0.00014,11.36979]
[1779715026303,27.68,77277.3,0.0,-0.87093,0.00014,11.35879]
[1779715031341,27.68,77276.53,0.0,-0.87104,0.00014,11.35217]
[1779715037381,27.68,77277.83,0.0,-0.87085,0.00014,11.36369]
[1779715042416,27.68,77278.35,0.0,-0.87078,0.00014,11.36833]
[1779715047452,27.68,77278.5,0.0,-0.87076,0.00014,11.36974]
[1779715056515,27.68,77279.43,0.0,-0.87067,0.00014,11.37286]
[1779715061762,27.68,77281.23,0.0,-0.87042,0.00014,11.38867]
[1779715071833,27.68,77281.68,0.0,-0.87035,0.00014,11.39255]
[1779715077662,27.68,77280.39,0.0,-0.87054,0.00014,11.38129]
[1779715082697,27.68,77280.97,0.0,-0.87045,0.00014,11.38638]
[1779715085719,27.68,77267.3,0.0,-0.87238,0.00014,11.26657]
[1779715086726,27.68,77260.29,0.0,-0.87336,0.00014,11.20524]
[1779715087732,27.68,77259.99,0.0,-0.8734,0.00014,11.20253]
[1779715094783,27.68,77259.07,0.0,-0.87355,0.00014,11.1935]
[1779715099822,27.68,77255.06,0.0,-0.87412,0.00014,11.15758]
[1779715108883,27.68,77251.3,0.0,-0.87466,0.00014,11.12374]
[1779715112113,27.68,77235.16,0.0,-0.87693,0.00014,10.97806]
[1779715113922,27.68,77232.46,0.0,-0.87731,0.00014,10.95388]
[1779715122188,27.67,77234.77,0.0,-0.87703,0.00014,10.97166]
[1779715124996,27.67,77229.05,0.0,-0.87782,0.00014,10.92125]
[1779715130032,27.67,77229.9,0.0,-0.87772,0.00014,10.9276]
[1779715135068,27.67,77228.89,0.0,-0.87787,0.00014,10.91792]
[1779715141108,27.67,77228.83,0.0,-0.8779,0.00014,10.91648]
[1779715146143,27.66,77233.01,0.0,-0.87734,0.00014,10.95192]
[1779715151178,27.66,77234.25,0.0,-0.87719,0.00014,10.96186]
[1779715156214,27.66,77232.06,0.0,-0.8775,0.00014,10.94214]
[1779715161248,27.66,77233.8,0.0,-0.87727,0.00014,10.95653]
[1779715167290,27.66,77232.77,0.0,-0.87742,0.00014,10.94673]
[1779715172326,27.66,77233.13,0.0,-0.87743,0.00014,10.944]
[1779715177361,27.66,77234.77,0.0,-0.87722,0.00014,10.95749]
[1779715182395,27.65,77235.52,0.0,-0.87713,0.00014,10.96319]
[1779715189447,27.65,77234.93,0.0,-0.87723,0.00014,10.95692]
[1779715194482,27.65,77226.94,0.0,-0.87833,0.00014,10.88676]
[1779715196496,27.65,77226.19,0.0,-0.87844,0.00014,10.88008]
[1779715201530,27.65,77225.52,0.0,-0.87853,0.00014,10.87385]
[1779715207574,27.65,77224.44,0.0,-0.87869,0.00014,10.86398]
[1779715212818,27.65,77213.74,0.0,-0.88014,0.00013,10.77106]
[1779715213626,27.65,77213.74,0.0,-0.88013,0.00013,10.77114]
[1779715218659,27.65,77217.95,0.0,-0.87956,0.00013,10.80785]
[1779715223694,27.65,77219.21,0.0,-0.87939,0.00013,10.81903]
[1779715226715,27.65,77224.5,0.0,-0.87867,0.00014,10.86497]
[1779715231751,27.65,77225.29,0.0,-0.87861,0.00014,10.86675]
[1779715237794,27.65,77224.0,0.0,-0.87879,0.00014,10.85556]
[1779715243036,27.65,77220.17,0.0,-0.87931,0.00013,10.82235]
[1779715248888,27.65,77229.31,0.0,-0.87807,0.00014,10.90144]
[1779715250886,27.65,77236.74,0.0,-0.87706,0.00014,10.96563]
[1779715255919,27.65,77236.99,0.0,-0.87705,0.00014,10.96673]
[1779715260955,27.64,77236.93,0.0,-0.87707,0.00014,10.96507]
[1779715265997,27.64,77237.62,0.0,-0.877,0.00014,10.96987]
[1779715269023,27.64,77247.44,0.0,-0.87566,0.00014,11.05442]
[1779715270032,27.64,77248.34,0.0,-0.87554,0.00014,11.06188]
[1779715275259,27.64,77252.13,0.0,-0.87506,0.00014,11.09282]
[1779715281106,27.63,77252.24,0.0,-0.87508,0.00014,11.0912]
[1779715286140,27.63,77254.69,0.0,-0.87475,0.00014,11.11227]
[1779715291175,27.63,77258.55,0.0,-0.87427,0.00014,11.14045]
[1779715294196,27.63,77264.55,0.0,-0.87344,0.00014,11.19249]
[1779715299231,27.63,77267.59,0.0,-0.87302,0.00014,11.21832]
[1779715304266,27.63,77272.23,0.0,-0.87239,0.00014,11.25814]
[1779715310309,27.62,77275.69,0.0,-0.87192,0.00014,11.28733]
[1779715315539,27.62,77275.68,0.0,-0.87194,0.00014,11.28629]
[1779715321385,27.62,77277.75,0.0,-0.87166,0.00014,11.30338]
[1779715327427,27.62,77278.74,0.0,-0.87154,0.00014,11.31101]
[1779715334476,27.62,77280.56,0.0,-0.8713,0.00014,11.32573]
[1779715339510,27.61,77281.82,0.0,-0.87114,0.00014,11.33585]
[1779715345749,27.61,77282.28,0.0,-0.87109,0.00014,11.33881]
[1779715351595,27.61,77277.69,0.0,-0.87181,0.00014,11.29183]
[1779715356631,27.6,77274.47,0.0,-0.87231,0.00014,11.26111]
[1779715361666,27.6,77273.72,0.0,-0.87245,0.00014,11.25209]
[1779715366701,27.6,77273.42,0.0,-0.87254,0.00014,11.24701]
[1779715371737,27.59,77273.42,0.0,-0.87257,0.00014,11.24458]
[1779715376772,27.59,77272.69,0.0,-0.87272,0.00014,11.2358]
[1779715382814,27.58,77274.68,0.0,-0.87248,0.00014,11.25038]
[1779715389862,27.58,77275.28,0.0,-0.87243,0.00014,11.25392]
[1779715394897,27.58,77271.51,0.0,-0.87296,0.00014,11.22036]
[1779715399934,27.57,77266.19,0.0,-0.87374,0.00014,11.17183]
[1779715404968,27.57,77260.87,0.0,-0.87451,0.00014,11.12353]
[1779715411009,27.57,77262.2,0.0,-0.87441,0.00014,11.12781]
[1779715416045,27.56,77260.57,0.0,-0.87467,0.00014,11.11153]
[1779715425313,27.56,77260.07,0.0,-0.8748,0.00014,11.10353]
[1779715431158,27.55,77255.73,0.0,-0.87544,0.00014,11.06326]
[1779715441228,27.54,77254.8,0.0,-0.87563,0.00014,11.05132]
[1779715446261,27.54,77252.33,0.0,-0.876,0.00014,11.02793]
[1779715451297,27.54,77254.35,0.0,-0.87575,0.00014,11.04375]
[1779715456331,27.53,77253.89,0.0,-0.87584,0.00014,11.03784]
[1779715462374,27.53,77253.48,0.0,-0.87593,0.00014,11.03201]
[1779715468416,27.53,77256.81,0.0,-0.87549,0.00014,11.05989]
[1779715475665,27.53,77255.78,0.0,-0.87568,0.00014,11.04562]
[1779715481507,27.53,77257.39,0.0,-0.87546,0.00014,11.05954]
[1779715486541,27.53,77256.82,0.0,-0.87555,0.00014,11.05434]
[1779715492583,27.53,77254.85,0.0,-0.87582,0.00014,11.03691]
[1779715497618,27.52,77253.88,0.0,-0.87598,0.00014,11.02713]
[1779715502656,27.52,77253.37,0.0,-0.87608,0.00014,11.02061]
[1779715503660,27.52,77248.09,0.0,-0.87681,0.00014,10.97412]
[1779715504667,27.52,77245.72,0.0,-0.87715,0.00014,10.95312]
[1779715509702,27.52,77245.3,0.0,-0.87723,0.00014,10.94803]
[1779715514738,27.51,77243.63,0.0,-0.87748,0.00014,10.93221]
[1779715519771,27.51,77242.92,0.0,-0.87759,0.00014,10.92476]
[1779715524808,27.51,77242.3,0.0,-0.8777,0.00014,10.91812]
[1779715529842,27.51,77244.71,0.0,-0.87739,0.00014,10.93792]
[1779715534876,27.5,77245.88,0.0,-0.87729,0.00014,10.94183]
[1779715541927,27.5,77247.46,0.0,-0.8771,0.00014,10.95391]
[1779715546961,27.5,77246.75,0.0,-0.87722,0.00014,10.94653]
[1779715551998,27.5,77247.58,0.0,-0.87712,0.00014,10.95262]
[1779715560054,27.49,77248.06,0.0,-0.87709,0.00014,10.95499]
[1779715562068,27.49,77254.17,0.0,-0.87625,0.00014,11.0079]
[1779715563075,27.49,77261.5,0.0,-0.87524,0.00014,11.07173]
[1779715564082,27.49,77269.02,0.0,-0.8742,0.00014,11.13724]
[1779715565089,27.49,77270.6,0.0,-0.87398,0.00014,11.15139]
[1779715570128,27.49,77274.62,0.0,-0.8734,0.00014,11.18755]
[1779715575159,27.49,77275.76,0.0,-0.87324,0.00014,11.19744]
[1779715580195,27.49,77280.55,0.0,-0.87257,0.00014,11.23902]
[1779715586443,27.49,77280.7,0.0,-0.87257,0.00014,11.23957]
[1779715592278,27.49,77281.55,0.0,-0.8725,0.00014,11.24125]
[1779715598322,27.49,77285.77,0.0,-0.8719,0.00014,11.27902]
[1779715603361,27.49,77288.57,0.0,-0.87149,0.00014,11.30461]
[1779715605372,27.49,77278.03,0.0,-0.87298,0.00014,11.21162]
[1779715606584,27.49,77277.25,0.0,-0.87309,0.00014,11.20472]
[1779715610407,27.49,77270.42,0.0,-0.87405,0.00014,11.14467]
[1779715611414,27.49,77264.85,0.0,-0.87483,0.00014,11.09589]
[1779715612422,27.49,77263.23,0.0,-0.87506,0.00014,11.08142]
[1779715617459,27.49,77262.31,0.0,-0.8752,0.00014,11.07206]
[1779715622491,27.49,77261.97,0.0,-0.87527,0.00014,11.06776]
[1779715627526,27.48,77262.68,0.0,-0.8752,0.00014,11.07261]
[1779715633569,27.48,77264.23,0.0,-0.87501,0.00014,11.08445]
[1779715638603,27.48,77264.59,0.0,-0.87498,0.00014,11.08617]
[1779715644645,27.48,77265.3,0.0,-0.87491,0.00014,11.09069]
[1779715649680,27.47,77263.79,0.0,-0.87513,0.00014,11.07677]
[1779715655722,27.47,77263.5,0.0,-0.87522,0.00014,11.06895]
[1779715660759,27.47,77262.41,0.0,-0.87537,0.00014,11.05988]
[1779715665793,27.48,77261.74,0.0,-0.87545,0.00014,11.05446]
[1779715670828,27.48,77258.86,0.0,-0.87584,0.00014,11.02973]
[1779715675863,27.48,77253.36,0.0,-0.8766,0.00014,10.98185]
[1779715681905,27.47,77254.56,0.0,-0.87645,0.00014,10.99124]
[1779715687948,27.47,77254.51,0.0,-0.87647,0.00014,10.9898]
[1779715692982,27.47,77254.62,0.0,-0.87647,0.00014,10.99007]
[1779715698018,27.47,77256.75,0.0,-0.87619,0.00014,11.00798]
[1779715705066,27.47,77257.23,0.0,-0.87614,0.00014,11.01099]
[1779715710101,27.47,77263.43,0.0,-0.87529,0.00014,11.06443]
[1779715711108,27.47,77263.12,0.0,-0.87539,0.00014,11.05638]
[1779715717366,27.46,77262.42,0.0,-0.87551,0.00014,11.04869]
[1779715723192,27.46,77261.25,0.0,-0.87569,0.00014,11.03742]
[1779715728227,27.46,77261.08,0.0,-0.87573,0.00014,11.03504]
[1779715734269,27.46,77259.58,0.0,-0.87596,0.00014,11.02061]
[1779715739303,27.46,77258.12,0.0,-0.87617,0.00014,11.00688]
[1779715747577,27.45,77257.98,0.0,-0.87622,0.00014,11.00405]
[1779715753402,27.45,77256.45,0.0,-0.87645,0.00014,10.98938]
[1779715758437,27.45,77257.61,0.0,-0.87631,0.00014,10.99852]
[1779715763472,27.45,77257.08,0.0,-0.8764,0.00014,10.9928]
[1779715768506,27.44,77256.92,0.0,-0.87644,0.00014,10.99031]
[1779715775556,27.44,77257.16,0.0,-0.87648,0.00014,10.9858]
[1779715780594,27.44,77257.78,0.0,-0.87641,0.00014,10.99013]
[1779715781598,27.44,77244.33,0.0,-0.87826,0.00014,10.87267]
[1779715782606,27.44,77256.62,0.0,-0.87656,0.00014,10.98041]
[1779715783613,27.44,77257.2,0.0,-0.87648,0.00014,10.98528]
[1779715788647,27.44,77255.9,0.0,-0.87668,0.00014,10.97297]
[1779715793682,27.44,77256.55,0.0,-0.8766,0.00014,10.97782]
[1779715798717,27.44,77256.76,0.0,-0.87659,0.00014,10.97887]
[1779715803759,27.44,77265.52,0.0,-0.87537,0.00014,11.05555]
[1779715808789,27.44,77262.63,0.0,-0.87575,0.00014,11.03181]
[1779715813823,27.44,77261.09,0.0,-0.87593,0.00014,11.02057]
[1779715820872,27.44,77260.21,0.0,-0.87603,0.00014,11.0137]
[1779715825906,27.45,77258.5,0.0,-0.87626,0.00014,10.9993]
[1779715830941,27.44,77258.0,0.0,-0.87635,0.00014,10.99396]
[1779715834970,27.44,77252.45,0.0,-0.87718,0.00014,10.93933]
[1779715840013,27.44,77251.66,0.0,-0.8773,0.00014,10.93147]
[1779715845041,27.44,77250.5,0.0,-0.87747,0.00014,10.92037]
[1779715850075,27.44,77248.29,0.0,-0.87779,0.00014,10.90028]
[1779715858132,27.43,77247.53,0.0,-0.87792,0.00014,10.89236]
[1779715863167,27.43,77249.06,0.0,-0.87772,0.00014,10.90485]
[1779715866188,27.43,77255.42,0.0,-0.87685,0.00014,10.95982]
[1779715871224,27.43,77256.95,0.0,-0.87667,0.00014,10.97183]
[1779715876259,27.43,77258.56,0.0,-0.87646,0.00014,10.98454]
[1779715878507,27.42,77264.59,0.0,-0.87564,0.00014,11.03656]
[1779715881295,27.42,77266.34,0.0,-0.87541,0.00014,11.05123]
[1779715886328,27.42,77268.71,0.0,-0.8751,0.00014,11.0707]
[1779715891365,27.42,77271.44,0.0,-0.87476,0.00014,11.08986]
[1779715896400,27.42,77274.8,0.0,-0.87429,0.00014,11.11971]
[1779715901435,27.42,77277.43,0.0,-0.87391,0.00014,11.14309]
[1779715906469,27.42,77278.31,0.0,-0.87378,0.00014,11.15115]
[1779715912512,27.42,77280.76,0.0,-0.87344,0.00014,11.17302]
[1779715918787,27.42,77283.03,0.0,-0.87311,0.00014,11.19331]
[1779715927617,27.43,77284.12,0.0,-0.87295,0.00014,11.20348]
[1779715932653,27.43,77283.28,0.0,-0.87306,0.00014,11.19642]
[1779715938927,27.43,77283.54,0.0,-0.87302,0.00014,11.19909]
[1779715944738,27.43,77283.32,0.0,-0.87304,0.00014,11.19737]
[1779715949772,27.43,77285.71,0.0,-0.87271,0.00014,11.21851]
[1779715955817,27.43,77286.79,0.0,-0.8726,0.00014,11.22292]
[1779715961858,27.43,77286.96,0.0,-0.87257,0.00014,11.22455]
[1779715966892,27.43,77287.03,0.0,-0.87256,0.00014,11.22529]
[1779715971928,27.43,77289.57,0.0,-0.8722,0.00014,11.24775]
[1779715976963,27.43,77289.48,0.0,-0.87222,0.00014,11.24691]
[1779715981998,27.43,77288.73,0.0,-0.87232,0.00014,11.24027]
[1779715987033,27.43,77288.99,0.0,-0.87228,0.00014,11.24268]
[1779715992068,27.43,77290.75,0.0,-0.87203,0.00014,11.2584]
[1779715997103,27.43,77291.47,0.0,-0.87192,0.00014,11.26499]
[1779716005160,27.43,77291.1,0.0,-0.87197,0.00014,11.26215]
[1779716008180,27.43,77272.45,0.0,-0.87459,0.00014,11.09826]
[1779716009188,27.43,77270.3,0.0,-0.8749,0.00014,11.07927]
[1779716019494,27.43,77268.79,0.0,-0.87517,0.00014,11.05982]
[1779716025302,27.43,77263.53,0.0,-0.87592,0.00014,11.01294]
[1779716030337,27.43,77258.93,0.0,-0.87657,0.00014,10.97183]
[1779716037386,27.42,77258.54,0.0,-0.87664,0.00014,10.96721]
[1779716042422,27.42,77259.09,0.0,-0.87658,0.00014,10.9711]
[1779716047456,27.42,77261.83,0.0,-0.87622,0.00014,10.99405]
[1779716051718,27.42,77255.36,0.0,-0.87713,0.00014,10.93633]
[1779716053499,27.42,77250.01,0.0,-0.87787,0.00014,10.88941]
[1779716055519,27.42,77246.58,0.0,-0.87834,0.00014,10.85934]
[1779716060549,27.42,77245.77,0.0,-0.87845,0.00014,10.85217]
[1779716065584,27.42,77244.39,0.0,-0.87864,0.00014,10.84]
[1779716070629,27.42,77242.49,0.0,-0.8789,0.00014,10.82334]
[1779716075665,27.42,77242.82,0.0,-0.8789,0.00014,10.82118]
[1779716081930,27.42,77245.13,0.0,-0.87859,0.00014,10.84123]
[1779716087749,27.42,77244.09,0.0,-0.87873,0.00014,10.83195]
[1779716093791,27.42,77243.7,0.0,-0.87879,0.00014,10.82832]
[1779716095804,27.42,77253.1,0.0,-0.8775,0.00014,10.91036]
[1779716096811,27.42,77252.09,0.0,-0.87765,0.00014,10.90137]
[1779716099833,27.41,77243.32,0.0,-0.87886,0.00014,10.82426]
[1779716100840,27.41,77238.14,0.0,-0.87956,0.00014,10.77902]
[1779716102854,27.41,77235.79,0.0,-0.87988,0.00014,10.75864]
[1779716108896,27.41,77235.68,0.0,-0.87989,0.00014,10.75794]
[1779716114939,27.42,77236.48,0.0,-0.87978,0.00014,10.76506]
[1779716119973,27.42,77236.71,0.0,-0.87975,0.00014,10.76711]
[1779716125012,27.42,77236.15,0.0,-0.87982,0.00014,10.76223]
[1779716130043,27.42,77226.56,0.0,-0.88112,0.00013,10.6788]
[1779716131050,27.42,77231.7,0.0,-0.88047,0.00014,10.71858]
[1779716134071,27.42,77232.79,0.0,-0.88032,0.00014,10.72824]
[1779716135078,27.42,77238.61,0.0,-0.87953,0.00014,10.77901]
[1779716136085,27.42,77239.34,0.0,-0.87943,0.00014,10.78536]
[1779716141120,27.42,77241.22,0.0,-0.87918,0.00014,10.80158]
[1779716150183,27.42,77241.29,0.0,-0.87917,0.00014,10.80202]
[1779716154211,27.42,77246.56,0.0,-0.87845,0.00014,10.848]
[1779716156225,27.41,77247.82,0.0,-0.87828,0.00014,10.85887]
[1779716161261,27.41,77247.55,0.0,-0.87832,0.00014,10.85614]
[1779716166296,27.41,77247.45,0.0,-0.87834,0.00014,10.85494]
[1779716168309,27.41,77254.52,0.0,-0.87737,0.00014,10.91662]
[1779716170324,27.41,77254.52,0.0,-0.87738,0.00014,10.91633]
[1779716175358,27.41,77250.47,0.0,-0.87794,0.00014,10.88031]
[1779716178378,27.41,77244.09,0.0,-0.87882,0.00014,10.8243]
[1779716180393,27.41,77242.39,0.0,-0.87906,0.00014,10.80945]
[1779716182410,27.41,77235.23,0.0,-0.88003,0.00014,10.74703]
[1779716183417,27.41,77234.95,0.0,-0.88007,0.00014,10.74469]
[1779716188449,27.41,77229.88,0.0,-0.88074,0.00014,10.70107]
[1779716193485,27.41,77233.39,0.0,-0.8803,0.00014,10.72742]
[1779716198519,27.42,77234.6,0.0,-0.88013,0.00014,10.73867]
[1779716205568,27.42,77235.76,0.0,-0.87995,0.00014,10.74972]
[1779716212844,27.42,77238.48,0.0,-0.87957,0.00014,10.77438]
[1779716218662,27.42,77238.85,0.0,-0.87951,0.00014,10.77811]
[1779716222913,27.42,77247.74,0.0,-0.87829,0.00014,10.85615]
[1779716224704,27.42,77249.74,0.0,-0.87801,0.00014,10.87362]
[1779716229738,27.42,77248.66,0.0,-0.87817,0.00014,10.86404]
[1779716237796,27.42,77248.38,0.0,-0.87821,0.00014,10.86142]
[1779716243054,27.42,77245.93,0.0,-0.87854,0.00014,10.84003]
[1779716244844,27.42,77251.65,0.0,-0.87776,0.00014,10.88995]
[1779716249879,27.42,77251.81,0.0,-0.87774,0.00014,10.89101]
[1779716256146,27.42,77251.99,0.0,-0.87777,0.00014,10.88704]
[1779716261964,27.42,77250.84,0.0,-0.87794,0.00014,10.87658]
[1779716267223,27.42,77249.26,0.0,-0.87816,0.00014,10.86245]
[1779716273042,27.42,77248.66,0.0,-0.87825,0.00014,10.8569]
[1779716279082,27.42,77246.24,0.0,-0.87858,0.00014,10.83563]
[1779716284118,27.42,77242.02,0.0,-0.87915,0.00014,10.79889]
[1779716285135,27.42,77225.19,0.0,-0.88144,0.00013,10.65239]
[1779716286141,27.42,77218.0,0.0,-0.8824,0.00013,10.59022]
[1779716287364,27.42,77207.94,0.0,-0.88373,0.00013,10.5034]
[1779716288154,27.42,77207.94,0.0,-0.88373,0.00013,10.50388]
[1779716290169,27.42,77213.75,0.0,-0.88294,0.00013,10.55514]
[1779716291175,27.42,77215.49,0.0,-0.8827,0.00013,10.57063]
[1779716295205,27.42,77222.13,0.0,-0.88179,0.00013,10.62974]
[1779716298226,27.43,77225.08,0.0,-0.88137,0.00013,10.65626]
[1779716303262,27.43,77224.09,0.0,-0.88149,0.00013,10.64902]
[1779716308295,27.43,77225.06,0.0,-0.88134,0.00013,10.6587]
[1779716310309,27.43,77234.86,0.0,-0.88,0.00014,10.74438]
[1779716311316,27.43,77235.81,0.0,-0.87992,0.00014,10.74769]
[1779716316352,27.43,77239.88,0.0,-0.87936,0.00014,10.78363]
[1779716321388,27.43,77237.93,0.0,-0.87962,0.00014,10.76704]
[1779716326422,27.43,77235.68,0.0,-0.87992,0.00014,10.74797]
[1779716332464,27.44,77235.01,0.0,-0.87999,0.00014,10.74294]
[1779716337715,27.44,77239.72,0.0,-0.87934,0.00014,10.78449]
[1779716343541,27.44,77239.22,0.0,-0.8794,0.00014,10.78068]
[1779716348576,27.44,77239.58,0.0,-0.87935,0.00014,10.78427]
[1779716353611,27.44,77240.05,0.0,-0.87928,0.00014,10.78881]
[1779716358646,27.44,77244.29,0.0,-0.87869,0.00014,10.82606]
[1779716363681,27.44,77244.33,0.0,-0.87869,0.00014,10.82653]
[1779716368719,27.44,77247.15,0.0,-0.8783,0.00014,10.85119]
[1779716373752,27.44,77247.24,0.0,-0.87833,0.00014,10.84685]
[1779716378787,27.44,77247.45,0.0,-0.87831,0.00014,10.84866]
[1779716384050,27.44,77250.05,0.0,-0.87795,0.00014,10.87112]
[1779716389864,27.44,77249.34,0.0,-0.87805,0.00014,10.86474]
[1779716394120,27.44,77254.59,0.0,-0.87733,0.00014,10.91038]
[1779716400940,27.44,77253.66,0.0,-0.87747,0.00014,10.90165]
[1779716405976,27.44,77251.86,0.0,-0.87773,0.00014,10.88541]
[1779716410015,27.44,77242.07,0.0,-0.87907,0.00014,10.79984]
[1779716415038,27.44,77238.12,0.0,-0.8796,0.00014,10.76585]
[1779716421082,27.44,77233.83,0.0,-0.88018,0.00014,10.72921]
[1779716423096,27.44,77239.82,0.0,-0.87936,0.00014,10.78164]
[1779716427124,27.44,77245.55,0.0,-0.87857,0.00014,10.83194]
[1779716432159,27.44,77244.74,0.0,-0.87872,0.00014,10.81988]
[1779716438202,27.44,77242.33,0.0,-0.87905,0.00014,10.79921]
[1779716443239,27.44,77241.28,0.0,-0.87919,0.00014,10.79038]
[1779716446259,27.44,77236.03,0.0,-0.8799,0.00014,10.74493]
[1779716451297,27.44,77238.22,0.0,-0.87959,0.00014,10.76466]
[1779716456331,27.44,77242.58,0.0,-0.87899,0.00014,10.80322]
[1779716461372,27.44,77244.83,0.0,-0.87867,0.00014,10.82316]
[1779716466410,27.44,77245.83,0.0,-0.87853,0.00014,10.83207]
[1779716468425,27.44,77236.51,0.0,-0.8798,0.00014,10.75089]
[1779716469431,27.44,77238.09,0.0,-0.87959,0.00014,10.76479]
[1779716474685,27.45,77238.99,0.0,-0.87945,0.00014,10.77323]
[1779716479501,27.45,77233.32,0.0,-0.88022,0.00014,10.72447]
[1779716481517,27.45,77232.67,0.0,-0.8803,0.00014,10.71921]
[1779716486552,27.45,77231.81,0.0,-0.8804,0.00014,10.71282]
[1779716491588,27.45,77231.5,0.0,-0.88047,0.00014,10.70616]
[1779716496622,27.45,77233.68,0.0,-0.88015,0.00014,10.72627]
[1779716503675,27.46,77235.82,0.0,-0.87984,0.00014,10.74639]
[1779716508709,27.46,77236.96,0.0,-0.87967,0.00014,10.75733]
[1779716513745,27.46,77236.03,0.0,-0.87978,0.00014,10.75023]
[1779716518780,27.46,77239.29,0.0,-0.87932,0.00014,10.77955]
[1779716523817,27.46,77243.64,0.0,-0.87872,0.00014,10.81808]
[1779716528852,27.46,77245.3,0.0,-0.87848,0.00014,10.8329]
[1779716533887,27.46,77247.74,0.0,-0.87815,0.00014,10.85439]
[1779716538922,27.46,77247.25,0.0,-0.87821,0.00014,10.85017]
[1779716543958,27.46,77245.1,0.0,-0.87851,0.00014,10.83149]
[1779716548992,27.46,77241.06,0.0,-0.87905,0.00014,10.79659]
[1779716554051,27.47,77241.17,0.0,-0.87908,0.00014,10.79277]
[1779716560099,27.47,77240.78,0.0,-0.87913,0.00014,10.78975]
[1779716565341,27.47,77239.67,0.0,-0.87927,0.00014,10.78052]
[1779716571169,27.47,77240.35,0.0,-0.87917,0.00014,10.78678]
[1779716576204,27.47,77241.12,0.0,-0.87907,0.00014,10.79371]
[1779716581238,27.47,77241.03,0.0,-0.87907,0.00014,10.79316]
[1779716586274,27.47,77240.58,0.0,-0.87913,0.00014,10.78948]
[1779716594330,27.47,77239.79,0.0,-0.87923,0.00014,10.78301]
[1779716599364,27.47,77236.83,0.0,-0.87963,0.00014,10.75757]
[1779716604400,27.47,77235.15,0.0,-0.87985,0.00014,10.74337]
[1779716610442,27.47,77233.42,0.0,-0.88008,0.00014,10.72892]
[1779716615693,27.47,77235.24,0.0,-0.87987,0.00014,10.74015]
[1779716621519,27.47,77235.65,0.0,-0.87981,0.00014,10.74425]
[1779716631589,27.48,77236.25,0.0,-0.87971,0.00014,10.7503]
[1779716636624,27.48,77236.71,0.0,-0.87964,0.00014,10.75465]
[1779716641660,27.48,77236.89,0.0,-0.87961,0.00014,10.75659]
[1779716649716,27.48,77237.97,0.0,-0.87946,0.00014,10.76651]
[1779716652737,27.48,77232.69,0.0,-0.88017,0.00014,10.7208]
[1779716654752,27.48,77228.66,0.0,-0.88071,0.00014,10.68609]
[1779716659786,27.48,77225.47,0.0,-0.88113,0.00013,10.65938]
[1779716666047,27.48,77226.06,0.0,-0.88103,0.00013,10.66574]
[1779716671870,27.48,77226.46,0.0,-0.881,0.00013,10.66542]
[1779716676905,27.49,77227.66,0.0,-0.88082,0.00014,10.67685]
[1779716681940,27.49,77228.86,0.0,-0.88065,0.00014,10.68823]
[1779716685969,27.49,77235.17,0.0,-0.87978,0.00014,10.74367]
[1779716687982,27.49,77237.58,0.0,-0.87945,0.00014,10.76478]
[1779716693017,27.49,77242.12,0.0,-0.87883,0.00014,10.8045]
[1779716698052,27.49,77255.19,0.0,-0.87703,0.00014,10.91852]
[1779716699059,27.49,77262.41,0.0,-0.87604,0.00014,10.98146]
[1779716700074,27.49,77264.43,0.0,-0.87576,0.00014,10.99891]
[1779716701088,27.49,77271.04,0.0,-0.87484,0.00014,11.05653]
[1779716702083,27.49,77276.96,0.0,-0.87402,0.00014,11.10811]
[1779716703089,27.49,77268.44,0.0,-0.87521,0.00014,11.03338]
[1779716704096,27.49,77266.07,0.0,-0.87554,0.00014,11.01266]
[1779716709133,27.49,77264.99,0.0,-0.87571,0.00014,11.0023]
[1779716714166,27.48,77260.28,0.0,-0.87638,0.00014,10.95992]
[1779716719200,27.48,77253.81,0.0,-0.87729,0.00014,10.90251]
[1779716724236,27.48,77255.85,0.0,-0.87702,0.00014,10.91962]
[1779716730279,27.48,77254.08,0.0,-0.87728,0.00014,10.90313]
[1779716732292,27.48,77248.87,0.0,-0.87805,0.00014,10.85223]
[1779716736548,27.48,77242.64,0.0,-0.87891,0.00014,10.79739]
[1779716738339,27.48,77238.79,0.0,-0.87943,0.00014,10.76384]
[1779716739342,27.48,77232.8,0.0,-0.88025,0.00014,10.71175]
[1779716740349,27.48,77231.51,0.0,-0.88042,0.00014,10.70062]
[1779716745387,27.48,77230.45,0.0,-0.88056,0.00014,10.69193]
[1779716750420,27.48,77233.31,0.0,-0.88016,0.00014,10.71753]
[1779716756690,27.48,77234.34,0.0,-0.88001,0.00014,10.7271]
[1779716762507,27.48,77237.65,0.0,-0.87955,0.00014,10.75643]
[1779716766760,27.48,77243.74,0.0,-0.87872,0.00014,10.8097]
[1779716768548,27.48,77243.27,0.0,-0.87878,0.00014,10.80566]
[1779716773583,27.48,77242.61,0.0,-0.87887,0.00014,10.79988]
[1779716778618,27.48,77240.92,0.0,-0.8791,0.00014,10.78525]
[1779716785666,27.48,77241.64,0.0,-0.879,0.00014,10.79179]
[1779716790703,27.48,77241.45,0.0,-0.87902,0.00014,10.79031]
[1779716795738,27.48,77241.79,0.0,-0.87902,0.00014,10.78841]
[1779716800773,27.48,77241.95,0.0,-0.87899,0.00014,10.79003]
[1779716805809,27.49,77242.06,0.0,-0.87897,0.00014,10.7912]
[1779716810843,27.49,77241.78,0.0,-0.87901,0.00014,10.78901]
[1779716815877,27.49,77242.87,0.0,-0.87885,0.00014,10.79873]
[1779716822928,27.49,77242.61,0.0,-0.87888,0.00014,10.79678]
[1779716827963,27.49,77242.83,0.0,-0.87885,0.00014,10.7989]
[1779716832998,27.49,77246.39,0.0,-0.87836,0.00014,10.83003]
[1779716839040,27.49,77247.72,0.0,-0.87818,0.00014,10.84157]
[1779716844075,27.49,77246.19,0.0,-0.87839,0.00014,10.82819]
[1779716849111,27.49,77244.94,0.0,-0.87856,0.00014,10.81735]
[1779716854145,27.49,77241.28,0.0,-0.8791,0.00014,10.78068]
[1779716859179,27.49,77241.44,0.0,-0.87908,0.00014,10.78241]
[1779716867464,27.49,77241.21,0.0,-0.8791,0.00014,10.78109]
[1779716873277,27.49,77240.75,0.0,-0.87915,0.00014,10.77751]
[1779716878312,27.49,77241.48,0.0,-0.87905,0.00014,10.78428]
[1779716883347,27.49,77242.28,0.0,-0.87893,0.00014,10.79155]
[1779716891405,27.49,77243.4,0.0,-0.87877,0.00014,10.80176]
[1779716897673,27.49,77244.18,0.0,-0.87866,0.00014,10.80885]
[1779716903489,27.49,77244.28,0.0,-0.87864,0.00014,10.80991]
[1779716910538,27.49,77243.9,0.0,-0.87869,0.00014,10.80678]
[1779716917813,27.49,77243.49,0.0,-0.87879,0.00014,10.79826]
[1779716923630,27.49,77242.23,0.0,-0.87897,0.00014,10.78739]
[1779716928666,27.49,77242.86,0.0,-0.87888,0.00014,10.79292]
[1779716933700,27.49,77243.9,0.0,-0.87874,0.00014,10.80192]
[1779716938737,27.49,77242.46,0.0,-0.87893,0.00014,10.78936]
[1779716944777,27.49,77243.36,0.0,-0.87881,0.00014,10.79716]
[1779716951825,27.49,77243.43,0.0,-0.8788,0.00014,10.79764]
[1779716958095,27.49,77243.07,0.0,-0.87886,0.00014,10.79441]
[1779716963911,27.49,77251.49,0.0,-0.8777,0.00014,10.86763]
[1779716964919,27.49,77258.6,0.0,-0.87672,0.00014,10.92956]
[1779716965926,27.49,77258.61,0.0,-0.87673,0.00014,10.92944]
[1779716970960,27.49,77257.54,0.0,-0.87689,0.00014,10.91897]
[1779716975995,27.49,77252.26,0.0,-0.87769,0.00014,10.86671]
[1779716982038,27.49,77250.83,0.0,-0.8779,0.00014,10.8531]
[1779716987078,27.49,77247.31,0.0,-0.8784,0.00014,10.82156]
[1779716992109,27.48,77247.9,0.0,-0.87833,0.00014,10.82577]
[1779716997143,27.48,77248.66,0.0,-0.87824,0.00014,10.83141]
[1779717003184,27.48,77249.84,0.0,-0.8781,0.00014,10.84041]
[1779717006206,27.48,77257.29,0.0,-0.87709,0.00014,10.90471]
[1779717011241,27.48,77261.73,0.0,-0.8765,0.00014,10.94206]
[1779717016276,27.47,77263.74,0.0,-0.87624,0.00014,10.95824]
[1779717021312,27.47,77261.35,0.0,-0.87659,0.00014,10.9361]
[1779717028360,27.47,77262.07,0.0,-0.87651,0.00014,10.94092]
[1779717033395,27.47,77262.36,0.0,-0.87654,0.00014,10.93729]
[1779717038431,27.46,77262.03,0.0,-0.8766,0.00014,10.93339]
[1779717046486,27.46,77261.72,0.0,-0.87667,0.00014,10.92908]
[1779717051521,27.46,77259.91,0.0,-0.87694,0.00014,10.91228]
[1779717056556,27.46,77256.45,0.0,-0.87743,0.00014,10.88118]
[1779717061591,27.46,77257.29,0.0,-0.87732,0.00014,10.88778]
[1779717066632,27.45,77258.08,0.0,-0.87723,0.00014,10.89393]
[1779717067639,27.45,77242.77,0.0,-0.87933,0.00014,10.7602]
[1779717068871,27.45,77243.11,0.0,-0.87928,0.00014,10.76322]
[1779717074689,27.45,77243.23,0.0,-0.87927,0.00014,10.7644]
[1779717079725,27.46,77242.74,0.0,-0.87933,0.00014,10.76034]
[1779717084759,27.46,77239.37,0.0,-0.87978,0.00014,10.73141]
[1779717089794,27.46,77239.92,0.0,-0.8797,0.00014,10.73662]
[1779717094828,27.46,77238.63,0.0,-0.87992,0.00014,10.72076]
[1779717097850,27.46,77227.31,0.0,-0.88145,0.00013,10.62269]
[1779717099086,27.46,77229.3,0.0,-0.88117,0.00014,10.6402]
[1779717103893,27.46,77234.94,0.0,-0.88039,0.00014,10.6902]
[1779717104901,27.46,77236.76,0.0,-0.88014,0.00014,10.70615]
[1779717109935,27.46,77237.48,0.0,-0.88004,0.00014,10.71289]
[1779717114970,27.46,77235.83,0.0,-0.88026,0.00014,10.69899]
[1779717120012,27.46,77235.37,0.0,-0.88031,0.00014,10.69546]
[1779717125062,27.46,77235.63,0.0,-0.88027,0.00014,10.69809]
[1779717130308,27.47,77234.22,0.0,-0.88045,0.00014,10.68648]
[1779717136128,27.47,77235.67,0.0,-0.88024,0.00014,10.69973]
[1779717141163,27.47,77236.79,0.0,-0.88008,0.00014,10.70996]
[1779717146197,27.47,77237.99,0.0,-0.87991,0.00014,10.72087]
[1779717151233,27.47,77239.36,0.0,-0.87977,0.00014,10.72811]
[1779717156268,27.47,77240.34,0.0,-0.87963,0.00014,10.73703]
[1779717162310,27.47,77240.78,0.0,-0.87956,0.00014,10.7413]
[1779717168352,27.47,77240.93,0.0,-0.87953,0.00014,10.74306]
[1779717173609,27.47,77241.53,0.0,-0.87945,0.00014,10.74866]
[1779717179429,27.47,77243.23,0.0,-0.87921,0.00014,10.7639]
[1779717184464,27.47,77244.09,0.0,-0.87908,0.00014,10.77167]
[1779717189499,27.47,77244.12,0.0,-0.87908,0.00014,10.77217]
[1779717195541,27.47,77244.14,0.0,-0.87907,0.00014,10.77265]
[1779717200576,27.47,77245.6,0.0,-0.87887,0.00014,10.7856]
[1779717202589,27.47,77250.62,0.0,-0.87818,0.00014,10.82937]
[1779717203598,27.47,77258.05,0.0,-0.87715,0.00014,10.89417]
[1779717204604,27.47,77262.02,0.0,-0.87661,0.00014,10.92874]
[1779717206617,27.48,77264.97,0.0,-0.87618,0.00014,10.95528]
[1779717211653,27.48,77262.42,0.0,-0.87655,0.00014,10.93027]
[1779717213890,27.48,77255.75,0.0,-0.87746,0.00014,10.87281]
[1779717220716,27.48,77254.82,0.0,-0.87759,0.00014,10.8646]
[1779717226761,27.48,77252.23,0.0,-0.87795,0.00014,10.84178]
[1779717231795,27.48,77250.96,0.0,-0.87812,0.00014,10.83057]
[1779717240858,27.48,77251.86,0.0,-0.878,0.00014,10.83832]
[1779717246905,27.48,77251.46,0.0,-0.87806,0.00014,10.83479]
[1779717251940,27.48,77249.48,0.0,-0.87833,0.00014,10.81765]
[1779717258990,27.48,77249.68,0.0,-0.8783,0.00014,10.81958]
[1779717264239,27.48,77249.72,0.0,-0.87829,0.00014,10.82006]
[1779717272081,27.48,77252.88,0.0,-0.8779,0.00014,10.84257]
[1779717278122,27.48,77252.51,0.0,-0.87793,0.00014,10.84081]
[1779717284380,27.49,77252.28,0.0,-0.87793,0.00014,10.841]
[1779717291213,27.49,77251.68,0.0,-0.87797,0.00014,10.83831]
[1779717292220,27.49,77256.87,0.0,-0.87725,0.00014,10.88395]
[1779717294449,27.49,77265.05,0.0,-0.8761,0.00014,10.95601]
[1779717296247,27.5,77266.27,0.0,-0.87591,0.00014,10.96793]
[1779717301282,27.5,77262.12,0.0,-0.87645,0.00014,10.93387]
[1779717306319,27.5,77260.45,0.0,-0.87666,0.00014,10.92075]
[1779717311353,27.51,77258.26,0.0,-0.87692,0.00014,10.90461]
[1779717317396,27.52,77262.58,0.0,-0.87627,0.00014,10.94561]
[1779717323438,27.52,77266.48,0.0,-0.87567,0.00014,10.98272]
[1779717324659,27.52,77274.43,0.0,-0.87456,0.00014,11.05275]
[1779717327465,27.52,77275.08,0.0,-0.87444,0.00014,11.05978]
[1779717330487,27.53,77267.78,0.0,-0.87545,0.00014,10.99684]
[1779717332500,27.53,77265.69,0.0,-0.87578,0.00014,10.97373]
[1779717337536,27.53,77261.86,0.0,-0.8763,0.00014,10.94097]
[1779717342571,27.53,77259.25,0.0,-0.87665,0.00014,10.91885]
[1779717348613,27.53,77259.43,0.0,-0.87659,0.00014,10.92275]
[1779717354870,27.54,77255.51,0.0,-0.8771,0.00014,10.89043]
[1779717361704,27.54,77258.09,0.0,-0.87674,0.00014,10.91363]
[1779717366739,27.54,77260.56,0.0,-0.87639,0.00014,10.93564]
[1779717371773,27.54,77268.1,0.0,-0.87533,0.00014,11.00194]
[1779717372781,27.54,77269.35,0.0,-0.87515,0.00014,11.01327]
[1779717377816,27.54,77264.93,0.0,-0.87575,0.00014,10.97565]
[1779717382850,27.54,77266.69,0.0,-0.87549,0.00014,10.99172]
[1779717387887,27.55,77271.04,0.0,-0.87485,0.00014,11.03181]
[1779717394935,27.55,77268.22,0.0,-0.87528,0.00014,11.00303]
[1779717402991,27.55,77266.54,0.0,-0.87548,0.00014,10.99062]
[1779717408028,27.56,77268.05,0.0,-0.87523,0.00014,11.00592]
[1779717413063,27.56,77267.8,0.0,-0.87523,0.00014,11.00622]
[1779717418098,27.56,77267.18,0.0,-0.8753,0.00014,11.00138]
[1779717422126,27.56,77257.94,0.0,-0.87659,0.00014,10.92065]
[1779717427161,27.56,77257.88,0.0,-0.87662,0.00014,10.91884]
[1779717432195,27.56,77257.42,0.0,-0.8767,0.00014,10.91342]
[1779717437231,27.56,77255.75,0.0,-0.87696,0.00014,10.8974]
[1779717443273,27.55,77255.13,0.0,-0.87707,0.00014,10.89019]
[1779717448311,27.55,77254.21,0.0,-0.8772,0.00014,10.88242]
[1779717457374,27.55,77253.92,0.0,-0.87728,0.00014,10.87516]
[1779717462408,27.55,77251.73,0.0,-0.87759,0.00014,10.85559]
[1779717467444,27.55,77247.19,0.0,-0.87823,0.00014,10.81473]
[1779717472477,27.55,77247.77,0.0,-0.87817,0.00014,10.81864]
[1779717477513,27.55,77248.09,0.0,-0.87814,0.00014,10.82045]
[1779717482548,27.54,77248.38,0.0,-0.87812,0.00014,10.82218]
[1779717487583,27.54,77247.04,0.0,-0.87831,0.00014,10.80995]
[1779717492618,27.54,77247.68,0.0,-0.87823,0.00014,10.81505]
[1779717497666,27.54,77252.2,0.0,-0.87761,0.00014,10.85428]
[1779717502691,27.54,77252.5,0.0,-0.87757,0.00014,10.85683]
[1779717507724,27.54,77252.37,0.0,-0.87757,0.00014,10.85676]
[1779717514776,27.55,77252.06,0.0,-0.87763,0.00014,10.85054]
[1779717519810,27.55,77251.88,0.0,-0.87764,0.00014,10.8502]
[1779717525852,27.55,77251.1,0.0,-0.87772,0.00014,10.84497]
[1779717530886,27.55,77251.02,0.0,-0.87772,0.00014,10.84524]
[1779717535923,27.55,77248.61,0.0,-0.87805,0.00014,10.82385]
[1779717540956,27.55,77248.75,0.0,-0.87804,0.00014,10.82469]
[1779717545993,27.55,77250.22,0.0,-0.87785,0.00014,10.83709]
[1779717555056,27.55,77251.45,0.0,-0.87765,0.00014,10.84931]
[1779717560304,27.56,77249.71,0.0,-0.87787,0.00014,10.83556]
[1779717569155,27.56,77249.94,0.0,-0.87781,0.00014,10.8394]
[1779717574188,27.56,77253.21,0.0,-0.87739,0.00014,10.86377]
[1779717579223,27.57,77253.2,0.0,-0.87735,0.00014,10.86605]
[1779717588287,27.57,77253.13,0.0,-0.87731,0.00014,10.8689]
[1779717595337,27.57,77256.24,0.0,-0.87686,0.00014,10.89694]
[1779717600584,27.58,77258.34,0.0,-0.87656,0.00014,10.91591]
[1779717606413,27.58,77259.96,0.0,-0.87632,0.00014,10.93084]
[1779717613676,27.58,77260.11,0.0,-0.87629,0.00014,10.93316]
[1779717620513,27.58,77262.41,0.0,-0.87595,0.00014,10.95421]
[1779717625547,27.58,77262.31,0.0,-0.87595,0.00014,10.95397]
[1779717630582,27.58,77259.22,0.0,-0.87637,0.00014,10.92763]
[1779717633821,27.58,77252.96,0.0,-0.87728,0.00014,10.8684]
[1779717635618,27.58,77251.47,0.0,-0.87748,0.00014,10.85544]
[1779717642667,27.58,77247.76,0.0,-0.87801,0.00014,10.82243]
[1779717647701,27.58,77250.46,0.0,-0.87765,0.00014,10.84521]
[1779717652736,27.58,77247.01,0.0,-0.87817,0.00014,10.81231]
[1779717657771,27.57,77246.45,0.0,-0.87833,0.00014,10.80216]
[1779717662807,27.56,77245.17,0.0,-0.87857,0.00014,10.78689]
[1779717667843,27.55,77244.23,0.0,-0.87875,0.00014,10.77527]
[1779717672876,27.55,77244.3,0.0,-0.87879,0.00014,10.77307]
[1779717679925,27.54,77244.59,0.0,-0.8788,0.00014,10.77252]
[1779717684961,27.54,77244.72,0.0,-0.87881,0.00014,10.77216]
[1779717692013,27.54,77245.51,0.0,-0.87877,0.00014,10.77245]
[1779717697046,27.54,77245.69,0.0,-0.87875,0.00014,10.77347]
[1779717704319,27.54,77245.69,0.0,-0.87875,0.00014,10.77336]
[1779717711144,27.54,77245.71,0.0,-0.87875,0.00014,10.77354]
[1779717716179,27.54,77248.38,0.0,-0.87839,0.00014,10.79672]
[1779717721214,27.53,77247.35,0.0,-0.87853,0.00014,10.7877]
[1779717726249,27.53,77246.38,0.0,-0.87866,0.00014,10.77924]
[1779717731284,27.53,77246.18,0.0,-0.87869,0.00014,10.7775]
[1779717733299,27.54,77240.11,0.0,-0.87952,0.00014,10.72483]
[1779717740348,27.54,77240.22,0.0,-0.87949,0.00014,10.72628]
[1779717744600,27.54,77231.08,0.0,-0.88073,0.00014,10.6474]
[1779717746389,27.54,77226.39,0.0,-0.88136,0.00013,10.60717]
[1779717751424,27.54,77229.13,0.0,-0.88102,0.00014,10.62675]
[1779717753438,27.54,77233.1,0.0,-0.88047,0.00014,10.66171]
[1779717759481,27.54,77231.41,0.0,-0.88069,0.00014,10.64803]
[1779717764741,27.54,77233.72,0.0,-0.88036,0.00014,10.66878]
[1779717770558,27.54,77233.97,0.0,-0.88032,0.00014,10.67161]
[1779717778613,27.55,77236.16,0.0,-0.88001,0.00014,10.69128]
[1779717783647,27.55,77239.35,0.0,-0.87957,0.00014,10.71931]
[1779717793734,27.55,77240.47,0.0,-0.87941,0.00014,10.72963]
[1779717794951,27.55,77260.42,0.0,-0.87667,0.00014,10.90323]
[1779717796757,27.55,77263.2,0.0,-0.87628,0.00014,10.92726]
[1779717802808,27.54,77262.57,0.0,-0.87639,0.00014,10.92029]
[1779717803813,27.54,77268.48,0.0,-0.87558,0.00014,10.97162]
[1779717805025,27.54,77274.79,0.0,-0.8747,0.00014,11.02644]
[1779717810862,27.55,77273.54,0.0,-0.87485,0.00014,11.01707]
[1779717815897,27.55,77270.26,0.0,-0.87532,0.00014,10.98528]
[1779717816902,27.55,77258.7,0.0,-0.87692,0.00014,10.88486]
[1779717819925,27.55,77258.39,0.0,-0.87694,0.00014,10.88385]
[1779717825173,27.56,77258.91,0.0,-0.87684,0.00014,10.88996]
[1779717831001,27.56,77259.93,0.0,-0.87667,0.00014,10.90051]
[1779717837044,27.56,77260.83,0.0,-0.87654,0.00014,10.90879]
[1779717842080,27.56,77261.77,0.0,-0.87641,0.00014,10.91716]
[1779717847115,27.56,77259.97,0.0,-0.87665,0.00014,10.90197]
[1779717852155,27.56,77262.84,0.0,-0.87624,0.00014,10.92742]
[1779717853161,27.56,77281.48,0.0,-0.87364,0.00014,11.09009]
[1779717854169,27.56,77286.41,0.0,-0.87294,0.00014,11.13352]
[1779717859203,27.56,77283.77,0.0,-0.8733,0.00014,11.1112]
[1779717866252,27.57,77283.15,0.0,-0.87336,0.00014,11.10768]
[1779717871288,27.57,77285.99,0.0,-0.87298,0.00014,11.12873]
[1779717875317,27.57,77292.1,0.0,-0.8721,0.00014,11.18322]
[1779717879345,27.57,77299.68,0.0,-0.87102,0.00014,11.24993]
[1779717882367,27.57,77309.86,0.0,-0.86955,0.00014,11.34024]
[1779717886394,27.58,77318.67,0.0,-0.86826,0.00014,11.41887]
[1779717887622,27.58,77324.18,0.0,-0.86746,0.00015,11.4676]
[1779717891434,27.58,77330.71,0.0,-0.86649,0.00015,11.52574]
[1779717894456,27.58,77337.3,0.0,-0.86552,0.00015,11.58479]
[1779717895458,27.58,77350.65,0.0,-0.86354,0.00015,11.70299]
[1779717897690,27.58,77358.14,0.0,-0.86242,0.00015,11.76958]
[1779717903515,27.58,77353.86,0.0,-0.86305,0.00015,11.73208]
[1779717908549,27.58,77350.11,0.0,-0.8636,0.00015,11.69961]
[1779717913584,27.58,77349.39,0.0,-0.86369,0.00015,11.69394]
[1779717916605,27.58,77356.19,0.0,-0.86268,0.00015,11.75404]
[1779717921640,27.58,77354.44,0.0,-0.86296,0.00015,11.7374]
[1779717927920,27.58,77353.66,0.0,-0.86307,0.00015,11.73083]
[1779717933723,27.58,77353.12,0.0,-0.8632,0.00015,11.72127]
[1779717938759,27.58,77352.47,0.0,-0.86329,0.00015,11.71597]
[1779717944803,27.59,77352.66,0.0,-0.86325,0.00015,11.71816]
[1779717945812,27.59,77359.37,0.0,-0.86225,0.00015,11.77764]
[1779717946817,27.59,77367.86,0.0,-0.86098,0.00015,11.85286]
[1779717948063,27.59,77379.91,0.0,-0.85915,0.00015,11.96028]
[1779717950848,27.59,77388.76,0.0,-0.8578,0.00015,12.03916]
[1779717951870,27.59,77397.16,0.0,-0.85652,0.00015,12.1139]
[1779717952864,27.59,77407.5,0.0,-0.85493,0.00015,12.20584]
[1779717953868,27.59,77410.72,0.0,-0.85443,0.00015,12.23433]
[1779717958903,27.58,77413.01,0.0,-0.85412,0.00015,12.25247]
[1779717960919,27.58,77406.11,0.0,-0.85521,0.00015,12.18996]
[1779717962932,27.58,77413.75,0.0,-0.85404,0.00016,12.25703]
[1779717963939,27.58,77407.53,0.0,-0.85501,0.00015,12.20107]
[1779717964946,27.58,77404.9,0.0,-0.85543,0.00015,12.17716]
[1779717969981,27.57,77404.1,0.0,-0.85559,0.00015,12.16779]
[1779717970989,27.57,77418.21,0.0,-0.85342,0.00016,12.29301]
[1779717971994,27.57,77417.53,0.0,-0.85353,0.00016,12.28633]
[1779717976042,27.56,77425.04,0.0,-0.85241,0.00016,12.35085]
[1779717977040,27.56,77438.68,0.0,-0.85026,0.00016,12.4725]
[1779717978343,27.56,77421.24,0.0,-0.85302,0.00016,12.31597]
[1779717980063,27.56,77420.71,0.0,-0.8531,0.00016,12.31092]
[1779717983086,27.56,77428.77,0.0,-0.85186,0.00016,12.38183]
[1779717984087,27.56,77435.51,0.0,-0.85081,0.00016,12.44157]
[1779717985094,27.56,77437.53,0.0,-0.8505,0.00016,12.45929]
[1779717988412,27.56,77431.55,0.0,-0.85146,0.00016,12.40486]
[1779717991135,27.55,77428.16,0.0,-0.85206,0.00016,12.36799]
[1779717992149,27.55,77418.38,0.0,-0.8536,0.00016,12.28021]
[1779717994156,27.55,77428.31,0.0,-0.85206,0.00016,12.3682]
[1779717999191,27.55,77428.98,0.0,-0.85199,0.00016,12.37224]
[1779718000200,27.55,77420.65,0.0,-0.8533,0.00016,12.29739]
[1779718003221,27.54,77413.22,0.0,-0.85448,0.00015,12.22969]
[1779718006243,27.54,77407.91,0.0,-0.85532,0.00015,12.18152]
[1779718007248,27.54,77387.05,0.0,-0.85852,0.00015,11.99522]
[1779718009263,27.54,77379.33,0.0,-0.8597,0.00015,11.9264]
[1779718014298,27.54,77377.82,0.0,-0.85993,0.00015,11.9128]
[1779718017319,27.54,77367.78,0.0,-0.86145,0.00015,11.82337]
[1779718022354,27.54,77367.08,0.0,-0.86157,0.00015,11.81578]
[1779718024368,27.54,77374.66,0.0,-0.86045,0.00015,11.88242]
[1779718029403,27.53,77373.9,0.0,-0.86059,0.00015,11.87383]
[1779718034439,27.53,77372.52,0.0,-0.86083,0.00015,11.85986]
[1779718039474,27.53,77371.96,0.0,-0.86094,0.00015,11.85327]
[1779718044509,27.52,77373.55,0.0,-0.86073,0.00015,11.86576]
[1779718056593,27.51,77373.6,0.0,-0.86084,0.00015,11.85722]
[1779718061634,27.51,77384.92,0.0,-0.85914,0.00015,11.95683]
[1779718066669,27.51,77385.28,0.0,-0.8591,0.00015,11.95937]
[1779718071701,27.51,77388.89,0.0,-0.85856,0.00015,11.99077]
[1779718077743,27.51,77392.85,0.0,-0.85798,0.00015,12.02515]
[1779718081772,27.51,77398.01,0.0,-0.8572,0.00015,12.07028]
[1779718082780,27.51,77392.95,0.0,-0.85798,0.00015,12.02503]
[1779718087813,27.51,77391.88,0.0,-0.85815,0.00015,12.01492]
[1779718092850,27.5,77393.36,0.0,-0.85794,0.00015,12.0274]
[1779718097882,27.5,77393.98,0.0,-0.85786,0.00015,12.03216]
[1779718102918,27.5,77398.08,0.0,-0.85724,0.00015,12.06786]
[1779718104932,27.5,77404.62,0.0,-0.85625,0.00015,12.12579]
[1779718105939,27.5,77408.49,0.0,-0.85565,0.00015,12.16005]
[1779718109261,27.5,77414.22,0.0,-0.85479,0.00016,12.21017]
[1779718115013,27.5,77411.86,0.0,-0.85521,0.00015,12.18357]
[1779718120040,27.5,77409.75,0.0,-0.85554,0.00015,12.16439]
[1779718122055,27.5,77414.8,0.0,-0.85476,0.00016,12.20922]
[1779718127089,27.49,77415.19,0.0,-0.85472,0.00016,12.21186]
[1779718132125,27.49,77415.36,0.0,-0.8547,0.00016,12.21264]
[1779718137159,27.49,77412.16,0.0,-0.85521,0.00015,12.18333]
[1779718142195,27.49,77408.38,0.0,-0.85581,0.00015,12.14896]
[1779718146221,27.49,77396.65,0.0,-0.85762,0.00015,12.04362]
[1779718147229,27.49,77394.08,0.0,-0.85802,0.00015,12.02046]
[1779718148237,27.49,77388.95,0.0,-0.85881,0.00015,11.97452]
[1779718149541,27.49,77387.44,0.0,-0.85904,0.00015,11.96078]
[1779718155285,27.49,77390.01,0.0,-0.85866,0.00015,11.98286]
[1779718160321,27.48,77391.98,0.0,-0.85838,0.00015,11.99971]
[1779718161328,27.48,77397.93,0.0,-0.85747,0.00015,12.05255]
[1779718166363,27.48,77394.86,0.0,-0.85795,0.00015,12.02428]
[1779718171400,27.48,77394.43,0.0,-0.85808,0.00015,12.01441]
[1779718176434,27.48,77393.83,0.0,-0.85819,0.00015,12.00825]
[1779718181471,27.48,77392.4,0.0,-0.85842,0.00015,11.99474]
[1779718186502,27.48,77397.79,0.0,-0.85761,0.00015,12.04217]
[1779718187510,27.48,77413.14,0.0,-0.85525,0.00015,12.17882]
[1779718192545,27.47,77415.05,0.0,-0.85499,0.00016,12.19403]
[1779718194559,27.47,77408.41,0.0,-0.85603,0.00015,12.13392]
[1779718195567,27.47,77401.97,0.0,-0.85703,0.00015,12.07615]
[1779718200603,27.47,77394.19,0.0,-0.85824,0.00015,12.00544]
[1779718201610,27.47,77388.7,0.0,-0.85908,0.00015,11.95637]
[1779718206645,27.47,77393.33,0.0,-0.85838,0.00015,11.99709]
[1779718211684,27.46,77396.5,0.0,-0.85791,0.00015,12.02455]
[1779718216717,27.46,77405.2,0.0,-0.8566,0.00015,12.10108]
[1779718217727,27.46,77412.24,0.0,-0.85552,0.00015,12.16362]
[1779718222761,27.46,77411.06,0.0,-0.85573,0.00015,12.15131]
[1779718227795,27.45,77406.4,0.0,-0.85648,0.00015,12.10814]
[1779718232831,27.45,77409.64,0.0,-0.85605,0.00015,12.13036]
[1779718237867,27.45,77408.55,0.0,-0.85625,0.00015,12.11905]
[1779718242902,27.45,77408.6,0.0,-0.85627,0.00015,12.11794]
[1779718247937,27.44,77411.39,0.0,-0.85586,0.00015,12.14129]
[1779718248944,27.44,77420.98,0.0,-0.85438,0.00016,12.22661]
[1779718253983,27.44,77423.3,0.0,-0.85406,0.00016,12.24504]
[1779718259016,27.43,77423.01,0.0,-0.85415,0.00016,12.24016]
[1779718264054,27.43,77419.55,0.0,-0.85473,0.00016,12.20713]
[1779718269090,27.42,77415.72,0.0,-0.85535,0.00016,12.171]
[1779718274132,27.42,77414.78,0.0,-0.85553,0.00016,12.16092]
[1779718280466,27.42,77413.53,0.0,-0.85576,0.00015,12.1475]
[1779718285210,27.41,77408.11,0.0,-0.85662,0.00015,12.0978]
[1779718290536,27.41,77408.7,0.0,-0.85656,0.00015,12.10143]
[1779718296283,27.41,77405.22,0.0,-0.85717,0.00015,12.06369]
[1779718302326,27.41,77402.58,0.0,-0.8576,0.00015,12.03856]
[1779718307362,27.4,77400.62,0.0,-0.85792,0.00015,12.01982]
[1779718312398,27.4,77395.87,0.0,-0.85867,0.00015,11.97632]
[1779718317432,27.4,77388.27,0.0,-0.85984,0.00015,11.90753]
[1779718323475,27.4,77389.14,0.0,-0.85972,0.00015,11.91458]
[1779718324480,27.4,77397.13,0.0,-0.85851,0.00015,11.98576]
[1779718329516,27.4,77398.23,0.0,-0.85836,0.00015,11.99442]
[1779718334551,27.39,77399.13,0.0,-0.85824,0.00015,12.00123]
[1779718340592,27.39,77398.35,0.0,-0.85839,0.00015,11.99275]
[1779718346635,27.39,77396.83,0.0,-0.85865,0.00015,11.97777]
[1779718351671,27.38,77396.8,0.0,-0.85872,0.00015,11.97114]
[1779718356706,27.38,77397.33,0.0,-0.85866,0.00015,11.97473]
[1779718361740,27.38,77397.86,0.0,-0.8586,0.00015,11.97831]
[1779718366775,27.38,77397.58,0.0,-0.85866,0.00015,11.97465]
[1779718371810,27.38,77397.18,0.0,-0.85874,0.00015,11.96993]
[1779718376846,27.37,77397.0,0.0,-0.85879,0.00015,11.96718]
[1779718381882,27.37,77395.93,0.0,-0.85897,0.00015,11.95647]
[1779718386917,27.37,77395.3,0.0,-0.85909,0.00015,11.94981]
[1779718391950,27.37,77397.07,0.0,-0.85883,0.00015,11.96458]
[1779718395979,27.37,77389.29,0.0,-0.86003,0.00015,11.89423]
[1779718401330,27.36,77388.13,0.0,-0.86022,0.00015,11.88326]
[1779718409072,27.36,77388.68,0.0,-0.86016,0.00015,11.88719]
[1779718414111,27.36,77385.5,0.0,-0.86069,0.00015,11.85316]
[1779718417130,27.36,77391.85,0.0,-0.85973,0.00015,11.90961]
[1779718425189,27.36,77391.23,0.0,-0.85985,0.00015,11.90287]
[1779718431542,27.36,77390.58,0.0,-0.85997,0.00015,11.89606]
[1779718437273,27.36,77385.52,0.0,-0.86075,0.00015,11.85012]
[1779718442307,27.35,77386.65,0.0,-0.86058,0.00015,11.85979]
[1779718447344,27.35,77387.49,0.0,-0.86046,0.00015,11.86679]
[1779718448350,27.35,77393.45,0.0,-0.85956,0.00015,11.91999]
[1779718449356,27.35,77396.97,0.0,-0.85902,0.00015,11.95132]
[1779718454392,27.35,77397.65,0.0,-0.85894,0.00015,11.95631]
[1779718459426,27.35,77398.47,0.0,-0.85883,0.00015,11.96258]
[1779718464460,27.35,77398.9,0.0,-0.85879,0.00015,11.96528]
[1779718469496,27.34,77398.21,0.0,-0.85891,0.00015,11.958]
[1779718474531,27.34,77391.03,0.0,-0.86007,0.00015,11.88756]
[1779718477551,27.34,77390.52,0.0,-0.86016,0.00015,11.88267]
[1779718482587,27.34,77387.94,0.0,-0.86056,0.00015,11.85898]
[1779718487622,27.34,77388.34,0.0,-0.86051,0.00015,11.86214]
[1779718492657,27.34,77388.2,0.0,-0.86053,0.00015,11.86045]
[1779718498701,27.34,77388.58,0.0,-0.86049,0.00015,11.86333]
[1779718502047,27.34,77398.69,0.0,-0.85895,0.00015,11.95352]
[1779718502727,27.34,77398.69,0.0,-0.85895,0.00015,11.95332]
[1779718507762,27.34,77399.49,0.0,-0.85885,0.00015,11.95942]
[1779718512797,27.33,77400.76,0.0,-0.85867,0.00015,11.96973]
[1779718517832,27.33,77400.58,0.0,-0.85872,0.00015,11.96707]
[1779718522867,27.33,77402.27,0.0,-0.85848,0.00015,11.9811]
[1779718527902,27.33,77402.97,0.0,-0.85839,0.00015,11.9862]
[1779718532937,27.32,77406.16,0.0,-0.85797,0.00015,12.00832]
[1779718537972,27.32,77404.12,0.0,-0.85831,0.00015,11.98889]
[1779718543007,27.32,77404.7,0.0,-0.85823,0.00015,11.99306]
[1779718547036,27.32,77399.86,0.0,-0.85899,0.00015,11.94895]
[1779718552072,27.32,77397.67,0.0,-0.85933,0.00015,11.92879]
[1779718558112,27.32,77395.93,0.0,-0.85961,0.00015,11.91263]
[1779718563152,27.32,77399.08,0.0,-0.85914,0.00015,11.94027]
[1779718568188,27.31,77398.82,0.0,-0.85919,0.00015,11.93737]
[1779718573224,27.31,77395.18,0.0,-0.85975,0.00015,11.90433]
[1779718578259,27.31,77396.5,0.0,-0.85956,0.00015,11.91576]
[1779718585309,27.31,77398.0,0.0,-0.85934,0.00015,11.92862]
[1779718592686,27.31,77401.42,0.0,-0.85887,0.00015,11.95347]
[1779718602766,27.31,77395.87,0.0,-0.85974,0.00015,11.90302]
[1779718604445,27.31,77401.54,0.0,-0.85887,0.00015,11.95373]
[1779718609489,27.31,77405.08,0.0,-0.85834,0.00015,11.98488]
[1779718612841,27.31,77413.15,0.0,-0.8571,0.00015,12.05662]
[1779718614525,27.31,77413.07,0.0,-0.85712,0.00015,12.05564]
[1779718619557,27.3,77412.04,0.0,-0.8573,0.00015,12.04514]
[1779718624591,27.3,77409.2,0.0,-0.85776,0.00015,12.01851]
[1779718629628,27.3,77409.6,0.0,-0.85771,0.00015,12.02112]
[1779718634662,27.3,77412.11,0.0,-0.85735,0.00015,12.04257]
[1779718638690,27.3,77430.82,0.0,-0.85445,0.00016,12.21007]
[1779718640704,27.3,77431.92,0.0,-0.85428,0.00016,12.21971]
[1779718645739,27.29,77434.21,0.0,-0.85395,0.00016,12.23875]
[1779718650773,27.29,77433.99,0.0,-0.85403,0.00016,12.23419]
[1779718655809,27.28,77435.51,0.0,-0.85388,0.00016,12.2405]
[1779718657823,27.28,77441.0,0.0,-0.85303,0.00016,12.289]
[1779718663210,27.28,77438.72,0.0,-0.85343,0.00016,12.26605]
[1779718666886,27.27,77443.98,0.0,-0.85263,0.00016,12.31151]
[1779718671921,27.27,77441.39,0.0,-0.85309,0.00016,12.28579]
[1779718676955,27.26,77446.18,0.0,-0.85237,0.00016,12.3266]
[1779718681992,27.26,77446.04,0.0,-0.85244,0.00016,12.32283]
[1779718687027,27.25,77444.31,0.0,-0.85275,0.00016,12.30489]
[1779718689041,27.25,77449.57,0.0,-0.85194,0.00016,12.35129]
[1779718694077,27.25,77458.64,0.0,-0.85053,0.00016,12.43097]
[1779718695084,27.25,77465.4,0.0,-0.84946,0.00016,12.49162]
[1779718697107,27.25,77473.13,0.0,-0.84822,0.00016,12.56114]
[1779718701137,27.24,77477.45,0.0,-0.84754,0.00016,12.59925]
[1779718706173,27.24,77489.25,0.0,-0.84565,0.00016,12.7044]
[1779718711207,27.24,77491.94,0.0,-0.8453,0.00016,12.7214]
[1779718716242,27.23,77495.42,0.0,-0.84477,0.00016,12.75072]
[1779718720330,27.23,77507.6,0.0,-0.84279,0.00017,12.85934]
[1779718722358,27.23,77474.7,0.0,-0.84818,0.00016,12.56117]
[1779718723654,27.23,77461.68,0.0,-0.85027,0.00016,12.44343]
[1779718728399,27.22,77454.15,0.0,-0.8515,0.00016,12.37404]
[1779718733724,27.22,77452.05,0.0,-0.85186,0.00016,12.35377]
[1779718736455,27.22,77456.45,0.0,-0.85116,0.00016,12.39327]
[1779718741490,27.22,77456.54,0.0,-0.85115,0.00016,12.39391]
[1779718743794,27.22,77467.28,0.0,-0.84943,0.00016,12.49083]
[1779718744512,27.22,77467.28,0.0,-0.84944,0.00016,12.49066]
[1779718749545,27.22,77466.06,0.0,-0.84965,0.00016,12.47883]
[1779718754581,27.22,77468.06,0.0,-0.84934,0.00016,12.49601]
[1779718756595,27.22,77461.48,0.0,-0.8504,0.00016,12.43623]
[1779718761631,27.22,77464.65,0.0,-0.8499,0.00016,12.4644]
[1779718762639,27.22,77474.93,0.0,-0.84825,0.00016,12.55721]
[1779718763934,27.21,77472.72,0.0,-0.84862,0.00016,12.53665]
[1779718767672,27.21,77477.98,0.0,-0.84778,0.00016,12.58343]
[1779718772707,27.21,77472.19,0.0,-0.8488,0.00016,12.52418]
[1779718774005,27.21,77465.68,0.0,-0.84985,0.00016,12.46481]
[1779718779756,27.21,77465.67,0.0,-0.84987,0.00016,12.46365]
[1779718784793,27.2,77462.63,0.0,-0.85038,0.00016,12.43512]
[1779718794145,27.2,77462.17,0.0,-0.85049,0.00016,12.42901]
[1779718799899,27.2,77464.97,0.0,-0.85006,0.00016,12.45326]
[1779718804933,27.2,77462.73,0.0,-0.85044,0.00016,12.43187]
[1779718805942,27.2,77447.17,0.0,-0.85292,0.00016,12.29099]
[1779718806949,27.2,77447.61,0.0,-0.85285,0.00016,12.29493]
[1779718811982,27.2,77450.05,0.0,-0.85247,0.00016,12.31677]
[1779718814286,27.19,77461.58,0.0,-0.85064,0.00016,12.42069]
[1779718820079,27.19,77459.48,0.0,-0.85099,0.00016,12.4007]
[1779718821150,27.19,77453.11,0.0,-0.85201,0.00016,12.34292]
[1779718822123,27.19,77451.25,0.0,-0.85231,0.00016,12.32593]
[1779718827157,27.19,77450.03,0.0,-0.85251,0.00016,12.31459]
[1779718832196,27.19,77453.47,0.0,-0.85202,0.00016,12.34]
[1779718836220,27.19,77440.44,0.0,-0.85409,0.00016,12.22192]
[1779718837226,27.19,77438.27,0.0,-0.85443,0.00016,12.2024]
[1779718844282,27.18,77438.15,0.0,-0.85449,0.00016,12.19891]
[1779718849323,27.18,77437.31,0.0,-0.85466,0.00016,12.18901]
[1779718855356,27.17,77438.92,0.0,-0.85446,0.00016,12.20072]
[1779718862403,27.17,77437.11,0.0,-0.8548,0.00016,12.18148]
[1779718863413,27.17,77430.25,0.0,-0.85588,0.00016,12.11912]
[1779718864416,27.17,77430.11,0.0,-0.85591,0.00016,12.11754]
[1779718866431,27.17,77436.18,0.0,-0.85497,0.00016,12.17173]
[1779718869452,27.16,77441.24,0.0,-0.85419,0.00016,12.21632]
[1779718872475,27.16,77436.23,0.0,-0.855,0.00016,12.16995]
[1779718877509,27.16,77426.48,0.0,-0.85656,0.00016,12.08023]
[1779718878516,27.16,77423.94,0.0,-0.85695,0.00016,12.05711]
[1779718883549,27.16,77422.19,0.0,-0.85724,0.00016,12.04059]
[1779718889592,27.16,77420.7,0.0,-0.85749,0.00016,12.02629]
[1779718894854,27.15,77429.09,0.0,-0.85624,0.00016,12.0959]
[1779718896648,27.15,77435.93,0.0,-0.85518,0.00016,12.15716]
[1779718900669,27.15,77443.01,0.0,-0.85409,0.00016,12.21984]
[1779718904923,27.15,77450.65,0.0,-0.85291,0.00016,12.28739]
[1779718910740,27.15,77451.73,0.0,-0.85275,0.00016,12.29653]
[1779718916782,27.14,77454.36,0.0,-0.85234,0.00016,12.31958]
[1779718921836,27.14,77453.64,0.0,-0.85247,0.00016,12.31244]
[1779718923830,27.14,77442.9,0.0,-0.85418,0.00016,12.21502]
[1779718925064,27.14,77452.61,0.0,-0.85264,0.00016,12.30291]
[1779718925847,27.14,77452.61,0.0,-0.85264,0.00016,12.30285]
[1779718932906,27.14,77453.03,0.0,-0.85259,0.00016,12.30581]
[1779718937940,27.14,77451.84,0.0,-0.85279,0.00016,12.29436]
[1779718945206,27.14,77456.07,0.0,-0.85214,0.00016,12.33142]
[1779718951040,27.13,77455.51,0.0,-0.8523,0.00016,12.31988]
[1779718956075,27.13,77454.08,0.0,-0.85254,0.00016,12.30586]
[1779718961318,27.13,77453.11,0.0,-0.85272,0.00016,12.29595]
[1779718967152,27.13,77453.79,0.0,-0.85261,0.00016,12.302]
[1779718972395,27.13,77452.95,0.0,-0.85274,0.00016,12.29475]
[1779718979236,27.13,77452.56,0.0,-0.85279,0.00016,12.29175]
[1779718984273,27.13,77452.45,0.0,-0.8528,0.00016,12.29111]
[1779718989309,27.13,77450.37,0.0,-0.85313,0.00016,12.2727]
[1779718994345,27.13,77450.31,0.0,-0.85313,0.00016,12.27264]
[1779718998374,27.13,77439.89,0.0,-0.85477,0.00016,12.17849]
[1779718999382,27.13,77435.17,0.0,-0.85552,0.00016,12.13571]
[1779719001397,27.13,77433.13,0.0,-0.85584,0.00016,12.11724]
[1779719006431,27.13,77429.12,0.0,-0.85647,0.00016,12.08088]
[1779719013480,27.13,77427.45,0.0,-0.85679,0.00016,12.05973]
[1779719018515,27.13,77430.24,0.0,-0.85635,0.00016,12.08543]
[1779719022747,27.13,77435.32,0.0,-0.85554,0.00016,12.13171]
[1779719028585,27.13,77436.36,0.0,-0.85537,0.00016,12.14163]
[1779719032817,27.14,77443.52,0.0,-0.85424,0.00016,12.20665]
[1779719038658,27.14,77445.49,0.0,-0.85393,0.00016,12.22453]
[1779719043691,27.14,77446.64,0.0,-0.85375,0.00016,12.23487]
[1779719048728,27.14,77446.12,0.0,-0.85383,0.00016,12.2301]
[1779719053765,27.14,77445.76,0.0,-0.85389,0.00016,12.22679]
[1779719055780,27.14,77453.41,0.0,-0.85267,0.00016,12.29601]
[1779719056788,27.14,77455.64,0.0,-0.85232,0.00016,12.31615]
[1779719061824,27.13,77453.67,0.0,-0.85264,0.00016,12.29783]
[1779719067866,27.13,77453.31,0.0,-0.85271,0.00016,12.29416]
[1779719073097,27.13,77455.94,0.0,-0.85235,0.00016,12.31233]
[1779719078943,27.13,77454.85,0.0,-0.85252,0.00016,12.30256]
[1779719080959,27.13,77461.08,0.0,-0.85152,0.00016,12.35944]
[1779719085992,27.14,77461.93,0.0,-0.85137,0.00016,12.3679]
[1779719089016,27.14,77465.24,0.0,-0.85083,0.00016,12.39815]
[1779719091030,27.14,77472.59,0.0,-0.84965,0.00016,12.46488]
[1779719092038,27.14,77478.68,0.0,-0.84866,0.00016,12.52007]
[1779719093240,27.14,77486.99,0.0,-0.84732,0.00016,12.59534]
[1779719094052,27.14,77486.99,0.0,-0.84732,0.00016,12.59515]
[1779719099086,27.13,77485.78,0.0,-0.84754,0.00016,12.58314]
[1779719103312,27.13,77493.64,0.0,-0.84627,0.00016,12.65366]
[1779719107145,27.13,77499.91,0.0,-0.84526,0.00016,12.70946]
[1779719111172,27.13,77503.99,0.0,-0.84462,0.00016,12.74511]
[1779719115200,27.12,77510.43,0.0,-0.84357,0.00017,12.80244]
[1779719120237,27.12,77511.52,0.0,-0.84341,0.00017,12.8116]
[1779719123453,27.12,77504.28,0.0,-0.84461,0.00016,12.74538]
[1779719126279,27.12,77502.4,0.0,-0.84493,0.00016,12.72804]
[1779719131315,27.12,77505.66,0.0,-0.84446,0.00016,12.75103]
[1779719136350,27.11,77511.72,0.0,-0.8435,0.00017,12.80428]
[1779719138365,27.11,77514.18,0.0,-0.8431,0.00017,12.82605]
[1779719143593,27.11,77514.58,0.0,-0.84305,0.00017,12.82889]
[1779719146420,27.11,77521.38,0.0,-0.84193,0.00017,12.89024]
[1779719147427,27.11,77523.51,0.0,-0.84157,0.00017,12.90937]
[1779719149448,27.11,77531.77,0.0,-0.8402,0.00017,12.9839]
[1779719150457,27.11,77518.15,0.0,-0.84248,0.00017,12.85969]
[1779719151461,27.11,77517.08,0.0,-0.84266,0.00017,12.85004]
[1779719156496,27.11,77517.23,0.0,-0.84264,0.00017,12.85098]
[1779719161532,27.11,77517.6,0.0,-0.84259,0.00017,12.85378]
[1779719166567,27.11,77517.42,0.0,-0.84263,0.00017,12.85171]
[1779719171605,27.1,77522.49,0.0,-0.84181,0.00017,12.8967]
[1779719173619,27.1,77504.71,0.0,-0.84477,0.00016,12.73449]
[1779719174626,27.1,77482.26,0.0,-0.84844,0.00016,12.53017]
[1779719175633,27.1,77491.16,0.0,-0.847,0.00016,12.61097]
[1779719176643,27.1,77497.16,0.0,-0.84602,0.00016,12.66535]
[1779719177648,27.1,77500.01,0.0,-0.84555,0.00016,12.69104]
[1779719179664,27.1,77504.99,0.0,-0.84474,0.00016,12.73577]
[1779719183692,27.1,77510.39,0.0,-0.84388,0.00017,12.78355]
[1779719188727,27.09,77516.03,0.0,-0.84298,0.00017,12.83294]
[1779719191750,27.09,77509.28,0.0,-0.84417,0.00017,12.76513]
[1779719192756,27.09,77512.34,0.0,-0.84367,0.00017,12.79266]
[1779719194769,27.09,77515.14,0.0,-0.84321,0.00017,12.81743]
[1779719199809,27.09,77517.42,0.0,-0.84286,0.00017,12.83707]
[1779719204843,27.08,77518.54,0.0,-0.84268,0.00017,12.84648]
[1779719207871,27.08,77511.48,0.0,-0.84386,0.00017,12.78183]
[1779719210886,27.08,77507.5,0.0,-0.84454,0.00017,12.7447]
[1779719215921,27.08,77507.86,0.0,-0.84451,0.00017,12.74661]
[1779719220956,27.08,77512.16,0.0,-0.84382,0.00017,12.78419]
[1779719224208,27.07,77518.68,0.0,-0.84277,0.00017,12.84204]
[1779719229243,27.07,77519.72,0.0,-0.84262,0.00017,12.85001]
[1779719235063,27.07,77519.98,0.0,-0.84262,0.00017,12.85039]
[1779719239315,27.06,77514.72,0.0,-0.84353,0.00017,12.80059]
[1779719245134,27.06,77509.58,0.0,-0.84441,0.00017,12.75193]
[1779719250166,27.06,77509.78,0.0,-0.84441,0.00017,12.75233]
[1779719255201,27.05,77508.23,0.0,-0.84474,0.00017,12.73151]
[1779719256210,27.05,77501.53,0.0,-0.84585,0.00016,12.6702]
[1779719257215,27.05,77501.46,0.0,-0.84586,0.00016,12.66935]
[1779719264264,27.05,77500.86,0.0,-0.84599,0.00016,12.66238]
[1779719269527,27.05,77507.05,0.0,-0.84499,0.00017,12.71748]
[1779719272358,27.04,77514.96,0.0,-0.84369,0.00017,12.78898]
[1779719273364,27.04,77518.73,0.0,-0.84307,0.00017,12.82325]
[1779719278392,27.04,77520.6,0.0,-0.84278,0.00017,12.83907]
[1779719279596,27.04,77528.1,0.0,-0.84153,0.00017,12.9073]
[1779719280412,27.04,77528.1,0.0,-0.84153,0.00017,12.90708]
[1779719283428,27.04,77534.01,0.0,-0.84055,0.00017,12.96033]
[1779719284436,27.04,77539.06,0.0,-0.83971,0.00017,13.00608]
[1779719286449,27.04,77539.48,0.0,-0.83965,0.00017,13.00922]
[1779719291485,27.03,77543.64,0.0,-0.83898,0.00017,13.04525]
[1779719297526,27.03,77544.32,0.0,-0.83891,0.00017,13.04911]
[1779719299738,27.03,77538.94,0.0,-0.83984,0.00017,12.99928]
[1779719305583,27.02,77542.82,0.0,-0.83922,0.00017,13.0326]
[1779719310617,27.02,77544.97,0.0,-0.83889,0.00017,13.05021]
[1779719315653,27.01,77545.38,0.0,-0.83891,0.00017,13.04671]
[1779719320688,27.01,77544.44,0.0,-0.83911,0.00017,13.03622]
[1779719326729,27.01,77543.7,0.0,-0.83928,0.00017,13.02721]
[1779719331765,27.0,77540.62,0.0,-0.83983,0.00017,12.99719]
[1779719332773,27.0,77534.45,0.0,-0.84088,0.00017,12.94052]
[1779719333778,27.0,77534.0,0.0,-0.84096,0.00017,12.93613]
[1779719338823,27.0,77534.49,0.0,-0.8409,0.00017,12.93923]
[1779719343848,27.0,77534.31,0.0,-0.84096,0.00017,12.93626]
[1779719348884,26.99,77533.45,0.0,-0.84113,0.00017,12.92716]
[1779719353920,26.99,77532.84,0.0,-0.84125,0.00017,12.92042]
[1779719358955,26.99,77529.55,0.0,-0.84184,0.00017,12.88814]
[1779719363990,26.98,77524.35,0.0,-0.84276,0.00017,12.83825]
[1779719369024,26.98,77527.37,0.0,-0.84229,0.00017,12.86405]
[1779719374058,26.98,77525.66,0.0,-0.84264,0.00017,12.84217]
[1779719379095,26.97,77524.14,0.0,-0.84291,0.00017,12.82732]
[1779719384129,26.97,77522.51,0.0,-0.84321,0.00017,12.81143]
[1779719389220,26.97,77526.71,0.0,-0.84253,0.00017,12.84864]
[1779719392241,26.97,77532.66,0.0,-0.84155,0.00017,12.90187]
[1779719397278,26.96,77534.08,0.0,-0.84134,0.00017,12.91314]
[1779719402319,26.96,77526.41,0.0,-0.84266,0.00017,12.84134]
[1779719403324,26.96,77525.19,0.0,-0.84287,0.00017,12.82994]
[1779719408361,26.96,77522.52,0.0,-0.84334,0.00017,12.80434]
[1779719410573,26.96,77518.25,0.0,-0.84405,0.00017,12.76495]
[1779719415410,26.95,77512.79,0.0,-0.84498,0.00017,12.71386]
[1779719419436,26.95,77500.09,0.0,-0.84711,0.00016,12.59639]
[1779719420648,26.95,77498.94,0.0,-0.8473,0.00016,12.58567]
[1779719423465,26.95,77504.18,0.0,-0.84645,0.00016,12.63295]
[1779719428500,26.95,77504.81,0.0,-0.84637,0.00016,12.6375]
[1779719429507,26.95,77511.9,0.0,-0.8452,0.00017,12.70207]
[1779719430720,26.94,77515.1,0.0,-0.84468,0.00017,12.73071]
[1779719436556,26.94,77517.89,0.0,-0.8443,0.00017,12.74935]
[1779719438571,26.94,77508.7,0.0,-0.84583,0.00017,12.66471]
[1779719439577,26.94,77508.86,0.0,-0.84581,0.00017,12.666]
[1779719444612,26.94,77506.52,0.0,-0.84621,0.00016,12.64374]
[1779719449648,26.94,77507.21,0.0,-0.84611,0.00017,12.64903]
[1779719454682,26.93,77509.11,0.0,-0.84582,0.00017,12.6654]
[1779719459717,26.93,77508.63,0.0,-0.84592,0.00017,12.66002]
[1779719465762,26.93,77508.43,0.0,-0.84597,0.00017,12.65705]
[1779719471001,26.93,77508.41,0.0,-0.84599,0.00017,12.6559]
[1779719476840,26.93,77512.11,0.0,-0.8454,0.00017,12.68859]
[1779719481073,26.92,77504.63,0.0,-0.84665,0.00016,12.61935]
[1779719486909,26.92,77503.25,0.0,-0.84689,0.00016,12.60593]
[1779719491944,26.92,77503.41,0.0,-0.84693,0.00016,12.60157]
[1779719497990,26.92,77503.73,0.0,-0.84689,0.00016,12.60381]
[1779719503025,26.92,77501.95,0.0,-0.84719,0.00016,12.58701]
[1779719508060,26.92,77498.54,0.0,-0.84776,0.00016,12.55547]
[1779719513095,26.92,77495.07,0.0,-0.84833,0.00016,12.52347]
[1779719518130,26.92,77494.69,0.0,-0.8484,0.00016,12.51973]
[1779719523165,26.92,77496.87,0.0,-0.84804,0.00016,12.5394]
[1779719530213,26.92,77499.14,0.0,-0.84768,0.00016,12.55964]
[1779719535250,26.91,77497.12,0.0,-0.84802,0.00016,12.54082]
[1779719539279,26.91,77485.95,0.0,-0.84985,0.00016,12.43857]
[1779719544314,26.92,77480.34,0.0,-0.85075,0.00016,12.38768]
[1779719546328,26.92,77474.46,0.0,-0.8517,0.00016,12.3342]
[1779719548342,26.92,77468.95,0.0,-0.85258,0.00016,12.28427]
[1779719553377,26.92,77469.17,0.0,-0.85257,0.00016,12.28201]
[1779719557405,26.92,77474.95,0.0,-0.85163,0.00016,12.33528]
[1779719560427,26.92,77466.1,0.0,-0.85305,0.00016,12.25497]
[1779719565461,26.92,77467.45,0.0,-0.85281,0.00016,12.26843]
[1779719570496,26.92,77468.1,0.0,-0.85269,0.00016,12.27548]
[1779719575533,26.93,77468.84,0.0,-0.85255,0.00016,12.28336]
[1779719580569,26.93,77470.94,0.0,-0.85219,0.00016,12.30363]
[1779719583591,26.93,77477.86,0.0,-0.85106,0.00016,12.36741]
[1779719584602,26.93,77484.09,0.0,-0.85005,0.00016,12.42443]
[1779719589633,26.93,77485.73,0.0,-0.84978,0.00016,12.43969]
[1779719594672,26.93,77488.32,0.0,-0.84936,0.00016,12.46337]
[1779719599705,26.93,77488.58,0.0,-0.84932,0.00016,12.46561]
[1779719604739,26.93,77489.76,0.0,-0.84913,0.00016,12.47617]
[1779719610780,26.93,77489.52,0.0,-0.84917,0.00016,12.4738]
[1779719615816,26.93,77487.43,0.0,-0.84956,0.00016,12.44965]
[1779719620851,26.93,77488.6,0.0,-0.84936,0.00016,12.46049]
[1779719625887,26.93,77490.26,0.0,-0.84909,0.00016,12.47578]
[1779719630922,26.93,77490.32,0.0,-0.84908,0.00016,12.47647]
[1779719636963,26.93,77491.37,0.0,-0.84891,0.00016,12.48622]
[1779719642221,26.93,77493.94,0.0,-0.84848,0.00016,12.5098]
[1779719648042,26.93,77495.54,0.0,-0.84822,0.00016,12.52436]
[1779719653077,26.93,77496.37,0.0,-0.84809,0.00016,12.53178]
[1779719658117,26.93,77495.96,0.0,-0.84816,0.00016,12.52788]
[1779719663151,26.93,77495.09,0.0,-0.8483,0.00016,12.51984]
[1779719669193,26.93,77495.32,0.0,-0.84827,0.00016,12.52186]
[1779719674229,26.93,77495.22,0.0,-0.84833,0.00016,12.51569]
[1779719679264,26.93,77494.91,0.0,-0.84838,0.00016,12.51287]
[1779719685306,26.93,77494.67,0.0,-0.84842,0.00016,12.51072]
[1779719690342,26.93,77494.63,0.0,-0.84843,0.00016,12.51041]
[1779719695377,26.93,77503.06,0.0,-0.84705,0.00016,12.58732]
[1779719700412,26.93,77505.81,0.0,-0.84661,0.00016,12.61173]
[1779719705446,26.93,77503.14,0.0,-0.84706,0.00016,12.58661]
[1779719707464,26.93,77485.69,0.0,-0.84992,0.00016,12.42707]
[1779719712718,26.93,77489.64,0.0,-0.84927,0.00016,12.46327]
[1779719718540,26.93,77490.21,0.0,-0.84918,0.00016,12.46849]
[1779719724582,26.93,77488.89,0.0,-0.84939,0.00016,12.45647]
[1779719729617,26.93,77487.2,0.0,-0.84967,0.00016,12.44109]
[1779719731631,26.93,77493.99,0.0,-0.84861,0.00016,12.49786]
[1779719736666,26.93,77490.84,0.0,-0.84913,0.00016,12.46866]
[1779719741701,26.93,77489.79,0.0,-0.84931,0.00016,12.45894]
[1779719747747,26.93,77489.21,0.0,-0.8494,0.00016,12.45357]
[1779719753015,26.93,77489.55,0.0,-0.84935,0.00016,12.45665]
[1779719754795,26.93,77504.22,0.0,-0.84694,0.00016,12.59074]
[1779719755803,26.93,77500.32,0.0,-0.84759,0.00016,12.5549]
[1779719758825,26.93,77506.45,0.0,-0.84659,0.00016,12.6105]
[1779719760839,26.92,77507.45,0.0,-0.84643,0.00017,12.61918]
[1779719766881,26.92,77508.23,0.0,-0.84633,0.00017,12.62463]
[1779719773144,26.92,77506.12,0.0,-0.84671,0.00016,12.60388]
[1779719778968,26.92,77506.5,0.0,-0.84667,0.00016,12.606]
[1779719786017,26.91,77505.92,0.0,-0.84679,0.00016,12.59912]
[1779719793284,26.91,77505.21,0.0,-0.84699,0.00016,12.58589]
[1779719796087,26.91,77498.47,0.0,-0.84811,0.00016,12.5237]
[1779719802130,26.91,77498.09,0.0,-0.84818,0.00016,12.51965]
[1779719810184,26.9,77498.43,0.0,-0.84814,0.00016,12.52176]
[1779719815220,26.9,77499.41,0.0,-0.84799,0.00016,12.53013]
[1779719820255,26.9,77499.49,0.0,-0.84799,0.00016,12.53024]
[1779719825290,26.9,77496.02,0.0,-0.84857,0.00016,12.49793]
[1779719829318,26.9,77490.8,0.0,-0.84943,0.00016,12.44995]
[1779719834354,26.9,77490.16,0.0,-0.84953,0.00016,12.44414]
[1779719836368,26.9,77497.97,0.0,-0.84825,0.00016,12.51546]
[1779719841403,26.9,77497.52,0.0,-0.84834,0.00016,12.51081]
[1779719846442,26.9,77494.78,0.0,-0.8488,0.00016,12.48522]
[1779719852483,26.9,77494.26,0.0,-0.84894,0.00016,12.4746]
[1779719857519,26.9,77493.83,0.0,-0.84902,0.00016,12.47016]
[1779719863775,26.9,77490.86,0.0,-0.84952,0.00016,12.44248]
[1779719870609,26.89,77490.86,0.0,-0.84953,0.00016,12.44187]
[1779719875644,26.89,77489.96,0.0,-0.84968,0.00016,12.43326]
[1779719880679,26.89,77487.42,0.0,-0.8501,0.00016,12.40951]
[1779719885714,26.89,77487.99,0.0,-0.85002,0.00016,12.41433]
[1779719890750,26.89,77488.07,0.0,-0.85001,0.00016,12.41467]
[1779719895784,26.89,77488.23,0.0,-0.84999,0.00016,12.41577]
[1779719900820,26.89,77487.26,0.0,-0.85016,0.00016,12.40657]
[1779719905855,26.89,77487.96,0.0,-0.85005,0.00016,12.41265]
[1779719914141,26.89,77486.88,0.0,-0.85028,0.00016,12.39695]
[1779719920961,26.89,77483.91,0.0,-0.85077,0.00016,12.36962]
[1779719925996,26.89,77485.18,0.0,-0.85057,0.00016,12.38112]
[1779719931032,26.89,77485.09,0.0,-0.85058,0.00016,12.38018]
[1779719936067,26.89,77485.42,0.0,-0.85053,0.00016,12.38318]
[1779719941102,26.89,77486.09,0.0,-0.85042,0.00016,12.38934]
[1779719946138,26.89,77485.73,0.0,-0.85048,0.00016,12.38611]
[1779719951177,26.89,77485.64,0.0,-0.85049,0.00016,12.38533]
[1779719956211,26.89,77485.59,0.0,-0.8505,0.00016,12.38493]
[1779719962253,26.89,77486.15,0.0,-0.85041,0.00016,12.3901]
[1779719968294,26.89,77486.45,0.0,-0.85036,0.00016,12.39282]
[1779719973332,26.89,77486.43,0.0,-0.85041,0.00016,12.38736]
[1779719979376,26.89,77486.11,0.0,-0.85046,0.00016,12.3844]
[1779719984634,26.89,77487.23,0.0,-0.85028,0.00016,12.39454]
[1779719990452,26.89,77486.95,0.0,-0.85033,0.00016,12.39184]
[1779719996495,26.89,77486.9,0.0,-0.85034,0.00016,12.39127]
[1779720001530,26.89,77486.78,0.0,-0.85036,0.00016,12.39006]
[1779720006565,26.89,77487.05,0.0,-0.85032,0.00016,12.39241]
[1779720011600,26.89,77486.99,0.0,-0.85033,0.00016,12.39171]
[1779720016635,26.89,77487.17,0.0,-0.85031,0.00016,12.39322]
[1779720021669,26.88,77487.17,0.0,-0.85031,0.00016,12.39307]
[1779720026705,26.88,77487.3,0.0,-0.85029,0.00016,12.39416]
[1779720029726,26.89,77477.83,0.0,-0.85183,0.00016,12.30768]
[1779720034987,26.89,77479.68,0.0,-0.85157,0.00016,12.31992]
[1779720040807,26.89,77477.67,0.0,-0.85188,0.00016,12.3024]
[1779720043829,26.89,77471.85,0.0,-0.8528,0.00016,12.24986]
[1779720047858,26.89,77466.69,0.0,-0.85361,0.00016,12.20381]
[1779720049871,26.89,77460.73,0.0,-0.85455,0.00016,12.15008]
[1779720055136,26.9,77457.76,0.0,-0.85499,0.00016,12.12479]
[1779720060949,26.9,77458.39,0.0,-0.85487,0.00016,12.1317]
[1779720065983,26.9,77462.4,0.0,-0.85423,0.00016,12.16826]
[1779720071018,26.9,77464.49,0.0,-0.8539,0.00016,12.18714]
[1779720076062,26.9,77467.44,0.0,-0.85343,0.00016,12.21394]
[1779720082101,26.9,77469.35,0.0,-0.85313,0.00016,12.23119]
[1779720087134,26.9,77472.07,0.0,-0.8527,0.00016,12.25585]
[1779720092172,26.9,77473.95,0.0,-0.85245,0.00016,12.26757]
[1779720097207,26.9,77474.92,0.0,-0.85229,0.00016,12.27623]
[1779720102242,26.9,77473.01,0.0,-0.8526,0.00016,12.25871]
[1779720109292,26.9,77475.11,0.0,-0.85227,0.00016,12.27778]
[1779720114329,26.9,77476.64,0.0,-0.85202,0.00016,12.29165]
[1779720119362,26.9,77477.21,0.0,-0.85193,0.00016,12.29674]
[1779720124398,26.89,77478.01,0.0,-0.8518,0.00016,12.30387]
[1779720131446,26.89,77477.39,0.0,-0.85191,0.00016,12.29798]
[1779720136485,26.89,77478.04,0.0,-0.85181,0.00016,12.30378]
[1779720141519,26.89,77478.97,0.0,-0.85166,0.00016,12.31211]
[1779720146554,26.89,77479.52,0.0,-0.85157,0.00016,12.31691]
[1779720147560,26.89,77490.08,0.0,-0.84986,0.00016,12.41323]
[1779720152595,26.89,77485.9,0.0,-0.85061,0.00016,12.36887]
[1779720157638,26.89,77483.35,0.0,-0.85104,0.00016,12.34462]
[1779720162672,26.89,77483.64,0.0,-0.85101,0.00016,12.34633]
[1779720169722,26.89,77480.07,0.0,-0.85161,0.00016,12.31249]
[1779720176771,26.88,77477.04,0.0,-0.85212,0.00016,12.28361]
[1779720181809,26.88,77473.99,0.0,-0.85263,0.00016,12.25489]
[1779720186841,26.88,77473.5,0.0,-0.85272,0.00016,12.24956]
[1779720191879,26.88,77476.69,0.0,-0.85222,0.00016,12.27783]
[1779720194898,26.88,77483.65,0.0,-0.85111,0.00016,12.3408]
[1779720199933,26.87,77487.02,0.0,-0.85059,0.00016,12.37033]
[1779720204971,26.87,77487.86,0.0,-0.85047,0.00016,12.37681]
[1779720210013,26.87,77489.2,0.0,-0.85027,0.00016,12.38788]
[1779720215042,26.87,77489.68,0.0,-0.85027,0.00016,12.38595]
[1779720220075,26.87,77485.6,0.0,-0.85095,0.00016,12.34773]
[1779720225112,26.86,77481.92,0.0,-0.85155,0.00016,12.31352]
[1779720231153,26.86,77479.93,0.0,-0.85188,0.00016,12.29507]
[1779720236411,26.86,77476.11,0.0,-0.8525,0.00016,12.26004]
[1779720241225,26.86,77470.69,0.0,-0.85337,0.00016,12.21049]
[1779720246483,26.86,77468.16,0.0,-0.85378,0.00016,12.18743]
[1779720249283,26.86,77476.4,0.0,-0.85245,0.00016,12.2628]
[1779720250290,26.86,77490.32,0.0,-0.85019,0.00016,12.39009]
[1779720251296,26.86,77492.08,0.0,-0.84991,0.00016,12.40596]
[1779720256552,26.86,77492.82,0.0,-0.84982,0.00016,12.41129]
[1779720263382,26.86,77492.57,0.0,-0.8499,0.00016,12.40682]
[1779720268419,26.85,77493.32,0.0,-0.8498,0.00016,12.41209]
[1779720273453,26.85,77493.72,0.0,-0.84982,0.00016,12.4089]
[1779720278488,26.85,77493.51,0.0,-0.84988,0.00016,12.40535]
[1779720283522,26.84,77491.12,0.0,-0.8503,0.00016,12.38186]
[1779720288558,26.84,77491.73,0.0,-0.85023,0.00016,12.38585]
[1779720293592,26.84,77493.06,0.0,-0.85004,0.00016,12.39643]
[1779720298630,26.83,77493.07,0.0,-0.85007,0.00016,12.39488]
[1779720304670,26.83,77494.51,0.0,-0.84988,0.00016,12.40576]
[1779720309705,26.83,77495.95,0.0,-0.84967,0.00016,12.41725]
[1779720314741,26.82,77495.8,0.0,-0.84973,0.00016,12.41416]
[1779720321790,26.82,77495.5,0.0,-0.84982,0.00016,12.40909]
[1779720327838,26.81,77495.87,0.0,-0.84979,0.00016,12.4105]
[1779720333881,26.81,77495.99,0.0,-0.84986,0.00016,12.40439]
[1779720339923,26.81,77497.17,0.0,-0.8497,0.00016,12.41326]
[1779720344958,26.8,77495.56,0.0,-0.84999,0.00016,12.39691]
[1779720349992,26.8,77494.21,0.0,-0.85024,0.00016,12.38298]
[1779720355030,26.8,77493.35,0.0,-0.85041,0.00016,12.37358]
[1779720361070,26.79,77492.79,0.0,-0.85053,0.00016,12.36663]
[1779720366107,26.79,77492.08,0.0,-0.85068,0.00016,12.35862]
[1779720374163,26.79,77491.72,0.0,-0.85078,0.00016,12.35292]
[1779720377429,26.78,77500.82,0.0,-0.84931,0.00016,12.43559]
[1779720378192,26.78,77500.82,0.0,-0.84931,0.00016,12.43518]
[1779720383228,26.78,77506.04,0.0,-0.84849,0.00016,12.48097]
[1779720385241,26.78,77516.96,0.0,-0.84671,0.00017,12.58034]
[1779720387499,26.77,77523.48,0.0,-0.84564,0.00017,12.63944]
[1779720389270,26.77,77528.45,0.0,-0.84488,0.00017,12.68132]
[1779720392291,26.75,77537.99,0.0,-0.84346,0.00017,12.75633]
[1779720393297,26.75,77543.08,0.0,-0.84261,0.00017,12.80302]
[1779720396322,26.75,77550.88,0.0,-0.8413,0.00017,12.87424]
[1779720397570,26.75,77559.45,0.0,-0.83984,0.00017,12.95288]
[1779720399342,26.75,77567.38,0.0,-0.83849,0.00017,13.02526]
[1779720400352,26.75,77582.07,0.0,-0.83596,0.00017,13.16013]
[1779720401357,26.75,77580.97,0.0,-0.83617,0.00017,13.14908]
[1779720403374,26.74,77591.49,0.0,-0.83436,0.00017,13.2447]
[1779720404380,26.74,77603.91,0.0,-0.83218,0.00018,13.35893]
[1779720405390,26.74,77605.04,0.0,-0.83204,0.00018,13.36641]
[1779720407645,26.73,77612.74,0.0,-0.83074,0.00018,13.43404]
[1779720409417,26.73,77615.47,0.0,-0.83027,0.00018,13.45878]
[1779720411429,26.73,77620.53,0.0,-0.82938,0.00018,13.50475]
[1779720413448,26.73,77645.99,0.0,-0.82482,0.00018,13.73828]
[1779720414455,26.72,77668.24,0.0,-0.82076,0.00018,13.94233]
[1779720415462,26.72,77661.3,0.0,-0.82204,0.00018,13.87818]
[1779720416476,26.72,77663.24,0.0,-0.8217,0.00018,13.89559]
[1779720421520,26.72,77654.98,0.0,-0.82325,0.00018,13.81776]
[1779720422523,26.72,77648.87,0.0,-0.82437,0.00018,13.76122]
[1779720423545,26.72,77650.59,0.0,-0.82406,0.00018,13.7767]
[1779720425553,26.72,77659.9,0.0,-0.82237,0.00018,13.86163]
[1779720427786,26.7,77653.43,0.0,-0.82373,0.00018,13.79355]
[1779720429582,26.7,77647.88,0.0,-0.82475,0.00018,13.74178]
[1779720431590,26.68,77643.87,0.0,-0.82558,0.00018,13.70015]
[1779720436633,26.64,77639.48,0.0,-0.82675,0.00018,13.64052]
[1779720437855,26.64,77645.88,0.0,-0.82567,0.00018,13.6958]
[1779720440669,26.63,77655.2,0.0,-0.824,0.00018,13.78046]
[1779720442677,26.63,77675.03,0.0,-0.82037,0.00018,13.96243]
[1779720443684,26.63,77694.29,0.0,-0.8168,0.00019,14.1391]
[1779720444709,26.63,77685.84,0.0,-0.81839,0.00019,14.06103]
[1779720445705,26.63,77676.77,0.0,-0.82008,0.00018,13.97715]
[1779720446708,26.63,77668.96,0.0,-0.82153,0.00018,13.90487]
[1779720447927,26.62,77666.68,0.0,-0.82197,0.00018,13.88252]
[1779720450741,26.62,77659.53,0.0,-0.82331,0.00018,13.81533]
[1779720451748,26.62,77657.38,0.0,-0.82377,0.00018,13.78968]
[1779720456784,26.61,77657.79,0.0,-0.82375,0.00018,13.79074]
[1779720461821,26.61,77650.53,0.0,-0.82512,0.00018,13.7211]
[1779720463836,26.61,77644.69,0.0,-0.8262,0.00018,13.6663]
[1779720464841,26.61,77639.4,0.0,-0.82716,0.00018,13.61705]
[1779720469877,26.6,77640.43,0.0,-0.82702,0.00018,13.62442]
[1779720470893,26.6,77649.5,0.0,-0.82538,0.00018,13.70821]
[1779720472903,26.6,77665.27,0.0,-0.82251,0.00018,13.85292]
[1779720473909,26.6,77659.36,0.0,-0.82362,0.00018,13.79705]
[1779720474917,26.59,77654.14,0.0,-0.82459,0.00018,13.74815]
[1779720478144,26.59,77659.95,0.0,-0.82357,0.00018,13.79985]
[1779720483979,26.58,77661.45,0.0,-0.82336,0.00018,13.81059]
[1779720489016,26.58,77657.29,0.0,-0.82417,0.00018,13.76978]
[1779720494051,26.57,77658.13,0.0,-0.82406,0.00018,13.77525]
[1779720498080,26.57,77663.49,0.0,-0.82312,0.00018,13.82291]
[1779720503114,26.56,77663.2,0.0,-0.82322,0.00018,13.81771]
[1779720508150,26.56,77665.4,0.0,-0.82287,0.00018,13.83555]
[1779720511192,26.56,77671.76,0.0,-0.82177,0.00018,13.88803]
[1779720512183,26.55,77668.66,0.0,-0.82235,0.00018,13.85882]
[1779720514197,26.55,77661.42,0.0,-0.8237,0.00018,13.79086]
[1779720515202,26.55,77659.32,0.0,-0.82411,0.00018,13.7703]
[1779720520266,26.54,77663.18,0.0,-0.82345,0.00018,13.80355]
[1779720521254,26.54,77669.34,0.0,-0.82233,0.00018,13.85997]
[1779720526289,26.54,77675.44,0.0,-0.82126,0.00018,13.9136]
[1779720531359,26.53,77673.71,0.0,-0.82163,0.00018,13.89486]
[1779720533342,26.53,77648.99,0.0,-0.82619,0.00018,13.66477]
[1779720538374,26.52,77649.17,0.0,-0.82622,0.00018,13.66331]
[1779720543411,26.52,77645.05,0.0,-0.82702,0.00018,13.62278]
[1779720548444,26.51,77643.98,0.0,-0.82724,0.00018,13.61112]
[1779720552473,26.51,77649.15,0.0,-0.82634,0.00018,13.65745]
[1779720556716,26.51,77655.95,0.0,-0.82513,0.00018,13.71886]
[1779720561536,26.5,77661.64,0.0,-0.82413,0.00018,13.76956]
[1779720564560,26.5,77653.84,0.0,-0.82558,0.00018,13.69628]
[1779720565568,26.5,77644.32,0.0,-0.82732,0.00018,13.60757]
[1779720566788,26.5,77642.22,0.0,-0.8277,0.00018,13.58778]
[1779720572618,26.49,77634.52,0.0,-0.82918,0.00018,13.50888]
[1779720577652,26.49,77635.08,0.0,-0.82913,0.00018,13.51189]
[1779720582694,26.48,77635.61,0.0,-0.82907,0.00018,13.51483]
[1779720587729,26.48,77635.4,0.0,-0.82914,0.00018,13.51138]
[1779720592765,26.48,77641.68,0.0,-0.82805,0.00018,13.56729]
[1779720597799,26.47,77639.57,0.0,-0.82849,0.00018,13.5451]
[1779720602836,26.46,77644.17,0.0,-0.8277,0.00018,13.58522]
[1779720607079,26.46,77655.73,0.0,-0.82564,0.00018,13.6905]
[1779720607872,26.46,77655.73,0.0,-0.82565,0.00018,13.69007]
[1779720612905,26.45,77653.24,0.0,-0.82616,0.00018,13.66414]
[1779720617941,26.41,77657.91,0.0,-0.82572,0.00018,13.6869]
[1779720620961,26.39,77650.83,0.0,-0.82718,0.00018,13.6129]
[1779720625997,26.39,77649.15,0.0,-0.82754,0.00018,13.59438]
[1779720629032,26.38,77640.73,0.0,-0.8291,0.00018,13.51427]
[1779720633061,26.38,77636.88,0.0,-0.82988,0.00018,13.4713]
[1779720636081,26.37,77642.03,0.0,-0.82898,0.00018,13.51757]
[1779720641116,26.37,77637.74,0.0,-0.82981,0.00018,13.47522]
[1779720647359,26.36,77635.96,0.0,-0.83017,0.00018,13.45621]
[1779720653201,26.36,77633.72,0.0,-0.83062,0.00018,13.43305]
[1779720656223,26.36,77628.31,0.0,-0.83161,0.00018,13.38151]
[1779720657437,26.36,77622.9,0.0,-0.83259,0.00018,13.3307]
[1779720663270,26.35,77620.33,0.0,-0.8331,0.00018,13.3039]
[1779720668306,26.32,77622.17,0.0,-0.83304,0.00018,13.30745]
[1779720673342,26.31,77623.46,0.0,-0.83289,0.00018,13.31535]
[1779720678376,26.31,77623.79,0.0,-0.83291,0.00018,13.31423]
[1779720688445,26.29,77624.44,0.0,-0.83296,0.00018,13.31211]
[1779720693482,26.28,77622.62,0.0,-0.83341,0.00018,13.28584]
[1779720698516,26.27,77620.23,0.0,-0.83391,0.00018,13.25966]
[1779720703552,26.26,77620.44,0.0,-0.83394,0.00018,13.25795]
[1779720707790,26.26,77613.84,0.0,-0.83517,0.00018,13.19314]
[1779720709594,26.26,77609.27,0.0,-0.83601,0.00018,13.14899]
[1779720712615,26.25,77603.67,0.0,-0.83703,0.00018,13.09479]
[1779720714629,26.25,77612.45,0.0,-0.8355,0.00018,13.17596]
[1779720721678,26.24,77614.43,0.0,-0.83524,0.00018,13.19]
[1779720727934,26.23,77613.96,0.0,-0.83539,0.00018,13.18181]
[1779720733767,26.23,77610.57,0.0,-0.83606,0.00018,13.14634]
[1779720738801,26.22,77613.15,0.0,-0.83566,0.00018,13.16768]
[1779720743837,26.21,77612.5,0.0,-0.83583,0.00018,13.15871]
[1779720748871,26.21,77614.34,0.0,-0.83556,0.00018,13.17312]
[1779720753907,26.2,77610.31,0.0,-0.83638,0.00018,13.12707]
[1779720758943,26.2,77610.7,0.0,-0.83636,0.00018,13.12808]
[1779720763978,26.19,77611.73,0.0,-0.83623,0.00018,13.13514]
[1779720769014,26.19,77611.75,0.0,-0.83628,0.00018,13.13273]
[1779720777069,26.18,77611.85,0.0,-0.83634,0.00018,13.12956]
[1779720782107,26.17,77612.41,0.0,-0.83629,0.00018,13.13229]
[1779720784121,26.17,77619.75,0.0,-0.835,0.00018,13.20036]
[1779720785128,26.17,77620.02,0.0,-0.83497,0.00018,13.2023]
[1779720790163,26.16,77621.7,0.0,-0.83472,0.00018,13.21507]
[1779720796205,26.15,77622.84,0.0,-0.8346,0.00018,13.22182]
[1779720801241,26.15,77623.76,0.0,-0.8345,0.00018,13.22715]
[1779720807283,26.14,77624.26,0.0,-0.8345,0.00018,13.22711]
[1779720812319,26.13,77624.03,0.0,-0.83466,0.00018,13.21632]
[1779720817355,26.12,77622.11,0.0,-0.83506,0.00018,13.19494]
[1779720822389,26.12,77621.66,0.0,-0.83521,0.00018,13.18743]
[1779720827424,26.11,77624.21,0.0,-0.83481,0.00018,13.20817]
[1779720833466,26.1,77623.27,0.0,-0.83506,0.00018,13.19518]
[1779720838500,26.1,77622.66,0.0,-0.83524,0.00018,13.18598]
[1779720843536,26.09,77619.19,0.0,-0.83592,0.00018,13.14988]
[1779720848571,26.08,77619.6,0.0,-0.83591,0.00018,13.15047]
[1779720853606,26.08,77619.18,0.0,-0.83605,0.00018,13.14326]
[1779720858641,26.07,77623.4,0.0,-0.83536,0.00018,13.17981]
[1779720863677,26.06,77622.22,0.0,-0.83563,0.00018,13.16527]
[1779720865689,26.06,77639.08,0.0,-0.83262,0.00018,13.3236]
[1779720870725,26.06,77639.75,0.0,-0.83253,0.00018,13.32841]
[1779720875761,26.05,77641.25,0.0,-0.83234,0.00018,13.33575]
[1779720880803,26.05,77642.07,0.0,-0.83223,0.00018,13.34172]
[1779720883825,26.05,77633.43,0.0,-0.83381,0.00018,13.25911]
[1779720889071,26.04,77629.9,0.0,-0.83447,0.00018,13.22444]
[1779720894906,26.04,77628.54,0.0,-0.83473,0.00018,13.21032]
[1779720896920,26.04,77618.43,0.0,-0.83655,0.00018,13.11433]
[1779720897929,26.04,77616.55,0.0,-0.83689,0.00018,13.09648]
[1779720899941,26.04,77612.86,0.0,-0.83755,0.00018,13.06096]
[1779720902978,26.04,77621.55,0.0,-0.83602,0.00018,13.14259]
[1779720903990,26.04,77633.88,0.0,-0.83381,0.00018,13.2591]
[1779720904994,26.04,77633.46,0.0,-0.83389,0.00018,13.25489]
[1779720909214,26.04,77648.21,0.0,-0.83124,0.00018,13.39332]
[1779720910034,26.04,77647.87,0.0,-0.83131,0.00018,13.38974]
[1779720916074,26.03,77648.72,0.0,-0.8312,0.00018,13.39527]
[1779720917080,26.03,77643.24,0.0,-0.8322,0.00018,13.34305]
[1779720919283,26.03,77641.57,0.0,-0.83252,0.00018,13.32658]
[1779720925137,26.02,77640.62,0.0,-0.83273,0.00018,13.31568]
[1779720930174,26.02,77643.54,0.0,-0.83223,0.00018,13.34176]
[1779720934201,26.02,77638.32,0.0,-0.83325,0.00018,13.28597]
[1779720939429,26.02,77640.76,0.0,-0.83283,0.00018,13.30763]
[1779720949498,26.01,77642.99,0.0,-0.83248,0.00018,13.32631]
[1779720955348,26.01,77645.53,0.0,-0.83204,0.00018,13.34912]
[1779720964411,26.0,77647.04,0.0,-0.83181,0.00018,13.36124]
[1779720969639,26.0,77648.84,0.0,-0.83151,0.00018,13.37685]
[1779720974483,26.0,77643.37,0.0,-0.83252,0.00018,13.32398]
[1779720977504,26.0,77637.02,0.0,-0.83368,0.00018,13.26346]
[1779720982539,26.0,77634.5,0.0,-0.83415,0.00018,13.23904]
[1779720987573,26.0,77635.68,0.0,-0.83394,0.00018,13.24973]
[1779720993616,25.99,77635.67,0.0,-0.834,0.00018,13.24386]
[1779720998652,25.99,77630.18,0.0,-0.835,0.00018,13.19158]
[1779721001671,25.99,77624.72,0.0,-0.83599,0.00018,13.1391]
[1779721006707,25.99,77628.19,0.0,-0.8354,0.00018,13.1707]
[1779721011742,25.99,77629.99,0.0,-0.8351,0.00018,13.18634]
[1779721016777,25.98,77632.81,0.0,-0.83462,0.00018,13.21166]
[1779721021812,25.98,77636.6,0.0,-0.83397,0.00018,13.24594]
[1779721026854,25.98,77634.34,0.0,-0.83441,0.00018,13.22291]
[1779721031886,25.97,77634.52,0.0,-0.8344,0.00018,13.22315]
[1779721037929,25.97,77635.71,0.0,-0.83422,0.00018,13.23264]
[1779721042963,25.97,77634.96,0.0,-0.83439,0.00018,13.22412]
[1779721047999,25.96,77635.48,0.0,-0.83432,0.00018,13.22765]
[1779721053035,25.96,77637.85,0.0,-0.83397,0.00018,13.24339]
[1779721058069,25.96,77642.06,0.0,-0.83324,0.00018,13.28158]
[1779721063104,25.95,77641.02,0.0,-0.83346,0.00018,13.27006]
[1779721069146,25.95,77641.17,0.0,-0.83347,0.00018,13.26955]
[1779721074181,25.95,77640.3,0.0,-0.83366,0.00018,13.25972]
[1779721079218,25.94,77639.67,0.0,-0.8338,0.00018,13.25226]
[1779721083247,25.94,77645.49,0.0,-0.83277,0.00018,13.30631]
[1779721086268,25.94,77645.49,0.0,-0.83278,0.00018,13.30582]
[1779721091306,25.94,77643.76,0.0,-0.8331,0.00018,13.28906]
[1779721096338,25.94,77641.26,0.0,-0.83356,0.00018,13.26497]
[1779721102380,25.94,77639.35,0.0,-0.83392,0.00018,13.24637]
[1779721107417,25.94,77637.92,0.0,-0.83418,0.00018,13.23233]
[1779721112450,25.94,77636.96,0.0,-0.83442,0.00018,13.21738]
[1779721117485,25.94,77636.61,0.0,-0.83449,0.00018,13.21346]
[1779721119498,25.93,77641.75,0.0,-0.83357,0.00018,13.26195]
[1779721124537,25.93,77643.75,0.0,-0.83322,0.00018,13.28003]
[1779721129573,25.93,77644.71,0.0,-0.83307,0.00018,13.28828]
[1779721134607,25.93,77640.59,0.0,-0.83383,0.00018,13.2485]
[1779721139642,25.93,77639.2,0.0,-0.83409,0.00018,13.23454]
[1779721144676,25.93,77639.66,0.0,-0.83402,0.00018,13.23827]
[1779721149712,25.93,77642.27,0.0,-0.83356,0.00018,13.26238]
[1779721154746,25.92,77643.86,0.0,-0.83329,0.00018,13.2768]
[1779721159782,25.92,77645.66,0.0,-0.83297,0.00018,13.29323]
[1779721165824,25.92,77646.84,0.0,-0.83278,0.00018,13.3036]
[1779721170859,25.92,77647.57,0.0,-0.83266,0.00018,13.30989]
[1779721175894,25.92,77647.97,0.0,-0.83264,0.00018,13.30787]
[1779721180929,25.92,77649.15,0.0,-0.83244,0.00018,13.31851]
[1779721185963,25.92,77650.41,0.0,-0.83222,0.00018,13.32987]
[1779721191002,25.92,77647.03,0.0,-0.83285,0.00018,13.29724]
[1779721194024,25.91,77651.2,0.0,-0.83209,0.00018,13.33652]
[1779721199059,25.91,77648.95,0.0,-0.83252,0.00018,13.31434]
[1779721204294,25.91,77664.88,0.0,-0.82962,0.00018,13.46471]
[1779721205138,25.91,77664.88,0.0,-0.82963,0.00018,13.46433]
[1779721206144,25.91,77671.07,0.0,-0.82849,0.00018,13.52289]
[1779721207148,25.91,77677.2,0.0,-0.82736,0.00019,13.58079]
[1779721208155,25.91,77683.65,0.0,-0.82617,0.00019,13.64162]
[1779721209162,25.91,77678.37,0.0,-0.82715,0.00019,13.59129]
[1779721212185,25.91,77686.56,0.0,-0.82565,0.00019,13.66806]
[1779721216214,25.9,77681.21,0.0,-0.82667,0.00019,13.61594]
[1779721217221,25.9,77672.6,0.0,-0.82828,0.00019,13.53394]
[1779721218228,25.9,77667.19,0.0,-0.82928,0.00018,13.48238]
[1779721220242,25.9,77663.66,0.0,-0.82994,0.00018,13.4482]
[1779721225277,25.9,77664.01,0.0,-0.82991,0.00018,13.45005]
[1779721230311,25.89,77667.22,0.0,-0.82934,0.00018,13.47908]
[1779721235347,25.89,77665.36,0.0,-0.82976,0.00018,13.4548]
[1779721244582,25.89,77662.0,0.0,-0.83042,0.00018,13.421]
[1779721250462,25.89,77659.72,0.0,-0.83086,0.00018,13.39835]
[1779721255497,25.88,77660.4,0.0,-0.83075,0.00018,13.40411]
[1779721260532,25.88,77663.16,0.0,-0.83026,0.00018,13.42948]
[1779721265567,25.88,77661.0,0.0,-0.83067,0.00018,13.40806]
[1779721270604,25.88,77660.67,0.0,-0.83075,0.00018,13.40408]
[1779721274795,25.88,77667.91,0.0,-0.82943,0.00018,13.47223]
[1779721277653,25.88,77668.82,0.0,-0.82927,0.00018,13.4802]
[1779721282688,25.87,77670.75,0.0,-0.82894,0.00018,13.49737]
[1779721287723,25.87,77666.93,0.0,-0.82967,0.00018,13.46]
[1779721293765,25.87,77669.03,0.0,-0.82936,0.00018,13.47332]
[1779721298800,25.87,77668.87,0.0,-0.82941,0.00018,13.47067]
[1779721303836,25.86,77670.47,0.0,-0.82914,0.00018,13.48471]
[1779721305029,25.86,77662.1,0.0,-0.83069,0.00018,13.40467]
[1779721306856,25.86,77662.16,0.0,-0.83068,0.00018,13.4051]
[1779721311891,25.86,77663.64,0.0,-0.83042,0.00018,13.41847]
[1779721316925,25.86,77665.53,0.0,-0.83009,0.00018,13.43569]
[1779721325169,25.86,77665.42,0.0,-0.83014,0.00018,13.43321]
[1779721336059,25.85,77662.56,0.0,-0.8307,0.00018,13.40423]
[1779721342101,25.85,77659.57,0.0,-0.83127,0.00018,13.37483]
[1779721347136,25.85,77658.76,0.0,-0.83143,0.00018,13.36637]
[1779721348143,25.85,77651.32,0.0,-0.83279,0.00018,13.29549]
[1779721353178,25.85,77648.5,0.0,-0.83336,0.00018,13.26326]
[1779721358214,25.85,77648.58,0.0,-0.83334,0.00018,13.26393]
[1779721363249,25.85,77649.03,0.0,-0.83326,0.00018,13.26812]
[1779721365454,25.85,77643.32,0.0,-0.83431,0.00018,13.21345]
[1779721371305,25.85,77642.1,0.0,-0.83456,0.00018,13.20026]
[1779721373319,25.84,77651.67,0.0,-0.83282,0.00018,13.29131]
[1779721378354,25.84,77651.79,0.0,-0.83281,0.00018,13.29188]
[1779721383389,25.84,77655.53,0.0,-0.83214,0.00018,13.32682]
[1779721384396,25.84,77661.76,0.0,-0.831,0.00018,13.38602]
[1779721385594,25.84,77662.21,0.0,-0.83092,0.00018,13.39012]
[1779721391446,25.84,77665.95,0.0,-0.83025,0.00018,13.42458]
[1779721392452,25.84,77671.3,0.0,-0.82927,0.00018,13.47549]
[1779721394467,25.84,77670.77,0.0,-0.82937,0.00018,13.47011]
[1779721395664,25.84,77663.59,0.0,-0.8307,0.00018,13.40151]
[1779721396480,25.84,77663.59,0.0,-0.8307,0.00018,13.40133]
[1779721399500,25.84,77668.88,0.0,-0.82974,0.00018,13.45118]
[1779721404538,25.83,77670.63,0.0,-0.82944,0.00018,13.46674]
[1779721409572,25.83,77672.05,0.0,-0.8292,0.00019,13.47925]
[1779721414609,25.83,77672.77,0.0,-0.82913,0.00019,13.47992]
[1779721419642,25.83,77673.29,0.0,-0.82905,0.00019,13.4841]
[1779721420652,25.83,77667.22,0.0,-0.83017,0.00018,13.42617]
[1779721421657,25.83,77665.36,0.0,-0.83052,0.00018,13.40834]
[1779721423672,25.83,77655.52,0.0,-0.83233,0.00018,13.31443]
[1779721424678,25.83,77654.44,0.0,-0.83253,0.00018,13.30415]
[1779721427699,25.83,77649.28,0.0,-0.83347,0.00018,13.25508]
[1779721431727,25.83,77639.97,0.0,-0.83515,0.00018,13.16656]
[1779721433742,25.83,77636.42,0.0,-0.83579,0.00018,13.133]
[1779721438778,25.83,77633.47,0.0,-0.83631,0.00018,13.10566]
[1779721443813,25.83,77632.4,0.0,-0.8365,0.00018,13.09559]
[1779721448848,25.83,77631.73,0.0,-0.83663,0.00018,13.08828]
[1779721451869,25.83,77626.08,0.0,-0.83766,0.00018,13.03386]
[1779721456105,25.83,77622.56,0.0,-0.8383,0.00018,12.99981]
[1779721461938,25.83,77622.24,0.0,-0.83837,0.00018,12.99616]
[1779721466974,25.82,77622.78,0.0,-0.83828,0.00018,13.00079]
[1779721472011,25.82,77622.62,0.0,-0.83837,0.00018,12.99344]
[1779721474023,25.82,77616.45,0.0,-0.83947,0.00018,12.93439]
[1779721476245,25.82,77616.06,0.0,-0.83954,0.00018,12.93064]
[1779721480065,25.82,77622.0,0.0,-0.83849,0.00018,12.98709]
[1779721485101,25.82,77625.11,0.0,-0.83794,0.00018,13.01612]
[1779721486318,25.82,77630.47,0.0,-0.83699,0.00018,13.06692]
[1779721492149,25.82,77629.82,0.0,-0.83712,0.00018,13.05975]
[1779721497184,25.82,77629.51,0.0,-0.8372,0.00018,13.05571]
[1779721502220,25.82,77633.47,0.0,-0.8365,0.00018,13.09279]
[1779721504244,25.81,77642.9,0.0,-0.83481,0.00018,13.18217]
[1779721505261,25.81,77654.68,0.0,-0.83267,0.00018,13.29431]
[1779721506262,25.81,77659.83,0.0,-0.83173,0.00018,13.34317]
[1779721507269,25.81,77664.98,0.0,-0.83079,0.00018,13.39195]
[1779721513311,25.81,77667.14,0.0,-0.83042,0.00018,13.41078]
[1779721518347,25.81,77662.27,0.0,-0.83134,0.00018,13.36309]
[1779721522377,25.81,77668.44,0.0,-0.83022,0.00018,13.42112]
[1779721526613,25.8,77677.29,0.0,-0.8286,0.00019,13.50452]
[1779721528420,25.8,77682.24,0.0,-0.8277,0.00019,13.55104]
[1779721533454,25.8,77679.35,0.0,-0.82832,0.00019,13.51652]
[1779721538490,25.79,77674.53,0.0,-0.82924,0.00019,13.46901]
[1779721541511,25.79,77679.58,0.0,-0.82833,0.00019,13.51609]
[1779721544532,25.79,77672.71,0.0,-0.82962,0.00019,13.44964]
[1779721546755,25.79,77658.99,0.0,-0.83216,0.00018,13.31827]
[1779721547554,25.79,77658.99,0.0,-0.83216,0.00018,13.31814]
[1779721548560,25.79,77652.79,0.0,-0.8333,0.00018,13.25892]
[1779721551583,25.79,77646.31,0.0,-0.83448,0.00018,13.19701]
[1779721556825,25.79,77643.18,0.0,-0.83505,0.00018,13.16716]
[1779721562661,25.79,77633.08,0.0,-0.83687,0.00018,13.07082]
[1779721563668,25.79,77632.89,0.0,-0.8369,0.00018,13.06913]
[1779721568703,25.79,77633.66,0.0,-0.83675,0.00018,13.07707]
[1779721573740,25.79,77632.0,0.0,-0.83704,0.00018,13.06166]
[1779721578776,25.79,77631.74,0.0,-0.83708,0.00018,13.05967]
[1779721583815,25.79,77631.46,0.0,-0.83712,0.00018,13.0574]
[1779721588846,25.79,77632.85,0.0,-0.83687,0.00018,13.07094]
[1779721593883,25.79,77631.41,0.0,-0.83717,0.00018,13.05212]
[1779721598918,25.79,77632.03,0.0,-0.83706,0.00018,13.05819]
[1779721601936,25.79,77637.21,0.0,-0.83612,0.00018,13.1077]
[1779721602945,25.8,77642.66,0.0,-0.83513,0.00018,13.15995]
[1779721604959,25.8,77649.66,0.0,-0.83385,0.00018,13.22704]
[1779721608988,25.8,77657.18,0.0,-0.83248,0.00018,13.29859]
[1779721613016,25.79,77668.1,0.0,-0.83049,0.00018,13.4019]
[1779721614023,25.79,77675.19,0.0,-0.82919,0.00019,13.46919]
[1779721615030,25.79,77675.63,0.0,-0.82911,0.00019,13.473]
[1779721620068,25.79,77676.13,0.0,-0.82906,0.00019,13.47592]
[1779721625100,25.78,77677.21,0.0,-0.82889,0.00019,13.4845]
[1779721631142,25.78,77677.85,0.0,-0.82881,0.00019,13.48869]
[1779721637440,25.78,77678.09,0.0,-0.82881,0.00019,13.48886]
[1779721639208,25.78,77684.24,0.0,-0.82767,0.00019,13.54721]
[1779721641222,25.77,77685.3,0.0,-0.82748,0.00019,13.55659]
[1779721646259,25.77,77686.92,0.0,-0.82722,0.00019,13.57012]
[1779721649290,25.77,77705.43,0.0,-0.82376,0.00019,13.74523]
[1779721650291,25.77,77706.33,0.0,-0.82359,0.00019,13.75372]
[1779721652305,25.77,77697.6,0.0,-0.8253,0.00019,13.66515]
[1779721655326,25.77,77685.02,0.0,-0.82766,0.00019,13.54477]
[1779721656333,25.77,77686.18,0.0,-0.82746,0.00019,13.55545]
[1779721661368,25.76,77681.1,0.0,-0.82844,0.00019,13.50521]
[1779721663382,25.76,77668.66,0.0,-0.83075,0.00018,13.38615]
[1779721664388,25.76,77670.18,0.0,-0.83047,0.00018,13.40053]
[1779721668417,25.76,77675.7,0.0,-0.82946,0.00019,13.45288]
[1779721674459,25.76,77676.3,0.0,-0.82934,0.00019,13.45914]
[1779721679493,25.76,77677.17,0.0,-0.82916,0.00019,13.46797]
[1779721684529,25.76,77675.93,0.0,-0.82938,0.00019,13.45686]
[1779721689567,25.77,77664.75,0.0,-0.83143,0.00018,13.35094]
[1779721693592,25.77,77670.41,0.0,-0.83038,0.00018,13.40551]
[1779721698631,25.77,77673.79,0.0,-0.82974,0.00019,13.43851]
[1779721703668,25.77,77674.01,0.0,-0.82969,0.00019,13.44109]
[1779721708701,25.77,77672.11,0.0,-0.83003,0.00019,13.42343]
[1779721710715,25.77,77662.89,0.0,-0.83172,0.00018,13.33576]
[1779721715750,25.77,77663.67,0.0,-0.83162,0.00018,13.33854]
[1779721720785,25.77,77667.02,0.0,-0.83098,0.00018,13.37152]
[1779721725821,25.78,77666.15,0.0,-0.83113,0.00018,13.36402]
[1779721730854,25.78,77667.49,0.0,-0.83086,0.00018,13.37767]
[1779721732870,25.78,77674.07,0.0,-0.82964,0.00019,13.44079]
[1779721733877,25.78,77677.04,0.0,-0.82908,0.00019,13.46922]
[1779721738913,25.78,77675.63,0.0,-0.82934,0.00019,13.45619]
[1779721743947,25.78,77672.18,0.0,-0.82997,0.00019,13.42378]
[1779721748984,25.78,77671.87,0.0,-0.83001,0.00019,13.42144]
[1779721754020,25.78,77674.32,0.0,-0.82955,0.00019,13.4453]
[1779721759058,25.78,77673.18,0.0,-0.82976,0.00019,13.4347]
[1779721764093,25.78,77674.23,0.0,-0.82956,0.00019,13.44487]
[1779721769128,25.78,77675.5,0.0,-0.82932,0.00019,13.45697]
[1779721774163,25.78,77674.1,0.0,-0.82965,0.00019,13.43763]
[1779721779198,25.78,77677.62,0.0,-0.82901,0.00019,13.47041]
[1779721782221,25.78,77696.0,0.0,-0.82558,0.00019,13.6453]
[1779721783227,25.78,77696.66,0.0,-0.82546,0.00019,13.65128]
[1779721788520,25.78,77692.59,0.0,-0.82626,0.00019,13.61073]
[1779721791284,25.77,77691.12,0.0,-0.82655,0.00019,13.59627]
[1779721793298,25.77,77685.29,0.0,-0.82764,0.00019,13.54029]
[1779721796321,25.77,77682.07,0.0,-0.82825,0.00019,13.50919]
[1779721801354,25.77,77680.82,0.0,-0.8285,0.00019,13.49665]
[1779721802361,25.77,77671.05,0.0,-0.83031,0.00018,13.40332]
[1779721803367,25.77,77665.95,0.0,-0.83126,0.00018,13.35441]
[1779721808663,25.77,77666.78,0.0,-0.83113,0.00018,13.36123]
[1779721815456,25.77,77668.49,0.0,-0.83084,0.00018,13.37629]
[1779721821497,25.77,77667.67,0.0,-0.83099,0.00018,13.36843]
[1779721826533,25.77,77668.51,0.0,-0.83083,0.00018,13.37679]
[1779721831568,25.77,77668.75,0.0,-0.83083,0.00018,13.37405]
[1779721836603,25.77,77669.18,0.0,-0.83074,0.00018,13.37849]
[1779721841645,25.77,77665.36,0.0,-0.83144,0.00018,13.34228]
[1779721842664,25.77,77659.39,0.0,-0.83254,0.00018,13.28516]
[1779721844675,25.77,77675.04,0.0,-0.82966,0.00019,13.4346]
[1779721845678,25.77,77678.92,0.0,-0.82893,0.00019,13.47164]
[1779721848701,25.77,77677.37,0.0,-0.82922,0.00019,13.45671]
[1779721853735,25.77,77680.21,0.0,-0.82871,0.00019,13.48329]
[1779721855765,25.77,77699.08,0.0,-0.82518,0.00019,13.66304]
[1779721856805,25.77,77728.16,0.0,-0.81964,0.00019,13.93947]
[1779721857781,25.77,77750.1,0.0,-0.8154,0.00019,14.1476]
[1779721859046,25.77,77753.5,0.0,-0.81474,0.0002,14.17976]
[1779721860802,25.77,77733.76,0.0,-0.81857,0.00019,13.99267]
[1779721861812,25.77,77721.97,0.0,-0.82083,0.00019,13.88067]
[1779721862819,25.77,77710.67,0.0,-0.82298,0.00019,13.77367]
[1779721863823,25.77,77710.89,0.0,-0.82293,0.00019,13.77597]
[1779721864834,25.77,77724.19,0.0,-0.82039,0.00019,13.90245]
[1779721865839,25.77,77722.42,0.0,-0.82073,0.00019,13.8856]
[1779721867851,25.77,77713.89,0.0,-0.82236,0.00019,13.80441]
[1779721869152,25.77,77706.54,0.0,-0.82375,0.00019,13.73466]
[1779721871880,25.77,77716.83,0.0,-0.82179,0.00019,13.83296]
[1779721872889,25.77,77731.78,0.0,-0.81892,0.00019,13.97502]
[1779721873897,25.77,77724.62,0.0,-0.8203,0.00019,13.90691]
[1779721874907,25.77,77728.66,0.0,-0.81953,0.00019,13.94527]
[1779721875909,25.77,77732.63,0.0,-0.81877,0.00019,13.9828]
[1779721880954,25.77,77737.31,0.0,-0.81787,0.00019,14.02668]
[1779721881960,25.77,77755.08,0.0,-0.81442,0.0002,14.1948]
[1779721882967,25.77,77770.24,0.0,-0.81145,0.0002,14.33813]
[1779721883974,25.77,77770.47,0.0,-0.81141,0.0002,14.33995]
[1779721886998,25.76,77780.21,0.0,-0.80948,0.0002,14.43161]
[1779721892034,25.76,77779.06,0.0,-0.80978,0.0002,14.41484]
[1779721897068,25.76,77780.29,0.0,-0.80955,0.0002,14.42577]
[1779721902113,25.76,77774.53,0.0,-0.8107,0.0002,14.37067]
[1779721904125,25.76,77776.88,0.0,-0.81024,0.0002,14.39275]
[1779721905138,25.76,77771.22,0.0,-0.81136,0.0002,14.33921]
[1779721907149,25.76,77765.74,0.0,-0.81245,0.0002,14.28739]
[1779721909456,25.76,77782.1,0.0,-0.80921,0.0002,14.44187]
[1779721910168,25.76,77782.18,0.0,-0.80919,0.0002,14.4425]
[1779721915210,25.76,77818.39,0.0,-0.80192,0.0002,14.78194]
[1779721916227,25.76,77811.82,0.0,-0.80327,0.0002,14.71986]
[1779721917232,25.76,77809.45,0.0,-0.80375,0.0002,14.69763]
[1779721918240,25.76,77803.13,0.0,-0.80503,0.0002,14.63832]
[1779721919540,25.76,77786.99,0.0,-0.80827,0.0002,14.48633]
[1779721920252,25.76,77787.05,0.0,-0.80826,0.0002,14.48679]
[1779721921260,25.76,77778.75,0.0,-0.80991,0.0002,14.40854]
[1779721922268,25.76,77781.7,0.0,-0.80932,0.0002,14.4363]
[1779721927303,25.75,77776.88,0.0,-0.81029,0.0002,14.39027]
[1779721929610,25.75,77782.29,0.0,-0.80922,0.0002,14.44114]
[1779721933349,25.75,77770.16,0.0,-0.81164,0.0002,14.3262]
[1779721934356,25.75,77766.04,0.0,-0.81245,0.0002,14.28722]
[1779721939680,25.75,77763.46,0.0,-0.81295,0.0002,14.26298]
[1779721944425,25.75,77770.06,0.0,-0.81165,0.0002,14.32547]
[1779721947485,25.75,77777.35,0.0,-0.81022,0.0002,14.3937]
[1779721948479,25.75,77800.73,0.0,-0.80555,0.0002,14.61404]
[1779721949753,25.75,77805.75,0.0,-0.80453,0.0002,14.66137]
[1779721954522,25.75,77798.65,0.0,-0.80601,0.0002,14.58963]
[1779721958553,25.75,77806.91,0.0,-0.80435,0.0002,14.66684]
[1779721959824,25.75,77808.26,0.0,-0.80408,0.0002,14.67917]
[1779721963588,25.75,77802.88,0.0,-0.80518,0.0002,14.62814]
[1779721967617,25.75,77799.05,0.0,-0.80597,0.0002,14.59115]
[1779721972652,25.74,77799.97,0.0,-0.80583,0.0002,14.59812]
[1779721977687,25.74,77804.38,0.0,-0.80497,0.0002,14.63832]
[1779721982721,25.74,77806.45,0.0,-0.80457,0.0002,14.65668]
[1779721987756,25.74,77808.47,0.0,-0.80419,0.0002,14.67452]
[1779721991784,25.73,77792.88,0.0,-0.80734,0.0002,14.52728]
[1779721996818,25.73,77792.21,0.0,-0.80748,0.0002,14.52091]
[1779721999841,25.73,77782.02,0.0,-0.80951,0.0002,14.42487]
[1779722000847,25.73,77773.42,0.0,-0.81122,0.0002,14.34337]
[1779722001854,25.73,77767.8,0.0,-0.81234,0.0002,14.29001]
[1779722003869,25.73,77762.29,0.0,-0.81343,0.0002,14.23737]
[1779722008903,25.73,77757.81,0.0,-0.81434,0.0002,14.1937]
[1779722011924,25.73,77751.19,0.0,-0.81569,0.0002,14.12502]
[1779722014945,25.73,77745.49,0.0,-0.81681,0.00019,14.07054]
[1779722017973,25.73,77734.23,0.0,-0.819,0.00019,13.96341]
[1779722020276,25.73,77712.22,0.0,-0.82321,0.00019,13.75386]
[1779722021001,25.73,77712.17,0.0,-0.82322,0.00019,13.75338]
[1779722022007,25.73,77709.54,0.0,-0.82372,0.00019,13.72847]
[1779722027044,25.73,77711.87,0.0,-0.82328,0.00019,13.7506]
[1779722028050,25.73,77719.59,0.0,-0.82181,0.00019,13.82402]
[1779722029057,25.73,77725.01,0.0,-0.82077,0.00019,13.8756]
[1779722034093,25.73,77719.62,0.0,-0.82181,0.00019,13.82387]
[1779722039127,25.73,77715.64,0.0,-0.82258,0.00019,13.78577]
[1779722040420,25.73,77710.99,0.0,-0.82346,0.00019,13.74149]
[1779722046178,25.73,77710.32,0.0,-0.82359,0.00019,13.73523]
[1779722051212,25.73,77710.94,0.0,-0.82347,0.00019,13.74106]
[1779722056247,25.73,77702.44,0.0,-0.82508,0.00019,13.66013]
[1779722057258,25.73,77696.48,0.0,-0.8262,0.00019,13.60314]
[1779722060559,25.73,77682.03,0.0,-0.82891,0.00019,13.46513]
[1779722061282,25.73,77682.03,0.0,-0.82891,0.00019,13.46502]
[1779722064307,25.73,77666.62,0.0,-0.83177,0.00018,13.31758]
[1779722065310,25.73,77655.76,0.0,-0.83377,0.00018,13.21363]
[1779722066318,25.72,77652.32,0.0,-0.8344,0.00018,13.18058]
[1779722070629,25.72,77645.24,0.0,-0.8357,0.00018,13.11237]
[1779722074375,25.72,77650.65,0.0,-0.83477,0.00018,13.15855]
[1779722077396,25.72,77654.1,0.0,-0.83415,0.00018,13.19106]
[1779722082431,25.72,77649.16,0.0,-0.83507,0.00018,13.14298]
[1779722086458,25.72,77643.16,0.0,-0.83617,0.00018,13.08505]
[1779722091493,25.72,77641.03,0.0,-0.83656,0.00018,13.06421]
[1779722096528,25.72,77640.81,0.0,-0.83661,0.00018,13.06164]
[1779722101589,25.72,77639.51,0.0,-0.83686,0.00018,13.04866]
[1779722106611,25.72,77620.31,0.0,-0.84032,0.00018,12.86425]
[1779722107617,25.72,77615.91,0.0,-0.8411,0.00018,12.82223]
[1779722109632,25.72,77612.27,0.0,-0.84174,0.00018,12.78773]
[1779722110916,25.72,77606.69,0.0,-0.84272,0.00018,12.73451]
[1779722114674,25.72,77601.49,0.0,-0.84363,0.00018,12.68551]
[1779722115679,25.72,77591.2,0.0,-0.84543,0.00017,12.58739]
[1779722116694,25.72,77584.56,0.0,-0.84658,0.00017,12.52381]
[1779722117696,25.72,77567.18,0.0,-0.84959,0.00017,12.35766]
[1779722118702,25.72,77560.21,0.0,-0.85078,0.00017,12.29132]
[1779722119714,25.72,77555.44,0.0,-0.85158,0.00017,12.24611]
[1779722121733,25.72,77557.55,0.0,-0.85121,0.00017,12.26714]
[1779722122737,25.72,77567.45,0.0,-0.8495,0.00017,12.36239]
[1779722123745,25.72,77577.78,0.0,-0.84772,0.00017,12.46113]
[1779722124751,25.72,77564.68,0.0,-0.84997,0.00017,12.33607]
[1779722125759,25.72,77564.21,0.0,-0.85005,0.00017,12.3319]
[1779722131064,25.73,77568.85,0.0,-0.84927,0.00017,12.37285]
[1779722134821,25.73,77579.97,0.0,-0.84733,0.00017,12.47995]
[1779722135828,25.73,77587.95,0.0,-0.84594,0.00017,12.55642]
[1779722136835,25.73,77598.4,0.0,-0.84411,0.00018,12.65667]
[1779722137843,25.73,77598.47,0.0,-0.84409,0.00018,12.65752]
[1779722140864,25.73,77610.24,0.0,-0.84202,0.00018,12.76984]
[1779722141870,25.73,77612.48,0.0,-0.84163,0.00018,12.79104]
[1779722143884,25.73,77607.35,0.0,-0.84255,0.00018,12.74145]
[1779722148919,25.73,77606.08,0.0,-0.84279,0.00018,12.72824]
[1779722153954,25.72,77605.48,0.0,-0.84292,0.00018,12.72138]
[1779722159996,25.72,77602.56,0.0,-0.84346,0.00018,12.69197]
[1779722165037,25.72,77601.17,0.0,-0.84373,0.00018,12.67739]
[1779722170091,25.72,77597.1,0.0,-0.84447,0.00018,12.63705]
[1779722171086,25.72,77592.03,0.0,-0.84536,0.00017,12.58829]
[1779722172094,25.72,77597.6,0.0,-0.84439,0.00018,12.64142]
[1779722174107,25.71,77600.96,0.0,-0.84381,0.00018,12.67304]
[1779722180150,25.71,77597.36,0.0,-0.84447,0.00018,12.63701]
[1779722185185,25.71,77596.25,0.0,-0.84469,0.00018,12.62513]
[1779722190221,25.71,77594.24,0.0,-0.84507,0.00018,12.60466]
[1779722195256,25.7,77583.59,0.0,-0.847,0.00017,12.49628]
[1779722196261,25.7,77587.78,0.0,-0.84627,0.00017,12.5363]
[1779722201556,25.7,77584.02,0.0,-0.84695,0.00017,12.49885]
[1779722207344,25.7,77587.68,0.0,-0.84635,0.00017,12.532]
[1779722212401,25.7,77589.56,0.0,-0.84603,0.00017,12.54928]
[1779722217436,25.69,77590.46,0.0,-0.84589,0.00017,12.55711]
[1779722222474,25.69,77591.34,0.0,-0.84575,0.00017,12.56482]
[1779722223482,25.69,77599.59,0.0,-0.84431,0.00018,12.64351]
[1779722224497,25.69,77599.11,0.0,-0.8444,0.00018,12.63864]
[1779722226501,25.69,77605.4,0.0,-0.8433,0.00018,12.69836]
[1779722230529,25.69,77612.95,0.0,-0.84199,0.00018,12.76933]
[1779722235564,25.68,77616.92,0.0,-0.84132,0.00018,12.80546]
[1779722236571,25.68,77625.11,0.0,-0.83987,0.00018,12.88358]
[1779722237578,25.68,77625.96,0.0,-0.83972,0.00018,12.89124]
[1779722242613,25.68,77620.94,0.0,-0.84067,0.00018,12.84067]
[1779722243621,25.68,77621.7,0.0,-0.84054,0.00018,12.84756]
[1779722248655,25.67,77621.77,0.0,-0.84056,0.00018,12.84628]
[1779722253692,25.67,77626.25,0.0,-0.83985,0.00018,12.88208]
[1779722259733,25.67,77627.66,0.0,-0.83964,0.00018,12.8933]
[1779722264768,25.66,77625.86,0.0,-0.84,0.00018,12.87417]
[1779722266783,25.66,77620.25,0.0,-0.84101,0.00018,12.81964]
[1779722272054,25.66,77622.03,0.0,-0.84072,0.00018,12.83528]
[1779722277859,25.65,77622.45,0.0,-0.84069,0.00018,12.83718]
[1779722282132,25.65,77629.79,0.0,-0.83942,0.00018,12.9054]
[1779722283901,25.65,77632.58,0.0,-0.83894,0.00018,12.93097]
[1779722288935,25.64,77631.87,0.0,-0.83913,0.00018,12.92075]
[1779722293973,25.63,77629.39,0.0,-0.83964,0.00018,12.89365]
[1779722299006,25.63,77631.0,0.0,-0.83941,0.00018,12.90593]
[1779722304044,25.62,77631.37,0.0,-0.8394,0.00018,12.90635]
[1779722309079,25.61,77632.56,0.0,-0.83925,0.00018,12.9147]
[1779722314115,25.61,77633.55,0.0,-0.83918,0.00018,12.91581]
[1779722319149,25.6,77633.86,0.0,-0.83918,0.00018,12.91576]
[1779722324184,25.6,77632.46,0.0,-0.83949,0.00018,12.8993]
[1779722329220,25.59,77635.4,0.0,-0.83902,0.00018,12.9246]
[1779722334255,25.58,77635.72,0.0,-0.83902,0.00018,12.92461]
[1779722339289,25.58,77636.17,0.0,-0.83899,0.00018,12.92595]
[1779722344326,25.57,77636.04,0.0,-0.83907,0.00018,12.92174]
[1779722346341,25.57,77643.66,0.0,-0.83772,0.00018,12.99394]
[1779722347351,25.57,77646.6,0.0,-0.83719,0.00018,13.02206]
[1779722348354,25.57,77657.63,0.0,-0.83518,0.00018,13.12802]
[1779722349361,25.57,77659.26,0.0,-0.83488,0.00018,13.14335]
[1779722352626,25.57,77664.34,0.0,-0.83398,0.00018,13.19071]
[1779722355402,25.56,77677.85,0.0,-0.8315,0.00019,13.31985]
[1779722356415,25.56,77677.66,0.0,-0.83154,0.00019,13.31743]
[1779722358428,25.56,77686.78,0.0,-0.82987,0.00019,13.40393]
[1779722363463,25.55,77690.82,0.0,-0.82918,0.00019,13.43931]
[1779722368498,25.55,77692.18,0.0,-0.82899,0.00019,13.44888]
[1779722371519,25.54,77674.89,0.0,-0.83231,0.00019,13.27504]
[1779722372784,25.54,77674.67,0.0,-0.83237,0.00019,13.27194]
[1779722378568,25.53,77674.21,0.0,-0.83251,0.00019,13.26515]
[1779722380583,25.53,77668.82,0.0,-0.83352,0.00018,13.21232]
[1779722381593,25.53,77657.58,0.0,-0.8356,0.00018,13.10357]
[1779722382855,25.53,77655.18,0.0,-0.83605,0.00018,13.07992]
[1779722384611,25.53,77649.79,0.0,-0.83704,0.00018,13.02772]
[1779722385617,25.53,77644.72,0.0,-0.83796,0.00018,12.97868]
[1779722387631,25.53,77639.46,0.0,-0.83893,0.00018,12.92698]
[1779722392926,25.52,77638.25,0.0,-0.83918,0.00018,12.91388]
[1779722398711,25.52,77639.21,0.0,-0.83904,0.00018,12.92145]
[1779722403745,25.52,77635.52,0.0,-0.83973,0.00018,12.88447]
[1779722408782,25.52,77636.67,0.0,-0.83955,0.00018,12.89424]
[1779722413817,25.51,77636.83,0.0,-0.83955,0.00018,12.89443]
[1779722419859,25.51,77634.41,0.0,-0.84001,0.00018,12.86959]
[1779722423138,25.51,77620.07,0.0,-0.8426,0.00018,12.73051]
[1779722424894,25.51,77615.52,0.0,-0.84341,0.00018,12.68636]
[1779722429936,25.51,77606.8,0.0,-0.84498,0.00018,12.60094]
[1779722430942,25.51,77592.08,0.0,-0.84757,0.00017,12.4587]
[1779722431951,25.51,77591.31,0.0,-0.84776,0.00017,12.44591]
[1779722434970,25.51,77588.28,0.0,-0.84829,0.00017,12.41661]
[1779722440014,25.51,77591.41,0.0,-0.84775,0.00017,12.44664]
[1779722443281,25.5,77593.54,0.0,-0.84738,0.00017,12.46684]
[1779722449069,25.5,77588.56,0.0,-0.84826,0.00017,12.41819]
[1779722454104,25.5,77584.77,0.0,-0.84893,0.00017,12.38147]
[1779722457125,25.5,77581.81,0.0,-0.84944,0.00017,12.35302]
[1779722460146,25.5,77570.51,0.0,-0.85139,0.00017,12.2441]
[1779722461159,25.5,77570.99,0.0,-0.85131,0.00017,12.24864]
[1779722466191,25.5,77572.06,0.0,-0.85113,0.00017,12.25852]
[1779722471226,25.5,77574.14,0.0,-0.85079,0.00017,12.27783]
[1779722474248,25.5,77566.67,0.0,-0.85208,0.00017,12.20539]
[1779722479281,25.5,77566.11,0.0,-0.85219,0.00017,12.19952]
[1779722483312,25.5,77572.53,0.0,-0.85109,0.00017,12.26096]
[1779722486333,25.5,77572.35,0.0,-0.85113,0.00017,12.25871]
[1779722491366,25.5,77570.84,0.0,-0.85146,0.00017,12.23805]
[1779722496402,25.49,77571.19,0.0,-0.85141,0.00017,12.24064]
[1779722501436,25.49,77570.62,0.0,-0.85152,0.00017,12.2344]
[1779722504458,25.49,77577.71,0.0,-0.85031,0.00017,12.30218]
[1779722506472,25.49,77578.99,0.0,-0.8501,0.00017,12.314]
[1779722508490,25.49,77591.85,0.0,-0.84787,0.00017,12.43741]
[1779722510505,25.48,77592.38,0.0,-0.84787,0.00017,12.43778]
[1779722514532,25.47,77583.99,0.0,-0.84943,0.00017,12.35129]
[1779722516546,25.46,77578.97,0.0,-0.85042,0.00017,12.2961]
[1779722521580,25.43,77575.31,0.0,-0.8513,0.00017,12.24716]
[1779722526616,25.4,77572.41,0.0,-0.85212,0.00017,12.20168]
[1779722531651,25.39,77574.78,0.0,-0.85175,0.00017,12.22255]
[1779722536686,25.39,77574.71,0.0,-0.85181,0.00017,12.21938]
[1779722541721,25.39,77575.8,0.0,-0.85166,0.00017,12.22743]
[1779722546756,25.36,77579.59,0.0,-0.85122,0.00017,12.25255]
[1779722551794,25.34,77578.66,0.0,-0.85165,0.00017,12.22593]
[1779722556825,25.34,77581.87,0.0,-0.85114,0.00017,12.25448]
[1779722562868,25.33,77583.46,0.0,-0.85093,0.00017,12.26666]
[1779722567903,25.32,77584.54,0.0,-0.85079,0.00017,12.27444]
[1779722572938,25.32,77573.09,0.0,-0.85282,0.00017,12.16071]
[1779722574221,25.32,77571.57,0.0,-0.85308,0.00017,12.1456]
[1779722579987,25.3,77572.3,0.0,-0.85317,0.00017,12.1409]
[1779722583014,25.25,77579.47,0.0,-0.85243,0.00017,12.18287]
[1779722585033,25.21,77581.48,0.0,-0.85243,0.00017,12.18326]
[1779722590062,25.14,77579.32,0.0,-0.85348,0.00017,12.12516]
[1779722592077,25.13,77575.89,0.0,-0.85418,0.00017,12.08559]
[1779722594410,25.13,77565.56,0.0,-0.85599,0.00017,11.98277]
[1779722596109,25.13,77555.72,0.0,-0.85767,0.00017,11.88624]
[1779722597115,25.12,77555.18,0.0,-0.85778,0.00017,11.88046]
[1779722602150,25.12,77553.69,0.0,-0.85807,0.00017,11.86335]
[1779722607185,25.11,77555.11,0.0,-0.85796,0.00017,11.86992]
[1779722612219,25.08,77551.49,0.0,-0.85892,0.00017,11.81266]
[1779722617256,25.07,77547.43,0.0,-0.85965,0.00017,11.77051]
[1779722622293,25.07,77555.82,0.0,-0.85828,0.00017,11.8496]
[1779722623300,25.07,77556.02,0.0,-0.85826,0.00017,11.8509]
[1779722628335,25.06,77559.03,0.0,-0.8578,0.00017,11.87702]
[1779722633370,25.05,77556.88,0.0,-0.85823,0.00017,11.85264]
[1779722638410,25.05,77557.29,0.0,-0.85822,0.00017,11.85336]
[1779722643443,25.04,77559.43,0.0,-0.85791,0.00017,11.87079]
[1779722648479,25.03,77557.64,0.0,-0.85828,0.00017,11.84987]
[1779722653513,25.03,77554.46,0.0,-0.85888,0.00017,11.81552]
[1779722658548,25.02,77553.69,0.0,-0.85906,0.00017,11.80475]
[1779722660563,25.02,77548.4,0.0,-0.85998,0.00017,11.75188]
[1779722665596,25.02,77552.86,0.0,-0.85928,0.00017,11.79256]
[1779722668618,25.01,77553.58,0.0,-0.85919,0.00017,11.79767]
[1779722673655,25.01,77553.64,0.0,-0.85929,0.00017,11.78977]
[1779722678689,25.0,77553.61,0.0,-0.85935,0.00017,11.78635]
[1779722685069,24.99,77552.28,0.0,-0.85965,0.00017,11.76906]
[1779722690774,24.99,77551.95,0.0,-0.85975,0.00017,11.76285]
[1779722695810,24.98,77552.04,0.0,-0.85979,0.00017,11.7608]
[1779722702860,24.98,77552.74,0.0,-0.85974,0.00017,11.76351]
[1779722708902,24.97,77552.58,0.0,-0.85983,0.00017,11.75839]
[1779722710917,24.97,77558.73,0.0,-0.85881,0.00017,11.8174]
[1779722711923,24.97,77563.97,0.0,-0.85793,0.00017,11.86805]
[1779722716958,24.96,77569.85,0.0,-0.85698,0.00017,11.92278]
[1779722721993,24.92,77574.01,0.0,-0.85663,0.00017,11.94326]
[1779722725352,24.91,77591.64,0.0,-0.85366,0.00017,12.11164]
[1779722726025,24.91,77591.64,0.0,-0.85367,0.00017,12.11146]
[1779722731065,24.91,77593.36,0.0,-0.85344,0.00017,12.12189]
[1779722735422,24.91,77600.05,0.0,-0.85228,0.00018,12.18688]
[1779722741133,24.91,77600.32,0.0,-0.85228,0.00018,12.18738]
[1779722745492,24.9,77605.45,0.0,-0.85142,0.00018,12.23564]
[1779722751205,24.9,77605.69,0.0,-0.85144,0.00018,12.2343]
[1779722755562,24.89,77594.5,0.0,-0.85345,0.00017,12.12165]
[1779722757246,24.89,77594.21,0.0,-0.85351,0.00017,12.11782]
[1779722762299,24.89,77596.04,0.0,-0.85323,0.00017,12.13368]
[1779722763289,24.88,77602.03,0.0,-0.85219,0.00018,12.19228]
[1779722764296,24.88,77612.76,0.0,-0.8503,0.00018,12.29793]
[1779722765632,24.88,77605.3,0.0,-0.85163,0.00018,12.22366]
[1779722766311,24.88,77605.3,0.0,-0.85164,0.00018,12.22309]
[1779722768324,24.88,77611.22,0.0,-0.85062,0.00018,12.28036]
[1779722770338,24.88,77610.62,0.0,-0.85075,0.00018,12.27316]
[1779722775702,24.87,77600.26,0.0,-0.85263,0.00018,12.16787]
[1779722777404,24.87,77600.26,0.0,-0.85265,0.00018,12.16687]
[1779722783447,24.86,77599.16,0.0,-0.85289,0.00018,12.15323]
[1779722788481,24.86,77599.84,0.0,-0.8528,0.00018,12.15831]
[1779722792510,24.86,77605.49,0.0,-0.85187,0.00018,12.20829]
[1779722794524,24.86,77611.01,0.0,-0.8509,0.00018,12.2624]
[1779722799559,24.86,77611.35,0.0,-0.85086,0.00018,12.26447]
[1779722804594,24.86,77611.8,0.0,-0.85081,0.00018,12.26759]
[1779722810639,24.85,77615.18,0.0,-0.85024,0.00018,12.299]
[1779722812653,24.85,77609.52,0.0,-0.85126,0.00018,12.24238]
[1779722817687,24.85,77608.91,0.0,-0.8514,0.00018,12.2348]
[1779722823731,24.84,77611.87,0.0,-0.85091,0.00018,12.26198]
[1779722828766,24.84,77613.11,0.0,-0.85072,0.00018,12.27241]
[1779722833800,24.84,77611.39,0.0,-0.85106,0.00018,12.25353]
[1779722838836,24.83,77609.33,0.0,-0.85146,0.00018,12.23126]
[1779722843870,24.83,77608.99,0.0,-0.85157,0.00018,12.22516]
[1779722848906,24.82,77608.95,0.0,-0.85161,0.00018,12.22275]
[1779722853940,24.82,77601.3,0.0,-0.85306,0.00018,12.13896]
[1779722854949,24.82,77595.08,0.0,-0.85416,0.00017,12.07693]
[1779722856277,24.82,77595.4,0.0,-0.85412,0.00017,12.07911]
[1779722860989,24.81,77601.94,0.0,-0.85302,0.00018,12.14175]
[1779722863004,24.81,77608.85,0.0,-0.85182,0.00018,12.2089]
[1779722868040,24.8,77609.34,0.0,-0.85179,0.00018,12.21046]
[1779722872066,24.8,77603.06,0.0,-0.85293,0.00018,12.14643]
[1779722877101,24.8,77603.3,0.0,-0.85294,0.00018,12.14591]
[1779722882137,24.79,77603.7,0.0,-0.85293,0.00018,12.14699]
[1779722887170,24.79,77602.89,0.0,-0.85311,0.00018,12.13648]
[1779722892206,24.78,77603.54,0.0,-0.85302,0.00018,12.14183]
[1779722897241,24.78,77602.44,0.0,-0.85323,0.00018,12.12982]
[1779722902276,24.78,77601.12,0.0,-0.85349,0.00018,12.11554]
[1779722907310,24.78,77601.97,0.0,-0.85335,0.00018,12.12308]
[1779722908318,24.78,77592.7,0.0,-0.85498,0.00017,12.03121]
[1779722909324,24.78,77593.97,0.0,-0.85476,0.00017,12.04373]
[1779722914361,24.78,77595.36,0.0,-0.85457,0.00017,12.05198]
[1779722919395,24.78,77597.0,0.0,-0.85428,0.00017,12.06799]
[1779722922419,24.78,77591.41,0.0,-0.85526,0.00017,12.0126]
[1779722925438,24.78,77585.8,0.0,-0.85623,0.00017,11.95724]
[1779722930474,24.77,77565.65,0.0,-0.85972,0.00017,11.7569]
[1779722931486,24.77,77561.23,0.0,-0.86048,0.00017,11.71325]
[1779722935508,24.77,77557.48,0.0,-0.86114,0.00017,11.67516]
[1779722940544,24.77,77555.79,0.0,-0.86143,0.00017,11.6582]
[1779722945579,24.77,77554.54,0.0,-0.86164,0.00017,11.64598]
[1779722948600,24.77,77564.11,0.0,-0.86001,0.00017,11.74063]
[1779722951621,24.77,77563.65,0.0,-0.86007,0.00017,11.73689]
[1779722956981,24.78,77561.77,0.0,-0.86037,0.00017,11.71969]
[1779722959680,24.78,77556.0,0.0,-0.86135,0.00017,11.66288]
[1779722964717,24.78,77555.19,0.0,-0.86149,0.00017,11.65463]
[1779722969749,24.78,77552.31,0.0,-0.86198,0.00017,11.62597]
[1779722972770,24.78,77546.19,0.0,-0.86306,0.00017,11.56049]
[1779722977804,24.78,77541.59,0.0,-0.86382,0.00017,11.5156]
[1779722982840,24.78,77541.63,0.0,-0.86381,0.00017,11.51658]
[1779722987875,24.78,77540.04,0.0,-0.86407,0.00017,11.50091]
[1779722992910,24.77,77537.11,0.0,-0.86458,0.00017,11.47113]
[1779722997947,24.77,77534.46,0.0,-0.86504,0.00017,11.44419]
[1779723002980,24.77,77534.02,0.0,-0.86512,0.00017,11.43909]
[1779723005024,24.77,77528.95,0.0,-0.86597,0.00017,11.38907]
[1779723007021,24.77,77534.9,0.0,-0.86498,0.00017,11.44732]
[1779723008024,24.77,77537.8,0.0,-0.8645,0.00017,11.47566]
[1779723013061,24.77,77538.46,0.0,-0.86441,0.00017,11.48131]
[1779723019103,24.77,77538.52,0.0,-0.86441,0.00017,11.48094]
[1779723024134,24.77,77539.39,0.0,-0.86428,0.00017,11.48866]
[1779723029172,24.77,77539.15,0.0,-0.86434,0.00017,11.48554]
[1779723034208,24.76,77544.55,0.0,-0.8635,0.00017,11.5326]
[1779723039242,24.76,77543.34,0.0,-0.86372,0.00017,11.51963]
[1779723044278,24.76,77537.39,0.0,-0.86473,0.00017,11.46014]
[1779723049314,24.76,77534.07,0.0,-0.86529,0.00017,11.42688]
[1779723051330,24.76,77525.94,0.0,-0.86664,0.00017,11.347]
[1779723052336,24.76,77525.87,0.0,-0.86665,0.00016,11.34636]
[1779723057684,24.76,77524.75,0.0,-0.86683,0.00016,11.33573]
[1779723063412,24.76,77520.0,0.0,-0.86761,0.00016,11.2896]
[1779723068446,24.76,77516.34,0.0,-0.86819,0.00016,11.25441]
[1779723072483,24.76,77508.74,0.0,-0.86942,0.00016,11.18088]
[1779723073488,24.76,77507.19,0.0,-0.86967,0.00016,11.16599]
[1779723077828,24.77,77514.32,0.0,-0.86849,0.00016,11.23683]
[1779723079530,24.77,77510.93,0.0,-0.86903,0.00016,11.20407]
[1779723081546,24.77,77503.95,0.0,-0.87016,0.00016,11.13633]
[1779723083561,24.77,77501.7,0.0,-0.87051,0.00016,11.115]
[1779723087898,24.77,77510.66,0.0,-0.86904,0.00016,11.20378]
[1779723090608,24.77,77516.58,0.0,-0.86806,0.00016,11.26227]
[1779723092623,24.77,77532.34,0.0,-0.86551,0.00017,11.41174]
[1779723093632,24.77,77535.71,0.0,-0.86495,0.00017,11.44477]
[1779723094636,24.77,77530.05,0.0,-0.86589,0.00017,11.38914]
[1779723095643,24.77,77530.19,0.0,-0.86587,0.00017,11.3905]
[1779723100680,24.77,77533.44,0.0,-0.86533,0.00017,11.42226]
[1779723105714,24.77,77536.39,0.0,-0.86484,0.00017,11.45094]
[1779723110749,24.77,77533.76,0.0,-0.86529,0.00017,11.42484]
[1779723115784,24.77,77533.21,0.0,-0.86538,0.00017,11.41926]
[1779723120819,24.77,77535.95,0.0,-0.86493,0.00017,11.44597]
[1779723125854,24.77,77536.23,0.0,-0.86489,0.00017,11.44847]
[1779723130890,24.77,77537.84,0.0,-0.86462,0.00017,11.46399]
[1779723135925,24.77,77537.88,0.0,-0.86462,0.00017,11.46408]
[1779723141968,24.77,77536.83,0.0,-0.8648,0.00017,11.45345]
[1779723144990,24.77,77525.34,0.0,-0.86672,0.00016,11.34021]
[1779723145995,24.77,77525.94,0.0,-0.86661,0.00017,11.34621]
[1779723151031,24.77,77525.3,0.0,-0.86676,0.00016,11.33532]
[1779723156068,24.77,77526.75,0.0,-0.86652,0.00017,11.34982]
[1779723162110,24.77,77525.55,0.0,-0.86671,0.00016,11.33838]
[1779723168152,24.77,77526.57,0.0,-0.86654,0.00017,11.34851]
[1779723173191,24.77,77530.5,0.0,-0.86589,0.00017,11.38705]
[1779723178226,24.77,77533.39,0.0,-0.86541,0.00017,11.41538]
[1779723183261,24.77,77540.16,0.0,-0.86428,0.00017,11.48174]
[1779723188297,24.77,77545.81,0.0,-0.86333,0.00017,11.53792]
[1779723190313,24.77,77548.66,0.0,-0.86284,0.00017,11.56617]
[1779723195345,24.77,77548.95,0.0,-0.86279,0.00017,11.56914]
[1779723200380,24.77,77551.35,0.0,-0.86241,0.00017,11.59151]
[1779723205414,24.77,77553.88,0.0,-0.86201,0.00017,11.61497]
[1779723206422,24.77,77560.64,0.0,-0.86086,0.00017,11.68159]
[1779723207428,24.77,77560.47,0.0,-0.86089,0.00017,11.67986]
[1779723212466,24.76,77563.52,0.0,-0.86046,0.00017,11.70278]
[1779723217501,24.76,77559.8,0.0,-0.86113,0.00017,11.66379]
[1779723222537,24.75,77560.5,0.0,-0.86105,0.00017,11.66868]
[1779723225558,24.75,77565.94,0.0,-0.86014,0.00017,11.72104]
[1779723230593,24.75,77563.47,0.0,-0.86062,0.00017,11.69376]
[1779723235635,24.74,77566.71,0.0,-0.8601,0.00017,11.72337]
[1779723240663,24.74,77567.72,0.0,-0.85998,0.00017,11.73072]
[1779723245699,24.73,77564.26,0.0,-0.86061,0.00017,11.69411]
[1779723251748,24.73,77565.23,0.0,-0.8605,0.00017,11.70078]
[1779723253762,24.73,77572.65,0.0,-0.85925,0.00017,11.77303]
[1779723254768,24.73,77581.95,0.0,-0.85766,0.00017,11.86441]
[1779723255775,24.73,77588.48,0.0,-0.85653,0.00017,11.9287]
[1779723256783,24.72,77588.9,0.0,-0.85647,0.00017,11.93245]
[1779723261818,24.72,77593.5,0.0,-0.85573,0.00017,11.9746]
[1779723269174,24.71,77598.25,0.0,-0.85498,0.00017,12.01682]
[1779723274909,24.71,77604.68,0.0,-0.85392,0.00018,12.07435]
[1779723279946,24.71,77607.03,0.0,-0.85352,0.00018,12.09692]
[1779723284978,24.71,77607.18,0.0,-0.85351,0.00018,12.09759]
[1779723290014,24.7,77607.8,0.0,-0.85342,0.00018,12.10286]
[1779723292028,24.7,77613.88,0.0,-0.85235,0.00018,12.16284]
[1779723293035,24.7,77614.29,0.0,-0.85228,0.00018,12.16663]
[1779723295053,24.7,77605.67,0.0,-0.85381,0.00018,12.08053]
[1779723299385,24.7,77596.06,0.0,-0.85553,0.00017,11.98377]
[1779723300087,24.7,77596.06,0.0,-0.85553,0.00017,11.98332]
[1779723302099,24.7,77592.39,0.0,-0.85619,0.00017,11.94614]
[1779723307140,24.69,77592.59,0.0,-0.85618,0.00017,11.94634]
[1779723309154,24.69,77587.01,0.0,-0.85717,0.00017,11.89039]
[1779723314188,24.69,77588.27,0.0,-0.85697,0.00017,11.9016]
[1779723319224,24.69,77591.13,0.0,-0.8565,0.00017,11.92853]
[1779723324259,24.68,77592.73,0.0,-0.85625,0.00017,11.94283]
[1779723329296,24.68,77593.41,0.0,-0.85616,0.00017,11.94804]
[1779723334330,24.68,77594.0,0.0,-0.85613,0.00017,11.94709]
[1779723339373,24.68,77592.62,0.0,-0.8564,0.00017,11.932]
[1779723342389,24.68,77597.65,0.0,-0.85553,0.00017,11.98109]
[1779723347423,24.67,77597.31,0.0,-0.85562,0.00017,11.97613]
[1779723352458,24.67,77597.21,0.0,-0.85567,0.00017,11.97366]
[1779723357493,24.67,77597.33,0.0,-0.85567,0.00017,11.97348]
[1779723358501,24.67,77589.77,0.0,-0.85699,0.00017,11.89818]
[1779723359806,24.67,77586.79,0.0,-0.85751,0.00017,11.8683]
[1779723363535,24.67,77581.33,0.0,-0.85846,0.00017,11.81381]
[1779723368570,24.66,77580.67,0.0,-0.85859,0.00017,11.80674]
[1779723372598,24.66,77573.12,0.0,-0.85989,0.00017,11.73145]
[1779723373606,24.66,77572.25,0.0,-0.86004,0.00017,11.7228]
[1779723378640,24.66,77573.05,0.0,-0.85994,0.00017,11.72875]
[1779723384683,24.66,77573.82,0.0,-0.85985,0.00017,11.73422]
[1779723390016,24.66,77574.7,0.0,-0.85971,0.00017,11.74241]
[1779723395760,24.65,77573.33,0.0,-0.86,0.00017,11.72296]
[1779723400796,24.65,77574.62,0.0,-0.85979,0.00017,11.73519]
[1779723405830,24.65,77575.02,0.0,-0.85973,0.00017,11.73843]
[1779723410864,24.65,77576.61,0.0,-0.85947,0.00017,11.75347]
[1779723417916,24.65,77576.77,0.0,-0.85946,0.00017,11.75403]
[1779723422951,24.65,77577.14,0.0,-0.85941,0.00017,11.75695]
[1779723428994,24.65,77577.2,0.0,-0.85942,0.00017,11.75665]
[1779723436043,24.64,77577.15,0.0,-0.85945,0.00017,11.7551]
[1779723442083,24.64,77577.07,0.0,-0.85948,0.00017,11.75344]
[1779723447118,24.64,77576.07,0.0,-0.85966,0.00017,11.7428]
[1779723456182,24.64,77577.05,0.0,-0.85956,0.00017,11.74598]
[1779723461216,24.64,77575.94,0.0,-0.85977,0.00017,11.73429]
[1779723466251,24.64,77576.12,0.0,-0.85975,0.00017,11.73541]
[1779723469273,24.64,77570.56,0.0,-0.86071,0.00017,11.67993]
[1779723471287,24.64,77566.55,0.0,-0.86139,0.00017,11.64015]
[1779723476322,24.64,77567.64,0.0,-0.86121,0.00017,11.651]
[1779723481357,24.64,77568.25,0.0,-0.8611,0.00017,11.65712]
[1779723486392,24.64,77567.41,0.0,-0.86124,0.00017,11.64891]
[1779723488406,24.64,77572.96,0.0,-0.86029,0.00017,11.70429]
[1779723493441,24.64,77577.67,0.0,-0.85948,0.00017,11.75072]
[1779723497469,24.64,77583.79,0.0,-0.85842,0.00017,11.8118]
[1779723500493,24.64,77588.86,0.0,-0.85753,0.00017,11.86272]
[1779723505527,24.64,77589.17,0.0,-0.85747,0.00017,11.86649]
[1779723510564,24.64,77587.64,0.0,-0.85775,0.00017,11.85007]
[1779723519627,24.63,77586.16,0.0,-0.8581,0.00017,11.828]
[1779723527684,24.63,77584.83,0.0,-0.85836,0.00017,11.81306]
[1779723532719,24.63,77584.02,0.0,-0.85852,0.00017,11.80399]
[1779723537755,24.63,77585.19,0.0,-0.85833,0.00017,11.81456]
[1779723542792,24.62,77585.16,0.0,-0.85836,0.00017,11.81308]
[1779723547827,24.62,77584.68,0.0,-0.85846,0.00017,11.80716]
[1779723552860,24.62,77584.15,0.0,-0.85857,0.00017,11.80076]
[1779723557896,24.62,77585.98,0.0,-0.85828,0.00017,11.8178]
[1779723562931,24.62,77588.03,0.0,-0.85795,0.00017,11.83673]
[1779723567967,24.61,77592.82,0.0,-0.85714,0.00017,11.88313]
[1779723573003,24.61,77591.55,0.0,-0.85743,0.00017,11.86382]
[1779723578040,24.61,77595.75,0.0,-0.85672,0.00017,11.90428]
[1779723585088,24.61,77594.99,0.0,-0.85689,0.00017,11.89497]
[1779723590122,24.6,77595.61,0.0,-0.8568,0.00017,11.89996]
[1779723597171,24.6,77593.14,0.0,-0.85726,0.00017,11.87396]
[1779723602206,24.6,77593.2,0.0,-0.85726,0.00017,11.87366]
[1779723611560,24.6,77593.08,0.0,-0.85731,0.00017,11.87096]
[1779723617311,24.6,77596.5,0.0,-0.85673,0.00017,11.904]
[1779723622345,24.59,77598.4,0.0,-0.85642,0.00017,11.92188]
[1779723625367,24.59,77604.85,0.0,-0.8553,0.00018,11.98541]
[1779723630404,24.59,77607.01,0.0,-0.85493,0.00018,12.00651]
[1779723634432,24.59,77600.57,0.0,-0.8561,0.00018,11.93734]
[1779723640471,24.59,77599.31,0.0,-0.85634,0.00017,11.92406]
[1779723648529,24.59,77601.97,0.0,-0.85588,0.00018,11.94993]
[1779723653564,24.59,77603.64,0.0,-0.85558,0.00018,11.96706]
[1779723658598,24.59,77606.69,0.0,-0.85504,0.00018,11.99742]
[1779723663634,24.59,77606.98,0.0,-0.855,0.00018,12.00012]
[1779723668669,24.59,77608.57,0.0,-0.85471,0.00018,12.01608]
[1779723672697,24.59,77614.09,0.0,-0.85374,0.00018,12.07113]
[1779723674713,24.59,77599.18,0.0,-0.85636,0.00017,11.92248]
[1779723676728,24.59,77597.85,0.0,-0.85661,0.00017,11.90878]
[1779723682767,24.59,77596.43,0.0,-0.85688,0.00017,11.89336]
[1779723688811,24.58,77594.17,0.0,-0.85729,0.00017,11.86969]
[1779723689817,24.58,77584.14,0.0,-0.85904,0.00017,11.76975]
[1779723690824,24.58,77571.2,0.0,-0.86126,0.00017,11.64119]
[1779723692129,24.58,77570.86,0.0,-0.86137,0.00017,11.63274]
[1779723697873,24.59,77567.52,0.0,-0.86193,0.00017,11.60009]
[1779723703914,24.59,77567.94,0.0,-0.86185,0.00017,11.60472]
[1779723708950,24.59,77566.47,0.0,-0.86209,0.00017,11.59037]
[1779723713993,24.59,77565.74,0.0,-0.86222,0.00017,11.58317]
[1779723719020,24.58,77563.14,0.0,-0.86269,0.00017,11.55593]
[1779723726077,24.58,77559.24,0.0,-0.86339,0.00017,11.51492]
[1779723731112,24.58,77557.23,0.0,-0.86373,0.00017,11.49508]
[1779723736147,24.58,77555.96,0.0,-0.86394,0.00017,11.48245]
[1779723741183,24.58,77555.39,0.0,-0.86404,0.00017,11.47674]
[1779723746219,24.58,77553.33,0.0,-0.86439,0.00017,11.45624]
[1779723751253,24.58,77548.82,0.0,-0.8652,0.00017,11.40632]
[1779723754276,24.58,77559.16,0.0,-0.86345,0.00017,11.50879]
[1779723761324,24.58,77557.62,0.0,-0.86372,0.00017,11.49317]
[1779723767366,24.58,77557.08,0.0,-0.86381,0.00017,11.48779]
[1779723772699,24.58,77555.94,0.0,-0.864,0.00017,11.47661]
[1779723778443,24.58,77555.32,0.0,-0.8641,0.00017,11.47073]
[1779723783478,24.58,77552.51,0.0,-0.86457,0.00017,11.44328]
[1779723788512,24.58,77548.4,0.0,-0.86525,0.00017,11.40322]
[1779723794555,24.58,77548.99,0.0,-0.86513,0.00017,11.41002]
[1779723799591,24.58,77548.33,0.0,-0.86523,0.00017,11.40431]
[1779723804625,24.59,77548.7,0.0,-0.86516,0.00017,11.40879]
[1779723811674,24.59,77549.8,0.0,-0.865,0.00017,11.41542]
[1779723814695,24.59,77559.56,0.0,-0.86335,0.00017,11.5124]
[1779723815702,24.59,77563.52,0.0,-0.86268,0.00017,11.55165]
[1779723817716,24.59,77567.2,0.0,-0.86205,0.00017,11.58844]
[1779723822751,24.59,77571.6,0.0,-0.86127,0.00017,11.63369]
[1779723827787,24.59,77574.97,0.0,-0.86068,0.00017,11.6675]
[1779723833123,24.59,77576.9,0.0,-0.86036,0.00017,11.68621]
[1779723839867,24.59,77576.9,0.0,-0.86037,0.00017,11.68558]
[1779723840877,24.59,77581.92,0.0,-0.85951,0.00017,11.73534]
[1779723844910,24.59,77588.09,0.0,-0.85845,0.00017,11.79619]
[1779723850951,24.59,77589.91,0.0,-0.85812,0.00017,11.8149]
[1779723855987,24.59,77588.87,0.0,-0.85829,0.00017,11.80531]
[1779723861026,24.59,77590.21,0.0,-0.85807,0.00017,11.81799]
[1779723866057,24.59,77590.79,0.0,-0.85798,0.00017,11.8231]
[1779723871093,24.59,77593.17,0.0,-0.85763,0.00017,11.84083]
[1779723876129,24.59,77597.61,0.0,-0.85687,0.00017,11.88415]
[1779723881164,24.59,77596.97,0.0,-0.85697,0.00017,11.87826]
[1779723886499,24.59,77596.22,0.0,-0.85709,0.00017,11.87179]
[1779723893249,24.59,77596.96,0.0,-0.85694,0.00017,11.88015]
[1779723899289,24.59,77596.99,0.0,-0.85691,0.00017,11.88166]
[1779723906638,24.6,77595.43,0.0,-0.85715,0.00017,11.86783]
[1779723912383,24.6,77594.06,0.0,-0.85737,0.00017,11.8556]
[1779723917416,24.6,77595.91,0.0,-0.85702,0.00017,11.87534]
[1779723922451,24.6,77596.98,0.0,-0.85681,0.00017,11.88719]
[1779723927486,24.61,77596.85,0.0,-0.85681,0.00017,11.88713]
[1779723932521,24.61,77594.93,0.0,-0.85718,0.00017,11.86393]
[1779723937556,24.61,77594.36,0.0,-0.85725,0.00017,11.85959]
[1779723943599,24.61,77594.49,0.0,-0.8572,0.00017,11.86243]
[1779723951656,24.62,77594.69,0.0,-0.85713,0.00017,11.8664]
[1779723955684,24.62,77584.6,0.0,-0.85887,0.00017,11.76677]
[1779723956989,24.62,77582.41,0.0,-0.85925,0.00017,11.74505]
[1779723962731,24.61,77584.36,0.0,-0.85895,0.00017,11.76235]
[1779723967064,24.61,77589.73,0.0,-0.85805,0.00017,11.8143]
[1779723972802,24.61,77587.71,0.0,-0.85842,0.00017,11.79281]
[1779723977837,24.61,77588.37,0.0,-0.85829,0.00017,11.80012]
[1779723982872,24.61,77588.34,0.0,-0.85827,0.00017,11.80154]
[1779723987907,24.62,77589.67,0.0,-0.85801,0.00017,11.81647]
[1779723990928,24.62,77582.49,0.0,-0.85923,0.00017,11.74623]
[1779723995963,24.62,77581.66,0.0,-0.85939,0.00017,11.73492]
[1779724000998,24.62,77579.92,0.0,-0.85967,0.00017,11.71829]
[1779724006033,24.63,77578.53,0.0,-0.85988,0.00017,11.70662]
[1779724011069,24.63,77577.29,0.0,-0.86005,0.00017,11.69635]
[1779724017111,24.64,77574.8,0.0,-0.86044,0.00017,11.67407]
[1779724022146,24.63,77568.96,0.0,-0.86146,0.00017,11.61492]
[1779724023153,24.63,77563.66,0.0,-0.86237,0.00017,11.56218]
[1779724025167,24.63,77558.23,0.0,-0.8633,0.00017,11.50808]
[1779724031209,24.63,77554.79,0.0,-0.86389,0.00017,11.47315]
[1779724033224,24.63,77560.29,0.0,-0.86297,0.00017,11.52716]
[1779724038258,24.63,77561.76,0.0,-0.86274,0.00017,11.5406]
[1779724043297,24.63,77562.26,0.0,-0.86267,0.00017,11.54449]
[1779724048329,24.62,77558.0,0.0,-0.86341,0.00017,11.50147]
[1779724053364,24.62,77553.66,0.0,-0.86421,0.00017,11.45266]
[1779724058399,24.62,77550.2,0.0,-0.86479,0.00017,11.41809]
[1779724063434,24.62,77548.25,0.0,-0.86513,0.00017,11.39861]
[1779724069477,24.62,77549.41,0.0,-0.86494,0.00017,11.40982]
[1779724074511,24.62,77548.06,0.0,-0.86516,0.00017,11.39637]
[1779724079550,24.62,77545.79,0.0,-0.86553,0.00017,11.37474]
[1779724084581,24.63,77544.3,0.0,-0.86576,0.00017,11.36137]
[1779724089617,24.63,77543.84,0.0,-0.8658,0.00017,11.35855]
[1779724094651,24.63,77542.84,0.0,-0.86592,0.00017,11.35167]
[1779724099685,24.64,77535.44,0.0,-0.86709,0.00017,11.28245]
[1779724100693,24.64,77533.47,0.0,-0.86741,0.00017,11.2632]
[1779724103715,24.64,77539.62,0.0,-0.86638,0.00017,11.32427]
[1779724108749,24.64,77535.07,0.0,-0.86711,0.00017,11.28095]
[1779724109757,24.64,77527.46,0.0,-0.86837,0.00016,11.20628]
[1779724110762,24.64,77528.4,0.0,-0.86821,0.00016,11.21581]
[1779724115798,24.65,77527.97,0.0,-0.86831,0.00016,11.20774]
[1779724120833,24.65,77525.27,0.0,-0.86873,0.00016,11.18273]
[1779724125869,24.65,77519.96,0.0,-0.86957,0.00016,11.13229]
[1779724130903,24.66,77519.23,0.0,-0.86965,0.00016,11.12718]
[1779724135938,24.66,77518.13,0.0,-0.8698,0.00016,11.11844]
[1779724136947,24.66,77502.74,0.0,-0.87228,0.00016,10.96882]
[1779724138264,24.66,77494.08,0.0,-0.87367,0.00016,10.88422]
[1779724138961,24.66,77494.08,0.0,-0.87366,0.00016,10.88496]
[1779724143998,24.67,77500.22,0.0,-0.87261,0.00016,10.94868]
[1779724145010,24.67,77501.8,0.0,-0.87235,0.00016,10.96478]
[1779724151057,24.68,77507.92,0.0,-0.8713,0.00016,11.02823]
[1779724155088,24.68,77519.21,0.0,-0.86942,0.00016,11.14095]
[1779724156092,24.69,77524.19,0.0,-0.86847,0.00016,11.19782]
[1779724161131,24.7,77524.69,0.0,-0.86832,0.00016,11.20622]
[1779724166167,24.7,77526.55,0.0,-0.86798,0.00016,11.22678]
[1779724168179,24.71,77531.78,0.0,-0.8671,0.00017,11.27872]
[1779724173213,24.71,77530.53,0.0,-0.86732,0.00017,11.26382]
[1779724178546,24.71,77528.97,0.0,-0.86755,0.00017,11.24983]
[1779724184293,24.72,77533.62,0.0,-0.86675,0.00017,11.29748]
[1779724189327,24.72,77534.65,0.0,-0.86653,0.00017,11.3101]
[1779724192349,24.72,77541.28,0.0,-0.86541,0.00017,11.37658]
[1779724197383,24.73,77543.45,0.0,-0.86501,0.00017,11.39973]
[1779724202418,24.73,77546.73,0.0,-0.86444,0.00017,11.43356]
[1779724208757,24.73,77546.73,0.0,-0.8644,0.00017,11.43573]
[1779724215508,24.73,77546.33,0.0,-0.86446,0.00017,11.43194]
[1779724220545,24.73,77542.15,0.0,-0.86516,0.00017,11.39078]
[1779724226592,24.73,77540.95,0.0,-0.86536,0.00017,11.37917]
[1779724232633,24.73,77536.46,0.0,-0.86615,0.00017,11.33024]
[1779724237669,24.73,77534.34,0.0,-0.86649,0.00017,11.31007]
[1779724240689,24.74,77528.59,0.0,-0.86743,0.00017,11.25431]
[1779724244721,24.74,77528.25,0.0,-0.86747,0.00017,11.25196]
[1779724249751,24.74,77527.8,0.0,-0.86753,0.00017,11.24883]
[1779724254788,24.74,77523.01,0.0,-0.86829,0.00016,11.20342]
[1779724259824,24.75,77518.82,0.0,-0.86894,0.00016,11.16424]
[1779724264860,24.75,77518.2,0.0,-0.86901,0.00016,11.16022]
[1779724269894,24.75,77519.64,0.0,-0.86874,0.00016,11.17637]
[1779724274929,24.76,77520.33,0.0,-0.86859,0.00016,11.1851]
[1779724279965,24.76,77521.79,0.0,-0.86832,0.00016,11.20127]
[1779724284999,24.76,77526.12,0.0,-0.86757,0.00016,11.24571]
[1779724289334,24.76,77531.47,0.0,-0.86667,0.00017,11.29928]
[1779724295071,24.77,77531.13,0.0,-0.86675,0.00017,11.29197]
[1779724299406,24.77,77542.34,0.0,-0.86488,0.00017,11.40268]
[1779724300106,24.77,77542.34,0.0,-0.86487,0.00017,11.4031]
[1779724305140,24.77,77547.48,0.0,-0.86398,0.00017,11.45546]
[1779724310174,24.78,77547.29,0.0,-0.86398,0.00017,11.4553]
[1779724315210,24.78,77546.59,0.0,-0.86407,0.00017,11.45015]
[1779724320244,24.78,77546.84,0.0,-0.864,0.00017,11.45394]
[1779724325283,24.78,77546.13,0.0,-0.86412,0.00017,11.44681]
[1779724326286,24.78,77536.1,0.0,-0.8658,0.00017,11.34851]
[1779724331322,24.78,77533.65,0.0,-0.86619,0.00017,11.32525]
[1779724338371,24.78,77533.93,0.0,-0.86613,0.00017,11.32906]
[1779724341392,24.79,77539.53,0.0,-0.86518,0.00017,11.38471]
[1779724343407,24.79,77545.23,0.0,-0.86421,0.00017,11.44142]
[1779724345419,24.79,77551.25,0.0,-0.86319,0.00017,11.50116]
[1779724350456,24.79,77551.28,0.0,-0.86313,0.00017,11.50447]
[1779724355490,24.8,77552.55,0.0,-0.86291,0.00017,11.51493]
[1779724360526,24.8,77556.08,0.0,-0.86226,0.00017,11.55274]
[1779724365559,24.81,77556.58,0.0,-0.86213,0.00017,11.5605]
[1779724370594,24.81,77555.04,0.0,-0.86234,0.00017,11.54806]
[1779724375630,24.82,77556.2,0.0,-0.8621,0.00017,11.56188]
[1779724380664,24.82,77553.93,0.0,-0.86246,0.00017,11.54131]
[1779724385701,24.83,77546.08,0.0,-0.86374,0.00017,11.46651]
[1779724390735,24.83,77547.31,0.0,-0.86354,0.00017,11.47816]
[1779724395770,24.82,77547.63,0.0,-0.8635,0.00017,11.48048]
[1779724400805,24.82,77547.46,0.0,-0.86354,0.00017,11.47799]
[1779724405841,24.82,77547.99,0.0,-0.86347,0.00017,11.48238]
[1779724411882,24.82,77548.75,0.0,-0.86341,0.00017,11.48358]
[1779724416918,24.82,77545.24,0.0,-0.86401,0.00017,11.44851]
[1779724421954,24.82,77544.76,0.0,-0.8641,0.00017,11.4434]
[1779724427993,24.82,77545.58,0.0,-0.86397,0.00017,11.45103]
[1779724433032,24.82,77544.01,0.0,-0.86423,0.00017,11.43545]
[1779724438067,24.82,77547.73,0.0,-0.86361,0.00017,11.47173]
[1779724443099,24.82,77547.34,0.0,-0.86368,0.00017,11.46763]
[1779724448135,24.81,77547.28,0.0,-0.8637,0.00017,11.4668]
[1779724454175,24.81,77549.86,0.0,-0.86327,0.00017,11.49166]
[1779724459211,24.81,77549.8,0.0,-0.86329,0.00017,11.49074]
[1779724462234,24.81,77555.68,0.0,-0.86229,0.00017,11.54856]
[1779724469283,24.82,77555.88,0.0,-0.86224,0.00017,11.55188]
[1779724473311,24.82,77549.11,0.0,-0.86341,0.00017,11.48094]
[1779724481367,24.82,77549.31,0.0,-0.86339,0.00017,11.48244]
[1779724486403,24.82,77549.58,0.0,-0.86335,0.00017,11.48453]
[1779724487411,24.82,77555.43,0.0,-0.86237,0.00017,11.54176]
[1779724492444,24.81,77555.05,0.0,-0.86245,0.00017,11.53701]
[1779724497480,24.81,77554.51,0.0,-0.86256,0.00017,11.53066]
[1779724502520,24.81,77546.71,0.0,-0.86389,0.00017,11.45316]
[1779724507555,24.81,77549.49,0.0,-0.86344,0.00017,11.47975]
[1779724510577,24.81,77554.74,0.0,-0.86256,0.00017,11.53074]
[1779724515612,24.81,77554.61,0.0,-0.8626,0.00017,11.52835]
[1779724520972,24.81,77553.91,0.0,-0.86273,0.00017,11.52116]
[1779724525683,24.81,77561.43,0.0,-0.86143,0.00017,11.59648]
[1779724531725,24.81,77561.39,0.0,-0.86144,0.00017,11.59325]
[1779724536760,24.82,77561.96,0.0,-0.86131,0.00017,11.60077]
[1779724541795,24.82,77561.51,0.0,-0.86135,0.00017,11.59826]
[1779724546830,24.82,77564.28,0.0,-0.86085,0.00017,11.62735]
[1779724551865,24.83,77564.83,0.0,-0.86073,0.00017,11.63453]
[1779724554887,24.83,77570.91,0.0,-0.85967,0.00017,11.6953]
[1779724559921,24.83,77572.79,0.0,-0.85933,0.00017,11.71498]
[1779724564956,24.83,77573.56,0.0,-0.85917,0.00017,11.72382]
[1779724569991,24.83,77575.68,0.0,-0.85879,0.00017,11.74585]
[1779724574020,24.83,77581.46,0.0,-0.8578,0.00017,11.80256]
[1779724579056,24.83,77582.91,0.0,-0.85756,0.00017,11.81593]
[1779724584102,24.83,77584.21,0.0,-0.85735,0.00017,11.82784]
[1779724589129,24.83,77587.31,0.0,-0.85681,0.00017,11.85873]
[1779724591465,24.83,77590.7,0.0,-0.85627,0.00017,11.88703]
[1779724597192,24.83,77589.86,0.0,-0.85641,0.00017,11.87907]
[1779724608263,24.83,77589.35,0.0,-0.85649,0.00017,11.87461]
[1779724611605,24.83,77577.46,0.0,-0.85854,0.00017,11.75743]
[1779724612296,24.83,77577.46,0.0,-0.85855,0.00017,11.7573]
[1779724618338,24.83,77578.15,0.0,-0.85842,0.00017,11.76471]
[1779724620352,24.83,77569.86,0.0,-0.85984,0.00017,11.683]
[1779724626394,24.83,77572.61,0.0,-0.85937,0.00017,11.71008]
[1779724631745,24.84,77566.83,0.0,-0.86033,0.00017,11.6551]
[1779724637472,24.84,77571.68,0.0,-0.85946,0.00017,11.70506]
[1779724642508,24.84,77570.89,0.0,-0.85957,0.00017,11.69878]
[1779724644521,24.84,77565.84,0.0,-0.86042,0.00017,11.64978]
[1779724649557,24.85,77565.79,0.0,-0.8604,0.00017,11.65083]
[1779724654593,24.85,77565.88,0.0,-0.86041,0.00017,11.64787]
[1779724660633,24.85,77565.79,0.0,-0.86039,0.00017,11.64877]
[1779724667684,24.86,77565.33,0.0,-0.86043,0.00017,11.6464]
[1779724678760,24.86,77564.09,0.0,-0.86058,0.00017,11.63807]
[1779724683799,24.87,77562.49,0.0,-0.86082,0.00017,11.62408]
[1779724688834,24.87,77563.63,0.0,-0.86059,0.00017,11.637]
[1779724693869,24.87,77562.58,0.0,-0.86074,0.00017,11.6285]
[1779724699913,24.88,77564.37,0.0,-0.8604,0.00017,11.64815]
[1779724704947,24.88,77566.08,0.0,-0.86008,0.00017,11.66664]
[1779724709981,24.88,77566.69,0.0,-0.85994,0.00017,11.67435]
[1779724715018,24.89,77567.23,0.0,-0.85987,0.00017,11.67604]
[1779724722376,24.89,77568.0,0.0,-0.85969,0.00017,11.68641]
[1779724728109,24.89,77568.95,0.0,-0.8595,0.00017,11.69746]
[1779724733146,24.9,77569.14,0.0,-0.85944,0.00017,11.70102]
[1779724738179,24.9,77570.94,0.0,-0.8591,0.00017,11.72031]
[1779724744221,24.9,77575.12,0.0,-0.85835,0.00017,11.76305]
[1779724749255,24.91,77576.53,0.0,-0.85809,0.00017,11.77816]
[1779724754293,24.91,77574.4,0.0,-0.85843,0.00017,11.75851]
[1779724759328,24.91,77571.48,0.0,-0.85891,0.00017,11.73127]
[1779724765370,24.91,77568.77,0.0,-0.85934,0.00017,11.7064]
[1779724770405,24.92,77564.63,0.0,-0.86001,0.00017,11.66761]
[1779724776448,24.92,77564.97,0.0,-0.85998,0.00017,11.66724]
[1779724781480,24.92,77563.52,0.0,-0.86023,0.00017,11.65294]
[1779724786516,24.92,77563.33,0.0,-0.86025,0.00017,11.65143]
[1779724791553,24.92,77565.11,0.0,-0.85992,0.00017,11.67075]
[1779724796586,24.93,77565.08,0.0,-0.85989,0.00017,11.67231]
[1779724801621,24.93,77564.46,0.0,-0.85997,0.00017,11.66771]
[1779724802942,24.93,77574.79,0.0,-0.85819,0.00017,11.76961]
[1779724807665,24.93,77581.68,0.0,-0.85699,0.00017,11.83818]
[1779724813013,24.93,77578.15,0.0,-0.85758,0.00017,11.80427]
[1779724818743,24.94,77578.67,0.0,-0.85747,0.00017,11.81066]
[1779724823776,24.94,77568.96,0.0,-0.85912,0.00017,11.71635]
[1779724826798,24.94,77563.26,0.0,-0.8601,0.00017,11.66036]
[1779724832840,24.94,77561.99,0.0,-0.86038,0.00017,11.64189]
[1779724837876,24.94,77557.97,0.0,-0.86105,0.00017,11.60315]
[1779724843232,24.94,77556.55,0.0,-0.86128,0.00017,11.58983]
[1779724848953,24.94,77555.21,0.0,-0.86149,0.00017,11.57736]
[1779724852984,24.94,77548.93,0.0,-0.86254,0.00017,11.51644]
[1779724858016,24.94,77545.5,0.0,-0.8631,0.00017,11.48397]
[1779724864058,24.94,77545.55,0.0,-0.86307,0.00017,11.48559]
[1779724869091,24.95,77545.97,0.0,-0.86299,0.00017,11.49063]
[1779724873122,24.95,77540.52,0.0,-0.86389,0.00017,11.43824]
[1779724876143,24.95,77548.78,0.0,-0.86249,0.00017,11.51951]
[1779724881177,24.95,77550.98,0.0,-0.86211,0.00017,11.54157]
[1779724887222,24.95,77550.87,0.0,-0.86212,0.00017,11.54112]
[1779724888227,24.95,77545.05,0.0,-0.86309,0.00017,11.48445]
[1779724893262,24.95,77542.12,0.0,-0.86362,0.00017,11.45152]
[1779724898296,24.95,77542.7,0.0,-0.8635,0.00017,11.45819]
[1779724903336,24.96,77542.94,0.0,-0.86345,0.00017,11.46149]
[1779724908370,24.96,77544.14,0.0,-0.86323,0.00017,11.47408]
[1779724913405,24.96,77543.97,0.0,-0.86324,0.00017,11.47325]
[1779724917434,24.96,77532.64,0.0,-0.86513,0.00017,11.36307]
[1779724918440,24.96,77530.36,0.0,-0.86551,0.00017,11.34071]
[1779724921460,24.96,77538.91,0.0,-0.86409,0.00017,11.42397]
[1779724926496,24.96,77540.66,0.0,-0.86378,0.00017,11.44175]
[1779724931531,24.96,77541.04,0.0,-0.86371,0.00017,11.44622]
[1779724936566,24.96,77542.21,0.0,-0.86349,0.00017,11.45862]
[1779724941601,24.97,77542.76,0.0,-0.86339,0.00017,11.46482]
[1779724946636,24.97,77543.15,0.0,-0.86331,0.00017,11.46948]
[1779724950664,24.97,77538.4,0.0,-0.86409,0.00017,11.42406]
[1779724955699,24.97,77541.47,0.0,-0.8636,0.00017,11.4499]
[1779724961743,24.97,77542.25,0.0,-0.86345,0.00017,11.45888]
[1779724966775,24.98,77542.3,0.0,-0.86342,0.00017,11.46055]
[1779724971811,24.98,77542.48,0.0,-0.86337,0.00017,11.46349]
[1779724977854,24.98,77543.03,0.0,-0.86325,0.00017,11.47025]
[1779724981881,24.98,77533.11,0.0,-0.86489,0.00017,11.3744]
[1779724983895,24.98,77527.93,0.0,-0.86575,0.00017,11.32414]
[1779724989936,24.98,77529.33,0.0,-0.86551,0.00017,11.33819]
[1779724994973,24.98,77530.27,0.0,-0.86535,0.00017,11.34775]
[1779725000016,24.98,77526.19,0.0,-0.86601,0.00017,11.3086]
[1779725006051,24.99,77523.75,0.0,-0.8664,0.00016,11.28567]
[1779725011085,24.99,77520.64,0.0,-0.86695,0.00016,11.25091]
[1779725017126,24.99,77517.13,0.0,-0.86751,0.00016,11.21806]
[1779725020152,24.99,77524.14,0.0,-0.86634,0.00016,11.28661]
[1779725022165,24.99,77532.12,0.0,-0.86502,0.00017,11.36473]
[1779725027200,24.99,77535.1,0.0,-0.86449,0.00017,11.39562]
[1779725032249,25.0,77533.75,0.0,-0.86469,0.00017,11.38401]
[1779725036268,25.0,77525.43,0.0,-0.86606,0.00017,11.30323]
[1779725041303,25.0,77524.56,0.0,-0.8662,0.00016,11.29532]
[1779725047344,25.0,77524.27,0.0,-0.86623,0.00016,11.29314]
[1779725052380,25.0,77523.56,0.0,-0.86634,0.00016,11.28683]
[1779725058422,25.0,77522.92,0.0,-0.86643,0.00016,11.28133]
[1779725063459,25.0,77526.38,0.0,-0.86585,0.00017,11.31552]
[1779725068492,25.0,77531.15,0.0,-0.86506,0.00017,11.36213]
[1779725073528,25.0,77530.66,0.0,-0.86519,0.00017,11.35212]
[1779725078564,25.0,77529.34,0.0,-0.86541,0.00017,11.33929]
[1779725084606,25.0,77529.02,0.0,-0.86546,0.00017,11.3361]
[1779725089648,25.0,77533.95,0.0,-0.86465,0.00017,11.38376]
[1779725095990,25.0,77530.72,0.0,-0.8652,0.00017,11.35181]
[1779725102735,25.0,77532.95,0.0,-0.86483,0.00017,11.37292]
[1779725114816,25.0,77533.6,0.0,-0.86474,0.00017,11.37823]
[1779725119853,25.0,77529.6,0.0,-0.86541,0.00017,11.33893]
[1779725124889,25.0,77531.49,0.0,-0.86511,0.00017,11.35698]
[1779725129924,25.0,77535.41,0.0,-0.86446,0.00017,11.39463]
[1779725134960,25.0,77533.94,0.0,-0.86477,0.00017,11.37458]
[1779725139995,24.99,77532.2,0.0,-0.86506,0.00017,11.35725]
[1779725144025,24.99,77525.92,0.0,-0.86611,0.00017,11.29602]
[1779725149062,24.99,77527.14,0.0,-0.8659,0.00017,11.30787]
[1779725154095,24.99,77526.24,0.0,-0.86605,0.00017,11.29927]
[1779725159130,25.0,77527.58,0.0,-0.86583,0.00017,11.31251]
[1779725165172,25.0,77527.32,0.0,-0.86586,0.00017,11.31023]
[1779725171218,25.0,77531.4,0.0,-0.86519,0.00017,11.34986]
[1779725177259,25.0,77530.58,0.0,-0.86533,0.00017,11.3417]
[1779725179274,25.0,77525.19,0.0,-0.86622,0.00016,11.28931]
[1779725184308,25.0,77526.34,0.0,-0.86603,0.00017,11.30058]
[1779725189344,25.0,77527.91,0.0,-0.86577,0.00017,11.31585]
[1779725195386,24.99,77528.62,0.0,-0.86571,0.00017,11.31726]
[1779725204448,24.99,77528.36,0.0,-0.86575,0.00017,11.31439]
[1779725214515,24.99,77527.38,0.0,-0.86592,0.00017,11.30437]
[1779725222574,24.99,77526.83,0.0,-0.86602,0.00017,11.29854]
[1779725228615,24.99,77529.07,0.0,-0.86566,0.00017,11.32]
[1779725233651,24.99,77528.44,0.0,-0.86577,0.00017,11.31361]
[1779725239694,24.99,77528.0,0.0,-0.86585,0.00017,11.30901]
[1779725247065,24.99,77527.84,0.0,-0.86588,0.00017,11.307]
[1779725252784,24.99,77529.0,0.0,-0.86574,0.00017,11.31266]
[1779725257820,24.99,77531.43,0.0,-0.86535,0.00017,11.33602]
[1779725262855,24.99,77531.17,0.0,-0.86539,0.00017,11.33322]
[1779725267895,24.99,77533.23,0.0,-0.86506,0.00017,11.35296]
[1779725277274,24.99,77530.95,0.0,-0.86544,0.00017,11.33034]
[1779725287344,24.99,77530.51,0.0,-0.86552,0.00017,11.32563]
[1779725293065,24.99,77532.24,0.0,-0.86524,0.00017,11.34212]
[1779725297415,24.99,77541.13,0.0,-0.86377,0.00017,11.42824]
[1779725303134,24.98,77541.83,0.0,-0.86367,0.00017,11.43406]
[1779725309177,24.98,77542.44,0.0,-0.86359,0.00017,11.43903]
[1779725314222,24.98,77542.19,0.0,-0.86369,0.00017,11.43066]
[1779725315219,24.98,77535.7,0.0,-0.86478,0.00017,11.36725]
[1779725320255,24.98,77536.33,0.0,-0.86467,0.00017,11.3732]
[1779725326299,24.98,77536.34,0.0,-0.86467,0.00017,11.37317]
[1779725332341,24.98,77538.32,0.0,-0.86435,0.00017,11.39233]
[1779725337385,24.98,77539.4,0.0,-0.86417,0.00017,11.40276]
[1779725342413,24.98,77533.92,0.0,-0.86508,0.00017,11.3496]
[1779725347449,24.98,77532.5,0.0,-0.86531,0.00017,11.3361]
[1779725354497,24.98,77531.31,0.0,-0.8655,0.00017,11.32504]
[1779725359531,24.98,77530.72,0.0,-0.86559,0.00017,11.31969]
[1779725366581,24.98,77530.15,0.0,-0.86567,0.00017,11.31472]
[1779725371616,24.98,77528.03,0.0,-0.86606,0.00017,11.28936]
[1779725376652,24.99,77527.71,0.0,-0.86611,0.00017,11.28689]
[1779725382693,24.99,77524.62,0.0,-0.8666,0.00016,11.2579]
[1779725388051,24.99,77519.99,0.0,-0.86734,0.00016,11.21416]
[1779725394778,24.99,77519.76,0.0,-0.86735,0.00016,11.21341]
[1779725402834,25.0,77520.7,0.0,-0.86716,0.00016,11.22451]
[1779725408195,25.0,77522.32,0.0,-0.86687,0.00016,11.24144]
[1779725416934,25.0,77522.26,0.0,-0.86685,0.00016,11.24295]
[1779725421969,25.0,77522.81,0.0,-0.86674,0.00016,11.24943]
[1779725427004,25.01,77518.66,0.0,-0.8674,0.00016,11.21038]
[1779725431036,25.01,77508.05,0.0,-0.86916,0.00016,11.10347]
[1779725432040,25.01,77506.44,0.0,-0.86942,0.00016,11.08831]
[1779725437087,25.01,77507.18,0.0,-0.86925,0.00016,11.09811]
[1779725438405,25.01,77499.63,0.0,-0.87047,0.00016,11.02559]
[1779725444135,25.02,77496.06,0.0,-0.87099,0.00016,10.99432]
[1779725449168,25.02,77495.2,0.0,-0.87108,0.00016,10.9886]
[1779725454205,25.03,77494.73,0.0,-0.87112,0.00016,10.98656]
[1779725456217,25.03,77501.26,0.0,-0.87005,0.00016,11.05045]
[1779725462259,25.03,77505.24,0.0,-0.86937,0.00016,11.09087]
[1779725468616,25.04,77509.27,0.0,-0.86869,0.00016,11.13163]
[1779725474344,25.04,77512.97,0.0,-0.86806,0.00016,11.16898]
[1779725481392,25.04,77516.66,0.0,-0.86743,0.00016,11.20617]
[1779725486427,25.04,77517.09,0.0,-0.86734,0.00016,11.21129]
[1779725491463,25.04,77519.24,0.0,-0.86702,0.00016,11.22771]
[1779725496506,25.05,77522.21,0.0,-0.86652,0.00016,11.25717]
[1779725497513,25.05,77527.42,0.0,-0.86566,0.00017,11.30776]
[1779725502548,25.05,77527.6,0.0,-0.86563,0.00017,11.30989]
[1779725508590,25.05,77527.4,0.0,-0.86565,0.00017,11.30843]
[1779725513626,25.05,77526.24,0.0,-0.86583,0.00017,11.29759]
[1779725518966,25.05,77525.0,0.0,-0.86603,0.00017,11.28603]
[1779725526717,25.05,77525.0,0.0,-0.86602,0.00017,11.28679]
[1779725531752,25.05,77523.22,0.0,-0.8663,0.00016,11.27008]
[1779725536790,25.05,77522.58,0.0,-0.8664,0.00016,11.26448]
[1779725539106,25.05,77531.73,0.0,-0.86488,0.00017,11.35335]
[1779725544844,25.05,77532.83,0.0,-0.8647,0.00017,11.36398]
[1779725549879,25.05,77533.59,0.0,-0.86458,0.00017,11.37122]
[1779725554915,25.05,77532.96,0.0,-0.86473,0.00017,11.35971]
[1779725559247,25.05,77527.87,0.0,-0.86558,0.00017,11.31036]
[1779725564986,25.05,77524.23,0.0,-0.86617,0.00016,11.27558]
[1779725565993,25.05,77518.38,0.0,-0.86713,0.00016,11.21903]
[1779725567001,25.05,77519.06,0.0,-0.86701,0.00016,11.22582]
[1779725572036,25.06,77516.14,0.0,-0.86748,0.00016,11.19855]
[1779725577071,25.06,77514.52,0.0,-0.86772,0.00016,11.18409]
[1779725586134,25.06,77515.4,0.0,-0.86754,0.00016,11.19471]
[1779725595197,25.07,77515.46,0.0,-0.8675,0.00016,11.1973]
[1779725601240,25.07,77515.52,0.0,-0.86746,0.00016,11.19917]
[1779725605267,25.07,77508.3,0.0,-0.86863,0.00016,11.1302]
[1779725606280,25.07,77499.69,0.0,-0.87002,0.00016,11.04737]
[1779725607281,25.07,77489.22,0.0,-0.87169,0.00016,10.94743]
[1779725613324,25.08,77484.85,0.0,-0.87237,0.00016,10.90377]
[1779725616343,25.08,77464.24,0.0,-0.87562,0.00016,10.70693]
[1779725617352,25.08,77464.39,0.0,-0.87558,0.00016,10.70937]
[1779725619669,25.08,77469.62,0.0,-0.87473,0.00016,10.76078]
[1779725625410,25.09,77473.72,0.0,-0.87403,0.00016,10.80333]
[1779725630445,25.09,77475.3,0.0,-0.87375,0.00016,10.82026]
[1779725638501,25.1,77475.61,0.0,-0.87366,0.00016,10.82596]
[1779725639810,25.1,77470.22,0.0,-0.8745,0.00016,10.7747]
[1779725645550,25.1,77471.64,0.0,-0.87424,0.00016,10.7907]
[1779725654612,25.11,77472.22,0.0,-0.87409,0.00016,10.79965]
[1779725659649,25.11,77470.18,0.0,-0.87438,0.00016,10.78195]
[1779725662669,25.11,77464.6,0.0,-0.87522,0.00016,10.73065]
[1779725667703,25.12,77469.03,0.0,-0.87446,0.00016,10.77683]
[1779725672738,25.13,77469.43,0.0,-0.87439,0.00016,10.77896]
[1779725677776,25.13,77467.45,0.0,-0.87464,0.00016,10.76401]
[1779725683819,25.14,77465.79,0.0,-0.87481,0.00016,10.75323]
[1779725688854,25.15,77464.48,0.0,-0.87492,0.00016,10.74669]
[1779725693890,25.16,77465.27,0.0,-0.87469,0.00016,10.76064]
[1779725698925,25.18,77465.66,0.0,-0.87452,0.00016,10.77063]
[1779725703960,25.19,77467.41,0.0,-0.87414,0.00016,10.79355]
[1779725708995,25.2,77476.62,0.0,-0.87259,0.00016,10.88741]
[1779725714031,25.21,77477.92,0.0,-0.8723,0.00016,10.90511]
[1779725718059,25.21,77483.74,0.0,-0.8713,0.00016,10.96474]
[1779725723094,25.22,77489.63,0.0,-0.87029,0.00016,11.02523]
[1779725729136,25.22,77488.78,0.0,-0.87038,0.00016,11.01965]
[1779725734171,25.23,77490.12,0.0,-0.87019,0.00016,11.02924]
[1779725739206,25.23,77489.48,0.0,-0.87025,0.00016,11.02512]
[1779725744249,25.24,77498.51,0.0,-0.86877,0.00016,11.11363]
[1779725745256,25.24,77498.7,0.0,-0.86873,0.00016,11.11571]
[1779725750592,25.24,77497.09,0.0,-0.86897,0.00016,11.10172]
[1779725756333,25.24,77495.8,0.0,-0.86915,0.00016,11.09058]
[1779725761369,25.24,77496.44,0.0,-0.86903,0.00016,11.09801]
[1779725766406,25.24,77497.31,0.0,-0.86887,0.00016,11.10748]
[1779725771440,25.25,77498.56,0.0,-0.86865,0.00016,11.12044]
[1779725776473,25.25,77496.22,0.0,-0.86901,0.00016,11.09916]
[1779725782516,25.25,77494.96,0.0,-0.8692,0.00016,11.08806]
[1779725787550,25.25,77494.83,0.0,-0.8692,0.00016,11.08796]
[1779725792585,25.25,77486.54,0.0,-0.87056,0.00016,11.00428]
[1779725797619,25.26,77483.74,0.0,-0.87098,0.00016,10.97914]
[1779725800946,25.26,77491.92,0.0,-0.86966,0.00016,11.05828]
[1779725805677,25.26,77484.88,0.0,-0.87076,0.00016,10.99215]
[1779725811017,25.26,77485.42,0.0,-0.87065,0.00016,10.99893]
[1779725817762,25.27,77484.21,0.0,-0.8708,0.00016,10.98967]
[1779725822796,25.27,77481.67,0.0,-0.87118,0.00016,10.9671]
[1779725828837,25.27,77480.98,0.0,-0.87125,0.00016,10.96273]
[1779725836892,25.28,77481.13,0.0,-0.87118,0.00016,10.96704]
[1779725842935,25.28,77485.59,0.0,-0.87044,0.00016,11.0115]
[1779725847971,25.29,77487.61,0.0,-0.87009,0.00016,11.03219]
[1779725853005,25.29,77485.01,0.0,-0.87053,0.00016,11.0035]
[1779725858047,25.29,77479.99,0.0,-0.8713,0.00016,10.95722]
[1779725863081,25.29,77476.15,0.0,-0.87188,0.00016,10.92275]
[1779725868116,25.3,77475.47,0.0,-0.87195,0.00016,10.91842]
[1779725873152,25.3,77474.51,0.0,-0.87207,0.00016,10.91144]
[1779725878187,25.31,77474.09,0.0,-0.87209,0.00016,10.90961]
[1779725883224,25.31,77472.56,0.0,-0.8723,0.00016,10.89721]
[1779725888258,25.31,77471.16,0.0,-0.87248,0.00016,10.88615]
[1779725893297,25.32,77473.78,0.0,-0.87203,0.00016,10.91327]
[1779725899339,25.32,77473.19,0.0,-0.87208,0.00016,10.91015]
[1779725904374,25.33,77471.82,0.0,-0.87227,0.00016,10.8992]
[1779725911721,25.33,77471.7,0.0,-0.87228,0.00016,10.89614]
[1779725917470,25.34,77469.89,0.0,-0.87253,0.00016,10.88106]
[1779725922505,25.34,77470.19,0.0,-0.87244,0.00016,10.88612]
[1779725927539,25.34,77468.87,0.0,-0.87262,0.00016,10.87568]
[1779725928563,25.34,77454.01,0.0,-0.87494,0.00016,10.73499]
[1779725929554,25.35,77454.08,0.0,-0.87492,0.00016,10.73629]
[1779725937610,25.36,77449.87,0.0,-0.87547,0.00016,10.7024]
[1779725941931,25.36,77458.52,0.0,-0.87407,0.00016,10.78761]
[1779725947679,25.37,77456.37,0.0,-0.87431,0.00016,10.77282]
[1779725953722,25.38,77453.84,0.0,-0.87464,0.00016,10.75283]
[1779725958757,25.38,77451.91,0.0,-0.8749,0.00016,10.73721]
[1779725963797,25.39,77451.59,0.0,-0.8749,0.00016,10.73678]
[1779725968831,25.39,77452.6,0.0,-0.87471,0.00016,10.74878]
[1779725973866,25.4,77452.39,0.0,-0.87475,0.00016,10.74391]
[1779725978902,25.4,77461.48,0.0,-0.87329,0.00016,10.83223]
[1779725982211,25.4,77468.04,0.0,-0.87224,0.00016,10.89546]
[1779725987965,25.41,77473.02,0.0,-0.87143,0.00016,10.94443]
[1779725993000,25.41,77472.3,0.0,-0.87152,0.00016,10.93881]
[1779725999043,25.41,77474.88,0.0,-0.87109,0.00016,10.96471]
[1779726004077,25.41,77474.43,0.0,-0.87114,0.00016,10.9616]
[1779726009118,25.41,77474.26,0.0,-0.87115,0.00016,10.96121]
[1779726012137,25.42,77469.29,0.0,-0.87192,0.00016,10.91481]
[1779726017173,25.42,77465.17,0.0,-0.87254,0.00016,10.87746]
[1779726023215,25.42,77464.74,0.0,-0.87256,0.00016,10.87586]
[1779726029261,25.43,77466.5,0.0,-0.87225,0.00016,10.89502]
[1779726033289,25.43,77477.9,0.0,-0.87047,0.00016,10.99945]
[1779726038324,25.43,77479.15,0.0,-0.87025,0.00016,11.01259]
[1779726043359,25.43,77478.45,0.0,-0.87033,0.00016,11.0073]
[1779726050408,25.44,77478.61,0.0,-0.87028,0.00016,11.0106]
[1779726055443,25.44,77473.06,0.0,-0.87114,0.00016,10.95928]
[1779726060479,25.44,77470.73,0.0,-0.87148,0.00016,10.93882]
[1779726066520,25.45,77470.36,0.0,-0.8715,0.00016,10.93752]
[1779726071556,25.45,77472.0,0.0,-0.87118,0.00016,10.95657]
[1779726079612,25.46,77475.34,0.0,-0.87055,0.00016,10.99415]
[1779726084648,25.47,77475.39,0.0,-0.8705,0.00016,10.99691]
[1779726089684,25.47,77475.7,0.0,-0.87043,0.00016,11.00129]
[1779726095727,25.47,77476.17,0.0,-0.87038,0.00016,11.00211]
[1779726101767,25.48,77476.08,0.0,-0.87036,0.00016,11.00317]
[1779726106803,25.48,77476.19,0.0,-0.87032,0.00016,11.00555]
[1779726111838,25.48,77475.74,0.0,-0.87037,0.00016,11.00263]
[1779726116875,25.48,77475.5,0.0,-0.87038,0.00016,11.00176]
[1779726121908,25.49,77475.81,0.0,-0.87031,0.00016,11.00611]
[1779726128958,25.49,77477.88,0.0,-0.86995,0.00016,11.02766]
[1779726137012,25.49,77477.85,0.0,-0.86991,0.00016,11.02951]
[1779726143341,25.5,77476.72,0.0,-0.87007,0.00016,11.02034]
[1779726149097,25.5,77476.26,0.0,-0.87012,0.00016,11.01748]
[1779726154132,25.5,77474.82,0.0,-0.87037,0.00016,10.99981]
[1779726159169,25.5,77475.4,0.0,-0.87026,0.00016,11.00662]
[1779726165219,25.51,77475.62,0.0,-0.8702,0.00016,11.01025]
[1779726170254,25.51,77475.94,0.0,-0.87013,0.00016,11.01453]
[1779726175297,25.51,77480.62,0.0,-0.86936,0.00016,11.06002]
[1779726176303,25.51,77495.22,0.0,-0.86702,0.00016,11.19874]
[1779726181338,25.51,77494.74,0.0,-0.8671,0.00016,11.19406]
[1779726186372,25.51,77497.39,0.0,-0.86667,0.00016,11.21908]
[1779726190403,25.51,77518.7,0.0,-0.86319,0.00016,11.42206]
[1779726192417,25.51,77523.87,0.0,-0.86235,0.00017,11.47099]
[1779726195436,25.51,77530.57,0.0,-0.86124,0.00017,11.53492]
[1779726199465,25.51,77544.68,0.0,-0.85887,0.00017,11.67023]
[1779726204501,25.51,77549.14,0.0,-0.85812,0.00017,11.71316]
[1779726205507,25.51,77555.26,0.0,-0.85708,0.00017,11.7718]
[1779726210543,25.51,77558.83,0.0,-0.85649,0.00017,11.80541]
[1779726214569,25.51,77563.84,0.0,-0.8557,0.00017,11.8475]
[1779726219605,25.5,77558.58,0.0,-0.85663,0.00017,11.79492]
[1779726224644,25.5,77557.0,0.0,-0.85694,0.00017,11.77743]
[1779726229675,25.5,77556.18,0.0,-0.8571,0.00017,11.76859]
[1779726233977,25.5,77549.63,0.0,-0.85822,0.00017,11.70511]
[1779726235718,25.5,77549.55,0.0,-0.85824,0.00017,11.70429]
[1779726241760,25.5,77549.07,0.0,-0.85832,0.00017,11.69942]
[1779726246794,25.5,77548.09,0.0,-0.85849,0.00017,11.68981]
[1779726248808,25.49,77540.45,0.0,-0.85978,0.00017,11.61621]
[1779726249816,25.49,77537.81,0.0,-0.86023,0.00017,11.59069]
[1779726251842,25.49,77535.21,0.0,-0.86067,0.00017,11.56545]
[1779726254131,25.49,77520.38,0.0,-0.86315,0.00016,11.42259]
[1779726259896,25.49,77519.95,0.0,-0.86322,0.00016,11.41819]
[1779726261901,25.49,77525.55,0.0,-0.8623,0.00017,11.47172]
[1779726266937,25.49,77524.53,0.0,-0.86247,0.00017,11.46154]
[1779726274271,25.49,77523.59,0.0,-0.86269,0.00017,11.44678]
[1779726284341,25.49,77522.23,0.0,-0.86292,0.00017,11.43324]
[1779726294411,25.49,77521.59,0.0,-0.86303,0.00017,11.4267]
[1779726301174,25.49,77522.75,0.0,-0.86285,0.00017,11.43764]
[1779726304481,25.49,77516.9,0.0,-0.86381,0.00016,11.38187]
[1779726309230,25.49,77513.29,0.0,-0.86439,0.00016,11.3479]
[1779726314551,25.49,77513.88,0.0,-0.86427,0.00016,11.35504]
[1779726320307,25.5,77517.81,0.0,-0.86358,0.00016,11.39502]
[1779726324621,25.5,77523.64,0.0,-0.86259,0.00017,11.45233]
[1779726328363,25.5,77525.81,0.0,-0.86221,0.00017,11.47443]
[1779726329370,25.5,77530.91,0.0,-0.86136,0.00017,11.52346]
[1779726334405,25.5,77535.26,0.0,-0.86066,0.00017,11.56076]
[1779726339440,25.51,77538.38,0.0,-0.86013,0.00017,11.59151]
[1779726344475,25.51,77539.99,0.0,-0.85985,0.00017,11.60761]
[1779726349510,25.51,77541.06,0.0,-0.85966,0.00017,11.61849]
[1779726354545,25.51,77540.53,0.0,-0.85973,0.00017,11.61404]
[1779726355552,25.51,77531.0,0.0,-0.86132,0.00017,11.52305]
[1779726364904,25.51,77530.57,0.0,-0.86135,0.00017,11.52114]
[1779726371664,25.52,77532.3,0.0,-0.86103,0.00017,11.5394]
[1779726376700,25.52,77533.2,0.0,-0.86086,0.00017,11.5492]
[1779726381734,25.52,77526.97,0.0,-0.86188,0.00017,11.4909]
[1779726389790,25.53,77526.58,0.0,-0.86189,0.00017,11.48985]
[1779726395119,25.53,77526.54,0.0,-0.86192,0.00017,11.48613]
[1779726401875,25.53,77526.57,0.0,-0.86188,0.00017,11.4884]
[1779726406910,25.54,77524.4,0.0,-0.86221,0.00017,11.46931]
[1779726412952,25.54,77523.51,0.0,-0.86232,0.00017,11.46275]
[1779726418995,25.54,77522.97,0.0,-0.86238,0.00017,11.45952]
[1779726424030,25.55,77521.16,0.0,-0.86265,0.00017,11.44384]
[1779726429070,25.55,77519.06,0.0,-0.86297,0.00016,11.42535]
[1779726435400,25.55,77516.39,0.0,-0.86337,0.00016,11.40199]
[1779726441149,25.56,77517.31,0.0,-0.86319,0.00016,11.41263]
[1779726447191,25.56,77517.2,0.0,-0.86317,0.00016,11.41345]
[1779726452226,25.56,77518.32,0.0,-0.86301,0.00016,11.42035]
[1779726457261,25.57,77518.26,0.0,-0.86299,0.00016,11.42141]
[1779726462296,25.57,77513.55,0.0,-0.86374,0.00016,11.37809]
[1779726467331,25.57,77512.4,0.0,-0.86392,0.00016,11.36763]
[1779726475681,25.57,77510.89,0.0,-0.86415,0.00016,11.35402]
[1779726481433,25.57,77509.12,0.0,-0.86443,0.00016,11.33776]
[1779726487474,25.57,77507.99,0.0,-0.86461,0.00016,11.32763]
[1779726495830,25.57,77506.56,0.0,-0.86483,0.00016,11.31486]
[1779726501572,25.58,77506.56,0.0,-0.86481,0.00016,11.31551]
[1779726506609,25.58,77509.11,0.0,-0.86439,0.00016,11.34025]
[1779726511647,25.58,77511.14,0.0,-0.8641,0.00016,11.35468]
[1779726517685,25.58,77512.91,0.0,-0.8638,0.00016,11.3721]
[1779726520710,25.58,77517.98,0.0,-0.86296,0.00016,11.42059]
[1779726526041,25.58,77519.71,0.0,-0.86268,0.00016,11.43726]
[1779726532794,25.58,77519.71,0.0,-0.86267,0.00016,11.43753]
[1779726537828,25.58,77520.97,0.0,-0.86246,0.00017,11.4498]
[1779726544877,25.58,77515.99,0.0,-0.86326,0.00016,11.40313]
[1779726549911,25.58,77515.89,0.0,-0.86328,0.00016,11.40198]
[1779726556251,25.58,77515.42,0.0,-0.86338,0.00016,11.39647]
[1779726561997,25.58,77516.13,0.0,-0.86328,0.00016,11.40257]
[1779726567031,25.58,77517.95,0.0,-0.86299,0.00016,11.41925]
[1779726572066,25.58,77518.2,0.0,-0.86301,0.00016,11.41564]
[1779726576391,25.57,77524.37,0.0,-0.862,0.00017,11.47376]
[1779726582139,25.57,77524.64,0.0,-0.86197,0.00017,11.4754]
[1779726589189,25.57,77526.62,0.0,-0.86167,0.00017,11.49286]
[1779726591201,25.57,77542.73,0.0,-0.85898,0.00017,11.6466]
[1779726592209,25.57,77544.62,0.0,-0.85867,0.00017,11.66456]
[1779726597244,25.57,77542.32,0.0,-0.85907,0.00017,11.64179]
[1779726602281,25.57,77537.77,0.0,-0.85986,0.00017,11.59643]
[1779726607320,25.56,77536.49,0.0,-0.86012,0.00017,11.58182]
[1779726612351,25.56,77535.6,0.0,-0.8603,0.00017,11.57173]
[1779726618393,25.56,77535.54,0.0,-0.86033,0.00017,11.56982]
[1779726623428,25.55,77532.98,0.0,-0.86079,0.00017,11.54346]
[1779726634505,25.54,77532.98,0.0,-0.86091,0.00017,11.53453]
[1779726639545,25.54,77531.5,0.0,-0.86116,0.00017,11.51992]
[1779726644580,25.54,77530.78,0.0,-0.86129,0.00017,11.51251]
[1779726651630,25.54,77530.48,0.0,-0.86135,0.00017,11.5089]
[1779726656952,25.54,77523.97,0.0,-0.86245,0.00017,11.44559]
[1779726662708,25.54,77524.88,0.0,-0.86234,0.00017,11.45204]
[1779726664721,25.53,77530.26,0.0,-0.86147,0.00017,11.5026]
[1779726670764,25.53,77530.44,0.0,-0.86147,0.00017,11.5021]
[1779726676806,25.53,77531.53,0.0,-0.86134,0.00017,11.51014]
[1779726681843,25.52,77531.23,0.0,-0.86143,0.00017,11.50493]
[1779726687167,25.52,77532.28,0.0,-0.86129,0.00017,11.51256]
[1779726692920,25.51,77530.38,0.0,-0.86169,0.00017,11.48759]
[1779726697955,25.52,77533.32,0.0,-0.86118,0.00017,11.51692]
[1779726703997,25.52,77534.65,0.0,-0.86093,0.00017,11.53115]
[1779726709037,25.52,77536.83,0.0,-0.86054,0.00017,11.55329]
[1779726714073,25.52,77539.18,0.0,-0.86013,0.00017,11.57709]
[1779726719109,25.53,77539.58,0.0,-0.86004,0.00017,11.58223]
[1779726727446,25.53,77540.44,0.0,-0.85985,0.00017,11.59282]
[1779726733206,25.53,77541.46,0.0,-0.85965,0.00017,11.60392]
[1779726738249,25.54,77540.03,0.0,-0.85987,0.00017,11.59158]
[1779726745297,25.54,77542.42,0.0,-0.85944,0.00017,11.61633]
[1779726750332,25.54,77542.13,0.0,-0.85946,0.00017,11.61472]
[1779726755367,25.54,77543.87,0.0,-0.85921,0.00017,11.62701]
[1779726760402,25.54,77542.0,0.0,-0.85951,0.00017,11.60991]
[1779726765436,25.55,77543.75,0.0,-0.8592,0.00017,11.62736]
[1779726770472,25.55,77543.85,0.0,-0.85917,0.00017,11.62896]
[1779726775507,25.55,77541.48,0.0,-0.85955,0.00017,11.60705]
[1779726781549,25.55,77541.29,0.0,-0.85957,0.00017,11.60599]
[1779726786584,25.55,77540.97,0.0,-0.85962,0.00017,11.60353]
[1779726790612,25.55,77533.49,0.0,-0.86086,0.00017,11.53262]
[1779726795647,25.55,77532.24,0.0,-0.86104,0.00017,11.52182]
[1779726800683,25.56,77530.79,0.0,-0.86126,0.00017,11.50936]
[1779726805716,25.56,77530.65,0.0,-0.86126,0.00017,11.50941]
[1779726810752,25.56,77531.19,0.0,-0.86115,0.00017,11.51594]
[1779726815787,25.56,77532.25,0.0,-0.861,0.00017,11.52206]
[1779726820821,25.57,77532.93,0.0,-0.86086,0.00017,11.5298]
[1779726825856,25.57,77535.89,0.0,-0.86035,0.00017,11.55911]
[1779726830894,25.57,77535.92,0.0,-0.86033,0.00017,11.56023]
[1779726838220,25.57,77536.69,0.0,-0.86018,0.00017,11.56876]
[1779726843982,25.57,77538.13,0.0,-0.85992,0.00017,11.58349]
[1779726849019,25.58,77536.55,0.0,-0.86017,0.00017,11.56931]
[1779726854054,25.58,77537.12,0.0,-0.86006,0.00017,11.57578]
[1779726860096,25.58,77538.57,0.0,-0.85979,0.00017,11.59083]
[1779726865130,25.58,77539.45,0.0,-0.85963,0.00017,11.60018]
[1779726870165,25.58,77540.37,0.0,-0.85946,0.00017,11.60987]
[1779726876208,25.59,77541.05,0.0,-0.85938,0.00017,11.61208]
[1779726881243,25.59,77541.61,0.0,-0.85927,0.00017,11.61829]
[1779726886278,25.59,77538.61,0.0,-0.85975,0.00017,11.5906]
[1779726892320,25.59,77537.02,0.0,-0.86,0.00017,11.57664]
[1779726897355,25.59,77533.01,0.0,-0.86064,0.00017,11.53966]
[1779726902390,25.6,77534.49,0.0,-0.86037,0.00017,11.55506]
[1779726907426,25.6,77534.44,0.0,-0.86036,0.00017,11.55586]
[1779726912461,25.6,77534.14,0.0,-0.86039,0.00017,11.55431]
[1779726917495,25.6,77532.35,0.0,-0.86066,0.00017,11.5386]
[1779726923536,25.61,77532.05,0.0,-0.86068,0.00017,11.53741]
[1779726928855,25.61,77532.02,0.0,-0.86066,0.00017,11.5385]
[1779726934617,25.61,77531.69,0.0,-0.86073,0.00017,11.53191]
[1779726939654,25.62,77531.87,0.0,-0.86068,0.00017,11.535]
[1779726945694,25.62,77531.48,0.0,-0.86072,0.00017,11.53266]
[1779726951736,25.62,77531.38,0.0,-0.8607,0.00017,11.53361]
[1779726959066,25.62,77531.23,0.0,-0.86069,0.00017,11.53409]
[1779726962814,25.63,77540.71,0.0,-0.85909,0.00017,11.62544]
[1779726967850,25.63,77542.89,0.0,-0.85872,0.00017,11.64678]
[1779726972885,25.63,77544.25,0.0,-0.85848,0.00017,11.66029]
[1779726977920,25.63,77543.27,0.0,-0.85864,0.00017,11.65137]
[1779726983963,25.63,77543.14,0.0,-0.85865,0.00017,11.65085]
[1779726989280,25.63,77541.7,0.0,-0.85888,0.00017,11.63753]
[1779726995045,25.63,77548.36,0.0,-0.8578,0.00017,11.69604]
[1779726996051,25.63,77555.38,0.0,-0.85662,0.00017,11.76297]
[1779727002094,25.63,77558.4,0.0,-0.85612,0.00017,11.79088]
[1779727007127,25.63,77555.42,0.0,-0.85664,0.00017,11.76164]
[1779727009421,25.63,77561.67,0.0,-0.85559,0.00017,11.82096]
[1779727015189,25.63,77569.5,0.0,-0.85427,0.00017,11.89475]
[1779727017202,25.63,77577.59,0.0,-0.85288,0.00017,11.97205]
[1779727021234,25.62,77584.58,0.0,-0.85168,0.00017,12.03853]
[1779727026271,25.62,77581.13,0.0,-0.85228,0.00017,12.00506]
[1779727031306,25.62,77582.13,0.0,-0.85211,0.00017,12.01428]
[1779727036344,25.62,77585.09,0.0,-0.85161,0.00017,12.04232]
[1779727041379,25.62,77585.87,0.0,-0.85148,0.00017,12.04942]
[1779727046414,25.62,77583.8,0.0,-0.85184,0.00017,12.02936]
[1779727054469,25.62,77582.94,0.0,-0.85205,0.00017,12.01548]
[1779727059771,25.62,77580.75,0.0,-0.85243,0.00017,11.99441]
[1779727061519,25.62,77574.49,0.0,-0.85351,0.00017,11.93445]
[1779727062527,25.62,77569.14,0.0,-0.85443,0.00017,11.88306]
[1779727067560,25.62,77567.35,0.0,-0.85474,0.00017,11.86616]
[1779727072596,25.62,77565.86,0.0,-0.85498,0.00017,11.85231]
[1779727077630,25.62,77565.69,0.0,-0.85501,0.00017,11.8511]
[1779727082666,25.62,77564.79,0.0,-0.85515,0.00017,11.84284]
[1779727089983,25.62,77564.04,0.0,-0.85527,0.00017,11.83618]
[1779727095756,25.62,77563.46,0.0,-0.85537,0.00017,11.83091]
[1779727100793,25.63,77563.24,0.0,-0.8554,0.00017,11.82906]
[1779727105828,25.63,77563.37,0.0,-0.85537,0.00017,11.83048]
[1779727110861,25.63,77563.65,0.0,-0.85532,0.00017,11.83339]
[1779727115906,25.63,77559.91,0.0,-0.85601,0.00017,11.79247]
[1779727120938,25.63,77560.23,0.0,-0.85594,0.00017,11.79599]
[1779727125973,25.63,77560.53,0.0,-0.85588,0.00017,11.79933]
[1779727132015,25.63,77560.87,0.0,-0.85582,0.00017,11.80315]
[1779727140338,25.63,77561.96,0.0,-0.85562,0.00017,11.81421]
[1779727147120,25.63,77565.43,0.0,-0.85499,0.00017,11.84934]
[1779727152155,25.64,77564.63,0.0,-0.85509,0.00017,11.84383]
[1779727157190,25.64,77564.89,0.0,-0.85501,0.00017,11.84814]
[1779727162226,25.64,77564.92,0.0,-0.85498,0.00017,11.84987]
[1779727168268,25.65,77564.85,0.0,-0.85495,0.00017,11.85136]
[1779727173303,25.65,77564.4,0.0,-0.85505,0.00017,11.84347]
[1779727178342,25.66,77564.42,0.0,-0.85501,0.00017,11.84548]
[1779727188407,25.66,77564.06,0.0,-0.85504,0.00017,11.84412]
[1779727193443,25.66,77563.93,0.0,-0.85506,0.00017,11.84307]
[1779727198477,25.66,77563.54,0.0,-0.85512,0.00017,11.83951]
[1779727203514,25.66,77562.75,0.0,-0.85525,0.00017,11.8322]
[1779727208550,25.66,77560.66,0.0,-0.8556,0.00017,11.81249]
[1779727213586,25.66,77561.14,0.0,-0.85551,0.00017,11.81742]
[1779727220913,25.66,77561.01,0.0,-0.85553,0.00017,11.81667]
[1779727227682,25.66,77561.08,0.0,-0.85551,0.00017,11.81784]
[1779727235737,25.66,77561.72,0.0,-0.85544,0.00017,11.81917]
[1779727241053,25.67,77562.29,0.0,-0.85533,0.00017,11.82507]
[1779727249836,25.67,77562.52,0.0,-0.85528,0.00017,11.8279]
[1779727255878,25.67,77562.71,0.0,-0.85524,0.00017,11.83017]
[1779727261193,25.67,77562.79,0.0,-0.85522,0.00017,11.83137]
[1779727267962,25.67,77562.32,0.0,-0.85529,0.00017,11.82738]
[1779727276026,25.67,77562.66,0.0,-0.85522,0.00017,11.83109]
[1779727278035,25.67,77536.39,0.0,-0.85966,0.00017,11.58081]
[1779727279041,25.67,77533.48,0.0,-0.86014,0.00017,11.55338]
[1779727284076,25.67,77537.21,0.0,-0.85951,0.00017,11.58946]
[1779727290132,25.67,77544.76,0.0,-0.85822,0.00017,11.66249]
[1779727295158,25.68,77551.23,0.0,-0.85714,0.00017,11.721]
[1779727301519,25.68,77553.95,0.0,-0.85665,0.00017,11.74833]
[1779727307242,25.68,77556.28,0.0,-0.85624,0.00017,11.77164]
[1779727312277,25.68,77556.59,0.0,-0.85617,0.00017,11.77557]
[1779727317314,25.69,77556.24,0.0,-0.85621,0.00017,11.77348]
[1779727322347,25.69,77556.2,0.0,-0.85617,0.00017,11.7752]
[1779727328400,25.7,77555.53,0.0,-0.85624,0.00017,11.7712]
[1779727329406,25.7,77562.5,0.0,-0.85504,0.00017,11.83843]
[1779727330412,25.7,77570.5,0.0,-0.85367,0.00017,11.91476]
[1779727331731,25.7,77571.97,0.0,-0.85341,0.00017,11.92932]
[1779727335448,25.7,77586.22,0.0,-0.85094,0.00017,12.06565]
[1779727336453,25.7,77597.05,0.0,-0.84905,0.00018,12.16916]
[1779727341488,25.7,77598.95,0.0,-0.84872,0.00018,12.18727]
[1779727346526,25.7,77601.31,0.0,-0.84831,0.00018,12.20975]
[1779727351561,25.7,77602.28,0.0,-0.84819,0.00018,12.21361]
[1779727356596,25.7,77599.06,0.0,-0.84875,0.00018,12.18301]
[1779727361633,25.7,77600.58,0.0,-0.84848,0.00018,12.19779]
[1779727366669,25.7,77597.93,0.0,-0.84894,0.00018,12.17273]
[1779727371704,25.7,77598.49,0.0,-0.84884,0.00018,12.17851]
[1779727376740,25.7,77597.93,0.0,-0.84893,0.00018,12.17352]
[1779727381774,25.7,77594.77,0.0,-0.84947,0.00017,12.14364]
[1779727387816,25.7,77593.83,0.0,-0.84963,0.00017,12.13539]
[1779727392851,25.7,77588.98,0.0,-0.85048,0.00017,12.08875]
[1779727398893,25.7,77589.45,0.0,-0.85041,0.00017,12.09222]
[1779727407958,25.7,77590.65,0.0,-0.85023,0.00017,12.10234]
[1779727412992,25.7,77591.39,0.0,-0.85016,0.00017,12.10344]
[1779727418026,25.7,77590.66,0.0,-0.8503,0.00017,12.09596]
[1779727423067,25.7,77591.1,0.0,-0.85023,0.00017,12.09974]
[1779727428097,25.69,77593.7,0.0,-0.84978,0.00017,12.12422]
[1779727434141,25.69,77595.85,0.0,-0.84942,0.00018,12.14426]
[1779727439175,25.69,77595.74,0.0,-0.84945,0.00018,12.14265]
[1779727444210,25.69,77605.85,0.0,-0.84767,0.00018,12.23921]
[1779727445220,25.69,77606.94,0.0,-0.84748,0.00018,12.24978]
[1779727449245,25.69,77627.22,0.0,-0.84386,0.00018,12.44455]
[1779727450251,25.69,77628.69,0.0,-0.8436,0.00018,12.45828]
[1779727455287,25.69,77627.66,0.0,-0.8438,0.00018,12.4476]
[1779727460322,25.69,77631.37,0.0,-0.84315,0.00018,12.4821]
[1779727465357,25.69,77625.71,0.0,-0.84419,0.00018,12.42664]
[1779727471399,25.68,77623.28,0.0,-0.84471,0.00018,12.39655]
[1779727476436,25.68,77623.7,0.0,-0.84466,0.00018,12.39911]
[1779727482806,25.68,77621.94,0.0,-0.845,0.00018,12.38093]
[1779727488517,25.68,77620.75,0.0,-0.84524,0.00018,12.36792]
[1779727493554,25.67,77619.31,0.0,-0.84553,0.00018,12.35276]
[1779727498588,25.67,77618.69,0.0,-0.84566,0.00018,12.34546]
[1779727503623,25.67,77618.4,0.0,-0.84574,0.00018,12.34133]
[1779727507650,25.66,77613.24,0.0,-0.84668,0.00018,12.29076]
[1779727509664,25.66,77608.86,0.0,-0.84746,0.00018,12.24841]
[1779727514700,25.66,77608.48,0.0,-0.84754,0.00018,12.24403]
[1779727522758,25.66,77608.39,0.0,-0.84758,0.00018,12.24219]
[1779727527793,25.66,77607.7,0.0,-0.84771,0.00018,12.23502]
[1779727532828,25.66,77608.6,0.0,-0.84761,0.00018,12.23792]
[1779727537864,25.66,77608.83,0.0,-0.84757,0.00018,12.2398]
[1779727542898,25.66,77608.0,0.0,-0.84773,0.00018,12.23159]
[1779727547935,25.66,77607.58,0.0,-0.8478,0.00018,12.2273]
[1779727550957,25.66,77618.19,0.0,-0.84593,0.00018,12.32877]
[1779727551964,25.66,77618.8,0.0,-0.84582,0.00018,12.33443]
[1779727557000,25.65,77616.83,0.0,-0.84619,0.00018,12.31461]
[1779727562036,25.65,77614.77,0.0,-0.84657,0.00018,12.29407]
[1779727567070,25.65,77617.07,0.0,-0.84618,0.00018,12.31528]
[1779727572105,25.65,77620.35,0.0,-0.84561,0.00018,12.34577]
[1779727573445,25.65,77623.09,0.0,-0.84513,0.00018,12.37151]
[1779727577142,25.65,77633.58,0.0,-0.84327,0.00018,12.47124]
[1779727578153,25.65,77633.67,0.0,-0.84326,0.00018,12.47167]
[1779727583515,25.64,77635.67,0.0,-0.84292,0.00018,12.48979]
[1779727589233,25.64,77635.38,0.0,-0.84301,0.00018,12.48474]
[1779727594268,25.63,77632.35,0.0,-0.84365,0.00018,12.44812]
[1779727599303,25.63,77631.43,0.0,-0.84386,0.00018,12.43736]
[1779727604338,25.63,77633.07,0.0,-0.8436,0.00018,12.45089]
[1779727609373,25.62,77634.43,0.0,-0.84339,0.00018,12.46207]
[1779727620450,25.62,77632.69,0.0,-0.84376,0.00018,12.44261]
[1779727626491,25.62,77630.06,0.0,-0.84426,0.00018,12.4162]
[1779727631528,25.61,77629.32,0.0,-0.84441,0.00018,12.40786]
[1779727636563,25.61,77627.87,0.0,-0.8447,0.00018,12.39261]
[1779727641601,25.61,77631.4,0.0,-0.84409,0.00018,12.42512]
[1779727646635,25.6,77637.93,0.0,-0.84294,0.00018,12.48636]
[1779727647644,25.6,77638.51,0.0,-0.84284,0.00018,12.49154]
[1779727652677,25.6,77642.08,0.0,-0.84229,0.00018,12.51844]
[1779727657712,25.6,77647.36,0.0,-0.84137,0.00018,12.56713]
[1779727661740,25.59,77654.59,0.0,-0.84008,0.00018,12.63523]
[1779727662750,25.59,77667.42,0.0,-0.83772,0.00018,12.75852]
[1779727667785,25.59,77665.74,0.0,-0.83805,0.00018,12.74122]
[1779727672818,25.59,77670.04,0.0,-0.83729,0.00019,12.78108]
[1779727677852,25.58,77670.7,0.0,-0.8372,0.00019,12.78584]
[1779727682887,25.58,77670.69,0.0,-0.83723,0.00019,12.7842]
[1779727687923,25.58,77669.13,0.0,-0.83755,0.00018,12.76775]
[1779727692957,25.58,77667.82,0.0,-0.83781,0.00018,12.75383]
[1779727695978,25.57,77663.57,0.0,-0.83861,0.00018,12.7123]
[1779727702020,25.57,77663.85,0.0,-0.83858,0.00018,12.71398]
[1779727707056,25.57,77664.24,0.0,-0.83852,0.00018,12.71699]
[1779727712090,25.57,77665.57,0.0,-0.83834,0.00018,12.72374]
[1779727717126,25.57,77667.43,0.0,-0.83802,0.00018,12.74032]
[1779727722162,25.56,77671.44,0.0,-0.83733,0.00019,12.77647]
[1779727727196,25.56,77671.0,0.0,-0.83746,0.00019,12.76974]
[1779727729209,25.55,77677.21,0.0,-0.83633,0.00019,12.82854]
[1779727731224,25.55,77680.37,0.0,-0.83575,0.00019,12.8584]
[1779727737266,25.55,77678.65,0.0,-0.83611,0.00019,12.84005]
[1779727742302,25.54,77677.35,0.0,-0.83639,0.00019,12.82516]
[1779727747336,25.54,77675.67,0.0,-0.83676,0.00019,12.80604]
[1779727752370,25.53,77674.8,0.0,-0.83698,0.00019,12.79477]
[1779727757405,25.53,77673.89,0.0,-0.83721,0.00019,12.78316]
[1779727760429,25.52,77682.16,0.0,-0.8357,0.00019,12.86118]
[1779727761434,25.52,77687.47,0.0,-0.83471,0.00019,12.91208]
[1779727763447,25.52,77688.67,0.0,-0.8345,0.00019,12.92291]
[1779727764806,25.52,77700.15,0.0,-0.83237,0.00019,13.03229]
[1779727768483,25.52,77703.22,0.0,-0.83181,0.00019,13.06079]
[1779727773518,25.51,77707.76,0.0,-0.83105,0.00019,13.09635]
[1779727778562,25.5,77713.79,0.0,-0.82996,0.00019,13.15172]
[1779727780567,25.5,77719.44,0.0,-0.82891,0.00019,13.20447]
[1779727785601,25.49,77721.13,0.0,-0.82865,0.00019,13.21775]
[1779727790637,25.49,77722.9,0.0,-0.82837,0.00019,13.23187]
[1779727795017,25.48,77728.66,0.0,-0.82731,0.00019,13.28506]
[1779727800707,25.48,77730.42,0.0,-0.82704,0.00019,13.29867]
[1779727805745,25.47,77732.94,0.0,-0.82661,0.00019,13.32007]
[1779727807759,25.47,77739.76,0.0,-0.8253,0.00019,13.38486]
[1779727808765,25.47,77740.56,0.0,-0.82516,0.00019,13.39215]
[1779727813800,25.46,77741.58,0.0,-0.825,0.00019,13.39985]
[1779727818839,25.46,77742.14,0.0,-0.82494,0.00019,13.40308]
[1779727820855,25.46,77750.27,0.0,-0.82337,0.0002,13.48048]
[1779727821862,25.46,77758.55,0.0,-0.82174,0.0002,13.55991]
[1779727822868,25.45,77758.0,0.0,-0.82187,0.0002,13.55391]
[1779727825263,25.45,77748.77,0.0,-0.82369,0.0002,13.46437]
[1779727826895,25.45,77730.27,0.0,-0.8273,0.00019,13.28578]
[1779727827904,25.45,77726.22,0.0,-0.82809,0.00019,13.24638]
[1779727828910,25.45,77734.6,0.0,-0.82647,0.00019,13.32694]
[1779727829918,25.45,77738.11,0.0,-0.8258,0.00019,13.3604]
[1779727830924,25.45,77731.63,0.0,-0.82706,0.00019,13.29748]
[1779727831936,25.45,77737.8,0.0,-0.82593,0.00019,13.35125]
[1779727832948,25.45,77740.22,0.0,-0.82547,0.00019,13.37373]
[1779727833965,25.45,77746.39,0.0,-0.82427,0.0002,13.4332]
[1779727834967,25.45,77747.03,0.0,-0.82416,0.0002,13.43886]
[1779727839007,25.44,77739.77,0.0,-0.82562,0.00019,13.36675]
[1779727840033,25.44,77728.31,0.0,-0.82785,0.00019,13.25574]
[1779727841024,25.44,77723.96,0.0,-0.82869,0.00019,13.21344]
[1779727843047,25.44,77723.24,0.0,-0.82884,0.00019,13.20605]
[1779727844052,25.44,77737.63,0.0,-0.82606,0.00019,13.34473]
[1779727845064,25.44,77738.0,0.0,-0.826,0.00019,13.34791]
[1779727850099,25.43,77734.11,0.0,-0.82679,0.00019,13.30854]
[1779727853119,25.43,77722.14,0.0,-0.82912,0.00019,13.19181]
[1779727858169,25.43,77722.73,0.0,-0.82903,0.00019,13.19662]
[1779727862204,25.43,77712.85,0.0,-0.83093,0.00019,13.10062]
[1779727863215,25.43,77705.51,0.0,-0.83233,0.00019,13.02958]
[1779727864217,25.43,77701.69,0.0,-0.83305,0.00019,12.9927]
[1779727869252,25.43,77693.7,0.0,-0.83456,0.00019,12.91558]
[1779727870258,25.43,77690.87,0.0,-0.83509,0.00019,12.88789]
[1779727875295,25.43,77687.91,0.0,-0.83567,0.00019,12.8581]
[1779727880328,25.42,77683.65,0.0,-0.83648,0.00019,12.81632]
[1779727885363,25.42,77680.3,0.0,-0.83712,0.00019,12.78341]
[1779727890397,25.42,77677.16,0.0,-0.83771,0.00019,12.75248]
[1779727893419,25.42,77671.97,0.0,-0.83873,0.00019,12.69663]
[1779727898454,25.42,77671.02,0.0,-0.83891,0.00019,12.6872]
[1779727901475,25.42,77665.62,0.0,-0.83992,0.00018,12.63458]
[1779727906510,25.42,77664.77,0.0,-0.84008,0.00018,12.62615]
[1779727911545,25.42,77661.64,0.0,-0.84065,0.00018,12.59599]
[1779727916580,25.42,77657.26,0.0,-0.84144,0.00018,12.55415]
[1779727921616,25.42,77654.73,0.0,-0.84189,0.00018,12.53036]
[1779727926046,25.42,77665.07,0.0,-0.83998,0.00018,12.63106]
[1779727926651,25.42,77665.07,0.0,-0.83998,0.00018,12.63111]
[1779727931686,25.43,77662.75,0.0,-0.8404,0.00018,12.60893]
[1779727936720,25.43,77659.64,0.0,-0.84097,0.00018,12.57924]
[1779727941755,25.43,77661.99,0.0,-0.84053,0.00018,12.60251]
[1779727943770,25.43,77667.74,0.0,-0.83946,0.00018,12.65835]
[1779727944775,25.43,77676.37,0.0,-0.83786,0.00019,12.74191]
[1779727946203,25.43,77680.4,0.0,-0.83712,0.00019,12.78072]
[1779727951825,25.43,77682.13,0.0,-0.83686,0.00019,12.79156]
[1779727956860,25.43,77683.79,0.0,-0.83655,0.00019,12.80714]
[1779727961896,25.42,77687.57,0.0,-0.83586,0.00019,12.84312]
[1779727966931,25.42,77687.86,0.0,-0.83582,0.00019,12.84531]
[1779727971966,25.42,77684.04,0.0,-0.83654,0.00019,12.80776]
[1779727973980,25.42,77681.06,0.0,-0.8371,0.00019,12.77884]
[1779727979015,25.42,77676.9,0.0,-0.83787,0.00019,12.73868]
[1779727984052,25.42,77678.58,0.0,-0.83756,0.00019,12.75506]
[1779727989087,25.42,77679.76,0.0,-0.83734,0.00019,12.76628]
[1779727993117,25.42,77670.15,0.0,-0.83913,0.00019,12.67313]
[1779727995129,25.42,77667.48,0.0,-0.83962,0.00018,12.64742]
[1779728000185,25.42,77666.08,0.0,-0.83987,0.00018,12.63427]
[1779728002178,25.42,77660.96,0.0,-0.84081,0.00018,12.5849]
[1779728007213,25.42,77660.16,0.0,-0.84094,0.00018,12.57808]
[1779728012248,25.43,77659.12,0.0,-0.84117,0.00018,12.56337]
[1779728017283,25.43,77659.15,0.0,-0.84115,0.00018,12.56445]
[1779728022319,25.43,77659.54,0.0,-0.84106,0.00018,12.569]
[1779728027354,25.43,77659.36,0.0,-0.84108,0.00018,12.56798]
[1779728030376,25.43,77647.46,0.0,-0.84325,0.00018,12.45315]
[1779728031382,25.43,77635.99,0.0,-0.84532,0.00018,12.34258]
[1779728036416,25.44,77636.59,0.0,-0.84517,0.00018,12.35049]
[1779728041453,25.44,77637.57,0.0,-0.84496,0.00018,12.36187]
[1779728046487,25.44,77638.28,0.0,-0.8448,0.00018,12.37045]
[1779728051522,25.45,77638.56,0.0,-0.84472,0.00018,12.37484]
[1779728056557,25.45,77637.12,0.0,-0.84494,0.00018,12.36261]
[1779728061593,25.45,77636.58,0.0,-0.84501,0.00018,12.35907]
[1779728067045,25.46,77637.14,0.0,-0.84488,0.00018,12.36607]
[1779728073677,25.46,77635.38,0.0,-0.84521,0.00018,12.34592]
[1779728078712,25.46,77632.62,0.0,-0.84567,0.00018,12.32098]
[1779728083747,25.47,77635.14,0.0,-0.84518,0.00018,12.34705]
[1779728088781,25.47,77636.29,0.0,-0.84494,0.00018,12.35983]
[1779728093817,25.47,77637.94,0.0,-0.84462,0.00018,12.37742]
[1779728099867,25.48,77638.27,0.0,-0.84452,0.00018,12.38257]
[1779728104902,25.48,77641.61,0.0,-0.84389,0.00018,12.41631]
[1779728107326,25.48,77648.6,0.0,-0.8426,0.00018,12.48449]
[1779728112958,25.48,77650.56,0.0,-0.84224,0.00018,12.50381]
[1779728117993,25.48,77654.44,0.0,-0.84154,0.00018,12.54086]
[1779728123028,25.48,77650.81,0.0,-0.84221,0.00018,12.50533]
[1779728128063,25.48,77651.15,0.0,-0.84215,0.00018,12.50828]
[1779728134105,25.48,77653.2,0.0,-0.84184,0.00018,12.52205]
[1779728139142,25.48,77653.42,0.0,-0.84182,0.00018,12.52357]
[1779728144175,25.48,77653.68,0.0,-0.84178,0.00018,12.52541]
[1779728149210,25.48,77653.37,0.0,-0.84185,0.00018,12.52169]
[1779728154245,25.47,77650.62,0.0,-0.84237,0.00018,12.49435]
[1779728160287,25.47,77652.83,0.0,-0.84199,0.00018,12.51453]
[1779728165323,25.47,77650.87,0.0,-0.84236,0.00018,12.49473]
[1779728172371,25.47,77651.14,0.0,-0.84234,0.00018,12.49587]
[1779728177407,25.46,77651.47,0.0,-0.8423,0.00018,12.49808]
[1779728182443,25.46,77651.33,0.0,-0.84234,0.00018,12.49577]
[1779728187479,25.46,77651.29,0.0,-0.84237,0.00018,12.49442]
[1779728189491,25.46,77658.89,0.0,-0.84099,0.00018,12.56739]
[1779728194526,25.46,77662.19,0.0,-0.84046,0.00018,12.59235]
[1779728200568,25.45,77663.29,0.0,-0.84029,0.00018,12.60134]
[1779728205604,25.45,77665.41,0.0,-0.83993,0.00018,12.62059]
[1779728206625,25.45,77672.62,0.0,-0.8386,0.00019,12.68997]
[1779728207619,25.45,77681.76,0.0,-0.8369,0.00019,12.77814]
[1779728208625,25.45,77698.61,0.0,-0.83374,0.00019,12.94088]
[1779728210638,25.45,77691.06,0.0,-0.83517,0.00019,12.86773]
[1779728215676,25.45,77692.29,0.0,-0.83494,0.00019,12.87939]
[1779728220715,25.45,77692.58,0.0,-0.83489,0.00019,12.88218]
[1779728225746,25.45,77689.33,0.0,-0.83549,0.00019,12.85102]
[1779728230781,25.45,77686.97,0.0,-0.83593,0.00019,12.82857]
[1779728235815,25.45,77683.28,0.0,-0.8366,0.00019,12.7936]
[1779728240851,25.45,77679.76,0.0,-0.83724,0.00019,12.76052]
[1779728245886,25.46,77681.71,0.0,-0.83686,0.00019,12.78038]
[1779728251930,25.46,77682.99,0.0,-0.83665,0.00019,12.78856]
[1779728256966,25.46,77684.83,0.0,-0.83629,0.00019,12.80732]
[1779728263007,25.46,77686.4,0.0,-0.83597,0.00019,12.82363]
[1779728268460,25.46,77690.04,0.0,-0.83527,0.00019,12.8597]
[1779728275097,25.47,77690.33,0.0,-0.8352,0.00019,12.86335]
[1779728280132,25.47,77690.55,0.0,-0.83515,0.00019,12.86608]
[1779728287181,25.47,77691.33,0.0,-0.83498,0.00019,12.87437]
[1779728292216,25.47,77690.95,0.0,-0.83504,0.00019,12.87126]
[1779728298670,25.47,77700.26,0.0,-0.83327,0.00019,12.962]
[1779728300272,25.47,77700.61,0.0,-0.83321,0.00019,12.9654]
[1779728305307,25.47,77701.4,0.0,-0.83305,0.00019,12.97327]
[1779728310342,25.47,77699.57,0.0,-0.83339,0.00019,12.95596]
[1779728315377,25.47,77697.24,0.0,-0.83387,0.00019,12.92849]
[1779728320412,25.47,77696.18,0.0,-0.83406,0.00019,12.91886]
[1779728325447,25.48,77693.82,0.0,-0.83449,0.00019,12.8968]
[1779728330486,25.48,77691.37,0.0,-0.83494,0.00019,12.87375]
[1779728335518,25.48,77689.07,0.0,-0.83536,0.00019,12.85236]
[1779728340556,25.48,77689.82,0.0,-0.8352,0.00019,12.86046]
[1779728345597,25.48,77691.75,0.0,-0.83482,0.00019,12.88014]
[1779728350628,25.48,77691.68,0.0,-0.83482,0.00019,12.88018]
[1779728355663,25.49,77693.15,0.0,-0.83453,0.00019,12.895]
[1779728359691,25.49,77699.23,0.0,-0.83337,0.00019,12.95409]
[1779728361705,25.49,77704.28,0.0,-0.83242,0.00019,13.0028]
[1779728365734,25.49,77698.51,0.0,-0.83351,0.00019,12.94723]
[1779728369761,25.49,77693.41,0.0,-0.83446,0.00019,12.89835]
[1779728374796,25.49,77692.31,0.0,-0.83471,0.00019,12.88274]
[1779728379831,25.49,77690.14,0.0,-0.83511,0.00019,12.8623]
[1779728385873,25.49,77689.71,0.0,-0.83518,0.00019,12.85876]
[1779728390909,25.49,77689.68,0.0,-0.83518,0.00019,12.85885]
[1779728395944,25.49,77687.73,0.0,-0.83554,0.00019,12.84025]
[1779728400978,25.49,77688.3,0.0,-0.83544,0.00019,12.84521]
[1779728405008,25.49,77705.66,0.0,-0.83218,0.00019,13.01216]
[1779728406015,25.49,77730.67,0.0,-0.82739,0.00019,13.25327]
[1779728407024,25.49,77733.34,0.0,-0.82688,0.00019,13.27862]
[1779728408036,25.49,77737.68,0.0,-0.82605,0.00019,13.31978]
[1779728411053,25.49,77732.59,0.0,-0.82706,0.00019,13.26959]
[1779728414076,25.48,77741.05,0.0,-0.82544,0.00019,13.34968]
[1779728419529,25.48,77744.63,0.0,-0.8248,0.0002,13.38167]
[1779728423142,25.47,77731.97,0.0,-0.82729,0.00019,13.25814]
[1779728424149,25.47,77728.74,0.0,-0.82793,0.00019,13.22629]
[1779728426162,25.47,77736.33,0.0,-0.82648,0.00019,13.2987]
[1779728431200,25.47,77737.24,0.0,-0.82639,0.00019,13.30001]
[1779728436235,25.46,77738.12,0.0,-0.82626,0.00019,13.30648]
[1779728441271,25.46,77737.31,0.0,-0.82646,0.00019,13.29667]
[1779728444289,25.46,77728.89,0.0,-0.82811,0.00019,13.21442]
[1779728448321,25.45,77720.38,0.0,-0.82977,0.00019,13.13134]
[1779728450332,25.45,77718.51,0.0,-0.83014,0.00019,13.113]
[1779728453353,25.45,77728.39,0.0,-0.82824,0.00019,13.20798]
[1779728454359,25.45,77727.89,0.0,-0.82834,0.00019,13.20292]
[1779728459818,25.45,77729.21,0.0,-0.82811,0.00019,13.21452]
[1779728463426,25.45,77721.82,0.0,-0.82955,0.00019,13.14233]
[1779728464433,25.45,77722.69,0.0,-0.82939,0.00019,13.15061]
[1779728469892,25.45,77725.43,0.0,-0.82887,0.00019,13.17649]
[1779728475510,25.44,77731.21,0.0,-0.82777,0.00019,13.23155]
[1779728479969,25.44,77726.06,0.0,-0.82878,0.00019,13.18111]
[1779728484576,25.44,77731.22,0.0,-0.8278,0.00019,13.23013]
[1779728489610,25.44,77732.83,0.0,-0.82751,0.00019,13.24463]
[1779728494645,25.44,77730.82,0.0,-0.82797,0.00019,13.2188]
[1779728499680,25.43,77728.93,0.0,-0.82836,0.00019,13.19971]
[1779728504715,25.43,77732.56,0.0,-0.82767,0.00019,13.234]
[1779728508743,25.43,77746.15,0.0,-0.82504,0.0002,13.36435]
[1779728509751,25.43,77746.31,0.0,-0.82502,0.0002,13.36554]
[1779728514786,25.43,77746.7,0.0,-0.82498,0.0002,13.3675]
[1779728519821,25.42,77750.51,0.0,-0.82427,0.0002,13.40233]
[1779728522848,25.42,77755.96,0.0,-0.82322,0.0002,13.45381]
[1779728527880,25.42,77749.61,0.0,-0.82448,0.0002,13.39201]
[1779728528886,25.42,77745.77,0.0,-0.82524,0.0002,13.35486]
[1779728530899,25.42,77740.81,0.0,-0.82621,0.00019,13.30691]
[1779728535936,25.42,77741.09,0.0,-0.82615,0.00019,13.30969]
[1779728540969,25.42,77739.8,0.0,-0.82639,0.00019,13.29768]
[1779728546007,25.42,77740.35,0.0,-0.82626,0.00019,13.30405]
[1779728551040,25.42,77738.65,0.0,-0.82662,0.00019,13.28336]
[1779728556074,25.43,77739.79,0.0,-0.82637,0.00019,13.29565]
[1779728561116,25.43,77740.29,0.0,-0.82625,0.00019,13.3018]
[1779728562116,25.43,77745.95,0.0,-0.82514,0.0002,13.3569]
[1779728564130,25.43,77752.15,0.0,-0.82392,0.0002,13.41699]
[1779728569166,25.43,77753.03,0.0,-0.82373,0.0002,13.42611]
[1779728574215,25.43,77756.77,0.0,-0.82299,0.0002,13.46261]
[1779728579238,25.43,77755.76,0.0,-0.82318,0.0002,13.45302]
[1779728583266,25.44,77747.22,0.0,-0.82485,0.0002,13.37091]
[1779728588301,25.44,77744.91,0.0,-0.82529,0.0002,13.34931]
[1779728593337,25.44,77738.96,0.0,-0.82643,0.00019,13.29273]
[1779728598374,25.44,77733.74,0.0,-0.82742,0.00019,13.24341]
[1779728600817,25.44,77728.64,0.0,-0.8284,0.00019,13.19467]
[1779728606429,25.44,77728.93,0.0,-0.82833,0.00019,13.198]
[1779728611464,25.45,77730.72,0.0,-0.82801,0.00019,13.21138]
[1779728615492,25.45,77724.81,0.0,-0.82912,0.00019,13.15556]
[1779728616498,25.45,77718.36,0.0,-0.83036,0.00019,13.09337]
[1779728617507,25.45,77714.7,0.0,-0.83106,0.00019,13.05796]
[1779728620963,25.45,77705.92,0.0,-0.83274,0.00019,12.9731]
[1779728624558,25.45,77700.73,0.0,-0.8337,0.00019,12.92386]
[1779728629592,25.45,77697.55,0.0,-0.83429,0.00019,12.89373]
[1779728631033,25.45,77687.85,0.0,-0.83611,0.00019,12.8001]
[1779728632615,25.45,77686.59,0.0,-0.83634,0.00019,12.78831]
[1779728637649,25.46,77686.0,0.0,-0.83643,0.00019,12.78388]
[1779728642685,25.46,77686.29,0.0,-0.83634,0.00019,12.78822]
[1779728647720,25.46,77685.16,0.0,-0.83651,0.00019,12.7798]
[1779728648727,25.46,77693.76,0.0,-0.83488,0.00019,12.8634]
[1779728649734,25.47,77693.71,0.0,-0.83488,0.00019,12.86331]
[1779728654769,25.47,77690.23,0.0,-0.8355,0.00019,12.83181]
[1779728659804,25.47,77690.71,0.0,-0.83536,0.00019,12.83872]
[1779728664840,25.48,77695.44,0.0,-0.83443,0.00019,12.8864]
[1779728670880,25.48,77695.93,0.0,-0.8343,0.00019,12.89315]
[1779728675916,25.49,77699.73,0.0,-0.8336,0.00019,12.92606]
[1779728680951,25.49,77703.98,0.0,-0.83277,0.00019,12.96857]
[1779728685986,25.49,77702.48,0.0,-0.83303,0.00019,12.95532]
[1779728691463,25.49,77701.74,0.0,-0.83314,0.00019,12.94949]
[1779728699077,25.5,77701.7,0.0,-0.83314,0.00019,12.94953]
[1779728704112,25.5,77700.98,0.0,-0.83325,0.00019,12.94389]
[1779728709147,25.5,77700.55,0.0,-0.83328,0.00019,12.94219]
[1779728714182,25.51,77700.58,0.0,-0.83323,0.00019,12.94498]
[1779728719217,25.51,77700.41,0.0,-0.83321,0.00019,12.94564]
[1779728724253,25.52,77700.13,0.0,-0.83322,0.00019,12.94512]
[1779728728280,25.52,77707.79,0.0,-0.83173,0.00019,13.02083]
[1779728734322,25.52,77709.05,0.0,-0.83151,0.00019,13.02921]
[1779728739357,25.53,77708.13,0.0,-0.83167,0.00019,13.02117]
[1779728744392,25.53,77705.87,0.0,-0.8321,0.00019,12.99947]
[1779728748420,25.53,77692.02,0.0,-0.83472,0.00019,12.86575]
[1779728753455,25.53,77683.72,0.0,-0.83626,0.00019,12.78632]
[1779728758490,25.53,77680.46,0.0,-0.83686,0.00019,12.75575]
[1779728763525,25.53,77678.7,0.0,-0.83717,0.00019,12.7396]
[1779728768561,25.53,77676.98,0.0,-0.83747,0.00019,12.72376]
[1779728770575,25.53,77671.65,0.0,-0.83846,0.00019,12.67277]
[1779728777622,25.54,77669.22,0.0,-0.83888,0.00018,12.65085]
[1779728782658,25.54,77668.34,0.0,-0.83902,0.00018,12.6434]
[1779728787693,25.54,77668.71,0.0,-0.83893,0.00018,12.64792]
[1779728792729,25.54,77669.64,0.0,-0.8388,0.00018,12.65227]
[1779728800785,25.54,77669.25,0.0,-0.83885,0.00018,12.64973]
[1779728805820,25.55,77668.63,0.0,-0.83895,0.00018,12.64447]
[1779728809851,25.55,77688.0,0.0,-0.83532,0.00019,12.83189]
[1779728810858,25.55,77687.88,0.0,-0.83534,0.00019,12.83121]
[1779728815893,25.55,77687.87,0.0,-0.83531,0.00019,12.83244]
[1779728820928,25.55,77688.66,0.0,-0.83514,0.00019,12.84133]
[1779728822942,25.55,77683.07,0.0,-0.83618,0.00019,12.7878]
[1779728827979,25.56,77683.66,0.0,-0.83606,0.00019,12.79386]
[1779728829993,25.56,77677.88,0.0,-0.83714,0.00019,12.73843]
[1779728835030,25.56,77672.9,0.0,-0.83804,0.00019,12.69142]
[1779728840066,25.56,77671.74,0.0,-0.83824,0.00019,12.68136]
[1779728846106,25.56,77669.78,0.0,-0.83857,0.00019,12.66414]
[1779728849135,25.57,77677.85,0.0,-0.83704,0.00019,12.7433]
[1779728850141,25.57,77673.17,0.0,-0.83791,0.00019,12.69837]
[1779728854168,25.57,77667.27,0.0,-0.83904,0.00018,12.63695]
[1779728858197,25.57,77661.91,0.0,-0.84,0.00018,12.58641]
[1779728859203,25.57,77668.17,0.0,-0.83884,0.00018,12.64698]
[1779728860210,25.57,77668.38,0.0,-0.8388,0.00018,12.64925]
[1779728863232,25.57,77689.33,0.0,-0.83488,0.00019,12.85187]
[1779728864240,25.57,77694.36,0.0,-0.83393,0.00019,12.90055]
[1779728869274,25.58,77692.4,0.0,-0.83427,0.00019,12.88292]
[1779728874308,25.58,77685.43,0.0,-0.83555,0.00019,12.8174]
[1779728878337,25.58,77681.82,0.0,-0.83619,0.00019,12.78422]
[1779728883371,25.58,77681.03,0.0,-0.83632,0.00019,12.77774]
[1779728888407,25.59,77683.77,0.0,-0.83579,0.00019,12.8047]
[1779728893451,25.59,77683.93,0.0,-0.83575,0.00019,12.80668]
[1779728894456,25.59,77692.28,0.0,-0.83419,0.00019,12.88707]
[1779728895465,25.59,77697.99,0.0,-0.83311,0.00019,12.9422]
[1779728896470,25.59,77697.63,0.0,-0.83317,0.00019,12.93891]
[1779728902976,25.59,77696.69,0.0,-0.83333,0.00019,12.93101]
[1779728908555,25.59,77695.03,0.0,-0.83363,0.00019,12.91561]
[1779728916611,25.59,77693.77,0.0,-0.83392,0.00019,12.89816]
[1779728921646,25.59,77693.23,0.0,-0.834,0.00019,12.89368]
[1779728927689,25.59,77692.92,0.0,-0.83405,0.00019,12.89148]
[1779728933190,25.6,77707.82,0.0,-0.83121,0.00019,13.03547]
[1779728933732,25.6,77707.82,0.0,-0.83121,0.00019,13.03541]
[1779728934738,25.6,77700.05,0.0,-0.83269,0.00019,12.9608]
[1779728939772,25.6,77698.57,0.0,-0.83296,0.00019,12.94679]
[1779728944807,25.6,77701.67,0.0,-0.83236,0.00019,12.97751]
[1779728949844,25.6,77704.41,0.0,-0.83182,0.00019,13.00451]
[1779728953330,25.6,77709.58,0.0,-0.83083,0.00019,13.05462]
[1779728955886,25.6,77714.58,0.0,-0.82987,0.00019,13.10289]
[1779728960923,25.6,77708.92,0.0,-0.83095,0.00019,13.04876]
[1779728963402,25.6,77708.97,0.0,-0.83093,0.00019,13.04947]
[1779728967979,25.6,77714.39,0.0,-0.82989,0.00019,13.10197]
[1779728973472,25.6,77717.44,0.0,-0.82936,0.00019,13.12593]
[1779728979057,25.6,77715.31,0.0,-0.82976,0.00019,13.10562]
[1779728984092,25.6,77717.31,0.0,-0.82938,0.00019,13.12495]
[1779728989129,25.6,77716.76,0.0,-0.82948,0.00019,13.11977]
[1779728995172,25.61,77713.26,0.0,-0.83014,0.00019,13.08649]
[1779728998193,25.61,77707.75,0.0,-0.83119,0.00019,13.03389]
[1779728999200,25.61,77698.3,0.0,-0.83298,0.00019,12.94313]
[1779729000206,25.61,77694.73,0.0,-0.83365,0.00019,12.90895]
[1779729003229,25.61,77691.73,0.0,-0.8342,0.00019,12.88065]
[1779729009269,25.61,77692.65,0.0,-0.83401,0.00019,12.89074]
[1779729014303,25.61,77690.78,0.0,-0.83433,0.00019,12.8739]
[1779729019338,25.62,77686.51,0.0,-0.83511,0.00019,12.83431]
[1779729024374,25.62,77685.73,0.0,-0.83522,0.00019,12.82849]
[1779729026388,25.62,77680.24,0.0,-0.83624,0.00019,12.77592]
[1779729032429,25.62,77679.99,0.0,-0.83633,0.00019,12.76879]
[1779729035455,25.62,77671.88,0.0,-0.83783,0.00019,12.69129]
[1779729037470,25.62,77670.8,0.0,-0.83802,0.00019,12.68138]
[1779729039483,25.62,77664.92,0.0,-0.83909,0.00018,12.62546]
[1779729044519,25.63,77664.27,0.0,-0.83918,0.00018,12.62085]
[1779729049553,25.63,77661.2,0.0,-0.83971,0.00018,12.59302]
[1779729054588,25.63,77665.41,0.0,-0.83891,0.00018,12.6351]
[1779729059623,25.64,77663.93,0.0,-0.83915,0.00018,12.62247]
[1779729064659,25.64,77659.89,0.0,-0.83989,0.00018,12.5839]
[1779729069692,25.64,77657.71,0.0,-0.84028,0.00018,12.56349]
[1779729079763,25.64,77657.56,0.0,-0.84029,0.00018,12.56287]
[1779729084803,25.64,77660.0,0.0,-0.83984,0.00018,12.58653]
[1779729089838,25.64,77662.4,0.0,-0.8394,0.00018,12.60954]
[1779729094872,25.64,77659.53,0.0,-0.83998,0.00018,12.57658]
[1779729099905,25.64,77657.52,0.0,-0.84034,0.00018,12.55746]
[1779729104940,25.64,77661.04,0.0,-0.83969,0.00018,12.59144]
[1779729109975,25.64,77662.62,0.0,-0.8394,0.00018,12.60655]
[1779729115012,25.64,77663.93,0.0,-0.83916,0.00018,12.61901]
[1779729120049,25.64,77664.04,0.0,-0.83915,0.00018,12.61997]
[1779729126090,25.64,77664.53,0.0,-0.83903,0.00018,12.62575]
[1779729131125,25.65,77663.95,0.0,-0.83911,0.00018,12.62158]
[1779729136161,25.65,77663.87,0.0,-0.8391,0.00018,12.62224]
[1779729142205,25.65,77663.37,0.0,-0.83916,0.00018,12.61919]
[1779729147237,25.65,77662.89,0.0,-0.83922,0.00018,12.61606]
[1779729154757,25.66,77662.73,0.0,-0.83925,0.00018,12.61149]
[1779729161336,25.66,77662.05,0.0,-0.83934,0.00018,12.6068]
[1779729166370,25.67,77659.61,0.0,-0.83976,0.00018,12.58501]
[1779729171407,25.67,77659.17,0.0,-0.83981,0.00018,12.58246]
[1779729176439,25.67,77657.48,0.0,-0.84009,0.00018,12.56793]
[1779729181475,25.68,77650.63,0.0,-0.84131,0.00018,12.50378]
[1779729183490,25.68,77646.5,0.0,-0.84205,0.00018,12.46494]
[1779729188525,25.68,77642.09,0.0,-0.84281,0.00018,12.42484]
[1779729194566,25.69,77644.43,0.0,-0.84233,0.00018,12.44981]
[1779729200609,25.69,77644.57,0.0,-0.84226,0.00018,12.45369]
[1779729206652,25.7,77647.18,0.0,-0.84174,0.00018,12.48121]
[1779729208664,25.7,77630.7,0.0,-0.8447,0.00018,12.32429]
[1779729209688,25.7,77631.11,0.0,-0.84461,0.00018,12.32883]
[1779729212703,25.7,77639.57,0.0,-0.84312,0.00018,12.40559]
[1779729217739,25.71,77635.38,0.0,-0.84385,0.00018,12.36674]
[1779729222773,25.71,77631.08,0.0,-0.8446,0.00018,12.32697]
[1779729227809,25.71,77630.42,0.0,-0.84468,0.00018,12.3225]
[1779729232843,25.72,77630.27,0.0,-0.84468,0.00018,12.32262]
[1779729237877,25.72,77626.91,0.0,-0.84525,0.00018,12.29205]
[1779729242914,25.72,77624.29,0.0,-0.84569,0.00018,12.26873]
[1779729245396,25.72,77623.16,0.0,-0.84587,0.00018,12.25878]
[1779729246941,25.73,77623.62,0.0,-0.84578,0.00018,12.26396]
[1779729251976,25.73,77622.8,0.0,-0.84589,0.00018,12.25805]
[1779729253994,25.73,77628.75,0.0,-0.84481,0.00018,12.31556]
[1779729262046,25.74,77626.6,0.0,-0.84515,0.00018,12.29753]
[1779729267081,25.74,77624.86,0.0,-0.84543,0.00018,12.28247]
[1779729273123,25.74,77623.25,0.0,-0.84573,0.00018,12.26364]
[1779729275608,25.74,77618.1,0.0,-0.84664,0.00018,12.21516]
[1779729281180,25.75,77615.87,0.0,-0.84699,0.00018,12.19629]
[1779729286216,25.75,77614.98,0.0,-0.84711,0.00018,12.18978]
[1779729291250,25.76,77612.34,0.0,-0.84754,0.00018,12.16656]
[1779729296758,25.76,77612.11,0.0,-0.84754,0.00018,12.16643]
[1779729306825,25.77,77611.94,0.0,-0.84749,0.00018,12.16893]
[1779729312397,25.77,77607.75,0.0,-0.84819,0.00018,12.1315]
[1779729314413,25.78,77602.16,0.0,-0.84915,0.00018,12.07918]
[1779729316898,25.78,77595.7,0.0,-0.85027,0.00018,12.01869]
[1779729318441,25.78,77585.22,0.0,-0.85207,0.00017,11.92007]
[1779729319448,25.78,77582.68,0.0,-0.8525,0.00017,11.89634]
[1779729320455,25.78,77571.54,0.0,-0.85442,0.00017,11.79086]
[1779729321461,25.78,77568.66,0.0,-0.8549,0.00017,11.76412]
[1779729326495,25.79,77566.89,0.0,-0.85515,0.00017,11.75014]
[1779729331530,25.8,77565.71,0.0,-0.85534,0.00017,11.7371]
[1779729336573,25.8,77561.18,0.0,-0.85605,0.00017,11.69779]
[1779729338590,25.81,77569.28,0.0,-0.85463,0.00017,11.77653]
[1779729342621,25.83,77545.18,0.0,-0.8585,0.00017,11.56047]
[1779729343630,25.85,77546.77,0.0,-0.85805,0.00017,11.58521]
[1779729349671,25.95,77543.73,0.0,-0.85756,0.00017,11.61189]
[1779729351683,25.99,77534.41,0.0,-0.8588,0.00017,11.54176]
[1779729352690,26.01,77534.68,0.0,-0.85859,0.00017,11.55389]
[1779729356719,26.06,77525.87,0.0,-0.85953,0.00017,11.49994]
[1779729358742,26.07,77519.58,0.0,-0.86055,0.00017,11.44244]
[1779729363773,26.15,77524.44,0.0,-0.859,0.00017,11.52952]
[1779729366793,26.17,77537.33,0.0,-0.85666,0.00017,11.66069]
[1779729367799,26.17,77544.74,0.0,-0.8554,0.00017,11.73085]
[1779729368807,26.17,77545.52,0.0,-0.85525,0.00017,11.73884]
[1779729373844,26.17,77547.25,0.0,-0.85493,0.00017,11.75695]
[1779729378879,26.17,77555.87,0.0,-0.85344,0.00017,11.83905]
[1779729381900,26.18,77559.07,0.0,-0.85287,0.00017,11.87021]
[1779729386937,26.18,77559.71,0.0,-0.85275,0.00017,11.8769]
[1779729389956,26.18,77567.9,0.0,-0.85134,0.00017,11.95442]
[1779729390963,26.18,77569.03,0.0,-0.85114,0.00017,11.96536]
[1779729396000,26.18,77569.23,0.0,-0.85113,0.00017,11.96321]
[1779729402045,26.19,77568.85,0.0,-0.85116,0.00017,11.96141]
[1779729407555,26.19,77573.79,0.0,-0.85028,0.00017,12.00942]
[1779729414130,26.19,77575.25,0.0,-0.85001,0.00017,12.02435]
[1779729420173,26.19,77572.88,0.0,-0.85039,0.00017,12.00329]
[1779729423193,26.2,77567.79,0.0,-0.85126,0.00017,11.95615]
[1779729428232,26.2,77567.66,0.0,-0.85126,0.00017,11.95579]
[1779729430245,26.2,77573.41,0.0,-0.85027,0.00017,12.00993]
[1779729432258,26.2,77555.46,0.0,-0.85334,0.00017,11.8418]
[1779729433265,26.2,77551.2,0.0,-0.85406,0.00017,11.80221]
[1779729434273,26.2,77556.49,0.0,-0.85316,0.00017,11.85155]
[1779729440319,26.2,77555.95,0.0,-0.85327,0.00017,11.84588]
[1779729445354,26.2,77558.54,0.0,-0.85282,0.00017,11.87041]
[1779729450392,26.2,77557.41,0.0,-0.85301,0.00017,11.8599]
[1779729455424,26.2,77557.39,0.0,-0.85307,0.00017,11.8544]
[1779729460463,26.2,77560.4,0.0,-0.85255,0.00017,11.8828]
[1779729466502,26.2,77561.12,0.0,-0.85243,0.00017,11.88957]
[1779729472544,26.2,77561.92,0.0,-0.85229,0.00017,11.89727]
[1779729473550,26.2,77567.61,0.0,-0.85131,0.00017,11.95079]
[1779729479055,26.2,77568.05,0.0,-0.85122,0.00017,11.95541]
[1779729484627,26.2,77564.41,0.0,-0.85183,0.00017,11.92224]
[1779729487650,26.2,77556.79,0.0,-0.85313,0.00017,11.85109]
[1779729492688,26.2,77554.82,0.0,-0.85345,0.00017,11.83341]
[1779729499195,26.21,77553.2,0.0,-0.85371,0.00017,11.8189]
[1779729503392,26.21,77553.2,0.0,-0.8537,0.00017,11.81924]
[1779729508798,26.21,77551.35,0.0,-0.854,0.00017,11.80273]
[1779729511819,26.21,77545.89,0.0,-0.85496,0.00017,11.74702]
[1779729516855,26.21,77543.53,0.0,-0.85534,0.00017,11.72597]
[1779729521889,26.21,77543.41,0.0,-0.85535,0.00017,11.72584]
[1779729526925,26.22,77543.24,0.0,-0.85534,0.00017,11.72587]
[1779729531961,26.22,77546.96,0.0,-0.85467,0.00017,11.7631]
[1779729532968,26.22,77556.02,0.0,-0.85313,0.00017,11.84831]
[1779729533974,26.22,77564.15,0.0,-0.85173,0.00017,11.92476]
[1779729534982,26.22,77565.32,0.0,-0.85152,0.00017,11.93621]
[1779729540025,26.22,77567.89,0.0,-0.85107,0.00017,11.96085]
[1779729544052,26.23,77561.44,0.0,-0.85216,0.00017,11.90124]
[1779729546066,26.23,77560.18,0.0,-0.85237,0.00017,11.89002]
[1779729551102,26.23,77569.51,0.0,-0.85074,0.00017,11.97876]
[1779729557143,26.23,77571.3,0.0,-0.85042,0.00017,11.9966]
[1779729563185,26.23,77574.28,0.0,-0.84988,0.00017,12.0256]
[1779729568220,26.24,77573.04,0.0,-0.85008,0.00017,12.0149]
[1779729574262,26.24,77570.98,0.0,-0.85047,0.00017,11.99132]
[1779729579769,26.24,77571.19,0.0,-0.85041,0.00017,11.99432]
[1779729581311,26.24,77578.34,0.0,-0.84917,0.00017,12.06144]
[1779729582319,26.24,77578.43,0.0,-0.84916,0.00017,12.06235]
[1779729585140,26.24,77579.35,0.0,-0.849,0.00017,12.07104]
[1779729590374,26.24,77584.78,0.0,-0.84805,0.00017,12.12227]
[1779729599910,26.24,77588.41,0.0,-0.84741,0.00017,12.15669]
[1779729604472,26.24,77578.88,0.0,-0.84906,0.00017,12.06764]
[1779729605480,26.24,77574.47,0.0,-0.84982,0.00017,12.02653]
[1779729610515,26.25,77572.25,0.0,-0.85018,0.00017,12.00696]
[1779729615549,26.25,77572.39,0.0,-0.85013,0.00017,12.00946]
[1779729620586,26.25,77571.97,0.0,-0.85018,0.00017,12.00662]
[1779729625619,26.25,77571.59,0.0,-0.85023,0.00017,12.00415]
[1779729630654,26.25,77569.0,0.0,-0.85066,0.00017,11.9808]
[1779729638710,26.26,77569.1,0.0,-0.85067,0.00017,11.97765]
[1779729643747,26.26,77566.99,0.0,-0.85101,0.00017,11.95871]
[1779729648781,26.26,77565.7,0.0,-0.85122,0.00017,11.94728]
[1779729650268,26.26,77555.45,0.0,-0.85297,0.00017,11.85177]
[1779729650796,26.26,77555.45,0.0,-0.85296,0.00017,11.85201]
[1779729655830,26.26,77566.66,0.0,-0.85102,0.00017,11.95827]
[1779729656836,26.26,77565.86,0.0,-0.85116,0.00017,11.95094]
[1779729661875,26.27,77565.84,0.0,-0.85114,0.00017,11.95159]
[1779729666913,26.27,77562.74,0.0,-0.85166,0.00017,11.92362]
[1779729671946,26.27,77563.4,0.0,-0.85152,0.00017,11.93084]
[1779729678994,26.27,77564.04,0.0,-0.85139,0.00017,11.93825]
[1779729691075,26.28,77564.24,0.0,-0.85136,0.00017,11.93708]
[1779729696114,26.28,77564.98,0.0,-0.85122,0.00017,11.94501]
[1779729702155,26.28,77562.4,0.0,-0.85163,0.00017,11.92227]
[1779729707191,26.29,77559.33,0.0,-0.85213,0.00017,11.89492]
[1779729712226,26.29,77561.72,0.0,-0.8517,0.00017,11.91866]
[1779729717261,26.29,77562.08,0.0,-0.85161,0.00017,11.92337]
[1779729722296,26.29,77563.84,0.0,-0.85128,0.00017,11.94118]
[1779729724310,26.29,77569.16,0.0,-0.85036,0.00017,11.99138]
[1779729729346,26.3,77574.02,0.0,-0.84951,0.00017,12.03771]
[1779729740947,26.3,77573.3,0.0,-0.84959,0.00017,12.03311]
[1779729746472,26.3,77572.08,0.0,-0.84978,0.00017,12.0227]
[1779729753521,26.31,77569.47,0.0,-0.85026,0.00017,11.99445]
[1779729758556,26.31,77567.98,0.0,-0.85049,0.00017,11.98169]
[1779729763593,26.31,77567.99,0.0,-0.85047,0.00017,11.98298]
[1779729765607,26.31,77556.33,0.0,-0.85246,0.00017,11.87439]
[1779729766614,26.31,77556.34,0.0,-0.85245,0.00017,11.87457]
[1779729771649,26.31,77558.51,0.0,-0.85208,0.00017,11.89521]
[1779729777691,26.31,77560.09,0.0,-0.85179,0.00017,11.91068]
[1779729782726,26.32,77566.47,0.0,-0.85067,0.00017,11.97203]
[1779729787760,26.32,77567.78,0.0,-0.85041,0.00017,11.98601]
[1779729791307,26.32,77575.4,0.0,-0.84908,0.00017,12.05797]
[1779729795817,26.32,77579.62,0.0,-0.84833,0.00017,12.09872]
[1779729801375,26.33,77582.36,0.0,-0.84782,0.00017,12.12612]
[1779729806894,26.33,77582.8,0.0,-0.84771,0.00017,12.13196]
[1779729812935,26.33,77584.42,0.0,-0.84747,0.00017,12.14216]
[1779729818977,26.33,77586.5,0.0,-0.8471,0.00017,12.16198]
[1779729824015,26.33,77586.65,0.0,-0.84707,0.00017,12.16367]
[1779729829049,26.34,77587.05,0.0,-0.847,0.00017,12.16768]
[1779729834084,26.34,77587.28,0.0,-0.84695,0.00017,12.17007]
[1779729839119,26.34,77587.48,0.0,-0.84691,0.00017,12.17218]
[1779729847178,26.34,77587.43,0.0,-0.84691,0.00017,12.17205]
[1779729849188,26.34,77578.26,0.0,-0.84851,0.00017,12.08643]
[1779729850196,26.34,77576.98,0.0,-0.84873,0.00017,12.07432]
[1779729861272,26.34,77576.87,0.0,-0.84873,0.00017,12.07455]
[1779729867321,26.34,77576.53,0.0,-0.84875,0.00017,12.07338]
[1779729869335,26.34,77558.12,0.0,-0.8519,0.00017,11.90181]
[1779729870340,26.34,77556.1,0.0,-0.85225,0.00017,11.88299]
[1779729877392,26.34,77554.3,0.0,-0.8526,0.00017,11.86112]
[1779729881421,26.34,77548.78,0.0,-0.85353,0.00017,11.80988]
[1779729886459,26.35,77547.81,0.0,-0.85364,0.00017,11.80377]
[1779729892503,26.36,77546.45,0.0,-0.85382,0.00017,11.79417]
[1779729893512,26.36,77538.65,0.0,-0.85513,0.00017,11.72171]
[1779729894519,26.36,77539.07,0.0,-0.85506,0.00017,11.72584]
[1779729899553,26.36,77539.01,0.0,-0.85505,0.00017,11.72633]
[1779729906602,26.37,77543.72,0.0,-0.85419,0.00017,11.77357]
[1779729912151,26.37,77542.77,0.0,-0.8543,0.00017,11.76753]
[1779729917679,26.38,77545.99,0.0,-0.8537,0.00017,11.80054]
[1779729922220,26.38,77551.11,0.0,-0.85279,0.00017,11.85051]
[1779729927752,26.39,77549.92,0.0,-0.85293,0.00017,11.8426]
[1779729932785,26.4,77550.12,0.0,-0.85289,0.00017,11.84254]
[1779729937820,26.4,77551.59,0.0,-0.85257,0.00017,11.85972]
[1779729942364,26.41,77559.6,0.0,-0.85115,0.00017,11.93761]
[1779729944874,26.41,77561.54,0.0,-0.85079,0.00017,11.95683]
[1779729949909,26.42,77561.4,0.0,-0.85076,0.00017,11.95843]
[1779729954940,26.42,77566.1,0.0,-0.84989,0.00017,12.00587]
[1779729959983,26.43,77565.51,0.0,-0.84993,0.00017,12.00339]
[1779729967029,26.44,77565.71,0.0,-0.84982,0.00017,12.0095]
[1779729969042,26.44,77559.02,0.0,-0.85094,0.00017,11.94859]
[1779729974077,26.45,77561.5,0.0,-0.85045,0.00017,11.97504]
[1779729976091,26.45,77569.7,0.0,-0.84902,0.00017,12.05249]
[1779729981126,26.46,77571.0,0.0,-0.84875,0.00017,12.06725]
[1779729986161,26.46,77570.42,0.0,-0.8488,0.00017,12.06439]
[1779729991196,26.47,77569.52,0.0,-0.84897,0.00017,12.05277]
[1779729997242,26.47,77567.23,0.0,-0.84931,0.00017,12.03424]
[1779730002276,26.48,77567.48,0.0,-0.84922,0.00017,12.03884]
[1779730005299,26.48,77574.13,0.0,-0.84805,0.00017,12.1019]
[1779730008318,26.48,77574.4,0.0,-0.84799,0.00017,12.10546]
[1779730014361,26.49,77573.74,0.0,-0.84806,0.00017,12.10134]
[1779730019396,26.49,77573.66,0.0,-0.84805,0.00017,12.10219]
[1779730024431,26.49,77574.79,0.0,-0.84782,0.00017,12.11422]
[1779730029466,26.49,77575.17,0.0,-0.84773,0.00017,12.11923]
[1779730034501,26.5,77577.85,0.0,-0.84724,0.00017,12.14548]
[1779730038531,26.5,77569.52,0.0,-0.84866,0.00017,12.06897]
[1779730040543,26.5,77569.23,0.0,-0.84871,0.00017,12.06638]
[1779730049607,26.5,77569.59,0.0,-0.84864,0.00017,12.07014]
[1779730055650,26.5,77568.35,0.0,-0.8489,0.00017,12.0535]
[1779730063213,26.5,77570.71,0.0,-0.84849,0.00017,12.07584]
[1779730068739,26.5,77574.65,0.0,-0.8478,0.00017,12.11266]
[1779730083353,26.5,77578.69,0.0,-0.84709,0.00017,12.15091]
[1779730091901,26.5,77579.11,0.0,-0.84701,0.00017,12.15521]
[1779730096936,26.51,77582.82,0.0,-0.84636,0.00017,12.1899]
[1779730101971,26.51,77588.11,0.0,-0.84542,0.00017,12.24023]
[1779730107006,26.51,77588.32,0.0,-0.84535,0.00017,12.24381]
[1779730112042,26.51,77588.3,0.0,-0.84538,0.00017,12.23978]
[1779730117082,26.52,77588.5,0.0,-0.84531,0.00017,12.24351]
[1779730122117,26.52,77592.56,0.0,-0.84457,0.00017,12.28253]
[1779730127152,26.52,77592.27,0.0,-0.8446,0.00017,12.28114]
[1779730132187,26.53,77589.86,0.0,-0.84499,0.00017,12.26013]
[1779730137227,26.53,77590.08,0.0,-0.84493,0.00017,12.26359]
[1779730143782,26.53,77591.82,0.0,-0.84459,0.00017,12.28136]
[1779730150313,26.54,77592.12,0.0,-0.8445,0.00017,12.28594]
[1779730155349,26.54,77591.38,0.0,-0.84461,0.00017,12.28032]
[1779730160382,26.54,77590.29,0.0,-0.84478,0.00017,12.27149]
[1779730165417,26.54,77589.07,0.0,-0.84496,0.00017,12.26148]
[1779730170454,26.55,77588.62,0.0,-0.84502,0.00017,12.25864]
[1779730175491,26.55,77591.21,0.0,-0.84459,0.00017,12.2786]
[1779730177505,26.55,77596.68,0.0,-0.84362,0.00018,12.32973]
[1779730182543,26.55,77595.73,0.0,-0.84378,0.00018,12.32175]
[1779730187578,26.55,77594.51,0.0,-0.84397,0.00018,12.31122]
[1779730192614,26.55,77597.84,0.0,-0.84341,0.00018,12.34107]
[1779730201677,26.55,77598.03,0.0,-0.84341,0.00018,12.34085]
[1779730206716,26.55,77594.56,0.0,-0.84405,0.00018,12.30752]
[1779730211755,26.54,77591.0,0.0,-0.84469,0.00017,12.2736]
[1779730213762,26.54,77580.0,0.0,-0.84661,0.00017,12.1713]
[1779730214274,26.54,77579.6,0.0,-0.84668,0.00017,12.16757]
[1779730219804,26.54,77581.36,0.0,-0.84637,0.00017,12.18381]
[1779730224840,26.54,77580.08,0.0,-0.8466,0.00017,12.17187]
[1779730229875,26.54,77580.14,0.0,-0.84659,0.00017,12.17236]
[1779730234910,26.54,77576.82,0.0,-0.8472,0.00017,12.13677]
[1779730239945,26.55,77576.74,0.0,-0.84718,0.00017,12.13785]
[1779730244980,26.55,77572.35,0.0,-0.84791,0.00017,12.09904]
[1779730250018,26.56,77572.46,0.0,-0.84785,0.00017,12.10217]
[1779730255050,26.56,77573.65,0.0,-0.8476,0.00017,12.11518]
[1779730260085,26.56,77574.08,0.0,-0.84749,0.00017,12.12113]
[1779730265121,26.57,77572.34,0.0,-0.84776,0.00017,12.10685]
[1779730270157,26.57,77571.87,0.0,-0.8478,0.00017,12.10435]
[1779730275192,26.57,77571.47,0.0,-0.84784,0.00017,12.10249]
[1779730281234,26.58,77570.85,0.0,-0.8479,0.00017,12.09929]
[1779730286271,26.58,77570.38,0.0,-0.84795,0.00017,12.09637]
[1779730292311,26.59,77571.26,0.0,-0.84781,0.00017,12.10141]
[1779730297349,26.59,77570.99,0.0,-0.84783,0.00017,12.10035]
[1779730302383,26.59,77570.55,0.0,-0.84787,0.00017,12.09789]
[1779730311446,26.6,77570.38,0.0,-0.84785,0.00017,12.09901]
[1779730315786,26.6,77570.49,0.0,-0.84781,0.00017,12.10092]
[1779730321516,26.61,77570.27,0.0,-0.84782,0.00017,12.10079]
[1779730326551,26.61,77569.74,0.0,-0.84788,0.00017,12.09714]
[1779730334608,26.61,77569.3,0.0,-0.84793,0.00017,12.09474]
[1779730339642,26.61,77570.45,0.0,-0.84771,0.00017,12.10636]
[1779730344677,26.62,77572.67,0.0,-0.84731,0.00017,12.12783]
[1779730351726,26.62,77574.5,0.0,-0.84702,0.00017,12.14059]
[1779730356762,26.62,77572.65,0.0,-0.84732,0.00017,12.12449]
[1779730361796,26.62,77567.7,0.0,-0.84816,0.00017,12.07983]
[1779730367838,26.63,77567.03,0.0,-0.84824,0.00017,12.07515]
[1779730372874,26.63,77567.92,0.0,-0.84806,0.00017,12.08468]
[1779730377908,26.63,77567.28,0.0,-0.84815,0.00017,12.07998]
[1779730382320,26.63,77567.73,0.0,-0.84806,0.00017,12.08483]
[1779730387980,26.64,77567.4,0.0,-0.84809,0.00017,12.08352]
[1779730393016,26.64,77561.59,0.0,-0.84906,0.00017,12.03108]
[1779730397043,26.64,77543.48,0.0,-0.85211,0.00017,11.86519]
[1779730398051,26.64,77533.49,0.0,-0.85378,0.00017,11.77368]
[1779730401073,26.64,77532.97,0.0,-0.85386,0.00017,11.76926]
[1779730405626,26.65,77546.04,0.0,-0.85162,0.00017,11.89206]
[1779730411142,26.65,77545.65,0.0,-0.8517,0.00017,11.88513]
[1779730416178,26.66,77543.77,0.0,-0.85198,0.00017,11.86985]
[1779730421213,26.66,77542.41,0.0,-0.85218,0.00017,11.85908]
[1779730422219,26.66,77535.35,0.0,-0.85336,0.00017,11.79434]
[1779730423225,26.66,77535.49,0.0,-0.85333,0.00017,11.79598]
[1779730429268,26.67,77532.87,0.0,-0.85372,0.00017,11.77462]
[1779730435837,26.67,77531.39,0.0,-0.85391,0.00017,11.76374]
[1779730441354,26.67,77530.39,0.0,-0.85404,0.00017,11.75653]
[1779730448403,26.68,77530.52,0.0,-0.85397,0.00017,11.7606]
[1779730453438,26.69,77530.32,0.0,-0.85396,0.00017,11.7612]
[1779730458476,26.69,77529.1,0.0,-0.85412,0.00017,11.75224]
[1779730463511,26.7,77524.73,0.0,-0.8548,0.00017,11.71452]
[1779730468547,26.7,77525.47,0.0,-0.85463,0.00017,11.72396]
[1779730473585,26.71,77526.33,0.0,-0.85449,0.00017,11.72906]
[1779730478618,26.71,77522.83,0.0,-0.85505,0.00017,11.69852]
[1779730483653,26.71,77524.45,0.0,-0.85475,0.00017,11.71481]
[1779730485667,26.71,77529.81,0.0,-0.85384,0.00017,11.76491]
[1779730490702,26.72,77530.68,0.0,-0.85364,0.00017,11.77566]
[1779730496753,26.73,77530.37,0.0,-0.85364,0.00017,11.77608]
[1779730506350,26.74,77530.84,0.0,-0.85347,0.00017,11.78526]
[1779730511858,26.74,77530.96,0.0,-0.85339,0.00017,11.78957]
[1779730516892,26.75,77531.0,0.0,-0.85333,0.00017,11.79261]
[1779730521928,26.75,77531.16,0.0,-0.85326,0.00017,11.79668]
[1779730526963,26.76,77531.01,0.0,-0.85324,0.00017,11.79782]
[1779730531998,26.76,77530.84,0.0,-0.85327,0.00017,11.79327]
[1779730538042,26.77,77530.94,0.0,-0.8532,0.00017,11.79704]
[1779730541066,26.77,77541.68,0.0,-0.85137,0.00017,11.89687]
[1779730546097,26.77,77541.02,0.0,-0.85146,0.00017,11.89236]
[1779730551131,26.78,77540.49,0.0,-0.85153,0.00017,11.88832]
[1779730557175,26.78,77542.58,0.0,-0.85116,0.00017,11.90836]
[1779730566238,26.78,77543.37,0.0,-0.85103,0.00017,11.91552]
[1779730568251,26.78,77535.17,0.0,-0.85241,0.00017,11.84043]
[1779730569259,26.78,77533.52,0.0,-0.85268,0.00017,11.82529]
[1779730574291,26.78,77531.63,0.0,-0.853,0.00017,11.80802]
[1779730579329,26.78,77532.33,0.0,-0.85288,0.00017,11.81451]
[1779730586911,26.78,77532.48,0.0,-0.85285,0.00017,11.81599]
[1779730591413,26.78,77527.2,0.0,-0.85378,0.00017,11.76264]
[1779730596982,26.78,77527.66,0.0,-0.85368,0.00017,11.76836]
[1779730603497,26.79,77527.74,0.0,-0.85362,0.00017,11.77134]
[1779730607051,26.79,77524.69,0.0,-0.8541,0.00017,11.74522]
[1779730613575,26.8,77525.16,0.0,-0.85395,0.00017,11.75303]
[1779730619622,26.8,77524.56,0.0,-0.854,0.00017,11.75058]
[1779730625664,26.81,77524.27,0.0,-0.85399,0.00017,11.75091]
[1779730630702,26.81,77524.18,0.0,-0.85396,0.00017,11.75242]
[1779730637264,26.82,77523.96,0.0,-0.85395,0.00017,11.75327]
[1779730642788,26.83,77520.06,0.0,-0.85454,0.00017,11.72055]
[1779730647823,26.83,77520.39,0.0,-0.85443,0.00017,11.72625]
[1779730653866,26.84,77520.85,0.0,-0.85435,0.00017,11.72818]
[1779730661920,26.85,77521.29,0.0,-0.8542,0.00017,11.73636]
[1779730666956,26.85,77522.58,0.0,-0.85394,0.00017,11.75067]
[1779730671991,26.86,77521.39,0.0,-0.85409,0.00017,11.74237]
[1779730677029,26.86,77518.32,0.0,-0.85456,0.00017,11.71688]
[1779730682065,26.87,77519.21,0.0,-0.85436,0.00017,11.72775]
[1779730688110,26.87,77520.24,0.0,-0.85413,0.00017,11.74034]
[1779730691130,26.88,77527.14,0.0,-0.85295,0.00017,11.80485]
[1779730696163,26.88,77526.2,0.0,-0.85307,0.00017,11.79843]
[1779730701198,26.89,77524.58,0.0,-0.8533,0.00017,11.7859]
[1779730706237,26.89,77525.32,0.0,-0.85313,0.00017,11.7949]
[1779730711271,26.89,77525.66,0.0,-0.85309,0.00017,11.79464]
[1779730716309,26.9,77526.06,0.0,-0.85298,0.00017,11.8003]
[1779730717319,26.9,77531.82,0.0,-0.85201,0.00017,11.85331]
[1779730719329,26.9,77536.52,0.0,-0.85123,0.00017,11.89626]
[1779730721343,26.9,77544.49,0.0,-0.84988,0.00017,11.96928]
[1779730722349,26.9,77544.5,0.0,-0.84988,0.00017,11.96924]
[1779730727384,26.9,77543.44,0.0,-0.85007,0.00017,11.95888]
[1779730732418,26.9,77546.86,0.0,-0.84951,0.00017,11.98918]
[1779730738461,26.89,77545.89,0.0,-0.8497,0.00017,11.97906]
[1779730743499,26.89,77543.49,0.0,-0.85012,0.00017,11.95606]
[1779730748533,26.89,77543.06,0.0,-0.85022,0.00017,11.95107]
[1779730754576,26.89,77541.62,0.0,-0.85048,0.00017,11.93664]
[1779730760617,26.88,77538.02,0.0,-0.85111,0.00017,11.90254]
[1779730765654,26.88,77536.82,0.0,-0.85133,0.00017,11.89059]
[1779730770687,26.88,77535.62,0.0,-0.85155,0.00017,11.87864]
[1779730773708,26.88,77528.98,0.0,-0.85273,0.00017,11.81207]
[1779730774715,26.88,77523.68,0.0,-0.85361,0.00017,11.76357]
[1779730779752,26.88,77523.51,0.0,-0.85364,0.00017,11.76185]
[1779730785792,26.88,77524.19,0.0,-0.85353,0.00017,11.76796]
[1779730796869,26.88,77525.96,0.0,-0.85324,0.00017,11.78389]
[1779730803426,26.88,77527.46,0.0,-0.85299,0.00017,11.79742]
[1779730811975,26.88,77528.28,0.0,-0.85286,0.00017,11.80465]
[1779730818018,26.88,77527.84,0.0,-0.85294,0.00017,11.80052]
[1779730824577,26.88,77528.28,0.0,-0.85287,0.00017,11.80444]
[1779730830098,26.88,77528.28,0.0,-0.85287,0.00017,11.80434]
[1779730837149,26.88,77528.86,0.0,-0.85283,0.00017,11.80418]
[1779730845205,26.88,77529.14,0.0,-0.85278,0.00017,11.80689]
[1779730850243,26.88,77528.97,0.0,-0.8528,0.00017,11.80554]
[1779730855277,26.88,77529.36,0.0,-0.85273,0.00017,11.80937]
[1779730860312,26.88,77529.3,0.0,-0.85273,0.00017,11.80912]
[1779730867362,26.88,77529.4,0.0,-0.85271,0.00017,11.81036]
[1779730874931,26.88,77529.65,0.0,-0.85266,0.00017,11.81301]
[1779730885007,26.88,77529.84,0.0,-0.85262,0.00017,11.81528]
[1779730895572,26.88,77529.98,0.0,-0.85264,0.00017,11.81175]
[1779730900607,26.88,77529.79,0.0,-0.85266,0.00017,11.81041]
[1779730909670,26.88,77529.89,0.0,-0.85263,0.00017,11.81209]
[1779730915213,26.89,77529.93,0.0,-0.85262,0.00017,11.81298]
[1779730921757,26.89,77530.04,0.0,-0.85259,0.00017,11.81452]
[1779730928805,26.89,77528.85,0.0,-0.85277,0.00017,11.80436]
[1779730935354,26.89,77529.42,0.0,-0.85267,0.00017,11.81027]
[1779730940892,26.89,77529.02,0.0,-0.85272,0.00017,11.8071]
[1779730945927,26.89,77529.02,0.0,-0.85271,0.00017,11.80771]
[1779730950964,26.89,77529.44,0.0,-0.85263,0.00017,11.81204]
[1779730960031,26.89,77528.61,0.0,-0.85281,0.00017,11.8]
[1779730965564,26.9,77529.23,0.0,-0.85269,0.00017,11.80619]
[1779730971107,26.9,77525.16,0.0,-0.85336,0.00017,11.76971]
[1779730976139,26.9,77521.21,0.0,-0.854,0.00017,11.73454]
[1779730979161,26.9,77515.86,0.0,-0.85488,0.00017,11.68631]
[1779730985707,26.9,77514.1,0.0,-0.85514,0.00017,11.67177]
[1779730991244,26.91,77517.76,0.0,-0.85451,0.00017,11.70671]
[1779730996278,26.91,77522.14,0.0,-0.85376,0.00017,11.74761]
[1779731003328,26.91,77522.06,0.0,-0.85375,0.00017,11.74815]
[1779731008363,26.91,77522.53,0.0,-0.85366,0.00017,11.7532]
[1779731014405,26.91,77523.05,0.0,-0.85361,0.00017,11.75331]
[1779731019440,26.92,77524.16,0.0,-0.85342,0.00017,11.76397]
[1779731025482,26.92,77524.35,0.0,-0.85337,0.00017,11.76632]
[1779731036563,26.92,77525.38,0.0,-0.85318,0.00017,11.77711]
[1779731042605,26.92,77526.25,0.0,-0.85301,0.00017,11.78597]
[1779731045624,26.92,77535.22,0.0,-0.85151,0.00017,11.86819]
[1779731050661,26.92,77535.99,0.0,-0.85137,0.00017,11.87541]
[1779731056198,26.92,77534.86,0.0,-0.85156,0.00017,11.86532]
[1779731061739,26.92,77534.86,0.0,-0.85155,0.00017,11.86553]
[1779731068791,26.92,77532.94,0.0,-0.85187,0.00017,11.84832]
[1779731073823,26.92,77532.5,0.0,-0.85199,0.00017,11.8392]
[1779731078858,26.93,77531.81,0.0,-0.8521,0.00017,11.83323]
[1779731083893,26.93,77529.79,0.0,-0.85243,0.00017,11.81518]
[1779731088928,26.93,77529.78,0.0,-0.85242,0.00017,11.81553]
[1779731096478,26.93,77529.34,0.0,-0.85249,0.00017,11.81224]
[1779731103046,26.93,77529.15,0.0,-0.85251,0.00017,11.81105]
[1779731106550,26.93,77523.02,0.0,-0.85352,0.00017,11.75541]
[1779731108081,26.93,77519.2,0.0,-0.85416,0.00017,11.72077]
[1779731113118,26.93,77514.87,0.0,-0.85485,0.00017,11.68235]
[1779731121173,26.94,77516.64,0.0,-0.85453,0.00017,11.70005]
[1779731126689,26.94,77518.65,0.0,-0.85418,0.00017,11.71918]
[1779731136759,26.94,77520.56,0.0,-0.85389,0.00017,11.7327]
[1779731145341,26.94,77523.76,0.0,-0.85334,0.00017,11.76312]
[1779731155409,26.95,77523.53,0.0,-0.85335,0.00017,11.76227]
[1779731160447,26.95,77525.43,0.0,-0.85302,0.00017,11.78013]
[1779731166490,26.95,77528.28,0.0,-0.85254,0.00017,11.80668]
[1779731171525,26.95,77528.56,0.0,-0.85248,0.00017,11.80959]
[1779731176563,26.95,77533.24,0.0,-0.85169,0.00017,11.8526]
[1779731177570,26.95,77543.49,0.0,-0.84997,0.00017,11.94607]
[1779731178577,26.95,77542.76,0.0,-0.85009,0.00017,11.93931]
[1779731183611,26.95,77540.97,0.0,-0.85041,0.00017,11.92246]
[1779731191669,26.95,77538.53,0.0,-0.85089,0.00017,11.89402]
[1779731197185,26.95,77539.9,0.0,-0.85067,0.00017,11.90587]
[1779731206773,26.94,77537.81,0.0,-0.85104,0.00017,11.88562]
[1779731217325,26.94,77535.83,0.0,-0.8514,0.00017,11.86607]
[1779731223892,26.94,77533.64,0.0,-0.85178,0.00017,11.84529]
[1779731225908,26.94,77525.15,0.0,-0.85321,0.00017,11.76768]
[1779731226913,26.94,77515.41,0.0,-0.85482,0.00017,11.67898]
[1779731227920,26.94,77514.81,0.0,-0.85492,0.00017,11.67365]
[1779731232954,26.94,77516.17,0.0,-0.85468,0.00017,11.68682]
[1779731237990,26.94,77517.46,0.0,-0.85445,0.00017,11.69939]
[1779731243026,26.94,77516.11,0.0,-0.85466,0.00017,11.68795]
[1779731248061,26.94,77514.34,0.0,-0.85494,0.00017,11.67269]
[1779731254102,26.95,77512.59,0.0,-0.85526,0.00017,11.65234]
[1779731259137,26.95,77510.61,0.0,-0.85557,0.00016,11.63518]
[1779731267676,26.95,77509.76,0.0,-0.85569,0.00016,11.62888]
[1779731275251,26.95,77508.48,0.0,-0.85587,0.00016,11.61838]
[1779731281291,26.96,77508.21,0.0,-0.8559,0.00016,11.61671]
[1779731287819,26.96,77508.21,0.0,-0.85589,0.00016,11.61744]
[1779731293382,26.96,77508.31,0.0,-0.85586,0.00016,11.61904]
[1779731299418,26.96,77508.58,0.0,-0.85581,0.00016,11.62211]
[1779731304454,26.96,77508.47,0.0,-0.85582,0.00016,11.6216]
[1779731311501,26.96,77508.32,0.0,-0.85588,0.00016,11.61545]
[1779731318031,26.96,77513.0,0.0,-0.8551,0.00017,11.65859]
[1779731319558,26.96,77518.29,0.0,-0.85422,0.00017,11.7069]
[1779731324593,26.96,77520.57,0.0,-0.85384,0.00017,11.72795]
[1779731329628,26.96,77519.13,0.0,-0.85407,0.00017,11.71506]
[1779731332649,26.96,77524.62,0.0,-0.85315,0.00017,11.76527]
[1779731337685,26.97,77525.74,0.0,-0.85296,0.00017,11.77573]
[1779731342718,26.97,77526.39,0.0,-0.85285,0.00017,11.78193]
[1779731347754,26.97,77526.62,0.0,-0.85281,0.00017,11.78435]
[1779731352790,26.97,77529.17,0.0,-0.85237,0.00017,11.80782]
[1779731357824,26.97,77529.37,0.0,-0.85234,0.00017,11.80989]
[1779731365880,26.97,77527.35,0.0,-0.85267,0.00017,11.79192]
[1779731370917,26.97,77524.22,0.0,-0.85318,0.00017,11.76374]
[1779731375953,26.97,77524.41,0.0,-0.85319,0.00017,11.7606]
[1779731380987,26.97,77524.66,0.0,-0.85314,0.00017,11.76349]
[1779731386026,26.97,77520.94,0.0,-0.85374,0.00017,11.73041]
[1779731391061,26.97,77521.05,0.0,-0.85371,0.00017,11.73225]
[1779731396096,26.98,77517.73,0.0,-0.85425,0.00017,11.7029]
[1779731402137,26.98,77520.39,0.0,-0.85378,0.00017,11.72833]
[1779731409186,26.98,77518.09,0.0,-0.85414,0.00017,11.70849]
[1779731410690,26.98,77526.01,0.0,-0.85282,0.00017,11.78076]
[1779731416236,26.98,77526.44,0.0,-0.85274,0.00017,11.78507]
[1779731430830,26.99,77527.45,0.0,-0.85255,0.00017,11.79559]
[1779731438392,26.99,77526.28,0.0,-0.85278,0.00017,11.78037]
[1779731443427,26.99,77526.66,0.0,-0.85271,0.00017,11.78448]
[1779731448460,26.99,77525.68,0.0,-0.85285,0.00017,11.77646]
[1779731453495,26.99,77526.59,0.0,-0.85269,0.00017,11.78551]
[1779731458529,26.99,77527.09,0.0,-0.85259,0.00017,11.7908]
[1779731463567,26.99,77527.67,0.0,-0.85248,0.00017,11.79681]
[1779731468602,27.0,77528.09,0.0,-0.8524,0.00017,11.80135]
[1779731473636,27.0,77528.37,0.0,-0.85234,0.00017,11.80458]
[1779731478674,27.0,77528.58,0.0,-0.85229,0.00017,11.80712]
[1779731485212,27.0,77528.62,0.0,-0.85227,0.00017,11.80818]
[1779731494785,27.0,77529.03,0.0,-0.85224,0.00017,11.8075]
[1779731499825,27.0,77528.92,0.0,-0.85225,0.00017,11.80698]
[1779731505867,27.0,77529.01,0.0,-0.85222,0.00017,11.80839]
[1779731511910,27.01,77529.1,0.0,-0.85219,0.00017,11.80981]
[1779731518958,27.01,77526.91,0.0,-0.85255,0.00017,11.79061]
[1779731520972,27.01,77521.73,0.0,-0.8534,0.00017,11.74371]
[1779731526007,27.01,77519.98,0.0,-0.85369,0.00017,11.72822]
[1779731531044,27.01,77519.3,0.0,-0.85379,0.00017,11.72235]
[1779731536078,27.01,77518.71,0.0,-0.85389,0.00017,11.71728]
[1779731541113,27.01,77518.15,0.0,-0.85398,0.00017,11.71246]
[1779731548163,27.01,77515.28,0.0,-0.85444,0.00017,11.68686]
[1779731554207,27.01,77517.69,0.0,-0.85409,0.00017,11.70367]
[1779731559242,27.01,77519.22,0.0,-0.85383,0.00017,11.71787]
[1779731564274,27.01,77520.52,0.0,-0.85361,0.00017,11.72995]
[1779731569309,27.01,77521.87,0.0,-0.85338,0.00017,11.74244]
[1779731574344,27.01,77522.56,0.0,-0.85326,0.00017,11.74892]
[1779731579380,27.01,77522.92,0.0,-0.8532,0.00017,11.75242]
[1779731584415,27.02,77523.45,0.0,-0.85311,0.00017,11.75746]
[1779731589449,27.02,77523.43,0.0,-0.8531,0.00017,11.7575]
[1779731594485,27.02,77524.7,0.0,-0.85289,0.00017,11.76924]
[1779731604555,27.02,77524.77,0.0,-0.85287,0.00017,11.77025]
[1779731610598,27.02,77522.99,0.0,-0.85316,0.00017,11.75441]
[1779731616126,27.02,77519.99,0.0,-0.85371,0.00017,11.72201]
[1779731621676,27.02,77521.16,0.0,-0.85351,0.00017,11.73298]
[1779731628726,27.02,77522.23,0.0,-0.85332,0.00017,11.743]
[1779731633761,27.02,77523.69,0.0,-0.85308,0.00017,11.75644]
[1779731638796,27.02,77524.47,0.0,-0.85294,0.00017,11.76369]
[1779731643830,27.02,77525.05,0.0,-0.85284,0.00017,11.76914]
[1779731653899,27.02,77525.11,0.0,-0.85283,0.00017,11.76998]
[1779731661958,27.02,77526.15,0.0,-0.85265,0.00017,11.77965]
[1779731668022,27.02,77526.0,0.0,-0.85267,0.00017,11.77846]
[1779731673058,27.02,77525.89,0.0,-0.85274,0.00017,11.77215]
[1779731680107,27.02,77526.02,0.0,-0.85272,0.00017,11.77359]
[1779731686149,27.02,77526.86,0.0,-0.85257,0.00017,11.78139]
[1779731691185,27.02,77531.29,0.0,-0.85183,0.00017,11.82175]
[1779731696219,27.02,77527.22,0.0,-0.85251,0.00017,11.78462]
[1779731701258,27.02,77526.17,0.0,-0.85269,0.00017,11.77504]
[1779731706292,27.02,77522.44,0.0,-0.85331,0.00017,11.7412]
[1779731714349,27.02,77519.4,0.0,-0.85381,0.00017,11.7138]
[1779731719388,27.02,77524.04,0.0,-0.85304,0.00017,11.75608]
[1779731724422,27.02,77525.28,0.0,-0.85283,0.00017,11.76743]
[1779731729458,27.02,77525.6,0.0,-0.85277,0.00017,11.77043]
[1779731734493,27.02,77525.85,0.0,-0.85278,0.00017,11.7674]
[1779731739529,27.02,77531.95,0.0,-0.85176,0.00017,11.823]
[1779731744563,27.02,77532.2,0.0,-0.85172,0.00017,11.82516]
[1779731752618,27.02,77532.24,0.0,-0.85172,0.00017,11.82542]
[1779731759668,27.02,77531.66,0.0,-0.85181,0.00017,11.82015]
[1779731763696,27.02,77524.65,0.0,-0.85298,0.00017,11.75649]
[1779731764703,27.02,77524.13,0.0,-0.85307,0.00017,11.75186]
[1779731768730,27.03,77517.23,0.0,-0.85421,0.00017,11.68942]
[1779731774774,27.03,77518.72,0.0,-0.85395,0.00017,11.70368]
[1779731779807,27.03,77515.24,0.0,-0.85452,0.00017,11.67264]
[1779731784844,27.03,77515.69,0.0,-0.85443,0.00017,11.67745]
[1779731789877,27.03,77513.41,0.0,-0.85479,0.00017,11.65756]
[1779731794913,27.03,77512.12,0.0,-0.85504,0.00017,11.6412]
[1779731801962,27.03,77511.52,0.0,-0.85512,0.00016,11.63678]
[1779731807473,27.04,77510.34,0.0,-0.8553,0.00016,11.62675]
[1779731812032,27.04,77494.69,0.0,-0.85786,0.00016,11.48555]
[1779731813039,27.04,77491.7,0.0,-0.85834,0.00016,11.45874]
[1779731818074,27.04,77489.82,0.0,-0.85862,0.00016,11.44316]
[1779731823109,27.04,77493.91,0.0,-0.85793,0.00016,11.48152]
[1779731828144,27.05,77491.81,0.0,-0.85825,0.00016,11.4636]
[1779731833178,27.05,77490.42,0.0,-0.85845,0.00016,11.45232]
[1779731838220,27.05,77491.94,0.0,-0.85818,0.00016,11.46748]
[1779731845266,27.05,77492.55,0.0,-0.85805,0.00016,11.47445]
[1779731851308,27.06,77493.56,0.0,-0.85792,0.00016,11.47965]
[1779731856344,27.06,77493.39,0.0,-0.85792,0.00016,11.47936]
[1779731859368,27.06,77498.61,0.0,-0.85706,0.00016,11.5272]
[1779731864402,27.06,77499.49,0.0,-0.8569,0.00016,11.53607]
[1779731869437,27.06,77500.29,0.0,-0.85675,0.00016,11.54418]
[1779731875480,27.07,77500.55,0.0,-0.85669,0.00016,11.5476]
[1779731887562,27.07,77498.31,0.0,-0.85701,0.00016,11.52969]
[1779731892598,27.07,77500.68,0.0,-0.85661,0.00016,11.55191]
[1779731897632,27.07,77498.07,0.0,-0.85702,0.00016,11.52906]
[1779731904682,27.08,77498.22,0.0,-0.85698,0.00016,11.53162]
[1779731908178,27.08,77510.09,0.0,-0.85501,0.00016,11.6399]
[1779731913746,27.08,77510.91,0.0,-0.85492,0.00016,11.64238]
[1779731918782,27.08,77511.94,0.0,-0.85475,0.00017,11.65172]
[1779731923815,27.08,77511.53,0.0,-0.85482,0.00016,11.64807]
[1779731928849,27.08,77511.46,0.0,-0.85483,0.00016,11.64753]
[1779731933885,27.08,77512.16,0.0,-0.85471,0.00017,11.65395]
[1779731938920,27.08,77512.54,0.0,-0.85465,0.00017,11.65744]
[1779731943954,27.08,77510.45,0.0,-0.85499,0.00016,11.63858]
[1779731948990,27.08,77511.12,0.0,-0.85488,0.00016,11.64481]
[1779731954031,27.08,77511.09,0.0,-0.85488,0.00016,11.64469]
[1779731959066,27.08,77511.32,0.0,-0.85484,0.00016,11.64693]
[1779731964102,27.08,77511.5,0.0,-0.85481,0.00016,11.64873]
[1779731969137,27.08,77511.27,0.0,-0.85484,0.00016,11.64683]
[1779731976185,27.08,77511.2,0.0,-0.8549,0.00016,11.64105]
[1779731981220,27.08,77511.1,0.0,-0.85491,0.00016,11.64037]
[1779731987261,27.08,77510.98,0.0,-0.85493,0.00016,11.63956]
[1779731992298,27.08,77509.12,0.0,-0.85523,0.00016,11.62301]
[1779731997332,27.08,77505.37,0.0,-0.85584,0.00016,11.58939]
[1779732001362,27.09,77500.52,0.0,-0.85663,0.00016,11.54597]
[1779732003378,27.09,77491.94,0.0,-0.85802,0.00016,11.46881]
[1779732005389,27.09,77489.76,0.0,-0.85836,0.00016,11.44971]
[1779732010426,27.09,77488.27,0.0,-0.85857,0.00016,11.43783]
[1779732015460,27.09,77484.94,0.0,-0.85908,0.00016,11.40962]
[1779732020495,27.1,77485.15,0.0,-0.85901,0.00016,11.41347]
[1779732025533,27.1,77484.62,0.0,-0.85906,0.00016,11.41067]
[1779732029561,27.11,77478.94,0.0,-0.85994,0.00016,11.36114]
[1779732034595,27.11,77478.4,0.0,-0.86004,0.00016,11.35314]
[1779732039630,27.12,77479.17,0.0,-0.85988,0.00016,11.36231]
[1779732044665,27.12,77482.18,0.0,-0.85935,0.00016,11.39155]
[1779732046679,27.12,77489.98,0.0,-0.85808,0.00016,11.46257]
[1779732051714,27.12,77492.81,0.0,-0.8576,0.00016,11.48936]
[1779732052721,27.12,77503.8,0.0,-0.8558,0.00016,11.58895]
[1779732057757,27.12,77508.25,0.0,-0.85506,0.00016,11.62947]
[1779732062791,27.13,77505.71,0.0,-0.85547,0.00016,11.6067]
[1779732068833,27.13,77505.34,0.0,-0.85552,0.00016,11.60398]
[1779732073869,27.13,77506.78,0.0,-0.85528,0.00016,11.61746]
[1779732079399,27.13,77508.9,0.0,-0.85492,0.00016,11.63703]
[1779732083937,27.13,77517.36,0.0,-0.85352,0.00017,11.71373]
[1779732085952,27.13,77522.42,0.0,-0.85268,0.00017,11.75931]
[1779732090987,27.13,77525.56,0.0,-0.85217,0.00017,11.78712]
[1779732096022,27.13,77527.95,0.0,-0.85184,0.00017,11.80262]
[1779732101058,27.12,77532.66,0.0,-0.85107,0.00017,11.84444]
[1779732106095,27.12,77535.08,0.0,-0.85068,0.00017,11.86549]
[1779732111130,27.12,77536.17,0.0,-0.85051,0.00017,11.87442]
[1779732116165,27.12,77535.65,0.0,-0.85062,0.00017,11.86881]
[1779732121200,27.12,77533.69,0.0,-0.85096,0.00017,11.85018]
[1779732128249,27.11,77532.33,0.0,-0.85121,0.00017,11.83685]
[1779732133291,27.11,77535.09,0.0,-0.85076,0.00017,11.86125]
[1779732137324,27.11,77527.7,0.0,-0.852,0.00017,11.79383]
[1779732138330,27.11,77526.46,0.0,-0.85221,0.00017,11.78258]
[1779732143369,27.11,77525.75,0.0,-0.85233,0.00017,11.77611]
[1779732148402,27.11,77525.66,0.0,-0.85235,0.00017,11.77523]
[1779732153440,27.11,77525.72,0.0,-0.85239,0.00017,11.77017]
[1779732159963,27.11,77525.36,0.0,-0.85246,0.00017,11.76668]
[1779732168545,27.11,77528.15,0.0,-0.852,0.00017,11.79154]
[1779732173580,27.11,77528.63,0.0,-0.85193,0.00017,11.7956]
[1779732178615,27.11,77527.61,0.0,-0.8521,0.00017,11.78608]
[1779732183650,27.11,77526.79,0.0,-0.85224,0.00017,11.77837]
[1779732188686,27.11,77526.09,0.0,-0.85237,0.00017,11.77175]
[1779732189692,27.11,77531.93,0.0,-0.85139,0.00017,11.8246]
[1779732191707,27.11,77532.91,0.0,-0.85123,0.00017,11.83324]
[1779732196742,27.11,77532.55,0.0,-0.8513,0.00017,11.82935]
[1779732201780,27.1,77530.94,0.0,-0.85158,0.00017,11.81415]
[1779732206815,27.1,77529.89,0.0,-0.85177,0.00017,11.80389]
[1779732216884,27.1,77529.47,0.0,-0.85192,0.00017,11.79342]
[1779732221920,27.1,77525.99,0.0,-0.85251,0.00017,11.7614]
[1779732226955,27.1,77525.59,0.0,-0.85259,0.00017,11.7573]
[1779732231991,27.1,77525.9,0.0,-0.85254,0.00017,11.75961]
[1779732237027,27.1,77528.15,0.0,-0.85218,0.00017,11.77951]
[1779732240524,27.1,77534.59,0.0,-0.85111,0.00017,11.83756]
[1779732244077,27.09,77541.82,0.0,-0.8499,0.00017,11.90245]
[1779732250596,27.09,77543.37,0.0,-0.84967,0.00017,11.91514]
[1779732256159,27.09,77545.46,0.0,-0.84934,0.00017,11.93279]
[1779732266230,27.08,77546.73,0.0,-0.84916,0.00017,11.94224]
[1779732271266,27.08,77544.18,0.0,-0.84967,0.00017,11.91261]
[1779732276302,27.08,77545.4,0.0,-0.84948,0.00017,11.9227]
[1779732280806,27.08,77550.62,0.0,-0.84861,0.00017,11.96932]
[1779732286370,27.08,77553.13,0.0,-0.84821,0.00017,11.99084]
[1779732287376,27.08,77558.4,0.0,-0.84731,0.00017,12.03866]
[1779732289392,27.08,77555.89,0.0,-0.84774,0.00017,12.0156]
[1779732290876,27.07,77549.92,0.0,-0.84876,0.00017,11.96121]
[1779732294427,27.07,77540.94,0.0,-0.85029,0.00017,11.87936]
[1779732295434,27.07,77540.16,0.0,-0.85042,0.00017,11.87226]
[1779732300946,27.07,77537.94,0.0,-0.85079,0.00017,11.85204]
[1779732306512,27.07,77536.22,0.0,-0.85108,0.00017,11.83637]
[1779732311548,27.07,77533.82,0.0,-0.85149,0.00017,11.81458]
[1779732312553,27.07,77541.6,0.0,-0.85018,0.00017,11.88519]
[1779732313559,27.07,77545.68,0.0,-0.84949,0.00017,11.9222]
[1779732315574,27.07,77547.42,0.0,-0.8492,0.00017,11.93779]
[1779732321090,27.07,77549.75,0.0,-0.84882,0.00017,11.95829]
[1779732326654,27.07,77549.71,0.0,-0.84883,0.00017,11.95739]
[1779732331689,27.07,77548.38,0.0,-0.84912,0.00017,11.93946]
[1779732336724,27.07,77548.32,0.0,-0.84914,0.00017,11.9386]
[1779732341760,27.07,77547.64,0.0,-0.84926,0.00017,11.93208]
[1779732346794,27.07,77547.25,0.0,-0.84933,0.00017,11.92813]
[1779732351828,27.07,77544.86,0.0,-0.84974,0.00017,11.90603]
[1779732361906,27.07,77542.91,0.0,-0.85009,0.00017,11.88759]
[1779732366939,27.06,77541.41,0.0,-0.85035,0.00017,11.87348]
[1779732371981,27.06,77540.72,0.0,-0.85048,0.00017,11.86641]
[1779732377014,27.06,77535.05,0.0,-0.85145,0.00017,11.81414]
[1779732382050,27.06,77533.82,0.0,-0.85166,0.00017,11.80266]
[1779732387085,27.06,77542.67,0.0,-0.85018,0.00017,11.88253]
[1779732392120,27.06,77545.08,0.0,-0.84984,0.00017,11.8981]
[1779732397154,27.06,77547.21,0.0,-0.84949,0.00017,11.91695]
[1779732402189,27.06,77548.97,0.0,-0.84921,0.00017,11.93238]
[1779732408231,27.05,77549.99,0.0,-0.84905,0.00017,11.94096]
[1779732413266,27.05,77552.4,0.0,-0.84865,0.00017,11.96229]
[1779732418301,27.05,77556.96,0.0,-0.84788,0.00017,12.00309]
[1779732425350,27.05,77559.15,0.0,-0.84754,0.00017,12.02168]
[1779732430385,27.05,77558.65,0.0,-0.84764,0.00017,12.01626]
[1779732435420,27.05,77557.64,0.0,-0.84783,0.00017,12.00622]
[1779732440456,27.04,77557.77,0.0,-0.84782,0.00017,12.00657]
[1779732452015,27.04,77557.84,0.0,-0.8479,0.00017,11.99992]
[1779732459589,27.04,77558.5,0.0,-0.84781,0.00017,12.00466]
[1779732468655,27.03,77559.62,0.0,-0.84764,0.00017,12.01341]
[1779732474696,27.03,77559.98,0.0,-0.8476,0.00017,12.01559]
[1779732479731,27.03,77560.41,0.0,-0.84755,0.00017,12.01846]
[1779732485773,27.03,77560.49,0.0,-0.84756,0.00017,12.01784]
[1779732492297,27.02,77561.27,0.0,-0.84746,0.00017,12.02326]
[1779732497860,27.02,77561.3,0.0,-0.84748,0.00017,12.02222]
[1779732500881,27.02,77568.8,0.0,-0.84621,0.00017,12.08963]
[1779732505917,27.01,77568.32,0.0,-0.84633,0.00017,12.0834]
[1779732510951,27.01,77562.89,0.0,-0.8473,0.00017,12.03203]
[1779732515985,27.01,77561.22,0.0,-0.84767,0.00017,12.00972]
[1779732522507,27.0,77561.23,0.0,-0.84771,0.00017,12.00771]
[1779732528073,27.0,77561.8,0.0,-0.84764,0.00017,12.01143]
[1779732533107,27.0,77561.75,0.0,-0.84767,0.00017,12.00953]
[1779732539150,26.99,77561.92,0.0,-0.84768,0.00017,12.00912]
[1779732553245,26.98,77562.71,0.0,-0.84762,0.00017,12.01241]
[1779732558284,26.98,77562.8,0.0,-0.84763,0.00017,12.01187]
[1779732565332,26.98,77562.74,0.0,-0.84768,0.00017,12.00946]
[1779732570369,26.97,77562.95,0.0,-0.84767,0.00017,12.01007]
[1779732578423,26.97,77562.98,0.0,-0.84775,0.00017,12.00285]
[1779732583461,26.97,77564.47,0.0,-0.84752,0.00017,12.01518]
[1779732588493,26.97,77561.79,0.0,-0.84801,0.00017,11.98941]
[1779732593528,26.96,77560.04,0.0,-0.84833,0.00017,11.97218]
[1779732603078,26.96,77559.85,0.0,-0.84841,0.00017,11.96814]
[1779732610647,26.95,77560.72,0.0,-0.8483,0.00017,11.9741]
[1779732613156,26.95,77568.48,0.0,-0.84698,0.00017,12.04441]
[1779732618709,26.95,77567.29,0.0,-0.84722,0.00017,12.03157]
[1779732619718,26.95,77575.59,0.0,-0.84579,0.00017,12.107]
[1779732620722,26.95,77575.68,0.0,-0.84579,0.00017,12.10738]
[1779732625758,26.94,77578.56,0.0,-0.84533,0.00017,12.13139]
[1779732630793,26.94,77578.08,0.0,-0.84546,0.00017,12.12466]
[1779732635832,26.93,77579.14,0.0,-0.84538,0.00017,12.12649]
[1779732640864,26.93,77577.86,0.0,-0.84565,0.00017,12.11241]
[1779732645898,26.92,77576.44,0.0,-0.84594,0.00017,12.09711]
[1779732648920,26.92,77568.7,0.0,-0.8473,0.00017,12.02503]
[1779732649929,26.92,77563.55,0.0,-0.84819,0.00017,11.97763]
[1779732654962,26.92,77563.73,0.0,-0.84818,0.00017,11.97785]
[1779732659997,26.91,77562.66,0.0,-0.84839,0.00017,11.96671]
[1779732670068,26.91,77558.33,0.0,-0.84918,0.00017,11.92486]
[1779732676110,26.91,77560.13,0.0,-0.84889,0.00017,11.94005]
[1779732683647,26.9,77560.41,0.0,-0.84888,0.00017,11.94088]
[1779732689201,26.9,77560.45,0.0,-0.84889,0.00017,11.9402]
[1779732694235,26.9,77560.97,0.0,-0.84888,0.00017,11.93842]
[1779732704312,26.89,77561.51,0.0,-0.84883,0.00017,11.94108]
[1779732709341,26.89,77562.3,0.0,-0.84871,0.00017,11.94725]
[1779732714376,26.89,77563.49,0.0,-0.84853,0.00017,11.95705]
[1779732719411,26.89,77562.94,0.0,-0.84864,0.00017,11.95096]
[1779732724446,26.88,77563.2,0.0,-0.84862,0.00017,11.95229]
[1779732729480,26.88,77563.23,0.0,-0.84863,0.00017,11.95153]
[1779732732502,26.88,77572.84,0.0,-0.847,0.00017,12.03868]
[1779732738544,26.88,77573.12,0.0,-0.84699,0.00017,12.03921]
[1779732744068,26.87,77571.45,0.0,-0.84731,0.00017,12.02224]
[1779732749623,26.87,77568.22,0.0,-0.8479,0.00017,11.99081]
[1779732759692,26.86,77568.02,0.0,-0.84804,0.00017,11.98082]
[1779732762714,26.86,77562.25,0.0,-0.84904,0.00017,11.92729]
[1779732767748,26.86,77560.23,0.0,-0.84941,0.00017,11.90767]
[1779732772783,26.86,77555.56,0.0,-0.85023,0.00017,11.86387]
[1779732777819,26.86,77552.32,0.0,-0.85079,0.00017,11.83351]
[1779732782853,26.85,77553.82,0.0,-0.85055,0.00017,11.84648]
[1779732787890,26.85,77553.69,0.0,-0.85059,0.00017,11.84457]
[1779732794419,26.85,77554.16,0.0,-0.85052,0.00017,11.84787]
[1779732799972,26.85,77554.16,0.0,-0.85054,0.00017,11.84717]
[1779732805012,26.85,77555.2,0.0,-0.85037,0.00017,11.856]
[1779732810047,26.85,77555.27,0.0,-0.85037,0.00017,11.85601]
[1779732821124,26.84,77555.49,0.0,-0.85041,0.00017,11.85133]
[1779732826157,26.84,77559.53,0.0,-0.84972,0.00017,11.88867]
[1779732831193,26.85,77558.17,0.0,-0.84994,0.00017,11.877]
[1779732836231,26.85,77554.51,0.0,-0.85053,0.00017,11.84513]
[1779732843276,26.85,77555.0,0.0,-0.8504,0.00017,11.85219]
[1779732854354,26.86,77553.95,0.0,-0.85052,0.00017,11.84545]
[1779732864910,26.86,77552.7,0.0,-0.8507,0.00017,11.8359]
[1779732874981,26.87,77551.6,0.0,-0.85091,0.00017,11.82204]
[1779732880538,26.87,77549.94,0.0,-0.85117,0.00017,11.80788]
[1779732887586,26.87,77549.67,0.0,-0.85119,0.00017,11.80665]
[1779732891614,26.87,77544.27,0.0,-0.85209,0.00017,11.75806]
[1779732897656,26.88,77545.02,0.0,-0.85194,0.00017,11.76634]
[1779732902691,26.88,77544.89,0.0,-0.85194,0.00017,11.76638]
[1779732907727,26.88,77545.48,0.0,-0.85181,0.00017,11.773]
[1779732910747,26.88,77550.53,0.0,-0.85095,0.00017,11.81976]
[1779732918803,26.89,77549.38,0.0,-0.85111,0.00017,11.8108]
[1779732925331,26.89,77549.09,0.0,-0.85114,0.00017,11.80929]
[1779732930887,26.89,77548.46,0.0,-0.85122,0.00017,11.80468]
[1779732935922,26.89,77548.37,0.0,-0.85128,0.00017,11.79932]
[1779732945472,26.9,77548.29,0.0,-0.85126,0.00017,11.80028]
[1779732954053,26.9,77548.74,0.0,-0.85115,0.00017,11.80601]
[1779732960095,26.9,77548.77,0.0,-0.85113,0.00017,11.80733]
[1779732965618,26.91,77548.13,0.0,-0.8512,0.00017,11.80308]
[1779732971173,26.91,77546.4,0.0,-0.85147,0.00017,11.78877]
[1779732976209,26.91,77546.74,0.0,-0.85139,0.00017,11.79289]
[1779732983258,26.91,77546.87,0.0,-0.85134,0.00017,11.79555]
[1779732988292,26.92,77547.21,0.0,-0.85127,0.00017,11.79973]
[1779732995342,26.92,77548.97,0.0,-0.85099,0.00017,11.81173]
[1779733001385,26.92,77549.16,0.0,-0.85094,0.00017,11.81459]
[1779733010449,26.92,77549.01,0.0,-0.85094,0.00017,11.81477]
[1779733016494,26.93,77549.2,0.0,-0.85089,0.00017,11.81746]
[1779733023539,26.93,77548.6,0.0,-0.85097,0.00017,11.81309]
[1779733028575,26.93,77550.98,0.0,-0.85055,0.00017,11.83556]
[1779733033611,26.93,77553.35,0.0,-0.85014,0.00017,11.85767]
[1779733038645,26.93,77552.94,0.0,-0.8502,0.00017,11.85437]
[1779733043684,26.93,77555.17,0.0,-0.84981,0.00017,11.87512]
[1779733048715,26.93,77554.4,0.0,-0.84994,0.00017,11.86838]
[1779733053750,26.93,77553.5,0.0,-0.85014,0.00017,11.85496]
[1779733060799,26.93,77553.47,0.0,-0.85014,0.00017,11.85501]
[1779733065834,26.93,77555.92,0.0,-0.84972,0.00017,11.87745]
[1779733076393,26.94,77556.67,0.0,-0.84959,0.00017,11.88444]
[1779733081946,26.94,77560.15,0.0,-0.849,0.00017,11.91623]
[1779733086981,26.94,77562.71,0.0,-0.84856,0.00017,11.93961]
[1779733093024,26.94,77563.57,0.0,-0.84841,0.00017,11.94751]
[1779733098060,26.94,77564.47,0.0,-0.84825,0.00017,11.95581]
[1779733103094,26.94,77565.04,0.0,-0.84815,0.00017,11.96116]
[1779733112157,26.94,77565.89,0.0,-0.84806,0.00017,11.96375]
[1779733118198,26.94,77564.16,0.0,-0.84834,0.00017,11.94841]
[1779733123234,26.94,77566.98,0.0,-0.84785,0.00017,11.97448]
[1779733129276,26.94,77566.66,0.0,-0.8479,0.00017,11.9719]
[1779733134311,26.94,77569.27,0.0,-0.84745,0.00017,11.99592]
[1779733141360,26.94,77567.88,0.0,-0.84768,0.00017,11.98352]
[1779733146883,26.94,77571.18,0.0,-0.84711,0.00017,12.01377]
[1779733152437,26.94,77571.06,0.0,-0.84715,0.00017,12.01176]
[1779733155458,26.94,77565.21,0.0,-0.84817,0.00017,11.95742]
[1779733158478,26.93,77563.21,0.0,-0.84853,0.00017,11.93846]
[1779733159486,26.93,77556.4,0.0,-0.8497,0.00017,11.87608]
[1779733160498,26.93,77550.47,0.0,-0.85071,0.00017,11.82185]
[1779733161500,26.93,77550.11,0.0,-0.85077,0.00017,11.81851]
[1779733166534,26.93,77550.71,0.0,-0.85067,0.00017,11.82376]
[1779733171573,26.93,77550.82,0.0,-0.85071,0.00017,11.8191]
[1779733177096,26.93,77551.13,0.0,-0.85066,0.00017,11.82187]
[1779733183653,26.93,77550.92,0.0,-0.8507,0.00017,11.81995]
[1779733188690,26.93,77551.17,0.0,-0.85065,0.00017,11.82229]
[1779733196745,26.93,77553.0,0.0,-0.85036,0.00017,11.83819]
[1779733201787,26.93,77549.97,0.0,-0.8509,0.00017,11.80931]
[1779733207827,26.93,77548.39,0.0,-0.85119,0.00017,11.79367]
[1779733209839,26.93,77557.0,0.0,-0.84973,0.00017,11.87213]
[1779733210848,26.93,77558.31,0.0,-0.8495,0.00017,11.88408]
[1779733215882,26.93,77560.67,0.0,-0.8491,0.00017,11.90541]
[1779733221922,26.92,77559.95,0.0,-0.84923,0.00017,11.89851]
[1779733227446,26.92,77559.32,0.0,-0.84934,0.00017,11.89255]
[1779733236027,26.92,77559.32,0.0,-0.8494,0.00017,11.88682]
[1779733241065,26.92,77558.94,0.0,-0.84947,0.00017,11.8834]
[1779733246099,26.92,77558.07,0.0,-0.84962,0.00017,11.87545]
[1779733253149,26.92,77558.47,0.0,-0.84955,0.00017,11.87901]
[1779733260198,26.92,77558.44,0.0,-0.84955,0.00017,11.87872]
[1779733266242,26.92,77559.57,0.0,-0.84936,0.00017,11.88904]
[1779733272283,26.92,77559.52,0.0,-0.84937,0.00017,11.88857]
[1779733277799,26.92,77559.15,0.0,-0.84943,0.00017,11.88535]
[1779733283361,26.93,77558.82,0.0,-0.84948,0.00017,11.88274]
[1779733293428,26.93,77558.98,0.0,-0.84949,0.00017,11.87945]
[1779733301487,26.93,77558.68,0.0,-0.84953,0.00017,11.87741]
[1779733308013,26.93,77558.07,0.0,-0.84962,0.00017,11.87241]
[1779733318090,26.93,77557.95,0.0,-0.84963,0.00017,11.87228]
[1779733323641,26.93,77558.07,0.0,-0.8496,0.00017,11.8737]
[1779733328676,26.93,77558.04,0.0,-0.8496,0.00017,11.87351]
[1779733336731,26.93,77558.46,0.0,-0.84952,0.00017,11.87778]
[1779733342773,26.93,77558.41,0.0,-0.84952,0.00017,11.87764]
[1779733348299,26.93,77558.86,0.0,-0.84944,0.00017,11.88204]
[1779733353851,26.93,77558.86,0.0,-0.84949,0.00017,11.87676]
[1779733358886,26.93,77558.5,0.0,-0.84957,0.00017,11.8727]
[1779733360900,26.93,77551.41,0.0,-0.85078,0.00017,11.80765]
[1779733364933,26.93,77533.99,0.0,-0.85373,0.00017,11.64832]
[1779733365935,26.93,77527.74,0.0,-0.85477,0.00017,11.59148]
[1779733366942,26.93,77524.07,0.0,-0.85538,0.00017,11.55823]
[1779733370974,26.93,77534.24,0.0,-0.85367,0.00017,11.65167]
[1779733371981,26.93,77535.62,0.0,-0.85344,0.00017,11.66434]
[1779733378510,26.94,77539.47,0.0,-0.85276,0.00017,11.70106]
[1779733384068,26.94,77538.64,0.0,-0.85287,0.00017,11.6952]
[1779733389102,26.94,77537.77,0.0,-0.85299,0.00017,11.68838]
[1779733396152,26.94,77540.19,0.0,-0.85258,0.00017,11.71076]
[1779733402194,26.94,77543.81,0.0,-0.85196,0.00017,11.74413]
[1779733407230,26.94,77546.3,0.0,-0.85153,0.00017,11.7671]
[1779733412266,26.95,77547.8,0.0,-0.85133,0.00017,11.77557]
[1779733418790,26.95,77549.34,0.0,-0.85106,0.00017,11.78995]
[1779733424350,26.95,77551.85,0.0,-0.85063,0.00017,11.81317]
[1779733428860,26.95,77542.61,0.0,-0.85219,0.00017,11.72921]
[1779733434421,26.95,77539.46,0.0,-0.8527,0.00017,11.70147]
[1779733441470,26.95,77538.94,0.0,-0.85277,0.00017,11.6979]
[1779733447511,26.95,77539.73,0.0,-0.85262,0.00017,11.70598]
[1779733450535,26.95,77545.04,0.0,-0.85172,0.00017,11.7547]
[1779733455568,26.96,77545.94,0.0,-0.85155,0.00017,11.76337]
[1779733465639,26.96,77546.29,0.0,-0.85148,0.00017,11.76749]
[1779733470675,26.96,77543.2,0.0,-0.85199,0.00017,11.73981]
[1779733477198,26.96,77544.27,0.0,-0.85185,0.00017,11.74472]
[1779733480744,26.96,77549.55,0.0,-0.85095,0.00017,11.79325]
[1779733488275,26.96,77550.84,0.0,-0.85073,0.00017,11.80529]
[1779733494844,26.96,77550.03,0.0,-0.85086,0.00017,11.79828]
[1779733500883,26.96,77546.12,0.0,-0.85151,0.00017,11.76306]
[1779733505919,26.96,77547.28,0.0,-0.85131,0.00017,11.77399]
[1779733510954,26.96,77549.03,0.0,-0.85101,0.00017,11.7903]
[1779733518003,26.97,77549.64,0.0,-0.85089,0.00017,11.79636]
[1779733523052,26.97,77548.86,0.0,-0.85102,0.00017,11.78962]
[1779733528086,26.97,77549.93,0.0,-0.85083,0.00017,11.79972]
[1779733535140,26.97,77550.13,0.0,-0.85084,0.00017,11.79653]
[1779733545210,26.97,77548.92,0.0,-0.85102,0.00017,11.78692]
[1779733548726,26.97,77543.88,0.0,-0.85185,0.00017,11.74213]
[1779733554276,26.97,77543.88,0.0,-0.85183,0.00017,11.74298]
[1779733560320,26.98,77540.51,0.0,-0.85238,0.00017,11.71328]
[1779733565356,26.98,77538.95,0.0,-0.85264,0.00017,11.69971]
[1779733572404,26.98,77538.1,0.0,-0.85276,0.00017,11.69274]
[1779733577440,26.98,77539.93,0.0,-0.85245,0.00017,11.70997]
[1779733583481,26.98,77542.6,0.0,-0.85198,0.00017,11.73497]
[1779733589008,26.98,77541.44,0.0,-0.85217,0.00017,11.72498]
[1779733595565,26.98,77540.47,0.0,-0.85237,0.00017,11.71141]
[1779733600600,26.99,77540.92,0.0,-0.85229,0.00017,11.71598]
[1779733605636,26.99,77539.76,0.0,-0.85247,0.00017,11.70579]
[1779733612685,26.99,77539.17,0.0,-0.85257,0.00017,11.70078]
[1779733619221,26.99,77540.41,0.0,-0.85235,0.00017,11.71231]
[1779733622760,26.99,77545.63,0.0,-0.85147,0.00017,11.75996]
[1779733624769,26.99,77551.15,0.0,-0.85054,0.00017,11.81017]
[1779733629804,26.99,77551.39,0.0,-0.8505,0.00017,11.81198]
[1779733634839,26.99,77552.74,0.0,-0.85028,0.00017,11.82385]
[1779733639874,26.99,77552.41,0.0,-0.85034,0.00017,11.82043]
[1779733645917,26.98,77553.28,0.0,-0.85021,0.00017,11.82786]
[1779733650951,26.98,77553.96,0.0,-0.8501,0.00017,11.83363]
[1779733655986,26.98,77561.46,0.0,-0.84886,0.00017,11.89699]
[1779733656994,26.99,77562.44,0.0,-0.84869,0.00017,11.90603]
[1779733662031,26.99,77561.44,0.0,-0.84885,0.00017,11.89747]
[1779733667071,26.99,77561.06,0.0,-0.84891,0.00017,11.89455]
[1779733672105,26.99,77563.5,0.0,-0.84848,0.00017,11.91725]
[1779733677143,26.99,77563.5,0.0,-0.84847,0.00017,11.91767]
[1779733689226,26.99,77563.97,0.0,-0.84838,0.00017,11.92248]
[1779733694260,26.99,77563.26,0.0,-0.8485,0.00017,11.91617]
[1779733699298,26.99,77563.55,0.0,-0.84846,0.00017,11.91836]
[1779733708360,26.98,77563.65,0.0,-0.84849,0.00017,11.91687]
[1779733713397,26.98,77562.32,0.0,-0.84878,0.00017,11.89906]
[1779733718433,26.98,77562.26,0.0,-0.84878,0.00017,11.89865]
[1779733725480,26.98,77562.29,0.0,-0.84881,0.00017,11.89741]
[1779733731523,26.98,77562.71,0.0,-0.84875,0.00017,11.90024]
[1779733736564,26.98,77563.73,0.0,-0.84858,0.00017,11.90959]
[1779733742601,26.98,77564.3,0.0,-0.84848,0.00017,11.91475]
[1779733748121,26.98,77564.11,0.0,-0.84852,0.00017,11.91291]
[1779733753678,26.98,77561.38,0.0,-0.849,0.00017,11.88712]
[1779733760727,26.97,77561.79,0.0,-0.84897,0.00017,11.88892]
[1779733768261,26.97,77562.24,0.0,-0.84893,0.00017,11.89112]
[1779733778333,26.96,77562.25,0.0,-0.84903,0.00017,11.88306]
[1779733786909,26.96,77562.22,0.0,-0.84907,0.00017,11.88079]
[1779733791944,26.96,77562.65,0.0,-0.849,0.00017,11.88489]
[1779733796980,26.96,77564.8,0.0,-0.84863,0.00017,11.90465]
[1779733798473,26.96,77570.04,0.0,-0.84773,0.00017,11.95245]
[1779733801013,26.96,77571.72,0.0,-0.84744,0.00017,11.96759]
[1779733806045,26.96,77570.13,0.0,-0.84772,0.00017,11.95263]
[1779733815109,26.96,77568.21,0.0,-0.84807,0.00017,11.93423]
[1779733816119,26.96,77559.23,0.0,-0.84962,0.00017,11.85194]
[1779733822158,26.95,77557.17,0.0,-0.85,0.00017,11.83128]
[1779733827193,26.95,77556.62,0.0,-0.85012,0.00017,11.82478]
[1779733834244,26.94,77555.54,0.0,-0.8504,0.00017,11.80739]
[1779733841293,26.94,77554.11,0.0,-0.85068,0.00017,11.79239]
[1779733843306,26.94,77541.21,0.0,-0.85288,0.00017,11.67429]
[1779733848824,26.94,77539.57,0.0,-0.85316,0.00017,11.65875]
[1779733854383,26.94,77541.45,0.0,-0.85286,0.00017,11.6754]
[1779733861437,26.94,77541.84,0.0,-0.8528,0.00017,11.67839]
[1779733866471,26.94,77541.39,0.0,-0.85288,0.00017,11.67395]
[1779733871505,26.94,77536.89,0.0,-0.85364,0.00017,11.63276]
[1779733876547,26.94,77536.16,0.0,-0.85376,0.00017,11.62622]
[1779733881577,26.94,77535.9,0.0,-0.8538,0.00017,11.62399]
[1779733886611,26.94,77533.37,0.0,-0.85422,0.00017,11.60116]
[1779733895675,26.94,77534.18,0.0,-0.85409,0.00017,11.60596]
[1779733900715,26.95,77536.03,0.0,-0.85374,0.00017,11.62488]
[1779733905746,26.95,77536.06,0.0,-0.8537,0.00017,11.62684]
[1779733915813,26.96,77536.17,0.0,-0.85362,0.00017,11.63116]
[1779733920850,26.96,77536.85,0.0,-0.85348,0.00017,11.63898]
[1779733929391,26.97,77534.93,0.0,-0.85375,0.00017,11.62405]
[1779733934957,26.97,77533.04,0.0,-0.85404,0.00017,11.60865]
[1779733939993,26.97,77532.23,0.0,-0.85414,0.00017,11.603]
[1779733945026,26.98,77532.38,0.0,-0.85408,0.00017,11.60609]
[1779733950063,26.98,77532.65,0.0,-0.85401,0.00017,11.60976]
[1779733955098,26.98,77533.15,0.0,-0.85398,0.00017,11.60929]
[1779733960135,26.99,77530.55,0.0,-0.85435,0.00017,11.5886]
[1779733965169,26.99,77528.98,0.0,-0.85456,0.00017,11.57751]
[1779733970203,27.0,77527.55,0.0,-0.85475,0.00017,11.56681]
[1779733975237,27.0,77528.52,0.0,-0.85455,0.00017,11.57784]
[1779733980273,27.01,77528.53,0.0,-0.85449,0.00017,11.58106]
[1779733985319,27.01,77537.51,0.0,-0.85293,0.00017,11.66588]
[1779733986318,27.02,77538.59,0.0,-0.85273,0.00017,11.67623]
[1779733991353,27.02,77536.31,0.0,-0.85307,0.00017,11.65788]
[1779734000417,27.03,77535.81,0.0,-0.85311,0.00017,11.65602]
[1779734005450,27.03,77535.21,0.0,-0.85318,0.00017,11.65223]
[1779734011493,27.03,77536.22,0.0,-0.85303,0.00017,11.65756]
[1779734012500,27.03,77542.33,0.0,-0.85199,0.00017,11.71357]
[1779734013507,27.04,77543.97,0.0,-0.85171,0.00017,11.7289]
[1779734018543,27.04,77544.37,0.0,-0.8516,0.00017,11.73462]
[1779734022571,27.04,77538.12,0.0,-0.85263,0.00017,11.67891]
[1779734023577,27.04,77536.41,0.0,-0.85292,0.00017,11.66358]
[1779734028612,27.04,77538.67,0.0,-0.85252,0.00017,11.68514]
[1779734035666,27.05,77539.86,0.0,-0.85229,0.00017,11.69741]
[1779734040700,27.05,77546.5,0.0,-0.85115,0.00017,11.75873]
[1779734041708,27.05,77552.13,0.0,-0.85019,0.00017,11.81005]
[1779734046742,27.05,77553.91,0.0,-0.84988,0.00017,11.82662]
[1779734052785,27.05,77558.45,0.0,-0.84907,0.00017,11.8698]
[1779734060309,27.06,77559.04,0.0,-0.84895,0.00017,11.876]
[1779734065875,27.06,77559.04,0.0,-0.84896,0.00017,11.87595]
[1779734073936,27.06,77559.43,0.0,-0.84894,0.00017,11.87402]
[1779734080451,27.06,77560.12,0.0,-0.84882,0.00017,11.88041]
[1779734086015,27.06,77562.14,0.0,-0.84847,0.00017,11.89903]
[1779734095081,27.06,77561.91,0.0,-0.84851,0.00017,11.89718]
[1779734100595,27.06,77561.45,0.0,-0.84859,0.00017,11.89304]
[1779734107163,27.06,77561.07,0.0,-0.84865,0.00017,11.88955]
[1779734113205,27.06,77559.71,0.0,-0.84888,0.00017,11.87719]
[1779734118240,27.06,77561.77,0.0,-0.84853,0.00017,11.89576]
[1779734124281,27.06,77561.57,0.0,-0.84857,0.00017,11.89377]
[1779734129318,27.06,77562.56,0.0,-0.84841,0.00017,11.90259]
[1779734134354,27.06,77562.06,0.0,-0.84855,0.00017,11.8923]
[1779734140872,27.06,77560.11,0.0,-0.84889,0.00017,11.87436]
[1779734147445,27.06,77559.71,0.0,-0.84896,0.00017,11.87059]
[1779734152479,27.06,77558.65,0.0,-0.84914,0.00017,11.86096]
[1779734159528,27.06,77558.79,0.0,-0.84912,0.00017,11.86218]
[1779734167588,27.05,77558.85,0.0,-0.84914,0.00017,11.86119]
[1779734169598,27.05,77549.52,0.0,-0.85073,0.00017,11.77606]
[1779734170604,27.05,77543.68,0.0,-0.85172,0.00017,11.72296]
[1779734171612,27.05,77543.75,0.0,-0.85171,0.00017,11.72361]
[1779734176647,27.05,77546.19,0.0,-0.8513,0.00017,11.74575]
[1779734181681,27.05,77547.16,0.0,-0.85113,0.00017,11.7545]
[1779734185710,27.05,77552.18,0.0,-0.85028,0.00017,11.79993]
[1779734190746,27.05,77552.78,0.0,-0.85019,0.00017,11.8051]
[1779734199808,27.05,77552.89,0.0,-0.85021,0.00017,11.80141]
[1779734204843,27.05,77552.52,0.0,-0.85026,0.00017,11.79871]
[1779734210886,27.05,77549.94,0.0,-0.85068,0.00017,11.77601]
[1779734215921,27.06,77545.54,0.0,-0.85141,0.00017,11.73677]
[1779734220956,27.06,77547.11,0.0,-0.85114,0.00017,11.75131]
[1779734231503,27.06,77547.98,0.0,-0.85099,0.00017,11.75938]
[1779734237068,27.06,77549.11,0.0,-0.85078,0.00017,11.77062]
[1779734248142,27.06,77549.45,0.0,-0.85069,0.00017,11.77536]
[1779734258213,27.07,77551.18,0.0,-0.85043,0.00017,11.78704]
[1779734266271,27.07,77551.7,0.0,-0.85032,0.00017,11.79286]
[1779734271783,27.07,77552.25,0.0,-0.85021,0.00017,11.79851]
[1779734281854,27.07,77553.18,0.0,-0.85003,0.00017,11.8082]
[1779734291923,27.07,77553.72,0.0,-0.84991,0.00017,11.81433]
[1779734294469,27.08,77547.8,0.0,-0.85091,0.00017,11.76127]
[1779734297488,27.08,77546.16,0.0,-0.85116,0.00017,11.7475]
[1779734302524,27.08,77542.54,0.0,-0.85173,0.00017,11.71715]
[1779734310580,27.09,77543.02,0.0,-0.85157,0.00017,11.72548]
[1779734315615,27.1,77538.01,0.0,-0.85242,0.00017,11.67703]
[1779734320650,27.1,77540.62,0.0,-0.85195,0.00017,11.70262]
[1779734325687,27.1,77540.86,0.0,-0.85188,0.00017,11.70609]
[1779734332735,27.11,77539.97,0.0,-0.85198,0.00017,11.70103]
[1779734337772,27.11,77537.31,0.0,-0.85238,0.00017,11.67906]
[1779734342810,27.12,77536.29,0.0,-0.85251,0.00017,11.67197]
[1779734347842,27.12,77534.9,0.0,-0.85271,0.00017,11.66155]
[1779734352876,27.13,77531.92,0.0,-0.85316,0.00017,11.63681]
[1779734357912,27.13,77531.77,0.0,-0.85315,0.00017,11.63778]
[1779734362947,27.14,77530.88,0.0,-0.85325,0.00017,11.63204]
[1779734367982,27.14,77530.2,0.0,-0.85332,0.00017,11.62819]
[1779734373016,27.15,77529.93,0.0,-0.85338,0.00017,11.62254]
[1779734380071,27.15,77530.19,0.0,-0.85327,0.00017,11.62812]
[1779734381078,27.15,77539.67,0.0,-0.85167,0.00017,11.7143]
[1779734382086,27.16,77541.48,0.0,-0.85136,0.00017,11.73102]
[1779734387120,27.16,77551.28,0.0,-0.84968,0.00017,11.82121]
[1779734389133,27.16,77556.49,0.0,-0.84878,0.00017,11.86878]
[1779734392155,27.16,77562.1,0.0,-0.84782,0.00017,11.91999]
[1779734400211,27.16,77562.52,0.0,-0.84773,0.00017,11.9246]
[1779734403233,27.16,77556.11,0.0,-0.84882,0.00017,11.86697]
[1779734408268,27.16,77553.14,0.0,-0.84933,0.00017,11.83972]
[1779734410282,27.16,77547.99,0.0,-0.8502,0.00017,11.79298]
[1779734412768,27.16,77544.59,0.0,-0.85078,0.00017,11.76208]
[1779734419344,27.16,77540.71,0.0,-0.85145,0.00017,11.7262]
[1779734424384,27.16,77523.54,0.0,-0.85433,0.00017,11.57071]
[1779734425391,27.16,77519.48,0.0,-0.855,0.00017,11.53429]
[1779734430426,27.16,77516.77,0.0,-0.85544,0.00017,11.51063]
[1779734432909,27.16,77522.81,0.0,-0.85448,0.00017,11.55998]
[1779734439490,27.16,77521.56,0.0,-0.85468,0.00017,11.54947]
[1779734444532,27.16,77517.96,0.0,-0.85526,0.00017,11.5174]
[1779734449561,27.17,77515.27,0.0,-0.8557,0.00017,11.49388]
[1779734454596,27.17,77515.24,0.0,-0.85569,0.00017,11.49428]
[1779734459630,27.17,77527.33,0.0,-0.85367,0.00017,11.60403]
[1779734460638,27.17,77530.01,0.0,-0.85322,0.00017,11.62825]
[1779734465673,27.17,77531.36,0.0,-0.85298,0.00017,11.64109]
[1779734470708,27.17,77532.49,0.0,-0.85277,0.00017,11.65242]
[1779734476750,27.18,77533.58,0.0,-0.85257,0.00017,11.6636]
[1779734481784,27.18,77534.64,0.0,-0.85237,0.00017,11.6742]
[1779734486819,27.18,77537.25,0.0,-0.85191,0.00017,11.69883]
[1779734491855,27.18,77540.2,0.0,-0.85145,0.00017,11.7208]
[1779734496889,27.18,77539.3,0.0,-0.85159,0.00017,11.71324]
[1779734501925,27.18,77537.67,0.0,-0.85186,0.00017,11.69914]
[1779734506960,27.19,77536.56,0.0,-0.85203,0.00017,11.68963]
[1779734514009,27.19,77535.32,0.0,-0.85223,0.00017,11.67922]
[1779734519046,27.19,77534.61,0.0,-0.85233,0.00017,11.67339]
[1779734525087,27.19,77533.09,0.0,-0.85258,0.00017,11.66039]
[1779734530123,27.19,77532.8,0.0,-0.85261,0.00017,11.65836]
[1779734535164,27.19,77532.81,0.0,-0.8526,0.00017,11.65895]
[1779734543730,27.19,77532.52,0.0,-0.85267,0.00017,11.65549]
[1779734551270,27.19,77534.16,0.0,-0.85246,0.00017,11.66406]
[1779734556305,27.19,77534.89,0.0,-0.85235,0.00017,11.67013]
[1779734563873,27.19,77535.06,0.0,-0.85234,0.00017,11.67081]
[1779734572416,27.18,77534.43,0.0,-0.85246,0.00017,11.66423]
[1779734577452,27.18,77533.62,0.0,-0.85261,0.00017,11.65623]
[1779734582486,27.18,77533.68,0.0,-0.85261,0.00017,11.65618]
[1779734587522,27.18,77533.72,0.0,-0.85261,0.00017,11.65595]
[1779734590544,27.18,77541.49,0.0,-0.85131,0.00017,11.72571]
[1779734597593,27.18,77540.8,0.0,-0.85146,0.00017,11.71806]
[1779734604158,27.18,77540.46,0.0,-0.85151,0.00017,11.71509]
[1779734609678,27.18,77541.12,0.0,-0.85139,0.00017,11.72144]
[1779734614713,27.18,77543.02,0.0,-0.85112,0.00017,11.73341]
[1779734619748,27.18,77543.64,0.0,-0.85101,0.00017,11.73936]
[1779734626796,27.18,77543.87,0.0,-0.85099,0.00017,11.74077]
[1779734632843,27.18,77540.6,0.0,-0.85155,0.00017,11.71028]
[1779734637878,27.17,77542.43,0.0,-0.85126,0.00017,11.72608]
[1779734642913,27.17,77541.39,0.0,-0.85145,0.00017,11.71594]
[1779734644438,27.17,77533.08,0.0,-0.85285,0.00017,11.64068]
[1779734645934,27.17,77530.44,0.0,-0.85329,0.00017,11.61666]
[1779734651976,27.17,77529.05,0.0,-0.85353,0.00017,11.60406]
[1779734657011,27.17,77529.01,0.0,-0.85354,0.00017,11.60365]
[1779734663054,27.17,77529.99,0.0,-0.85337,0.00017,11.61234]
[1779734668088,27.17,77529.52,0.0,-0.85346,0.00017,11.60794]
[1779734673123,27.17,77533.69,0.0,-0.85282,0.00017,11.63987]
[1779734675137,27.17,77538.82,0.0,-0.85196,0.00017,11.68607]
[1779734680172,27.17,77542.57,0.0,-0.85134,0.00017,11.71932]
[1779734683192,27.17,77549.69,0.0,-0.85014,0.00017,11.78324]
[1779734688230,27.17,77552.72,0.0,-0.84963,0.00017,11.81064]
[1779734693263,27.17,77554.49,0.0,-0.84933,0.00017,11.82654]
[1779734698298,27.17,77555.85,0.0,-0.8491,0.00017,11.83867]
[1779734700311,27.17,77550.81,0.0,-0.84996,0.00017,11.79302]
[1779734705350,27.17,77551.64,0.0,-0.84982,0.00017,11.8006]
[1779734710383,27.17,77554.59,0.0,-0.84932,0.00017,11.82723]
[1779734715417,27.17,77552.31,0.0,-0.84971,0.00017,11.80641]
[1779734723473,27.17,77549.91,0.0,-0.85012,0.00017,11.78479]
[1779734733543,27.17,77546.53,0.0,-0.85069,0.00017,11.7513]
[1779734741599,27.18,77547.79,0.0,-0.85042,0.00017,11.76589]
[1779734748648,27.18,77548.65,0.0,-0.85023,0.00017,11.776]
[1779734755223,27.19,77549.97,0.0,-0.84997,0.00017,11.7898]
[1779734765293,27.19,77550.55,0.0,-0.84981,0.00017,11.79805]
[1779734770803,27.2,77553.63,0.0,-0.84926,0.00017,11.82746]
[1779734777861,27.2,77557.12,0.0,-0.84864,0.00017,11.86053]
[1779734782896,27.2,77555.75,0.0,-0.84885,0.00017,11.84922]
[1779734791960,27.21,77553.93,0.0,-0.84918,0.00017,11.82905]
[1779734796994,27.21,77551.13,0.0,-0.84964,0.00017,11.80482]
[1779734802030,27.21,77550.28,0.0,-0.84976,0.00017,11.7982]
[1779734809081,27.21,77550.05,0.0,-0.84977,0.00017,11.79757]
[1779734815648,27.22,77549.17,0.0,-0.8499,0.00017,11.79084]
[1779734822206,27.22,77545.93,0.0,-0.85042,0.00017,11.76312]
[1779734827241,27.22,77547.93,0.0,-0.85006,0.00017,11.78227]
[1779734832276,27.22,77548.57,0.0,-0.84993,0.00017,11.78923]
[1779734835296,27.23,77554.35,0.0,-0.84893,0.00017,11.84207]
[1779734840334,27.23,77553.42,0.0,-0.84907,0.00017,11.83451]
[1779734845373,27.23,77548.13,0.0,-0.84995,0.00017,11.78776]
[1779734847384,27.23,77543.74,0.0,-0.85068,0.00017,11.74869]
[1779734854432,27.24,77544.08,0.0,-0.85064,0.00017,11.74861]
[1779734859471,27.24,77543.85,0.0,-0.85064,0.00017,11.74832]
[1779734861489,27.24,77551.73,0.0,-0.84929,0.00017,11.82011]
[1779734866520,27.24,77552.8,0.0,-0.84909,0.00017,11.83111]
[1779734871559,27.25,77554.33,0.0,-0.84879,0.00017,11.84672]
[1779734885650,27.26,77556.85,0.0,-0.84823,0.00017,11.8762]
[1779734896209,27.27,77556.0,0.0,-0.84827,0.00017,11.87431]
[1779734906279,27.28,77554.68,0.0,-0.8484,0.00017,11.86726]
[1779734916350,27.3,77556.99,0.0,-0.84797,0.00017,11.88736]
[1779734918884,27.3,77549.12,0.0,-0.84928,0.00017,11.81801]
[1779734923918,27.3,77549.31,0.0,-0.84919,0.00017,11.82252]
[1779734928955,27.31,77550.66,0.0,-0.84893,0.00017,11.8364]
[1779734930969,27.31,77545.05,0.0,-0.84987,0.00017,11.78655]
[1779734931976,27.31,77532.35,0.0,-0.85199,0.00017,11.67279]
[1779734937011,27.32,77531.41,0.0,-0.8521,0.00017,11.66681]
[1779734942047,27.32,77532.08,0.0,-0.85195,0.00017,11.67527]
[1779734947081,27.33,77533.98,0.0,-0.85158,0.00017,11.69468]
[1779734952117,27.33,77533.38,0.0,-0.85164,0.00017,11.69148]
[1779734958158,27.34,77528.86,0.0,-0.85235,0.00017,11.65364]
[1779734963194,27.34,77524.83,0.0,-0.85297,0.00017,11.61987]
[1779734969236,27.35,77525.58,0.0,-0.85279,0.00017,11.6295]
[1779734974271,27.35,77531.89,0.0,-0.85174,0.00017,11.68337]
[1779734979306,27.36,77531.87,0.0,-0.85168,0.00017,11.68645]
[1779734984342,27.37,77530.37,0.0,-0.85187,0.00017,11.67622]
[1779734989377,27.37,77535.69,0.0,-0.85092,0.00017,11.72704]
[1779734994412,27.38,77536.96,0.0,-0.85065,0.00017,11.74137]
[1779735001460,27.39,77540.23,0.0,-0.85002,0.00017,11.77488]
[1779735007504,27.4,77540.28,0.0,-0.84995,0.00017,11.77894]
[1779735015560,27.41,77541.11,0.0,-0.84971,0.00017,11.7913]
[1779735020594,27.41,77541.98,0.0,-0.84951,0.00017,11.80209]
[1779735026637,27.42,77540.78,0.0,-0.84964,0.00017,11.79487]
[1779735035186,27.43,77541.18,0.0,-0.84953,0.00017,11.79809]
[1779735040739,27.44,77541.44,0.0,-0.84944,0.00017,11.80322]
[1779735049803,27.45,77543.66,0.0,-0.84895,0.00017,11.82895]
[1779735054841,27.46,77546.84,0.0,-0.84835,0.00017,11.86063]
[1779735060883,27.47,77546.92,0.0,-0.84825,0.00017,11.86559]
[1779735065915,27.47,77546.66,0.0,-0.84823,0.00017,11.86678]
[1779735069946,27.48,77554.94,0.0,-0.84677,0.00017,11.94366]
[1779735071962,27.48,77557.56,0.0,-0.84629,0.00017,11.96886]
[1779735079009,27.49,77558.55,0.0,-0.84605,0.00017,11.98164]
[1779735084044,27.5,77559.15,0.0,-0.84589,0.00017,11.98979]
[1779735087066,27.5,77566.14,0.0,-0.84466,0.00017,12.0539]
[1779735092101,27.51,77567.88,0.0,-0.84438,0.00017,12.06595]
[1779735097136,27.51,77567.64,0.0,-0.84438,0.00017,12.0657]
[1779735102173,27.51,77566.73,0.0,-0.8445,0.00017,12.05933]
[1779735111236,27.52,77563.76,0.0,-0.84495,0.00017,12.0358]
[1779735113249,27.52,77557.64,0.0,-0.84599,0.00017,11.98177]
[1779735119290,27.53,77556.99,0.0,-0.84606,0.00017,11.97815]
[1779735123331,27.53,77551.13,0.0,-0.84703,0.00017,11.92692]
[1779735124338,27.53,77544.39,0.0,-0.84817,0.00017,11.86665]
[1779735125818,27.53,77540.56,0.0,-0.84882,0.00017,11.83248]
[1779735130380,27.53,77539.78,0.0,-0.84894,0.00017,11.82612]
[1779735131388,27.53,77534.56,0.0,-0.84982,0.00017,11.77965]
[1779735132395,27.53,77534.39,0.0,-0.84984,0.00017,11.77835]
[1779735133401,27.53,77527.12,0.0,-0.85105,0.00017,11.71369]
[1779735134409,27.53,77526.92,0.0,-0.85108,0.00017,11.71223]
[1779735139442,27.54,77526.2,0.0,-0.85117,0.00017,11.7073]
[1779735144478,27.54,77523.7,0.0,-0.85156,0.00017,11.68651]
[1779735149512,27.54,77525.05,0.0,-0.8513,0.00017,11.70013]
[1779735156563,27.55,77525.57,0.0,-0.85123,0.00017,11.70136]
[1779735163612,27.55,77524.9,0.0,-0.8513,0.00017,11.69756]
[1779735168647,27.56,77521.42,0.0,-0.85185,0.00017,11.66824]
[1779735174690,27.56,77519.39,0.0,-0.85215,0.00017,11.65226]
[1779735180733,27.56,77519.99,0.0,-0.85201,0.00017,11.65973]
[1779735182747,27.57,77514.73,0.0,-0.85287,0.00017,11.61361]
[1779735188790,27.57,77516.74,0.0,-0.85248,0.00017,11.63412]
[1779735194832,27.58,77518.11,0.0,-0.85221,0.00017,11.64888]
[1779735201881,27.58,77520.88,0.0,-0.8517,0.00017,11.67628]
[1779735211948,27.59,77519.88,0.0,-0.85184,0.00017,11.66578]
[1779735217993,27.6,77522.0,0.0,-0.85145,0.00017,11.68693]
[1779735223030,27.6,77522.87,0.0,-0.85127,0.00017,11.69651]
[1779735228065,27.6,77521.93,0.0,-0.85139,0.00017,11.69004]
[1779735234107,27.61,77523.37,0.0,-0.8511,0.00017,11.70545]
[1779735239141,27.61,77523.4,0.0,-0.85106,0.00017,11.70754]
[1779735244177,27.62,77524.08,0.0,-0.85091,0.00017,11.71541]
[1779735246658,27.62,77517.5,0.0,-0.85199,0.00017,11.6577]
[1779735252233,27.62,77516.99,0.0,-0.85202,0.00017,11.65599]
[1779735253241,27.63,77511.82,0.0,-0.85287,0.00017,11.61056]
[1779735258275,27.63,77508.28,0.0,-0.85342,0.00016,11.58058]
[1779735263309,27.63,77509.97,0.0,-0.85311,0.00016,11.59712]
[1779735266798,27.63,77515.85,0.0,-0.85213,0.00017,11.65028]
[1779735274387,27.64,77516.46,0.0,-0.852,0.00017,11.65432]
[1779735280429,27.65,77517.14,0.0,-0.85183,0.00017,11.66339]
[1779735286938,27.66,77518.37,0.0,-0.85157,0.00017,11.67724]
[1779735295535,27.66,77518.43,0.0,-0.85148,0.00017,11.68191]
[1779735301576,27.67,77518.84,0.0,-0.85136,0.00017,11.68822]
[1779735307085,27.67,77518.93,0.0,-0.85131,0.00017,11.69121]
[1779735317155,27.68,77519.52,0.0,-0.85112,0.00017,11.70111]
[1779735324737,27.69,77519.49,0.0,-0.85107,0.00017,11.70374]
[1779735331786,27.7,77518.9,0.0,-0.85117,0.00017,11.69587]
[1779735337295,27.7,77519.2,0.0,-0.85107,0.00017,11.70101]
[1779735346916,27.71,77519.24,0.0,-0.85099,0.00017,11.70504]
[1779735353966,27.72,77519.28,0.0,-0.85093,0.00017,11.70822]
[1779735359002,27.72,77520.73,0.0,-0.85066,0.00017,11.72305]
[1779735366054,27.73,77520.26,0.0,-0.85069,0.00017,11.72113]
[1779735371088,27.73,77517.93,0.0,-0.85105,0.00017,11.70208]
[1779735376126,27.73,77516.38,0.0,-0.85127,0.00017,11.69013]
[1779735381163,27.74,77516.55,0.0,-0.85121,0.00017,11.69345]
[1779735386198,27.74,77517.14,0.0,-0.85108,0.00017,11.70044]
[1779735397718,27.75,77517.53,0.0,-0.85099,0.00017,11.70239]
[1779735403316,27.75,77517.62,0.0,-0.85094,0.00017,11.70519]
[1779735409358,27.76,77514.11,0.0,-0.85147,0.00017,11.67646]
[1779735415401,27.76,77512.96,0.0,-0.85162,0.00017,11.66883]
[1779735420436,27.77,77514.06,0.0,-0.85139,0.00017,11.68072]
[1779735427932,27.78,77517.51,0.0,-0.85077,0.00017,11.71412]
[1779735433528,27.78,77513.43,0.0,-0.8514,0.00017,11.6803]
[1779735440576,27.79,77514.35,0.0,-0.85119,0.00017,11.6914]
[1779735445610,27.79,77515.69,0.0,-0.85093,0.00017,11.70533]
[1779735450651,27.8,77516.28,0.0,-0.85079,0.00017,11.7126]
[1779735455686,27.8,77517.02,0.0,-0.85069,0.00017,11.71564]
[1779735468214,27.81,77517.37,0.0,-0.85054,0.00017,11.72357]
[1779735478284,27.82,77517.79,0.0,-0.85039,0.00017,11.73129]
[1779735487911,27.83,77518.21,0.0,-0.85024,0.00017,11.73895]
[1779735496973,27.83,77518.23,0.0,-0.85018,0.00017,11.7423]
[1779735503015,27.84,77518.48,0.0,-0.8501,0.00017,11.74649]
[1779735508049,27.84,77516.77,0.0,-0.85036,0.00017,11.7325]
[1779735518120,27.85,77516.91,0.0,-0.85035,0.00017,11.73043]
[1779735525169,27.85,77517.33,0.0,-0.85025,0.00017,11.73568]
[1779735531210,27.85,77517.92,0.0,-0.85013,0.00017,11.7422]
[1779735538260,27.86,77514.05,0.0,-0.85074,0.00017,11.70973]
[1779735543296,27.86,77511.68,0.0,-0.85111,0.00017,11.69005]
[1779735548330,27.86,77509.49,0.0,-0.85145,0.00017,11.67194]
[1779735556386,27.86,77508.67,0.0,-0.85155,0.00016,11.66661]
[1779735561421,27.87,77505.71,0.0,-0.85201,0.00016,11.64187]
[1779735569923,27.87,77505.49,0.0,-0.85201,0.00016,11.64168]
[1779735579993,27.88,77503.27,0.0,-0.85238,0.00016,11.61907]
[1779735585603,27.88,77499.76,0.0,-0.85293,0.00016,11.58949]
[1779735590638,27.88,77503.14,0.0,-0.85236,0.00016,11.62045]
[1779735595673,27.89,77502.65,0.0,-0.85241,0.00016,11.6174]
[1779735600710,27.89,77502.05,0.0,-0.85248,0.00016,11.61401]
[1779735605743,27.89,77503.84,0.0,-0.85215,0.00016,11.63152]
[1779735612791,27.9,77500.49,0.0,-0.85265,0.00016,11.60453]
[1779735618833,27.9,77496.34,0.0,-0.85328,0.00016,11.57062]
[1779735623870,27.91,77496.28,0.0,-0.85325,0.00016,11.57239]
[1779735628904,27.91,77497.32,0.0,-0.85303,0.00016,11.58383]
[1779735636961,27.92,77497.55,0.0,-0.853,0.00016,11.58328]
[1779735643006,27.93,77499.25,0.0,-0.85267,0.00016,11.60085]
[1779735650485,27.93,77499.62,0.0,-0.85255,0.00016,11.60727]
[1779735656098,27.94,77495.9,0.0,-0.85311,0.00016,11.57713]
[1779735659124,27.94,77485.55,0.0,-0.85478,0.00016,11.4871]
[1779735660129,27.94,77479.8,0.0,-0.85571,0.00016,11.43669]
[1779735661144,27.94,77479.89,0.0,-0.85569,0.00016,11.43762]
[1779735666172,27.94,77476.34,0.0,-0.85625,0.00016,11.40718]
[1779735673222,27.94,77472.68,0.0,-0.85681,0.00016,11.37638]
[1779735681278,27.95,77472.17,0.0,-0.85687,0.00016,11.37342]
[1779735687318,27.95,77474.14,0.0,-0.85653,0.00016,11.39168]
[1779735692353,27.95,77471.81,0.0,-0.85695,0.00016,11.36653]
[1779735697390,27.95,77470.12,0.0,-0.85719,0.00016,11.35297]
[1779735703431,27.96,77470.35,0.0,-0.85714,0.00016,11.35603]
[1779735708466,27.96,77469.51,0.0,-0.85726,0.00016,11.34953]
[1779735713501,27.96,77469.88,0.0,-0.85718,0.00016,11.35363]
[1779735718540,27.96,77462.62,0.0,-0.85832,0.00016,11.29097]
[1779735722589,27.96,77441.75,0.0,-0.86161,0.00016,11.10955]
[1779735723622,27.97,77426.53,0.0,-0.86397,0.00016,10.97725]
[1779735724629,27.97,77411.78,0.0,-0.86624,0.00015,10.84952]
[1779735725638,27.97,77404.71,0.0,-0.86732,0.00015,10.78826]
[1779735726641,27.97,77403.97,0.0,-0.86742,0.00015,10.78208]
[1779735731678,27.97,77400.76,0.0,-0.86786,0.00015,10.757]
[1779735732683,27.97,77376.83,0.0,-0.87146,0.00015,10.55009]
[1779735733691,27.98,77387.88,0.0,-0.8698,0.00015,10.64623]
[1779735734700,27.98,77397.86,0.0,-0.86828,0.00015,10.73314]
[1779735735712,27.98,77407.28,0.0,-0.86683,0.00015,10.81584]
[1779735736715,27.98,77411.68,0.0,-0.86614,0.00015,10.8549]
[1779735737721,27.98,77417.41,0.0,-0.86523,0.00015,10.9062]
[1779735742756,27.99,77421.64,0.0,-0.86452,0.00015,10.94647]
[1779735744770,27.99,77429.66,0.0,-0.86325,0.00016,11.01753]
[1779735747792,28.0,77437.76,0.0,-0.86196,0.00016,11.0897]
[1779735751214,28.0,77429.44,0.0,-0.86328,0.00016,11.01327]
[1779735756854,28.01,77430.32,0.0,-0.86309,0.00016,11.02428]
[1779735761288,28.01,77423.11,0.0,-0.86418,0.00015,10.9628]
[1779735762897,28.01,77421.25,0.0,-0.86445,0.00015,10.94743]
[1779735767932,28.02,77411.75,0.0,-0.86588,0.00015,10.86718]
[1779735769945,28.02,77404.45,0.0,-0.86698,0.00015,10.80473]
[1779735771378,28.02,77393.66,0.0,-0.86861,0.00015,10.7116]
[1779735771959,28.02,77393.66,0.0,-0.8686,0.00015,10.71204]
[1779735778004,28.02,77393.94,0.0,-0.86851,0.00015,10.71718]
[1779735783039,28.03,77391.77,0.0,-0.8688,0.00015,10.70063]
[1779735788075,28.03,77390.26,0.0,-0.86899,0.00015,10.68981]
[1779735791521,28.04,77399.83,0.0,-0.86752,0.00015,10.77393]
[1779735793108,28.04,77402.32,0.0,-0.86712,0.00015,10.79674]
[1779735796129,28.04,77408.34,0.0,-0.86615,0.00015,10.85147]
[1779735801590,28.05,77414.3,0.0,-0.86519,0.00015,10.9056]
[1779735809221,28.06,77417.08,0.0,-0.8647,0.00015,10.93335]
[1779735811661,28.06,77409.22,0.0,-0.86595,0.00015,10.86055]
[1779735813249,28.06,77397.77,0.0,-0.86768,0.00015,10.76213]
[1779735815264,28.06,77396.47,0.0,-0.86786,0.00015,10.75175]
[1779735820310,28.07,77391.29,0.0,-0.86861,0.00015,10.70912]
[1779735822318,28.07,77386.15,0.0,-0.86937,0.00015,10.66563]
[1779735827352,28.07,77386.43,0.0,-0.86928,0.00015,10.67055]
[1779735833394,28.08,77385.06,0.0,-0.86943,0.00015,10.66163]
[1779735838428,28.08,77385.21,0.0,-0.86937,0.00015,10.66546]
[1779735843465,28.09,77390.48,0.0,-0.86853,0.00015,10.7135]
[1779735848498,28.09,77391.29,0.0,-0.86836,0.00015,10.72272]
[1779735853535,28.1,77392.03,0.0,-0.86822,0.00015,10.73122]
[1779735858570,28.1,77390.17,0.0,-0.86846,0.00015,10.7172]
[1779735864612,28.11,77390.09,0.0,-0.86843,0.00015,10.71886]
[1779735866625,28.11,77384.17,0.0,-0.86931,0.00015,10.66861]
[1779735871661,28.11,77383.43,0.0,-0.86943,0.00015,10.65892]
[1779735876696,28.12,77383.32,0.0,-0.86941,0.00015,10.66014]
[1779735882738,28.12,77382.68,0.0,-0.86946,0.00015,10.65717]
[1779735890794,28.13,77384.85,0.0,-0.86907,0.00015,10.67944]
[1779735893814,28.13,77379.44,0.0,-0.86987,0.00015,10.63366]
[1779735898850,28.14,77378.92,0.0,-0.8699,0.00015,10.63193]
[1779735902294,28.14,77385.29,0.0,-0.86892,0.00015,10.68817]
[1779735902891,28.14,77385.4,0.0,-0.8689,0.00015,10.68951]
[1779735903895,28.14,77396.88,0.0,-0.86716,0.00015,10.78851]
[1779735904901,28.14,77395.82,0.0,-0.86731,0.00015,10.77987]
[1779735910943,28.15,77393.92,0.0,-0.86757,0.00015,10.76498]
[1779735915977,28.15,77393.92,0.0,-0.86755,0.00015,10.76615]
[1779735921014,28.15,77393.61,0.0,-0.86758,0.00015,10.76456]
[1779735926050,28.15,77393.4,0.0,-0.86759,0.00015,10.76382]
[1779735928063,28.15,77405.68,0.0,-0.86572,0.00015,10.87039]
[1779735930078,28.16,77412.01,0.0,-0.86473,0.00015,10.92572]
[1779735935116,28.16,77414.65,0.0,-0.86436,0.00015,10.94438]
[1779735942576,28.16,77414.41,0.0,-0.86438,0.00015,10.94313]
[1779735945181,28.16,77408.88,0.0,-0.86523,0.00015,10.89546]
[1779735951225,28.16,77410.14,0.0,-0.86503,0.00015,10.90676]
[1779735956260,28.16,77409.14,0.0,-0.86517,0.00015,10.8985]
[1779735961295,28.16,77417.4,0.0,-0.8639,0.00015,10.97037]
[1779735964316,28.16,77419.07,0.0,-0.86364,0.00015,10.98485]
[1779735969351,28.16,77418.66,0.0,-0.8637,0.00015,10.9813]
[1779735975394,28.16,77418.3,0.0,-0.86374,0.00015,10.97888]
[1779735982860,28.17,77417.99,0.0,-0.86377,0.00015,10.97756]
[1779735992510,28.17,77417.99,0.0,-0.86378,0.00015,10.97435]
[1779736001577,28.18,77417.62,0.0,-0.8638,0.00015,10.97332]
[1779736006614,28.18,77416.13,0.0,-0.864,0.00015,10.96167]
[1779736011648,28.18,77415.92,0.0,-0.86402,0.00015,10.96103]
[1779736017689,28.18,77415.91,0.0,-0.86399,0.00015,10.96239]
[1779736022725,28.19,77414.24,0.0,-0.86422,0.00015,10.94934]
[1779736029773,28.19,77414.21,0.0,-0.86419,0.00015,10.95138]
[1779736036822,28.2,77414.52,0.0,-0.8641,0.00015,10.95633]
[1779736041857,28.2,77416.85,0.0,-0.86371,0.00015,10.97796]
[1779736046892,28.2,77424.61,0.0,-0.86249,0.00016,11.04647]
[1779736049916,28.2,77430.68,0.0,-0.86153,0.00016,11.09957]
[1779736050920,28.2,77432.02,0.0,-0.86132,0.00016,11.11129]
[1779736056963,28.2,77432.0,0.0,-0.86138,0.00016,11.10556]
[1779736061997,28.2,77431.87,0.0,-0.86142,0.00016,11.10348]
[1779736067031,28.2,77432.29,0.0,-0.86138,0.00016,11.10581]
[1779736076095,28.2,77431.38,0.0,-0.86155,0.00016,11.09586]
[1779736082137,28.19,77430.75,0.0,-0.86168,0.00016,11.08895]
[1779736087171,28.19,77429.72,0.0,-0.86186,0.00016,11.07882]
[1779736090611,28.19,77423.75,0.0,-0.8628,0.00016,11.02647]
[1779736099256,28.18,77423.82,0.0,-0.86282,0.00016,11.02551]
[1779736105298,28.18,77422.85,0.0,-0.86299,0.00015,11.0161]
[1779736110751,28.18,77423.36,0.0,-0.86292,0.00016,11.01967]
[1779736119395,28.17,77423.36,0.0,-0.86304,0.00015,11.01087]
[1779736129465,28.17,77426.32,0.0,-0.86266,0.00016,11.03235]
[1779736135508,28.16,77428.4,0.0,-0.86238,0.00016,11.04794]
[1779736140961,28.16,77429.45,0.0,-0.86224,0.00016,11.05555]
[1779736151034,28.15,77427.08,0.0,-0.86263,0.00016,11.03384]
[1779736158668,28.15,77428.84,0.0,-0.86241,0.00016,11.04614]
[1779736165719,28.14,77429.35,0.0,-0.86236,0.00016,11.04875]
[1779736169746,28.14,77422.3,0.0,-0.86347,0.00015,10.98694]
[1779736170753,28.14,77416.16,0.0,-0.86443,0.00015,10.93348]
[1779736171761,28.14,77404.53,0.0,-0.86627,0.00015,10.82717]
[1779736172771,28.14,77403.33,0.0,-0.86645,0.00015,10.81671]
[1779736175788,28.14,77397.04,0.0,-0.86741,0.00015,10.76227]
[1779736177805,28.14,77392.02,0.0,-0.86817,0.00015,10.71897]
[1779736182838,28.14,77386.47,0.0,-0.86901,0.00015,10.67135]
[1779736184853,28.14,77383.43,0.0,-0.86946,0.00015,10.64538]
[1779736189888,28.14,77394.97,0.0,-0.8677,0.00015,10.74574]
[1779736190895,28.14,77394.05,0.0,-0.86784,0.00015,10.73808]
[1779736195930,28.15,77388.96,0.0,-0.86858,0.00015,10.69563]
[1779736197945,28.15,77383.92,0.0,-0.86934,0.00015,10.65258]
[1779736198951,28.15,77374.67,0.0,-0.87072,0.00015,10.57311]
[1779736199958,28.15,77370.81,0.0,-0.8713,0.00015,10.53982]
[1779736202980,28.15,77366.04,0.0,-0.87199,0.00015,10.49969]
[1779736208016,28.15,77369.18,0.0,-0.8715,0.00015,10.52805]
[1779736212045,28.16,77377.14,0.0,-0.87029,0.00015,10.59778]
[1779736213052,28.16,77380.56,0.0,-0.86977,0.00015,10.62766]
[1779736216072,28.16,77382.7,0.0,-0.86943,0.00015,10.6473]
[1779736221109,28.16,77385.45,0.0,-0.86898,0.00015,10.67286]
[1779736226142,28.17,77386.89,0.0,-0.86873,0.00015,10.68688]
[1779736231598,28.17,77387.36,0.0,-0.86869,0.00015,10.6872]
[1779736237222,28.17,77388.53,0.0,-0.86848,0.00015,10.69883]
[1779736242256,28.18,77390.96,0.0,-0.8681,0.00015,10.72077]
[1779736249305,28.18,77390.54,0.0,-0.86814,0.00015,10.71853]
[1779736254341,28.18,77388.22,0.0,-0.86847,0.00015,10.69953]
[1779736261812,28.18,77387.24,0.0,-0.86859,0.00015,10.69246]
[1779736268439,28.19,77386.26,0.0,-0.86872,0.00015,10.68534]
[1779736275490,28.19,77385.61,0.0,-0.86879,0.00015,10.68103]
[1779736281953,28.19,77384.97,0.0,-0.86887,0.00015,10.67662]
[1779736283547,28.19,77391.64,0.0,-0.86786,0.00015,10.73438]
[1779736284552,28.19,77394.93,0.0,-0.86736,0.00015,10.76282]
[1779736292022,28.19,77399.13,0.0,-0.86676,0.00015,10.79395]
[1779736297647,28.19,77400.32,0.0,-0.86658,0.00015,10.80453]
[1779736305702,28.19,77402.75,0.0,-0.8662,0.00015,10.82596]
[1779736312162,28.2,77404.35,0.0,-0.86595,0.00015,10.84015]
[1779736322233,28.2,77406.82,0.0,-0.86556,0.00015,10.86198]
[1779736327855,28.2,77408.69,0.0,-0.86527,0.00015,10.87826]
[1779736328862,28.2,77419.11,0.0,-0.86367,0.00015,10.9683]
[1779736329870,28.2,77418.28,0.0,-0.8638,0.00015,10.96102]
[1779736338939,28.19,77421.71,0.0,-0.86329,0.00015,10.98931]
[1779736343973,28.19,77417.5,0.0,-0.86396,0.00015,10.95177]
[1779736349007,28.19,77413.66,0.0,-0.86458,0.00015,10.91738]
[1779736356059,28.19,77415.51,0.0,-0.86438,0.00015,10.92623]
[1779736361094,28.18,77419.15,0.0,-0.86383,0.00015,10.95659]
[1779736366129,28.18,77414.83,0.0,-0.86452,0.00015,10.91816]
[1779736367135,28.18,77414.76,0.0,-0.86454,0.00015,10.91724]
[1779736372171,28.18,77414.2,0.0,-0.86465,0.00015,10.91119]
[1779736379219,28.18,77420.59,0.0,-0.86368,0.00015,10.96542]
[1779736381235,28.17,77426.26,0.0,-0.86281,0.00016,11.01413]
[1779736386275,28.17,77427.74,0.0,-0.86259,0.00016,11.02604]
[1779736393324,28.17,77429.37,0.0,-0.86236,0.00016,11.03924]
[1779736398369,28.17,77430.54,0.0,-0.86219,0.00016,11.0487]
[1779736404401,28.17,77431.32,0.0,-0.86208,0.00016,11.05468]
[1779736412862,28.17,77432.04,0.0,-0.86204,0.00016,11.05421]
[1779736419505,28.16,77432.66,0.0,-0.86196,0.00016,11.0589]
[1779736420513,28.16,77443.46,0.0,-0.86027,0.00016,11.15246]
[1779736421520,28.16,77441.98,0.0,-0.86051,0.00016,11.13911]
[1779736428569,28.16,77443.96,0.0,-0.86024,0.00016,11.15426]
[1779736433607,28.16,77439.56,0.0,-0.86095,0.00016,11.11466]
[1779736443073,28.15,77438.61,0.0,-0.86115,0.00016,11.10399]
[1779736448711,28.15,77432.96,0.0,-0.86206,0.00016,11.05344]
[1779736455761,28.14,77430.29,0.0,-0.86251,0.00016,11.0287]
[1779736463217,28.14,77427.27,0.0,-0.863,0.00016,11.00101]
[1779736471874,28.14,77426.19,0.0,-0.86326,0.00016,10.98432]
[1779736483357,28.13,77425.65,0.0,-0.86338,0.00016,10.97757]
[1779736493427,28.13,77424.73,0.0,-0.86356,0.00016,10.96777]
[1779736499063,28.13,77424.48,0.0,-0.86361,0.00016,10.96455]
[1779736504120,28.12,77424.32,0.0,-0.86365,0.00015,10.96229]
[1779736509156,28.12,77424.66,0.0,-0.86362,0.00016,10.96433]
[1779736511183,28.12,77412.88,0.0,-0.86545,0.00015,10.86175]
[1779736512193,28.12,77411.4,0.0,-0.86568,0.00015,10.8487]
[1779736520239,28.12,77409.0,0.0,-0.86608,0.00015,10.82609]
[1779736523259,28.12,77414.38,0.0,-0.86524,0.00015,10.87341]
[1779736529301,28.12,77416.79,0.0,-0.86484,0.00015,10.89583]
[1779736534336,28.12,77418.73,0.0,-0.86457,0.00015,10.9084]
[1779736540379,28.13,77422.16,0.0,-0.86401,0.00015,10.93977]
[1779736549442,28.13,77423.79,0.0,-0.86372,0.00015,10.95628]
[1779736555484,28.14,77425.79,0.0,-0.86338,0.00016,10.97515]
[1779736556491,28.14,77432.89,0.0,-0.86227,0.00016,11.03696]
[1779736559512,28.14,77434.51,0.0,-0.86201,0.00016,11.05147]
[1779736564550,28.14,77434.24,0.0,-0.86204,0.00016,11.04983]
[1779736570589,28.14,77434.32,0.0,-0.86201,0.00016,11.05132]
[1779736575625,28.14,77434.47,0.0,-0.86198,0.00016,11.05325]
[1779736581672,28.14,77434.53,0.0,-0.86195,0.00016,11.05462]
[1779736586703,28.15,77434.61,0.0,-0.86193,0.00016,11.05596]
[1779736592745,28.15,77434.81,0.0,-0.86194,0.00016,11.05291]
[1779736598787,28.15,77434.97,0.0,-0.8619,0.00016,11.05503]
[1779736604204,28.15,77434.89,0.0,-0.8619,0.00016,11.05485]
[1779736611878,28.15,77434.82,0.0,-0.8619,0.00016,11.05507]
[1779736616917,28.15,77434.7,0.0,-0.86191,0.00016,11.05453]
[1779736618929,28.15,77423.84,0.0,-0.8636,0.00015,10.96045]
[1779736621950,28.15,77418.67,0.0,-0.86439,0.00015,10.91588]
[1779736633027,28.16,77420.99,0.0,-0.864,0.00015,10.93809]
[1779736638062,28.16,77430.66,0.0,-0.86247,0.00016,11.02321]
[1779736640075,28.16,77433.94,0.0,-0.86195,0.00016,11.052]
[1779736646118,28.16,77430.46,0.0,-0.86247,0.00016,11.02307]
[1779736651155,28.17,77428.28,0.0,-0.86285,0.00016,10.99961]
[1779736656189,28.17,77418.04,0.0,-0.86442,0.00015,10.91206]
[1779736657197,28.17,77416.85,0.0,-0.86459,0.00015,10.90208]
[1779736663238,28.17,77414.85,0.0,-0.86487,0.00015,10.88665]
[1779736675322,28.18,77407.88,0.0,-0.86587,0.00015,10.83022]
[1779736681364,28.18,77402.61,0.0,-0.86664,0.00015,10.78665]
[1779736690429,28.19,77400.55,0.0,-0.8669,0.00015,10.77176]
[1779736703546,28.2,77401.88,0.0,-0.86665,0.00015,10.78575]
[1779736713616,28.2,77404.66,0.0,-0.86627,0.00015,10.80497]
[1779736718655,28.2,77401.82,0.0,-0.8667,0.00015,10.78089]
[1779736720668,28.2,77394.69,0.0,-0.86778,0.00015,10.71982]
[1779736725704,28.2,77389.43,0.0,-0.86855,0.00015,10.67579]
[1779736730739,28.2,77387.35,0.0,-0.86885,0.00015,10.65855]
[1779736735774,28.21,77386.12,0.0,-0.86901,0.00015,10.64957]
[1779736740809,28.21,77384.41,0.0,-0.86923,0.00015,10.63671]
[1779736745844,28.21,77385.58,0.0,-0.86902,0.00015,10.64866]
[1779736748864,28.22,77391.85,0.0,-0.86805,0.00015,10.70392]
[1779736753900,28.22,77391.37,0.0,-0.8681,0.00015,10.70126]
[1779736761956,28.22,77389.81,0.0,-0.86829,0.00015,10.69015]
[1779736774040,28.23,77387.69,0.0,-0.86861,0.00015,10.66968]
[1779736779074,28.23,77385.84,0.0,-0.86887,0.00015,10.655]
[1779736780082,28.23,77396.68,0.0,-0.86722,0.00015,10.7484]
[1779736781090,28.23,77400.05,0.0,-0.86671,0.00015,10.77749]
[1779736784114,28.23,77406.15,0.0,-0.86578,0.00015,10.83017]
[1779736787134,28.23,77410.28,0.0,-0.86514,0.00015,10.86574]
[1779736792169,28.24,77411.02,0.0,-0.86501,0.00015,10.87325]
[1779736797205,28.24,77414.5,0.0,-0.86446,0.00015,10.90438]
[1779736798211,28.24,77422.94,0.0,-0.86315,0.00015,10.97743]
[1779736799218,28.24,77428.51,0.0,-0.86228,0.00016,11.02567]
[1779736801232,28.24,77429.61,0.0,-0.86211,0.00016,11.03527]
[1779736806268,28.24,77430.5,0.0,-0.86197,0.00016,11.04321]
[1779736811302,28.24,77429.49,0.0,-0.86212,0.00016,11.03478]
[1779736812310,28.24,77421.25,0.0,-0.8634,0.00015,10.96367]
[1779736813316,28.24,77419.72,0.0,-0.86363,0.00015,10.95062]
[1779736818353,28.24,77421.36,0.0,-0.86336,0.00015,10.96564]
[1779736824392,28.25,77422.19,0.0,-0.86321,0.00015,10.97377]
[1779736829427,28.25,77423.1,0.0,-0.86306,0.00015,10.98239]
[1779736836478,28.25,77423.62,0.0,-0.86302,0.00016,10.98234]
[1779736839500,28.25,77415.37,0.0,-0.86429,0.00015,10.91109]
[1779736843525,28.25,77414.49,0.0,-0.86443,0.00015,10.90346]
[1779736849569,28.25,77414.71,0.0,-0.86439,0.00015,10.90534]
[1779736855977,28.25,77414.38,0.0,-0.86444,0.00015,10.90253]
[1779736861655,28.25,77411.54,0.0,-0.86488,0.00015,10.87807]
[1779736866689,28.25,77411.6,0.0,-0.86487,0.00015,10.87873]
[1779736872730,28.25,77411.7,0.0,-0.86485,0.00015,10.87969]
[1779736877765,28.25,77411.59,0.0,-0.86487,0.00015,10.87878]
[1779736882799,28.25,77411.74,0.0,-0.86484,0.00015,10.88009]
[1779736889849,28.25,77412.11,0.0,-0.86479,0.00015,10.88325]
[1779736894887,28.25,77412.43,0.0,-0.86479,0.00015,10.88043]
[1779736900928,28.25,77412.52,0.0,-0.86478,0.00015,10.88114]
[1779736906340,28.25,77412.56,0.0,-0.86478,0.00015,10.88138]
[1779736908985,28.25,77405.25,0.0,-0.8659,0.00015,10.81836]
[1779736909993,28.25,77403.22,0.0,-0.86621,0.00015,10.80095]
[1779736915030,28.25,77403.45,0.0,-0.86616,0.00015,10.80354]
[1779736916414,28.25,77411.21,0.0,-0.86497,0.00015,10.87049]
[1779736917043,28.25,77411.21,0.0,-0.86497,0.00015,10.87051]
[1779736918051,28.25,77417.13,0.0,-0.86406,0.00015,10.92151]
[1779736924094,28.25,77419.37,0.0,-0.86372,0.00015,10.94036]
[1779736929129,28.25,77420.91,0.0,-0.86349,0.00015,10.95316]
[1779736934164,28.25,77420.62,0.0,-0.86355,0.00015,10.94998]
[1779736944235,28.24,77420.1,0.0,-0.86366,0.00015,10.94417]
[1779736949269,28.24,77414.95,0.0,-0.86446,0.00015,10.89912]
[1779736954304,28.24,77415.49,0.0,-0.86445,0.00015,10.89758]
[1779736959339,28.24,77421.89,0.0,-0.86347,0.00015,10.95205]
[1779736962361,28.24,77429.08,0.0,-0.86237,0.00016,11.01356]
[1779736963368,28.24,77431.11,0.0,-0.86206,0.00016,11.03084]
[1779736968402,28.23,77433.42,0.0,-0.86172,0.00016,11.04934]
[1779736971423,28.23,77423.52,0.0,-0.86328,0.00015,10.96294]
[1779736976839,28.23,77422.77,0.0,-0.86341,0.00015,10.95566]
[1779736983507,28.23,77424.94,0.0,-0.86309,0.00016,10.9733]
[1779736988542,28.23,77426.0,0.0,-0.86294,0.00016,10.98168]
[1779736993578,28.23,77426.3,0.0,-0.86291,0.00016,10.98351]
[1779736999619,28.22,77427.01,0.0,-0.86282,0.00016,10.9887]
[1779737004653,28.22,77430.77,0.0,-0.86225,0.00016,11.0204]
[1779737009689,28.22,77430.9,0.0,-0.86224,0.00016,11.02055]
[1779737015730,28.22,77431.11,0.0,-0.86229,0.00016,11.0157]
[1779737022781,28.21,77432.43,0.0,-0.86211,0.00016,11.02579]
[1779737027818,28.21,77434.2,0.0,-0.86185,0.00016,11.04019]
[1779737032854,28.21,77433.24,0.0,-0.86201,0.00016,11.03097]
[1779737037888,28.21,77434.1,0.0,-0.86189,0.00016,11.03754]
[1779737042923,28.21,77441.42,0.0,-0.86076,0.00016,11.10006]
[1779737043931,28.21,77442.39,0.0,-0.86062,0.00016,11.10821]
[1779737048965,28.2,77442.95,0.0,-0.86055,0.00016,11.11172]
[1779737054001,28.2,77443.07,0.0,-0.86056,0.00016,11.1114]
[1779737059034,28.2,77442.93,0.0,-0.86061,0.00016,11.10881]
[1779737065077,28.19,77442.51,0.0,-0.86071,0.00016,11.10338]
[1779737070111,28.19,77442.18,0.0,-0.86079,0.00016,11.09897]
[1779737075147,28.19,77442.65,0.0,-0.8608,0.00016,11.09591]
[1779737080183,28.18,77440.62,0.0,-0.86115,0.00016,11.07671]
[1779737087611,28.18,77444.43,0.0,-0.86059,0.00016,11.10737]
[1779737096294,28.17,77444.59,0.0,-0.86062,0.00016,11.10588]
[1779737101329,28.17,77441.0,0.0,-0.86121,0.00016,11.07324]
[1779737106365,28.17,77439.33,0.0,-0.8615,0.00016,11.05745]
[1779737111400,28.16,77438.06,0.0,-0.86172,0.00016,11.04513]
[1779737117822,28.16,77436.63,0.0,-0.86197,0.00016,11.03117]
[1779737123484,28.16,77436.68,0.0,-0.86199,0.00016,11.03003]
[1779737128520,28.15,77435.83,0.0,-0.86215,0.00016,11.02134]
[1779737137962,28.15,77435.14,0.0,-0.86236,0.00016,11.0075]
[1779737146645,28.15,77434.5,0.0,-0.8625,0.00016,10.99969]
[1779737153693,28.14,77434.45,0.0,-0.86254,0.00016,10.99749]
[1779737159736,28.14,77431.74,0.0,-0.86298,0.00016,10.97269]
[1779737164771,28.14,77431.58,0.0,-0.86303,0.00016,10.97032]
[1779737169806,28.13,77431.38,0.0,-0.86307,0.00016,10.96769]
[1779737174840,28.13,77430.54,0.0,-0.86322,0.00016,10.95961]
[1779737179875,28.13,77430.85,0.0,-0.86319,0.00016,10.96155]
[1779737184910,28.13,77429.07,0.0,-0.86347,0.00016,10.94546]
[1779737194988,28.13,77429.91,0.0,-0.86342,0.00016,10.94603]
[1779737205062,28.13,77430.91,0.0,-0.86328,0.00016,10.95361]
[1779737210099,28.12,77431.46,0.0,-0.86321,0.00016,10.95782]
[1779737215132,28.12,77431.56,0.0,-0.8632,0.00016,10.95813]
[1779737220167,28.12,77422.98,0.0,-0.86455,0.00015,10.88322]
[1779737221175,28.12,77421.34,0.0,-0.8648,0.00015,10.86902]
[1779737226208,28.12,77421.17,0.0,-0.86483,0.00015,10.8676]
[1779737232250,28.12,77420.75,0.0,-0.86489,0.00015,10.86381]
[1779737238666,28.12,77418.36,0.0,-0.86527,0.00015,10.8429]
[1779737248737,28.12,77423.27,0.0,-0.86451,0.00015,10.88504]
[1779737254405,28.12,77426.64,0.0,-0.86405,0.00016,10.90843]
[1779737258808,28.12,77437.78,0.0,-0.86232,0.00016,11.00479]
[1779737259441,28.12,77437.78,0.0,-0.86232,0.00016,11.00462]
[1779737264477,28.12,77440.45,0.0,-0.86192,0.00016,11.02688]
[1779737269511,28.12,77439.85,0.0,-0.86203,0.00016,11.02076]
[1779737274550,28.11,77436.38,0.0,-0.86259,0.00016,10.98986]
[1779737281600,28.11,77437.98,0.0,-0.86236,0.00016,11.00268]
[1779737286635,28.11,77437.04,0.0,-0.86252,0.00016,10.99381]
[1779737291670,28.11,77435.99,0.0,-0.8627,0.00016,10.98404]
[1779737296704,28.11,77435.88,0.0,-0.86272,0.00016,10.98247]
[1779737302746,28.11,77436.03,0.0,-0.86271,0.00016,10.98304]
[1779737307783,28.1,77436.09,0.0,-0.86272,0.00016,10.98296]
[1779737312817,28.1,77435.11,0.0,-0.86294,0.00016,10.96833]
[1779737319230,28.1,77434.84,0.0,-0.86299,0.00016,10.9654]
[1779737327922,28.1,77434.78,0.0,-0.86301,0.00016,10.96404]
[1779737330944,28.1,77429.68,0.0,-0.86381,0.00016,10.9196]
[1779737335978,28.1,77429.69,0.0,-0.86381,0.00016,10.91956]
[1779737342026,28.1,77429.87,0.0,-0.86379,0.00016,10.92095]
[1779737348067,28.1,77431.91,0.0,-0.86348,0.00016,10.93834]
[1779737358136,28.1,77432.07,0.0,-0.86346,0.00016,10.93911]
[1779737363175,28.1,77434.46,0.0,-0.86309,0.00016,10.95953]
[1779737368209,28.1,77435.79,0.0,-0.8629,0.00016,10.97057]
[1779737373245,28.09,77443.03,0.0,-0.86183,0.00016,11.02738]
[1779737375268,28.09,77448.44,0.0,-0.86098,0.00016,11.07403]
[1779737380298,28.09,77450.37,0.0,-0.8607,0.00016,11.08956]
[1779737385336,28.09,77453.57,0.0,-0.86021,0.00016,11.11635]
[1779737391380,28.09,77455.22,0.0,-0.85996,0.00016,11.13056]
[1779737396420,28.09,77451.86,0.0,-0.86049,0.00016,11.10113]
[1779737401454,28.09,77452.36,0.0,-0.86042,0.00016,11.10528]
[1779737408504,28.09,77449.36,0.0,-0.86089,0.00016,11.07905]
[1779737414550,28.09,77450.68,0.0,-0.86068,0.00016,11.09049]
[1779737415557,28.09,77456.13,0.0,-0.85982,0.00016,11.13792]
[1779737416564,28.09,77463.23,0.0,-0.8587,0.00016,11.19958]
[1779737417570,28.09,77464.82,0.0,-0.85845,0.00016,11.21293]
[1779737422604,28.08,77456.07,0.0,-0.85986,0.00016,11.1357]
[1779737423611,28.08,77454.61,0.0,-0.8601,0.00016,11.12271]
[1779737426636,28.08,77446.83,0.0,-0.86133,0.00016,11.05474]
[1779737430008,28.08,77440.28,0.0,-0.86236,0.00016,10.9979]
[1779737435695,28.08,77438.89,0.0,-0.86263,0.00016,10.98044]
[1779737440730,28.08,77436.53,0.0,-0.86301,0.00016,10.95937]
[1779737450145,28.08,77435.71,0.0,-0.86316,0.00016,10.95095]
[1779737455839,28.08,77443.51,0.0,-0.86195,0.00016,11.01839]
[1779737456849,28.08,77442.96,0.0,-0.86203,0.00016,11.01356]
[1779737458860,28.08,77432.37,0.0,-0.8637,0.00016,10.92113]
[1779737460222,28.08,77431.95,0.0,-0.86377,0.00016,10.91737]
[1779737465909,28.08,77431.75,0.0,-0.86381,0.00016,10.91523]
[1779737471950,28.08,77431.2,0.0,-0.86388,0.00016,10.91091]
[1779737480362,28.08,77432.77,0.0,-0.86362,0.00016,10.92538]
[1779737483030,28.08,77424.27,0.0,-0.86494,0.00015,10.85195]
[1779737484036,28.08,77422.55,0.0,-0.8652,0.00015,10.83724]
[1779737489070,28.08,77424.34,0.0,-0.8649,0.00015,10.85386]
[1779737497126,28.09,77424.67,0.0,-0.86488,0.00015,10.85278]
[1779737503168,28.09,77426.72,0.0,-0.86454,0.00016,10.87163]
[1779737508203,28.09,77421.84,0.0,-0.86528,0.00015,10.83016]
[1779737513238,28.09,77422.2,0.0,-0.86522,0.00015,10.8335]
[1779737519279,28.09,77422.93,0.0,-0.8651,0.00015,10.84008]
[1779737524314,28.09,77427.08,0.0,-0.86446,0.00016,10.87619]
[1779737529350,28.09,77427.27,0.0,-0.86443,0.00016,10.87799]
[1779737531363,28.09,77420.78,0.0,-0.86543,0.00015,10.82186]
[1779737536400,28.09,77421.7,0.0,-0.86527,0.00015,10.83052]
[1779737541435,28.09,77422.51,0.0,-0.86514,0.00015,10.83823]
[1779737546469,28.1,77424.0,0.0,-0.86489,0.00015,10.85199]
[1779737552510,28.1,77424.79,0.0,-0.8648,0.00015,10.85447]
[1779737557546,28.1,77424.97,0.0,-0.86474,0.00015,10.8577]
[1779737562581,28.11,77425.86,0.0,-0.86458,0.00016,10.86707]
[1779737571008,28.11,77426.02,0.0,-0.8645,0.00016,10.87142]
[1779737581078,28.12,77426.76,0.0,-0.86432,0.00016,10.88109]
[1779737588764,28.12,77430.31,0.0,-0.86373,0.00016,10.91423]
[1779737593798,28.13,77431.93,0.0,-0.86345,0.00016,10.92967]
[1779737598838,28.13,77421.95,0.0,-0.86497,0.00015,10.84461]
[1779737599840,28.13,77415.41,0.0,-0.86598,0.00015,10.78831]
[1779737604876,28.13,77412.18,0.0,-0.86645,0.00015,10.76193]
[1779737608906,28.14,77405.58,0.0,-0.86743,0.00015,10.70615]
[1779737614946,28.14,77399.76,0.0,-0.86834,0.00015,10.65245]
[1779737618976,28.14,77393.31,0.0,-0.86929,0.00015,10.59829]
[1779737624013,28.15,77393.35,0.0,-0.86925,0.00015,10.60056]
[1779737629046,28.15,77392.57,0.0,-0.86934,0.00015,10.5957]
[1779737637105,28.16,77391.96,0.0,-0.86938,0.00015,10.59339]
[1779737639119,28.16,77371.83,0.0,-0.87238,0.00015,10.42123]
[1779737640144,28.16,77369.61,0.0,-0.8727,0.00015,10.4028]
[1779737641506,28.16,77378.02,0.0,-0.87145,0.00015,10.47493]
[1779737644185,28.16,77381.57,0.0,-0.87088,0.00015,10.50759]
[1779737649253,28.17,77382.53,0.0,-0.87069,0.00015,10.51807]
[1779737653280,28.17,77388.97,0.0,-0.8697,0.00015,10.57491]
[1779737658315,28.18,77390.28,0.0,-0.86947,0.00015,10.58777]
[1779737664357,28.18,77387.84,0.0,-0.86981,0.00015,10.56868]
[1779737672412,28.18,77386.38,0.0,-0.87004,0.00015,10.55318]
[1779737678455,28.19,77384.68,0.0,-0.87026,0.00015,10.54052]
[1779737685504,28.19,77383.7,0.0,-0.87036,0.00015,10.53434]
[1779737687518,28.19,77377.85,0.0,-0.87123,0.00015,10.48478]
[1779737692553,28.2,77371.04,0.0,-0.87221,0.00015,10.42834]
[1779737693561,28.2,77369.56,0.0,-0.87242,0.00015,10.41612]
[1779737696582,28.2,77364.21,0.0,-0.87319,0.00015,10.37188]
[1779737701616,28.21,77361.64,0.0,-0.87352,0.00015,10.35262]
[1779737704637,28.21,77356.61,0.0,-0.87423,0.00015,10.31135]
[1779737705646,28.21,77340.55,0.0,-0.87658,0.00015,10.1744]
[1779737706655,28.21,77342.26,0.0,-0.87632,0.00015,10.18943]
[1779737708666,28.21,77337.09,0.0,-0.87706,0.00014,10.14569]
[1779737710679,28.21,77337.75,0.0,-0.87696,0.00014,10.15168]
[1779737715713,28.22,77335.8,0.0,-0.87723,0.00014,10.1362]
[1779737720750,28.22,77339.78,0.0,-0.87663,0.00014,10.17138]
[1779737725786,28.22,77341.71,0.0,-0.87632,0.00015,10.18923]
[1779737728807,28.22,77349.59,0.0,-0.87516,0.00015,10.25715]
[1779737730822,28.22,77350.21,0.0,-0.87506,0.00015,10.26277]
[1779737735858,28.23,77353.2,0.0,-0.87467,0.00015,10.28354]
[1779737737870,28.23,77345.35,0.0,-0.87581,0.00015,10.21699]
[1779737742907,28.23,77346.9,0.0,-0.87556,0.00015,10.23136]
[1779737747941,28.23,77346.37,0.0,-0.87562,0.00015,10.22796]
[1779737752977,28.23,77349.43,0.0,-0.87515,0.00015,10.25537]
[1779737753984,28.23,77357.25,0.0,-0.874,0.00015,10.32214]
[1779737759019,28.23,77358.03,0.0,-0.87388,0.00015,10.32925]
[1779737764055,28.24,77358.63,0.0,-0.87378,0.00015,10.33483]
[1779737769090,28.24,77360.25,0.0,-0.87354,0.00015,10.34905]
[1779737774125,28.24,77360.24,0.0,-0.87353,0.00015,10.34936]
[1779737779160,28.24,77359.7,0.0,-0.8736,0.00015,10.34516]
[1779737784196,28.24,77359.81,0.0,-0.87358,0.00015,10.34653]
[1779737789231,28.24,77359.48,0.0,-0.87362,0.00015,10.34417]
[1779737792570,28.24,77351.84,0.0,-0.87479,0.00015,10.2738]
[1779737794265,28.24,77349.23,0.0,-0.87517,0.00015,10.25187]
[1779737799302,28.24,77347.91,0.0,-0.87534,0.00015,10.24185]
[1779737804336,28.25,77346.13,0.0,-0.87558,0.00015,10.22799]
[1779737810379,28.25,77345.19,0.0,-0.87569,0.00015,10.22159]
[1779737816420,28.25,77340.44,0.0,-0.87635,0.00015,10.18296]
[1779737821456,28.26,77339.71,0.0,-0.87643,0.00014,10.17824]
[1779737826490,28.26,77338.23,0.0,-0.87662,0.00014,10.167]
[1779737831527,28.26,77337.64,0.0,-0.87668,0.00014,10.16321]
[1779737836562,28.26,77339.9,0.0,-0.87634,0.00015,10.18348]
[1779737842604,28.27,77343.64,0.0,-0.87577,0.00015,10.21633]
[1779737846632,28.27,77348.67,0.0,-0.87503,0.00015,10.25966]
[1779737852994,28.27,77349.48,0.0,-0.87496,0.00015,10.26177]
[1779737858717,28.27,77350.25,0.0,-0.87483,0.00015,10.26903]
[1779737859723,28.27,77356.48,0.0,-0.87392,0.00015,10.32222]
[1779737860730,28.27,77358.11,0.0,-0.87367,0.00015,10.33616]
[1779737865765,28.27,77357.83,0.0,-0.87371,0.00015,10.33393]
[1779737870806,28.27,77355.53,0.0,-0.87405,0.00015,10.31461]
[1779737875841,28.27,77355.15,0.0,-0.8741,0.00015,10.3117]
[1779737880876,28.27,77355.65,0.0,-0.87402,0.00015,10.31627]
[1779737885911,28.27,77353.05,0.0,-0.87439,0.00015,10.29453]
[1779737886919,28.27,77346.98,0.0,-0.87528,0.00015,10.24296]
[1779737887925,28.27,77343.37,0.0,-0.8758,0.00015,10.21244]
[1779737893274,28.28,77346.07,0.0,-0.87539,0.00015,10.23666]
[1779737896989,28.28,77340.9,0.0,-0.87613,0.00015,10.19331]
[1779737902024,28.28,77340.18,0.0,-0.87621,0.00015,10.18827]
[1779737907061,28.28,77337.68,0.0,-0.87655,0.00014,10.16832]
[1779737912095,28.28,77336.04,0.0,-0.87683,0.00014,10.15001]
[1779737917134,28.29,77332.74,0.0,-0.87728,0.00014,10.12362]
[1779737922168,28.29,77331.98,0.0,-0.87736,0.00014,10.11861]
[1779737927202,28.29,77331.26,0.0,-0.87744,0.00014,10.11402]
[1779737932237,28.3,77330.64,0.0,-0.8775,0.00014,10.11034]
[1779737937272,28.3,77330.3,0.0,-0.87752,0.00014,10.10906]
[1779737942309,28.3,77330.19,0.0,-0.87751,0.00014,10.10975]
[1779737947343,28.31,77327.98,0.0,-0.8778,0.00014,10.09276]
[1779737952377,28.31,77328.79,0.0,-0.87765,0.00014,10.10136]
[1779737958420,28.31,77328.68,0.0,-0.87763,0.00014,10.10247]
[1779737963765,28.32,77327.59,0.0,-0.87776,0.00014,10.09493]
[1779737969497,28.32,77321.26,0.0,-0.87863,0.00014,10.04366]
[1779737970504,28.32,77308.8,0.0,-0.88039,0.00014,9.939]
[1779737971511,28.32,77308.52,0.0,-0.88048,0.00014,9.93174]
[1779737976556,28.33,77304.19,0.0,-0.88104,0.00014,9.89828]
[1779737980584,28.34,77301.06,0.0,-0.88143,0.00014,9.87469]
[1779737985619,28.34,77302.69,0.0,-0.88114,0.00014,9.89183]
[1779737988641,28.35,77308.19,0.0,-0.88034,0.00014,9.93982]
[1779737993978,28.35,77306.05,0.0,-0.8806,0.00014,9.92445]
[1779737999716,28.36,77297.76,0.0,-0.88171,0.00014,9.85808]
[1779738001730,28.36,77299.22,0.0,-0.88148,0.00014,9.87159]
[1779738005764,28.37,77301.74,0.0,-0.88109,0.00014,9.89498]
[1779738010798,28.37,77302.92,0.0,-0.88088,0.00014,9.90759]
[1779738011804,28.37,77292.13,0.0,-0.88238,0.00014,9.8176]
[1779738012810,28.37,77292.81,0.0,-0.88227,0.00014,9.82396]
[1779738017844,28.38,77292.44,0.0,-0.88227,0.00014,9.82409]
[1779738022881,28.39,77291.48,0.0,-0.88235,0.00014,9.8191]
[1779738028923,28.39,77290.24,0.0,-0.88247,0.00014,9.81223]
[1779738033959,28.4,77290.29,0.0,-0.88247,0.00014,9.80998]
[1779738038994,28.4,77289.38,0.0,-0.88255,0.00014,9.80511]
[1779738044029,28.41,77287.5,0.0,-0.88276,0.00014,9.79218]
[1779738049063,28.42,77291.41,0.0,-0.88217,0.00014,9.82766]
[1779738054098,28.42,77291.53,0.0,-0.88211,0.00014,9.83126]
[1779738059137,28.43,77296.37,0.0,-0.88139,0.00014,9.87419]
[1779738064483,28.43,77298.22,0.0,-0.88108,0.00014,9.89251]
[1779738070218,28.44,77301.39,0.0,-0.8806,0.00014,9.92145]
[1779738075253,28.44,77297.1,0.0,-0.88116,0.00014,9.8878]
[1779738076260,28.44,77293.62,0.0,-0.88165,0.00014,9.85891]
[1779738084624,28.45,77291.15,0.0,-0.88191,0.00014,9.8432]
[1779738090359,28.46,77290.38,0.0,-0.88196,0.00014,9.8402]
[1779738095404,28.46,77289.02,0.0,-0.88215,0.00014,9.82614]
[1779738096402,28.47,77297.23,0.0,-0.881,0.00014,9.89535]
[1779738097409,28.47,77298.41,0.0,-0.88082,0.00014,9.90567]
[1779738102450,28.47,77300.09,0.0,-0.88055,0.00014,9.92193]
[1779738104766,28.47,77305.71,0.0,-0.87974,0.00014,9.96992]
[1779738107486,28.48,77308.71,0.0,-0.8793,0.00014,9.99628]
[1779738114836,28.48,77307.67,0.0,-0.8794,0.00014,9.98988]
[1779738120577,28.48,77307.87,0.0,-0.87934,0.00014,9.99359]
[1779738125613,28.49,77307.78,0.0,-0.87932,0.00014,9.99451]
[1779738130647,28.49,77310.59,0.0,-0.8789,0.00014,10.01965]
[1779738135682,28.49,77310.82,0.0,-0.87884,0.00014,10.02301]
[1779738141724,28.5,77310.94,0.0,-0.8788,0.00014,10.02569]
[1779738147766,28.5,77310.8,0.0,-0.87879,0.00014,10.02612]
[1779738155116,28.5,77310.56,0.0,-0.87884,0.00014,10.02088]
[1779738160857,28.51,77310.39,0.0,-0.87883,0.00014,10.02146]
[1779738165190,28.51,77315.49,0.0,-0.87808,0.00014,10.06559]
[1779738166909,28.51,77325.33,0.0,-0.87666,0.00014,10.14891]
[1779738167917,28.51,77326.18,0.0,-0.87654,0.00014,10.15622]
[1779738172953,28.51,77328.24,0.0,-0.87622,0.00014,10.17436]
[1779738177987,28.52,77329.06,0.0,-0.87609,0.00014,10.18207]
[1779738181008,28.52,77337.63,0.0,-0.87485,0.00015,10.25477]
[1779738186043,28.52,77335.29,0.0,-0.87518,0.00014,10.23541]
[1779738191078,28.52,77335.08,0.0,-0.8752,0.00014,10.2342]
[1779738196112,28.52,77334.54,0.0,-0.87527,0.00014,10.2302]
[1779738201149,28.52,77335.45,0.0,-0.87513,0.00014,10.23824]
[1779738206187,28.52,77336.22,0.0,-0.87501,0.00014,10.24496]
[1779738211221,28.52,77336.21,0.0,-0.87507,0.00014,10.23951]
[1779738216256,28.52,77337.47,0.0,-0.87488,0.00015,10.25021]
[1779738221291,28.52,77341.72,0.0,-0.87427,0.00015,10.286]
[1779738226327,28.52,77344.84,0.0,-0.87382,0.00015,10.31199]
[1779738231361,28.52,77346.29,0.0,-0.87361,0.00015,10.3239]
[1779738237403,28.52,77347.51,0.0,-0.87344,0.00015,10.33386]
[1779738242440,28.52,77349.02,0.0,-0.87322,0.00015,10.34634]
[1779738249489,28.52,77346.39,0.0,-0.87362,0.00015,10.32374]
[1779738255818,28.52,77344.02,0.0,-0.87397,0.00015,10.30345]
[1779738264594,28.52,77343.53,0.0,-0.87404,0.00015,10.29893]
[1779738270636,28.52,77343.43,0.0,-0.87406,0.00015,10.29786]
[1779738275958,28.52,77343.16,0.0,-0.87416,0.00015,10.28989]
[1779738282720,28.52,77341.84,0.0,-0.87436,0.00015,10.27852]
[1779738287755,28.52,77340.98,0.0,-0.87448,0.00015,10.2711]
[1779738293798,28.52,77342.24,0.0,-0.8743,0.00015,10.28157]
[1779738300846,28.51,77343.37,0.0,-0.87414,0.00015,10.29092]
[1779738306173,28.51,77347.52,0.0,-0.87354,0.00015,10.3258]
[1779738311924,28.51,77349.91,0.0,-0.8732,0.00015,10.34566]
[1779738316959,28.51,77352.45,0.0,-0.87283,0.00015,10.36679]
[1779738323001,28.51,77350.46,0.0,-0.87313,0.00015,10.34948]
[1779738328041,28.51,77351.72,0.0,-0.87295,0.00015,10.35985]
[1779738333083,28.51,77354.56,0.0,-0.8726,0.00015,10.37798]
[1779738334095,28.51,77361.32,0.0,-0.8716,0.00015,10.43516]
[1779738335101,28.51,77364.56,0.0,-0.87112,0.00015,10.46246]
[1779738340131,28.51,77368.56,0.0,-0.87055,0.00015,10.49529]
[1779738345167,28.51,77367.76,0.0,-0.87069,0.00015,10.48724]
[1779738350202,28.5,77365.74,0.0,-0.87101,0.00015,10.46887]
[1779738355236,28.5,77368.18,0.0,-0.87067,0.00015,10.48832]
[1779738363294,28.5,77364.11,0.0,-0.87132,0.00015,10.45157]
[1779738371349,28.49,77363.88,0.0,-0.87139,0.00015,10.44753]
[1779738375378,28.49,77355.23,0.0,-0.87268,0.00015,10.37314]
[1779738376384,28.49,77350.25,0.0,-0.87342,0.00015,10.3308]
[1779738379405,28.49,77346.12,0.0,-0.87404,0.00015,10.29502]
[1779738384441,28.48,77342.47,0.0,-0.87459,0.00015,10.2629]
[1779738388468,28.48,77348.33,0.0,-0.87374,0.00015,10.312]
[1779738394512,28.48,77348.54,0.0,-0.87378,0.00015,10.30757]
[1779738399547,28.48,77347.45,0.0,-0.87395,0.00015,10.29786]
[1779738404582,28.48,77345.58,0.0,-0.87423,0.00015,10.28158]
[1779738409617,28.48,77344.99,0.0,-0.87432,0.00015,10.27612]
[1779738413645,28.48,77339.89,0.0,-0.87507,0.00015,10.2327]
[1779738418680,28.48,77341.0,0.0,-0.87492,0.00015,10.24173]
[1779738423714,28.48,77342.94,0.0,-0.87464,0.00015,10.25776]
[1779738428749,28.48,77344.76,0.0,-0.87438,0.00015,10.27271]
[1779738434791,28.47,77345.48,0.0,-0.87429,0.00015,10.27818]
[1779738440835,28.47,77344.06,0.0,-0.87451,0.00015,10.26547]
[1779738447160,28.47,77343.54,0.0,-0.8746,0.00015,10.26033]
[1779738455940,28.47,77347.53,0.0,-0.87409,0.00015,10.2874]
[1779738465004,28.47,77349.76,0.0,-0.87379,0.00015,10.305]
[1779738473060,28.46,77350.79,0.0,-0.87366,0.00015,10.31249]
[1779738482405,28.46,77349.72,0.0,-0.87383,0.00015,10.30224]
[1779738488163,28.46,77351.02,0.0,-0.87366,0.00015,10.31261]
[1779738493483,28.46,77347.35,0.0,-0.8742,0.00015,10.28121]
[1779738499240,28.46,77348.14,0.0,-0.87408,0.00015,10.28781]
[1779738509312,28.46,77352.26,0.0,-0.87349,0.00015,10.32207]
[1779738517367,28.46,77352.61,0.0,-0.87351,0.00015,10.31899]
[1779738522402,28.46,77351.13,0.0,-0.87373,0.00015,10.30619]
[1779738529451,28.46,77351.04,0.0,-0.87375,0.00015,10.30508]
[1779738534486,28.45,77353.14,0.0,-0.87344,0.00015,10.3225]
[1779738539521,28.45,77352.79,0.0,-0.8735,0.00015,10.31915]
[1779738544557,28.45,77351.54,0.0,-0.87369,0.00015,10.30822]
[1779738548586,28.45,77346.46,0.0,-0.87444,0.00015,10.2651]
[1779738551607,28.45,77340.89,0.0,-0.87525,0.00015,10.21805]
[1779738557651,28.45,77341.62,0.0,-0.87513,0.00015,10.22472]
[1779738559664,28.45,77348.85,0.0,-0.87408,0.00015,10.28603]
[1779738563976,28.45,77358.74,0.0,-0.87262,0.00015,10.36997]
[1779738565708,28.45,77358.3,0.0,-0.87269,0.00015,10.36615]
[1779738571750,28.45,77357.59,0.0,-0.87286,0.00015,10.35406]
[1779738577790,28.45,77358.11,0.0,-0.87279,0.00015,10.35794]
[1779738582827,28.45,77352.74,0.0,-0.87359,0.00015,10.31194]
[1779738587861,28.45,77352.15,0.0,-0.87369,0.00015,10.30601]
[1779738592896,28.44,77351.3,0.0,-0.87386,0.00015,10.29654]
[1779738598938,28.44,77354.99,0.0,-0.87337,0.00015,10.32464]
[1779738604256,28.43,77353.07,0.0,-0.8737,0.00015,10.30572]
[1779738610018,28.43,77349.67,0.0,-0.87425,0.00015,10.27384]
[1779738613036,28.42,77354.68,0.0,-0.87354,0.00015,10.31484]
[1779738616057,28.42,77359.72,0.0,-0.87284,0.00015,10.35546]
[1779738619088,28.41,77367.96,0.0,-0.87165,0.00015,10.42357]
[1779738620088,28.41,77370.17,0.0,-0.87133,0.00015,10.44185]
[1779738622100,28.41,77378.24,0.0,-0.87015,0.00015,10.50948]
[1779738623107,28.41,77379.11,0.0,-0.87003,0.00015,10.51627]
[1779738628142,28.4,77380.66,0.0,-0.86987,0.00015,10.52531]
[1779738633177,28.34,77380.99,0.0,-0.87037,0.00015,10.49511]
[1779738638211,28.34,77384.41,0.0,-0.86993,0.00015,10.52024]
[1779738643251,28.33,77384.7,0.0,-0.86996,0.00015,10.51853]
[1779738647275,28.31,77391.49,0.0,-0.86908,0.00015,10.56861]
[1779738648281,28.31,77398.36,0.0,-0.86805,0.00015,10.62684]
[1779738649289,28.31,77398.08,0.0,-0.86811,0.00015,10.62374]
[1779738654607,28.3,77396.76,0.0,-0.86837,0.00015,10.60891]
[1779738660366,28.25,77394.53,0.0,-0.8691,0.00015,10.56766]
[1779738667415,28.22,77394.17,0.0,-0.86941,0.00015,10.55063]
[1779738668422,28.21,77387.34,0.0,-0.87059,0.00015,10.48352]
[1779738669430,28.2,77387.37,0.0,-0.8706,0.00015,10.48301]
[1779738674748,28.13,77384.4,0.0,-0.87165,0.00015,10.42374]
[1779738682523,28.07,77387.23,0.0,-0.87182,0.00015,10.41434]
[1779738687559,28.06,77389.28,0.0,-0.87157,0.00015,10.42838]
[1779738692594,28.05,77389.02,0.0,-0.87174,0.00015,10.41675]
[1779738700651,28.04,77389.25,0.0,-0.87181,0.00015,10.41268]
[1779738705688,28.03,77387.37,0.0,-0.87216,0.00015,10.39274]
[1779738709715,28.02,77393.63,0.0,-0.87127,0.00015,10.44364]
[1779738714750,28.02,77397.54,0.0,-0.87075,0.00015,10.4733]
[1779738719785,28.01,77400.95,0.0,-0.87031,0.00015,10.49862]
[1779738724820,28.0,77399.65,0.0,-0.87058,0.00015,10.4833]
[1779738729855,27.99,77400.67,0.0,-0.8705,0.00015,10.48819]
[1779738734892,27.98,77401.01,0.0,-0.87051,0.00015,10.48726]
[1779738739927,27.97,77403.38,0.0,-0.87022,0.00015,10.50391]
[1779738748989,27.96,77403.7,0.0,-0.8703,0.00015,10.49982]
[1779738754304,27.95,77406.35,0.0,-0.87003,0.00015,10.51269]
[1779738760086,27.94,77406.44,0.0,-0.87009,0.00015,10.50904]
[1779738769149,27.93,77406.32,0.0,-0.87023,0.00015,10.50148]
[1779738774445,27.92,77406.07,0.0,-0.87033,0.00015,10.49577]
[1779738780227,27.91,77403.93,0.0,-0.87073,0.00015,10.47318]
[1779738785263,27.91,77405.75,0.0,-0.87051,0.00015,10.48564]
[1779738794588,27.89,77406.89,0.0,-0.87044,0.00015,10.4895]
[1779738800367,27.89,77409.29,0.0,-0.87015,0.00015,10.50633]
[1779738805402,27.88,77409.34,0.0,-0.8702,0.00015,10.50339]
[1779738812451,27.87,77407.09,0.0,-0.87068,0.00015,10.47386]
[1779738817486,27.86,77399.55,0.0,-0.87188,0.00015,10.40534]
[1779738819501,27.84,77392.82,0.0,-0.87306,0.00015,10.33748]
[1779738821513,27.81,77392.34,0.0,-0.87342,0.00015,10.31728]
[1779738826549,27.76,77391.42,0.0,-0.87399,0.00015,10.28477]
[1779738832591,27.76,77389.91,0.0,-0.87426,0.00015,10.26903]
[1779738838637,27.75,77388.88,0.0,-0.87446,0.00015,10.25787]
[1779738843670,27.75,77385.75,0.0,-0.87495,0.00015,10.22896]
[1779738848707,27.74,77385.0,0.0,-0.8751,0.00015,10.22073]
[1779738853740,27.74,77384.75,0.0,-0.87516,0.00015,10.21688]
[1779738861796,27.73,77384.9,0.0,-0.87519,0.00015,10.21546]
[1779738862803,27.73,77379.2,0.0,-0.87604,0.00015,10.16575]
[1779738864817,27.73,77377.43,0.0,-0.87632,0.00015,10.1499]
[1779738867838,27.73,77369.65,0.0,-0.87748,0.00015,10.08192]
[1779738872873,27.73,77371.41,0.0,-0.87729,0.00015,10.09069]
[1779738874888,27.73,77377.94,0.0,-0.87633,0.00015,10.1467]
[1779738879922,27.73,77377.99,0.0,-0.87635,0.00015,10.14568]
[1779738884957,27.72,77379.33,0.0,-0.87618,0.00015,10.1558]
[1779738886970,27.72,77384.39,0.0,-0.87543,0.00015,10.19904]
[1779738892015,27.72,77378.19,0.0,-0.87639,0.00015,10.14357]
[1779738894021,27.72,77373.02,0.0,-0.87716,0.00015,10.09828]
[1779738897046,27.72,77367.83,0.0,-0.87794,0.00015,10.05276]
[1779738898049,27.72,77355.84,0.0,-0.8797,0.00015,9.94917]
[1779738899056,27.72,77350.88,0.0,-0.88042,0.00015,9.90644]
[1779738901069,27.72,77345.53,0.0,-0.88119,0.00014,9.86055]
[1779738902076,27.72,77339.02,0.0,-0.88213,0.00014,9.80476]
[1779738903083,27.72,77335.37,0.0,-0.88265,0.00014,9.77326]
[1779738904090,27.72,77341.04,0.0,-0.88184,0.00014,9.82172]
[1779738905369,27.71,77341.92,0.0,-0.88172,0.00014,9.82879]
[1779738911141,27.72,77344.06,0.0,-0.8814,0.00014,9.84784]
[1779738917181,27.72,77346.14,0.0,-0.88109,0.00014,9.86652]
[1779738922217,27.72,77348.84,0.0,-0.88069,0.00014,9.89012]
[1779738923223,27.72,77358.09,0.0,-0.87935,0.00015,9.9698]
[1779738928258,27.72,77362.77,0.0,-0.87867,0.00015,10.00985]
[1779738933293,27.72,77361.26,0.0,-0.87895,0.00015,9.99104]
[1779738938328,27.72,77361.83,0.0,-0.87887,0.00015,9.99567]
[1779738943363,27.72,77364.01,0.0,-0.87856,0.00015,10.01405]
[1779738948398,27.71,77365.23,0.0,-0.87839,0.00015,10.02381]
[1779738953433,27.71,77362.53,0.0,-0.8788,0.00015,9.99976]
[1779738958469,27.71,77362.1,0.0,-0.87888,0.00015,9.99514]
[1779738963504,27.71,77363.69,0.0,-0.87866,0.00015,10.00784]
[1779738970552,27.71,77366.04,0.0,-0.87835,0.00015,10.02635]
[1779738975866,27.7,77367.84,0.0,-0.87811,0.00015,10.04063]
[1779738981629,27.7,77365.04,0.0,-0.87854,0.00015,10.01495]
[1779738988679,27.7,77362.45,0.0,-0.87895,0.00015,9.99092]
[1779738993714,27.69,77360.74,0.0,-0.87928,0.00015,9.96942]
[1779738998749,27.69,77358.75,0.0,-0.87959,0.00015,9.95109]
[1779739004791,27.69,77356.95,0.0,-0.87988,0.00015,9.9342]
[1779739009826,27.69,77356.64,0.0,-0.87994,0.00015,9.93042]
[1779739016156,27.68,77353.53,0.0,-0.88042,0.00015,9.90232]
[1779739025938,27.68,77353.02,0.0,-0.88052,0.00015,9.89599]
[1779739036006,27.68,77353.07,0.0,-0.88055,0.00015,9.89443]
[1779739036302,27.68,77360.98,0.0,-0.8794,0.00015,9.96243]
[1779739046372,27.67,77365.1,0.0,-0.87883,0.00015,9.99584]
[1779739054136,27.67,77369.87,0.0,-0.87822,0.00015,10.03]
[1779739061191,27.67,77372.18,0.0,-0.8779,0.00015,10.04851]
[1779739066515,27.66,77373.72,0.0,-0.87769,0.00015,10.06062]
[1779739076586,27.66,77375.95,0.0,-0.8774,0.00015,10.07796]
[1779739086663,27.66,77377.33,0.0,-0.87723,0.00015,10.08801]
[1779739088381,27.65,77370.46,0.0,-0.87825,0.00015,10.02824]
[1779739093416,27.65,77369.13,0.0,-0.87845,0.00015,10.01612]
[1779739098451,27.65,77365.26,0.0,-0.87903,0.00015,9.98211]
[1779739103485,27.65,77365.84,0.0,-0.87896,0.00015,9.98654]
[1779739113558,27.65,77369.12,0.0,-0.87855,0.00015,10.00821]
[1779739122622,27.65,77367.69,0.0,-0.87878,0.00015,9.99475]
[1779739127655,27.65,77367.18,0.0,-0.87886,0.00015,9.98973]
[1779739135711,27.64,77369.91,0.0,-0.87848,0.00015,10.01233]
[1779739141755,27.64,77366.03,0.0,-0.87906,0.00015,9.97801]
[1779739147091,27.64,77363.65,0.0,-0.87942,0.00015,9.95685]
[1779739152839,27.64,77363.65,0.0,-0.87944,0.00015,9.95607]
[1779739157874,27.64,77359.42,0.0,-0.88007,0.00015,9.91889]
[1779739159890,27.64,77365.52,0.0,-0.87918,0.00015,9.97129]
[1779739164924,27.63,77370.64,0.0,-0.87845,0.00015,10.01446]
[1779739169958,27.63,77374.86,0.0,-0.87784,0.00015,10.04994]
[1779739172979,27.63,77380.8,0.0,-0.87703,0.00015,10.09515]
[1779739176000,27.63,77386.09,0.0,-0.87626,0.00015,10.14017]
[1779739180033,27.63,77389.67,0.0,-0.87575,0.00015,10.16984]
[1779739187080,27.62,77389.84,0.0,-0.87577,0.00015,10.16864]
[1779739192114,27.62,77392.15,0.0,-0.87546,0.00015,10.18685]
[1779739196143,27.61,77386.38,0.0,-0.87635,0.00015,10.13506]
[1779739198157,27.61,77382.53,0.0,-0.87693,0.00015,10.101]
[1779739201178,27.61,77371.13,0.0,-0.87863,0.00015,10.00132]
[1779739202186,27.61,77371.03,0.0,-0.87865,0.00015,10.0003]
[1779739203193,27.61,77364.84,0.0,-0.87956,0.00015,9.94658]
[1779739204200,27.61,77365.47,0.0,-0.87947,0.00015,9.95196]
[1779739208231,27.61,77353.61,0.0,-0.88121,0.00015,9.84928]
[1779739209236,27.61,77353.59,0.0,-0.88121,0.00015,9.84882]
[1779739214270,27.61,77352.8,0.0,-0.88133,0.00014,9.84211]
[1779739215278,27.61,77358.48,0.0,-0.8805,0.00015,9.89122]
[1779739216289,27.61,77349.77,0.0,-0.88176,0.00014,9.81612]
[1779739217292,27.61,77348.82,0.0,-0.8819,0.00014,9.80807]
[1779739218303,27.61,77355.89,0.0,-0.88087,0.00015,9.86915]
[1779739219305,27.61,77356.26,0.0,-0.88082,0.00015,9.87238]
[1779739224337,27.61,77355.99,0.0,-0.88085,0.00015,9.87014]
[1779739229376,27.61,77354.98,0.0,-0.881,0.00015,9.86163]
[1779739234410,27.61,77353.29,0.0,-0.8813,0.00015,9.84167]
[1779739239445,27.61,77351.96,0.0,-0.88149,0.00014,9.83023]
[1779739246495,27.61,77351.85,0.0,-0.8815,0.00014,9.82924]
[1779739251530,27.61,77351.88,0.0,-0.8815,0.00014,9.82933]
[1779739256564,27.61,77356.66,0.0,-0.88082,0.00015,9.87009]
[1779739261602,27.61,77361.38,0.0,-0.88014,0.00015,9.9101]
[1779739267945,27.61,77366.31,0.0,-0.87944,0.00015,9.95178]
[1779739275701,27.6,77369.96,0.0,-0.87892,0.00015,9.98208]
[1779739278015,27.6,77375.93,0.0,-0.87805,0.00015,10.03347]
[1779739283759,27.6,77378.06,0.0,-0.87776,0.00015,10.05068]
[1779739288793,27.6,77377.32,0.0,-0.87788,0.00015,10.0432]
[1779739293827,27.6,77378.91,0.0,-0.87772,0.00015,10.0505]
[1779739304904,27.59,77382.79,0.0,-0.87719,0.00015,10.08167]
[1779739309940,27.59,77381.97,0.0,-0.87733,0.00015,10.07335]
[1779739314975,27.59,77381.72,0.0,-0.87739,0.00015,10.06998]
[1779739320020,27.58,77383.45,0.0,-0.87715,0.00015,10.08383]
[1779739326054,27.58,77386.18,0.0,-0.87677,0.00015,10.10614]
[1779739334111,27.58,77388.42,0.0,-0.87647,0.00015,10.12373]
[1779739341167,27.57,77389.65,0.0,-0.87631,0.00015,10.13279]
[1779739348509,27.57,77392.47,0.0,-0.87592,0.00015,10.15568]
[1779739354259,27.57,77394.66,0.0,-0.87567,0.00015,10.1678]
[1779739360301,27.57,77394.04,0.0,-0.87579,0.00015,10.16107]
[1779739366346,27.56,77395.62,0.0,-0.87558,0.00015,10.17351]
[1779739374401,27.56,77396.47,0.0,-0.87548,0.00015,10.17911]
[1779739377422,27.56,77405.71,0.0,-0.8741,0.00015,10.25907]
[1779739378430,27.56,77406.04,0.0,-0.87405,0.00015,10.26163]
[1779739383465,27.55,77410.15,0.0,-0.87346,0.00015,10.29587]
[1779739388500,27.55,77409.33,0.0,-0.87362,0.00015,10.28683]
[1779739390515,27.55,77415.52,0.0,-0.87269,0.00015,10.34025]
[1779739391521,27.55,77414.49,0.0,-0.87285,0.00015,10.33078]
[1779739396555,27.54,77417.75,0.0,-0.87239,0.00015,10.35712]
[1779739401592,27.54,77417.27,0.0,-0.87251,0.00015,10.35055]
[1779739407634,27.53,77415.83,0.0,-0.87278,0.00015,10.33514]
[1779739410655,27.51,77408.65,0.0,-0.87403,0.00015,10.26305]
[1779739412669,27.51,77404.79,0.0,-0.8747,0.00015,10.22234]
[1779739419004,27.5,77402.72,0.0,-0.87509,0.00015,10.19959]
[1779739424753,27.49,77401.57,0.0,-0.87534,0.00015,10.18563]
[1779739429788,27.49,77396.7,0.0,-0.87612,0.00015,10.14004]
[1779739434823,27.48,77391.81,0.0,-0.8769,0.00015,10.09447]
[1779739440865,27.48,77392.0,0.0,-0.87693,0.00015,10.09294]
[1779739447914,27.47,77393.91,0.0,-0.87668,0.00015,10.10764]
[1779739452949,27.47,77391.79,0.0,-0.87704,0.00015,10.08673]
[1779739457984,27.46,77391.28,0.0,-0.87716,0.00015,10.07957]
[1779739464025,27.46,77390.85,0.0,-0.87728,0.00015,10.07257]
[1779739469360,27.45,77387.01,0.0,-0.8779,0.00015,10.0364]
[1779739475103,27.44,77385.87,0.0,-0.87818,0.00015,10.01775]
[1779739480139,27.44,77385.41,0.0,-0.8783,0.00015,10.01116]
[1779739486180,27.43,77384.53,0.0,-0.87848,0.00015,10.00044]
[1779739491216,27.43,77384.01,0.0,-0.8786,0.00015,9.99343]
[1779739498265,27.42,77383.18,0.0,-0.87878,0.00015,9.98278]
[1779739501285,27.42,77377.06,0.0,-0.87971,0.00015,9.92802]
[1779739503299,27.42,77374.61,0.0,-0.88009,0.00015,9.90588]
[1779739508336,27.41,77371.65,0.0,-0.88055,0.00015,9.87828]
[1779739513372,27.41,77371.78,0.0,-0.88054,0.00015,9.87908]
[1779739518408,27.41,77376.83,0.0,-0.8798,0.00015,9.9229]
[1779739523442,27.41,77376.15,0.0,-0.87991,0.00015,9.9166]
[1779739529490,27.41,77378.2,0.0,-0.87961,0.00015,9.9339]
[1779739534526,27.41,77378.54,0.0,-0.87963,0.00015,9.93079]
[1779739539861,27.41,77378.12,0.0,-0.8797,0.00015,9.92653]
[1779739546614,27.41,77374.6,0.0,-0.88023,0.00015,9.89545]
[1779739551649,27.41,77377.11,0.0,-0.87986,0.00015,9.91701]
[1779739556686,27.41,77378.46,0.0,-0.87967,0.00015,9.92846]
[1779739561719,27.41,77378.35,0.0,-0.87969,0.00015,9.92718]
[1779739566754,27.4,77372.76,0.0,-0.88052,0.00015,9.8782]
[1779739570072,27.41,77368.11,0.0,-0.8812,0.00015,9.83784]
[1779739578839,27.41,77368.19,0.0,-0.88118,0.00015,9.83898]
[1779739588906,27.41,77368.98,0.0,-0.88105,0.00015,9.84637]
[1779739597973,27.41,77369.67,0.0,-0.881,0.00015,9.84736]
[1779739604019,27.41,77372.88,0.0,-0.88053,0.00015,9.87544]
[1779739610354,27.41,77374.07,0.0,-0.88035,0.00015,9.88593]
[1779739616103,27.41,77374.63,0.0,-0.88026,0.00015,9.8909]
[1779739623151,27.41,77374.76,0.0,-0.88024,0.00015,9.89214]
[1779739630497,27.41,77373.81,0.0,-0.88038,0.00015,9.88402]
[1779739637251,27.41,77373.15,0.0,-0.88047,0.00015,9.87848]
[1779739642290,27.41,77385.54,0.0,-0.87864,0.00015,9.98657]
[1779739643298,27.41,77389.16,0.0,-0.8781,0.00015,10.01804]
[1779739648333,27.41,77393.05,0.0,-0.87754,0.00015,10.05125]
[1779739657396,27.41,77391.61,0.0,-0.87783,0.00015,10.03163]
[1779739663436,27.4,77393.64,0.0,-0.87755,0.00015,10.04838]
[1779739668473,27.4,77392.91,0.0,-0.87769,0.00015,10.03999]
[1779739673510,27.39,77389.33,0.0,-0.87827,0.00015,10.00623]
[1779739680848,27.39,77392.55,0.0,-0.87785,0.00015,10.03091]
[1779739689620,27.38,77396.16,0.0,-0.87739,0.00015,10.05798]
[1779739694655,27.37,77396.69,0.0,-0.87735,0.00015,10.06009]
[1779739700988,27.37,77394.47,0.0,-0.87773,0.00015,10.0378]
[1779739707749,27.36,77394.47,0.0,-0.87779,0.00015,10.0346]
[1779739711776,27.36,77382.23,0.0,-0.8797,0.00015,9.92035]
[1779739712786,27.36,77382.32,0.0,-0.87969,0.00015,9.92084]
[1779739717818,27.35,77382.29,0.0,-0.87972,0.00015,9.91908]
[1779739722854,27.35,77384.11,0.0,-0.87946,0.00015,9.93418]
[1779739727898,27.35,77383.69,0.0,-0.87952,0.00015,9.93066]
[1779739734948,27.35,77383.13,0.0,-0.8796,0.00015,9.92599]
[1779739735953,27.35,77388.78,0.0,-0.87876,0.00015,9.97536]
[1779739736958,27.35,77387.76,0.0,-0.87891,0.00015,9.9664]
[1779739739983,27.35,77381.84,0.0,-0.87979,0.00015,9.91462]
[1779739746026,27.35,77381.49,0.0,-0.87984,0.00015,9.91172]
[1779739751342,27.35,77381.24,0.0,-0.87988,0.00015,9.90963]
[1779739757102,27.35,77381.67,0.0,-0.87981,0.00015,9.91341]
[1779739763146,27.35,77381.16,0.0,-0.87989,0.00015,9.90899]
[1779739768179,27.35,77380.98,0.0,-0.87991,0.00015,9.90745]
[1779739779253,27.35,77380.62,0.0,-0.88002,0.00015,9.89891]
[1779739784291,27.35,77380.19,0.0,-0.88008,0.00015,9.89526]
[1779739790334,27.35,77380.02,0.0,-0.88011,0.00015,9.89392]
[1779739799398,27.36,77379.79,0.0,-0.88014,0.00015,9.89214]
[1779739804431,27.36,77383.92,0.0,-0.87953,0.00015,9.92811]
[1779739811767,27.35,77384.08,0.0,-0.87951,0.00015,9.92927]
[1779739819536,27.35,77380.92,0.0,-0.87998,0.00015,9.90156]
[1779739824571,27.35,77380.73,0.0,-0.88001,0.00015,9.89982]
[1779739828599,27.35,77375.95,0.0,-0.88071,0.00015,9.85818]
[1779739833636,27.35,77376.06,0.0,-0.88075,0.00015,9.85386]
[1779739841979,27.36,77377.37,0.0,-0.88054,0.00015,9.86578]
[1779739848741,27.36,77377.37,0.0,-0.88053,0.00015,9.86631]
[1779739853782,27.36,77378.68,0.0,-0.88033,0.00015,9.87815]
[1779739858817,27.36,77379.51,0.0,-0.8802,0.00015,9.88579]
[1779739864860,27.36,77379.97,0.0,-0.88013,0.00015,9.89026]
[1779739869895,27.36,77379.49,0.0,-0.88019,0.00015,9.88657]
[1779739875936,27.36,77380.77,0.0,-0.87999,0.00015,9.89828]
[1779739880970,27.36,77382.24,0.0,-0.87977,0.00015,9.91155]
[1779739886007,27.36,77380.29,0.0,-0.88005,0.00015,9.89501]
[1779739891040,27.36,77382.96,0.0,-0.8797,0.00015,9.91325]
[1779739901112,27.37,77380.36,0.0,-0.88007,0.00015,9.89156]
[1779739906146,27.37,77382.11,0.0,-0.8798,0.00015,9.90736]
[1779739911181,27.37,77382.3,0.0,-0.87976,0.00015,9.90944]
[1779739916216,27.37,77382.0,0.0,-0.8798,0.00015,9.90735]
[1779739922545,27.37,77381.23,0.0,-0.8799,0.00015,9.90118]
[1779739929309,27.37,77383.26,0.0,-0.8796,0.00015,9.91938]
[1779739939379,27.37,77382.95,0.0,-0.87963,0.00015,9.91725]
[1779739950456,27.37,77382.06,0.0,-0.87975,0.00015,9.91013]
[1779739955490,27.37,77381.65,0.0,-0.87986,0.00015,9.90132]
[1779739960524,27.37,77381.45,0.0,-0.87989,0.00015,9.89986]
[1779739965560,27.38,77381.46,0.0,-0.87988,0.00015,9.90026]
[1779739970595,27.38,77380.82,0.0,-0.87997,0.00015,9.89505]
[1779739975629,27.38,77382.78,0.0,-0.87968,0.00015,9.91235]
[1779739981671,27.38,77381.8,0.0,-0.87982,0.00015,9.90408]
[1779739987714,27.38,77380.76,0.0,-0.87996,0.00015,9.89538]
[1779739993042,27.38,77380.93,0.0,-0.87993,0.00015,9.89717]
[1779739998790,27.38,77382.77,0.0,-0.87966,0.00015,9.91343]
[1779740003826,27.38,77381.75,0.0,-0.87981,0.00015,9.90471]
[1779740008862,27.38,77382.91,0.0,-0.87963,0.00015,9.91505]
[1779740014905,27.38,77386.11,0.0,-0.87921,0.00015,9.93769]
[1779740020947,27.38,77387.12,0.0,-0.87905,0.00015,9.94675]
[1779740025982,27.38,77385.84,0.0,-0.87924,0.00015,9.9358]
[1779740031017,27.38,77386.53,0.0,-0.87913,0.00015,9.94216]
[1779740040082,27.38,77391.45,0.0,-0.87839,0.00015,9.9855]
[1779740053168,27.38,77392.32,0.0,-0.87825,0.00015,9.9939]
[1779740060222,27.38,77394.72,0.0,-0.87788,0.00015,10.01529]
[1779740065256,27.38,77392.09,0.0,-0.87829,0.00015,9.99162]
[1779740070291,27.38,77393.86,0.0,-0.87805,0.00015,10.00574]
[1779740079353,27.38,77394.7,0.0,-0.87802,0.00015,10.00505]
[1779740084389,27.37,77395.58,0.0,-0.87791,0.00015,10.01134]
[1779740089424,27.37,77400.41,0.0,-0.87721,0.00015,10.05204]
[1779740093755,27.37,77395.06,0.0,-0.87804,0.00015,10.00361]
[1779740099503,27.36,77391.05,0.0,-0.87867,0.00015,9.96686]
[1779740101517,27.36,77377.75,0.0,-0.88065,0.00015,9.85032]
[1779740102524,27.36,77381.65,0.0,-0.88008,0.00015,9.88418]
[1779740103825,27.36,77393.47,0.0,-0.87833,0.00015,9.98719]
[1779740105544,27.36,77392.96,0.0,-0.8784,0.00015,9.98259]
[1779740113895,27.36,77389.4,0.0,-0.87897,0.00015,9.94927]
[1779740123966,27.35,77386.08,0.0,-0.87952,0.00015,9.91716]
[1779740127700,27.35,77391.81,0.0,-0.87869,0.00015,9.96601]
[1779740129713,27.35,77397.77,0.0,-0.87781,0.00015,10.01737]
[1779740134746,27.34,77399.4,0.0,-0.87766,0.00015,10.02392]
[1779740139782,27.34,77401.51,0.0,-0.87738,0.00015,10.04005]
[1779740144818,27.33,77402.57,0.0,-0.87727,0.00015,10.04699]
[1779740149852,27.33,77403.05,0.0,-0.87724,0.00015,10.04883]
[1779740154888,27.32,77403.23,0.0,-0.87725,0.00015,10.04806]
[1779740159921,27.32,77403.12,0.0,-0.87731,0.00015,10.04475]
[1779740164249,27.32,77396.8,0.0,-0.87829,0.00015,9.98751]
[1779740168986,27.31,77396.95,0.0,-0.8783,0.00015,9.98688]
[1779740174319,27.31,77397.1,0.0,-0.87831,0.00015,9.98628]
[1779740181070,27.3,77395.88,0.0,-0.87854,0.00015,9.97297]
[1779740182077,27.3,77389.55,0.0,-0.87949,0.00015,9.91722]
[1779740183084,27.3,77385.52,0.0,-0.88009,0.00015,9.88171]
[1779740188119,27.3,77384.24,0.0,-0.8803,0.00015,9.86936]
[1779740190133,27.3,77390.3,0.0,-0.87941,0.00015,9.92185]
[1779740191140,27.3,77394.03,0.0,-0.87891,0.00015,9.94863]
[1779740196175,27.3,77386.95,0.0,-0.87999,0.00015,9.88537]
[1779740202219,27.3,77385.47,0.0,-0.8802,0.00015,9.873]
[1779740207255,27.3,77384.88,0.0,-0.88028,0.00015,9.86828]
[1779740212289,27.3,77383.53,0.0,-0.88047,0.00015,9.85691]
[1779740217323,27.3,77383.01,0.0,-0.88054,0.00015,9.85276]
[1779740222359,27.3,77385.68,0.0,-0.88014,0.00015,9.87646]
[1779740227394,27.3,77385.97,0.0,-0.8801,0.00015,9.87914]
[1779740231422,27.3,77379.89,0.0,-0.88099,0.00015,9.82617]
[1779740241492,27.3,77379.59,0.0,-0.88102,0.00015,9.82437]
[1779740246526,27.3,77379.6,0.0,-0.88101,0.00015,9.82483]
[1779740251562,27.3,77383.54,0.0,-0.88048,0.00015,9.85396]
[1779740256597,27.3,77383.49,0.0,-0.88049,0.00015,9.85368]
[1779740263647,27.3,77382.59,0.0,-0.88061,0.00015,9.84622]
[1779740270696,27.3,77383.21,0.0,-0.88052,0.00015,9.85193]
[1779740275731,27.3,77383.42,0.0,-0.88048,0.00015,9.85393]
[1779740283787,27.31,77382.96,0.0,-0.88055,0.00015,9.85008]
[1779740295163,27.31,77381.3,0.0,-0.88079,0.00015,9.83566]
[1779740305233,27.31,77381.06,0.0,-0.88083,0.00015,9.83347]
[1779740310978,27.3,77376.7,0.0,-0.88147,0.00015,9.7954]
[1779740316019,27.31,77378.92,0.0,-0.8812,0.00015,9.80927]
[1779740318027,27.31,77386.08,0.0,-0.88014,0.00015,9.87174]
[1779740319033,27.3,77390.7,0.0,-0.87946,0.00015,9.91202]
[1779740324068,27.3,77392.93,0.0,-0.87916,0.00015,9.92977]
[1779740329104,27.3,77394.7,0.0,-0.87894,0.00015,9.94277]
[1779740335444,27.29,77395.01,0.0,-0.87894,0.00015,9.94258]
[1779740341191,27.29,77397.97,0.0,-0.87855,0.00015,9.96567]
[1779740346225,27.28,77402.95,0.0,-0.87782,0.00015,10.00838]
[1779740348240,27.28,77409.12,0.0,-0.87689,0.00015,10.06227]
[1779740353279,27.28,77414.33,0.0,-0.87615,0.00015,10.10561]
[1779740358313,27.27,77414.7,0.0,-0.87614,0.00015,10.10611]
[1779740363348,27.27,77418.54,0.0,-0.8756,0.00015,10.13726]
[1779740368383,27.26,77419.94,0.0,-0.87544,0.00015,10.14689]
[1779740373418,27.26,77421.1,0.0,-0.87536,0.00015,10.14892]
[1779740378454,27.25,77421.44,0.0,-0.87535,0.00015,10.14936]
[1779740386509,27.24,77421.81,0.0,-0.87537,0.00015,10.14864]
[1779740390537,27.24,77428.35,0.0,-0.8744,0.00015,10.20435]
[1779740394566,27.24,77433.46,0.0,-0.87365,0.00015,10.24763]
[1779740397585,27.23,77436.2,0.0,-0.87324,0.00015,10.27107]
[1779740403628,27.23,77437.92,0.0,-0.87303,0.00015,10.28296]
[1779740405936,27.22,77432.77,0.0,-0.87386,0.00015,10.23533]
[1779740411684,27.22,77433.3,0.0,-0.87384,0.00015,10.23683]
[1779740419739,27.21,77434.02,0.0,-0.87382,0.00015,10.23808]
[1779740426078,27.2,77434.48,0.0,-0.87383,0.00015,10.23772]
[1779740431825,27.19,77435.35,0.0,-0.87381,0.00015,10.23614]
[1779740436860,27.18,77438.68,0.0,-0.87335,0.00015,10.26256]
[1779740441896,27.18,77439.09,0.0,-0.87335,0.00015,10.26313]
[1779740446931,27.17,77441.37,0.0,-0.87305,0.00016,10.28031]
[1779740449953,27.17,77435.64,0.0,-0.87396,0.00015,10.2277]
[1779740451965,27.17,77430.56,0.0,-0.87477,0.00015,10.18165]
[1779740457000,27.16,77429.64,0.0,-0.87493,0.00015,10.17226]
[1779740462039,27.16,77428.76,0.0,-0.87507,0.00015,10.16394]
[1779740469089,27.16,77428.69,0.0,-0.8751,0.00015,10.16248]
[1779740475131,27.16,77427.47,0.0,-0.8753,0.00015,10.15089]
[1779740481174,27.16,77426.88,0.0,-0.8754,0.00015,10.14484]
[1779740483186,27.16,77418.91,0.0,-0.87664,0.00015,10.07343]
[1779740488220,27.15,77420.25,0.0,-0.87647,0.00015,10.08321]
[1779740494263,27.15,77419.87,0.0,-0.87659,0.00015,10.07366]
[1779740502318,27.15,77419.61,0.0,-0.87664,0.00015,10.0712]
[1779740508361,27.15,77420.62,0.0,-0.87648,0.00015,10.08016]
[1779740513397,27.15,77421.34,0.0,-0.87637,0.00015,10.08653]
[1779740521453,27.15,77421.88,0.0,-0.87629,0.00015,10.09132]
[1779740526488,27.15,77422.09,0.0,-0.87626,0.00015,10.09319]
[1779740536854,27.15,77422.6,0.0,-0.87618,0.00015,10.09769]
[1779740546924,27.15,77422.89,0.0,-0.87614,0.00015,10.10025]
[1779740553677,27.15,77423.16,0.0,-0.87615,0.00015,10.09706]
[1779740558711,27.15,77423.47,0.0,-0.8761,0.00015,10.09979]
[1779740563753,27.15,77423.56,0.0,-0.87609,0.00015,10.10056]
[1779740569795,27.15,77423.86,0.0,-0.87605,0.00015,10.10317]
[1779740577140,27.15,77425.81,0.0,-0.87575,0.00015,10.12018]
[1779740582885,27.15,77425.1,0.0,-0.87586,0.00015,10.11378]
[1779740589935,27.15,77422.66,0.0,-0.87624,0.00015,10.09215]
[1779740595977,27.15,77422.93,0.0,-0.87619,0.00015,10.09457]
[1779740603027,27.15,77422.84,0.0,-0.87621,0.00015,10.09379]
[1779740608065,27.15,77423.39,0.0,-0.87612,0.00015,10.09864]
[1779740617423,27.15,77423.09,0.0,-0.87623,0.00015,10.09041]
[1779740623169,27.15,77423.36,0.0,-0.87618,0.00015,10.09281]
[1779740633239,27.15,77423.42,0.0,-0.87617,0.00015,10.09336]
[1779740634248,27.15,77417.14,0.0,-0.87713,0.00015,10.0379]
[1779740635253,27.15,77410.46,0.0,-0.87814,0.00015,9.97907]
[1779740637564,27.15,77407.41,0.0,-0.87859,0.00015,9.95252]
[1779740643309,27.15,77402.25,0.0,-0.87935,0.00015,9.90817]
[1779740653381,27.16,77402.2,0.0,-0.87933,0.00015,9.9095]
[1779740661442,27.16,77399.65,0.0,-0.87969,0.00015,9.88824]
[1779740666477,27.16,77397.85,0.0,-0.87995,0.00015,9.87309]
[1779740675542,27.16,77395.92,0.0,-0.88027,0.00015,9.85181]
[1779740680578,27.16,77393.73,0.0,-0.88059,0.00015,9.83327]
[1779740687915,27.16,77393.56,0.0,-0.88059,0.00015,9.83272]
[1779740693667,27.17,77391.9,0.0,-0.88083,0.00015,9.81898]
[1779740698703,27.17,77391.57,0.0,-0.88086,0.00015,9.81676]
[1779740704745,27.17,77391.03,0.0,-0.88093,0.00015,9.81282]
[1779740706759,27.17,77403.52,0.0,-0.87906,0.00015,9.92269]
[1779740707766,27.17,77405.49,0.0,-0.87877,0.00015,9.93998]
[1779740712801,27.17,77409.38,0.0,-0.87819,0.00015,9.97398]
[1779740718860,27.17,77410.65,0.0,-0.878,0.00015,9.98489]
[1779740728197,27.17,77414.61,0.0,-0.87741,0.00015,10.01932]
[1779740738266,27.17,77417.73,0.0,-0.877,0.00015,10.04087]
[1779740744050,27.17,77411.49,0.0,-0.87795,0.00015,9.98574]
[1779740752097,27.17,77412.84,0.0,-0.87773,0.00015,9.99809]
[1779740757131,27.17,77417.05,0.0,-0.87709,0.00015,10.03541]
[1779740760152,27.17,77422.38,0.0,-0.87628,0.00015,10.08244]
[1779740766193,27.17,77417.92,0.0,-0.87696,0.00015,10.04307]
[1779740771229,27.17,77406.6,0.0,-0.87868,0.00015,9.9431]
[1779740772240,27.17,77405.85,0.0,-0.87879,0.00015,9.93667]
[1779740778548,27.17,77405.67,0.0,-0.87879,0.00015,9.93618]
[1779740782307,27.17,77396.58,0.0,-0.88014,0.00015,9.85708]
[1779740786336,27.17,77388.89,0.0,-0.88126,0.00015,9.79081]
[1779740791371,27.18,77383.07,0.0,-0.88215,0.00015,9.73604]
[1779740793384,27.18,77372.01,0.0,-0.88376,0.00015,9.64027]
[1779740794393,27.18,77371.38,0.0,-0.88384,0.00015,9.63531]
[1779740802449,27.19,77371.5,0.0,-0.88375,0.00015,9.64058]
[1779740804463,27.19,77377.29,0.0,-0.88289,0.00015,9.69212]
[1779740809498,27.19,77377.43,0.0,-0.88283,0.00015,9.69558]
[1779740814533,27.2,77377.46,0.0,-0.88279,0.00015,9.69804]
[1779740820575,27.2,77377.45,0.0,-0.88275,0.00015,9.70054]
[1779740822589,27.21,77386.43,0.0,-0.88141,0.00015,9.77984]
[1779740823596,27.21,77386.21,0.0,-0.88144,0.00015,9.77822]
[1779740828902,27.21,77385.35,0.0,-0.88154,0.00015,9.77222]
[1779740830645,27.21,77391.44,0.0,-0.88062,0.00015,9.8261]
[1779740831652,27.21,77392.34,0.0,-0.88049,0.00015,9.8342]
[1779740836686,27.21,77391.57,0.0,-0.88058,0.00015,9.82845]
[1779740838973,27.21,77385.15,0.0,-0.88153,0.00015,9.77266]
[1779740844753,27.22,77385.05,0.0,-0.88152,0.00015,9.77327]
[1779740849778,27.22,77380.46,0.0,-0.88217,0.00015,9.73447]
[1779740854813,27.22,77381.53,0.0,-0.88205,0.00015,9.73947]
[1779740859848,27.22,77381.02,0.0,-0.88211,0.00015,9.73607]
[1779740865890,27.23,77380.67,0.0,-0.88214,0.00015,9.73417]
[1779740875960,27.23,77380.07,0.0,-0.8822,0.00015,9.73072]
[1779740880995,27.23,77380.18,0.0,-0.88217,0.00015,9.73247]
[1779740886034,27.23,77379.88,0.0,-0.8822,0.00015,9.73057]
[1779740892079,27.23,77377.8,0.0,-0.88249,0.00015,9.71329]
[1779740899399,27.24,77378.4,0.0,-0.88238,0.00015,9.71969]
[1779740905169,27.24,77377.94,0.0,-0.88244,0.00015,9.71636]
[1779740910205,27.24,77378.6,0.0,-0.88233,0.00015,9.72276]
[1779740915240,27.24,77378.16,0.0,-0.88244,0.00015,9.71402]
[1779740917254,27.24,77371.48,0.0,-0.88341,0.00015,9.65614]
[1779740924302,27.24,77369.74,0.0,-0.88363,0.00015,9.64298]
[1779740929609,27.25,77371.33,0.0,-0.88338,0.00015,9.65811]
[1779740937396,27.25,77373.24,0.0,-0.88307,0.00015,9.67666]
[1779740942430,27.25,77374.06,0.0,-0.88293,0.00015,9.68489]
[1779740948472,27.25,77374.69,0.0,-0.88282,0.00015,9.69156]
[1779740954514,27.26,77375.49,0.0,-0.88268,0.00015,9.69961]
[1779740959821,27.26,77378.31,0.0,-0.88225,0.00015,9.72498]
[1779740966600,27.26,77378.52,0.0,-0.88221,0.00015,9.72774]
[1779740973647,27.26,77373.75,0.0,-0.88294,0.00015,9.68178]
[1779740978684,27.26,77375.71,0.0,-0.88264,0.00015,9.69989]
[1779740987747,27.27,77374.57,0.0,-0.88277,0.00015,9.69192]
[1779740992783,27.27,77377.34,0.0,-0.88235,0.00015,9.71713]
[1779740997818,27.27,77370.6,0.0,-0.88331,0.00015,9.65971]
[1779741003860,27.28,77370.5,0.0,-0.88329,0.00015,9.66073]
[1779741008897,27.28,77377.01,0.0,-0.88231,0.00015,9.71893]
[1779741013932,27.28,77377.42,0.0,-0.88223,0.00015,9.72371]
[1779741018968,27.28,77378.84,0.0,-0.882,0.00015,9.73724]
[1779741028030,27.29,77378.68,0.0,-0.88199,0.00015,9.73797]
[1779741030054,27.29,77386.94,0.0,-0.88076,0.00015,9.81064]
[1779741031059,27.29,77392.46,0.0,-0.88,0.00015,9.8533]
[1779741036086,27.29,77387.3,0.0,-0.88075,0.00015,9.80885]
[1779741040114,27.29,77377.02,0.0,-0.88226,0.00015,9.72009]
[1779741045151,27.3,77368.23,0.0,-0.88351,0.00015,9.64526]
[1779741046158,27.3,77362.8,0.0,-0.8843,0.00015,9.59859]
[1779741051213,27.3,77367.59,0.0,-0.88356,0.00015,9.64233]
[1779741053225,27.3,77377.36,0.0,-0.88212,0.00015,9.72793]
[1779741061281,27.31,77375.7,0.0,-0.88233,0.00015,9.7158]
[1779741066316,27.31,77373.87,0.0,-0.88257,0.00015,9.70154]
[1779741071350,27.31,77376.13,0.0,-0.88221,0.00015,9.72275]
[1779741077396,27.32,77378.62,0.0,-0.88182,0.00015,9.74583]
[1779741082427,27.32,77378.92,0.0,-0.88175,0.00015,9.75008]
[1779741087462,27.32,77378.94,0.0,-0.88172,0.00015,9.75164]
[1779741096525,27.33,77378.98,0.0,-0.88172,0.00015,9.749]
[1779741101560,27.33,77379.65,0.0,-0.8816,0.00015,9.75629]
[1779741106596,27.33,77379.16,0.0,-0.88165,0.00015,9.75346]
[1779741111631,27.34,77378.1,0.0,-0.88178,0.00015,9.74571]
[1779741116670,27.34,77375.95,0.0,-0.88207,0.00015,9.72835]
[1779741122712,27.34,77375.88,0.0,-0.88204,0.00015,9.73014]
[1779741127746,27.35,77377.69,0.0,-0.88174,0.00015,9.74783]
[1779741132781,27.35,77380.67,0.0,-0.88128,0.00015,9.77526]
[1779741137817,27.35,77380.5,0.0,-0.88128,0.00015,9.77513]
[1779741142859,27.36,77378.19,0.0,-0.88159,0.00015,9.75655]
[1779741143868,27.36,77385.18,0.0,-0.88056,0.00015,9.8176]
[1779741144874,27.36,77391.18,0.0,-0.87967,0.00015,9.87004]
[1779741149909,27.36,77391.63,0.0,-0.87959,0.00015,9.87446]
[1779741151923,27.36,77396.49,0.0,-0.87892,0.00015,9.91156]
[1779741156958,27.36,77399.2,0.0,-0.87851,0.00015,9.93545]
[1779741164018,27.36,77399.89,0.0,-0.8784,0.00015,9.94166]
[1779741171313,27.36,77400.61,0.0,-0.87829,0.00015,9.94788]
[1779741177100,27.36,77400.09,0.0,-0.87837,0.00015,9.94325]
[1779741185156,27.36,77398.81,0.0,-0.87857,0.00015,9.93188]
[1779741186164,27.36,77390.28,0.0,-0.87984,0.00015,9.85746]
[1779741191198,27.36,77388.59,0.0,-0.88009,0.00015,9.84303]
[1779741196233,27.36,77388.69,0.0,-0.88007,0.00015,9.84409]
[1779741201268,27.36,77388.35,0.0,-0.88012,0.00015,9.84137]
[1779741206304,27.36,77388.18,0.0,-0.88014,0.00015,9.84006]
[1779741211338,27.36,77389.07,0.0,-0.88006,0.00015,9.84246]
[1779741216373,27.36,77390.87,0.0,-0.87979,0.00015,9.85837]
[1779741221410,27.36,77394.72,0.0,-0.87921,0.00015,9.89214]
[1779741225437,27.36,77400.49,0.0,-0.87835,0.00015,9.94255]
[1779741230471,27.36,77402.04,0.0,-0.87812,0.00015,9.95588]
[1779741235507,27.36,77401.79,0.0,-0.87816,0.00015,9.9536]
[1779741241814,27.36,77402.95,0.0,-0.87799,0.00015,9.96356]
[1779741249606,27.36,77403.53,0.0,-0.8779,0.00015,9.96845]
[1779741251884,27.36,77398.48,0.0,-0.87866,0.00015,9.92437]
[1779741257662,27.36,77398.9,0.0,-0.87859,0.00015,9.9284]
[1779741263704,27.36,77399.25,0.0,-0.87853,0.00015,9.93179]
[1779741269745,27.36,77401.78,0.0,-0.87815,0.00015,9.95418]
[1779741275796,27.36,77403.91,0.0,-0.87788,0.00015,9.96741]
[1779741280831,27.36,77404.04,0.0,-0.87786,0.00015,9.96865]
[1779741283852,27.36,77379.86,0.0,-0.88146,0.00015,9.75787]
[1779741284860,27.36,77375.8,0.0,-0.88205,0.00015,9.72253]
[1779741285867,27.36,77363.94,0.0,-0.88378,0.00015,9.62004]
[1779741286873,27.36,77354.89,0.0,-0.88508,0.00014,9.54229]
[1779741287879,27.37,77351.11,0.0,-0.88561,0.00014,9.51029]
[1779741288887,27.37,77341.37,0.0,-0.887,0.00014,9.42667]
[1779741289894,27.37,77337.08,0.0,-0.88761,0.00014,9.38989]
[1779741292919,27.37,77328.89,0.0,-0.88875,0.00014,9.32082]
[1779741294929,27.37,77323.71,0.0,-0.88947,0.00014,9.27682]
[1779741298987,27.37,77317.59,0.0,-0.89031,0.00014,9.22572]
[1779741300000,27.37,77303.67,0.0,-0.89221,0.00014,9.10868]
[1779741302253,27.38,77310.77,0.0,-0.89122,0.00014,9.1698]
[1779741305037,27.38,77302.56,0.0,-0.89233,0.00014,9.10095]
[1779741310071,27.38,77301.41,0.0,-0.89246,0.00014,9.09304]
[1779741317118,27.39,77298.64,0.0,-0.8928,0.00014,9.07201]
[1779741318129,27.39,77302.97,0.0,-0.8922,0.00014,9.10905]
[1779741320140,27.39,77309.02,0.0,-0.89136,0.00014,9.16091]
[1779741325175,27.39,77305.27,0.0,-0.89186,0.00014,9.12996]
[1779741326183,27.39,77299.03,0.0,-0.89272,0.00014,9.07723]
[1779741328197,27.39,77293.72,0.0,-0.89343,0.00014,9.03284]
[1779741330211,27.39,77287.67,0.0,-0.89425,0.00014,8.98205]
[1779741334242,27.4,77282.76,0.0,-0.89493,0.00014,8.93742]
[1779741339292,27.4,77276.8,0.0,-0.8957,0.00013,8.88938]
[1779741340298,27.4,77247.45,0.0,-0.89957,0.00013,8.64509]
[1779741345333,27.41,77248.35,0.0,-0.89937,0.00013,8.6574]
[1779741349361,27.42,77241.65,0.0,-0.90019,0.00013,8.6054]
[1779741354396,27.43,77242.19,0.0,-0.90004,0.00013,8.61487]
[1779741357418,27.44,77234.5,0.0,-0.90099,0.00013,8.5541]
[1779741362457,27.46,77231.09,0.0,-0.90119,0.00013,8.54137]
[1779741367492,27.56,77234.26,0.0,-0.89997,0.00013,8.61828]
[1779741371520,27.58,77242.59,0.0,-0.8987,0.00013,8.69914]
[1779741376555,27.59,77244.76,0.0,-0.89835,0.00013,8.7213]
[1779741381594,27.67,77246.91,0.0,-0.89742,0.00013,8.77965]
[1779741382599,27.68,77252.23,0.0,-0.89661,0.00013,8.83035]
[1779741387632,27.7,77253.57,0.0,-0.89629,0.00013,8.8502]
[1779741391661,27.71,77248.02,0.0,-0.89704,0.00013,8.80107]
[1779741396694,27.72,77246.09,0.0,-0.89715,0.00013,8.79384]
[1779741402967,27.73,77244.28,0.0,-0.89733,0.00013,8.78245]
[1779741407794,27.73,77251.96,0.0,-0.89628,0.00013,8.84893]
[1779741413044,27.74,77259.41,0.0,-0.89525,0.00013,8.91313]
[1779741418872,27.74,77264.15,0.0,-0.89458,0.00013,8.95491]
[1779741423909,27.75,77264.34,0.0,-0.89453,0.00013,8.95816]
[1779741428946,27.75,77264.15,0.0,-0.89452,0.00013,8.95828]
[1779741433978,27.75,77265.92,0.0,-0.89426,0.00013,8.97485]
[1779741439017,27.76,77264.71,0.0,-0.89439,0.00013,8.96652]
[1779741441030,27.76,77255.93,0.0,-0.89555,0.00013,8.89412]
[1779741442038,27.76,77251.65,0.0,-0.89611,0.00013,8.85902]
[1779741447075,27.76,77229.68,0.0,-0.89895,0.00013,8.67979]
[1779741448081,27.77,77222.69,0.0,-0.89984,0.00013,8.62301]
[1779741449088,27.77,77219.4,0.0,-0.90025,0.00013,8.59682]
[1779741454121,27.78,77221.82,0.0,-0.89991,0.00013,8.61643]
[1779741461172,27.79,77222.43,0.0,-0.89976,0.00013,8.6265]
[1779741462178,27.79,77237.46,0.0,-0.89778,0.00013,8.75176]
[1779741465202,27.79,77243.26,0.0,-0.89699,0.00013,8.80163]
[1779741470234,27.85,77244.55,0.0,-0.89638,0.00013,8.83952]
[1779741475270,27.9,77240.14,0.0,-0.89655,0.00013,8.82869]
[1779741481316,27.9,77238.86,0.0,-0.89667,0.00013,8.82112]
[1779741482325,27.92,77244.13,0.0,-0.89583,0.00013,8.87328]
[1779741483536,27.92,77252.79,0.0,-0.89467,0.00013,8.94569]
[1779741489374,27.92,77250.33,0.0,-0.89497,0.00013,8.92706]
[1779741494410,27.93,77245.37,0.0,-0.8956,0.00013,8.88765]
[1779741499445,27.93,77243.4,0.0,-0.89583,0.00013,8.87309]
[1779741504480,27.93,77241.94,0.0,-0.896,0.00013,8.86279]
[1779741509516,27.94,77240.94,0.0,-0.8961,0.00013,8.85632]
[1779741519585,27.94,77240.96,0.0,-0.8961,0.00013,8.85455]
[1779741531669,27.95,77238.62,0.0,-0.89633,0.00013,8.83972]
[1779741536704,27.96,77238.35,0.0,-0.89634,0.00013,8.83926]
[1779741541739,27.96,77244.15,0.0,-0.89555,0.00013,8.88874]
[1779741547781,27.96,77240.43,0.0,-0.89601,0.00013,8.86005]
[1779741552817,27.97,77239.46,0.0,-0.89611,0.00013,8.85378]
[1779741558858,27.97,77241.52,0.0,-0.8958,0.00013,8.87269]
[1779741564096,27.97,77240.34,0.0,-0.89593,0.00013,8.86456]
[1779741569935,27.98,77235.62,0.0,-0.89652,0.00013,8.8277]
[1779741572956,27.98,77233.25,0.0,-0.89686,0.00013,8.80401]
[1779741577991,27.99,77237.44,0.0,-0.89628,0.00013,8.84071]
[1779741580016,27.99,77242.98,0.0,-0.89554,0.00013,8.88718]
[1779741585045,27.99,77243.87,0.0,-0.89539,0.00013,8.89651]
[1779741590080,27.99,77246.95,0.0,-0.89495,0.00013,8.92383]
[1779741593101,28.0,77253.17,0.0,-0.89411,0.00013,8.97627]
[1779741594309,28.0,77260.17,0.0,-0.89317,0.00013,9.03456]
[1779741595120,28.0,77260.17,0.0,-0.89316,0.00013,9.03478]
[1779741601157,28.0,77260.23,0.0,-0.89313,0.00013,9.03695]
[1779741606191,28.0,77261.51,0.0,-0.89294,0.00013,9.04873]
[1779741608207,28.0,77287.97,0.0,-0.88933,0.00014,9.26999]
[1779741609216,28.01,77289.78,0.0,-0.88908,0.00014,9.28545]
[1779741614452,28.01,77278.51,0.0,-0.89059,0.00014,9.19283]
[1779741616263,28.01,77273.08,0.0,-0.89133,0.00014,9.14766]
[1779741621299,28.01,77273.86,0.0,-0.8912,0.00014,9.15581]
[1779741628348,28.01,77275.97,0.0,-0.8909,0.00014,9.17431]
[1779741634596,28.01,77279.22,0.0,-0.8905,0.00014,9.19651]
[1779741640435,28.02,77280.47,0.0,-0.89032,0.00014,9.20742]
[1779741641444,28.02,77248.77,0.0,-0.89459,0.00013,8.9443]
[1779741642453,28.02,77241.73,0.0,-0.8955,0.00013,8.88726]
[1779741647482,28.02,77243.53,0.0,-0.89522,0.00013,8.90485]
[1779741652516,28.03,77241.38,0.0,-0.89547,0.00013,8.88925]
[1779741657553,28.06,77242.78,0.0,-0.89501,0.00013,8.91764]
[1779741662590,28.07,77240.24,0.0,-0.89523,0.00013,8.90383]
[1779741667625,28.09,77242.58,0.0,-0.8948,0.00013,8.93042]
[1779741672661,28.09,77245.23,0.0,-0.89441,0.00013,8.95438]
[1779741678704,28.1,77241.94,0.0,-0.89481,0.00013,8.92986]
[1779741683739,28.1,77242.73,0.0,-0.89467,0.00013,8.93848]
[1779741684959,28.12,77249.96,0.0,-0.89357,0.00013,9.00655]
[1779741685753,28.12,77249.96,0.0,-0.89356,0.00013,9.0073]
[1779741690788,28.13,77247.69,0.0,-0.8938,0.00013,8.99247]
[1779741695823,28.14,77247.68,0.0,-0.89379,0.00013,8.99083]
[1779741701864,28.15,77247.44,0.0,-0.89375,0.00013,8.99347]
[1779741707907,28.15,77247.72,0.0,-0.89363,0.00013,9.00036]
[1779741713949,28.16,77247.72,0.0,-0.89356,0.00013,9.00495]
[1779741718985,28.17,77248.02,0.0,-0.89346,0.00013,9.01117]
[1779741723014,28.18,77242.59,0.0,-0.89413,0.00013,8.96965]
[1779741728050,28.19,77244.05,0.0,-0.89387,0.00013,8.98555]
[1779741733084,28.19,77242.44,0.0,-0.89405,0.00013,8.9741]
[1779741738120,28.2,77241.3,0.0,-0.89415,0.00013,8.9679]
[1779741741160,28.21,77215.73,0.0,-0.89736,0.00013,8.76702]
[1779741742158,28.22,77186.31,0.0,-0.90105,0.00013,8.53291]
[1779741743171,28.22,77186.22,0.0,-0.90105,0.00013,8.53276]
[1779741744176,28.24,77171.02,0.0,-0.90284,0.00012,8.41819]
[1779741747198,28.25,77180.84,0.0,-0.90149,0.00013,8.50454]
[1779741752233,28.31,77179.34,0.0,-0.90125,0.00013,8.51743]
[1779741753238,28.32,77171.88,0.0,-0.90209,0.00012,8.46365]
[1779741755473,28.35,77159.91,0.0,-0.90338,0.00012,8.38042]
[1779741757267,28.35,77156.93,0.0,-0.90372,0.00012,8.35813]
[1779741761304,28.35,77163.2,0.0,-0.90291,0.00012,8.41083]
[1779741763308,28.36,77161.76,0.0,-0.90306,0.00012,8.40098]
[1779741766330,28.36,77160.84,0.0,-0.90314,0.00012,8.39557]
[1779741768347,28.37,77168.63,0.0,-0.90215,0.00012,8.4594]
[1779741769352,28.37,77171.75,0.0,-0.90175,0.00012,8.4853]
[1779741774385,28.41,77172.86,0.0,-0.90129,0.00012,8.51446]
[1779741780427,28.43,77170.99,0.0,-0.90132,0.00012,8.5124]
[1779741785689,28.47,77178.66,0.0,-0.90004,0.00013,8.59334]
[1779741791509,28.48,77182.36,0.0,-0.8995,0.00013,8.6276]
[1779741796543,28.49,77185.69,0.0,-0.89902,0.00013,8.65807]
[1779741801579,28.5,77190.68,0.0,-0.89833,0.00013,8.70188]
[1779741804601,28.51,77200.88,0.0,-0.89689,0.00013,8.79239]
[1779741805829,28.51,77204.05,0.0,-0.89647,0.00013,8.81906]
[1779741811651,28.52,77202.52,0.0,-0.89668,0.00013,8.80387]
[1779741816686,28.52,77201.9,0.0,-0.89671,0.00013,8.80141]
[1779741821720,28.53,77201.3,0.0,-0.89675,0.00013,8.79892]
[1779741825972,28.53,77204.73,0.0,-0.89628,0.00013,8.82863]
[1779741831795,28.54,77205.65,0.0,-0.89613,0.00013,8.83785]
[1779741836829,28.54,77203.1,0.0,-0.89643,0.00013,8.81921]
[1779741841864,28.54,77205.86,0.0,-0.89605,0.00013,8.843]
[1779741842871,28.54,77211.98,0.0,-0.89525,0.00013,8.89271]
[1779741847906,28.55,77211.65,0.0,-0.89528,0.00013,8.89103]
[1779741852940,28.55,77212.62,0.0,-0.89514,0.00013,8.89996]
[1779741857976,28.55,77214.33,0.0,-0.8949,0.00013,8.91484]
[1779741863010,28.55,77208.59,0.0,-0.89562,0.00013,8.86959]
[1779741868049,28.56,77209.21,0.0,-0.89552,0.00013,8.87603]
[1779741870063,28.56,77200.73,0.0,-0.8966,0.00013,8.80821]
[1779741875097,28.56,77196.18,0.0,-0.89721,0.00013,8.76812]
[1779741880132,28.57,77194.89,0.0,-0.89734,0.00013,8.75976]
[1779741885166,28.57,77193.59,0.0,-0.89747,0.00013,8.75132]
[1779741890202,28.57,77193.4,0.0,-0.89747,0.00013,8.75177]
[1779741895236,28.58,77193.71,0.0,-0.8974,0.00013,8.75617]
[1779741900272,28.58,77200.39,0.0,-0.89651,0.00013,8.81179]
[1779741906532,28.58,77198.92,0.0,-0.89667,0.00013,8.80183]
[1779741910344,28.59,77192.61,0.0,-0.89745,0.00013,8.75245]
[1779741915377,28.59,77193.35,0.0,-0.89733,0.00013,8.76035]
[1779741920413,28.6,77191.61,0.0,-0.89752,0.00013,8.74825]
[1779741925449,28.6,77191.49,0.0,-0.8975,0.00013,8.74934]
[1779741930483,28.6,77194.82,0.0,-0.89705,0.00013,8.77806]
[1779741935518,28.61,77194.47,0.0,-0.89711,0.00013,8.77168]
[1779741940554,28.61,77196.05,0.0,-0.89688,0.00013,8.78632]
[1779741942568,28.61,77202.05,0.0,-0.8961,0.00013,8.83532]
[1779741947602,28.62,77202.41,0.0,-0.89603,0.00013,8.83969]
[1779741952640,28.62,77203.56,0.0,-0.89586,0.00013,8.85041]
[1779741953650,28.62,77208.63,0.0,-0.8952,0.00013,8.89161]
[1779741957675,28.62,77212.68,0.0,-0.89466,0.00013,8.92523]
[1779741959695,28.62,77217.58,0.0,-0.89401,0.00013,8.96521]
[1779741960702,28.62,77224.99,0.0,-0.89304,0.00013,9.02542]
[1779741961708,28.62,77225.43,0.0,-0.89298,0.00013,9.02904]
[1779741966965,28.62,77227.75,0.0,-0.89267,0.00013,9.04815]
[1779741970772,28.62,77234.62,0.0,-0.89176,0.00013,9.10409]
[1779741972786,28.62,77238.56,0.0,-0.89124,0.00013,9.13609]
[1779741977822,28.62,77241.84,0.0,-0.89081,0.00013,9.16239]
[1779741982857,28.62,77244.58,0.0,-0.89046,0.00013,9.18417]
[1779741988903,28.62,77244.28,0.0,-0.89051,0.00013,9.18095]
[1779741992927,28.62,77231.55,0.0,-0.89226,0.00013,9.07125]
[1779741993934,28.62,77232.59,0.0,-0.89212,0.00013,9.07975]
[1779741999976,28.62,77237.63,0.0,-0.89145,0.00013,9.12104]
[1779742001992,28.62,77242.88,0.0,-0.89075,0.00013,9.16386]
[1779742006025,28.62,77248.9,0.0,-0.88995,0.00013,9.21289]
[1779742012065,28.62,77250.26,0.0,-0.88977,0.00013,9.22382]
[1779742017319,28.62,77253.28,0.0,-0.88937,0.00013,9.24837]
[1779742020123,28.62,77248.77,0.0,-0.88997,0.00013,9.21142]
[1779742025156,28.62,77247.91,0.0,-0.89009,0.00013,9.20459]
[1779742030190,28.62,77246.41,0.0,-0.89029,0.00013,9.19243]
[1779742035226,28.62,77249.2,0.0,-0.88991,0.00013,9.21523]
[1779742039253,28.62,77254.84,0.0,-0.88916,0.00013,9.26098]
[1779742044289,28.62,77256.23,0.0,-0.88898,0.00014,9.27185]
[1779742049324,28.61,77255.76,0.0,-0.88905,0.00013,9.26763]
[1779742054359,28.61,77256.97,0.0,-0.88895,0.00014,9.27173]
[1779742059395,28.61,77259.17,0.0,-0.88865,0.00014,9.28952]
[1779742064428,28.61,77259.4,0.0,-0.88863,0.00014,9.29115]
[1779742069463,28.61,77261.17,0.0,-0.88839,0.00014,9.30548]
[1779742074503,28.61,77261.23,0.0,-0.88839,0.00014,9.30576]
[1779742075510,28.61,77253.16,0.0,-0.88948,0.00013,9.23965]
[1779742080544,28.61,77252.84,0.0,-0.88952,0.00013,9.23718]
[1779742087814,28.61,77254.73,0.0,-0.88926,0.00013,9.25283]
[1779742093636,28.61,77256.17,0.0,-0.88906,0.00014,9.26473]
[1779742098671,28.61,77257.37,0.0,-0.8889,0.00014,9.27459]
[1779742103706,28.61,77264.78,0.0,-0.8879,0.00014,9.3352]
[1779742108741,28.61,77264.21,0.0,-0.88799,0.00014,9.32981]
[1779742113776,28.61,77258.89,0.0,-0.88878,0.00014,9.27985]
[1779742118811,28.61,77255.26,0.0,-0.88928,0.00013,9.24943]
[1779742123848,28.61,77252.73,0.0,-0.88963,0.00013,9.22808]
[1779742129889,28.61,77251.87,0.0,-0.88976,0.00013,9.22035]
[1779742136938,28.6,77254.61,0.0,-0.8894,0.00013,9.24205]
[1779742141973,28.6,77252.94,0.0,-0.88964,0.00013,9.22789]
[1779742147009,28.6,77250.77,0.0,-0.88993,0.00013,9.20969]
[1779742152045,28.6,77249.42,0.0,-0.89012,0.00013,9.1982]
[1779742157086,28.6,77248.42,0.0,-0.89026,0.00013,9.18958]
[1779742158308,28.6,77235.12,0.0,-0.89204,0.00013,9.08096]
[1779742164147,28.6,77236.69,0.0,-0.89183,0.00013,9.09407]
[1779742169166,28.6,77241.64,0.0,-0.89117,0.00013,9.13449]
[1779742173194,28.6,77233.75,0.0,-0.89227,0.00013,9.0648]
[1779742175209,28.6,77227.77,0.0,-0.89305,0.00013,9.01648]
[1779742177222,28.6,77215.15,0.0,-0.8947,0.00013,8.91411]
[1779742181251,28.6,77205.31,0.0,-0.89597,0.00013,8.83503]
[1779742186285,28.61,77203.06,0.0,-0.89624,0.00013,8.81818]
[1779742191320,28.61,77206.55,0.0,-0.89576,0.00013,8.84848]
[1779742195348,28.61,77211.21,0.0,-0.89513,0.00013,8.8876]
[1779742200383,28.62,77207.45,0.0,-0.89559,0.00013,8.85889]
[1779742201390,28.62,77199.32,0.0,-0.89663,0.00013,8.79383]
[1779742203404,28.62,77205.21,0.0,-0.89586,0.00013,8.84202]
[1779742204412,28.62,77212.88,0.0,-0.89486,0.00013,8.90421]
[1779742208439,28.62,77217.97,0.0,-0.89418,0.00013,8.9463]
[1779742213474,28.62,77219.11,0.0,-0.89402,0.00013,8.9565]
[1779742218509,28.62,77222.34,0.0,-0.89358,0.00013,8.98342]
[1779742223544,28.63,77222.52,0.0,-0.89355,0.00013,8.98549]
[1779742228580,28.63,77222.63,0.0,-0.89353,0.00013,8.98692]
[1779742233615,28.63,77224.17,0.0,-0.89337,0.00013,8.99438]
[1779742238871,28.63,77224.15,0.0,-0.89337,0.00013,8.99465]
[1779742245699,28.63,77224.9,0.0,-0.89326,0.00013,9.00127]
[1779742250735,28.63,77225.1,0.0,-0.89323,0.00013,9.00326]
[1779742253756,28.63,77219.04,0.0,-0.89402,0.00013,8.95445]
[1779742259024,28.63,77221.49,0.0,-0.89369,0.00013,8.97499]
[1779742264834,28.63,77222.03,0.0,-0.8936,0.00013,8.98009]
[1779742269871,28.64,77223.11,0.0,-0.89345,0.00013,8.98941]
[1779742274909,28.64,77221.84,0.0,-0.89361,0.00013,8.97964]
[1779742279941,28.64,77224.01,0.0,-0.89332,0.00013,8.99784]
[1779742286990,28.64,77223.9,0.0,-0.89331,0.00013,8.99787]
[1779742292025,28.64,77225.34,0.0,-0.89317,0.00013,9.00475]
[1779742297061,28.64,77226.41,0.0,-0.89302,0.00013,9.01416]
[1779742304113,28.64,77227.63,0.0,-0.89284,0.00013,9.02505]
[1779742309382,28.65,77228.4,0.0,-0.89272,0.00013,9.03216]
[1779742317199,28.65,77228.4,0.0,-0.89271,0.00013,9.03322]
[1779742319452,28.65,77235.55,0.0,-0.89175,0.00013,9.09175]
[1779742321228,28.65,77237.88,0.0,-0.89144,0.00013,9.11078]
[1779742323243,28.65,77244.42,0.0,-0.89057,0.00013,9.16413]
[1779742324249,28.65,77244.15,0.0,-0.89061,0.00013,9.16187]
[1779742329522,28.65,77248.1,0.0,-0.89009,0.00013,9.19376]
[1779742335329,28.65,77250.28,0.0,-0.8898,0.00013,9.21101]
[1779742341370,28.65,77251.32,0.0,-0.88967,0.00013,9.21894]
[1779742346405,28.65,77252.19,0.0,-0.88956,0.00013,9.22572]
[1779742351450,28.64,77254.58,0.0,-0.8893,0.00013,9.2395]
[1779742357492,28.64,77256.32,0.0,-0.88907,0.00014,9.2535]
[1779742362526,28.64,77257.49,0.0,-0.88891,0.00014,9.26291]
[1779742367562,28.64,77259.06,0.0,-0.8887,0.00014,9.27565]
[1779742372597,28.64,77260.38,0.0,-0.88853,0.00014,9.28635]
[1779742378639,28.64,77263.62,0.0,-0.88809,0.00014,9.31262]
[1779742385689,28.64,77264.01,0.0,-0.88804,0.00014,9.31553]
[1779742390723,28.64,77264.24,0.0,-0.88801,0.00014,9.31723]
[1779742396765,28.64,77261.06,0.0,-0.88845,0.00014,9.29096]
[1779742401800,28.64,77257.88,0.0,-0.88888,0.00014,9.26466]
[1779742408849,28.64,77255.3,0.0,-0.88924,0.00013,9.24317]
[1779742413884,28.64,77254.75,0.0,-0.88937,0.00013,9.23285]
[1779742418920,28.64,77255.21,0.0,-0.88932,0.00013,9.23597]
[1779742424962,28.64,77251.74,0.0,-0.8898,0.00013,9.20691]
[1779742430226,28.64,77248.41,0.0,-0.89026,0.00013,9.17923]
[1779742436039,28.64,77245.75,0.0,-0.89062,0.00013,9.15707]
[1779742441074,28.63,77244.0,0.0,-0.89086,0.00013,9.14245]
[1779742446110,28.63,77239.92,0.0,-0.89141,0.00013,9.10876]
[1779742451144,28.63,77241.39,0.0,-0.89122,0.00013,9.12041]
[1779742456180,28.63,77240.61,0.0,-0.89133,0.00013,9.11356]
[1779742461214,28.63,77239.55,0.0,-0.89148,0.00013,9.1044]
[1779742466249,28.63,77236.6,0.0,-0.89188,0.00013,9.07993]
[1779742469271,28.63,77230.88,0.0,-0.89264,0.00013,9.0332]
[1779742470511,28.63,77231.4,0.0,-0.89257,0.00013,9.03744]
[1779742476320,28.63,77227.61,0.0,-0.89312,0.00013,9.00144]
[1779742481355,28.63,77229.86,0.0,-0.89282,0.00013,9.02018]
[1779742484375,28.63,77237.33,0.0,-0.89183,0.00013,9.08114]
[1779742489411,28.63,77238.0,0.0,-0.89174,0.00013,9.08668]
[1779742494447,28.63,77238.93,0.0,-0.89161,0.00013,9.09441]
[1779742499481,28.63,77232.96,0.0,-0.8924,0.00013,9.04615]
[1779742500721,28.63,77240.06,0.0,-0.89145,0.00013,9.10413]
[1779742505523,28.63,77245.85,0.0,-0.89067,0.00013,9.15155]
[1779742507537,28.63,77247.76,0.0,-0.89042,0.00013,9.16706]
[1779742512571,28.63,77247.02,0.0,-0.89052,0.00013,9.16078]
[1779742517606,28.63,77249.31,0.0,-0.89022,0.00013,9.17911]
[1779742522641,28.63,77247.6,0.0,-0.89046,0.00013,9.1646]
[1779742527677,28.63,77251.88,0.0,-0.8899,0.00013,9.19886]
[1779742530698,28.63,77256.95,0.0,-0.88923,0.00014,9.23972]
[1779742535734,28.63,77260.42,0.0,-0.88883,0.00014,9.26172]
[1779742537751,28.62,77267.67,0.0,-0.88786,0.00014,9.32039]
[1779742542782,28.62,77272.57,0.0,-0.88721,0.00014,9.35907]
[1779742546811,28.62,77277.76,0.0,-0.88653,0.00014,9.40043]
[1779742549830,28.62,77284.06,0.0,-0.88568,0.00014,9.45125]
[1779742554866,28.61,77288.77,0.0,-0.88506,0.00014,9.48803]
[1779742559902,28.61,77288.72,0.0,-0.88511,0.00014,9.48533]
[1779742564937,28.6,77289.03,0.0,-0.8851,0.00014,9.48563]
[1779742569971,28.6,77289.12,0.0,-0.88513,0.00014,9.48413]
[1779742575013,28.59,77290.62,0.0,-0.88496,0.00014,9.49424]
[1779742580042,28.59,77290.36,0.0,-0.88504,0.00014,9.48981]
[1779742585077,28.58,77288.74,0.0,-0.8853,0.00014,9.47419]
[1779742590112,28.58,77287.29,0.0,-0.88553,0.00014,9.46013]
[1779742595147,28.58,77286.17,0.0,-0.88578,0.00014,9.44341]
[1779742600183,28.57,77281.26,0.0,-0.88648,0.00014,9.40108]
[1779742603205,28.57,77272.79,0.0,-0.88766,0.00014,9.33035]
[1779742604217,28.57,77272.91,0.0,-0.88765,0.00014,9.33114]
[1779742609252,28.57,77255.88,0.0,-0.88998,0.00013,9.19035]
[1779742610260,28.57,77259.09,0.0,-0.88954,0.00014,9.21667]
[1779742615294,28.57,77256.61,0.0,-0.88988,0.00013,9.19625]
[1779742617310,28.57,77250.67,0.0,-0.89068,0.00013,9.1476]
[1779742619324,28.57,77247.47,0.0,-0.8911,0.00013,9.12156]
[1779742624359,28.57,77245.95,0.0,-0.8913,0.00013,9.10957]
[1779742626371,28.57,77251.34,0.0,-0.89058,0.00013,9.1538]
[1779742628385,28.57,77250.86,0.0,-0.89064,0.00013,9.14991]
[1779742633421,28.57,77246.94,0.0,-0.89116,0.00013,9.11802]
[1779742638455,28.57,77242.52,0.0,-0.89175,0.00013,9.08233]
[1779742647521,28.57,77241.07,0.0,-0.89192,0.00013,9.07137]
[1779742648529,28.57,77234.6,0.0,-0.89278,0.00013,9.01876]
[1779742649536,28.57,77226.64,0.0,-0.89383,0.00013,8.95423]
[1779742650542,28.57,77226.55,0.0,-0.89383,0.00013,8.95375]
[1779742651789,28.57,77216.15,0.0,-0.89524,0.00013,8.86453]
[1779742653565,28.57,77217.43,0.0,-0.89507,0.00013,8.87486]
[1779742654570,28.57,77211.57,0.0,-0.89584,0.00013,8.82745]
[1779742655578,28.57,77212.55,0.0,-0.89571,0.00013,8.83539]
[1779742660613,28.57,77215.46,0.0,-0.89532,0.00013,8.8593]
[1779742665649,28.58,77210.06,0.0,-0.89601,0.00013,8.81643]
[1779742666656,28.58,77203.15,0.0,-0.8969,0.00013,8.76075]
[1779742667662,28.58,77202.1,0.0,-0.89704,0.00013,8.75239]
[1779742672703,28.58,77199.65,0.0,-0.89732,0.00013,8.73473]
[1779742674716,28.58,77195.81,0.0,-0.8978,0.00013,8.70426]
[1779742679750,28.58,77195.91,0.0,-0.89778,0.00013,8.70572]
[1779742684789,28.58,77197.89,0.0,-0.89751,0.00013,8.72239]
[1779742689821,28.59,77199.89,0.0,-0.89725,0.00013,8.73924]
[1779742694856,28.59,77197.57,0.0,-0.89751,0.00013,8.72267]
[1779742697877,28.59,77203.31,0.0,-0.89675,0.00013,8.77017]
[1779742702912,28.59,77204.46,0.0,-0.89658,0.00013,8.78057]
[1779742707948,28.6,77210.5,0.0,-0.89579,0.00013,8.83036]
[1779742710969,28.6,77216.75,0.0,-0.89495,0.00013,8.88216]
[1779742716005,28.6,77214.51,0.0,-0.89527,0.00013,8.86066]
[1779742723054,28.61,77213.83,0.0,-0.89531,0.00013,8.85799]
[1779742728089,28.61,77211.43,0.0,-0.89559,0.00013,8.84068]
[1779742732116,28.62,77219.23,0.0,-0.89455,0.00013,8.90524]
[1779742737150,28.62,77221.38,0.0,-0.89424,0.00013,8.92401]
[1779742742460,28.62,77218.69,0.0,-0.89457,0.00013,8.90358]
[1779742746214,28.63,77211.41,0.0,-0.8955,0.00013,8.84601]
[1779742751250,28.63,77211.82,0.0,-0.89542,0.00013,8.85106]
[1779742756286,28.63,77210.0,0.0,-0.89563,0.00013,8.83811]
[1779742761320,28.64,77208.03,0.0,-0.89585,0.00013,8.82394]
[1779742767366,28.64,77206.55,0.0,-0.89601,0.00013,8.81404]
[1779742772670,28.64,77207.36,0.0,-0.89593,0.00013,8.81673]
[1779742778443,28.65,77208.04,0.0,-0.89581,0.00013,8.82415]
[1779742783497,28.65,77207.84,0.0,-0.89581,0.00013,8.82416]
[1779742791552,28.66,77207.95,0.0,-0.89576,0.00013,8.82764]
[1779742796588,28.66,77208.11,0.0,-0.89571,0.00013,8.83055]
[1779742801624,28.66,77208.46,0.0,-0.89564,0.00013,8.83499]
[1779742806676,28.66,77208.77,0.0,-0.89558,0.00013,8.83892]
[1779742811696,28.67,77208.4,0.0,-0.8956,0.00013,8.83754]
[1779742817738,28.67,77209.65,0.0,-0.8954,0.00013,8.84948]
[1779742820762,28.67,77215.97,0.0,-0.89457,0.00013,8.90134]
[1779742823020,28.68,77221.82,0.0,-0.89379,0.00013,8.9493]
[1779742824789,28.68,77222.86,0.0,-0.89365,0.00013,8.95788]
[1779742828817,28.68,77228.19,0.0,-0.89295,0.00013,9.00152]
[1779742833116,28.68,77239.65,0.0,-0.89148,0.00013,9.08942]
[1779742834859,28.68,77242.38,0.0,-0.89112,0.00013,9.11163]
[1779742839894,28.68,77243.56,0.0,-0.89096,0.00013,9.12103]
[1779742844929,28.68,77246.24,0.0,-0.89061,0.00013,9.14269]
[1779742848957,28.68,77251.59,0.0,-0.88989,0.00013,9.18597]
[1779742853991,28.67,77254.33,0.0,-0.88953,0.00013,9.20784]
[1779742858019,28.67,77258.31,0.0,-0.88901,0.00014,9.23968]
[1779742863326,28.67,77261.68,0.0,-0.88857,0.00014,9.26618]
[1779742870117,28.67,77264.99,0.0,-0.88815,0.00014,9.2917]
[1779742875144,28.66,77268.29,0.0,-0.88772,0.00014,9.31745]
[1779742877157,28.66,77274.94,0.0,-0.88682,0.00014,9.37149]
[1779742881185,28.66,77280.21,0.0,-0.88612,0.00014,9.41355]
[1779742886220,28.66,77280.76,0.0,-0.88607,0.00014,9.41642]
[1779742892262,28.65,77283.35,0.0,-0.8858,0.00014,9.43028]
[1779742898305,28.65,77285.86,0.0,-0.88549,0.00014,9.44907]
[1779742900319,28.65,77279.19,0.0,-0.88642,0.00014,9.39357]
[1779742901327,28.65,77265.91,0.0,-0.88824,0.00014,9.28437]
[1779742906360,28.65,77265.46,0.0,-0.8883,0.00014,9.28032]
[1779742911398,28.65,77268.71,0.0,-0.88787,0.00014,9.3065]
[1779742916431,28.65,77268.1,0.0,-0.88796,0.00014,9.30098]
[1779742921465,28.64,77268.39,0.0,-0.88793,0.00014,9.30282]
[1779742928514,28.64,77267.68,0.0,-0.88804,0.00014,9.29622]
[1779742933819,28.64,77268.44,0.0,-0.88795,0.00014,9.30189]
[1779742939590,28.64,77268.84,0.0,-0.8879,0.00014,9.30445]
[1779742945632,28.64,77270.75,0.0,-0.88766,0.00014,9.31934]
[1779742953961,28.64,77271.67,0.0,-0.88761,0.00014,9.32009]
[1779742959733,28.63,77273.04,0.0,-0.88744,0.00014,9.33039]
[1779742965775,28.63,77274.39,0.0,-0.88727,0.00014,9.34039]
[1779742974103,28.63,77272.01,0.0,-0.88762,0.00014,9.31926]
[1779742979873,28.63,77274.36,0.0,-0.88732,0.00014,9.33767]
[1779742984907,28.62,77275.08,0.0,-0.88724,0.00014,9.34244]
[1779742985913,28.62,77265.61,0.0,-0.88853,0.00014,9.26442]
[1779742986920,28.62,77265.11,0.0,-0.8886,0.00014,9.26018]
[1779742994244,28.62,77265.67,0.0,-0.88855,0.00014,9.26373]
[1779743000014,28.62,77267.59,0.0,-0.8883,0.00014,9.27877]
[1779743001020,28.62,77273.18,0.0,-0.88754,0.00014,9.32452]
[1779743004315,28.62,77274.94,0.0,-0.88731,0.00014,9.33806]
[1779743009076,28.62,77278.4,0.0,-0.88686,0.00014,9.36543]
[1779743014385,28.61,77277.83,0.0,-0.88702,0.00014,9.35342]
[1779743020155,28.61,77279.22,0.0,-0.88686,0.00014,9.36314]
[1779743025189,28.61,77281.03,0.0,-0.88663,0.00014,9.37657]
[1779743031230,28.6,77282.15,0.0,-0.88651,0.00014,9.38404]
[1779743038279,28.6,77282.61,0.0,-0.88648,0.00014,9.38578]
[1779743043314,28.59,77279.77,0.0,-0.8869,0.00014,9.36102]
[1779743048348,28.59,77280.81,0.0,-0.88677,0.00014,9.36849]
[1779743053384,28.59,77281.98,0.0,-0.88663,0.00014,9.37703]
[1779743060433,28.59,77283.18,0.0,-0.88649,0.00014,9.38528]
[1779743064460,28.58,77291.38,0.0,-0.88538,0.00014,9.45188]
[1779743069495,28.58,77292.2,0.0,-0.88529,0.00014,9.45701]
[1779743074811,28.58,77291.99,0.0,-0.8854,0.00014,9.44803]
[1779743082587,28.57,77291.39,0.0,-0.88553,0.00014,9.44044]
[1779743087622,28.57,77291.4,0.0,-0.88556,0.00014,9.43892]
[1779743092657,28.57,77291.54,0.0,-0.88557,0.00014,9.43851]
[1779743097692,28.56,77291.87,0.0,-0.88555,0.00014,9.43966]
[1779743105030,28.5,77348.19,0.0,-0.87805,0.00015,9.87998]
[1779743110783,28.4,77348.19,0.0,-0.87892,0.00015,9.83036]
[1779743112797,28.38,77333.04,0.0,-0.88125,0.00014,9.69467]
[1779743117832,28.38,77326.0,0.0,-0.88231,0.00014,9.63287]
[1779743118839,28.37,77320.05,0.0,-0.88316,0.00014,9.58256]
[1779743121859,28.37,77316.75,0.0,-0.88365,0.00014,9.55369]
[1779743122867,28.37,77310.29,0.0,-0.88457,0.00014,9.49935]
[1779743123874,28.37,77309.14,0.0,-0.88473,0.00014,9.48942]
[1779743127903,28.37,77248.4,0.0,-0.89306,0.00013,8.98601]
[1779743128909,28.37,77250.04,0.0,-0.89279,0.00013,9.00294]
[1779743133943,28.38,77252.75,0.0,-0.89241,0.00013,9.02416]
[1779743138979,28.39,77254.72,0.0,-0.89212,0.00013,9.04155]
[1779743144016,28.39,77259.04,0.0,-0.89153,0.00013,9.07791]
[1779743155382,28.39,77262.87,0.0,-0.89099,0.00013,9.11086]
[1779743161134,28.39,77262.86,0.0,-0.89098,0.00013,9.11103]
[1779743165452,28.39,77268.8,0.0,-0.89018,0.00014,9.15997]
[1779743169190,28.39,77278.23,0.0,-0.8889,0.00014,9.23771]
[1779743170197,28.39,77280.45,0.0,-0.88859,0.00014,9.25594]
[1779743175522,28.39,77283.74,0.0,-0.88816,0.00014,9.28227]
[1779743181275,28.39,77290.82,0.0,-0.8872,0.00014,9.34007]
[1779743183294,28.39,77294.06,0.0,-0.88676,0.00014,9.3662]
[1779743188323,28.38,77297.48,0.0,-0.88631,0.00014,9.39329]
[1779743193358,28.38,77297.82,0.0,-0.88635,0.00014,9.3889]
[1779743200407,28.38,77293.96,0.0,-0.88691,0.00014,9.35498]
[1779743205442,28.37,77293.32,0.0,-0.88703,0.00014,9.34828]
[1779743210478,28.37,77292.6,0.0,-0.88715,0.00014,9.34089]
[1779743215512,28.37,77292.9,0.0,-0.88713,0.00014,9.34192]
[1779743220550,28.36,77299.62,0.0,-0.88623,0.00014,9.39619]
[1779743222563,28.36,77293.72,0.0,-0.88706,0.00014,9.34646]
[1779743227598,28.36,77293.57,0.0,-0.8871,0.00014,9.34365]
[1779743233641,28.36,77292.96,0.0,-0.88722,0.00014,9.3367]
[1779743238676,28.35,77293.43,0.0,-0.88718,0.00014,9.33904]
[1779743243711,28.35,77293.67,0.0,-0.88718,0.00014,9.33946]
[1779743248746,28.35,77293.62,0.0,-0.88721,0.00014,9.33746]
[1779743256086,28.34,77293.59,0.0,-0.88731,0.00014,9.32947]
[1779743262843,28.34,77293.59,0.0,-0.88734,0.00014,9.32734]
[1779743267879,28.33,77294.0,0.0,-0.88731,0.00014,9.32918]
[1779743274221,28.33,77293.79,0.0,-0.88737,0.00014,9.32559]
[1779743280971,28.33,77293.78,0.0,-0.88741,0.00014,9.32345]
[1779743282984,28.33,77282.12,0.0,-0.88902,0.00014,9.22622]
[1779743284292,28.32,77281.89,0.0,-0.88906,0.00014,9.22417]
[1779743290040,28.32,77283.29,0.0,-0.88888,0.00014,9.23492]
[1779743295085,28.32,77283.04,0.0,-0.88893,0.00014,9.23217]
[1779743300120,28.32,77284.48,0.0,-0.88874,0.00014,9.2434]
[1779743305156,28.32,77284.98,0.0,-0.88868,0.00014,9.24683]
[1779743311197,28.32,77285.61,0.0,-0.88867,0.00014,9.24567]
[1779743319253,28.31,77286.5,0.0,-0.88856,0.00014,9.25196]
[1779743324574,28.31,77286.29,0.0,-0.8886,0.00014,9.24943]
[1779743332347,28.31,77286.55,0.0,-0.88858,0.00014,9.25066]
[1779743338388,28.31,77287.93,0.0,-0.88841,0.00014,9.26127]
[1779743343424,28.31,77287.9,0.0,-0.88843,0.00014,9.26029]
[1779743350472,28.31,77288.38,0.0,-0.88838,0.00014,9.26309]
[1779743353495,28.31,77272.82,0.0,-0.89051,0.00014,9.13402]
[1779743354502,28.31,77270.78,0.0,-0.89079,0.00014,9.11732]
[1779743359537,28.31,77273.09,0.0,-0.89046,0.00014,9.13693]
[1779743364572,28.31,77274.68,0.0,-0.89024,0.00014,9.15049]
[1779743369608,28.31,77273.33,0.0,-0.89042,0.00014,9.13988]
[1779743374643,28.31,77272.76,0.0,-0.89054,0.00014,9.13013]
[1779743379677,28.31,77274.32,0.0,-0.89032,0.00014,9.14351]
[1779743384995,28.31,77274.88,0.0,-0.89024,0.00014,9.14847]
[1779743390757,28.31,77273.63,0.0,-0.8904,0.00014,9.13852]
[1779743395791,28.31,77272.09,0.0,-0.89061,0.00014,9.12611]
[1779743401834,28.31,77271.26,0.0,-0.89071,0.00014,9.1196]
[1779743406869,28.31,77271.21,0.0,-0.89072,0.00014,9.11947]
[1779743411904,28.31,77271.39,0.0,-0.89069,0.00014,9.12124]
[1779743416939,28.32,77271.56,0.0,-0.89066,0.00014,9.12294]
[1779743422982,28.32,77271.63,0.0,-0.89064,0.00014,9.12387]
[1779743429024,28.32,77274.61,0.0,-0.89023,0.00014,9.14866]
[1779743434072,28.32,77272.7,0.0,-0.89055,0.00014,9.12755]
[1779743439094,28.32,77272.61,0.0,-0.89055,0.00014,9.1271]
[1779743444137,28.32,77272.59,0.0,-0.89055,0.00014,9.12721]
[1779743449167,28.32,77272.83,0.0,-0.89052,0.00014,9.12944]
[1779743454207,28.32,77273.17,0.0,-0.89047,0.00014,9.13245]
[1779743461256,28.32,77272.93,0.0,-0.89049,0.00014,9.13073]
[1779743466291,28.32,77273.37,0.0,-0.89043,0.00014,9.13453]
[1779743471326,28.32,77274.05,0.0,-0.89034,0.00014,9.14031]
[1779743478378,28.32,77274.62,0.0,-0.89026,0.00014,9.14524]
[1779743485739,28.32,77275.14,0.0,-0.89018,0.00014,9.14979]
[1779743491468,28.32,77275.14,0.0,-0.89023,0.00014,9.14441]
[1779743499527,28.32,77275.51,0.0,-0.89018,0.00014,9.14775]
[1779743505878,28.32,77275.38,0.0,-0.89019,0.00014,9.14692]
[1779743511611,28.32,77277.57,0.0,-0.88989,0.00014,9.16518]
[1779743516645,28.32,77277.18,0.0,-0.88994,0.00014,9.16199]
[1779743522689,28.32,77276.95,0.0,-0.88997,0.00014,9.16017]
[1779743532755,28.32,77276.61,0.0,-0.89002,0.00014,9.15756]
[1779743540814,28.32,77276.23,0.0,-0.89006,0.00014,9.15465]
[1779743546162,28.32,77276.03,0.0,-0.89009,0.00014,9.15315]
[1779743551891,28.32,77279.17,0.0,-0.88971,0.00014,9.17367]
[1779743556926,28.32,77283.09,0.0,-0.88918,0.00014,9.20593]
[1779743561962,28.32,77284.42,0.0,-0.889,0.00014,9.21663]
[1779743568007,28.32,77284.98,0.0,-0.88893,0.00014,9.22086]
[1779743573038,28.32,77286.2,0.0,-0.88877,0.00014,9.23056]
[1779743578072,28.32,77286.89,0.0,-0.88869,0.00014,9.23585]
[1779743583110,28.32,77286.21,0.0,-0.88879,0.00014,9.22978]
[1779743588147,28.32,77282.28,0.0,-0.88933,0.00014,9.19704]
[1779743593180,28.32,77289.38,0.0,-0.88836,0.00014,9.25574]
[1779743598215,28.32,77292.31,0.0,-0.88796,0.00014,9.27948]
[1779743600235,28.32,77299.62,0.0,-0.88695,0.00014,9.33988]
[1779743605275,28.31,77302.46,0.0,-0.88658,0.00014,9.36228]
[1779743610310,28.31,77302.31,0.0,-0.88662,0.00014,9.35979]
[1779743615345,28.31,77301.55,0.0,-0.8868,0.00014,9.34666]
[1779743621387,28.31,77303.24,0.0,-0.8866,0.00014,9.35918]
[1779743626731,28.3,77286.63,0.0,-0.88892,0.00014,9.2199]
[1779743628436,28.3,77286.8,0.0,-0.8889,0.00014,9.22103]
[1779743633470,28.3,77291.66,0.0,-0.88824,0.00014,9.26081]
[1779743638506,28.3,77298.39,0.0,-0.88732,0.00014,9.31596]
[1779743644549,28.3,77300.23,0.0,-0.88709,0.00014,9.32995]
[1779743650591,28.3,77299.33,0.0,-0.88723,0.00014,9.3212]
[1779743656945,28.29,77298.47,0.0,-0.88737,0.00014,9.3127]
[1779743662675,28.29,77297.4,0.0,-0.88754,0.00014,9.30292]
[1779743667727,28.29,77297.26,0.0,-0.88757,0.00014,9.30094]
[1779743674776,28.29,77297.41,0.0,-0.88763,0.00014,9.29549]
[1779743681826,28.28,77296.72,0.0,-0.88774,0.00014,9.28861]
[1779743687160,28.28,77295.58,0.0,-0.88791,0.00014,9.27849]
[1779743692903,28.28,77295.19,0.0,-0.88798,0.00014,9.2745]
[1779743697939,28.28,77295.44,0.0,-0.88795,0.00014,9.27596]
[1779743702976,28.28,77294.39,0.0,-0.88811,0.00014,9.26664]
[1779743704989,28.28,77288.6,0.0,-0.88891,0.00014,9.21848]
[1779743707004,28.28,77282.52,0.0,-0.88974,0.00014,9.16814]
[1779743712040,28.28,77283.46,0.0,-0.88961,0.00014,9.17604]
[1779743717372,28.28,77286.56,0.0,-0.88919,0.00014,9.20165]
[1779743725130,28.28,77287.1,0.0,-0.88912,0.00014,9.20586]
[1779743730164,28.28,77286.19,0.0,-0.88924,0.00014,9.19811]
[1779743735200,28.28,77286.38,0.0,-0.88928,0.00014,9.19396]
[1779743742250,28.28,77285.85,0.0,-0.88935,0.00014,9.18935]
[1779743747582,28.28,77286.12,0.0,-0.88932,0.00014,9.19135]
[1779743754332,28.28,77286.12,0.0,-0.88933,0.00014,9.19103]
[1779743759367,28.28,77287.12,0.0,-0.88919,0.00014,9.199]
[1779743761382,28.28,77278.74,0.0,-0.89034,0.00014,9.12959]
[1779743766418,28.28,77279.56,0.0,-0.89023,0.00014,9.13659]
[1779743773477,28.28,77282.19,0.0,-0.88986,0.00014,9.15857]
[1779743784545,28.28,77283.69,0.0,-0.88965,0.00014,9.17118]
[1779743791595,28.28,77285.62,0.0,-0.88944,0.00014,9.18171]
[1779743797935,28.28,77287.02,0.0,-0.88925,0.00014,9.1934]
[1779743802671,28.28,77293.55,0.0,-0.88835,0.00014,9.2476]
[1779743803678,28.28,77294.83,0.0,-0.88818,0.00014,9.25817]
[1779743808715,28.28,77296.73,0.0,-0.88792,0.00014,9.27355]
[1779743810729,28.28,77290.14,0.0,-0.88883,0.00014,9.21864]
[1779743813751,28.28,77289.25,0.0,-0.88896,0.00014,9.21123]
[1779743819796,28.28,77285.86,0.0,-0.88942,0.00014,9.18324]
[1779743823841,28.28,77272.29,0.0,-0.89127,0.00014,9.07118]
[1779743824847,28.28,77271.91,0.0,-0.89132,0.00014,9.06824]
[1779743829881,28.28,77269.22,0.0,-0.89166,0.00014,9.04714]
[1779743830889,28.28,77259.22,0.0,-0.893,0.00013,8.96508]
[1779743831898,28.28,77259.33,0.0,-0.89298,0.00013,8.96635]
[1779743835925,28.28,77264.91,0.0,-0.89221,0.00013,9.01369]
[1779743838221,28.29,77265.54,0.0,-0.89211,0.00013,9.0197]
[1779743843981,28.29,77262.31,0.0,-0.89252,0.00013,8.99477]
[1779743850024,28.29,77259.43,0.0,-0.89288,0.00013,8.97285]
[1779743855060,28.29,77255.45,0.0,-0.89344,0.00013,8.9359]
[1779743860093,28.3,77255.54,0.0,-0.8934,0.00013,8.93852]
[1779743865131,28.3,77257.02,0.0,-0.89318,0.00013,8.95223]
[1779743870166,28.3,77258.37,0.0,-0.89297,0.00013,8.96494]
[1779743876206,28.31,77260.14,0.0,-0.8927,0.00013,8.98142]
[1779743881242,28.31,77259.35,0.0,-0.89278,0.00013,8.9766]
[1779743886278,28.32,77257.55,0.0,-0.89299,0.00013,8.96351]
[1779743890305,28.32,77252.52,0.0,-0.89364,0.00013,8.92363]
[1779743896632,28.32,77246.6,0.0,-0.89439,0.00013,8.87768]
[1779743902390,28.33,77240.98,0.0,-0.89509,0.00013,8.83451]
[1779743908432,28.33,77243.54,0.0,-0.8947,0.00013,8.85847]
[1779743912743,28.34,77236.47,0.0,-0.89565,0.00013,8.79737]
[1779743913467,28.34,77236.47,0.0,-0.89564,0.00013,8.798]
[1779743918503,28.35,77241.7,0.0,-0.8949,0.00013,8.84377]
[1779743925553,28.35,77242.09,0.0,-0.89479,0.00013,8.85078]
[1779743929580,28.36,77247.76,0.0,-0.894,0.00013,8.89924]
[1779743934614,28.36,77248.15,0.0,-0.89391,0.00013,8.90489]
[1779743939651,28.37,77246.73,0.0,-0.89406,0.00013,8.89571]
[1779743945700,28.37,77247.87,0.0,-0.89386,0.00013,8.90784]
[1779743950740,28.38,77253.91,0.0,-0.89302,0.00013,8.95933]
[1779743955779,28.38,77258.73,0.0,-0.89234,0.00013,9.00058]
[1779743960820,28.38,77263.3,0.0,-0.89171,0.00013,9.03954]
[1779743965856,28.39,77267.7,0.0,-0.89109,0.00014,9.07678]
[1779743970890,28.39,77268.31,0.0,-0.891,0.00014,9.08263]
[1779743975925,28.39,77269.02,0.0,-0.89095,0.00014,9.08358]
[1779743980959,28.39,77268.82,0.0,-0.89096,0.00014,9.08248]
[1779743993326,28.39,77268.8,0.0,-0.89095,0.00014,9.08344]
[1779743999087,28.39,77269.08,0.0,-0.8909,0.00014,9.08604]
[1779744004127,28.39,77269.99,0.0,-0.89078,0.00014,9.09377]
[1779744010165,28.39,77271.42,0.0,-0.89058,0.00014,9.10562]
[1779744015203,28.39,77270.9,0.0,-0.89065,0.00014,9.10132]
[1779744020236,28.39,77273.27,0.0,-0.89033,0.00014,9.12068]
[1779744025272,28.39,77272.71,0.0,-0.89041,0.00014,9.11584]
[1779744031313,28.39,77272.1,0.0,-0.89056,0.00014,9.10498]
[1779744039370,28.39,77271.08,0.0,-0.8907,0.00014,9.09636]
[1779744044410,28.39,77270.38,0.0,-0.8908,0.00014,9.09048]
[1779744054475,28.39,77270.23,0.0,-0.89082,0.00014,9.08896]
[1779744059510,28.39,77267.96,0.0,-0.89113,0.00014,9.07024]
[1779744068573,28.39,77268.28,0.0,-0.89108,0.00014,9.07303]
[1779744073888,28.39,77267.95,0.0,-0.89112,0.00014,9.07053]
[1779744081665,28.39,77268.3,0.0,-0.89107,0.00014,9.07388]
[1779744088714,28.39,77268.23,0.0,-0.89107,0.00014,9.07382]
[1779744094030,28.4,77268.18,0.0,-0.89113,0.00014,9.06829]
[1779744100798,28.4,77268.3,0.0,-0.8911,0.00014,9.06994]
[1779744105834,28.4,77268.1,0.0,-0.89112,0.00014,9.06881]
[1779744113162,28.4,77268.62,0.0,-0.89103,0.00014,9.07381]
[1779744120940,28.4,77268.62,0.0,-0.89102,0.00014,9.07464]
[1779744122954,28.4,77257.01,0.0,-0.89258,0.00013,8.97966]
[1779744123962,28.4,77256.22,0.0,-0.89268,0.00013,8.97343]
[1779744128997,28.4,77248.79,0.0,-0.89365,0.00013,8.91387]
[1779744130003,28.41,77244.39,0.0,-0.89423,0.00013,8.87828]
[1779744131010,28.41,77234.84,0.0,-0.89549,0.00013,8.8009]
[1779744132019,28.41,77232.31,0.0,-0.89581,0.00013,8.78083]
[1779744137333,28.41,77234.56,0.0,-0.89547,0.00013,8.80218]
[1779744143096,28.42,77236.8,0.0,-0.89513,0.00013,8.8229]
[1779744149142,28.42,77237.6,0.0,-0.89497,0.00013,8.8324]
[1779744155184,28.43,77240.16,0.0,-0.89464,0.00013,8.85066]
[1779744161226,28.44,77240.01,0.0,-0.89462,0.00013,8.8524]
[1779744167544,28.44,77242.19,0.0,-0.89427,0.00013,8.87357]
[1779744173309,28.45,77243.05,0.0,-0.89411,0.00013,8.88343]
[1779744181364,28.46,77244.02,0.0,-0.89392,0.00013,8.89508]
[1779744186399,28.46,77244.89,0.0,-0.89377,0.00013,8.90453]
[1779744193448,28.47,77245.04,0.0,-0.89369,0.00013,8.90901]
[1779744198483,28.47,77242.56,0.0,-0.89398,0.00013,8.89121]
[1779744203519,28.48,77243.23,0.0,-0.89385,0.00013,8.89911]
[1779744211575,28.49,77244.03,0.0,-0.89374,0.00013,8.90397]
[1779744217895,28.49,77245.02,0.0,-0.89356,0.00013,8.9149]
[1779744223656,28.5,77244.44,0.0,-0.89359,0.00013,8.91301]
[1779744231723,28.5,77243.36,0.0,-0.89367,0.00013,8.90788]
[1779744236757,28.51,77242.1,0.0,-0.8938,0.00013,8.89989]
[1779744241792,28.51,77233.25,0.0,-0.89493,0.00013,8.83036]
[1779744246828,28.52,77230.54,0.0,-0.89524,0.00013,8.81124]
[1779744251862,28.53,77232.38,0.0,-0.89495,0.00013,8.82887]
[1779744258185,28.53,77237.93,0.0,-0.89417,0.00013,8.87702]
[1779744260924,28.53,77240.15,0.0,-0.89386,0.00013,8.8964]
[1779744265961,28.54,77241.55,0.0,-0.89364,0.00013,8.90986]
[1779744270996,28.54,77241.45,0.0,-0.89361,0.00013,8.91109]
[1779744276031,28.55,77245.24,0.0,-0.89314,0.00013,8.93834]
[1779744281068,28.55,77244.47,0.0,-0.89321,0.00013,8.93386]
[1779744287108,28.55,77244.02,0.0,-0.89323,0.00013,8.93239]
[1779744293153,28.56,77243.15,0.0,-0.89331,0.00013,8.92757]
[1779744298465,28.56,77243.55,0.0,-0.89322,0.00013,8.9331]
[1779744304229,28.57,77245.69,0.0,-0.8929,0.00013,8.95241]
[1779744312285,28.57,77246.15,0.0,-0.8928,0.00013,8.95895]
[1779744317320,28.58,77246.83,0.0,-0.89268,0.00013,8.96619]
[1779744323373,28.58,77246.68,0.0,-0.89266,0.00013,8.96699]
[1779744328678,28.58,77250.87,0.0,-0.89207,0.00013,9.00287]
[1779744336454,28.59,77250.64,0.0,-0.89213,0.00013,8.99747]
[1779744341488,28.59,77255.3,0.0,-0.89148,0.00013,9.03679]
[1779744346524,28.59,77257.23,0.0,-0.8912,0.00013,9.05373]
[1779744351559,28.6,77253.98,0.0,-0.89162,0.00013,9.02821]
[1779744356594,28.6,77256.61,0.0,-0.89125,0.00013,9.0506]
[1779744361629,28.6,77253.86,0.0,-0.89161,0.00013,9.029]
[1779744368678,28.6,77250.15,0.0,-0.89209,0.00013,8.99995]
[1779744373714,28.6,77248.45,0.0,-0.8923,0.00013,8.98706]
[1779744378748,28.61,77248.6,0.0,-0.89226,0.00013,8.98916]
[1779744382776,28.61,77253.94,0.0,-0.89154,0.00013,9.03317]
[1779744387813,28.61,77255.59,0.0,-0.89131,0.00013,9.04707]
[1779744392848,28.61,77256.82,0.0,-0.8912,0.00013,9.05187]
[1779744399175,28.61,77259.29,0.0,-0.89086,0.00013,9.07248]
[1779744405937,28.61,77260.76,0.0,-0.89065,0.00013,9.08493]
[1779744412987,28.61,77261.41,0.0,-0.89056,0.00013,9.09061]
[1779744418021,28.61,77263.55,0.0,-0.89026,0.00014,9.10825]
[1779744423061,28.61,77266.13,0.0,-0.88992,0.00014,9.12938]
[1779744429388,28.61,77267.86,0.0,-0.88969,0.00014,9.14326]
[1779744435146,28.61,77270.07,0.0,-0.88939,0.00014,9.16093]
[1779744440180,28.61,77270.37,0.0,-0.88936,0.00014,9.16292]
[1779744449528,28.61,77270.91,0.0,-0.8893,0.00014,9.16645]
[1779744455287,28.61,77270.66,0.0,-0.8894,0.00014,9.15827]
[1779744461328,28.6,77270.63,0.0,-0.88941,0.00014,9.15748]
[1779744466364,28.6,77270.34,0.0,-0.88946,0.00014,9.15465]
[1779744471398,28.6,77276.33,0.0,-0.88865,0.00014,9.20318]
[1779744477440,28.6,77277.16,0.0,-0.88856,0.00014,9.2089]
[1779744482475,28.6,77277.82,0.0,-0.88849,0.00014,9.2133]
[1779744487510,28.6,77277.93,0.0,-0.88849,0.00014,9.21311]
[1779744491539,28.59,77284.68,0.0,-0.88758,0.00014,9.26763]
[1779744494559,28.59,77290.89,0.0,-0.88674,0.00014,9.31781]
[1779744499883,28.59,77290.85,0.0,-0.88678,0.00014,9.31543]
[1779744505636,28.58,77291.44,0.0,-0.88673,0.00014,9.31866]
[1779744510671,28.58,77291.61,0.0,-0.88673,0.00014,9.31849]
[1779744515711,28.58,77288.73,0.0,-0.88721,0.00014,9.2874]
[1779744520741,28.58,77289.67,0.0,-0.88711,0.00014,9.29386]
[1779744525775,28.57,77289.7,0.0,-0.88712,0.00014,9.29283]
[1779744530811,28.57,77291.91,0.0,-0.88684,0.00014,9.30972]
[1779744535845,28.57,77291.75,0.0,-0.88689,0.00014,9.30707]
[1779744540880,28.56,77291.65,0.0,-0.88692,0.00014,9.305]
[1779744546923,28.56,77291.44,0.0,-0.88697,0.00014,9.30182]
[1779744552965,28.56,77290.64,0.0,-0.88711,0.00014,9.29389]
[1779744558000,28.56,77290.67,0.0,-0.88712,0.00014,9.29306]
[1779744563036,28.55,77290.61,0.0,-0.88715,0.00014,9.2915]
[1779744568070,28.55,77290.48,0.0,-0.88718,0.00014,9.2894]
[1779744574114,28.55,77290.48,0.0,-0.88726,0.00014,9.2826]
[1779744580443,28.55,77290.5,0.0,-0.88728,0.00014,9.28161]
[1779744587202,28.54,77290.5,0.0,-0.8873,0.00014,9.2803]
[1779744592240,28.54,77290.32,0.0,-0.88734,0.00014,9.2779]
[1779744598567,28.54,77291.36,0.0,-0.88722,0.00014,9.28534]
[1779744606339,28.54,77290.79,0.0,-0.88732,0.00014,9.27918]
[1779744611374,28.54,77291.71,0.0,-0.88721,0.00014,9.28585]
[1779744618720,28.53,77292.23,0.0,-0.88716,0.00014,9.28884]
[1779744623755,28.53,77293.67,0.0,-0.88698,0.00014,9.29976]
[1779744629500,28.53,77293.38,0.0,-0.88704,0.00014,9.29618]
[1779744634535,28.53,77293.34,0.0,-0.88711,0.00014,9.28932]
[1779744639571,28.52,77288.56,0.0,-0.88779,0.00014,9.24914]
[1779744644605,28.52,77288.62,0.0,-0.88779,0.00014,9.249]
[1779744653967,28.52,77288.83,0.0,-0.88778,0.00014,9.24946]
[1779744664039,28.52,77289.13,0.0,-0.88776,0.00014,9.25062]
[1779744674109,28.52,77289.34,0.0,-0.88776,0.00014,9.25099]
[1779744683880,28.51,77289.49,0.0,-0.88776,0.00014,9.25097]
[1779744689922,28.51,77289.92,0.0,-0.88772,0.00014,9.25349]
[1779744695964,28.51,77289.93,0.0,-0.88779,0.00014,9.24711]
[1779744705030,28.51,77290.05,0.0,-0.88779,0.00014,9.24681]
[1779744714390,28.5,77290.11,0.0,-0.88781,0.00014,9.24602]
[1779744722149,28.5,77290.19,0.0,-0.88781,0.00014,9.24554]
[1779744728191,28.5,77290.55,0.0,-0.88778,0.00014,9.24764]
[1779744734530,28.5,77290.33,0.0,-0.88782,0.00014,9.24497]
[1779744744605,28.49,77290.36,0.0,-0.88784,0.00014,9.24382]
[1779744751351,28.49,77290.91,0.0,-0.88784,0.00014,9.2418]
[1779744761419,28.49,77290.83,0.0,-0.88787,0.00014,9.23983]
[1779744769480,28.49,77290.84,0.0,-0.88789,0.00014,9.2389]
[1779744774815,28.49,77290.66,0.0,-0.88793,0.00014,9.23678]
[1779744780559,28.48,77292.65,0.0,-0.88766,0.00014,9.2524]
[1779744785593,28.48,77291.29,0.0,-0.88786,0.00014,9.24048]
[1779744790628,28.48,77291.31,0.0,-0.88787,0.00014,9.24001]
[1779744802708,28.48,77289.55,0.0,-0.88814,0.00014,9.22419]
[1779744815098,28.48,77289.54,0.0,-0.88822,0.00014,9.21715]
[1779744822852,28.48,77289.54,0.0,-0.88823,0.00014,9.21648]
[1779744827889,28.47,77289.65,0.0,-0.88822,0.00014,9.2169]
[1779744833931,28.47,77283.31,0.0,-0.8891,0.00014,9.1644]
[1779744839973,28.47,77284.72,0.0,-0.88891,0.00014,9.17587]
[1779744845309,28.47,77286.09,0.0,-0.88872,0.00014,9.1871]
[1779744852058,28.47,77285.69,0.0,-0.88877,0.00014,9.18385]
[1779744857092,28.47,77287.16,0.0,-0.88857,0.00014,9.19601]
[1779744865150,28.47,77287.36,0.0,-0.88854,0.00014,9.19776]
[1779744875219,28.47,77287.73,0.0,-0.88854,0.00014,9.19545]
[1779744880254,28.48,77282.71,0.0,-0.88923,0.00014,9.15446]
[1779744885289,28.48,77281.4,0.0,-0.8894,0.00014,9.14403]
[1779744890324,28.48,77281.55,0.0,-0.88938,0.00014,9.1456]
[1779744895360,28.48,77281.91,0.0,-0.88932,0.00014,9.14884]
[1779744901402,28.48,77283.22,0.0,-0.88914,0.00014,9.15999]
[1779744906435,28.48,77286.88,0.0,-0.88863,0.00014,9.19027]
[1779744911471,28.48,77289.86,0.0,-0.88822,0.00014,9.21485]
[1779744915802,28.48,77298.27,0.0,-0.88706,0.00014,9.28422]
[1779744918521,28.48,77303.69,0.0,-0.88631,0.00014,9.32871]
[1779744923556,28.48,77302.04,0.0,-0.88655,0.00014,9.31434]
[1779744930605,28.47,77302.53,0.0,-0.8865,0.00014,9.31739]
[1779744935942,28.47,77303.57,0.0,-0.88643,0.00014,9.31952]
[1779744941682,28.47,77302.52,0.0,-0.88659,0.00014,9.30963]
[1779744947724,28.47,77299.52,0.0,-0.88703,0.00014,9.28358]
[1779744956094,28.46,77301.57,0.0,-0.88678,0.00014,9.29879]
[1779744961822,28.46,77299.61,0.0,-0.88707,0.00014,9.28119]
[1779744966164,28.46,77291.6,0.0,-0.8882,0.00014,9.21383]
[1779744970885,28.46,77289.79,0.0,-0.88846,0.00014,9.19833]
[1779744972912,28.46,77278.63,0.0,-0.89,0.00014,9.10615]
[1779744973911,28.46,77261.45,0.0,-0.89233,0.00013,8.96498]
[1779744974917,28.46,77258.83,0.0,-0.89268,0.00013,8.94348]
[1779744980960,28.46,77254.79,0.0,-0.89321,0.00013,8.91127]
[1779744981969,28.46,77235.35,0.0,-0.89578,0.00013,8.75312]
[1779744982985,28.46,77224.99,0.0,-0.89714,0.00013,8.66901]
[1779744983984,28.46,77222.11,0.0,-0.89752,0.00013,8.64563]
[1779744989016,28.46,77223.98,0.0,-0.89725,0.00013,8.66257]
[1779744991030,28.46,77234.58,0.0,-0.8959,0.00013,8.74417]
[1779744992038,28.46,77242.28,0.0,-0.89487,0.00013,8.80722]
[1779744993043,28.46,77243.5,0.0,-0.8947,0.00013,8.81761]
[1779744998079,28.47,77245.62,0.0,-0.89438,0.00013,8.83714]
[1779745005128,28.48,77245.84,0.0,-0.89431,0.00013,8.84194]
[1779745011171,28.48,77243.2,0.0,-0.89461,0.00013,8.82292]
[1779745016515,28.49,77243.92,0.0,-0.89448,0.00013,8.83104]
[1779745022248,28.49,77242.35,0.0,-0.89465,0.00013,8.82052]
[1779745027291,28.49,77249.93,0.0,-0.89362,0.00013,8.88398]
[1779745028298,28.49,77257.42,0.0,-0.89261,0.00013,8.94528]
[1779745033333,28.5,77261.61,0.0,-0.89203,0.00013,8.98059]
[1779745037361,28.5,77248.4,0.0,-0.89378,0.00013,8.87389]
[1779745039375,28.5,77241.68,0.0,-0.89466,0.00013,8.82016]
[1779745044410,28.5,77243.04,0.0,-0.89444,0.00013,8.8335]
[1779745049445,28.51,77239.41,0.0,-0.89488,0.00013,8.80652]
[1779745056494,28.52,77237.7,0.0,-0.8951,0.00013,8.79102]
[1779745059515,28.52,77233.06,0.0,-0.89568,0.00013,8.75486]
[1779745064552,28.52,77236.36,0.0,-0.89524,0.00013,8.78234]
[1779745065557,28.52,77226.77,0.0,-0.89649,0.00013,8.70477]
[1779745070592,28.52,77228.01,0.0,-0.89633,0.00013,8.71479]
[1779745075627,28.52,77229.3,0.0,-0.89616,0.00013,8.72524]
[1779745081673,28.53,77231.6,0.0,-0.89583,0.00013,8.74581]
[1779745082680,28.53,77250.83,0.0,-0.89328,0.00013,8.90233]
[1779745083686,28.53,77242.58,0.0,-0.89436,0.00013,8.83587]
[1779745088722,28.53,77244.35,0.0,-0.89411,0.00013,8.85149]
[1779745097081,28.53,77243.44,0.0,-0.89421,0.00013,8.84536]
[1779745102822,28.54,77241.91,0.0,-0.8944,0.00013,8.83383]
[1779745107152,28.54,77234.68,0.0,-0.89534,0.00013,8.77602]
[1779745112891,28.54,77235.59,0.0,-0.89525,0.00013,8.77944]
[1779745117926,28.54,77236.37,0.0,-0.89512,0.00013,8.78715]
[1779745119939,28.54,77243.8,0.0,-0.89413,0.00013,8.84793]
[1779745124974,28.55,77246.15,0.0,-0.8938,0.00013,8.86798]
[1779745131017,28.55,77245.98,0.0,-0.89381,0.00013,8.86757]
[1779745137364,28.55,77245.95,0.0,-0.8938,0.00013,8.86819]
[1779745143100,28.55,77246.03,0.0,-0.89378,0.00013,8.86958]
[1779745150149,28.55,77245.08,0.0,-0.89389,0.00013,8.86268]
[1779745155183,28.55,77245.03,0.0,-0.89389,0.00013,8.86279]
[1779745165253,28.56,77245.49,0.0,-0.89381,0.00013,8.86751]
[1779745172302,28.56,77246.69,0.0,-0.8937,0.00013,8.87225]
[1779745177648,28.56,77255.68,0.0,-0.89248,0.00013,8.9463]
[1779745179352,28.56,77258.87,0.0,-0.89205,0.00013,8.97263]
[1779745184387,28.56,77265.49,0.0,-0.89113,0.00014,9.02818]
[1779745185395,28.56,77266.88,0.0,-0.89094,0.00014,9.03975]
[1779745190429,28.57,77264.42,0.0,-0.89126,0.00013,9.02075]
[1779745195465,28.57,77259.67,0.0,-0.89188,0.00013,8.98302]
[1779745200500,28.57,77258.67,0.0,-0.892,0.00013,8.97559]
[1779745202514,28.57,77270.02,0.0,-0.89046,0.00014,9.0686]
[1779745207550,28.57,77270.5,0.0,-0.8904,0.00014,9.07255]
[1779745212584,28.57,77269.23,0.0,-0.89057,0.00014,9.06215]
[1779745217620,28.57,77268.74,0.0,-0.89064,0.00014,9.05808]
[1779745225678,28.57,77269.28,0.0,-0.89057,0.00014,9.06224]
[1779745230713,28.57,77272.52,0.0,-0.89013,0.00014,9.08844]
[1779745235747,28.57,77272.51,0.0,-0.8902,0.00014,9.08228]
[1779745240784,28.57,77272.17,0.0,-0.89026,0.00014,9.07895]
[1779745241791,28.57,77277.94,0.0,-0.88947,0.00014,9.12605]
[1779745248140,28.56,77282.74,0.0,-0.88883,0.00014,9.1647]
[1779745253878,28.56,77286.45,0.0,-0.88833,0.00014,9.19441]
[1779745258912,28.56,77288.05,0.0,-0.88813,0.00014,9.20684]
[1779745261934,28.56,77281.11,0.0,-0.88908,0.00014,9.14947]
[1779745265962,28.56,77273.35,0.0,-0.89014,0.00014,9.08578]
[1779745269989,28.56,77265.99,0.0,-0.89114,0.00014,9.02578]
[1779745277038,28.56,77264.54,0.0,-0.89132,0.00013,9.01461]
[1779745282074,28.56,77256.96,0.0,-0.89233,0.00013,8.95341]
[1779745287109,28.57,77256.13,0.0,-0.89243,0.00013,8.94746]
[1779745297180,28.57,77253.98,0.0,-0.89275,0.00013,8.92594]
[1779745298491,28.57,77259.21,0.0,-0.89204,0.00013,8.96869]
[1779745300201,28.57,77259.44,0.0,-0.89201,0.00013,8.9708]
[1779745305236,28.57,77265.9,0.0,-0.89114,0.00014,9.02375]
[1779745308561,28.57,77271.07,0.0,-0.89043,0.00014,9.06604]
[1779745313293,28.57,77276.85,0.0,-0.88965,0.00014,9.11326]
[1779745318631,28.57,77276.9,0.0,-0.88965,0.00014,9.11333]
[1779745325376,28.57,77279.1,0.0,-0.88935,0.00014,9.13107]
[1779745338771,28.57,77283.73,0.0,-0.88873,0.00014,9.16846]
[1779745347533,28.57,77283.73,0.0,-0.88874,0.00014,9.16806]
[1779745356597,28.57,77286.09,0.0,-0.88848,0.00014,9.18135]
[1779745365662,28.56,77286.97,0.0,-0.88837,0.00014,9.18811]
[1779745367674,28.56,77295.74,0.0,-0.88716,0.00014,9.26005]
[1779745372709,28.56,77295.83,0.0,-0.88716,0.00014,9.25993]
[1779745377744,28.56,77297.96,0.0,-0.88688,0.00014,9.2764]
[1779745382782,28.56,77297.74,0.0,-0.88693,0.00014,9.27349]
[1779745389828,28.55,77297.15,0.0,-0.88709,0.00014,9.26448]
[1779745394863,28.54,77296.89,0.0,-0.88717,0.00014,9.2595]
[1779745399897,28.54,77296.16,0.0,-0.88732,0.00014,9.25064]
[1779745405939,28.53,77295.81,0.0,-0.88742,0.00014,9.24449]
[1779745409263,28.53,77275.93,0.0,-0.89018,0.00014,9.07952]
[1779745409968,28.53,77275.93,0.0,-0.89019,0.00014,9.0792]
[1779745415004,28.52,77276.11,0.0,-0.89024,0.00014,9.07359]
[1779745421065,28.52,77277.95,0.0,-0.89,0.00014,9.08801]
[1779745423076,28.52,77263.69,0.0,-0.89193,0.00013,8.97163]
[1779745428113,28.53,77257.62,0.0,-0.89272,0.00013,8.92338]
[1779745429403,28.53,77266.17,0.0,-0.89157,0.00014,8.99343]
[1779745430125,28.53,77266.17,0.0,-0.89157,0.00014,8.99359]
[1779745432140,28.53,77276.75,0.0,-0.89013,0.00014,9.08038]
[1779745434156,28.53,77282.37,0.0,-0.88936,0.00014,9.12649]
[1779745436168,28.53,77274.67,0.0,-0.89041,0.00014,9.06341]
[1779745438183,28.53,77265.21,0.0,-0.89169,0.00013,8.98628]
[1779745442210,28.53,77259.99,0.0,-0.89238,0.00013,8.94445]
[1779745445234,28.53,77266.63,0.0,-0.89148,0.00014,8.99915]
[1779745449546,28.53,77254.38,0.0,-0.89311,0.00013,8.89978]
[1779745450271,28.53,77254.38,0.0,-0.89311,0.00013,8.90003]
[1779745453293,28.53,77248.65,0.0,-0.89386,0.00013,8.8542]
[1779745454300,28.53,77236.12,0.0,-0.89551,0.00013,8.75289]
[1779745455307,28.53,77233.11,0.0,-0.8959,0.00013,8.729]
[1779745461350,28.54,77234.83,0.0,-0.89562,0.00013,8.74584]
[1779745466383,28.55,77226.48,0.0,-0.89668,0.00013,8.68089]
[1779745467392,28.55,77227.08,0.0,-0.89659,0.00013,8.68633]
[1779745472427,28.55,77224.42,0.0,-0.89696,0.00013,8.66137]
[1779745477463,28.55,77224.76,0.0,-0.89689,0.00013,8.66541]
[1779745481489,28.56,77230.74,0.0,-0.89609,0.00013,8.71467]
[1779745485517,28.56,77243.29,0.0,-0.8944,0.00013,8.81851]
[1779745486524,28.56,77244.52,0.0,-0.89423,0.00013,8.82892]
[1779745491561,28.57,77246.28,0.0,-0.89397,0.00013,8.84531]
[1779745496595,28.57,77247.67,0.0,-0.89375,0.00013,8.85866]
[1779745502637,28.57,77248.3,0.0,-0.89362,0.00013,8.86616]
[1779745507674,28.58,77248.15,0.0,-0.89361,0.00013,8.86685]
[1779745512708,28.58,77245.48,0.0,-0.89393,0.00013,8.84718]
[1779745517743,28.59,77246.33,0.0,-0.89379,0.00013,8.85618]
[1779745528820,28.6,77246.64,0.0,-0.89366,0.00013,8.86363]
[1779745533856,28.6,77247.12,0.0,-0.89362,0.00013,8.86397]
[1779745539897,28.61,77246.3,0.0,-0.89369,0.00013,8.8598]
[1779745545940,28.61,77247.39,0.0,-0.89351,0.00013,8.87103]
[1779745550974,28.62,77247.9,0.0,-0.8934,0.00013,8.87713]
[1779745556009,28.62,77247.89,0.0,-0.89337,0.00013,8.87898]
[1779745561047,28.62,77247.98,0.0,-0.89333,0.00013,8.88162]
[1779745566079,28.63,77247.46,0.0,-0.89337,0.00013,8.87933]
[1779745574138,28.63,77247.1,0.0,-0.89336,0.00013,8.87949]
[1779745579173,28.64,77247.42,0.0,-0.89329,0.00013,8.88396]
[1779745586220,28.64,77247.55,0.0,-0.89323,0.00013,8.8876]
[1779745593270,28.65,77248.21,0.0,-0.89316,0.00013,8.88993]
[1779745599312,28.65,77248.16,0.0,-0.89313,0.00013,8.89168]
[1779745604347,28.66,77248.18,0.0,-0.89309,0.00013,8.89363]
[1779745609398,28.66,77247.77,0.0,-0.89312,0.00013,8.89212]
[1779745612405,28.66,77253.46,0.0,-0.89234,0.00013,8.93922]
[1779745617438,28.66,77255.56,0.0,-0.89204,0.00013,8.95768]
[1779745620745,28.67,77264.71,0.0,-0.89079,0.00014,9.03293]
[1779745621469,28.67,77264.71,0.0,-0.89079,0.00014,9.03308]
[1779745626506,28.67,77263.77,0.0,-0.89091,0.00014,9.02613]
[1779745632545,28.67,77262.27,0.0,-0.89109,0.00013,9.01478]
[1779745638586,28.67,77258.19,0.0,-0.89163,0.00013,8.98253]
[1779745643626,28.67,77255.69,0.0,-0.89195,0.00013,8.96318]
[1779745648657,28.68,77255.4,0.0,-0.89197,0.00013,8.96186]
[1779745654698,28.68,77254.22,0.0,-0.89216,0.00013,8.94801]
[1779745659733,28.68,77252.46,0.0,-0.89238,0.00013,8.9349]
[1779745668797,28.69,77251.55,0.0,-0.89246,0.00013,8.92979]
[1779745674839,28.69,77250.98,0.0,-0.89251,0.00013,8.92673]
[1779745679876,28.69,77250.53,0.0,-0.89255,0.00013,8.92439]
[1779745684911,28.69,77253.48,0.0,-0.89213,0.00013,8.94965]
[1779745689945,28.7,77252.33,0.0,-0.89227,0.00013,8.94162]
[1779745694980,28.7,77250.33,0.0,-0.89251,0.00013,8.92646]
[1779745700021,28.7,77249.0,0.0,-0.89268,0.00013,8.9167]
[1779745705052,28.7,77251.55,0.0,-0.89232,0.00013,8.93819]
[1779745710088,28.7,77254.72,0.0,-0.89189,0.00013,8.96446]
[1779745715123,28.7,77257.8,0.0,-0.89152,0.00013,8.98431]
[1779745721454,28.71,77259.29,0.0,-0.89132,0.00013,8.99687]
[1779745727207,28.71,77263.1,0.0,-0.8908,0.00014,9.02827]
[1779745732243,28.71,77264.08,0.0,-0.89066,0.00014,9.03649]
[1779745737280,28.71,77265.27,0.0,-0.89049,0.00014,9.0464]
[1779745742313,28.71,77264.61,0.0,-0.89058,0.00014,9.04129]
[1779745747348,28.71,77265.67,0.0,-0.89043,0.00014,9.05015]
[1779745754396,28.71,77266.63,0.0,-0.8903,0.00014,9.05824]
[1779745759432,28.71,77267.16,0.0,-0.89022,0.00014,9.06277]
[1779745764467,28.71,77267.22,0.0,-0.89021,0.00014,9.06346]
[1779745770508,28.71,77267.36,0.0,-0.89019,0.00014,9.06485]
[1779745776551,28.71,77268.13,0.0,-0.89014,0.00014,9.06579]
[1779745781879,28.71,77268.4,0.0,-0.8901,0.00014,9.06821]
[1779745787627,28.71,77268.49,0.0,-0.89008,0.00014,9.0692]
[1779745794677,28.71,77268.72,0.0,-0.89004,0.00014,9.07139]
[1779745799713,28.71,77267.45,0.0,-0.89021,0.00014,9.06126]
[1779745802021,28.71,77261.53,0.0,-0.89101,0.00013,9.01322]
[1779745803744,28.71,77251.11,0.0,-0.8924,0.00013,8.92882]
[1779745804751,28.71,77243.75,0.0,-0.89338,0.00013,8.86946]
[1779745805759,28.71,77243.77,0.0,-0.89337,0.00013,8.86993]
[1779745810794,28.72,77243.91,0.0,-0.89333,0.00013,8.87263]
[1779745815828,28.72,77246.8,0.0,-0.89292,0.00013,8.89769]
[1779745816835,28.72,77258.09,0.0,-0.8914,0.00013,8.9895]
[1779745817842,28.72,77259.26,0.0,-0.89124,0.00013,8.99915]
[1779745822878,28.72,77255.91,0.0,-0.89168,0.00013,8.97258]
[1779745827913,28.73,77249.56,0.0,-0.89252,0.00013,8.92167]
[1779745829927,28.73,77246.56,0.0,-0.89291,0.00013,8.89772]
[1779745834968,28.73,77244.14,0.0,-0.89328,0.00013,8.8736]
[1779745839998,28.73,77243.81,0.0,-0.8933,0.00013,8.87218]
[1779745845038,28.73,77244.76,0.0,-0.89315,0.00013,8.88115]
[1779745852087,28.74,77245.67,0.0,-0.893,0.00013,8.89057]
[1779745857119,28.74,77242.2,0.0,-0.89343,0.00013,8.86394]
[1779745862155,28.74,77245.77,0.0,-0.89294,0.00013,8.89389]
[1779745868197,28.75,77246.43,0.0,-0.89282,0.00013,8.90104]
[1779745873234,28.75,77247.55,0.0,-0.89265,0.00013,8.91131]
[1779745878268,28.75,77248.79,0.0,-0.89247,0.00013,8.92248]
[1779745883304,28.75,77249.52,0.0,-0.89235,0.00013,8.92949]
[1779745888338,28.76,77250.73,0.0,-0.89217,0.00013,8.94031]
[1779745893374,28.76,77250.47,0.0,-0.89225,0.00013,8.93364]
[1779745901429,28.76,77250.2,0.0,-0.89226,0.00013,8.93314]
[1779745906464,28.76,77249.84,0.0,-0.89229,0.00013,8.93131]
[1779745911499,28.77,77252.68,0.0,-0.89189,0.00013,8.95532]
[1779745914520,28.77,77244.44,0.0,-0.89298,0.00013,8.88929]
[1779745919555,28.77,77245.25,0.0,-0.89285,0.00013,8.89707]
[1779745924593,28.77,77244.97,0.0,-0.89287,0.00013,8.89606]
[1779745929624,28.77,77244.37,0.0,-0.89293,0.00013,8.89247]
[1779745930631,28.77,77251.37,0.0,-0.89199,0.00013,8.94926]
[1779745932962,28.78,77257.36,0.0,-0.89118,0.00013,8.99804]
[1779745938688,28.78,77260.98,0.0,-0.89069,0.00013,9.02789]
[1779745943032,28.78,77253.57,0.0,-0.89168,0.00013,8.96822]
[1779745950771,28.78,77253.55,0.0,-0.89165,0.00013,8.96952]
[1779745957821,28.78,77252.44,0.0,-0.89184,0.00013,8.95633]
[1779745963172,28.79,77251.49,0.0,-0.89195,0.00013,8.94964]
[1779745968898,28.79,77251.18,0.0,-0.89197,0.00013,8.94822]
[1779745973933,28.79,77249.76,0.0,-0.89215,0.00013,8.93752]
[1779745978968,28.79,77248.8,0.0,-0.89226,0.00013,8.93049]
[1779745981990,28.79,77254.51,0.0,-0.89149,0.00013,8.97697]
[1779745987025,28.79,77258.7,0.0,-0.89093,0.00013,9.01116]
[1779745991052,28.79,77263.92,0.0,-0.89022,0.00014,9.05357]
[1779745996090,28.79,77265.35,0.0,-0.89003,0.00014,9.06518]
[1779746001125,28.79,77266.92,0.0,-0.88982,0.00014,9.07792]
[1779746006159,28.79,77271.68,0.0,-0.88917,0.00014,9.11657]
[1779746011194,28.79,77276.56,0.0,-0.88857,0.00014,9.15038]
[1779746016228,28.79,77276.95,0.0,-0.88852,0.00014,9.15315]
[1779746021263,28.79,77278.57,0.0,-0.88831,0.00014,9.16591]
[1779746026302,28.79,77280.05,0.0,-0.88811,0.00014,9.17742]
[1779746031335,28.79,77283.13,0.0,-0.8877,0.00014,9.20196]
[1779746035363,28.78,77289.2,0.0,-0.88688,0.00014,9.25085]
[1779746040399,28.78,77289.31,0.0,-0.88688,0.00014,9.25069]
[1779746042414,28.78,77296.86,0.0,-0.88584,0.00014,9.31199]
[1779746045434,28.78,77267.36,0.0,-0.88991,0.00014,9.07047]
[1779746050470,28.78,77268.17,0.0,-0.88979,0.00014,9.0772]
[1779746055505,28.78,77269.28,0.0,-0.88964,0.00014,9.08636]
[1779746060539,28.78,77269.55,0.0,-0.8896,0.00014,9.08866]
[1779746063560,28.78,77280.11,0.0,-0.88816,0.00014,9.17462]
[1779746068595,28.78,77287.12,0.0,-0.88721,0.00014,9.23132]
[1779746073952,28.78,77283.98,0.0,-0.88771,0.00014,9.19917]
[1779746084027,28.78,77282.33,0.0,-0.88796,0.00014,9.18466]
[1779746089742,28.77,77284.18,0.0,-0.88771,0.00014,9.19915]
[1779746094779,28.77,77287.21,0.0,-0.88731,0.00014,9.22334]
[1779746096794,28.77,77296.04,0.0,-0.88609,0.00014,9.29523]
[1779746101829,28.77,77297.36,0.0,-0.88593,0.00014,9.30476]
[1779746106866,28.77,77298.97,0.0,-0.88573,0.00014,9.31669]
[1779746111900,28.76,77301.57,0.0,-0.88539,0.00014,9.33654]
[1779746116939,28.76,77299.88,0.0,-0.88565,0.00014,9.32108]
[1779746121969,28.76,77298.94,0.0,-0.88581,0.00014,9.3118]
[1779746128014,28.75,77298.5,0.0,-0.88591,0.00014,9.30632]
[1779746134389,28.75,77297.87,0.0,-0.88609,0.00014,9.29333]
[1779746139094,28.75,77289.6,0.0,-0.88726,0.00014,9.2243]
[1779746140106,28.75,77283.58,0.0,-0.88809,0.00014,9.17484]
[1779746141106,28.75,77280.91,0.0,-0.88846,0.00014,9.15288]
[1779746146145,28.74,77280.33,0.0,-0.88855,0.00014,9.14768]
[1779746152190,28.74,77281.61,0.0,-0.88838,0.00014,9.15762]
[1779746157229,28.74,77282.67,0.0,-0.88824,0.00014,9.16581]
[1779746162265,28.74,77283.44,0.0,-0.88814,0.00014,9.17166]
[1779746167313,28.74,77285.06,0.0,-0.88793,0.00014,9.18444]
[1779746172347,28.74,77288.57,0.0,-0.88745,0.00014,9.21263]
[1779746176378,28.74,77291.04,0.0,-0.88712,0.00014,9.23225]
[1779746181411,28.74,77293.15,0.0,-0.88685,0.00014,9.24865]
[1779746187453,28.73,77296.12,0.0,-0.88646,0.00014,9.27171]
[1779746192489,28.73,77297.73,0.0,-0.88631,0.00014,9.2779]
[1779746197523,28.73,77297.48,0.0,-0.88637,0.00014,9.27474]
[1779746202558,28.73,77298.14,0.0,-0.8863,0.00014,9.27904]
[1779746207593,28.72,77299.2,0.0,-0.88617,0.00014,9.28658]
[1779746212628,28.72,77295.22,0.0,-0.88674,0.00014,9.25281]
[1779746220684,28.72,77296.26,0.0,-0.88662,0.00014,9.25976]
[1779746226730,28.72,77295.7,0.0,-0.88672,0.00014,9.25399]
[1779746231764,28.71,77297.56,0.0,-0.88648,0.00014,9.26819]
[1779746236799,28.71,77299.87,0.0,-0.88618,0.00014,9.28589]
[1779746245160,28.71,77299.58,0.0,-0.88626,0.00014,9.28146]
[1779746250898,28.7,77306.45,0.0,-0.88533,0.00014,9.33633]
[1779746251905,28.7,77314.56,0.0,-0.88425,0.00014,9.39709]
[1779746255233,28.7,77321.19,0.0,-0.88334,0.00014,9.45048]
[1779746257947,28.7,77322.09,0.0,-0.88324,0.00014,9.45633]
[1779746262982,28.69,77323.45,0.0,-0.8831,0.00014,9.46473]
[1779746268017,28.68,77322.08,0.0,-0.88334,0.00014,9.45043]
[1779746273053,28.68,77320.48,0.0,-0.88362,0.00014,9.43419]
[1779746275376,28.67,77307.02,0.0,-0.88554,0.00014,9.32194]
[1779746276073,28.67,77307.02,0.0,-0.88554,0.00014,9.32147]
[1779746281109,28.67,77307.58,0.0,-0.88551,0.00014,9.32378]
[1779746288158,28.66,77305.29,0.0,-0.88588,0.00014,9.30187]
[1779746295517,28.66,77303.34,0.0,-0.8862,0.00014,9.28289]
[1779746301252,28.65,77302.53,0.0,-0.88636,0.00014,9.2738]
[1779746306288,28.65,77302.02,0.0,-0.88646,0.00014,9.26766]
[1779746311323,28.64,77301.2,0.0,-0.88666,0.00014,9.2534]
[1779746316358,28.64,77298.31,0.0,-0.8871,0.00014,9.22783]
[1779746321393,28.64,77299.2,0.0,-0.887,0.00014,9.23359]
[1779746326427,28.63,77301.87,0.0,-0.88666,0.00014,9.25375]
[1779746331463,28.63,77301.48,0.0,-0.88675,0.00014,9.24871]
[1779746338513,28.62,77303.82,0.0,-0.88646,0.00014,9.26546]
[1779746344562,28.62,77307.51,0.0,-0.88598,0.00014,9.29372]
[1779746352611,28.61,77308.36,0.0,-0.88592,0.00014,9.29756]
[1779746355632,28.61,77311.66,0.0,-0.88548,0.00014,9.32365]
[1779746360673,28.61,77318.79,0.0,-0.8845,0.00014,9.38088]
[1779746361677,28.6,77305.91,0.0,-0.88633,0.00014,9.27327]
[1779746362684,28.6,77292.49,0.0,-0.88821,0.00014,9.16227]
[1779746370740,28.59,77294.81,0.0,-0.88797,0.00014,9.1766]
[1779746376093,28.59,77293.64,0.0,-0.8882,0.00014,9.16049]
[1779746386162,28.59,77293.67,0.0,-0.88822,0.00014,9.1591]
[1779746392897,28.59,77293.77,0.0,-0.88823,0.00014,9.15878]
[1779746397933,28.58,77292.9,0.0,-0.88836,0.00014,9.15088]
[1779746400954,28.58,77298.15,0.0,-0.88764,0.00014,9.19372]
[1779746401960,28.58,77305.36,0.0,-0.88665,0.00014,9.25262]
[1779746403975,28.58,77298.22,0.0,-0.88765,0.00014,9.19331]
[1779746404988,28.58,77280.87,0.0,-0.89004,0.00014,9.05091]
[1779746406316,28.58,77270.2,0.0,-0.8915,0.00014,8.96318]
[1779746409009,28.58,77279.02,0.0,-0.89033,0.00014,9.03351]
[1779746411023,28.57,77264.52,0.0,-0.8923,0.00013,8.91459]
[1779746414047,28.57,77257.98,0.0,-0.89319,0.00013,8.86087]
[1779746415053,28.57,77247.88,0.0,-0.89454,0.00013,8.77891]
[1779746420088,28.57,77251.35,0.0,-0.89408,0.00013,8.80684]
[1779746425124,28.57,77255.74,0.0,-0.89349,0.00013,8.84244]
[1779746430164,28.57,77257.85,0.0,-0.89321,0.00013,8.85945]
[1779746431165,28.57,77272.12,0.0,-0.89135,0.00014,8.97021]
[1779746436532,28.57,77264.27,0.0,-0.89241,0.00013,8.90619]
[1779746437207,28.57,77264.27,0.0,-0.8924,0.00013,8.90642]
[1779746442244,28.58,77262.4,0.0,-0.89263,0.00013,8.89241]
[1779746448286,28.58,77261.43,0.0,-0.89274,0.00013,8.88607]
[1779746453321,28.58,77262.43,0.0,-0.89258,0.00013,8.89549]
[1779746456674,28.58,77252.46,0.0,-0.8939,0.00013,8.81523]
[1779746458356,28.58,77249.42,0.0,-0.8943,0.00013,8.79119]
[1779746463391,28.58,77249.79,0.0,-0.89425,0.00013,8.79401]
[1779746465409,28.58,77241.91,0.0,-0.8953,0.00013,8.73015]
[1779746466743,28.58,77239.12,0.0,-0.89566,0.00013,8.70764]
[1779746472454,28.59,77239.17,0.0,-0.89565,0.00013,8.70846]
[1779746478496,28.59,77240.55,0.0,-0.89546,0.00013,8.72006]
[1779746483533,28.59,77242.75,0.0,-0.89517,0.00013,8.73818]
[1779746488574,28.59,77255.08,0.0,-0.8935,0.00013,8.83981]
[1779746489578,28.59,77254.45,0.0,-0.89358,0.00013,8.83501]
[1779746491588,28.59,77260.56,0.0,-0.89281,0.00013,8.87969]
[1779746492594,28.59,77266.57,0.0,-0.89199,0.00013,8.92883]
[1779746493602,28.59,77267.67,0.0,-0.89184,0.00014,8.93796]
[1779746498641,28.59,77271.08,0.0,-0.89137,0.00014,8.96645]
[1779746503677,28.6,77273.88,0.0,-0.89098,0.00014,8.98989]
[1779746508712,28.6,77277.54,0.0,-0.89048,0.00014,9.02022]
[1779746513750,28.6,77278.46,0.0,-0.89034,0.00014,9.02811]
[1779746519792,28.6,77281.09,0.0,-0.88998,0.00014,9.05004]
[1779746522813,28.6,77294.02,0.0,-0.8882,0.00014,9.15623]
[1779746523823,28.6,77296.84,0.0,-0.88781,0.00014,9.17932]
[1779746526841,28.6,77305.69,0.0,-0.88658,0.00014,9.25185]
[1779746527849,28.6,77307.0,0.0,-0.8864,0.00014,9.26244]
[1779746532884,28.6,77307.47,0.0,-0.88636,0.00014,9.26511]
[1779746534897,28.59,77296.21,0.0,-0.88793,0.00014,9.17194]
[1779746535904,28.59,77291.15,0.0,-0.88863,0.00014,9.13028]
[1779746537919,28.59,77290.83,0.0,-0.88868,0.00014,9.1276]
[1779746539932,28.59,77284.84,0.0,-0.8895,0.00014,9.07848]
[1779746541947,28.59,77273.46,0.0,-0.89105,0.00014,8.9855]
[1779746542955,28.59,77263.76,0.0,-0.89237,0.00013,8.9062]
[1779746543961,28.59,77262.86,0.0,-0.89249,0.00013,8.89874]
[1779746548997,28.6,77260.24,0.0,-0.89283,0.00013,8.87833]
[1779746554034,28.6,77258.65,0.0,-0.89308,0.00013,8.86103]
[1779746557054,28.6,77252.34,0.0,-0.89392,0.00013,8.80969]
[1779746559069,28.6,77243.47,0.0,-0.8951,0.00013,8.73817]
[1779746564105,28.6,77242.63,0.0,-0.89521,0.00013,8.73143]
[1779746569139,28.6,77242.33,0.0,-0.89524,0.00013,8.72908]
[1779746570146,28.6,77233.65,0.0,-0.89638,0.00013,8.6592]
[1779746575181,28.6,77233.68,0.0,-0.89637,0.00013,8.66029]
[1779746576188,28.6,77241.82,0.0,-0.89529,0.00013,8.72602]
[1779746577580,28.6,77234.75,0.0,-0.89622,0.00013,8.66913]
[1779746583237,28.6,77239.38,0.0,-0.8956,0.00013,8.70739]
[1779746586259,28.6,77224.56,0.0,-0.89753,0.00013,8.58871]
[1779746591293,28.61,77233.23,0.0,-0.89637,0.00013,8.66001]
[1779746592299,28.61,77245.97,0.0,-0.89469,0.00013,8.76291]
[1779746596328,28.61,77239.7,0.0,-0.89551,0.00013,8.7127]
[1779746600360,28.61,77244.87,0.0,-0.89482,0.00013,8.75512]
[1779746601364,28.61,77251.72,0.0,-0.89391,0.00013,8.81062]
[1779746602370,28.61,77242.52,0.0,-0.89512,0.00013,8.73635]
[1779746607794,28.61,77247.88,0.0,-0.8944,0.00013,8.78076]
[1779746609421,28.61,77261.74,0.0,-0.89254,0.00013,8.89356]
[1779746612440,28.61,77267.32,0.0,-0.89183,0.00014,8.9341]
[1779746617864,28.62,77268.96,0.0,-0.8916,0.00014,8.9484]
[1779746620497,28.62,77262.99,0.0,-0.89239,0.00013,8.9003]
[1779746625532,28.62,77258.23,0.0,-0.89303,0.00013,8.862]
[1779746627938,28.62,77253.15,0.0,-0.89371,0.00013,8.82072]
[1779746634595,28.62,77252.51,0.0,-0.89379,0.00013,8.81547]
[1779746639633,28.62,77246.64,0.0,-0.89457,0.00013,8.76796]
[1779746640641,28.62,77243.79,0.0,-0.89495,0.00013,8.745]
[1779746643665,28.62,77241.15,0.0,-0.89529,0.00013,8.72406]
[1779746646687,28.62,77227.51,0.0,-0.89707,0.00013,8.61462]
[1779746648084,28.62,77230.33,0.0,-0.8967,0.00013,8.63759]
[1779746653733,28.62,77230.7,0.0,-0.89662,0.00013,8.64237]
[1779746654741,28.62,77236.81,0.0,-0.89582,0.00013,8.69183]
[1779746655747,28.62,77236.36,0.0,-0.89587,0.00013,8.68841]
[1779746660783,28.63,77241.99,0.0,-0.89511,0.00013,8.73496]
[1779746662799,28.63,77244.78,0.0,-0.89474,0.00013,8.75779]
[1779746665820,28.63,77250.64,0.0,-0.89395,0.00013,8.80556]
[1779746668225,28.63,77255.85,0.0,-0.89324,0.00013,8.84868]
[1779746673876,28.63,77258.03,0.0,-0.89298,0.00013,8.86278]
[1779746678910,28.64,77253.97,0.0,-0.89349,0.00013,8.83137]
[1779746683947,28.64,77252.1,0.0,-0.89371,0.00013,8.81799]
[1779746688981,28.65,77251.42,0.0,-0.89377,0.00013,8.81469]
[1779746694016,28.65,77253.44,0.0,-0.89346,0.00013,8.8332]
[1779746699051,28.65,77254.03,0.0,-0.89335,0.00013,8.84006]
[1779746704088,28.66,77256.61,0.0,-0.89297,0.00013,8.86303]
[1779746706102,28.66,77266.33,0.0,-0.89165,0.00013,8.94267]
[1779746707109,28.66,77274.73,0.0,-0.89051,0.00014,9.01133]
[1779746708119,28.66,77282.77,0.0,-0.88941,0.00014,9.07714]
[1779746709126,28.66,77285.5,0.0,-0.88903,0.00014,9.09953]
[1779746712158,28.66,77306.9,0.0,-0.88607,0.00014,9.27521]
[1779746713164,28.66,77303.51,0.0,-0.88654,0.00014,9.24709]
[1779746718198,28.66,77306.79,0.0,-0.8861,0.00014,9.27306]
[1779746723233,28.66,77302.99,0.0,-0.88665,0.00014,9.24075]
[1779746726255,28.66,77296.55,0.0,-0.88756,0.00014,9.18734]
[1779746729277,28.65,77303.92,0.0,-0.88654,0.00014,9.2475]
[1779746730282,28.65,77311.21,0.0,-0.88552,0.00014,9.30734]
[1779746731290,28.65,77316.41,0.0,-0.88486,0.00014,9.34396]
[1779746735317,28.65,77304.51,0.0,-0.88655,0.00014,9.24476]
[1779746736325,28.65,77299.2,0.0,-0.88729,0.00014,9.20096]
[1779746741360,28.65,77298.74,0.0,-0.88736,0.00014,9.19646]
[1779746746394,28.65,77301.9,0.0,-0.88694,0.00014,9.22168]
[1779746747402,28.65,77307.49,0.0,-0.88616,0.00014,9.26743]
[1779746751429,28.64,77313.15,0.0,-0.88539,0.00014,9.31292]
[1779746756465,28.64,77316.09,0.0,-0.88501,0.00014,9.3354]
[1779746761500,28.64,77315.77,0.0,-0.88508,0.00014,9.33084]
[1779746763516,28.63,77306.15,0.0,-0.88646,0.00014,9.25014]
[1779746765527,28.63,77299.53,0.0,-0.8874,0.00014,9.19446]
[1779746766536,28.63,77304.92,0.0,-0.88666,0.00014,9.23813]
[1779746771570,28.62,77303.75,0.0,-0.88688,0.00014,9.22522]
[1779746773585,28.62,77295.07,0.0,-0.88811,0.00014,9.15271]
[1779746779005,28.61,77301.79,0.0,-0.88722,0.00014,9.20512]
[1779746785669,28.61,77300.42,0.0,-0.88749,0.00014,9.18961]
[1779746790704,28.6,77303.76,0.0,-0.88707,0.00014,9.2145]
[1779746791711,28.6,77311.36,0.0,-0.88607,0.00014,9.27124]
[1779746792718,28.6,77310.91,0.0,-0.88613,0.00014,9.2672]
[1779746797752,28.6,77316.62,0.0,-0.88536,0.00014,9.31278]
[1779746799148,28.6,77323.04,0.0,-0.88446,0.00014,9.36551]
[1779746800775,28.59,77323.36,0.0,-0.88443,0.00014,9.36731]
[1779746804803,28.59,77330.75,0.0,-0.88341,0.00014,9.42668]
[1779746809839,28.58,77329.5,0.0,-0.88363,0.00014,9.41409]
[1779746814876,28.58,77335.05,0.0,-0.88288,0.00014,9.45785]
[1779746817896,28.58,77328.22,0.0,-0.88388,0.00014,9.39927]
[1779746819289,28.57,77326.97,0.0,-0.88407,0.00014,9.3881]
[1779746823955,28.57,77318.33,0.0,-0.88537,0.00014,9.31259]
[1779746824962,28.56,77316.99,0.0,-0.88557,0.00014,9.3008]
[1779746826976,28.56,77307.86,0.0,-0.88687,0.00014,9.22401]
[1779746827984,28.56,77305.77,0.0,-0.88717,0.00014,9.2062]
[1779746829358,28.56,77299.98,0.0,-0.88799,0.00014,9.15796]
[1779746831005,28.56,77297.58,0.0,-0.88834,0.00014,9.13696]
[1779746832021,28.56,77289.91,0.0,-0.88941,0.00014,9.0734]
[1779746833020,28.55,77288.04,0.0,-0.88967,0.00014,9.05758]
[1779746838057,28.55,77289.62,0.0,-0.8895,0.00014,9.06833]
[1779746843091,28.55,77289.42,0.0,-0.88953,0.00014,9.06615]
[1779746848126,28.55,77299.17,0.0,-0.88819,0.00014,9.14616]
[1779746849133,28.55,77302.89,0.0,-0.88767,0.00014,9.17667]
[1779746854168,28.55,77298.54,0.0,-0.88835,0.00014,9.13459]
[1779746859204,28.55,77304.33,0.0,-0.88755,0.00014,9.18174]
[1779746864238,28.54,77303.67,0.0,-0.88766,0.00014,9.17544]
[1779746870283,28.54,77302.3,0.0,-0.88787,0.00014,9.16315]
[1779746875318,28.54,77300.47,0.0,-0.88813,0.00014,9.14735]
[1779746880352,28.54,77300.48,0.0,-0.88814,0.00014,9.14676]
[1779746885390,28.54,77299.35,0.0,-0.88831,0.00014,9.1368]
[1779746887402,28.54,77289.37,0.0,-0.88969,0.00014,9.0546]
[1779746888409,28.54,77288.43,0.0,-0.88982,0.00014,9.04688]
[1779746893445,28.54,77288.98,0.0,-0.88974,0.00014,9.05145]
[1779746898479,28.54,77290.82,0.0,-0.88949,0.00014,9.06652]
[1779746903516,28.54,77292.01,0.0,-0.88933,0.00014,9.07616]
[1779746908548,28.54,77293.27,0.0,-0.88916,0.00014,9.08629]
[1779746913584,28.54,77293.72,0.0,-0.88916,0.00014,9.08418]
[1779746918618,28.54,77294.41,0.0,-0.88907,0.00014,9.08968]
[1779746927683,28.54,77294.95,0.0,-0.889,0.00014,9.0938]
[1779746933724,28.53,77294.71,0.0,-0.88903,0.00014,9.09167]
[1779746935738,28.53,77286.86,0.0,-0.89011,0.00014,9.02732]
[1779746940143,28.54,77279.27,0.0,-0.89114,0.00014,8.96558]
[1779746947822,28.54,77284.17,0.0,-0.89045,0.00014,9.00696]
[1779746952857,28.54,77285.62,0.0,-0.89024,0.00014,9.01961]
[1779746955880,28.54,77277.85,0.0,-0.89129,0.00014,8.95654]
[1779746960284,28.54,77284.17,0.0,-0.89041,0.00014,9.00916]
[1779746965951,28.55,77284.37,0.0,-0.89037,0.00014,9.01181]
[1779746970986,28.55,77289.19,0.0,-0.88969,0.00014,9.05219]
[1779746976020,28.55,77289.87,0.0,-0.88965,0.00014,9.05281]
[1779746982064,28.55,77291.0,0.0,-0.88948,0.00014,9.06283]
[1779746987101,28.55,77280.56,0.0,-0.8909,0.00014,8.97802]
[1779746988107,28.55,77279.91,0.0,-0.89098,0.00014,8.97296]
[1779746993142,28.55,77279.89,0.0,-0.89096,0.00014,8.97408]
[1779747000564,28.56,77280.95,0.0,-0.89079,0.00014,8.98441]
[1779747005225,28.56,77272.82,0.0,-0.89187,0.00014,8.91915]
[1779747006232,28.56,77276.69,0.0,-0.89135,0.00014,8.95068]
[1779747011270,28.56,77275.06,0.0,-0.89155,0.00014,8.93887]
[1779747017312,28.57,77275.24,0.0,-0.89149,0.00014,8.9422]
[1779747021346,28.57,77280.72,0.0,-0.89072,0.00014,8.98818]
[1779747024367,28.57,77283.22,0.0,-0.89037,0.00014,9.00931]
[1779747029402,28.57,77286.77,0.0,-0.88987,0.00014,9.03931]
[1779747034437,28.57,77291.76,0.0,-0.88923,0.00014,9.07541]
[1779747037466,28.58,77310.17,0.0,-0.88667,0.00014,9.22718]
[1779747038472,28.58,77332.31,0.0,-0.88354,0.00014,9.41023]
[1779747039479,28.57,77332.19,0.0,-0.88356,0.00014,9.40888]
[1779747045521,28.57,77333.03,0.0,-0.88348,0.00014,9.4137]
[1779747050557,28.57,77325.46,0.0,-0.88459,0.00014,9.34902]
[1779747052574,28.56,77331.74,0.0,-0.88371,0.00014,9.40039]
[1779747054591,28.56,77332.44,0.0,-0.88362,0.00014,9.40535]
[1779747058636,28.56,77326.74,0.0,-0.88446,0.00014,9.35641]
[1779747064679,28.55,77326.35,0.0,-0.88456,0.00014,9.35095]
[1779747065686,28.55,77331.52,0.0,-0.88383,0.00014,9.39345]
[1779747066694,28.55,77333.06,0.0,-0.88363,0.00014,9.40535]
[1779747071733,28.55,77337.15,0.0,-0.88308,0.00014,9.43697]
[1779747074750,28.54,77323.47,0.0,-0.88505,0.00014,9.32229]
[1779747079787,28.54,77323.83,0.0,-0.88503,0.00014,9.32365]
[1779747081141,28.54,77329.14,0.0,-0.88428,0.00014,9.36734]
[1779747082806,28.54,77332.17,0.0,-0.88386,0.00014,9.39167]
[1779747088850,28.53,77331.16,0.0,-0.88405,0.00014,9.38076]
[1779747091211,28.53,77323.14,0.0,-0.88526,0.00014,9.30785]
[1779747096905,28.53,77334.84,0.0,-0.88363,0.00014,9.40275]
[1779747101939,28.52,77338.93,0.0,-0.88309,0.00014,9.4342]
[1779747106975,28.52,77337.19,0.0,-0.88339,0.00014,9.41725]
[1779747113017,28.51,77338.69,0.0,-0.88322,0.00014,9.42689]
[1779747121421,28.5,77339.84,0.0,-0.88312,0.00014,9.43279]
[1779747127115,28.49,77343.47,0.0,-0.88267,0.00014,9.4587]
[1779747129129,28.49,77352.62,0.0,-0.88138,0.00014,9.53376]
[1779747130136,28.49,77358.22,0.0,-0.88057,0.00015,9.58003]
[1779747131491,28.49,77358.1,0.0,-0.8806,0.00015,9.57842]
[1779747134164,28.48,77363.32,0.0,-0.87987,0.00015,9.62033]
[1779747139199,28.48,77360.3,0.0,-0.88037,0.00015,9.59194]
[1779747141562,28.48,77365.53,0.0,-0.87962,0.00015,9.63454]
[1779747143228,28.47,77370.73,0.0,-0.87888,0.00015,9.6769]
[1779747144235,28.47,77369.71,0.0,-0.87904,0.00015,9.66763]
[1779747149270,28.46,77371.25,0.0,-0.87888,0.00015,9.677]
[1779747154305,28.45,77368.52,0.0,-0.87943,0.00015,9.64325]
[1779747159341,28.44,77368.92,0.0,-0.87947,0.00015,9.6411]
[1779747164375,28.43,77372.86,0.0,-0.87899,0.00015,9.66861]
[1779747166389,28.43,77382.19,0.0,-0.87764,0.00015,9.74555]
[1779747167398,28.42,77381.98,0.0,-0.87769,0.00015,9.74288]
[1779747172433,28.41,77382.57,0.0,-0.87768,0.00015,9.74335]
[1779747173444,28.41,77388.61,0.0,-0.87679,0.00015,9.7938]
[1779747174447,28.41,77386.32,0.0,-0.87714,0.00015,9.77391]
[1779747176461,28.41,77376.84,0.0,-0.87857,0.00015,9.69297]
[1779747177468,28.41,77375.44,0.0,-0.87879,0.00015,9.68034]
[1779747182504,28.4,77365.56,0.0,-0.88035,0.00015,9.59138]
[1779747184516,28.39,77363.83,0.0,-0.88064,0.00015,9.5747]
[1779747189553,28.38,77365.94,0.0,-0.88041,0.00015,9.5878]
[1779747193582,28.38,77360.8,0.0,-0.88122,0.00015,9.54145]
[1779747194588,28.37,77361.65,0.0,-0.88111,0.00015,9.54757]
[1779747197609,28.37,77368.43,0.0,-0.88016,0.00015,9.60231]
[1779747202645,28.36,77368.0,0.0,-0.88028,0.00015,9.59524]
[1779747208686,28.35,77369.04,0.0,-0.88021,0.00015,9.59971]
[1779747214727,28.34,77368.97,0.0,-0.88035,0.00015,9.58919]
[1779747219763,28.34,77368.9,0.0,-0.88042,0.00015,9.5851]
[1779747225805,28.33,77367.64,0.0,-0.88069,0.00015,9.56965]
[1779747231847,28.32,77366.66,0.0,-0.88091,0.00015,9.55732]
[1779747236882,28.31,77367.17,0.0,-0.88089,0.00015,9.55824]
[1779747242269,28.3,77367.42,0.0,-0.88092,0.00015,9.55698]
[1779747250999,28.29,77367.39,0.0,-0.88103,0.00015,9.5507]
[1779747256036,28.28,77366.94,0.0,-0.88115,0.00015,9.54357]
[1779747261070,28.28,77367.55,0.0,-0.88112,0.00015,9.5454]
[1779747264091,28.27,77350.31,0.0,-0.88366,0.00014,9.39837]
[1779747269128,28.27,77346.92,0.0,-0.88419,0.00014,9.36782]
[1779747274163,28.26,77346.32,0.0,-0.88437,0.00014,9.35513]
[1779747280204,28.26,77346.29,0.0,-0.88441,0.00014,9.35252]
[1779747285238,28.25,77346.3,0.0,-0.88445,0.00014,9.35063]
[1779747290275,28.25,77343.62,0.0,-0.88486,0.00014,9.32622]
[1779747295308,28.25,77343.89,0.0,-0.88486,0.00014,9.32664]
[1779747296318,28.25,77349.73,0.0,-0.88402,0.00014,9.37521]
[1779747298330,28.24,77352.39,0.0,-0.88366,0.00014,9.39667]
[1779747302701,28.24,77344.58,0.0,-0.88481,0.00014,9.32951]
[1779747303365,28.24,77344.58,0.0,-0.88481,0.00014,9.32918]
[1779747308401,28.24,77344.22,0.0,-0.88489,0.00014,9.32455]
[1779747312772,28.23,77336.88,0.0,-0.88596,0.00014,9.26193]
[1779747314442,28.23,77335.66,0.0,-0.88614,0.00014,9.25129]
[1779747320484,28.23,77337.06,0.0,-0.88597,0.00014,9.26172]
[1779747326525,28.23,77338.21,0.0,-0.88582,0.00014,9.27017]
[1779747332911,28.23,77339.39,0.0,-0.88574,0.00014,9.2731]
[1779747338610,28.22,77338.02,0.0,-0.88595,0.00014,9.26077]
[1779747339621,28.22,77343.42,0.0,-0.88518,0.00014,9.30578]
[1779747341630,28.22,77343.32,0.0,-0.8852,0.00014,9.30448]
[1779747346667,28.22,77343.07,0.0,-0.88526,0.00014,9.30121]
[1779747351701,28.22,77338.73,0.0,-0.88589,0.00014,9.26386]
[1779747356735,28.22,77339.92,0.0,-0.88574,0.00014,9.27286]
[1779747357744,28.22,77345.05,0.0,-0.88501,0.00014,9.31562]
[1779747359757,28.21,77350.51,0.0,-0.88424,0.00014,9.36085]
[1779747364793,28.21,77352.65,0.0,-0.88396,0.00014,9.37719]
[1779747369828,28.21,77356.52,0.0,-0.88342,0.00014,9.4081]
[1779747373856,28.2,77367.76,0.0,-0.88181,0.00015,9.50134]
[1779747374865,28.2,77368.93,0.0,-0.88164,0.00015,9.51115]
[1779747375870,28.2,77374.37,0.0,-0.88086,0.00015,9.55657]
[1779747377884,28.2,77367.52,0.0,-0.88188,0.00015,9.49763]
[1779747378892,28.2,77368.72,0.0,-0.88171,0.00015,9.50727]
[1779747383927,28.19,77369.18,0.0,-0.88169,0.00015,9.50862]
[1779747388967,28.19,77371.96,0.0,-0.88134,0.00015,9.52889]
[1779747393997,28.18,77368.95,0.0,-0.88188,0.00015,9.49525]
[1779747400038,28.18,77368.73,0.0,-0.88197,0.00015,9.49037]
[1779747405076,28.17,77369.06,0.0,-0.88196,0.00015,9.49062]
[1779747411115,28.16,77369.14,0.0,-0.88201,0.00015,9.48824]
[1779747417158,28.16,77370.02,0.0,-0.88193,0.00015,9.49257]
[1779747422193,28.15,77369.63,0.0,-0.88203,0.00015,9.4867]
[1779747423552,28.15,77355.71,0.0,-0.88407,0.00014,9.36849]
[1779747424207,28.15,77355.71,0.0,-0.88409,0.00014,9.36775]
[1779747425226,28.15,77335.63,0.0,-0.88698,0.00014,9.19858]
[1779747426221,28.15,77335.63,0.0,-0.88698,0.00014,9.19808]
[1779747431256,28.14,77333.24,0.0,-0.88737,0.00014,9.17552]
[1779747436294,28.14,77326.51,0.0,-0.88834,0.00014,9.11793]
[1779747441329,28.14,77323.7,0.0,-0.88875,0.00014,9.09397]
[1779747448379,28.14,77318.28,0.0,-0.88952,0.00014,9.04818]
[1779747449385,28.14,77309.96,0.0,-0.89068,0.00014,8.97855]
[1779747450393,28.14,77306.71,0.0,-0.89113,0.00014,8.95159]
[1779747452406,28.13,77299.63,0.0,-0.89218,0.00014,8.88666]
[1779747453779,28.13,77299.19,0.0,-0.89224,0.00014,8.88277]
[1779747463848,28.13,77298.82,0.0,-0.89229,0.00014,8.87977]
[1779747466505,28.13,77307.28,0.0,-0.89112,0.00014,8.9503]
[1779747471539,28.14,77306.8,0.0,-0.89118,0.00014,8.94669]
[1779747478589,28.14,77306.51,0.0,-0.89121,0.00014,8.94494]
[1779747483996,28.14,77287.18,0.0,-0.89385,0.00014,8.78576]
[1779747484632,28.14,77287.52,0.0,-0.8938,0.00014,8.78881]
[1779747485641,28.14,77287.37,0.0,-0.89381,0.00014,8.78791]
[1779747488659,28.14,77282.76,0.0,-0.89442,0.00014,8.75111]
[1779747494066,28.15,77277.31,0.0,-0.89512,0.00013,8.70853]
[1779747499736,28.15,77281.41,0.0,-0.89451,0.00014,8.74536]
[1779747504772,28.16,77284.64,0.0,-0.89403,0.00014,8.77435]
[1779747509810,28.16,77285.84,0.0,-0.89383,0.00014,8.78661]
[1779747514845,28.17,77287.06,0.0,-0.89368,0.00014,8.79341]
[1779747519880,28.17,77289.0,0.0,-0.89338,0.00014,8.81175]
[1779747524918,28.18,77295.17,0.0,-0.8925,0.00014,8.86486]
[1779747529952,28.18,77297.13,0.0,-0.8922,0.00014,8.88293]
[1779747534989,28.18,77297.12,0.0,-0.89217,0.00014,8.88462]
[1779747540025,28.19,77297.91,0.0,-0.89203,0.00014,8.89283]
[1779747545086,28.19,77296.9,0.0,-0.89215,0.00014,8.88596]
[1779747546099,28.19,77267.76,0.0,-0.89609,0.00013,8.64685]
[1779747547103,28.19,77269.7,0.0,-0.89582,0.00013,8.66303]
[1779747552138,28.19,77272.64,0.0,-0.89542,0.00013,8.68731]
[1779747554152,28.19,77277.81,0.0,-0.89472,0.00013,8.73012]
[1779747555163,28.19,77272.23,0.0,-0.89546,0.00013,8.68522]
[1779747556171,28.19,77265.87,0.0,-0.89631,0.00013,8.6332]
[1779747558185,28.2,77265.65,0.0,-0.89632,0.00013,8.63274]
[1779747563221,28.2,77264.76,0.0,-0.89638,0.00013,8.62899]
[1779747568257,28.21,77269.53,0.0,-0.89569,0.00013,8.67129]
[1779747569262,28.21,77277.19,0.0,-0.89465,0.00013,8.73457]
[1779747571275,28.21,77283.78,0.0,-0.8938,0.00014,8.78405]
[1779747576311,28.22,77286.51,0.0,-0.89339,0.00014,8.80875]
[1779747581347,28.22,77283.81,0.0,-0.89371,0.00014,8.78895]
[1779747586382,28.23,77284.71,0.0,-0.89355,0.00014,8.79878]
[1779747591418,28.23,77285.67,0.0,-0.89338,0.00014,8.80904]
[1779747596452,28.24,77286.45,0.0,-0.89324,0.00014,8.81772]
[1779747601488,28.24,77286.93,0.0,-0.89313,0.00014,8.82393]
[1779747606523,28.25,77287.99,0.0,-0.89295,0.00014,8.83486]
[1779747612564,28.25,77287.62,0.0,-0.89296,0.00014,8.83443]
[1779747616592,28.26,77295.9,0.0,-0.8918,0.00014,8.90428]
[1779747617598,28.26,77299.67,0.0,-0.89127,0.00014,8.93571]
[1779747622635,28.26,77301.03,0.0,-0.89106,0.00014,8.94833]
[1779747624986,28.26,77294.3,0.0,-0.89198,0.00014,8.89337]
[1779747625656,28.26,77294.3,0.0,-0.89197,0.00014,8.89372]
[1779747632705,28.27,77294.16,0.0,-0.89201,0.00014,8.88942]
[1779747637740,28.27,77293.43,0.0,-0.89208,0.00014,8.88525]
[1779747642776,28.27,77293.39,0.0,-0.89205,0.00014,8.88677]
[1779747647810,28.28,77283.04,0.0,-0.89343,0.00014,8.80357]
[1779747648818,28.28,77274.46,0.0,-0.89458,0.00013,8.73377]
[1779747649824,28.28,77276.77,0.0,-0.89426,0.00013,8.75326]
[1779747655200,28.29,77283.16,0.0,-0.89335,0.00014,8.80836]
[1779747660901,28.29,77283.03,0.0,-0.89332,0.00014,8.81017]
[1779747673992,28.3,77282.84,0.0,-0.89324,0.00014,8.81469]
[1779747684060,28.31,77284.27,0.0,-0.89298,0.00014,8.83084]
[1779747689099,28.32,77289.77,0.0,-0.89219,0.00014,8.87809]
[1779747691112,28.32,77294.35,0.0,-0.89161,0.00014,8.91081]
[1779747696148,28.32,77294.33,0.0,-0.89159,0.00014,8.91221]
[1779747699169,28.32,77299.42,0.0,-0.89087,0.00014,8.95504]
[1779747704204,28.33,77300.65,0.0,-0.89068,0.00014,8.96639]
[1779747709240,28.33,77301.88,0.0,-0.89049,0.00014,8.97768]
[1779747714274,28.33,77301.86,0.0,-0.89047,0.00014,8.97881]
[1779747722331,28.33,77300.4,0.0,-0.89065,0.00014,8.96852]
[1779747727365,28.34,77304.73,0.0,-0.89003,0.00014,9.0054]
[1779747729379,28.34,77313.0,0.0,-0.88887,0.00014,9.07395]
[1779747734413,28.34,77311.83,0.0,-0.88903,0.00014,9.06464]
[1779747738443,28.34,77321.32,0.0,-0.8877,0.00014,9.1434]
[1779747740457,28.34,77326.51,0.0,-0.88697,0.00014,9.18635]
[1779747745828,28.34,77323.3,0.0,-0.88743,0.00014,9.15919]
[1779747749521,28.34,77326.91,0.0,-0.88693,0.00014,9.18862]
[1779747753551,28.33,77318.97,0.0,-0.88812,0.00014,9.1165]
[1779747758585,28.33,77316.02,0.0,-0.88854,0.00014,9.09175]
[1779747763620,28.33,77314.16,0.0,-0.8888,0.00014,9.07614]
[1779747768655,28.33,77316.43,0.0,-0.88849,0.00014,9.09465]
[1779747773690,28.33,77315.2,0.0,-0.88866,0.00014,9.08416]
[1779747778725,28.33,77315.53,0.0,-0.88862,0.00014,9.0866]
[1779747783760,28.33,77314.52,0.0,-0.88877,0.00014,9.07796]
[1779747788795,28.33,77311.84,0.0,-0.88915,0.00014,9.05565]
[1779747792823,28.33,77304.41,0.0,-0.89018,0.00014,8.99411]
[1779747793830,28.33,77302.55,0.0,-0.89044,0.00014,8.97882]
[1779747798865,28.33,77304.33,0.0,-0.89018,0.00014,8.99401]
[1779747803900,28.33,77305.76,0.0,-0.88998,0.00014,9.00631]
[1779747808936,28.33,77304.4,0.0,-0.89016,0.00014,8.99558]
[1779747814978,28.34,77305.55,0.0,-0.89004,0.00014,9.00005]
[1779747819005,28.34,77311.54,0.0,-0.8892,0.00014,9.04995]
[1779747824041,28.34,77312.91,0.0,-0.88901,0.00014,9.06159]
[1779747830084,28.34,77313.86,0.0,-0.88887,0.00014,9.06981]
[1779747836473,28.34,77313.65,0.0,-0.88889,0.00014,9.06848]
[1779747842167,28.34,77313.65,0.0,-0.88889,0.00014,9.06877]
[1779747844181,28.34,77301.88,0.0,-0.89052,0.00014,8.97167]
[1779747845188,28.34,77297.81,0.0,-0.89108,0.00014,8.93829]
[1779747850223,28.34,77298.6,0.0,-0.89095,0.00014,8.94583]
[1779747855258,28.34,77299.24,0.0,-0.89085,0.00014,8.95212]
[1779747860293,28.35,77298.7,0.0,-0.8909,0.00014,8.94866]
[1779747866683,28.35,77299.14,0.0,-0.89082,0.00014,8.95368]
[1779747875398,28.35,77298.02,0.0,-0.891,0.00014,8.94053]
[1779747880433,28.35,77297.72,0.0,-0.89102,0.00014,8.93918]
[1779747886823,28.36,77297.52,0.0,-0.89103,0.00014,8.9391]
[1779747892516,28.36,77297.52,0.0,-0.891,0.00014,8.94044]
[1779747898559,28.36,77296.92,0.0,-0.89106,0.00014,8.93683]
[1779747906970,28.37,77297.23,0.0,-0.89099,0.00014,8.94112]
[1779747910644,28.37,77290.08,0.0,-0.89196,0.00014,8.8833]
[1779747911652,28.37,77284.65,0.0,-0.89269,0.00014,8.83913]
[1779747913667,28.37,77278.72,0.0,-0.89348,0.00014,8.79144]
[1779747917040,28.37,77275.12,0.0,-0.89394,0.00013,8.7634]
[1779747922731,28.38,77279.28,0.0,-0.89333,0.00014,8.80019]
[1779747928772,28.39,77280.79,0.0,-0.89309,0.00014,8.81508]
[1779747933806,28.39,77282.05,0.0,-0.89294,0.00014,8.82177]
[1779747939849,28.39,77283.02,0.0,-0.89277,0.00014,8.83203]
[1779747941863,28.4,77288.8,0.0,-0.89197,0.00014,8.88005]
[1779747947253,28.4,77289.05,0.0,-0.89191,0.00014,8.88363]
[1779747952940,28.4,77290.53,0.0,-0.89168,0.00014,8.89757]
[1779747955961,28.4,77296.22,0.0,-0.89088,0.00014,8.94515]
[1779747960995,28.41,77297.22,0.0,-0.89073,0.00014,8.95445]
[1779747962003,28.41,77302.64,0.0,-0.88998,0.00014,8.99926]
[1779747967393,28.41,77302.85,0.0,-0.88993,0.00014,9.00173]
[1779747973080,28.41,77299.7,0.0,-0.89035,0.00014,8.97665]
[1779747981137,28.41,77299.52,0.0,-0.89036,0.00014,8.97651]
[1779747986171,28.41,77298.08,0.0,-0.89054,0.00014,8.96555]
[1779747987536,28.41,77292.29,0.0,-0.89133,0.00014,8.91816]
[1779747989192,28.42,77287.82,0.0,-0.89194,0.00014,8.88198]
[1779747994228,28.42,77287.96,0.0,-0.89195,0.00014,8.87903]
[1779747997608,28.42,77282.88,0.0,-0.89263,0.00014,8.8384]
[1779748003315,28.43,77284.37,0.0,-0.89239,0.00014,8.85271]
[1779748009357,28.43,77286.09,0.0,-0.89212,0.00014,8.86878]
[1779748015399,28.43,77287.01,0.0,-0.89196,0.00014,8.87817]
[1779748016406,28.43,77281.9,0.0,-0.89265,0.00014,8.83665]
[1779748018420,28.44,77265.43,0.0,-0.89486,0.00013,8.70309]
[1779748019427,28.44,77264.26,0.0,-0.89501,0.00013,8.69413]
[1779748021442,28.44,77247.87,0.0,-0.89717,0.00013,8.5624]
[1779748022448,28.44,77244.65,0.0,-0.89758,0.00013,8.53674]
[1779748026476,28.44,77241.8,0.0,-0.89793,0.00013,8.51536]
[1779748031511,28.45,77247.4,0.0,-0.89716,0.00013,8.56257]
[1779748036546,28.45,77251.44,0.0,-0.89658,0.00013,8.59827]
[1779748041582,28.46,77250.56,0.0,-0.89663,0.00013,8.5948]
[1779748046616,28.47,77250.88,0.0,-0.89655,0.00013,8.59979]
[1779748051650,28.47,77249.02,0.0,-0.89679,0.00013,8.58292]
[1779748056687,28.48,77249.11,0.0,-0.89672,0.00013,8.58744]
[1779748061723,28.49,77249.23,0.0,-0.89664,0.00013,8.59221]
[1779748067764,28.5,77249.97,0.0,-0.89649,0.00013,8.60152]
[1779748072801,28.5,77250.01,0.0,-0.89642,0.00013,8.60557]
[1779748078186,28.51,77247.85,0.0,-0.89664,0.00013,8.5919]
[1779748083878,28.52,77244.79,0.0,-0.89697,0.00013,8.57197]
[1779748088913,28.53,77243.42,0.0,-0.89708,0.00013,8.56493]
[1779748090927,28.53,77238.04,0.0,-0.89776,0.00013,8.52329]
[1779748095963,28.54,77238.63,0.0,-0.89761,0.00013,8.53239]
[1779748098330,28.55,77233.35,0.0,-0.89827,0.00013,8.49172]
[1779748102005,28.55,77230.1,0.0,-0.89866,0.00013,8.46779]
[1779748107049,28.56,77231.09,0.0,-0.89848,0.00013,8.47852]
[1779748112088,28.56,77229.34,0.0,-0.89872,0.00013,8.46165]
[1779748117122,28.57,77223.82,0.0,-0.89938,0.00013,8.42085]
[1779748122157,28.58,77223.22,0.0,-0.89938,0.00013,8.42111]
[1779748127191,28.59,77222.24,0.0,-0.89944,0.00013,8.41701]
[1779748133233,28.59,77222.44,0.0,-0.89935,0.00013,8.4224]
[1779748138611,28.6,77221.01,0.0,-0.89946,0.00013,8.41575]
[1779748144310,28.61,77220.38,0.0,-0.89945,0.00013,8.41633]
[1779748151360,28.63,77221.0,0.0,-0.89927,0.00013,8.42764]
[1779748156395,28.64,77222.31,0.0,-0.89902,0.00013,8.4425]
[1779748161430,28.64,77221.88,0.0,-0.89904,0.00013,8.44135]
[1779748166476,28.66,77233.06,0.0,-0.89743,0.00013,8.54039]
[1779748167488,28.68,77233.31,0.0,-0.89729,0.00013,8.5492]
[1779748168822,28.72,77242.62,0.0,-0.89572,0.00013,8.64472]
[1779748174537,28.76,77242.64,0.0,-0.89542,0.00013,8.66045]
[1779748180578,28.77,77243.07,0.0,-0.89531,0.00013,8.66696]
[1779748185617,28.77,77243.91,0.0,-0.89516,0.00013,8.67632]
[1779748190647,28.78,77244.66,0.0,-0.89502,0.00013,8.685]
[1779748195683,28.78,77248.53,0.0,-0.89446,0.00013,8.71862]
[1779748200718,28.79,77247.84,0.0,-0.89451,0.00013,8.71557]
[1779748202731,28.79,77220.48,0.0,-0.89809,0.00013,8.4973]
[1779748203740,28.79,77214.43,0.0,-0.89886,0.00013,8.4496]
[1779748204747,28.79,77211.31,0.0,-0.89925,0.00013,8.42532]
[1779748206761,28.8,77202.11,0.0,-0.90041,0.00013,8.35349]
[1779748207768,28.8,77200.35,0.0,-0.90062,0.00013,8.34018]
[1779748210791,28.8,77193.71,0.0,-0.90143,0.00013,8.28969]
[1779748213815,28.8,77200.04,0.0,-0.9006,0.00013,8.34169]
[1779748214819,28.81,77205.85,0.0,-0.89985,0.00013,8.38827]
[1779748215824,28.81,77205.91,0.0,-0.89983,0.00013,8.38928]
[1779748220861,28.81,77201.36,0.0,-0.90036,0.00013,8.35658]
[1779748225895,28.85,77199.92,0.0,-0.90027,0.00013,8.36209]
[1779748229922,28.86,77192.98,0.0,-0.90104,0.00013,8.31403]
[1779748233967,28.87,77172.73,0.0,-0.9036,0.00012,8.15146]
[1779748234974,28.87,77154.55,0.0,-0.90582,0.00012,8.01077]
[1779748235982,28.89,77157.33,0.0,-0.90532,0.00012,8.0428]
[1779748237997,28.93,77145.2,0.0,-0.90648,0.00012,7.96858]
[1779748239322,28.93,77124.44,0.0,-0.90893,0.00012,7.81121]
[1779748241050,28.96,77095.96,0.0,-0.91206,0.00012,7.60767]
[1779748242048,28.98,77082.6,0.0,-0.91348,0.00011,7.51473]
[1779748243061,29.0,77070.83,0.0,-0.91467,0.00011,7.43609]
[1779748244070,29.02,77093.73,0.0,-0.91186,0.00012,7.62055]
[1779748245075,29.02,77120.27,0.0,-0.90874,0.00012,7.82287]
[1779748246118,29.03,77133.98,0.0,-0.90709,0.00012,7.92902]
[1779748251137,29.03,77129.87,0.0,-0.90752,0.00012,7.9011]
[1779748253149,29.04,77126.35,0.0,-0.90792,0.00012,7.87558]
[1779748256170,29.04,77132.01,0.0,-0.90721,0.00012,7.92111]
[1779748261225,29.05,77126.31,0.0,-0.90781,0.00012,7.88248]
[1779748264239,29.06,77115.7,0.0,-0.90904,0.00012,7.80356]
[1779748265246,29.08,77091.22,0.0,-0.91173,0.00012,7.62856]
[1779748266251,29.08,77098.68,0.0,-0.91087,0.00012,7.68489]
[1779748267258,29.08,77104.06,0.0,-0.91023,0.00012,7.72615]
[1779748268265,29.11,77117.36,0.0,-0.90846,0.00012,7.84078]
[1779748269560,29.11,77116.28,0.0,-0.90855,0.00012,7.83484]
[1779748272307,29.12,77116.66,0.0,-0.90847,0.00012,7.84004]
[1779748273310,29.12,77124.6,0.0,-0.90748,0.00012,7.90305]
[1779748274317,29.12,77112.36,0.0,-0.90894,0.00012,7.8097]
[1779748275326,29.12,77110.96,0.0,-0.90908,0.00012,7.80015]
[1779748276331,29.13,77108.1,0.0,-0.9094,0.00012,7.77965]
[1779748279640,29.14,77116.63,0.0,-0.90832,0.00012,7.84952]
[1779748281374,29.16,77122.11,0.0,-0.90745,0.00012,7.90465]
[1779748284399,29.17,77122.32,0.0,-0.90738,0.00012,7.90939]
[1779748286409,29.17,77114.11,0.0,-0.90834,0.00012,7.84785]
[1779748289712,29.18,77122.66,0.0,-0.90725,0.00012,7.91738]
[1779748291457,29.19,77122.72,0.0,-0.90727,0.00012,7.91442]
[1779748296494,29.2,77126.34,0.0,-0.90676,0.00012,7.94711]
[1779748297500,29.2,77131.93,0.0,-0.90607,0.00012,7.99085]
[1779748302537,29.21,77128.9,0.0,-0.90636,0.00012,7.97211]
[1779748304552,29.21,77125.01,0.0,-0.90681,0.00012,7.9438]
[1779748307571,29.21,77109.86,0.0,-0.90858,0.00012,7.82992]
[1779748308579,29.22,77109.27,0.0,-0.90864,0.00012,7.82613]
[1779748311599,29.22,77088.72,0.0,-0.91101,0.00012,7.67301]
[1779748312607,29.22,77085.72,0.0,-0.91134,0.00012,7.65139]
[1779748315639,29.25,77082.77,0.0,-0.9115,0.00012,7.64107]
[1779748320662,29.31,77086.43,0.0,-0.91061,0.00012,7.69848]
[1779748325696,29.37,77075.93,0.0,-0.91138,0.00011,7.64805]
[1779748326704,29.37,77076.2,0.0,-0.91133,0.00011,7.65107]
[1779748330009,29.39,77086.16,0.0,-0.91,0.00012,7.73757]
[1779748331738,29.41,77091.48,0.0,-0.90923,0.00012,7.78719]
[1779748336779,29.42,77094.99,0.0,-0.90875,0.00012,7.81768]
[1779748339795,29.44,77103.67,0.0,-0.90759,0.00012,7.89216]
[1779748342816,29.48,77106.02,0.0,-0.907,0.00012,7.92959]
[1779748344832,29.5,77115.29,0.0,-0.90579,0.00012,8.00702]
[1779748348858,29.5,77107.84,0.0,-0.90664,0.00012,7.95257]
[1779748349866,29.5,77106.06,0.0,-0.90684,0.00012,7.93968]
[1779748354901,29.51,77103.14,0.0,-0.9072,0.00012,7.91513]
[1779748359935,29.52,77103.66,0.0,-0.90709,0.00012,7.92208]
[1779748364972,29.52,77103.71,0.0,-0.90703,0.00012,7.92531]
[1779748370010,29.53,77100.84,0.0,-0.90733,0.00012,7.90655]
[1779748373028,29.53,77109.06,0.0,-0.90633,0.00012,7.97045]
[1779748374129,29.53,77108.9,0.0,-0.90634,0.00012,7.96974]
[1779748375055,29.53,77103.84,0.0,-0.90694,0.00012,7.93147]
[1779748376065,29.54,77087.02,0.0,-0.90888,0.00012,7.80664]
[1779748381090,29.54,77086.71,0.0,-0.90886,0.00012,7.80808]
[1779748386127,29.55,77092.45,0.0,-0.90813,0.00012,7.85473]
[1779748388183,29.56,77078.44,0.0,-0.90974,0.00012,7.75117]
[1779748389186,29.56,77050.96,0.0,-0.91287,0.00011,7.54718]
[1779748390441,29.56,77062.45,0.0,-0.91157,0.00011,7.63232]
[1779748393212,29.56,77056.47,0.0,-0.91224,0.00011,7.58837]
[1779748398248,29.56,77058.63,0.0,-0.91199,0.00011,7.60514]
[1779748399256,29.56,77069.79,0.0,-0.91071,0.00011,7.68808]
[1779748402275,29.56,77061.33,0.0,-0.91168,0.00011,7.62534]
[1779748406305,29.56,77052.69,0.0,-0.91264,0.00011,7.56233]
[1779748411340,29.56,77048.44,0.0,-0.91316,0.00011,7.52652]
[1779748415367,29.56,77040.1,0.0,-0.91408,0.00011,7.46604]
[1779748420656,29.57,77034.66,0.0,-0.91466,0.00011,7.42759]
[1779748426445,29.58,77035.66,0.0,-0.91449,0.00011,7.43877]
[1779748428460,29.58,77041.5,0.0,-0.91382,0.00011,7.48315]
[1779748433494,29.59,77045.53,0.0,-0.91331,0.00011,7.51624]
[1779748438529,29.59,77049.94,0.0,-0.91277,0.00011,7.552]
[1779748440799,29.6,77036.22,0.0,-0.91429,0.00011,7.45232]
[1779748441550,29.6,77036.22,0.0,-0.91427,0.00011,7.45306]
[1779748446587,29.6,77045.51,0.0,-0.91318,0.00011,7.52489]
[1779748447592,29.61,77045.45,0.0,-0.91318,0.00011,7.52506]
[1779748452630,29.61,77053.74,0.0,-0.9122,0.00011,7.58924]
[1779748453637,29.61,77056.01,0.0,-0.91193,0.00011,7.60652]
[1779748458672,29.62,77057.4,0.0,-0.91174,0.00011,7.61917]
[1779748463707,29.62,77060.07,0.0,-0.9114,0.00011,7.64124]
[1779748468744,29.63,77063.34,0.0,-0.91099,0.00011,7.66778]
[1779748471008,29.63,77060.31,0.0,-0.91139,0.00011,7.6399]
[1779748477808,29.63,77061.43,0.0,-0.91126,0.00011,7.64838]
[1779748482844,29.63,77063.57,0.0,-0.91101,0.00011,7.6645]
[1779748487881,29.63,77066.22,0.0,-0.91071,0.00011,7.68426]
[1779748491151,29.63,77073.47,0.0,-0.90988,0.00012,7.73825]
[1779748496944,29.63,77075.54,0.0,-0.90964,0.00012,7.75353]
[1779748501981,29.63,77078.44,0.0,-0.90931,0.00012,7.77502]
[1779748502989,29.63,77073.21,0.0,-0.90991,0.00012,7.73596]
[1779748505001,29.63,77065.57,0.0,-0.91079,0.00011,7.67917]
[1779748506008,29.63,77059.26,0.0,-0.91151,0.00011,7.63237]
[1779748507014,29.63,77054.12,0.0,-0.91209,0.00011,7.59455]
[1779748509032,29.63,77042.39,0.0,-0.9134,0.00011,7.50852]
[1779748511045,29.63,77028.58,0.0,-0.91493,0.00011,7.40802]
[1779748516085,29.63,77031.41,0.0,-0.91458,0.00011,7.43059]
[1779748518098,29.64,77039.42,0.0,-0.91368,0.00011,7.49035]
[1779748520112,29.64,77048.08,0.0,-0.91268,0.00011,7.5554]
[1779748524141,29.65,77053.39,0.0,-0.91205,0.00011,7.59699]
[1779748529176,29.65,77053.5,0.0,-0.91198,0.00011,7.60144]
[1779748532198,29.65,77046.34,0.0,-0.91284,0.00011,7.54342]
[1779748537232,29.65,77042.72,0.0,-0.91323,0.00011,7.51743]
[1779748542267,29.66,77042.55,0.0,-0.91324,0.00011,7.51678]
[1779748547301,29.66,77042.94,0.0,-0.91319,0.00011,7.52015]
[1779748552337,29.66,77042.67,0.0,-0.91322,0.00011,7.51862]
[1779748557371,29.66,77043.6,0.0,-0.91311,0.00011,7.52587]
[1779748562409,29.66,77044.94,0.0,-0.91295,0.00011,7.53612]
[1779748567445,29.66,77046.04,0.0,-0.91282,0.00011,7.5446]
[1779748571754,29.66,77002.35,0.0,-0.91762,0.00011,7.22688]
[1779748572485,29.66,77002.35,0.0,-0.91761,0.00011,7.22743]
[1779748577520,29.67,77011.09,0.0,-0.91662,0.00011,7.2934]
[1779748581840,29.67,77000.68,0.0,-0.91771,0.00011,7.2207]
[1779748587595,29.7,76999.12,0.0,-0.91767,0.00011,7.22323]
[1779748588603,29.7,76991.91,0.0,-0.91843,0.00011,7.17206]
[1779748593655,29.8,76992.71,0.0,-0.9177,0.00011,7.21892]
[1779748594649,29.83,76985.76,0.0,-0.91827,0.00011,7.18021]
[1779748595657,29.85,76986.59,0.0,-0.91801,0.00011,7.19776]
[1779748598680,29.92,76993.51,0.0,-0.91676,0.00011,7.28068]
[1779748603713,29.99,76997.3,0.0,-0.91587,0.00011,7.33956]
[1779748604720,29.99,77004.55,0.0,-0.91507,0.00011,7.39271]
[1779748605727,29.99,77004.67,0.0,-0.91504,0.00011,7.39444]
[1779748609755,30.01,77012.22,0.0,-0.91405,0.00011,7.4598]
[1779748612053,30.02,77016.89,0.0,-0.91351,0.00011,7.49511]
[1779748615816,30.02,77036.49,0.0,-0.91128,0.00011,7.64107]
[1779748616822,30.03,77045.63,0.0,-0.91023,0.00011,7.70892]
[1779748617828,30.03,77044.61,0.0,-0.91033,0.00011,7.70219]
[1779748622125,30.03,77055.71,0.0,-0.90905,0.00011,7.78534]
[1779748622864,30.03,77055.71,0.0,-0.90904,0.00011,7.786]
[1779748627899,30.03,77053.11,0.0,-0.90933,0.00011,7.76715]
[1779748633941,30.03,77055.63,0.0,-0.90906,0.00011,7.78431]
[1779748636963,30.03,77043.08,0.0,-0.9105,0.00011,7.69131]
[1779748637969,30.03,77038.43,0.0,-0.91103,0.00011,7.65715]
[1779748642275,30.03,77035.72,0.0,-0.91134,0.00011,7.63723]
[1779748648045,30.03,77040.5,0.0,-0.9108,0.00011,7.67217]
[1779748650056,30.03,77042.47,0.0,-0.91058,0.00011,7.68643]
[1779748655091,30.03,77042.43,0.0,-0.91064,0.00011,7.68021]
[1779748659128,30.03,77061.52,0.0,-0.90847,0.00012,7.82045]
[1779748660135,30.03,77078.13,0.0,-0.90654,0.00012,7.94408]
[1779748661142,30.03,77078.49,0.0,-0.9065,0.00012,7.94624]
[1779748662414,30.02,77072.47,0.0,-0.90721,0.00012,7.90094]
[1779748663163,30.02,77072.47,0.0,-0.90721,0.00012,7.90098]
[1779748668192,30.03,77072.01,0.0,-0.90726,0.00012,7.89793]
[1779748673227,30.03,77072.84,0.0,-0.90716,0.00012,7.90441]
[1779748678261,30.03,77071.46,0.0,-0.90731,0.00012,7.8945]
[1779748679268,30.03,77064.04,0.0,-0.90817,0.00012,7.83967]
[1779748684303,30.03,77061.59,0.0,-0.90844,0.00012,7.8224]
[1779748689338,30.03,77062.48,0.0,-0.90833,0.00012,7.8298]
[1779748694372,30.04,77061.1,0.0,-0.90845,0.00012,7.82181]
[1779748699408,30.04,77060.12,0.0,-0.90852,0.00012,7.81711]
[1779748703435,30.04,77067.12,0.0,-0.90768,0.00012,7.87079]
[1779748705450,30.05,77073.9,0.0,-0.90688,0.00012,7.92183]
[1779748710484,30.05,77075.62,0.0,-0.90666,0.00012,7.93632]
[1779748715520,30.05,77075.28,0.0,-0.90674,0.00012,7.92897]
[1779748720555,30.05,77086.01,0.0,-0.90548,0.00012,8.00929]
[1779748722846,30.05,77093.4,0.0,-0.9046,0.00012,8.06489]
[1779748728613,30.05,77093.08,0.0,-0.90462,0.00012,8.06334]
[1779748730628,30.06,77099.32,0.0,-0.90388,0.00012,8.11033]
[1779748731634,30.06,77104.65,0.0,-0.90324,0.00012,8.15037]
[1779748736669,30.06,77100.93,0.0,-0.90368,0.00012,8.12258]
[1779748739692,30.06,77089.45,0.0,-0.90505,0.00012,8.03648]
[1779748744728,30.05,77089.88,0.0,-0.90501,0.00012,8.03858]
[1779748747752,30.05,77096.46,0.0,-0.90425,0.00012,8.08705]
[1779748749763,30.05,77103.94,0.0,-0.90337,0.00012,8.14249]
[1779748754823,30.05,77107.49,0.0,-0.90294,0.00012,8.16889]
[1779748759858,30.05,77107.14,0.0,-0.90299,0.00012,8.16586]
[1779748764894,30.04,77100.29,0.0,-0.90384,0.00012,8.11258]
[1779748767913,30.04,77110.24,0.0,-0.90267,0.00012,8.18632]
[1779748768921,30.04,77110.38,0.0,-0.90266,0.00012,8.18694]
[1779748773956,30.04,77110.27,0.0,-0.90276,0.00012,8.17846]
[1779748778990,30.03,77111.14,0.0,-0.90269,0.00012,8.18296]
[1779748785033,30.03,77111.65,0.0,-0.90267,0.00012,8.18429]
[1779748790068,30.02,77113.02,0.0,-0.90254,0.00012,8.19251]
[1779748793388,30.02,77118.61,0.0,-0.90189,0.00012,8.23286]
[1779748798124,30.01,77114.19,0.0,-0.90246,0.00012,8.19769]
[1779748803458,30.01,77115.85,0.0,-0.9023,0.00012,8.20769]
[1779748807188,30.0,77109.34,0.0,-0.90315,0.00012,8.15404]
[1779748812223,29.99,77108.65,0.0,-0.90332,0.00012,8.14401]
[1779748816251,29.99,77100.27,0.0,-0.90434,0.00012,8.07968]
[1779748817258,29.98,77096.64,0.0,-0.90478,0.00012,8.05171]
[1779748822293,29.98,77093.89,0.0,-0.90516,0.00012,8.02769]
[1779748827328,29.97,77094.75,0.0,-0.90512,0.00012,8.03059]
[1779748832362,29.96,77097.6,0.0,-0.90489,0.00012,8.0428]
[1779748837398,29.95,77098.14,0.0,-0.9049,0.00012,8.04223]
[1779748842433,29.94,77094.22,0.0,-0.90543,0.00012,8.00905]
[1779748847467,29.94,77091.49,0.0,-0.90581,0.00012,7.98491]
[1779748852504,29.93,77089.99,0.0,-0.90605,0.00012,7.97004]
[1779748857537,29.92,77088.77,0.0,-0.90625,0.00012,7.95733]
[1779748863580,29.91,77087.33,0.0,-0.90649,0.00012,7.94232]
[1779748868616,29.91,77090.83,0.0,-0.90612,0.00012,7.96588]
[1779748873651,29.9,77097.75,0.0,-0.90532,0.00012,8.01653]
[1779748878686,29.9,77102.2,0.0,-0.90481,0.00012,8.04856]
[1779748880700,29.9,77107.42,0.0,-0.9042,0.00012,8.08719]
[1779748882713,29.9,77112.92,0.0,-0.90354,0.00012,8.12833]
[1779748883720,29.9,77118.36,0.0,-0.90289,0.00012,8.1694]
[1779748888756,29.89,77120.7,0.0,-0.90263,0.00012,8.18558]
[1779748891776,29.89,77128.67,0.0,-0.90174,0.00012,8.23888]
[1779748896813,29.89,77130.81,0.0,-0.90153,0.00012,8.25232]
[1779748901849,29.88,77128.98,0.0,-0.9018,0.00012,8.23562]
[1779748902857,29.88,77122.25,0.0,-0.90262,0.00012,8.1841]
[1779748906885,29.87,77115.0,0.0,-0.90353,0.00012,8.12755]
[1779748911919,29.87,77113.49,0.0,-0.90374,0.00012,8.11435]
[1779748916955,29.87,77103.21,0.0,-0.90499,0.00012,8.03529]
[1779748921991,29.87,77105.93,0.0,-0.90469,0.00012,8.05462]
[1779748927036,29.86,77106.93,0.0,-0.90459,0.00012,8.061]
[1779748930051,29.86,77101.19,0.0,-0.90528,0.00012,8.01713]
[1779748932064,29.86,77096.32,0.0,-0.90586,0.00012,7.98027]
[1779748937102,29.86,77097.66,0.0,-0.90571,0.00012,7.98968]
[1779748941132,29.86,77102.7,0.0,-0.90513,0.00012,8.02693]
[1779748946166,29.86,77101.07,0.0,-0.90533,0.00012,8.01383]
[1779748951201,29.85,77098.83,0.0,-0.90567,0.00012,7.99073]
[1779748953215,29.85,77089.22,0.0,-0.90681,0.00012,7.91846]
[1779748954530,29.85,77088.72,0.0,-0.90687,0.00012,7.91466]
[1779748960264,29.85,77088.34,0.0,-0.90691,0.00012,7.91163]
[1779748964599,29.85,77084.91,0.0,-0.90732,0.00012,7.88598]
[1779748966307,29.85,77085.5,0.0,-0.90725,0.00012,7.89037]
[1779748971341,29.85,77086.37,0.0,-0.90715,0.00012,7.89672]
[1779748976378,29.85,77089.75,0.0,-0.90675,0.00012,7.92172]
[1779748981412,29.85,77089.1,0.0,-0.90684,0.00012,7.91633]
[1779748986447,29.85,77088.85,0.0,-0.90688,0.00012,7.91398]
[1779748988466,29.85,77081.91,0.0,-0.90769,0.00012,7.86199]
[1779748993512,29.85,77081.28,0.0,-0.90777,0.00012,7.85717]
[1779748998546,29.85,77080.44,0.0,-0.90787,0.00012,7.85073]
[1779749003582,29.85,77077.94,0.0,-0.90816,0.00012,7.83197]
[1779749006602,29.85,77082.76,0.0,-0.9076,0.00012,7.86766]
[1779749007610,29.85,77090.18,0.0,-0.90674,0.00012,7.92293]
[1779749012644,29.85,77092.63,0.0,-0.90651,0.00012,7.93508]
[1779749020702,29.84,77094.74,0.0,-0.90628,0.00012,7.95]
[1779749025736,29.84,77098.82,0.0,-0.90581,0.00012,7.97994]
[1779749030770,29.84,77098.92,0.0,-0.90581,0.00012,7.98009]
[1779749036812,29.84,77101.68,0.0,-0.90549,0.00012,8.00008]
[1779749041847,29.84,77106.03,0.0,-0.90498,0.00012,8.03211]
[1779749046882,29.84,77109.88,0.0,-0.90454,0.00012,8.0601]
[1779749051918,29.83,77111.41,0.0,-0.90437,0.00012,8.0706]
[1779749056954,29.83,77112.67,0.0,-0.90424,0.00012,8.07908]
[1779749061989,29.83,77112.7,0.0,-0.90425,0.00012,8.07824]
[1779749067024,29.83,77114.01,0.0,-0.90411,0.00012,8.08707]
[1779749072061,29.83,77118.49,0.0,-0.90365,0.00012,8.11432]
[1779749077094,29.82,77122.31,0.0,-0.90321,0.00012,8.14196]
[1779749080115,29.82,77130.86,0.0,-0.90219,0.00012,8.20585]
[1779749085443,29.82,77131.86,0.0,-0.90209,0.00012,8.21159]
[1779749091192,29.81,77126.66,0.0,-0.90276,0.00012,8.16976]
[1779749097235,29.81,77129.1,0.0,-0.9025,0.00012,8.18607]
[1779749102271,29.8,77128.38,0.0,-0.90262,0.00012,8.17863]
[1779749105585,29.8,77123.17,0.0,-0.90327,0.00012,8.13798]
[1779749108313,29.8,77117.9,0.0,-0.90393,0.00012,8.09704]
[1779749113347,29.8,77118.3,0.0,-0.9039,0.00012,8.09858]
[1779749118382,29.79,77120.66,0.0,-0.90364,0.00012,8.115]
[1779749123417,29.79,77120.7,0.0,-0.90366,0.00012,8.11381]
[1779749128452,29.79,77120.89,0.0,-0.90366,0.00012,8.11382]
[1779749133488,29.78,77119.84,0.0,-0.90386,0.00012,8.09899]
[1779749138522,29.78,77136.04,0.0,-0.90192,0.00012,8.22079]
[1779749139530,29.78,77138.74,0.0,-0.90159,0.00012,8.24096]
[1779749144564,29.77,77134.48,0.0,-0.90215,0.00012,8.20638]
[1779749149599,29.77,77132.51,0.0,-0.90242,0.00012,8.18934]
[1779749154634,29.77,77134.05,0.0,-0.90227,0.00012,8.19896]
[1779749157655,29.76,77141.74,0.0,-0.90135,0.00012,8.25622]
[1779749158662,29.76,77140.93,0.0,-0.90146,0.00012,8.24949]
[1779749163713,29.76,77134.94,0.0,-0.90224,0.00012,8.20073]
[1779749168745,29.75,77132.99,0.0,-0.90252,0.00012,8.1835]
[1779749173781,29.75,77131.69,0.0,-0.90272,0.00012,8.17119]
[1779749174788,29.74,77123.65,0.0,-0.9037,0.00012,8.10974]
[1779749179822,29.74,77120.73,0.0,-0.90408,0.00012,8.08574]
[1779749184858,29.74,77122.6,0.0,-0.90389,0.00012,8.09798]
[1779749190899,29.73,77122.27,0.0,-0.90396,0.00012,8.0931]
[1779749195935,29.73,77122.28,0.0,-0.90405,0.00012,8.08568]
[1779749200971,29.72,77122.32,0.0,-0.90408,0.00012,8.08404]
[1779749206005,29.72,77121.75,0.0,-0.90418,0.00012,8.07779]
[1779749212048,29.71,77121.56,0.0,-0.90424,0.00012,8.07404]
[1779749217083,29.71,77121.03,0.0,-0.90433,0.00012,8.06814]
[1779749223126,29.7,77121.04,0.0,-0.90437,0.00012,8.06597]
[1779749228161,29.7,77121.0,0.0,-0.9044,0.00012,8.06379]
[1779749230175,29.7,77126.09,0.0,-0.9038,0.00012,8.10155]
[1779749233205,29.7,77133.86,0.0,-0.90288,0.00012,8.15923]
[1779749238231,29.69,77137.13,0.0,-0.90252,0.00012,8.1816]
[1779749241252,29.69,77144.12,0.0,-0.90169,0.00012,8.23334]
[1779749246576,29.68,77145.74,0.0,-0.90154,0.00012,8.24283]
[1779749252328,29.67,77146.59,0.0,-0.90155,0.00012,8.24038]
[1779749258371,29.67,77148.13,0.0,-0.90141,0.00012,8.24889]
[1779749263406,29.66,77149.29,0.0,-0.90131,0.00012,8.25506]
[1779749268441,29.66,77148.53,0.0,-0.90145,0.00012,8.24659]
[1779749273477,29.65,77149.27,0.0,-0.9014,0.00012,8.24968]
[1779749278511,29.64,77150.27,0.0,-0.90132,0.00012,8.25479]
[1779749283547,29.64,77150.96,0.0,-0.90128,0.00012,8.25753]
[1779749290595,29.63,77147.66,0.0,-0.90174,0.00012,8.22903]
[1779749294625,29.63,77132.44,0.0,-0.90363,0.00012,8.111]
[1779749295631,29.63,77134.01,0.0,-0.90344,0.00012,8.12268]
[1779749300666,29.62,77132.55,0.0,-0.90364,0.00012,8.11]
[1779749306999,29.62,77131.28,0.0,-0.90383,0.00012,8.09809]
[1779749310735,29.62,77126.15,0.0,-0.90447,0.00012,8.05811]
[1779749315771,29.61,77124.13,0.0,-0.90479,0.00012,8.03596]
[1779749320806,29.61,77123.86,0.0,-0.90484,0.00012,8.03263]
[1779749327139,29.61,77122.87,0.0,-0.90499,0.00012,8.02332]
[1779749332891,29.61,77122.89,0.0,-0.90501,0.00012,8.02189]
[1779749337925,29.6,77127.08,0.0,-0.90453,0.00012,8.05217]
[1779749342961,29.6,77123.52,0.0,-0.90499,0.00012,8.0236]
[1779749347995,29.6,77122.45,0.0,-0.90514,0.00012,8.01416]
[1779749352023,29.59,77128.77,0.0,-0.9044,0.00012,8.06095]
[1779749357059,29.59,77133.21,0.0,-0.90389,0.00012,8.09283]
[1779749362094,29.59,77131.97,0.0,-0.90407,0.00012,8.08156]
[1779749367129,29.58,77133.05,0.0,-0.90397,0.00012,8.08796]
[1779749372164,29.58,77135.9,0.0,-0.90371,0.00012,8.10232]
[1779749377199,29.57,77142.7,0.0,-0.90291,0.00012,8.15236]
[1779749380223,29.57,77149.5,0.0,-0.9021,0.00012,8.20308]
[1779749383241,29.57,77157.55,0.0,-0.90113,0.00012,8.26337]
[1779749388275,29.56,77159.84,0.0,-0.90088,0.00012,8.27836]
[1779749397632,29.55,77161.11,0.0,-0.9008,0.00012,8.28352]
[1779749407702,29.54,77163.37,0.0,-0.9006,0.00012,8.29608]
[1779749414460,29.54,77161.53,0.0,-0.90088,0.00012,8.27879]
[1779749419496,29.53,77157.62,0.0,-0.9014,0.00012,8.24683]
[1779749424532,29.53,77158.0,0.0,-0.90138,0.00012,8.24793]
[1779749429566,29.52,77162.68,0.0,-0.90083,0.00012,8.2821]
[1779749434608,29.52,77163.13,0.0,-0.90086,0.00012,8.27799]
[1779749440654,29.51,77166.07,0.0,-0.90054,0.00012,8.29822]
[1779749443685,29.51,77175.32,0.0,-0.8994,0.00013,8.36848]
[1779749444699,29.51,77178.12,0.0,-0.89905,0.00013,8.38965]
[1779749446707,29.51,77182.12,0.0,-0.89857,0.00013,8.41954]
[1779749451741,29.5,77178.03,0.0,-0.89913,0.00013,8.38478]
[1779749456776,29.49,77180.51,0.0,-0.89887,0.00013,8.40091]
[1779749461811,29.49,77178.21,0.0,-0.89921,0.00013,8.37987]
[1779749468126,29.48,77177.39,0.0,-0.89939,0.00013,8.36902]
[1779749473897,29.47,77174.76,0.0,-0.89977,0.00013,8.34561]
[1779749478933,29.47,77177.19,0.0,-0.89952,0.00013,8.36149]
[1779749483968,29.46,77177.52,0.0,-0.89952,0.00013,8.36107]
[1779749489003,29.45,77176.25,0.0,-0.89973,0.00013,8.34821]
[1779749495046,29.45,77176.09,0.0,-0.89987,0.00013,8.33778]
[1779749500081,29.44,77175.35,0.0,-0.90002,0.00013,8.32848]
[1779749505118,29.43,77174.6,0.0,-0.90015,0.00013,8.32027]
[1779749510152,29.42,77174.95,0.0,-0.90017,0.00013,8.31937]
[1779749518208,29.41,77173.45,0.0,-0.90044,0.00013,8.30301]
[1779749524250,29.41,77172.47,0.0,-0.90062,0.00013,8.29192]
[1779749529284,29.4,77173.31,0.0,-0.90056,0.00013,8.29554]
[1779749534321,29.4,77172.68,0.0,-0.90068,0.00013,8.28778]
[1779749539356,29.39,77170.12,0.0,-0.90105,0.00012,8.26519]
[1779749545405,29.38,77171.96,0.0,-0.90087,0.00013,8.27613]
[1779749550441,29.38,77148.63,0.0,-0.9038,0.00012,8.09378]
[1779749551447,29.38,77134.42,0.0,-0.90559,0.00012,7.97907]
[1779749556482,29.37,77131.45,0.0,-0.90597,0.00012,7.95496]
[1779749561517,29.37,77129.91,0.0,-0.90617,0.00012,7.94272]
[1779749566553,29.37,77129.66,0.0,-0.90621,0.00012,7.94031]
[1779749573601,29.37,77129.85,0.0,-0.90619,0.00012,7.941]
[1779749578903,29.37,77135.31,0.0,-0.90555,0.00012,7.98189]
[1779749584678,29.37,77132.63,0.0,-0.90588,0.00012,7.96067]
[1779749589713,29.36,77134.49,0.0,-0.90567,0.00012,7.97428]
[1779749594751,29.36,77138.13,0.0,-0.90524,0.00012,8.0014]
[1779749599785,29.36,77139.73,0.0,-0.90506,0.00012,8.01289]
[1779749604821,29.36,77137.41,0.0,-0.90535,0.00012,7.99439]
[1779749609856,29.36,77138.09,0.0,-0.90528,0.00012,7.99892]
[1779749619188,29.36,77133.68,0.0,-0.90589,0.00012,7.95847]
[1779749624962,29.36,77132.49,0.0,-0.90604,0.00012,7.94884]
[1779749629996,29.35,77133.39,0.0,-0.90594,0.00012,7.95509]
[1779749634025,29.35,77138.46,0.0,-0.90534,0.00012,7.99325]
[1779749636307,29.35,77144.68,0.0,-0.90457,0.00012,8.04147]
[1779749642081,29.36,77149.32,0.0,-0.90399,0.00012,8.07799]
[1779749647116,29.36,77150.56,0.0,-0.90382,0.00012,8.08848]
[1779749652150,29.36,77154.49,0.0,-0.90333,0.00012,8.11963]
[1779749658192,29.36,77154.84,0.0,-0.90326,0.00012,8.12346]
[1779749664236,29.37,77158.63,0.0,-0.90278,0.00012,8.15394]
[1779749673298,29.37,77157.95,0.0,-0.90289,0.00012,8.145]
[1779749678333,29.37,77161.75,0.0,-0.9024,0.00012,8.1753]
[1779749683370,29.37,77161.98,0.0,-0.90236,0.00012,8.17808]
[1779749689416,29.37,77166.43,0.0,-0.90179,0.00012,8.21313]
[1779749694477,29.37,77167.48,0.0,-0.90168,0.00012,8.21992]
[1779749699512,29.37,77167.54,0.0,-0.9017,0.00012,8.21907]
[1779749704547,29.37,77153.55,0.0,-0.90345,0.00012,8.11008]
[1779749706561,29.37,77141.72,0.0,-0.90489,0.00012,8.01924]
[1779749711596,29.37,77138.77,0.0,-0.90525,0.00012,7.9966]
[1779749712604,29.37,77143.11,0.0,-0.90473,0.00012,8.0297]
[1779749717637,29.37,77143.47,0.0,-0.90469,0.00012,8.03192]
[1779749722674,29.36,77143.22,0.0,-0.90473,0.00012,8.02943]
[1779749725693,29.36,77149.31,0.0,-0.904,0.00012,8.07569]
[1779749728714,29.36,77154.4,0.0,-0.90338,0.00012,8.11417]
[1779749733750,29.36,77153.61,0.0,-0.90355,0.00012,8.10165]
[1779749738788,29.36,77151.25,0.0,-0.90385,0.00012,8.08285]
[1779749743823,29.36,77151.82,0.0,-0.90379,0.00012,8.08653]
[1779749752887,29.35,77151.02,0.0,-0.90391,0.00012,8.0792]
[1779749753894,29.35,77139.88,0.0,-0.90527,0.00012,7.99374]
[1779749754900,29.35,77119.18,0.0,-0.90776,0.00012,7.83589]
[1779749755907,29.35,77120.49,0.0,-0.9076,0.00012,7.84575]
[1779749760943,29.35,77122.96,0.0,-0.9073,0.00012,7.86488]
[1779749762956,29.35,77129.08,0.0,-0.90657,0.00012,7.91176]
[1779749763963,29.36,77129.43,0.0,-0.90652,0.00012,7.91453]
[1779749768997,29.36,77126.19,0.0,-0.9069,0.00012,7.89043]
[1779749774035,29.36,77126.23,0.0,-0.90689,0.00012,7.89124]
[1779749777289,29.36,77132.82,0.0,-0.90609,0.00012,7.94155]
[1779749780077,29.36,77138.34,0.0,-0.90543,0.00012,7.98366]
[1779749787359,29.36,77139.09,0.0,-0.90535,0.00012,7.98882]
[1779749793167,29.36,77141.62,0.0,-0.90509,0.00012,8.00307]
[1779749798202,29.36,77143.11,0.0,-0.90492,0.00012,8.01388]
[1779749803238,29.35,77142.84,0.0,-0.90496,0.00012,8.01121]
[1779749808274,29.35,77142.31,0.0,-0.90503,0.00012,8.00658]
[1779749813309,29.35,77144.34,0.0,-0.9048,0.00012,8.02158]
[1779749819351,29.35,77144.36,0.0,-0.9048,0.00012,8.02103]
[1779749824618,29.35,77145.51,0.0,-0.90467,0.00012,8.02918]
[1779749830427,29.35,77146.21,0.0,-0.9046,0.00012,8.03386]
[1779749835463,29.35,77146.54,0.0,-0.90457,0.00012,8.03583]
[1779749844525,29.34,77146.79,0.0,-0.90456,0.00012,8.03672]
[1779749846539,29.34,77141.43,0.0,-0.90521,0.00012,7.99552]
[1779749851575,29.34,77141.15,0.0,-0.90531,0.00012,7.98748]
[1779749856610,29.34,77138.03,0.0,-0.90569,0.00012,7.96326]
[1779749864666,29.34,77135.78,0.0,-0.90598,0.00012,7.94526]
[1779749865673,29.34,77122.92,0.0,-0.90752,0.00012,7.84746]
[1779749870708,29.34,77124.67,0.0,-0.90731,0.00012,7.86083]
[1779749873729,29.34,77113.61,0.0,-0.90862,0.00012,7.77719]
[1779749878766,29.34,77111.07,0.0,-0.90891,0.00012,7.75886]
[1779749882793,29.35,77116.86,0.0,-0.90821,0.00012,7.80325]
[1779749883800,29.35,77122.38,0.0,-0.90755,0.00012,7.84514]
[1779749890849,29.35,77121.77,0.0,-0.90758,0.00012,7.84351]
[1779749895884,29.36,77119.59,0.0,-0.9078,0.00012,7.82941]
[1779749896891,29.36,77114.02,0.0,-0.90846,0.00012,7.7874]
[1779749901926,29.36,77109.97,0.0,-0.90892,0.00012,7.75774]
[1779749906966,29.36,77106.7,0.0,-0.90929,0.00012,7.73414]
[1779749912004,29.36,77104.57,0.0,-0.90958,0.00012,7.71378]
[1779749917058,29.37,77103.85,0.0,-0.90964,0.00012,7.70984]
[1779749918067,29.37,77094.49,0.0,-0.91073,0.00012,7.63986]
[1779749919073,29.37,77092.0,0.0,-0.91101,0.00012,7.62162]
[1779749924108,29.37,77092.42,0.0,-0.91093,0.00012,7.62688]
[1779749925335,29.37,77086.4,0.0,-0.91162,0.00012,7.5823]
[1779749927130,29.38,77085.65,0.0,-0.91169,0.00012,7.57762]
[1779749931159,29.38,77080.15,0.0,-0.91229,0.00011,7.53861]
[1779749936193,29.39,77081.24,0.0,-0.91212,0.00011,7.54942]
[1779749941231,29.39,77077.54,0.0,-0.9125,0.00011,7.52456]
[1779749946262,29.4,77077.23,0.0,-0.91249,0.00011,7.52511]
[1779749948279,29.4,77083.45,0.0,-0.91176,0.00012,7.57256]
[1779749950291,29.4,77084.12,0.0,-0.91167,0.00012,7.57856]
[1779749955545,29.41,77084.37,0.0,-0.91159,0.00012,7.5835]
[1779749958349,29.41,77078.46,0.0,-0.91226,0.00011,7.54055]
[1779749961368,29.41,77076.7,0.0,-0.91243,0.00011,7.52924]
[1779749966405,29.42,77076.73,0.0,-0.91238,0.00011,7.53245]
[1779749971442,29.43,77076.34,0.0,-0.91243,0.00011,7.5271]
[1779749974467,29.43,77070.21,0.0,-0.9131,0.00011,7.48356]
[1779749975685,29.46,77063.5,0.0,-0.91364,0.00011,7.44819]
[1779749979506,29.49,77058.77,0.0,-0.91393,0.00011,7.42921]
[1779749983538,29.5,77070.06,0.0,-0.9126,0.00011,7.51567]
[1779749984545,29.5,77074.13,0.0,-0.91213,0.00011,7.54649]
[1779749985756,29.5,77074.44,0.0,-0.91207,0.00011,7.54998]
[1779749989580,29.51,77061.63,0.0,-0.9135,0.00011,7.457]
[1779749990588,29.51,77060.62,0.0,-0.9136,0.00011,7.4503]
[1779749995827,29.52,77058.62,0.0,-0.91376,0.00011,7.4402]
[1779750001668,29.53,77059.25,0.0,-0.91362,0.00011,7.44878]
[1779750002673,29.53,77041.21,0.0,-0.91563,0.00011,7.3172]
[1779750003680,29.55,77038.06,0.0,-0.91583,0.00011,7.30387]
[1779750005898,29.6,77030.82,0.0,-0.91625,0.00011,7.27566]
[1779750007710,29.65,77019.98,0.0,-0.91712,0.00011,7.21801]
[1779750010740,29.71,77014.2,0.0,-0.91724,0.00011,7.20919]
[1779750013762,29.76,77025.21,0.0,-0.91572,0.00011,7.31003]
[1779750014764,29.78,77029.23,0.0,-0.91513,0.00011,7.34853]
[1779750015967,29.78,77051.37,0.0,-0.91263,0.00011,7.51167]
[1779750020805,29.79,77044.11,0.0,-0.9134,0.00011,7.46178]
[1779750021811,29.79,77052.04,0.0,-0.9125,0.00011,7.5205]
[1779750026846,29.8,77053.01,0.0,-0.91234,0.00011,7.53069]
[1779750027853,29.8,77060.13,0.0,-0.91152,0.00011,7.58357]
[1779750032888,29.8,77058.72,0.0,-0.9117,0.00011,7.57039]
[1779750033896,29.81,77064.59,0.0,-0.91102,0.00011,7.61412]
[1779750035912,29.81,77055.04,0.0,-0.91209,0.00011,7.54491]
[1779750039940,29.81,77061.71,0.0,-0.9113,0.00011,7.59629]
[1779750041953,29.81,77068.56,0.0,-0.9105,0.00011,7.64777]
[1779750046988,29.82,77071.53,0.0,-0.91013,0.00012,7.67186]
[1779750052030,29.82,77076.16,0.0,-0.90956,0.00012,7.7081]
[1779750057061,29.83,77075.86,0.0,-0.90954,0.00012,7.70962]
[1779750058065,29.83,77087.57,0.0,-0.90817,0.00012,7.79723]
[1779750060082,29.83,77092.89,0.0,-0.90753,0.00012,7.838]
[1779750064108,29.84,77099.76,0.0,-0.90668,0.00012,7.89135]
[1779750069146,29.84,77094.12,0.0,-0.90731,0.00012,7.85158]
[1779750074180,29.85,77094.86,0.0,-0.90719,0.00012,7.85941]
[1779750076400,29.85,77089.47,0.0,-0.90782,0.00012,7.81935]
[1779750082234,29.85,77087.9,0.0,-0.90799,0.00012,7.80829]
[1779750087274,29.85,77088.35,0.0,-0.90793,0.00012,7.81212]
[1779750090290,29.85,77081.94,0.0,-0.90869,0.00012,7.76371]
[1779750095325,29.85,77078.96,0.0,-0.90907,0.00012,7.73773]
[1779750098346,29.86,77085.09,0.0,-0.90833,0.00012,7.78476]
[1779750100362,29.86,77085.9,0.0,-0.90822,0.00012,7.79162]
[1779750103381,29.86,77092.17,0.0,-0.90747,0.00012,7.83947]
[1779750108418,29.86,77091.7,0.0,-0.9075,0.00012,7.83763]
[1779750113453,29.87,77090.51,0.0,-0.90761,0.00012,7.83052]
[1779750118487,29.87,77086.35,0.0,-0.90807,0.00012,7.80113]
[1779750121512,29.87,77076.51,0.0,-0.90923,0.00012,7.72727]
[1779750122516,29.87,77064.43,0.0,-0.91062,0.00011,7.63765]
[1779750123523,29.87,77052.79,0.0,-0.91195,0.00011,7.55185]
[1779750124529,29.87,77052.31,0.0,-0.91201,0.00011,7.54825]
[1779750129565,29.87,77044.36,0.0,-0.91291,0.00011,7.48983]
[1779750130573,29.87,77054.01,0.0,-0.91182,0.00011,7.56053]
[1779750131579,29.87,77060.06,0.0,-0.91113,0.00011,7.60493]
[1779750132585,29.87,77062.69,0.0,-0.91082,0.00011,7.62467]
[1779750134600,29.87,77067.04,0.0,-0.91032,0.00011,7.65689]
[1779750139634,29.87,77067.76,0.0,-0.91023,0.00011,7.6631]
[1779750144670,29.87,77078.23,0.0,-0.90901,0.00012,7.74142]
[1779750145677,29.87,77076.21,0.0,-0.90924,0.00012,7.72662]
[1779750150711,29.88,77077.05,0.0,-0.90911,0.00012,7.73499]
[1779750155746,29.88,77076.26,0.0,-0.90921,0.00012,7.72668]
[1779750160782,29.89,77078.41,0.0,-0.90891,0.00012,7.74553]
[1779750161789,29.89,77088.86,0.0,-0.90768,0.00012,7.82374]
[1779750162798,29.89,77093.41,0.0,-0.90714,0.00012,7.85852]
[1779750165817,29.9,77110.2,0.0,-0.90513,0.00012,7.98521]
[1779750170852,29.9,77113.73,0.0,-0.90469,0.00012,8.01278]
[1779750175887,29.89,77116.58,0.0,-0.90438,0.00012,8.03237]
[1779750180924,29.89,77113.09,0.0,-0.90485,0.00012,8.00262]
[1779750182937,29.89,77122.4,0.0,-0.90375,0.00012,8.07205]
[1779750187971,29.88,77123.83,0.0,-0.90362,0.00012,8.07984]
[1779750193006,29.87,77123.43,0.0,-0.90372,0.00012,8.0738]
[1779750198042,29.87,77123.78,0.0,-0.90373,0.00012,8.07343]
[1779750202070,29.86,77118.01,0.0,-0.90446,0.00012,8.02761]
[1779750205091,29.86,77109.24,0.0,-0.90553,0.00012,7.96021]
[1779750210128,29.85,77109.91,0.0,-0.90549,0.00012,7.96303]
[1779750215161,29.85,77113.14,0.0,-0.90519,0.00012,7.97948]
[1779750220196,29.84,77123.05,0.0,-0.90404,0.00012,8.05175]
[1779750225231,29.84,77124.52,0.0,-0.90391,0.00012,8.05997]
[1779750230267,29.83,77123.72,0.0,-0.90405,0.00012,8.05111]
[1779750235304,29.83,77127.28,0.0,-0.90367,0.00012,8.07515]
[1779750240338,29.82,77123.6,0.0,-0.90416,0.00012,8.04457]
[1779750242354,29.82,77130.75,0.0,-0.90331,0.00012,8.09743]
[1779750245376,29.81,77117.25,0.0,-0.90497,0.00012,7.99376]
[1779750249402,29.81,77112.09,0.0,-0.90562,0.00012,7.95297]
[1779750254438,29.8,77110.87,0.0,-0.9058,0.00012,7.94164]
[1779750256451,29.8,77117.48,0.0,-0.90502,0.00012,7.99052]
[1779750257667,29.8,77120.21,0.0,-0.9047,0.00012,8.01061]
[1779750263501,29.79,77120.76,0.0,-0.90469,0.00012,8.01171]
[1779750265516,29.79,77126.7,0.0,-0.90399,0.00012,8.05553]
[1779750270556,29.79,77127.19,0.0,-0.90397,0.00012,8.05644]
[1779750275592,29.78,77128.47,0.0,-0.90392,0.00012,8.05778]
[1779750280627,29.77,77129.0,0.0,-0.9039,0.00012,8.05902]
[1779750285662,29.77,77128.72,0.0,-0.90398,0.00012,8.05408]
[1779750287882,29.77,77114.33,0.0,-0.90573,0.00012,7.94432]
[1779750288683,29.76,77114.33,0.0,-0.90574,0.00012,7.94386]
[1779750289690,29.76,77114.18,0.0,-0.90576,0.00012,7.94232]
[1779750294725,29.76,77114.07,0.0,-0.90581,0.00012,7.93949]
[1779750299760,29.76,77115.92,0.0,-0.90562,0.00012,7.95141]
[1779750304796,29.75,77115.3,0.0,-0.90573,0.00012,7.94456]
[1779750309831,29.75,77113.32,0.0,-0.906,0.00012,7.9276]
[1779750314865,29.74,77113.77,0.0,-0.90598,0.00012,7.92894]
[1779750318093,29.74,77121.5,0.0,-0.90508,0.00012,7.98559]
[1779750319902,29.74,77123.1,0.0,-0.90489,0.00012,7.99719]
[1779750324937,29.73,77122.12,0.0,-0.90505,0.00012,7.98729]
[1779750328163,29.73,77127.25,0.0,-0.90447,0.00012,8.02398]
[1779750334002,29.72,77131.58,0.0,-0.90405,0.00012,8.0478]
[1779750339036,29.71,77131.72,0.0,-0.90409,0.00012,8.0458]
[1779750347100,29.7,77131.67,0.0,-0.90417,0.00012,8.0406]
[1779750352139,29.7,77131.69,0.0,-0.90422,0.00012,8.0378]
[1779750356164,29.69,77141.88,0.0,-0.90302,0.00012,8.11275]
[1779750362205,29.68,77144.64,0.0,-0.90274,0.00012,8.1298]
[1779750369258,29.68,77149.68,0.0,-0.90217,0.00012,8.16537]
[1779750374293,29.67,77155.21,0.0,-0.90152,0.00012,8.20554]
[1779750379328,29.67,77161.13,0.0,-0.90083,0.00012,8.24874]
[1779750382351,29.67,77167.08,0.0,-0.90011,0.00012,8.29303]
[1779750385371,29.66,77172.25,0.0,-0.89948,0.00013,8.33127]
[1779750390406,29.66,77173.12,0.0,-0.89942,0.00013,8.3353]
[1779750395442,29.65,77172.65,0.0,-0.89958,0.00013,8.3235]
[1779750401483,29.64,77172.58,0.0,-0.89964,0.00013,8.32001]
[1779750406518,29.64,77175.33,0.0,-0.89933,0.00013,8.33875]
[1779750411554,29.63,77180.25,0.0,-0.89875,0.00013,8.37406]
[1779750416590,29.63,77184.09,0.0,-0.89832,0.00013,8.4008]
[1779750421623,29.62,77184.41,0.0,-0.89833,0.00013,8.40016]
[1779750426659,29.61,77181.61,0.0,-0.89873,0.00013,8.37547]
[1779750430687,29.61,77185.96,0.0,-0.89822,0.00013,8.40663]
[1779750435722,29.6,77184.28,0.0,-0.89849,0.00013,8.39038]
[1779750440762,29.59,77192.67,0.0,-0.89748,0.00013,8.45217]
[1779750445798,29.59,77192.62,0.0,-0.89754,0.00013,8.44822]
[1779750449009,29.58,77200.06,0.0,-0.89663,0.00013,8.5039]
[1779750454862,29.57,77199.7,0.0,-0.89681,0.00013,8.49089]
[1779750459896,29.56,77198.61,0.0,-0.89701,0.00013,8.47869]
[1779750463927,29.56,77217.24,0.0,-0.89465,0.00013,8.62115]
[1779750464934,29.54,77219.77,0.0,-0.89448,0.00013,8.63171]
[1779750469149,29.44,77225.12,0.0,-0.89455,0.00013,8.62781]
[1779750476011,29.33,77225.21,0.0,-0.89538,0.00013,8.57879]
[1779750481047,29.25,77226.96,0.0,-0.89578,0.00013,8.55541]
[1779750485075,29.2,77221.64,0.0,-0.89692,0.00013,8.48639]
[1779750487091,29.19,77214.37,0.0,-0.89788,0.00013,8.42801]
[1779750488101,29.19,77217.79,0.0,-0.89745,0.00013,8.4544]
[1779750493132,29.19,77219.65,0.0,-0.89726,0.00013,8.46588]
[1779750498167,29.18,77220.75,0.0,-0.89716,0.00013,8.47205]
[1779750503203,29.18,77222.52,0.0,-0.89697,0.00013,8.48371]
[1779750508238,29.17,77221.98,0.0,-0.89708,0.00013,8.47724]
[1779750509432,29.17,77205.4,0.0,-0.89922,0.00013,8.34661]
[1779750511258,29.17,77201.13,0.0,-0.89983,0.00013,8.30701]
[1779750513279,29.17,77204.86,0.0,-0.89937,0.00013,8.33564]
[1779750514286,29.17,77220.88,0.0,-0.8973,0.00013,8.46149]
[1779750515293,29.17,77217.14,0.0,-0.8978,0.00013,8.43107]
[1779750520328,29.16,77213.85,0.0,-0.89826,0.00013,8.40294]
[1779750525362,29.16,77213.08,0.0,-0.8984,0.00013,8.39454]
[1779750530398,29.15,77210.24,0.0,-0.89881,0.00013,8.36973]
[1779750535434,29.15,77207.6,0.0,-0.89919,0.00013,8.34654]
[1779750539461,29.14,77196.17,0.0,-0.90068,0.00013,8.2553]
[1779750544496,29.14,77191.55,0.0,-0.90129,0.00013,8.21755]
[1779750547518,29.14,77199.84,0.0,-0.90026,0.00013,8.28122]
[1779750552553,29.13,77206.01,0.0,-0.8995,0.00013,8.32743]
[1779750557588,29.13,77202.6,0.0,-0.89998,0.00013,8.29846]
[1779750562623,29.12,77200.71,0.0,-0.90025,0.00013,8.28164]
[1779750563630,29.12,77209.01,0.0,-0.8992,0.00013,8.3462]
[1779750566652,29.12,77203.89,0.0,-0.89987,0.00013,8.30475]
[1779750569866,29.12,77208.97,0.0,-0.89925,0.00013,8.3432]
[1779750576720,29.11,77206.94,0.0,-0.89962,0.00013,8.31854]
[1779750581756,29.1,77208.0,0.0,-0.89951,0.00013,8.32485]
[1779750586791,29.1,77198.57,0.0,-0.90075,0.00013,8.24906]
[1779750587799,29.1,77198.24,0.0,-0.90079,0.00013,8.24619]
[1779750592834,29.1,77197.81,0.0,-0.90087,0.00013,8.24139]
[1779750597869,29.09,77196.5,0.0,-0.90106,0.00013,8.2297]
[1779750602904,29.09,77196.1,0.0,-0.90114,0.00013,8.22511]
[1779750607941,29.09,77183.5,0.0,-0.90275,0.00013,8.12551]
[1779750608949,29.09,77173.22,0.0,-0.90403,0.00012,8.04528]
[1779750610147,29.09,77173.58,0.0,-0.90399,0.00012,8.0477]
[1779750616007,29.08,77169.27,0.0,-0.90457,0.00012,8.01183]
[1779750620217,29.08,77162.37,0.0,-0.90545,0.00012,7.95653]
[1779750621037,29.08,77162.37,0.0,-0.90546,0.00012,7.9561]
[1779750626072,29.07,77173.38,0.0,-0.90414,0.00012,8.039]
[1779750627079,29.07,77174.09,0.0,-0.90406,0.00012,8.04395]
[1779750632116,29.06,77173.69,0.0,-0.90421,0.00012,8.03246]
[1779750637150,29.06,77173.36,0.0,-0.9043,0.00012,8.02713]
[1779750640358,29.06,77183.86,0.0,-0.90301,0.00013,8.10745]
[1779750643193,29.05,77187.07,0.0,-0.90261,0.00013,8.13194]
[1779750646214,29.05,77192.88,0.0,-0.90189,0.00013,8.17657]
[1779750651248,29.05,77195.32,0.0,-0.90161,0.00013,8.19426]
[1779750656284,29.05,77194.61,0.0,-0.90172,0.00013,8.1873]
[1779750661324,29.04,77195.94,0.0,-0.90158,0.00013,8.19619]
[1779750667362,29.04,77194.14,0.0,-0.90183,0.00013,8.1806]
[1779750674414,29.04,77191.89,0.0,-0.90214,0.00013,8.16151]
[1779750679449,29.04,77192.03,0.0,-0.90214,0.00013,8.16158]
[1779750684485,29.03,77192.32,0.0,-0.90212,0.00013,8.16281]
[1779750689519,29.03,77192.56,0.0,-0.90211,0.00013,8.1636]
[1779750694554,29.03,77193.49,0.0,-0.90207,0.00013,8.1641]
[1779750700596,29.03,77193.21,0.0,-0.90212,0.00013,8.16043]
[1779750705630,29.02,77191.81,0.0,-0.90232,0.00013,8.14831]
[1779750710847,29.02,77192.0,0.0,-0.90232,0.00013,8.14857]
[1779750716709,29.02,77191.7,0.0,-0.90238,0.00013,8.14472]
[1779750723758,29.01,77192.69,0.0,-0.90228,0.00013,8.15059]
[1779750728793,29.01,77192.75,0.0,-0.9023,0.00013,8.14971]
[1779750735846,29.01,77192.07,0.0,-0.90242,0.00013,8.14253]
[1779750741057,29.0,77192.51,0.0,-0.90238,0.00013,8.14467]
[1779750747929,29.0,77192.22,0.0,-0.90245,0.00013,8.14053]
[1779750751127,29.0,77207.22,0.0,-0.90062,0.00013,8.25152]
[1779750751958,29.0,77206.85,0.0,-0.90067,0.00013,8.24819]
[1779750758001,28.99,77205.77,0.0,-0.90085,0.00013,8.23722]
[1779750759009,28.99,77200.38,0.0,-0.90154,0.00013,8.19458]
[1779750760018,28.99,77198.38,0.0,-0.9018,0.00013,8.1786]
[1779750761197,28.99,77193.35,0.0,-0.90244,0.00013,8.13898]
[1779750762029,28.99,77193.35,0.0,-0.90245,0.00013,8.13875]
[1779750768072,28.99,77193.88,0.0,-0.9024,0.00013,8.14153]
[1779750774114,28.98,77194.08,0.0,-0.9024,0.00013,8.14186]
[1779750779151,28.98,77194.56,0.0,-0.90235,0.00013,8.14467]
[1779750784184,28.98,77193.95,0.0,-0.90244,0.00013,8.13898]
[1779750790226,28.98,77194.29,0.0,-0.90242,0.00013,8.14061]
[1779750795262,28.98,77194.27,0.0,-0.90243,0.00013,8.13963]
[1779750801477,28.97,77193.92,0.0,-0.9025,0.00013,8.13579]
[1779750809359,28.97,77193.81,0.0,-0.90253,0.00013,8.13387]
[1779750814395,28.97,77194.3,0.0,-0.90253,0.00013,8.13139]
[1779750819431,28.97,77194.93,0.0,-0.90247,0.00013,8.1356]
[1779750825475,28.97,77193.87,0.0,-0.90262,0.00013,8.12638]
[1779750830509,28.97,77194.76,0.0,-0.90251,0.00013,8.1327]
[1779750835546,28.96,77194.51,0.0,-0.90255,0.00013,8.13025]
[1779750836551,28.96,77184.79,0.0,-0.90377,0.00012,8.05433]
[1779750841759,28.96,77186.18,0.0,-0.9036,0.00012,8.06514]
[1779750846621,28.96,77190.5,0.0,-0.90307,0.00013,8.09845]
[1779750851829,28.96,77193.58,0.0,-0.90269,0.00013,8.12175]
[1779750854678,28.96,77200.03,0.0,-0.90189,0.00013,8.17151]
[1779750858705,28.96,77204.02,0.0,-0.9014,0.00013,8.20158]
[1779750859714,28.96,77211.31,0.0,-0.90048,0.00013,8.25843]
[1779750860718,28.96,77216.48,0.0,-0.89982,0.00013,8.29867]
[1779750865754,28.95,77220.25,0.0,-0.89937,0.00013,8.32617]
[1779750870790,28.95,77222.98,0.0,-0.89906,0.00013,8.34549]
[1779750875824,28.94,77228.34,0.0,-0.89846,0.00013,8.37995]
[1779750880859,28.94,77230.37,0.0,-0.89823,0.00013,8.39373]
[1779750885894,28.93,77231.92,0.0,-0.89807,0.00013,8.4038]
[1779750890929,28.93,77231.54,0.0,-0.89815,0.00013,8.39873]
[1779750895964,28.92,77235.18,0.0,-0.89771,0.00013,8.42561]
[1779750900999,28.92,77237.44,0.0,-0.89745,0.00013,8.44143]
[1779750906034,28.92,77238.62,0.0,-0.89733,0.00013,8.44869]
[1779750909055,28.91,77244.09,0.0,-0.89664,0.00013,8.49087]
[1779750914090,28.91,77247.59,0.0,-0.89622,0.00013,8.51617]
[1779750919125,28.9,77249.68,0.0,-0.89599,0.00013,8.53]
[1779750924166,28.9,77250.15,0.0,-0.89598,0.00013,8.53085]
[1779750929201,28.89,77248.06,0.0,-0.8963,0.00013,8.51117]
[1779750931215,28.89,77255.43,0.0,-0.89541,0.00013,8.56312]
[1779750932413,28.88,77267.78,0.0,-0.89377,0.00013,8.66136]
[1779750933229,28.88,77267.78,0.0,-0.89378,0.00013,8.66057]
[1779750938264,28.87,77270.1,0.0,-0.89354,0.00013,8.67511]
[1779750943300,28.87,77268.76,0.0,-0.89379,0.00013,8.66009]
[1779750947328,28.86,77252.48,0.0,-0.89602,0.00013,8.52634]
[1779750948334,28.86,77244.26,0.0,-0.89712,0.00013,8.4601]
[1779750949341,28.86,77243.45,0.0,-0.89723,0.00013,8.45307]
[1779750954376,28.85,77244.7,0.0,-0.89712,0.00013,8.46019]
[1779750958404,28.85,77238.7,0.0,-0.89794,0.00013,8.41023]
[1779750963441,28.84,77241.66,0.0,-0.89759,0.00013,8.43127]
[1779750966460,28.84,77249.77,0.0,-0.89655,0.00013,8.49435]
[1779750967467,28.84,77249.87,0.0,-0.89655,0.00013,8.49455]
[1779750972694,28.83,77249.89,0.0,-0.89661,0.00013,8.49109]
[1779750975522,28.83,77242.89,0.0,-0.89755,0.00013,8.43408]
[1779750976531,28.82,77241.13,0.0,-0.89779,0.00013,8.41955]
[1779750981565,28.82,77239.65,0.0,-0.89802,0.00013,8.40532]
[1779750986600,28.81,77244.14,0.0,-0.89748,0.00013,8.43859]
[1779750992834,28.81,77248.79,0.0,-0.89699,0.00013,8.46624]
[1779750997688,28.8,77243.31,0.0,-0.89774,0.00013,8.42036]
[1779750999692,28.8,77237.62,0.0,-0.89851,0.00013,8.37368]
[1779751004728,28.79,77235.75,0.0,-0.89879,0.00013,8.35676]
[1779751007751,28.79,77244.01,0.0,-0.89772,0.00013,8.42168]
[1779751008758,28.79,77244.3,0.0,-0.89769,0.00013,8.42351]
[1779751013797,28.79,77244.3,0.0,-0.89774,0.00013,8.42069]
[1779751018832,28.78,77240.54,0.0,-0.89827,0.00013,8.38855]
[1779751023867,28.78,77238.35,0.0,-0.89859,0.00013,8.36917]
[1779751028902,28.77,77241.5,0.0,-0.89821,0.00013,8.39228]
[1779751033938,28.77,77242.07,0.0,-0.89817,0.00013,8.39486]
[1779751038973,28.76,77237.34,0.0,-0.89882,0.00013,8.35528]
[1779751044009,28.76,77234.36,0.0,-0.89923,0.00013,8.33009]
[1779751049042,28.76,77237.12,0.0,-0.8989,0.00013,8.3505]
[1779751054079,28.76,77239.95,0.0,-0.89861,0.00013,8.36573]
[1779751059115,28.75,77237.48,0.0,-0.89896,0.00013,8.34448]
[1779751064148,28.75,77237.65,0.0,-0.89896,0.00013,8.34437]
[1779751069186,28.75,77237.62,0.0,-0.89899,0.00013,8.34269]
[1779751074220,28.74,77236.81,0.0,-0.89912,0.00013,8.33483]
[1779751079254,28.74,77236.7,0.0,-0.89916,0.00013,8.33261]
[1779751084288,28.74,77238.19,0.0,-0.89898,0.00013,8.34309]
[1779751090331,28.73,77238.78,0.0,-0.89894,0.00013,8.34609]
[1779751095367,28.73,77238.58,0.0,-0.89899,0.00013,8.34312]
[1779751100402,28.73,77238.71,0.0,-0.89899,0.00013,8.34279]
[1779751105436,28.72,77239.3,0.0,-0.89894,0.00013,8.34612]
[1779751110471,28.72,77240.62,0.0,-0.89879,0.00013,8.35524]
[1779751115506,28.72,77240.63,0.0,-0.89887,0.00013,8.34828]
[1779751120541,28.72,77240.71,0.0,-0.89888,0.00013,8.34754]
[1779751125576,28.71,77240.63,0.0,-0.89891,0.00013,8.34556]
[1779751130613,28.71,77245.05,0.0,-0.89836,0.00013,8.37944]
[1779751135649,28.71,77244.02,0.0,-0.89852,0.00013,8.3697]
[1779751140685,28.7,77244.35,0.0,-0.8985,0.00013,8.3708]
[1779751145720,28.7,77239.77,0.0,-0.89912,0.00013,8.33286]
[1779751152769,28.7,77239.77,0.0,-0.89915,0.00013,8.33115]
[1779751157804,28.7,77240.38,0.0,-0.89908,0.00013,8.33562]
[1779751162839,28.7,77230.74,0.0,-0.90032,0.00013,8.25944]
[1779751164036,28.7,77228.71,0.0,-0.90057,0.00013,8.24394]
[1779751170895,28.7,77229.33,0.0,-0.90046,0.00013,8.25121]
[1779751172909,28.71,77236.41,0.0,-0.89959,0.00013,8.30239]
[1779751174107,28.71,77230.94,0.0,-0.90029,0.00013,8.25923]
[1779751175931,28.71,77228.3,0.0,-0.90062,0.00013,8.23901]
[1779751182980,28.71,77228.48,0.0,-0.90056,0.00013,8.24295]
[1779751185999,28.71,77233.38,0.0,-0.89991,0.00013,8.2827]
[1779751189025,28.72,77239.09,0.0,-0.89915,0.00013,8.32886]
[1779751194252,28.72,77238.44,0.0,-0.89922,0.00013,8.32478]
[1779751196079,28.72,77218.16,0.0,-0.90183,0.00013,8.16473]
[1779751201122,28.72,77216.4,0.0,-0.90202,0.00013,8.1527]
[1779751203132,28.73,77223.97,0.0,-0.90103,0.00013,8.21374]
[1779751211188,28.73,77224.08,0.0,-0.90097,0.00013,8.2174]
[1779751212194,28.73,77230.48,0.0,-0.90014,0.00013,8.26836]
[1779751213201,28.73,77236.48,0.0,-0.89936,0.00013,8.31619]
[1779751219244,28.74,77237.53,0.0,-0.8992,0.00013,8.32563]
[1779751224279,28.74,77238.12,0.0,-0.89911,0.00013,8.33123]
[1779751230322,28.74,77238.8,0.0,-0.899,0.00013,8.33774]
[1779751232337,28.74,77245.82,0.0,-0.89814,0.00013,8.38826]
[1779751237370,28.74,77244.16,0.0,-0.89835,0.00013,8.37561]
[1779751242405,28.74,77244.15,0.0,-0.89834,0.00013,8.3762]
[1779751248449,28.74,77244.74,0.0,-0.89825,0.00013,8.38167]
[1779751253483,28.75,77242.81,0.0,-0.89849,0.00013,8.367]
[1779751258518,28.75,77227.52,0.0,-0.90046,0.00013,8.24652]
[1779751259526,28.75,77211.15,0.0,-0.90256,0.00013,8.11735]
[1779751262546,28.75,77218.09,0.0,-0.90165,0.00013,8.17355]
[1779751266575,28.75,77223.15,0.0,-0.90097,0.00013,8.2152]
[1779751271610,28.76,77221.26,0.0,-0.90118,0.00013,8.20207]
[1779751276645,28.76,77220.65,0.0,-0.90123,0.00013,8.19904]
[1779751277652,28.76,77213.8,0.0,-0.9021,0.00013,8.14538]
[1779751278660,28.76,77211.31,0.0,-0.90241,0.00013,8.12622]
[1779751283694,28.77,77212.01,0.0,-0.90228,0.00013,8.13408]
[1779751288729,28.77,77211.72,0.0,-0.90228,0.00013,8.13408]
[1779751292757,28.78,77206.38,0.0,-0.90299,0.00013,8.08842]
[1779751297792,28.78,77208.19,0.0,-0.90272,0.00013,8.10501]
[1779751302827,28.79,77205.68,0.0,-0.903,0.00013,8.08747]
[1779751307863,28.79,77205.51,0.0,-0.90299,0.00013,8.08829]
[1779751312897,28.8,77211.82,0.0,-0.90215,0.00013,8.14002]
[1779751313905,28.8,77215.05,0.0,-0.90173,0.00013,8.16578]
[1779751318940,28.8,77215.6,0.0,-0.90164,0.00013,8.17162]
[1779751323975,28.8,77218.52,0.0,-0.90124,0.00013,8.19606]
[1779751329010,28.8,77220.31,0.0,-0.90099,0.00013,8.21133]
[1779751334046,28.81,77220.07,0.0,-0.90101,0.00013,8.21054]
[1779751339082,28.81,77216.12,0.0,-0.90149,0.00013,8.18056]
[1779751345328,28.81,77214.47,0.0,-0.90167,0.00013,8.16935]
[1779751351166,28.82,77214.44,0.0,-0.90171,0.00013,8.16494]
[1779751362243,28.82,77212.97,0.0,-0.90186,0.00013,8.15605]
[1779751368286,28.83,77208.93,0.0,-0.90234,0.00013,8.12589]
[1779751374328,28.83,77207.76,0.0,-0.90247,0.00013,8.11831]
[1779751382382,28.83,77208.0,0.0,-0.9024,0.00013,8.12227]
[1779751387418,28.84,77207.39,0.0,-0.90246,0.00013,8.11877]
[1779751393460,28.84,77208.0,0.0,-0.90236,0.00013,8.12506]
[1779751397488,28.84,77215.93,0.0,-0.90133,0.00013,8.18827]
[1779751402523,28.84,77216.99,0.0,-0.90118,0.00013,8.19728]
[1779751407558,28.84,77213.57,0.0,-0.90161,0.00013,8.17107]
[1779751412594,28.84,77213.84,0.0,-0.90162,0.00013,8.16838]
[1779751417629,28.85,77216.37,0.0,-0.90129,0.00013,8.189]
[1779751420661,28.85,77210.91,0.0,-0.90198,0.00013,8.14647]
[1779751422675,28.85,77216.26,0.0,-0.90129,0.00013,8.18885]
[1779751427710,28.85,77217.37,0.0,-0.90114,0.00013,8.19814]
[1779751432744,28.85,77221.03,0.0,-0.90066,0.00013,8.22742]
[1779751437780,28.85,77221.14,0.0,-0.90064,0.00013,8.22874]
[1779751442815,28.85,77222.56,0.0,-0.90045,0.00013,8.24042]
[1779751447851,28.85,77223.97,0.0,-0.90026,0.00013,8.25203]
[1779751452884,28.85,77224.37,0.0,-0.9002,0.00013,8.25566]
[1779751457921,28.86,77226.43,0.0,-0.89992,0.00013,8.27244]
[1779751462955,28.86,77229.72,0.0,-0.89949,0.00013,8.29879]
[1779751467989,28.86,77227.68,0.0,-0.89975,0.00013,8.28305]
[1779751476247,28.86,77231.64,0.0,-0.89929,0.00013,8.30942]
[1779751482088,28.86,77230.13,0.0,-0.89947,0.00013,8.29808]
[1779751487122,28.86,77232.27,0.0,-0.89918,0.00013,8.3156]
[1779751492158,28.86,77234.33,0.0,-0.89891,0.00013,8.33242]
[1779751498199,28.86,77235.15,0.0,-0.89879,0.00013,8.3395]
[1779751503245,28.86,77234.09,0.0,-0.89892,0.00013,8.33156]
[1779751511303,28.87,77235.57,0.0,-0.89872,0.00013,8.34407]
[1779751512309,28.87,77242.08,0.0,-0.89786,0.00013,8.39583]
[1779751513318,28.87,77244.61,0.0,-0.89753,0.00013,8.41597]
[1779751518356,28.87,77245.43,0.0,-0.89743,0.00013,8.4224]
[1779751522392,28.87,77250.88,0.0,-0.89671,0.00013,8.46565]
[1779751526601,28.86,77243.4,0.0,-0.8977,0.00013,8.4059]
[1779751532469,28.87,77242.36,0.0,-0.89789,0.00013,8.39217]
[1779751537504,28.87,77247.63,0.0,-0.8972,0.00013,8.43407]
[1779751543553,28.86,77249.53,0.0,-0.89695,0.00013,8.44905]
[1779751548588,28.86,77248.67,0.0,-0.89706,0.00013,8.4421]
[1779751553622,28.86,77248.57,0.0,-0.89708,0.00013,8.44127]
[1779751559665,28.86,77247.85,0.0,-0.89717,0.00013,8.43554]
[1779751565708,28.86,77246.87,0.0,-0.8973,0.00013,8.4278]
[1779751569737,28.86,77252.36,0.0,-0.89658,0.00013,8.4715]
[1779751574774,28.86,77253.3,0.0,-0.89646,0.00013,8.47868]
[1779751580817,28.86,77250.1,0.0,-0.89689,0.00013,8.45291]
[1779751587023,28.86,77249.24,0.0,-0.897,0.00013,8.44587]
[1779751592901,28.86,77247.99,0.0,-0.89723,0.00013,8.43016]
[1779751599954,28.86,77247.68,0.0,-0.89727,0.00013,8.42767]
[1779751604988,28.86,77246.61,0.0,-0.89741,0.00013,8.41917]
[1779751609017,28.86,77230.58,0.0,-0.8995,0.00013,8.29202]
[1779751610028,28.86,77227.15,0.0,-0.89994,0.00013,8.26509]
[1779751615062,28.87,77229.92,0.0,-0.89957,0.00013,8.2881]
[1779751620096,28.87,77231.81,0.0,-0.89931,0.00013,8.304]
[1779751626140,28.87,77233.37,0.0,-0.89909,0.00013,8.31736]
[1779751631175,28.87,77231.87,0.0,-0.89927,0.00013,8.30639]
[1779751636211,28.87,77232.83,0.0,-0.89913,0.00013,8.31493]
[1779751642252,28.88,77235.09,0.0,-0.89881,0.00013,8.33394]
[1779751647452,28.88,77236.36,0.0,-0.89863,0.00013,8.3451]
[1779751650308,28.88,77242.62,0.0,-0.8978,0.00013,8.39513]
[1779751651315,28.88,77243.1,0.0,-0.8978,0.00013,8.3934]
[1779751656350,28.88,77246.68,0.0,-0.89732,0.00013,8.42234]
[1779751661387,28.88,77247.17,0.0,-0.89725,0.00013,8.4265]
[1779751667592,28.88,77245.38,0.0,-0.89748,0.00013,8.41265]
[1779751673469,28.88,77249.56,0.0,-0.89693,0.00013,8.44613]
[1779751679513,28.88,77250.58,0.0,-0.89679,0.00013,8.45428]
[1779751684547,28.88,77249.14,0.0,-0.89698,0.00013,8.44286]
[1779751689582,28.88,77249.44,0.0,-0.89694,0.00013,8.44533]
[1779751693610,28.88,77243.82,0.0,-0.89768,0.00013,8.40077]
[1779751698645,28.88,77243.21,0.0,-0.89775,0.00013,8.39633]
[1779751703679,28.88,77243.73,0.0,-0.89768,0.00013,8.40081]
[1779751708715,28.88,77243.01,0.0,-0.89776,0.00013,8.39545]
[1779751713751,28.89,77243.05,0.0,-0.89781,0.00013,8.39044]
[1779751718785,28.89,77243.07,0.0,-0.8978,0.00013,8.39095]
[1779751723820,28.89,77242.92,0.0,-0.89782,0.00013,8.39011]
[1779751728855,28.89,77240.76,0.0,-0.89809,0.00013,8.37337]
[1779751733889,28.89,77240.78,0.0,-0.89808,0.00013,8.37398]
[1779751734897,28.89,77235.34,0.0,-0.89879,0.00013,8.33101]
[1779751739931,28.89,77235.53,0.0,-0.89875,0.00013,8.33326]
[1779751745974,28.89,77236.44,0.0,-0.89862,0.00013,8.34127]
[1779751751011,28.89,77230.44,0.0,-0.89939,0.00013,8.29454]
[1779751754035,28.9,77224.68,0.0,-0.90012,0.00013,8.24973]
[1779751760078,28.9,77224.74,0.0,-0.90009,0.00013,8.2517]
[1779751767140,28.9,77224.59,0.0,-0.90008,0.00013,8.25221]
[1779751772175,28.9,77226.44,0.0,-0.89988,0.00013,8.26235]
[1779751777211,28.91,77227.57,0.0,-0.89972,0.00013,8.27238]
[1779751782245,28.91,77230.17,0.0,-0.89937,0.00013,8.29385]
[1779751787282,28.91,77231.63,0.0,-0.89916,0.00013,8.30622]
[1779751792315,28.91,77231.83,0.0,-0.89912,0.00013,8.30862]
[1779751795336,28.91,77238.78,0.0,-0.89821,0.00013,8.36411]
[1779751796342,28.91,77241.98,0.0,-0.89779,0.00013,8.38957]
[1779751798514,28.91,77236.15,0.0,-0.89855,0.00013,8.34343]
[1779751802387,28.91,77230.76,0.0,-0.89925,0.00013,8.30111]
[1779751803393,28.91,77218.56,0.0,-0.90082,0.00013,8.20507]
[1779751804399,28.92,77218.96,0.0,-0.90076,0.00013,8.20851]
[1779751809434,28.92,77220.2,0.0,-0.90058,0.00013,8.21957]
[1779751814470,28.92,77217.47,0.0,-0.90091,0.00013,8.1993]
[1779751819504,28.92,77213.96,0.0,-0.90134,0.00013,8.1729]
[1779751824543,28.93,77213.07,0.0,-0.90143,0.00013,8.16709]
[1779751828725,28.93,77219.9,0.0,-0.90054,0.00013,8.22167]
[1779751830585,28.93,77222.38,0.0,-0.90022,0.00013,8.24154]
[1779751835622,28.93,77224.94,0.0,-0.89994,0.00013,8.25652]
[1779751838808,28.93,77231.52,0.0,-0.89909,0.00013,8.30861]
[1779751844684,28.93,77230.3,0.0,-0.89924,0.00013,8.29908]
[1779751848878,28.93,77243.42,0.0,-0.89753,0.00013,8.40311]
[1779751849722,28.93,77243.42,0.0,-0.89753,0.00013,8.40301]
[1779751854760,28.93,77240.6,0.0,-0.89791,0.00013,8.3802]
[1779751860799,28.93,77240.73,0.0,-0.89789,0.00013,8.38106]
[1779751865835,28.93,77240.0,0.0,-0.89799,0.00013,8.37514]
[1779751871883,28.93,77240.68,0.0,-0.8979,0.00013,8.38042]
[1779751876914,28.93,77236.91,0.0,-0.89839,0.00013,8.3507]
[1779751881947,28.92,77238.37,0.0,-0.89823,0.00013,8.36042]
[1779751887989,28.92,77241.23,0.0,-0.8979,0.00013,8.38062]
[1779751893026,28.91,77241.97,0.0,-0.8979,0.00013,8.37877]
[1779751898059,28.91,77237.83,0.0,-0.89847,0.00013,8.34409]
[1779751903093,28.91,77240.13,0.0,-0.8982,0.00013,8.3605]
[1779751905108,28.91,77245.41,0.0,-0.89752,0.00013,8.40158]
[1779751909300,28.9,77252.91,0.0,-0.89654,0.00013,8.4606]
[1779751915178,28.9,77252.0,0.0,-0.89667,0.00013,8.45287]
[1779751920213,28.9,77255.56,0.0,-0.89621,0.00013,8.48072]
[1779751924246,28.9,77261.42,0.0,-0.89544,0.00013,8.52678]
[1779751929450,28.9,77260.02,0.0,-0.89566,0.00013,8.51381]
[1779751938344,28.89,77258.39,0.0,-0.8959,0.00013,8.49922]
[1779751943378,28.89,77256.56,0.0,-0.89616,0.00013,8.48379]
[1779751948415,28.89,77257.32,0.0,-0.89609,0.00013,8.48811]
[1779751955464,28.88,77258.77,0.0,-0.896,0.00013,8.491]
[1779751959662,28.88,77265.08,0.0,-0.89521,0.00013,8.53891]
[1779751963521,28.87,77268.86,0.0,-0.89475,0.00013,8.56642]
[1779751968556,28.86,77269.13,0.0,-0.89477,0.00013,8.56494]
[1779751973590,28.86,77263.37,0.0,-0.8956,0.00013,8.5153]
[1779751978626,28.85,77261.38,0.0,-0.89592,0.00013,8.49603]
[1779751983661,28.84,77260.41,0.0,-0.89611,0.00013,8.48495]
[1779751988696,28.83,77260.08,0.0,-0.89621,0.00013,8.47897]
[1779751993731,28.83,77256.85,0.0,-0.89669,0.00013,8.44988]
[1779751999942,28.82,77257.61,0.0,-0.89667,0.00013,8.45146]
[1779752005815,28.81,77257.61,0.0,-0.89672,0.00013,8.44827]
[1779752010855,28.8,77255.86,0.0,-0.89701,0.00013,8.43114]
[1779752011861,28.8,77236.74,0.0,-0.89959,0.00013,8.27278]
[1779752012868,28.8,77239.88,0.0,-0.89918,0.00013,8.29728]
[1779752015890,28.8,77243.34,0.0,-0.89876,0.00013,8.32297]
[1779752020926,28.79,77242.34,0.0,-0.89893,0.00013,8.31273]
[1779752025960,28.79,77247.64,0.0,-0.89827,0.00013,8.35255]
[1779752032002,28.78,77248.28,0.0,-0.89824,0.00013,8.35463]
[1779752037037,28.78,77256.95,0.0,-0.89714,0.00013,8.42111]
[1779752042073,28.77,77253.69,0.0,-0.89762,0.00013,8.39225]
[1779752046100,28.77,77248.56,0.0,-0.89833,0.00013,8.34932]
[1779752051135,28.76,77246.22,0.0,-0.89868,0.00013,8.32839]
[1779752056170,28.76,77246.18,0.0,-0.89872,0.00013,8.3258]
[1779752065233,28.75,77245.69,0.0,-0.89885,0.00013,8.31794]
[1779752070269,28.74,77246.95,0.0,-0.89872,0.00013,8.32574]
[1779752076312,28.74,77247.69,0.0,-0.89873,0.00013,8.3233]
[1779752081345,28.74,77247.82,0.0,-0.89871,0.00013,8.32424]
[1779752086381,28.74,77247.88,0.0,-0.89871,0.00013,8.32458]
[1779752091419,28.73,77248.8,0.0,-0.89862,0.00013,8.32969]
[1779752092425,28.73,77258.06,0.0,-0.8974,0.00013,8.40355]
[1779752093432,28.73,77257.92,0.0,-0.89742,0.00013,8.40229]
[1779752098468,28.73,77260.34,0.0,-0.89712,0.00013,8.42088]
[1779752103507,28.73,77260.06,0.0,-0.89717,0.00013,8.41788]
[1779752105517,28.73,77254.31,0.0,-0.89793,0.00013,8.37166]
[1779752110724,28.73,77258.36,0.0,-0.89741,0.00013,8.4034]
[1779752117601,28.73,77258.0,0.0,-0.89747,0.00013,8.3997]
[1779752120794,28.73,77252.64,0.0,-0.89818,0.00013,8.35661]
[1779752126664,28.72,77249.97,0.0,-0.89854,0.00013,8.33496]
[1779752131700,28.72,77253.78,0.0,-0.8981,0.00013,8.35949]
[1779752136734,28.72,77254.07,0.0,-0.89807,0.00013,8.36138]
[1779752142780,28.72,77253.44,0.0,-0.89816,0.00013,8.35589]
[1779752147812,28.72,77248.93,0.0,-0.89875,0.00013,8.31974]
[1779752152847,28.72,77248.63,0.0,-0.89879,0.00013,8.31724]
[1779752156875,28.72,77242.6,0.0,-0.89958,0.00013,8.26929]
[1779752161911,28.72,77243.52,0.0,-0.89946,0.00013,8.27677]
[1779752166947,28.72,77248.94,0.0,-0.89875,0.00013,8.32]
[1779752171153,28.72,77253.68,0.0,-0.89813,0.00013,8.3575]
[1779752177018,28.72,77257.42,0.0,-0.89765,0.00013,8.38686]
[1779752182057,28.72,77256.62,0.0,-0.89777,0.00013,8.3796]
[1779752189105,28.72,77255.97,0.0,-0.89787,0.00013,8.37337]
[1779752194143,28.72,77253.62,0.0,-0.89825,0.00013,8.34834]
[1779752196156,28.71,77244.48,0.0,-0.89945,0.00013,8.27528]
[1779752201362,28.71,77242.66,0.0,-0.89969,0.00013,8.26078]
[1779752207234,28.72,77242.76,0.0,-0.89968,0.00013,8.26166]
[1779752212269,28.72,77250.32,0.0,-0.89868,0.00013,8.32188]
[1779752213274,28.71,77255.93,0.0,-0.89795,0.00013,8.36652]
[1779752220324,28.71,77256.8,0.0,-0.89785,0.00013,8.37273]
[1779752226366,28.71,77257.93,0.0,-0.89771,0.00013,8.38114]
[1779752231402,28.71,77259.43,0.0,-0.89752,0.00013,8.39266]
[1779752233414,28.71,77264.99,0.0,-0.89678,0.00013,8.43685]
[1779752238449,28.71,77268.0,0.0,-0.8964,0.00013,8.46013]
[1779752240464,28.71,77273.14,0.0,-0.89571,0.00013,8.50097]
[1779752244494,28.71,77278.5,0.0,-0.89501,0.00013,8.54303]
[1779752247514,28.7,77267.22,0.0,-0.89654,0.00013,8.45175]
[1779752248522,28.7,77257.67,0.0,-0.8978,0.00013,8.37527]
[1779752253557,28.7,77256.5,0.0,-0.89802,0.00013,8.36015]
[1779752260605,28.7,77255.2,0.0,-0.89819,0.00013,8.34971]
[1779752266648,28.7,77254.2,0.0,-0.89832,0.00013,8.34168]
[1779752271858,28.7,77253.84,0.0,-0.89837,0.00013,8.33878]
[1779752277724,28.7,77253.79,0.0,-0.89838,0.00013,8.33825]
[1779752282760,28.7,77252.39,0.0,-0.89857,0.00013,8.32698]
[1779752287799,28.7,77250.65,0.0,-0.8988,0.00013,8.31311]
[1779752292834,28.7,77251.05,0.0,-0.89874,0.00013,8.3163]
[1779752297868,28.7,77250.94,0.0,-0.89876,0.00013,8.31541]
[1779752303912,28.7,77251.9,0.0,-0.89863,0.00013,8.323]
[1779752308946,28.7,77254.05,0.0,-0.89835,0.00013,8.34005]
[1779752313984,28.7,77254.18,0.0,-0.8984,0.00013,8.33529]
[1779752319020,28.7,77266.92,0.0,-0.89671,0.00013,8.43703]
[1779752320031,28.7,77267.1,0.0,-0.89669,0.00013,8.4383]
[1779752325064,28.7,77269.63,0.0,-0.89636,0.00013,8.45776]
[1779752332279,28.7,77272.56,0.0,-0.89599,0.00013,8.4801]
[1779752339172,28.7,77273.67,0.0,-0.89586,0.00013,8.48786]
[1779752344208,28.69,77269.51,0.0,-0.89643,0.00013,8.45369]
[1779752349242,28.69,77272.38,0.0,-0.89606,0.00013,8.47634]
[1779752359314,28.69,77275.73,0.0,-0.89562,0.00013,8.50233]
[1779752364348,28.69,77278.39,0.0,-0.89527,0.00013,8.52333]
[1779752367369,28.69,77284.88,0.0,-0.8944,0.00014,8.57529]
[1779752372566,28.69,77286.27,0.0,-0.89429,0.00014,8.57994]
[1779752377459,28.69,77291.5,0.0,-0.89359,0.00014,8.62119]
[1779752378448,28.68,77298.96,0.0,-0.89258,0.00014,8.68126]
[1779752385497,28.68,77298.25,0.0,-0.89272,0.00014,8.67312]
[1779752390534,28.68,77296.81,0.0,-0.89294,0.00014,8.65973]
[1779752395568,28.67,77296.28,0.0,-0.89305,0.00014,8.65364]
[1779752401610,28.67,77296.81,0.0,-0.89301,0.00014,8.65573]
[1779752406644,28.66,77295.62,0.0,-0.8932,0.00014,8.64426]
[1779752411680,28.66,77295.52,0.0,-0.89325,0.00014,8.6416]
[1779752418730,28.65,77296.01,0.0,-0.89323,0.00014,8.64291]
[1779752423770,28.65,77294.47,0.0,-0.89347,0.00014,8.62854]
[1779752428800,28.65,77291.04,0.0,-0.89397,0.00014,8.59904]
[1779752433838,28.64,77290.65,0.0,-0.89411,0.00014,8.58852]
[1779752438874,28.64,77290.72,0.0,-0.89413,0.00014,8.58748]
[1779752443907,28.64,77290.84,0.0,-0.89414,0.00014,8.58684]
[1779752448941,28.63,77289.73,0.0,-0.89432,0.00014,8.57633]
[1779752454985,28.63,77289.56,0.0,-0.89437,0.00014,8.57314]
[1779752456998,28.63,77283.38,0.0,-0.89522,0.00014,8.52224]
[1779752460040,28.62,77278.45,0.0,-0.89591,0.00013,8.4811]
[1779752465058,28.62,77278.25,0.0,-0.89596,0.00013,8.47858]
[1779752470092,28.62,77279.13,0.0,-0.89585,0.00013,8.48475]
[1779752475127,28.62,77280.72,0.0,-0.89566,0.00013,8.49652]
[1779752481170,28.62,77281.14,0.0,-0.89562,0.00013,8.49853]
[1779752489225,28.61,77282.92,0.0,-0.89542,0.00014,8.51086]
[1779752494260,28.61,77284.19,0.0,-0.89533,0.00014,8.51407]
[1779752499296,28.61,77284.44,0.0,-0.89532,0.00014,8.5147]
[1779752504332,28.6,77284.9,0.0,-0.89528,0.00014,8.517]
[1779752509370,28.6,77285.92,0.0,-0.89517,0.00014,8.52349]
[1779752515412,28.6,77288.68,0.0,-0.89482,0.00014,8.54423]
[1779752517443,28.59,77295.77,0.0,-0.89387,0.00014,8.60098]
[1779752518451,28.59,77298.47,0.0,-0.89351,0.00014,8.62247]
[1779752523633,28.59,77300.04,0.0,-0.89334,0.00014,8.63258]
[1779752530532,28.58,77300.08,0.0,-0.89338,0.00014,8.63021]
[1779752535566,28.58,77299.11,0.0,-0.89355,0.00014,8.61981]
[1779752540603,28.57,77299.27,0.0,-0.89357,0.00014,8.61908]
[1779752545637,28.57,77298.6,0.0,-0.89369,0.00014,8.61168]
[1779752550672,28.56,77302.85,0.0,-0.89314,0.00014,8.64418]
[1779752555709,28.56,77301.98,0.0,-0.89336,0.00014,8.6293]
[1779752560744,28.56,77300.97,0.0,-0.89353,0.00014,8.61911]
[1779752565779,28.55,77299.18,0.0,-0.89381,0.00014,8.60263]
[1779752570815,28.55,77297.75,0.0,-0.89404,0.00014,8.58917]
[1779752575850,28.54,77299.07,0.0,-0.89389,0.00014,8.59796]
[1779752580886,28.54,77298.62,0.0,-0.89398,0.00014,8.59242]
[1779752585921,28.54,77288.56,0.0,-0.89538,0.00014,8.50916]
[1779752590956,28.53,77290.25,0.0,-0.89518,0.00014,8.52149]
[1779752595991,28.53,77290.54,0.0,-0.89516,0.00014,8.52247]
[1779752601042,28.53,77291.84,0.0,-0.89501,0.00014,8.53165]
[1779752606080,28.52,77290.41,0.0,-0.89523,0.00014,8.51858]
[1779752607083,28.52,77285.05,0.0,-0.89595,0.00013,8.47497]
[1779752608091,28.52,77285.35,0.0,-0.89592,0.00014,8.4772]
[1779752613130,28.52,77285.83,0.0,-0.89593,0.00014,8.47442]
[1779752619168,28.52,77286.11,0.0,-0.89591,0.00014,8.47558]
[1779752624343,28.52,77287.78,0.0,-0.8957,0.00014,8.48813]
[1779752630245,28.51,77287.78,0.0,-0.89572,0.00014,8.48695]
[1779752637294,28.51,77288.11,0.0,-0.8957,0.00014,8.48826]
[1779752642330,28.51,77288.94,0.0,-0.8956,0.00014,8.49399]
[1779752647365,28.51,77288.77,0.0,-0.89564,0.00014,8.49167]
[1779752654553,28.5,77289.04,0.0,-0.89563,0.00014,8.49252]
[1779752660456,28.5,77288.94,0.0,-0.89566,0.00014,8.4906]
[1779752665491,28.5,77286.05,0.0,-0.89606,0.00014,8.46641]
[1779752670526,28.5,77287.42,0.0,-0.89589,0.00014,8.47671]
[1779752675562,28.5,77287.95,0.0,-0.89589,0.00014,8.47454]
[1779752681604,28.5,77287.96,0.0,-0.89591,0.00014,8.47375]
[1779752687646,28.49,77288.41,0.0,-0.89586,0.00014,8.47655]
[1779752693687,28.49,77287.62,0.0,-0.89598,0.00014,8.4694]
[1779752698723,28.49,77287.71,0.0,-0.89598,0.00014,8.46954]
[1779752703760,28.49,77286.24,0.0,-0.89619,0.00013,8.457]
[1779752708793,28.49,77289.92,0.0,-0.8957,0.00014,8.48621]
[1779752712822,28.49,77284.91,0.0,-0.89638,0.00013,8.4452]
[1779752716850,28.49,77276.14,0.0,-0.89756,0.00013,8.37441]
[1779752717858,28.49,77268.99,0.0,-0.89851,0.00013,8.31699]
[1779752722892,28.49,77268.89,0.0,-0.89852,0.00013,8.31671]
[1779752727927,28.49,77273.05,0.0,-0.89796,0.00013,8.35058]
[1779752732962,28.49,77272.88,0.0,-0.89803,0.00013,8.34385]
[1779752737997,28.49,77273.5,0.0,-0.89794,0.00013,8.34929]
[1779752740014,28.49,77278.61,0.0,-0.89726,0.00013,8.39053]
[1779752746053,28.49,77276.6,0.0,-0.89752,0.00013,8.37476]
[1779752751088,28.49,77279.09,0.0,-0.89718,0.00013,8.39523]
[1779752756124,28.49,77280.22,0.0,-0.89702,0.00013,8.40471]
[1779752761159,28.49,77283.24,0.0,-0.89661,0.00013,8.42945]
[1779752766194,28.49,77284.44,0.0,-0.89645,0.00013,8.43933]
[1779752772237,28.5,77283.51,0.0,-0.89657,0.00013,8.43199]
[1779752777272,28.5,77287.95,0.0,-0.89597,0.00014,8.46796]
[1779752782310,28.49,77289.41,0.0,-0.89577,0.00014,8.47957]
[1779752788352,28.49,77289.05,0.0,-0.89583,0.00014,8.47635]
[1779752794394,28.49,77288.49,0.0,-0.89597,0.00014,8.46581]
[1779752802450,28.49,77288.31,0.0,-0.896,0.00014,8.464]
[1779752810506,28.49,77287.87,0.0,-0.89606,0.00014,8.46004]
[1779752815684,28.49,77287.76,0.0,-0.89608,0.00014,8.45889]
[1779752821583,28.49,77287.78,0.0,-0.89609,0.00014,8.45871]
[1779752826618,28.49,77284.81,0.0,-0.89649,0.00013,8.43441]
[1779752832659,28.49,77286.16,0.0,-0.89631,0.00013,8.44512]
[1779752838702,28.49,77286.27,0.0,-0.8963,0.00013,8.44577]
[1779752845894,28.49,77285.26,0.0,-0.89644,0.00013,8.43728]
[1779752851794,28.49,77285.83,0.0,-0.89643,0.00013,8.43608]
[1779752857835,28.49,77286.93,0.0,-0.89628,0.00014,8.44488]
[1779752862870,28.49,77287.08,0.0,-0.89626,0.00014,8.44596]
[1779752871933,28.49,77287.02,0.0,-0.89628,0.00014,8.44522]
[1779752880997,28.49,77287.27,0.0,-0.89625,0.00014,8.44696]
[1779752886176,28.49,77282.12,0.0,-0.89694,0.00013,8.40541]
[1779752892075,28.49,77277.03,0.0,-0.89762,0.00013,8.36445]
[1779752893080,28.49,77271.25,0.0,-0.89839,0.00013,8.31814]
[1779752896246,28.49,77265.9,0.0,-0.89909,0.00013,8.27573]
[1779752902145,28.49,77265.32,0.0,-0.89915,0.00013,8.2722]
[1779752907178,28.49,77261.76,0.0,-0.8996,0.00013,8.2446]
[1779752911208,28.49,77254.57,0.0,-0.90059,0.00013,8.18234]
[1779752912214,28.5,77249.04,0.0,-0.90131,0.00013,8.13855]
[1779752917248,28.5,77252.83,0.0,-0.90079,0.00013,8.17036]
[1779752922284,28.5,77255.06,0.0,-0.90047,0.00013,8.18961]
[1779752927319,28.5,77254.48,0.0,-0.90052,0.00013,8.18644]
[1779752932355,28.51,77254.7,0.0,-0.90047,0.00013,8.18977]
[1779752937391,28.51,77252.98,0.0,-0.90067,0.00013,8.17775]
[1779752942424,28.52,77252.73,0.0,-0.90067,0.00013,8.17753]
[1779752947460,28.52,77253.2,0.0,-0.90058,0.00013,8.18311]
[1779752952495,28.52,77252.67,0.0,-0.90062,0.00013,8.18064]
[1779752957533,28.53,77252.0,0.0,-0.90068,0.00013,8.17699]
[1779752961561,28.53,77257.84,0.0,-0.89989,0.00013,8.22479]
[1779752966739,28.53,77254.71,0.0,-0.90028,0.00013,8.20129]
[1779752972638,28.54,77253.0,0.0,-0.90053,0.00013,8.18403]
[1779752977673,28.54,77257.91,0.0,-0.89985,0.00013,8.22496]
[1779752979688,28.54,77261.57,0.0,-0.89936,0.00013,8.25474]
[1779752984724,28.54,77257.08,0.0,-0.89993,0.00013,8.21999]
[1779752989758,28.55,77258.73,0.0,-0.8997,0.00013,8.23427]
[1779752994793,28.55,77260.89,0.0,-0.8994,0.00013,8.25261]
[1779752999828,28.55,77260.72,0.0,-0.8994,0.00013,8.25227]
[1779753004865,28.55,77256.83,0.0,-0.8999,0.00013,8.22227]
[1779753007019,28.55,77248.35,0.0,-0.901,0.00013,8.15512]
[1779753007886,28.55,77248.35,0.0,-0.90099,0.00013,8.15545]
[1779753012920,28.56,77245.24,0.0,-0.90137,0.00013,8.13246]
[1779753017955,28.56,77242.4,0.0,-0.90171,0.00013,8.11181]
[1779753022991,28.57,77241.52,0.0,-0.90179,0.00013,8.10674]
[1779753028030,28.57,77242.57,0.0,-0.90161,0.00013,8.11735]
[1779753034067,28.57,77243.61,0.0,-0.90151,0.00013,8.12176]
[1779753037228,28.58,77237.3,0.0,-0.9023,0.00013,8.07314]
[1779753039105,28.58,77232.39,0.0,-0.90292,0.00013,8.0352]
[1779753047298,28.59,77232.42,0.0,-0.90285,0.00013,8.03947]
[1779753053201,28.59,77229.12,0.0,-0.90322,0.00013,8.01653]
[1779753058235,28.6,77230.1,0.0,-0.90305,0.00013,8.02693]
[1779753061256,28.6,77246.37,0.0,-0.90092,0.00013,8.15722]
[1779753066292,28.61,77250.52,0.0,-0.90033,0.00013,8.19365]
[1779753067300,28.61,77256.22,0.0,-0.89956,0.00013,8.24009]
[1779753071327,28.62,77264.84,0.0,-0.89836,0.00013,8.31288]
[1779753076362,28.63,77266.76,0.0,-0.89803,0.00013,8.33253]
[1779753081398,28.64,77268.9,0.0,-0.89768,0.00013,8.35379]
[1779753086434,28.65,77271.34,0.0,-0.89729,0.00013,8.37727]
[1779753091468,28.65,77273.04,0.0,-0.89707,0.00013,8.38779]
[1779753097652,28.66,77268.75,0.0,-0.8976,0.00013,8.35624]
[1779753103551,28.66,77267.27,0.0,-0.89775,0.00013,8.34738]
[1779753108587,28.67,77266.21,0.0,-0.89784,0.00013,8.34138]
[1779753113622,28.67,77266.84,0.0,-0.89772,0.00013,8.34886]
[1779753118661,28.68,77267.28,0.0,-0.89762,0.00013,8.3548]
[1779753125709,28.69,77268.81,0.0,-0.89736,0.00013,8.37027]
[1779753131751,28.69,77268.24,0.0,-0.89739,0.00013,8.36837]
[1779753137933,28.7,77268.5,0.0,-0.89732,0.00013,8.37306]
[1779753143835,28.7,77268.4,0.0,-0.89729,0.00013,8.37482]
[1779753148870,28.71,77268.66,0.0,-0.89722,0.00013,8.37896]
[1779753156925,28.71,77268.71,0.0,-0.89721,0.00013,8.37698]
[1779753161961,28.72,77270.61,0.0,-0.89692,0.00013,8.39422]
[1779753166995,28.72,77271.67,0.0,-0.89675,0.00013,8.40472]
[1779753172031,28.73,77272.54,0.0,-0.8966,0.00013,8.41364]
[1779753177066,28.73,77272.96,0.0,-0.89651,0.00013,8.41894]
[1779753182101,28.73,77273.19,0.0,-0.89645,0.00013,8.42269]
[1779753188287,28.74,77273.31,0.0,-0.89639,0.00013,8.42627]
[1779753196199,28.75,77273.89,0.0,-0.89627,0.00013,8.43351]
[1779753201234,28.75,77274.38,0.0,-0.89617,0.00013,8.43925]
[1779753204256,28.75,77264.43,0.0,-0.89747,0.00013,8.36119]
[1779753209290,28.76,77263.85,0.0,-0.89751,0.00013,8.35891]
[1779753211304,28.76,77270.24,0.0,-0.8967,0.00013,8.40504]
[1779753218503,28.76,77272.18,0.0,-0.8964,0.00013,8.42308]
[1779753228577,28.77,77273.19,0.0,-0.89621,0.00013,8.43459]
[1779753234468,28.78,77273.47,0.0,-0.89614,0.00013,8.4389]
[1779753239503,28.78,77273.57,0.0,-0.89609,0.00013,8.44138]
[1779753245546,28.78,77274.41,0.0,-0.89595,0.00013,8.45007]
[1779753250580,28.79,77275.6,0.0,-0.89576,0.00013,8.4612]
[1779753255615,28.79,77278.54,0.0,-0.89534,0.00013,8.48618]
[1779753261657,28.79,77278.43,0.0,-0.89533,0.00013,8.487]
[1779753267700,28.8,77278.54,0.0,-0.89528,0.00013,8.48961]
[1779753272735,28.8,77279.51,0.0,-0.89519,0.00013,8.49307]
[1779753277771,28.8,77278.65,0.0,-0.89528,0.00013,8.48761]
[1779753282804,28.81,77278.59,0.0,-0.89526,0.00013,8.48858]
[1779753287840,28.81,77278.68,0.0,-0.89523,0.00013,8.49075]
[1779753292875,28.81,77278.87,0.0,-0.89518,0.00013,8.49374]
[1779753299090,28.82,77282.12,0.0,-0.89471,0.00014,8.52153]
[1779753301938,28.82,77285.39,0.0,-0.89425,0.00014,8.54852]
[1779753309161,28.82,77284.57,0.0,-0.89434,0.00014,8.54321]
[1779753319231,28.82,77283.86,0.0,-0.89441,0.00014,8.53905]
[1779753325101,28.83,77280.27,0.0,-0.89488,0.00013,8.51109]
[1779753330137,28.83,77283.91,0.0,-0.89438,0.00014,8.54102]
[1779753338192,28.83,77283.41,0.0,-0.89449,0.00014,8.53232]
[1779753344234,28.83,77283.19,0.0,-0.89451,0.00014,8.53128]
[1779753349443,28.83,77283.45,0.0,-0.89446,0.00014,8.53398]
[1779753355311,28.83,77281.06,0.0,-0.89477,0.00014,8.51531]
[1779753360345,28.83,77281.28,0.0,-0.89474,0.00014,8.51759]
[1779753365383,28.84,77281.4,0.0,-0.89471,0.00014,8.51903]
[1779753367396,28.84,77286.74,0.0,-0.89399,0.00014,8.56207]
[1779753373437,28.84,77285.53,0.0,-0.89415,0.00014,8.55254]
[1779753379656,28.84,77284.68,0.0,-0.89426,0.00014,8.54591]
[1779753384514,28.84,77279.58,0.0,-0.89494,0.00013,8.50529]
[1779753389726,28.84,77280.13,0.0,-0.89486,0.00013,8.51011]
[1779753395592,28.84,77278.34,0.0,-0.89515,0.00013,8.49055]
[1779753400627,28.84,77279.29,0.0,-0.89502,0.00013,8.49861]
[1779753405663,28.84,77279.39,0.0,-0.895,0.00013,8.49983]
[1779753406674,28.84,77284.75,0.0,-0.89427,0.00014,8.54284]
[1779753411705,28.84,77285.11,0.0,-0.89422,0.00014,8.54576]
[1779753416742,28.84,77284.88,0.0,-0.89425,0.00014,8.54395]
[1779753422782,28.84,77283.78,0.0,-0.8944,0.00014,8.5352]
[1779753428824,28.84,77282.88,0.0,-0.89452,0.00014,8.52817]
[1779753434866,28.84,77282.63,0.0,-0.89455,0.00014,8.52632]
[1779753440086,28.84,77282.85,0.0,-0.89452,0.00014,8.52819]
[1779753445942,28.84,77282.6,0.0,-0.89455,0.00014,8.52632]
[1779753450977,28.84,77282.15,0.0,-0.89461,0.00014,8.52281]
[1779753456018,28.84,77280.43,0.0,-0.8949,0.00013,8.50343]
[1779753461052,28.84,77280.67,0.0,-0.89486,0.00014,8.50557]
[1779753467093,28.84,77281.14,0.0,-0.8948,0.00014,8.50957]
[1779753473136,28.84,77281.08,0.0,-0.8948,0.00014,8.50931]
[1779753478178,28.85,77285.01,0.0,-0.89427,0.00014,8.54103]
[1779753483207,28.85,77284.09,0.0,-0.89439,0.00014,8.53363]
[1779753488241,28.84,77284.03,0.0,-0.8944,0.00014,8.53315]
[1779753493278,28.85,77286.59,0.0,-0.89405,0.00014,8.55375]
[1779753500505,28.85,77287.69,0.0,-0.8939,0.00014,8.5627]
[1779753503349,28.85,77302.64,0.0,-0.89185,0.00014,8.68345]
[1779753504355,28.85,77304.87,0.0,-0.89154,0.00014,8.70162]
[1779753509392,28.85,77304.74,0.0,-0.89154,0.00014,8.70125]
[1779753512413,28.85,77294.66,0.0,-0.89299,0.00014,8.61429]
[1779753513420,28.85,77294.3,0.0,-0.89304,0.00014,8.61134]
[1779753520658,28.85,77289.74,0.0,-0.89366,0.00014,8.57459]
[1779753526511,28.85,77291.14,0.0,-0.89347,0.00014,8.58594]
[1779753531546,28.85,77289.57,0.0,-0.89368,0.00014,8.5734]
[1779753536584,28.85,77290.34,0.0,-0.89357,0.00014,8.57978]
[1779753541616,28.85,77290.96,0.0,-0.89349,0.00014,8.58488]
[1779753546651,28.85,77291.95,0.0,-0.89335,0.00014,8.59295]
[1779753552692,28.85,77292.31,0.0,-0.8933,0.00014,8.59594]
[1779753557729,28.85,77292.48,0.0,-0.89327,0.00014,8.59741]
[1779753558735,28.85,77283.05,0.0,-0.89455,0.00014,8.52179]
[1779753567797,28.85,77283.59,0.0,-0.89446,0.00014,8.5273]
[1779753573840,28.85,77283.84,0.0,-0.89448,0.00014,8.52426]
[1779753579882,28.86,77284.44,0.0,-0.89438,0.00014,8.52975]
[1779753585923,28.86,77285.38,0.0,-0.89424,0.00014,8.53793]
[1779753589953,28.86,77280.08,0.0,-0.89495,0.00013,8.49597]
[1779753594989,28.86,77272.7,0.0,-0.89594,0.00013,8.43707]
[1779753601246,28.86,77275.03,0.0,-0.89565,0.00013,8.45473]
[1779753603061,28.86,77275.96,0.0,-0.89553,0.00013,8.46179]
[1779753607079,28.85,77270.1,0.0,-0.89633,0.00013,8.4139]
[1779753611313,28.85,77264.75,0.0,-0.89706,0.00013,8.37058]
[1779753616149,28.85,77256.43,0.0,-0.89817,0.00013,8.30371]
[1779753617154,28.85,77256.61,0.0,-0.89815,0.00013,8.30509]
[1779753622198,28.85,77259.2,0.0,-0.89781,0.00013,8.32542]
[1779753624208,28.85,77250.58,0.0,-0.89895,0.00013,8.25677]
[1779753625215,28.85,77243.18,0.0,-0.89992,0.00013,8.19819]
[1779753626222,28.85,77246.96,0.0,-0.89942,0.00013,8.22816]
[1779753628237,28.85,77248.65,0.0,-0.8992,0.00013,8.24157]
[1779753631451,28.85,77255.02,0.0,-0.89842,0.00013,8.28635]
[1779753637303,28.85,77254.72,0.0,-0.89847,0.00013,8.28352]
[1779753638313,28.85,77243.85,0.0,-0.8999,0.00013,8.19734]
[1779753639320,28.85,77242.01,0.0,-0.90014,0.00013,8.18286]
[1779753644357,28.85,77242.51,0.0,-0.90006,0.00013,8.18722]
[1779753646367,28.85,77247.77,0.0,-0.89937,0.00013,8.22944]
[1779753651606,28.86,77246.12,0.0,-0.89954,0.00013,8.21885]
[1779753654422,28.86,77261.9,0.0,-0.89744,0.00013,8.34557]
[1779753655429,28.86,77261.53,0.0,-0.89748,0.00013,8.34295]
[1779753660465,28.86,77264.88,0.0,-0.89701,0.00013,8.37119]
[1779753665512,28.87,77278.16,0.0,-0.8952,0.00013,8.47916]
[1779753666517,28.87,77279.21,0.0,-0.89505,0.00013,8.48808]
[1779753668532,28.87,77286.66,0.0,-0.89402,0.00014,8.54879]
[1779753669539,28.87,77286.65,0.0,-0.89402,0.00014,8.54913]
[1779753670547,28.87,77274.02,0.0,-0.89571,0.00013,8.44842]
[1779753671748,28.87,77283.92,0.0,-0.89437,0.00014,8.52822]
[1779753673567,28.88,77286.66,0.0,-0.89398,0.00014,8.55122]
[1779753678602,28.88,77290.42,0.0,-0.89343,0.00014,8.5834]
[1779753683639,28.88,77289.92,0.0,-0.89347,0.00014,8.5812]
[1779753688673,28.89,77287.23,0.0,-0.89381,0.00014,8.56151]
[1779753693712,28.89,77281.63,0.0,-0.89461,0.00014,8.51178]
[1779753694718,28.89,77261.62,0.0,-0.89729,0.00013,8.35181]
[1779753695726,28.89,77253.6,0.0,-0.89836,0.00013,8.28807]
[1779753696733,28.89,77254.82,0.0,-0.89819,0.00013,8.29778]
[1779753699754,28.89,77249.23,0.0,-0.89893,0.00013,8.25353]
[1779753700761,28.89,77246.27,0.0,-0.89932,0.00013,8.2302]
[1779753705798,28.89,77236.17,0.0,-0.90062,0.00013,8.15114]
[1779753706806,28.89,77232.27,0.0,-0.90112,0.00013,8.1207]
[1779753712033,28.9,77230.11,0.0,-0.90135,0.00013,8.10648]
[1779753713855,28.9,77221.08,0.0,-0.9025,0.00013,8.03626]
[1779753714862,28.9,77210.07,0.0,-0.90389,0.00013,7.95068]
[1779753715869,28.9,77213.75,0.0,-0.90342,0.00013,7.97994]
[1779753717885,28.9,77220.69,0.0,-0.90252,0.00013,8.0352]
[1779753720904,28.91,77221.34,0.0,-0.90241,0.00013,8.04159]
[1779753725946,28.91,77222.96,0.0,-0.90217,0.00013,8.05624]
[1779753726948,28.91,77211.57,0.0,-0.90362,0.00013,7.96761]
[1779753727954,28.91,77212.54,0.0,-0.90349,0.00013,7.97571]
[1779753728961,28.91,77226.92,0.0,-0.90164,0.00013,8.08875]
[1779753729968,28.91,77233.0,0.0,-0.90085,0.00013,8.13687]
[1779753730979,28.91,77233.22,0.0,-0.90082,0.00013,8.13888]
[1779753736011,28.92,77233.05,0.0,-0.90081,0.00013,8.13933]
[1779753741046,28.92,77230.1,0.0,-0.90116,0.00013,8.11777]
[1779753743060,28.92,77224.4,0.0,-0.90189,0.00013,8.0734]
[1779753744067,28.92,77220.05,0.0,-0.90243,0.00013,8.04024]
[1779753748095,28.93,77230.87,0.0,-0.901,0.00013,8.12775]
[1779753753130,28.94,77232.7,0.0,-0.90077,0.00013,8.13955]
[1779753758165,28.94,77231.83,0.0,-0.90083,0.00013,8.13589]
[1779753763199,28.95,77232.78,0.0,-0.90064,0.00013,8.14746]
[1779753768235,28.96,77228.98,0.0,-0.90108,0.00013,8.12047]
[1779753771256,28.96,77235.46,0.0,-0.90023,0.00013,8.17251]
[1779753776291,28.97,77236.86,0.0,-0.89998,0.00013,8.18745]
[1779753781328,28.98,77235.0,0.0,-0.90016,0.00013,8.17667]
[1779753783349,28.98,77230.71,0.0,-0.9007,0.00013,8.14367]
[1779753786371,28.98,77239.49,0.0,-0.89953,0.00013,8.21427]
[1779753789383,28.99,77241.13,0.0,-0.89928,0.00013,8.22938]
[1779753794423,28.99,77247.71,0.0,-0.89836,0.00013,8.28483]
[1779753799457,29.0,77241.64,0.0,-0.8991,0.00013,8.24013]
[1779753804493,29.01,77245.28,0.0,-0.89857,0.00013,8.27215]
[1779753809528,29.01,77243.77,0.0,-0.89872,0.00013,8.26337]
[1779753810535,29.02,77237.7,0.0,-0.8995,0.00013,8.21619]
[1779753811541,29.02,77237.76,0.0,-0.89954,0.00013,8.21167]
[1779753816577,29.02,77238.66,0.0,-0.89936,0.00013,8.2223]
[1779753821612,29.03,77239.14,0.0,-0.89924,0.00013,8.2296]
[1779753827653,29.04,77239.53,0.0,-0.89912,0.00013,8.23681]
[1779753832890,29.05,77233.04,0.0,-0.89991,0.00013,8.18922]
[1779753834702,29.05,77232.71,0.0,-0.89994,0.00013,8.18716]
[1779753839739,29.05,77233.45,0.0,-0.89982,0.00013,8.19446]
[1779753844775,29.06,77232.75,0.0,-0.89986,0.00013,8.19188]
[1779753845782,29.06,77226.67,0.0,-0.90064,0.00013,8.14453]
[1779753846789,29.06,77224.03,0.0,-0.90098,0.00013,8.12426]
[1779753851824,29.06,77227.57,0.0,-0.90049,0.00013,8.1539]
[1779753853030,29.06,77219.85,0.0,-0.90147,0.00013,8.09387]
[1779753853838,29.07,77219.85,0.0,-0.90147,0.00013,8.0943]
[1779753858873,29.07,77215.72,0.0,-0.90194,0.00013,8.06515]
[1779753863100,29.08,77207.48,0.0,-0.90294,0.00013,8.00414]
[1779753868943,29.09,77215.06,0.0,-0.90189,0.00013,8.06854]
[1779753873170,29.1,77214.1,0.0,-0.902,0.00013,8.05934]
[1779753879014,29.11,77209.66,0.0,-0.9025,0.00013,8.02873]
[1779753881028,29.11,77215.97,0.0,-0.90167,0.00013,8.07939]
[1779753883240,29.12,77204.74,0.0,-0.90306,0.00013,7.99427]
[1779753889084,29.12,77202.94,0.0,-0.90322,0.00013,7.98434]
[1779753895125,29.13,77199.79,0.0,-0.90354,0.00013,7.96483]
[1779753900161,29.14,77199.52,0.0,-0.90351,0.00013,7.96673]
[1779753904202,29.15,77208.18,0.0,-0.90235,0.00013,8.03766]
[1779753905210,29.15,77220.66,0.0,-0.90076,0.00013,8.13482]
[1779753906217,29.15,77223.61,0.0,-0.90037,0.00013,8.15838]
[1779753908232,29.15,77233.14,0.0,-0.89912,0.00013,8.23395]
[1779753909242,29.16,77237.38,0.0,-0.89856,0.00013,8.26779]
[1779753914274,29.16,77235.91,0.0,-0.89872,0.00013,8.25828]
[1779753919309,29.16,77223.34,0.0,-0.90031,0.00013,8.16182]
[1779753920316,29.16,77222.74,0.0,-0.90039,0.00013,8.15721]
[1779753922332,29.16,77217.28,0.0,-0.90109,0.00013,8.11479]
[1779753923336,29.16,77216.64,0.0,-0.90117,0.00013,8.10996]
[1779753928373,29.17,77223.64,0.0,-0.90024,0.00013,8.16636]
[1779753931394,29.17,77232.05,0.0,-0.89919,0.00013,8.22777]
[1779753932400,29.17,77232.83,0.0,-0.89908,0.00013,8.2344]
[1779753937435,29.18,77237.11,0.0,-0.89848,0.00013,8.27053]
[1779753942474,29.18,77235.93,0.0,-0.89862,0.00013,8.262]
[1779753947507,29.18,77236.25,0.0,-0.89857,0.00013,8.26491]
[1779753952539,29.18,77242.7,0.0,-0.89772,0.00013,8.31604]
[1779753953772,29.18,77241.52,0.0,-0.89787,0.00013,8.30693]
[1779753957576,29.18,77233.12,0.0,-0.89896,0.00013,8.24111]
[1779753958592,29.18,77223.67,0.0,-0.90018,0.00013,8.16739]
[1779753960599,29.18,77226.93,0.0,-0.89975,0.00013,8.19336]
[1779753963848,29.18,77220.48,0.0,-0.90058,0.00013,8.14362]
[1779753965632,29.19,77226.15,0.0,-0.89984,0.00013,8.18816]
[1779753968653,29.19,77228.69,0.0,-0.89949,0.00013,8.20939]
[1779753972685,29.19,77233.84,0.0,-0.89878,0.00013,8.2522]
[1779753977720,29.2,77236.01,0.0,-0.89847,0.00013,8.27065]
[1779753980741,29.2,77228.45,0.0,-0.89945,0.00013,8.21175]
[1779753981748,29.2,77228.91,0.0,-0.89939,0.00013,8.21554]
[1779753986783,29.2,77227.13,0.0,-0.8996,0.00013,8.20273]
[1779753991818,29.2,77230.06,0.0,-0.89926,0.00013,8.22104]
[1779753994071,29.2,77237.36,0.0,-0.8983,0.00013,8.27867]
[1779753995847,29.2,77234.95,0.0,-0.89861,0.00013,8.2601]
[1779753997862,29.2,77226.48,0.0,-0.8997,0.00013,8.19416]
[1779753998868,29.21,77218.9,0.0,-0.90068,0.00013,8.13529]
[1779753999874,29.21,77218.46,0.0,-0.90073,0.00013,8.13221]
[1779754004910,29.21,77216.33,0.0,-0.90097,0.00013,8.1172]
[1779754006924,29.21,77210.83,0.0,-0.90167,0.00013,8.07503]
[1779754011958,29.22,77210.2,0.0,-0.90169,0.00013,8.07358]
[1779754016994,29.23,77208.66,0.0,-0.90182,0.00013,8.06528]
[1779754022036,29.23,77205.06,0.0,-0.90222,0.00013,8.04098]
[1779754026068,29.24,77197.12,0.0,-0.90318,0.00013,7.98232]
[1779754027078,29.24,77197.91,0.0,-0.90307,0.00013,7.98921]
[1779754029094,29.24,77206.76,0.0,-0.90192,0.00013,8.05937]
[1779754034351,29.26,77209.61,0.0,-0.90147,0.00013,8.08647]
[1779754040167,29.26,77208.52,0.0,-0.90156,0.00013,8.08122]
[1779754045202,29.27,77206.15,0.0,-0.90181,0.00013,8.06587]
[1779754047217,29.27,77212.87,0.0,-0.90092,0.00013,8.11976]
[1779754052252,29.28,77216.18,0.0,-0.9005,0.00013,8.14317]
[1779754057286,29.29,77216.82,0.0,-0.90038,0.00013,8.15075]
[1779754059301,29.29,77225.42,0.0,-0.89926,0.00013,8.21866]
[1779754064336,29.29,77221.12,0.0,-0.89977,0.00013,8.18743]
[1779754069370,29.3,77219.67,0.0,-0.89992,0.00013,8.1787]
[1779754074405,29.3,77222.22,0.0,-0.89954,0.00013,8.20123]
[1779754078433,29.31,77217.15,0.0,-0.90017,0.00013,8.16307]
[1779754083468,29.31,77217.76,0.0,-0.90008,0.00013,8.16854]
[1779754088504,29.31,77218.53,0.0,-0.89997,0.00013,8.17522]
[1779754093538,29.31,77215.88,0.0,-0.9003,0.00013,8.15537]
[1779754098575,29.32,77210.36,0.0,-0.90096,0.00013,8.11534]
[1779754099581,29.32,77200.47,0.0,-0.9022,0.00013,8.03955]
[1779754104845,29.33,77197.12,0.0,-0.90257,0.00013,8.01717]
[1779754110658,29.34,77200.17,0.0,-0.90211,0.00013,8.0454]
[1779754115694,29.34,77198.55,0.0,-0.90231,0.00013,8.03104]
[1779754118717,29.35,77206.46,0.0,-0.90127,0.00013,8.09441]
[1779754122745,29.36,77199.38,0.0,-0.90212,0.00013,8.04231]
[1779754123752,29.36,77197.09,0.0,-0.9024,0.00013,8.02538]
[1779754127782,29.36,77194.31,0.0,-0.9027,0.00013,8.00705]
[1779754132815,29.37,77195.66,0.0,-0.90244,0.00013,8.02262]
[1779754137850,29.39,77191.15,0.0,-0.90292,0.00013,7.99349]
[1779754142884,29.42,77184.4,0.0,-0.90349,0.00012,7.95792]
[1779754147920,29.48,77180.86,0.0,-0.90349,0.00012,7.95769]
[1779754152956,29.49,77181.39,0.0,-0.90333,0.00012,7.96753]
[1779754158998,29.51,77181.66,0.0,-0.90318,0.00012,7.97646]
[1779754161022,29.51,77175.31,0.0,-0.90393,0.00012,7.9302]
[1779754162029,29.54,77165.76,0.0,-0.90492,0.00012,7.86942]
[1779754163035,29.56,77163.85,0.0,-0.90499,0.00012,7.86451]
[1779754168073,29.67,77158.19,0.0,-0.90483,0.00012,7.87383]
[1779754173108,29.77,77157.01,0.0,-0.9043,0.00012,7.9041]
[1779754177141,29.81,77169.19,0.0,-0.90249,0.00012,8.01495]
[1779754178146,29.81,77174.28,0.0,-0.90184,0.00012,8.05431]
[1779754180160,29.81,77182.73,0.0,-0.90075,0.00013,8.12057]
[1779754181167,29.82,77182.49,0.0,-0.90077,0.00013,8.11958]
[1779754186204,29.83,77179.04,0.0,-0.90113,0.00013,8.0976]
[1779754190231,29.83,77173.52,0.0,-0.90176,0.00012,8.05918]
[1779754195483,29.85,77174.45,0.0,-0.90156,0.00012,8.07158]
[1779754201307,29.86,77176.94,0.0,-0.90117,0.00013,8.09485]
[1779754206361,29.86,77177.19,0.0,-0.90107,0.00013,8.10103]
[1779754212407,29.88,77177.59,0.0,-0.90093,0.00013,8.10937]
[1779754216433,29.89,77173.51,0.0,-0.90137,0.00012,8.08279]
[1779754221469,29.9,77177.04,0.0,-0.90085,0.00013,8.11421]
[1779754226502,29.91,77175.24,0.0,-0.901,0.00013,8.10513]
[1779754231540,29.92,77169.76,0.0,-0.90167,0.00012,8.06237]
[1779754236575,29.92,77168.23,0.0,-0.90179,0.00012,8.05463]
[1779754240603,29.93,77161.69,0.0,-0.90255,0.00012,8.00821]
[1779754245637,29.94,77160.58,0.0,-0.90262,0.00012,8.00383]
[1779754250673,29.95,77159.88,0.0,-0.90264,0.00012,8.00244]
[1779754255708,29.97,77159.45,0.0,-0.90252,0.00012,8.00983]
[1779754259735,29.98,77163.58,0.0,-0.90196,0.00012,8.04385]
[1779754264771,29.99,77162.26,0.0,-0.90207,0.00012,8.03714]
[1779754267794,29.99,77165.05,0.0,-0.9017,0.00012,8.06006]
[1779754272828,30.0,77163.39,0.0,-0.90183,0.00012,8.0519]
[1779754277863,30.01,77164.58,0.0,-0.90161,0.00012,8.06517]
[1779754282898,30.02,77158.76,0.0,-0.90226,0.00012,8.02549]
[1779754287932,30.03,77156.69,0.0,-0.90244,0.00012,8.01438]
[1779754292968,30.04,77159.98,0.0,-0.90202,0.00012,8.0378]
[1779754298003,30.05,77163.29,0.0,-0.90154,0.00012,8.06698]
[1779754303039,30.06,77162.37,0.0,-0.90159,0.00012,8.06417]
[1779754308073,30.06,77162.31,0.0,-0.90153,0.00012,8.06777]
[1779754313111,30.07,77160.12,0.0,-0.90173,0.00012,8.05521]
[1779754319153,30.08,77159.4,0.0,-0.90174,0.00012,8.05441]
[1779754324187,30.09,77159.2,0.0,-0.90171,0.00012,8.05667]
[1779754329224,30.1,77158.33,0.0,-0.90175,0.00012,8.05383]
[1779754334260,30.11,77163.96,0.0,-0.90099,0.00012,8.09983]
[1779754339298,30.12,77162.45,0.0,-0.90113,0.00012,8.09171]
[1779754341312,30.12,77155.33,0.0,-0.90199,0.00012,8.03934]
[1779754342319,30.12,77155.06,0.0,-0.90201,0.00012,8.03803]
[1779754346558,30.13,77160.74,0.0,-0.90125,0.00012,8.08432]
[1779754350375,30.13,77166.35,0.0,-0.90052,0.00012,8.12869]
[1779754356625,30.14,77168.86,0.0,-0.90019,0.00013,8.14636]
[1779754362461,30.15,77171.66,0.0,-0.89979,0.00013,8.1707]
[1779754363466,30.15,77164.99,0.0,-0.90061,0.00012,8.1209]
[1779754364474,30.15,77166.33,0.0,-0.90043,0.00012,8.13174]
[1779754369509,30.16,77167.83,0.0,-0.90019,0.00013,8.14643]
[1779754374544,30.17,77169.4,0.0,-0.89994,0.00013,8.16153]
[1779754379579,30.17,77170.36,0.0,-0.89976,0.00013,8.17201]
[1779754386835,30.18,77172.96,0.0,-0.89935,0.00013,8.19673]
[1779754392671,30.19,77173.64,0.0,-0.8992,0.00013,8.20564]
[1779754397705,30.2,77173.7,0.0,-0.89914,0.00013,8.20923]
[1779754403748,30.21,77175.04,0.0,-0.89891,0.00013,8.22302]
[1779754409789,30.22,77177.14,0.0,-0.89859,0.00013,8.24239]
[1779754414825,30.22,77175.99,0.0,-0.89874,0.00013,8.23094]
[1779754419860,30.23,77180.47,0.0,-0.89813,0.00013,8.26774]
[1779754422882,30.23,77174.19,0.0,-0.89889,0.00013,8.22189]
[1779754427917,30.24,77172.62,0.0,-0.89903,0.00013,8.21327]
[1779754432951,30.25,77173.33,0.0,-0.89889,0.00013,8.22188]
[1779754437986,30.25,77173.68,0.0,-0.89879,0.00013,8.22775]
[1779754444028,30.26,77174.5,0.0,-0.89862,0.00013,8.23775]
[1779754447053,30.27,77180.25,0.0,-0.89787,0.00013,8.28314]
[1779754452085,30.27,77179.44,0.0,-0.89792,0.00013,8.27979]
[1779754457338,30.28,77179.18,0.0,-0.89791,0.00013,8.28059]
[1779754463161,30.29,77180.85,0.0,-0.89764,0.00013,8.29648]
[1779754468196,30.29,77182.96,0.0,-0.89733,0.00013,8.31496]
[1779754473230,30.3,77182.36,0.0,-0.89743,0.00013,8.30697]
[1779754478266,30.3,77178.83,0.0,-0.89784,0.00013,8.28251]
[1779754484308,30.31,77178.73,0.0,-0.8978,0.00013,8.28459]
[1779754490350,30.31,77178.16,0.0,-0.89783,0.00013,8.2831]
[1779754495385,30.32,77177.14,0.0,-0.89792,0.00013,8.27775]
[1779754501427,30.33,77176.33,0.0,-0.89797,0.00013,8.27447]
[1779754506462,30.33,77175.99,0.0,-0.89797,0.00013,8.2744]
[1779754511497,30.34,77176.28,0.0,-0.89789,0.00013,8.27888]
[1779754516542,30.34,77171.84,0.0,-0.89842,0.00013,8.24762]
[1779754517763,30.34,77155.16,0.0,-0.90049,0.00012,8.12292]
[1779754519563,30.35,77153.65,0.0,-0.90067,0.00012,8.11207]
[1779754522585,30.35,77160.64,0.0,-0.89977,0.00012,8.16608]
[1779754523592,30.35,77161.23,0.0,-0.89969,0.00012,8.1709]
[1779754525606,30.35,77175.76,0.0,-0.89785,0.00013,8.28124]
[1779754526612,30.35,77179.45,0.0,-0.89738,0.00013,8.30937]
[1779754527839,30.35,77184.85,0.0,-0.89668,0.00013,8.35107]
[1779754529633,30.35,77179.5,0.0,-0.89736,0.00013,8.31088]
[1779754534669,30.36,77178.64,0.0,-0.89749,0.00013,8.3007]
[1779754539703,30.36,77181.42,0.0,-0.8971,0.00013,8.3239]
[1779754544738,30.37,77186.29,0.0,-0.89645,0.00013,8.36282]
[1779754547983,30.37,77191.87,0.0,-0.89571,0.00013,8.40673]
[1779754555816,30.38,77191.87,0.0,-0.89566,0.00013,8.40941]
[1779754559845,30.38,77185.08,0.0,-0.89652,0.00013,8.35849]
[1779754560853,30.38,77176.22,0.0,-0.89765,0.00013,8.29141]
[1779754561860,30.38,77171.52,0.0,-0.89824,0.00013,8.25558]
[1779754562867,30.38,77164.48,0.0,-0.89913,0.00013,8.20245]
[1779754567904,30.38,77160.94,0.0,-0.89958,0.00012,8.17545]
[1779754571929,30.38,77151.73,0.0,-0.90072,0.00012,8.1065]
[1779754576971,30.38,77154.38,0.0,-0.90035,0.00012,8.12852]
[1779754581999,30.39,77155.1,0.0,-0.90023,0.00012,8.13587]
[1779754587038,30.39,77154.56,0.0,-0.90027,0.00012,8.1337]
[1779754592073,30.4,77153.3,0.0,-0.90045,0.00012,8.12035]
[1779754597106,30.4,77148.73,0.0,-0.90099,0.00012,8.08804]
[1779754602142,30.4,77146.78,0.0,-0.90119,0.00012,8.07553]
[1779754607178,30.41,77149.14,0.0,-0.90087,0.00012,8.09516]
[1779754610199,30.41,77140.64,0.0,-0.90189,0.00012,8.03294]
[1779754615239,30.42,77141.12,0.0,-0.90179,0.00012,8.039]
[1779754620274,30.42,77138.97,0.0,-0.90202,0.00012,8.02545]
[1779754626316,30.43,77140.04,0.0,-0.90184,0.00012,8.03633]
[1779754631351,30.43,77144.05,0.0,-0.90131,0.00012,8.06845]
[1779754636386,30.44,77144.19,0.0,-0.90125,0.00012,8.07165]
[1779754641422,30.44,77145.68,0.0,-0.90103,0.00012,8.08497]
[1779754647463,30.45,77147.26,0.0,-0.9008,0.00012,8.09932]
[1779754652499,30.45,77142.52,0.0,-0.90141,0.00012,8.06028]
[1779754656525,30.46,77133.67,0.0,-0.90246,0.00012,7.9961]
[1779754657533,30.46,77133.57,0.0,-0.90246,0.00012,7.99588]
[1779754663576,30.47,77132.26,0.0,-0.90257,0.00012,7.98917]
[1779754666599,30.47,77121.98,0.0,-0.90382,0.00012,7.9131]
[1779754667607,30.47,77121.64,0.0,-0.90386,0.00012,7.91073]
[1779754672642,30.47,77119.89,0.0,-0.90405,0.00012,7.8986]
[1779754677676,30.47,77115.0,0.0,-0.9046,0.00012,7.86522]
[1779754682711,30.48,77110.44,0.0,-0.90511,0.00012,7.83362]
[1779754683720,30.48,77121.69,0.0,-0.90375,0.00012,7.91739]
[1779754684726,30.48,77123.53,0.0,-0.90351,0.00012,7.9316]
[1779754688976,30.49,77109.69,0.0,-0.90514,0.00012,7.83186]
[1779754690767,30.49,77109.43,0.0,-0.90516,0.00012,7.83024]
[1779754693789,30.49,77117.2,0.0,-0.90422,0.00012,7.88838]
[1779754696810,30.49,77121.8,0.0,-0.90365,0.00012,7.92299]
[1779754703859,30.49,77125.14,0.0,-0.90323,0.00012,7.94897]
[1779754709117,30.5,77131.5,0.0,-0.9024,0.00012,7.99972]
[1779754715942,30.51,77131.5,0.0,-0.90243,0.00012,7.99585]
[1779754719972,30.51,77129.62,0.0,-0.90262,0.00012,7.98394]
[1779754725013,30.51,77121.94,0.0,-0.90353,0.00012,7.92858]
[1779754730042,30.52,77121.31,0.0,-0.90358,0.00012,7.92524]
[1779754735077,30.52,77107.71,0.0,-0.90519,0.00012,7.82641]
[1779754738098,30.52,77098.33,0.0,-0.90628,0.00012,7.75881]
[1779754742127,30.53,77093.26,0.0,-0.90685,0.00012,7.72362]
[1779754747161,30.53,77091.15,0.0,-0.90706,0.00012,7.71056]
[1779754752196,30.54,77087.25,0.0,-0.90748,0.00012,7.68442]
[1779754757230,30.54,77086.93,0.0,-0.90747,0.00012,7.68455]
[1779754761269,30.55,77082.32,0.0,-0.90798,0.00012,7.65305]
[1779754763275,30.55,77077.04,0.0,-0.90857,0.00012,7.61589]
[1779754768311,30.55,77066.13,0.0,-0.90981,0.00011,7.53847]
[1779754773350,30.56,77066.86,0.0,-0.90975,0.00011,7.53979]
[1779754778383,30.61,77072.04,0.0,-0.9088,0.00012,7.59955]
[1779754779614,30.61,77084.21,0.0,-0.90738,0.00012,7.68792]
[1779754781410,30.65,77091.11,0.0,-0.90624,0.00012,7.75851]
[1779754782417,30.66,77093.01,0.0,-0.906,0.00012,7.77322]
[1779754787453,30.66,77092.37,0.0,-0.90601,0.00012,7.7727]
[1779754792488,30.67,77096.31,0.0,-0.90549,0.00012,7.80464]
[1779754794504,30.68,77097.56,0.0,-0.90532,0.00012,7.81528]
[1779754795510,30.68,77091.54,0.0,-0.90602,0.00012,7.77203]
[1779754796516,30.68,77091.51,0.0,-0.90601,0.00012,7.77261]
[1779754801551,30.68,77090.72,0.0,-0.90607,0.00012,7.76895]
[1779754807595,30.69,77089.81,0.0,-0.90614,0.00012,7.76423]
[1779754812628,30.69,77089.66,0.0,-0.90614,0.00012,7.76472]
[1779754813639,30.69,77083.32,0.0,-0.90688,0.00012,7.71887]
[1779754814643,30.69,77084.01,0.0,-0.90679,0.00012,7.72427]
[1779754815650,30.69,77069.6,0.0,-0.90846,0.00012,7.62012]
[1779754816656,30.69,77065.36,0.0,-0.90894,0.00012,7.59002]
[1779754820686,30.7,77063.98,0.0,-0.90906,0.00012,7.58237]
[1779754825719,30.71,77060.8,0.0,-0.90938,0.00011,7.56249]
[1779754828740,30.71,77066.54,0.0,-0.90869,0.00012,7.60572]
[1779754833775,30.72,77072.43,0.0,-0.90802,0.00012,7.64548]
[1779754834782,30.72,77077.86,0.0,-0.90738,0.00012,7.68537]
[1779754836795,30.72,77081.38,0.0,-0.90695,0.00012,7.71186]
[1779754841835,30.73,77079.79,0.0,-0.9071,0.00012,7.70257]
[1779754846869,30.73,77081.39,0.0,-0.90688,0.00012,7.71648]
[1779754851902,30.74,77080.82,0.0,-0.90691,0.00012,7.71449]
[1779754853915,30.74,77074.74,0.0,-0.9076,0.00012,7.67129]
[1779754858951,30.74,77074.83,0.0,-0.90755,0.00012,7.6744]
[1779754863985,30.75,77077.38,0.0,-0.90722,0.00012,7.69527]
[1779754869021,30.75,77080.35,0.0,-0.90683,0.00012,7.7192]
[1779754874057,30.76,77082.6,0.0,-0.90653,0.00012,7.73788]
[1779754880341,30.77,77085.01,0.0,-0.9062,0.00012,7.75814]
[1779754886140,30.77,77080.71,0.0,-0.90666,0.00012,7.72976]
[1779754891175,30.78,77084.85,0.0,-0.9062,0.00012,7.75645]
[1779754896211,30.78,77083.41,0.0,-0.90633,0.00012,7.74813]
[1779754899231,30.78,77077.25,0.0,-0.90703,0.00012,7.70474]
[1779754904268,30.79,77076.28,0.0,-0.9071,0.00012,7.70016]
[1779754909301,30.8,77080.12,0.0,-0.90662,0.00012,7.7304]
[1779754914339,30.8,77082.56,0.0,-0.90629,0.00012,7.75031]
[1779754919373,30.81,77084.3,0.0,-0.90605,0.00012,7.76558]
[1779754922404,30.81,77074.49,0.0,-0.90717,0.00012,7.69586]
[1779754923406,30.81,77067.94,0.0,-0.90792,0.00012,7.64913]
[1779754928441,30.82,77068.2,0.0,-0.90784,0.00012,7.65402]
[1779754933476,30.82,77064.57,0.0,-0.90821,0.00012,7.63093]
[1779754938565,30.83,77060.57,0.0,-0.90862,0.00012,7.60536]
[1779754943599,30.84,77060.6,0.0,-0.90856,0.00012,7.60891]
[1779754949641,30.85,77061.32,0.0,-0.90843,0.00012,7.61687]
[1779754950833,30.85,77055.34,0.0,-0.90912,0.00011,7.57413]
[1779754952662,30.85,77054.6,0.0,-0.90925,0.00011,7.5638]
[1779754957698,30.85,77051.66,0.0,-0.90956,0.00011,7.54442]
[1779754962733,30.86,77046.7,0.0,-0.9101,0.00011,7.51063]
[1779754967772,30.86,77046.46,0.0,-0.91009,0.00011,7.51075]
[1779754972807,30.86,77045.29,0.0,-0.9102,0.00011,7.50411]
[1779754977841,30.87,77044.69,0.0,-0.91024,0.00011,7.50162]
[1779754982877,30.87,77043.03,0.0,-0.9104,0.00011,7.49159]
[1779754987912,30.88,77040.53,0.0,-0.91065,0.00011,7.47568]
[1779754992947,30.88,77041.14,0.0,-0.91055,0.00011,7.48188]
[1779754998989,30.88,77041.29,0.0,-0.9105,0.00011,7.48517]
[1779755004025,30.89,77042.51,0.0,-0.91033,0.00011,7.49566]
[1779755009060,30.89,77043.37,0.0,-0.91021,0.00011,7.50354]
[1779755011266,30.89,77037.61,0.0,-0.9109,0.00011,7.45756]
[1779755013091,30.9,77037.35,0.0,-0.91092,0.00011,7.4568]
[1779755018125,30.9,77037.9,0.0,-0.91082,0.00011,7.46274]
[1779755025175,30.91,77037.95,0.0,-0.91077,0.00011,7.46594]
[1779755030209,30.91,77038.67,0.0,-0.91066,0.00011,7.4731]
[1779755035245,30.92,77039.37,0.0,-0.91054,0.00011,7.48008]
[1779755040282,30.92,77041.3,0.0,-0.9103,0.00011,7.49576]
[1779755041480,30.92,77047.12,0.0,-0.90963,0.00011,7.53768]
[1779755043301,30.92,77048.94,0.0,-0.90941,0.00011,7.55137]
[1779755048336,30.93,77047.72,0.0,-0.90953,0.00011,7.54401]
[1779755049343,30.93,77052.85,0.0,-0.90894,0.00011,7.581]
[1779755050350,30.93,77056.42,0.0,-0.90852,0.00011,7.60681]
[1779755055386,30.93,77055.3,0.0,-0.90864,0.00011,7.59962]
[1779755061620,30.93,77055.49,0.0,-0.9086,0.00011,7.60192]
[1779755070493,30.93,77055.87,0.0,-0.90854,0.00011,7.60587]
[1779755075529,30.94,77054.94,0.0,-0.90869,0.00011,7.5942]
[1779755082579,30.94,77055.2,0.0,-0.90865,0.00011,7.59688]
[1779755086606,30.94,77070.29,0.0,-0.9069,0.00012,7.70583]
[1779755087611,30.94,77071.43,0.0,-0.90676,0.00012,7.71432]
[1779755093654,30.94,77070.61,0.0,-0.90683,0.00012,7.70998]
[1779755098689,30.95,77072.37,0.0,-0.90661,0.00012,7.72397]
[1779755104730,30.95,77073.63,0.0,-0.90643,0.00012,7.73482]
[1779755110773,30.95,77076.49,0.0,-0.90608,0.00012,7.7569]
[1779755117822,30.96,77077.23,0.0,-0.90596,0.00012,7.76378]
[1779755122857,30.96,77077.8,0.0,-0.90588,0.00012,7.769]
[1779755127892,30.96,77068.39,0.0,-0.90696,0.00012,7.70221]
[1779755132927,30.97,77070.11,0.0,-0.90679,0.00012,7.71053]
[1779755137963,30.97,77071.03,0.0,-0.90666,0.00012,7.71866]
[1779755139976,30.97,77064.47,0.0,-0.90741,0.00012,7.67197]
[1779755140984,30.97,77059.7,0.0,-0.90796,0.00012,7.63804]
[1779755144006,30.97,77057.67,0.0,-0.90817,0.00012,7.6247]
[1779755147026,30.97,77050.87,0.0,-0.90895,0.00011,7.57589]
[1779755152252,30.97,77049.22,0.0,-0.90913,0.00011,7.56454]
[1779755158102,30.98,77047.55,0.0,-0.90931,0.00011,7.55368]
[1779755163138,30.98,77045.6,0.0,-0.90951,0.00011,7.54065]
[1779755168175,30.98,77044.69,0.0,-0.9096,0.00011,7.53504]
[1779755172402,30.98,77052.26,0.0,-0.90873,0.00011,7.58983]
[1779755176228,30.98,77053.47,0.0,-0.90858,0.00011,7.5989]
[1779755182472,30.99,77055.0,0.0,-0.90838,0.00011,7.61158]
[1779755190328,30.99,77054.41,0.0,-0.9084,0.00011,7.61039]
[1779755195362,31.0,77052.48,0.0,-0.90865,0.00011,7.59283]
[1779755199392,31.0,77058.33,0.0,-0.90795,0.00012,7.63617]
[1779755208456,31.01,77057.36,0.0,-0.90802,0.00012,7.63179]
[1779755212682,31.01,77060.04,0.0,-0.9077,0.00012,7.65201]
[1779755218527,31.01,77057.48,0.0,-0.90797,0.00012,7.63504]
[1779755222752,31.01,77062.59,0.0,-0.90736,0.00012,7.67263]
[1779755228597,31.02,77067.39,0.0,-0.90679,0.00012,7.70811]
[1779755233632,31.02,77075.82,0.0,-0.9058,0.00012,7.76964]
[1779755235645,31.02,77083.3,0.0,-0.90492,0.00012,7.82392]
[1779755236654,31.02,77083.54,0.0,-0.90489,0.00012,7.82567]
[1779755239674,31.02,77092.62,0.0,-0.90381,0.00012,7.89162]
[1779755240681,31.02,77093.04,0.0,-0.90376,0.00012,7.89468]
[1779755245716,31.02,77093.84,0.0,-0.90367,0.00012,7.90047]
[1779755251758,31.02,77097.35,0.0,-0.90331,0.00012,7.92016]
[1779755255787,31.02,77091.53,0.0,-0.90401,0.00012,7.87772]
[1779755260822,31.02,77090.02,0.0,-0.90418,0.00012,7.867]
[1779755266864,31.02,77091.48,0.0,-0.904,0.00012,7.87798]
[1779755270893,31.02,77096.79,0.0,-0.90337,0.00012,7.9168]
[1779755271899,31.02,77102.19,0.0,-0.90272,0.00012,7.95618]
[1779755274920,31.02,77103.08,0.0,-0.90261,0.00012,7.9626]
[1779755279955,31.02,77095.39,0.0,-0.90355,0.00012,7.90553]
[1779755280961,31.02,77092.88,0.0,-0.90386,0.00012,7.88645]
[1779755286002,31.01,77090.35,0.0,-0.90423,0.00012,7.86407]
[1779755291037,31.0,77090.93,0.0,-0.90423,0.00012,7.86444]
[1779755295064,30.99,77097.94,0.0,-0.90342,0.00012,7.91355]
[1779755300101,30.99,77103.5,0.0,-0.90279,0.00012,7.95196]
[1779755305135,30.98,77105.91,0.0,-0.90254,0.00012,7.96742]
[1779755310170,30.98,77107.07,0.0,-0.90241,0.00012,7.97539]
[1779755312184,30.98,77095.16,0.0,-0.9039,0.00012,7.88219]
[1779755313389,30.98,77093.55,0.0,-0.9041,0.00012,7.87021]
[1779755319234,30.98,77097.34,0.0,-0.90368,0.00012,7.89618]
[1779755322256,30.98,77097.94,0.0,-0.9036,0.00012,7.90051]
[1779755329304,30.98,77096.66,0.0,-0.90374,0.00012,7.89208]
[1779755336354,30.98,77097.47,0.0,-0.90363,0.00012,7.89867]
[1779755342396,30.98,77095.99,0.0,-0.9038,0.00012,7.88848]
[1779755348439,30.98,77095.42,0.0,-0.90386,0.00012,7.88471]
[1779755353675,30.98,77097.54,0.0,-0.90362,0.00012,7.89951]
[1779755359516,30.98,77096.92,0.0,-0.90369,0.00012,7.89523]
[1779755365558,30.98,77096.4,0.0,-0.90375,0.00012,7.89165]
[1779755371600,30.98,77094.78,0.0,-0.904,0.00012,7.87442]
[1779755376635,30.98,77094.66,0.0,-0.90404,0.00012,7.87184]
[1779755381671,30.97,77094.18,0.0,-0.90413,0.00012,7.86621]
[1779755386708,30.97,77094.01,0.0,-0.90419,0.00012,7.86286]
[1779755391743,30.97,77069.13,0.0,-0.90713,0.00012,7.68163]
[1779755392749,30.97,77067.64,0.0,-0.9073,0.00012,7.67075]
[1779755397786,30.96,77066.89,0.0,-0.9074,0.00012,7.66469]
[1779755402820,30.96,77063.0,0.0,-0.90789,0.00012,7.63467]
[1779755410876,30.97,77063.66,0.0,-0.90777,0.00012,7.64195]
[1779755412891,30.97,77070.07,0.0,-0.90701,0.00012,7.68891]
[1779755413897,30.97,77075.58,0.0,-0.90636,0.00012,7.72902]
[1779755414904,30.97,77077.2,0.0,-0.90617,0.00012,7.74103]
[1779755419947,30.97,77080.64,0.0,-0.90574,0.00012,7.76723]
[1779755424981,30.98,77081.1,0.0,-0.90567,0.00012,7.77184]
[1779755431026,30.98,77081.33,0.0,-0.90568,0.00012,7.76942]
[1779755436058,30.98,77083.89,0.0,-0.90535,0.00012,7.78922]
[1779755440087,30.98,77095.75,0.0,-0.90393,0.00012,7.87635]
[1779755441095,30.98,77097.25,0.0,-0.90375,0.00012,7.88739]
[1779755446156,30.99,77105.16,0.0,-0.9028,0.00012,7.94553]
[1779755450163,30.99,77105.52,0.0,-0.90275,0.00012,7.94828]
[1779755454395,30.99,77110.74,0.0,-0.90213,0.00012,7.98641]
[1779755460227,30.99,77116.09,0.0,-0.90148,0.00012,8.02528]
[1779755465272,30.98,77117.59,0.0,-0.90131,0.00012,8.03584]
[1779755470303,30.98,77120.83,0.0,-0.90093,0.00012,8.05901]
[1779755476346,30.98,77120.61,0.0,-0.90101,0.00012,8.05416]
[1779755480374,30.97,77131.41,0.0,-0.89972,0.00012,8.13186]
[1779755481383,30.97,77131.93,0.0,-0.89966,0.00012,8.13544]
[1779755483394,30.97,77125.58,0.0,-0.90045,0.00012,8.08774]
[1779755484605,30.97,77118.5,0.0,-0.90132,0.00012,8.03512]
[1779755486416,30.96,77119.11,0.0,-0.90127,0.00012,8.03855]
[1779755489437,30.96,77140.85,0.0,-0.89863,0.00012,8.19718]
[1779755490443,30.96,77142.28,0.0,-0.89846,0.00012,8.20702]
[1779755495478,30.95,77141.56,0.0,-0.89868,0.00012,8.19216]
[1779755500514,30.94,77140.21,0.0,-0.89891,0.00012,8.17838]
[1779755502529,30.94,77132.35,0.0,-0.89991,0.00012,8.11837]
[1779755505548,30.93,77129.4,0.0,-0.90033,0.00012,8.0932]
[1779755510584,30.92,77129.62,0.0,-0.9004,0.00012,8.08929]
[1779755515617,30.9,77129.49,0.0,-0.9005,0.00012,8.08295]
[1779755520655,30.89,77126.43,0.0,-0.90096,0.00012,8.05521]
[1779755525689,30.88,77124.78,0.0,-0.90125,0.00012,8.03794]
[1779755530724,30.87,77126.39,0.0,-0.90114,0.00012,8.04472]
[1779755534958,30.86,77104.12,0.0,-0.9039,0.00012,7.87732]
[1779755536765,30.86,77100.41,0.0,-0.90437,0.00012,7.84849]
[1779755541800,30.85,77095.06,0.0,-0.90506,0.00012,7.8058]
[1779755546838,30.84,77092.63,0.0,-0.90541,0.00012,7.78466]
[1779755548851,30.84,77083.45,0.0,-0.90651,0.00012,7.71664]
[1779755549857,30.84,77082.35,0.0,-0.90665,0.00012,7.70808]
[1779755555099,30.84,77081.89,0.0,-0.90675,0.00012,7.6997]
[1779755557913,30.84,77071.47,0.0,-0.90795,0.00012,7.62533]
[1779755558920,30.84,77052.71,0.0,-0.91012,0.00011,7.4901]
[1779755560933,30.84,77053.78,0.0,-0.90999,0.00011,7.4981]
[1779755564962,30.84,77061.79,0.0,-0.90906,0.00011,7.55613]
[1779755566976,30.84,77066.98,0.0,-0.90845,0.00012,7.59455]
[1779755569000,30.85,77072.72,0.0,-0.90777,0.00012,7.63689]
[1779755574024,30.85,77076.43,0.0,-0.9073,0.00012,7.66586]
[1779755579060,30.85,77076.84,0.0,-0.90722,0.00012,7.67096]
[1779755584096,30.86,77076.66,0.0,-0.90721,0.00012,7.67155]
[1779755589131,30.86,77080.65,0.0,-0.90671,0.00012,7.70241]
[1779755594165,30.87,77076.99,0.0,-0.90711,0.00012,7.67777]
[1779755599201,30.87,77079.65,0.0,-0.90676,0.00012,7.699]
[1779755604234,30.88,77084.12,0.0,-0.90621,0.00012,7.73316]
[1779755609270,30.88,77083.9,0.0,-0.9062,0.00012,7.73367]
[1779755611288,30.88,77077.6,0.0,-0.90699,0.00012,7.68278]
[1779755612291,30.88,77068.47,0.0,-0.90805,0.00012,7.61682]
[1779755613297,30.88,77066.59,0.0,-0.90826,0.00012,7.60382]
[1779755619340,30.89,77067.73,0.0,-0.90808,0.00012,7.61529]
[1779755624375,30.9,77068.59,0.0,-0.90793,0.00012,7.62412]
[1779755629410,30.9,77068.59,0.0,-0.90789,0.00012,7.62672]
[1779755630417,30.9,77063.09,0.0,-0.90852,0.00012,7.58769]
[1779755631425,30.9,77065.17,0.0,-0.90827,0.00012,7.60321]
[1779755636458,30.91,77066.64,0.0,-0.90806,0.00012,7.61655]
[1779755638475,30.91,77073.24,0.0,-0.90727,0.00012,7.66518]
[1779755639482,30.91,77071.63,0.0,-0.90745,0.00012,7.65406]
[1779755642506,30.92,77080.27,0.0,-0.90642,0.00012,7.71789]
[1779755646537,30.92,77085.02,0.0,-0.90584,0.00012,7.75383]
[1779755648547,30.92,77079.14,0.0,-0.90651,0.00012,7.71204]
[1779755653581,30.93,77075.54,0.0,-0.9069,0.00012,7.68784]
[1779755658617,30.93,77074.19,0.0,-0.90703,0.00012,7.68013]
[1779755663652,30.94,77073.6,0.0,-0.90707,0.00012,7.67785]
[1779755668687,30.94,77074.39,0.0,-0.90694,0.00012,7.68547]
[1779755673722,30.94,77079.71,0.0,-0.90635,0.00012,7.71993]
[1779755678762,30.95,77080.45,0.0,-0.90624,0.00012,7.72663]
[1779755682785,30.95,77073.81,0.0,-0.907,0.00012,7.67987]
[1779755684799,30.95,77073.96,0.0,-0.90697,0.00012,7.68166]
[1779755689834,30.96,77075.61,0.0,-0.90675,0.00012,7.69526]
[1779755690842,30.96,77066.25,0.0,-0.90783,0.00012,7.6282]
[1779755691847,30.96,77063.51,0.0,-0.90814,0.00012,7.60895]
[1779755696884,30.96,77064.06,0.0,-0.90804,0.00012,7.6152]
[1779755701930,30.97,77066.75,0.0,-0.90769,0.00012,7.63676]
[1779755703943,30.97,77056.0,0.0,-0.90891,0.00011,7.56067]
[1779755704950,30.97,77050.73,0.0,-0.90951,0.00011,7.52354]
[1779755706198,30.97,77044.59,0.0,-0.9102,0.00011,7.48036]
[1779755711998,30.98,77047.67,0.0,-0.90982,0.00011,7.50403]
[1779755717033,30.98,77045.15,0.0,-0.91008,0.00011,7.48739]
[1779755723076,30.98,77045.37,0.0,-0.91003,0.00011,7.4905]
[1779755726340,30.98,77050.44,0.0,-0.90945,0.00011,7.52739]
[1779755728113,30.99,77052.61,0.0,-0.90919,0.00011,7.54329]
[1779755733150,30.99,77051.05,0.0,-0.90941,0.00011,7.52736]
[1779755735161,30.99,77041.96,0.0,-0.91044,0.00011,7.46296]
[1779755736168,30.99,77040.88,0.0,-0.91056,0.00011,7.45554]
[1779755741203,30.99,77039.36,0.0,-0.91071,0.00011,7.44613]
[1779755746239,31.0,77037.99,0.0,-0.91084,0.00011,7.43781]
[1779755750270,31.0,77027.77,0.0,-0.91197,0.00011,7.36667]
[1779755751273,31.0,77028.5,0.0,-0.91188,0.00011,7.37222]
[1779755756310,31.0,77033.0,0.0,-0.91135,0.00011,7.40589]
[1779755761343,31.01,77030.15,0.0,-0.91164,0.00011,7.38738]
[1779755766378,31.01,77030.1,0.0,-0.91162,0.00011,7.38886]
[1779755771413,31.01,77030.69,0.0,-0.91152,0.00011,7.39467]
[1779755776690,31.02,77033.25,0.0,-0.9112,0.00011,7.41488]
[1779755786760,31.03,77034.15,0.0,-0.91105,0.00011,7.42445]
[1779755796830,31.03,77035.95,0.0,-0.91086,0.00011,7.43469]
[1779755802633,31.04,77036.76,0.0,-0.91074,0.00011,7.44224]
[1779755809683,31.04,77036.92,0.0,-0.91068,0.00011,7.44545]
[1779755815724,31.05,77037.42,0.0,-0.9106,0.00011,7.45078]
[1779755820759,31.05,77038.32,0.0,-0.91047,0.00011,7.45863]
[1779755825795,31.05,77037.55,0.0,-0.91054,0.00011,7.45461]
[1779755827042,31.05,77032.13,0.0,-0.91114,0.00011,7.4165]
[1779755829829,31.06,77032.25,0.0,-0.91111,0.00011,7.41841]
[1779755830837,31.06,77021.5,0.0,-0.91231,0.00011,7.34285]
[1779755831843,31.06,77011.16,0.0,-0.91345,0.00011,7.27013]
[1779755832850,31.06,77007.85,0.0,-0.91382,0.00011,7.24701]
[1779755837884,31.06,77010.52,0.0,-0.91348,0.00011,7.26862]
[1779755842920,31.07,77008.87,0.0,-0.91361,0.00011,7.26006]
[1779755847188,31.08,77002.5,0.0,-0.91427,0.00011,7.218]
[1779755849969,31.08,76995.86,0.0,-0.91496,0.00011,7.17373]
[1779755852010,31.08,76977.39,0.0,-0.91698,0.00011,7.04165]
[1779755852994,31.11,76984.52,0.0,-0.91607,0.00011,7.10024]
[1779755854001,31.11,76990.84,0.0,-0.91538,0.00011,7.14493]
[1779755855012,31.11,76989.93,0.0,-0.91547,0.00011,7.13939]
[1779755857260,31.11,77005.95,0.0,-0.9137,0.00011,7.25259]
[1779755858031,31.11,77005.95,0.0,-0.91368,0.00011,7.25327]
[1779755860046,31.12,77009.4,0.0,-0.91329,0.00011,7.27862]
[1779755862060,31.14,77017.09,0.0,-0.91227,0.00011,7.34298]
[1779755863066,31.14,77017.06,0.0,-0.91226,0.00011,7.34356]
[1779755864073,31.14,77008.16,0.0,-0.91323,0.00011,7.28185]
[1779755865081,31.15,77007.75,0.0,-0.91327,0.00011,7.27977]
[1779755870115,31.16,77005.67,0.0,-0.91343,0.00011,7.26947]
[1779755875149,31.16,77005.87,0.0,-0.91334,0.00011,7.27488]
[1779755877406,31.17,76994.7,0.0,-0.91454,0.00011,7.19849]
[1779755879180,31.17,76993.57,0.0,-0.91464,0.00011,7.19209]
[1779755884218,31.18,76983.68,0.0,-0.91564,0.00011,7.12768]
[1779755885224,31.18,76965.27,0.0,-0.91761,0.00011,7.00078]
[1779755886243,31.18,76960.54,0.0,-0.9181,0.00011,6.96884]
[1779755887478,31.18,76948.35,0.0,-0.91937,0.0001,6.88613]
[1779755889255,31.19,76940.13,0.0,-0.9202,0.0001,6.8315]
[1779755890262,31.21,76940.76,0.0,-0.91995,0.0001,6.84815]
[1779755895298,31.32,76939.53,0.0,-0.91939,0.0001,6.88417]
[1779755896304,31.32,76933.35,0.0,-0.92002,0.0001,6.84298]
[1779755897310,31.32,76933.2,0.0,-0.92002,0.0001,6.84267]
[1779755902345,31.45,76936.76,0.0,-0.91877,0.0001,6.9233]
[1779755904364,31.5,76946.3,0.0,-0.91746,0.0001,7.00843]
[1779755905372,31.52,76949.15,0.0,-0.91702,0.00011,7.03679]
[1779755908392,31.52,76954.02,0.0,-0.91647,0.00011,7.07248]
[1779755910405,31.53,76948.82,0.0,-0.91698,0.00011,7.03947]
[1779755912420,31.53,76941.74,0.0,-0.91776,0.0001,6.98673]
[1779755916448,31.54,76938.93,0.0,-0.91801,0.0001,6.97088]
[1779755920486,31.54,76926.62,0.0,-0.91926,0.0001,6.88956]
[1779755921490,31.54,76911.96,0.0,-0.92074,0.0001,6.79244]
[1779755923503,31.55,76918.01,0.0,-0.92011,0.0001,6.83363]
[1779755926528,31.59,76913.16,0.0,-0.9203,0.0001,6.82069]
[1779755927533,31.59,76906.07,0.0,-0.92102,0.0001,6.77333]
[1779755928541,31.61,76906.58,0.0,-0.92086,0.0001,6.78424]
[1779755933576,31.63,76901.33,0.0,-0.92123,0.0001,6.75961]
[1779755937839,31.67,76897.59,0.0,-0.92136,0.0001,6.75063]
[1779755940625,31.73,76891.95,0.0,-0.92154,0.0001,6.73839]
[1779755941634,31.76,76894.68,0.0,-0.92107,0.0001,6.76921]
[1779755942640,31.79,76899.89,0.0,-0.92035,0.0001,6.81627]
[1779755944654,31.84,76907.3,0.0,-0.91925,0.0001,6.88852]
[1779755945661,31.86,76925.39,0.0,-0.91721,0.0001,7.02047]
[1779755946669,31.89,76922.54,0.0,-0.91735,0.0001,7.01125]
[1779755947910,31.89,76926.12,0.0,-0.91696,0.0001,7.03696]
[1779755950695,31.89,76932.74,0.0,-0.91624,0.0001,7.08321]
[1779755951707,31.9,76938.56,0.0,-0.91561,0.00011,7.12336]
[1779755952720,31.9,76941.29,0.0,-0.91531,0.00011,7.14259]
[1779755953721,31.91,76942.33,0.0,-0.9151,0.00011,7.15634]
[1779755954727,31.93,76937.23,0.0,-0.91554,0.00011,7.1281]
[1779755959761,31.94,76936.71,0.0,-0.91553,0.00011,7.12855]
[1779755963790,31.94,76929.87,0.0,-0.9162,0.0001,7.08508]
[1779755968825,31.95,76932.7,0.0,-0.91585,0.00011,7.10772]
[1779755973860,31.96,76930.46,0.0,-0.91609,0.0001,7.0907]
[1779755975874,31.96,76924.11,0.0,-0.91674,0.0001,7.04846]
[1779755978129,31.96,76931.24,0.0,-0.91599,0.0001,7.09709]
[1779755979904,31.96,76933.59,0.0,-0.91573,0.00011,7.11344]
[1779755984937,31.97,76932.8,0.0,-0.9158,0.00011,7.1092]
[1779755989971,31.97,76933.67,0.0,-0.91569,0.00011,7.11618]
[1779755995013,31.97,76927.39,0.0,-0.91633,0.0001,7.075]
[1779756000041,31.98,76928.62,0.0,-0.91618,0.0001,7.08465]
[1779756001050,31.98,76922.27,0.0,-0.91684,0.0001,7.0422]
[1779756002058,31.98,76919.39,0.0,-0.91713,0.0001,7.02319]
[1779756004082,31.98,76910.51,0.0,-0.91804,0.0001,6.96448]
[1779756005082,31.98,76908.12,0.0,-0.91828,0.0001,6.94896]
[1779756010115,31.98,76912.49,0.0,-0.91779,0.0001,6.98043]
[1779756015150,31.99,76920.74,0.0,-0.9169,0.0001,7.03828]
[1779756016157,31.99,76921.76,0.0,-0.91678,0.0001,7.04594]
[1779756020185,32.0,76914.92,0.0,-0.91744,0.0001,7.00328]
[1779756021192,32.0,76911.32,0.0,-0.9178,0.0001,6.98008]
[1779756025220,32.01,76903.75,0.0,-0.91852,0.0001,6.93323]
[1779756027234,32.03,76898.42,0.0,-0.91891,0.0001,6.90761]
[1779756030256,32.05,76889.84,0.0,-0.91969,0.0001,6.85648]
[1779756032270,32.05,76885.57,0.0,-0.92016,0.0001,6.82391]
[1779756037306,32.1,76888.02,0.0,-0.91957,0.0001,6.86215]
[1779756041333,32.19,76881.65,0.0,-0.91961,0.0001,6.85899]
[1779756044354,32.22,76877.89,0.0,-0.91983,0.0001,6.84489]
[1779756049395,32.22,76876.71,0.0,-0.9199,0.0001,6.83964]
[1779756053424,32.23,76871.7,0.0,-0.92037,0.0001,6.80886]
[1779756058704,32.24,76874.85,0.0,-0.92002,0.0001,6.83227]
[1779756063494,32.28,76868.87,0.0,-0.9203,0.0001,6.81353]
[1779756068528,32.32,76865.84,0.0,-0.92035,0.0001,6.81001]
[1779756070547,32.32,76860.69,0.0,-0.92084,0.0001,6.77743]
[1779756073567,32.34,76853.81,0.0,-0.92142,0.0001,6.73938]
[1779756074571,32.34,76854.61,0.0,-0.92133,0.0001,6.74521]
[1779756079612,32.37,76835.22,0.0,-0.92307,0.0001,6.63001]
[1779756084645,32.43,76844.04,0.0,-0.92181,0.0001,6.71326]
[1779756089680,32.44,76859.04,0.0,-0.92025,0.0001,6.81551]
[1779756090688,32.46,76866.31,0.0,-0.91938,0.0001,6.87283]
[1779756091693,32.48,76867.96,0.0,-0.91913,0.0001,6.88706]
[1779756096729,32.49,76868.99,0.0,-0.91899,0.0001,6.89614]
[1779756100755,32.49,76861.89,0.0,-0.91968,0.0001,6.85112]
[1779756101767,32.5,76852.13,0.0,-0.92063,0.0001,6.78849]
[1779756102771,32.5,76833.87,0.0,-0.92243,0.0001,6.67037]
[1779756103777,32.5,76832.21,0.0,-0.92258,0.0001,6.66026]
[1779756109072,32.51,76831.44,0.0,-0.9226,0.0001,6.65892]
[1779756114857,32.52,76829.69,0.0,-0.9227,0.0001,6.65207]
[1779756119143,32.52,76838.31,0.0,-0.92184,0.0001,6.70926]
[1779756121909,32.52,76836.63,0.0,-0.92198,0.0001,6.69945]
[1779756122916,32.52,76829.82,0.0,-0.92264,0.0001,6.65608]
[1779756123927,32.53,76828.88,0.0,-0.92272,0.0001,6.65044]
[1779756129214,32.53,76834.62,0.0,-0.92215,0.0001,6.68874]
[1779756135004,32.54,76835.43,0.0,-0.92202,0.0001,6.69684]
[1779756140041,32.54,76836.29,0.0,-0.9219,0.0001,6.70465]
[1779756145077,32.55,76837.57,0.0,-0.92174,0.0001,6.71512]
[1779756149358,32.55,76832.36,0.0,-0.92223,0.0001,6.68329]
[1779756151118,32.55,76835.38,0.0,-0.92197,0.0001,6.69822]
[1779756156154,32.56,76833.86,0.0,-0.92209,0.0001,6.69072]
[1779756162196,32.56,76832.57,0.0,-0.92217,0.0001,6.68508]
[1779756167231,32.57,76832.25,0.0,-0.92217,0.0001,6.68518]
[1779756173274,32.57,76835.68,0.0,-0.9218,0.0001,6.70967]
[1779756178309,32.58,76831.5,0.0,-0.92218,0.0001,6.68468]
[1779756179568,32.58,76823.8,0.0,-0.92292,0.0001,6.63567]
[1779756180323,32.58,76823.8,0.0,-0.92291,0.0001,6.63616]
[1779756184351,32.59,76817.44,0.0,-0.92349,0.0001,6.59752]
[1779756187372,32.6,76817.48,0.0,-0.92338,0.0001,6.60481]
[1779756192408,32.61,76822.18,0.0,-0.92288,0.0001,6.63773]
[1779756197442,32.62,76824.73,0.0,-0.92259,0.0001,6.6568]
[1779756202478,32.63,76827.93,0.0,-0.92217,0.0001,6.68469]
[1779756206506,32.66,76833.07,0.0,-0.92151,0.0001,6.72851]
[1779756211539,32.67,76834.39,0.0,-0.9214,0.0001,6.73386]
[1779756214561,32.68,76839.69,0.0,-0.9208,0.0001,6.77305]
[1779756217583,32.7,76846.73,0.0,-0.91994,0.0001,6.82955]
[1779756222616,32.74,76846.52,0.0,-0.91972,0.0001,6.8431]
[1779756223624,32.74,76840.81,0.0,-0.92029,0.0001,6.80645]
[1779756224631,32.74,76834.51,0.0,-0.9209,0.0001,6.76615]
[1779756225639,32.74,76834.16,0.0,-0.92093,0.0001,6.7643]
[1779756226646,32.74,76829.15,0.0,-0.92141,0.0001,6.73249]
[1779756227656,32.74,76811.24,0.0,-0.92314,0.0001,6.61848]
[1779756228662,32.75,76810.55,0.0,-0.92319,0.0001,6.61472]
[1779756232693,32.75,76817.52,0.0,-0.92248,0.0001,6.66166]
[1779756236718,32.76,76817.32,0.0,-0.92247,0.0001,6.66264]
[1779756241755,32.78,76813.88,0.0,-0.92268,0.0001,6.64857]
[1779756244781,32.79,76809.04,0.0,-0.92304,0.0001,6.62455]
[1779756245780,32.79,76803.04,0.0,-0.92361,0.0001,6.58703]
[1779756246788,32.8,76795.79,0.0,-0.92428,9e-05,6.54178]
[1779756247796,32.8,76795.1,0.0,-0.92434,9e-05,6.53782]
[1779756252830,32.8,76793.56,0.0,-0.92446,9e-05,6.53008]
[1779756256861,32.81,76781.13,0.0,-0.9256,9e-05,6.45352]
[1779756257867,32.81,76777.21,0.0,-0.92596,9e-05,6.42946]
[1779756262907,32.81,76789.81,0.0,-0.92474,9e-05,6.51131]
[1779756263910,32.81,76792.71,0.0,-0.92446,9e-05,6.53002]
[1779756265923,32.82,76797.42,0.0,-0.924,9e-05,6.56053]
[1779756270958,32.82,76795.47,0.0,-0.92416,9e-05,6.54998]
[1779756274987,32.82,76783.79,0.0,-0.92529,9e-05,6.47298]
[1779756280291,32.83,76786.68,0.0,-0.92497,9e-05,6.49405]
[1779756286066,32.84,76787.55,0.0,-0.92485,9e-05,6.50176]
[1779756289087,32.84,76794.22,0.0,-0.92421,9e-05,6.54509]
[1779756294121,32.84,76797.15,0.0,-0.9239,0.0001,6.56546]
[1779756299170,32.85,76805.86,0.0,-0.92304,0.0001,6.62279]
[1779756300435,32.85,76813.53,0.0,-0.92229,0.0001,6.67229]
[1779756302199,32.85,76818.65,0.0,-0.92177,0.0001,6.70628]
[1779756303205,32.86,76821.18,0.0,-0.92152,0.0001,6.72301]
[1779756308240,32.86,76823.21,0.0,-0.92128,0.0001,6.73864]
[1779756313279,32.87,76825.62,0.0,-0.92101,0.0001,6.75658]
[1779756314283,32.87,76818.84,0.0,-0.92166,0.0001,6.71367]
[1779756315290,32.87,76815.31,0.0,-0.922,0.0001,6.69125]
[1779756319322,32.87,76812.34,0.0,-0.92228,0.0001,6.67301]
[1779756320575,32.87,76803.35,0.0,-0.92313,0.0001,6.61627]
[1779756326375,32.88,76801.23,0.0,-0.92331,0.0001,6.60419]
[1779756331414,32.88,76804.7,0.0,-0.92302,0.0001,6.6222]
[1779756332420,32.88,76821.8,0.0,-0.92136,0.0001,6.73187]
[1779756333426,32.88,76825.47,0.0,-0.92099,0.0001,6.7559]
[1779756338461,32.89,76827.38,0.0,-0.92077,0.0001,6.77057]
[1779756339468,32.89,76840.11,0.0,-0.91951,0.0001,6.85296]
[1779756340719,32.89,76845.63,0.0,-0.91895,0.0001,6.88929]
[1779756342489,32.89,76858.56,0.0,-0.91765,0.0001,6.97349]
[1779756343496,32.89,76858.26,0.0,-0.91768,0.0001,6.97169]
[1779756345510,32.89,76852.03,0.0,-0.9183,0.0001,6.93155]
[1779756348531,32.89,76858.08,0.0,-0.91768,0.0001,6.97163]
[1779756350790,32.9,76853.02,0.0,-0.91818,0.0001,6.93911]
[1779756354574,32.9,76863.1,0.0,-0.91716,0.0001,7.00536]
[1779756356587,32.9,76856.81,0.0,-0.91779,0.0001,6.96466]
[1779756361631,32.9,76858.56,0.0,-0.91761,0.0001,6.97577]
[1779756363641,32.9,76852.74,0.0,-0.9182,0.0001,6.9378]
[1779756365658,32.9,76867.21,0.0,-0.91674,0.0001,7.03202]
[1779756367670,32.9,76861.04,0.0,-0.91737,0.0001,6.99149]
[1779756370932,32.89,76866.56,0.0,-0.91682,0.0001,7.02697]
[1779756373712,32.89,76873.72,0.0,-0.91609,0.0001,7.07391]
[1779756378746,32.89,76870.06,0.0,-0.91646,0.0001,7.04996]
[1779756383792,32.89,76866.11,0.0,-0.91686,0.0001,7.0242]
[1779756388818,32.89,76866.01,0.0,-0.91688,0.0001,7.02328]
[1779756393857,32.89,76864.65,0.0,-0.9171,0.0001,7.00702]
[1779756398897,32.89,76844.31,0.0,-0.91917,0.0001,6.87334]
[1779756403933,32.88,76844.48,0.0,-0.91916,0.0001,6.87359]
[1779756405946,32.88,76854.82,0.0,-0.91814,0.0001,6.9401]
[1779756408967,32.88,76860.77,0.0,-0.91756,0.0001,6.97784]
[1779756414005,32.88,76864.39,0.0,-0.91722,0.0001,6.9996]
[1779756419037,32.87,76862.99,0.0,-0.91738,0.0001,6.98892]
[1779756424076,32.87,76857.25,0.0,-0.91799,0.0001,6.94967]
[1779756429107,32.86,76851.07,0.0,-0.91863,0.0001,6.90808]
[1779756432128,32.86,76844.87,0.0,-0.91926,0.0001,6.86731]
[1779756437164,32.86,76840.36,0.0,-0.91972,0.0001,6.83735]
[1779756439177,32.86,76833.03,0.0,-0.92045,0.0001,6.78991]
[1779756444219,32.86,76829.73,0.0,-0.92078,0.0001,6.76819]
[1779756445225,32.86,76828.06,0.0,-0.92094,0.0001,6.75742]
[1779756450254,32.86,76826.68,0.0,-0.92108,0.0001,6.74844]
[1779756451499,32.86,76817.74,0.0,-0.922,0.0001,6.68621]
[1779756453279,32.86,76788.39,0.0,-0.9248,9e-05,6.50026]
[1779756454286,32.86,76789.12,0.0,-0.92473,9e-05,6.50522]
[1779756459321,32.87,76792.76,0.0,-0.92434,9e-05,6.531]
[1779756464359,32.88,76796.15,0.0,-0.92397,9e-05,6.5558]
[1779756466372,32.88,76801.45,0.0,-0.92344,0.0001,6.59065]
[1779756471638,32.89,76802.9,0.0,-0.92325,0.0001,6.60297]
[1779756477447,32.9,76804.28,0.0,-0.92307,0.0001,6.61544]
[1779756482484,32.9,76797.02,0.0,-0.92371,0.0001,6.5725]
[1779756484499,32.9,76779.72,0.0,-0.92533,9e-05,6.46425]
[1779756485505,32.91,76779.89,0.0,-0.92531,9e-05,6.46583]
[1779756490544,32.91,76777.9,0.0,-0.92546,9e-05,6.45604]
[1779756495580,32.92,76772.61,0.0,-0.92591,9e-05,6.42562]
[1779756497594,32.92,76767.81,0.0,-0.92634,9e-05,6.39693]
[1779756502629,32.93,76771.81,0.0,-0.92592,9e-05,6.42505]
[1779756507666,32.94,76766.42,0.0,-0.92637,9e-05,6.39446]
[1779756509680,32.94,76768.19,0.0,-0.92619,9e-05,6.40678]
[1779756510687,32.94,76776.09,0.0,-0.92544,9e-05,6.45727]
[1779756515722,32.95,76778.04,0.0,-0.92527,9e-05,6.46679]
[1779756520756,32.95,76777.94,0.0,-0.92524,9e-05,6.4688]
[1779756525791,32.96,76776.74,0.0,-0.92531,9e-05,6.46387]
[1779756530827,32.97,76786.32,0.0,-0.92437,9e-05,6.52647]
[1779756532085,32.97,76797.57,0.0,-0.9233,0.0001,6.59778]
[1779756534855,32.97,76792.44,0.0,-0.92376,9e-05,6.56696]
[1779756537876,32.98,76799.18,0.0,-0.9231,0.0001,6.61126]
[1779756542155,32.98,76816.74,0.0,-0.92137,0.0001,6.7249]
[1779756542911,32.98,76816.74,0.0,-0.92137,0.0001,6.72538]
[1779756547947,32.98,76816.32,0.0,-0.92139,0.0001,6.72351]
[1779756550971,32.99,76821.55,0.0,-0.92088,0.0001,6.7572]
[1779756556011,32.99,76820.32,0.0,-0.92099,0.0001,6.74972]
[1779756561039,32.99,76818.7,0.0,-0.92114,0.0001,6.73987]
[1779756566075,32.99,76813.63,0.0,-0.92163,0.0001,6.7081]
[1779756567081,32.99,76807.88,0.0,-0.92218,0.0001,6.67171]
[1779756568088,32.99,76813.05,0.0,-0.92168,0.0001,6.70474]
[1779756573122,32.99,76816.21,0.0,-0.92142,0.0001,6.72006]
[1779756578158,32.99,76818.22,0.0,-0.92122,0.0001,6.73346]
[1779756583194,32.99,76831.3,0.0,-0.91993,0.0001,6.81766]
[1779756587223,32.99,76826.28,0.0,-0.92042,0.0001,6.78552]
[1779756592257,32.99,76824.54,0.0,-0.92059,0.0001,6.77464]
[1779756597292,32.99,76824.08,0.0,-0.92063,0.0001,6.77196]
[1779756602327,33.0,76820.02,0.0,-0.92102,0.0001,6.74617]
[1779756603335,33.0,76813.33,0.0,-0.92167,0.0001,6.70363]
[1779756608370,33.0,76811.86,0.0,-0.9218,0.0001,6.69493]
[1779756613405,33.0,76812.71,0.0,-0.92171,0.0001,6.70102]
[1779756618446,33.0,76812.55,0.0,-0.92171,0.0001,6.70063]
[1779756623478,33.0,76811.0,0.0,-0.92185,0.0001,6.69143]
[1779756628513,33.0,76806.45,0.0,-0.92228,0.0001,6.66326]
[1779756633550,33.01,76806.09,0.0,-0.92236,0.0001,6.65642]
[1779756634564,33.01,76793.86,0.0,-0.92353,0.0001,6.5789]
[1779756635574,33.01,76790.99,0.0,-0.9238,9e-05,6.56077]
[1779756636578,33.01,76784.42,0.0,-0.92442,9e-05,6.51944]
[1779756637585,33.01,76780.23,0.0,-0.92482,9e-05,6.4932]
[1779756641613,33.01,76771.41,0.0,-0.92564,9e-05,6.43839]
[1779756642865,33.01,76764.14,0.0,-0.92631,9e-05,6.39353]
[1779756647656,33.01,76773.27,0.0,-0.92544,9e-05,6.45171]
[1779756648666,33.01,76774.07,0.0,-0.92536,9e-05,6.45721]
[1779756652936,33.02,76762.2,0.0,-0.92642,9e-05,6.3859]
[1779756658736,33.03,76766.54,0.0,-0.92597,9e-05,6.41592]
[1779756660754,33.03,76758.88,0.0,-0.92666,9e-05,6.36927]
[1779756663023,33.03,76743.44,0.0,-0.92806,9e-05,6.27463]
[1779756664806,33.03,76734.44,0.0,-0.92888,9e-05,6.21942]
[1779756665812,33.03,76741.82,0.0,-0.92818,9e-05,6.26689]
[1779756666820,33.04,76740.85,0.0,-0.92825,9e-05,6.26176]
[1779756667827,33.04,76735.14,0.0,-0.92876,9e-05,6.22758]
[1779756668834,33.04,76727.96,0.0,-0.92939,9e-05,6.18458]
[1779756669841,33.04,76727.16,0.0,-0.92945,9e-05,6.18065]
[1779756673095,33.05,76742.48,0.0,-0.92801,9e-05,6.27818]
[1779756674877,33.05,76743.53,0.0,-0.9279,9e-05,6.28543]
[1779756679911,33.07,76739.34,0.0,-0.92821,9e-05,6.26454]
[1779756684946,33.07,76728.82,0.0,-0.92911,9e-05,6.20336]
[1779756685952,33.08,76725.27,0.0,-0.92941,9e-05,6.18261]
[1779756688975,33.09,76722.17,0.0,-0.92963,9e-05,6.1675]
[1779756694009,33.1,76718.96,0.0,-0.9299,9e-05,6.14741]
[1779756696030,33.1,76713.78,0.0,-0.93033,9e-05,6.11791]
[1779756697034,33.1,76707.3,0.0,-0.93089,9e-05,6.07977]
[1779756702069,33.12,76705.69,0.0,-0.93096,9e-05,6.07509]
[1779756703308,33.12,76713.38,0.0,-0.93027,9e-05,6.12254]
[1779756704082,33.12,76713.38,0.0,-0.93025,9e-05,6.12346]
[1779756706097,33.12,76719.75,0.0,-0.92966,9e-05,6.16382]
[1779756707104,33.13,76714.23,0.0,-0.93014,9e-05,6.13124]
[1779756708111,33.13,76705.55,0.0,-0.93089,9e-05,6.07941]
[1779756713381,33.14,76708.25,0.0,-0.9306,9e-05,6.09943]
[1779756715395,33.14,76712.51,0.0,-0.9302,9e-05,6.1266]
[1779756716409,33.14,76689.21,0.0,-0.93223,9e-05,5.98735]
[1779756717174,33.15,76689.21,0.0,-0.93222,9e-05,5.98809]
[1779756718241,33.15,76671.23,0.0,-0.93375,8e-05,5.88196]
[1779756720214,33.15,76656.22,0.0,-0.935,8e-05,5.79443]
[1779756721211,33.19,76653.61,0.0,-0.93497,8e-05,5.79602]
[1779756723249,33.23,76649.81,0.0,-0.93504,8e-05,5.79107]
[1779756726498,33.26,76631.65,0.0,-0.93638,8e-05,5.697]
[1779756729268,33.34,76646.54,0.0,-0.93467,8e-05,5.81661]
[1779756730275,33.38,76637.86,0.0,-0.93519,8e-05,5.78003]
[1779756733546,33.48,76645.02,0.0,-0.93402,8e-05,5.86144]
[1779756735311,33.54,76635.13,0.0,-0.93447,8e-05,5.82919]
[1779756737329,33.54,76622.64,0.0,-0.93548,8e-05,5.75839]
[1779756738335,33.55,76627.89,0.0,-0.93504,8e-05,5.78958]
[1779756743374,33.56,76623.74,0.0,-0.93532,8e-05,5.76957]
[1779756745392,33.58,76605.24,0.0,-0.93668,8e-05,5.67352]
[1779756746399,33.61,76599.02,0.0,-0.93705,8e-05,5.6479]
[1779756749421,33.68,76592.73,0.0,-0.93713,8e-05,5.64181]
[1779756751436,33.73,76584.59,0.0,-0.93755,8e-05,5.61034]
[1779756756478,33.86,76603.46,0.0,-0.93527,8e-05,5.77029]
[1779756757481,33.87,76607.94,0.0,-0.93488,8e-05,5.79723]
[1779756759497,33.87,76596.99,0.0,-0.93575,8e-05,5.73645]
[1779756760504,33.87,76583.24,0.0,-0.93685,8e-05,5.65908]
[1779756763526,33.95,76591.22,0.0,-0.93575,8e-05,5.73599]
[1779756764536,33.99,76578.39,0.0,-0.9366,8e-05,5.67581]
[1779756765538,33.99,76559.73,0.0,-0.93807,8e-05,5.57157]
[1779756766547,34.01,76560.19,0.0,-0.93789,8e-05,5.58409]
[1779756768561,34.09,76565.32,0.0,-0.93707,8e-05,5.64234]
[1779756769568,34.12,76570.45,0.0,-0.93646,8e-05,5.68515]
[1779756770573,34.16,76571.81,0.0,-0.93616,8e-05,5.70598]
[1779756771583,34.19,76556.69,0.0,-0.93718,8e-05,5.6336]
[1779756772589,34.23,76546.96,0.0,-0.93775,8e-05,5.59299]
[1779756773597,34.25,76542.89,0.0,-0.93794,8e-05,5.57938]
[1779756774603,34.27,76549.99,0.0,-0.93725,8e-05,5.62821]
[1779756775620,34.29,76548.0,0.0,-0.93729,8e-05,5.62563]
[1779756780653,34.44,76548.82,0.0,-0.93641,8e-05,5.68678]
[1779756784679,34.54,76540.27,0.0,-0.93654,8e-05,5.67732]
[1779756786693,34.54,76537.06,0.0,-0.93677,8e-05,5.66102]
[1779756791987,34.66,76519.86,0.0,-0.93746,8e-05,5.61148]
[1779756792734,34.68,76519.86,0.0,-0.93735,8e-05,5.61914]
[1779756794001,34.72,76515.49,0.0,-0.9375,8e-05,5.60879]
[1779756796767,34.78,76511.34,0.0,-0.93746,8e-05,5.61064]
[1779756799788,34.86,76516.86,0.0,-0.9366,8e-05,5.67107]
[1779756805086,35.02,76518.66,0.0,-0.93559,8e-05,5.74192]
[1779756808862,35.13,76529.79,0.0,-0.93407,8e-05,5.8472]
[1779756809869,35.15,76547.54,0.0,-0.9325,8e-05,5.95587]
[1779756810878,35.16,76547.03,0.0,-0.93254,8e-05,5.95376]
[1779756815923,35.16,76537.0,0.0,-0.93336,8e-05,5.89498]
[1779756817195,35.16,76518.99,0.0,-0.93479,8e-05,5.79539]
[1779756818943,35.18,76513.77,0.0,-0.93513,8e-05,5.77125]
[1779756823979,35.22,76511.99,0.0,-0.93505,8e-05,5.77704]
[1779756826264,35.23,76506.61,0.0,-0.93539,8e-05,5.7532]
[1779756832034,35.28,76510.85,0.0,-0.93478,8e-05,5.79561]
[1779756837069,35.29,76511.0,0.0,-0.93474,8e-05,5.79854]
[1779756842105,35.29,76514.47,0.0,-0.93443,8e-05,5.81973]
[1779756845128,35.3,76524.96,0.0,-0.93358,8e-05,5.87912]
[1779756846166,35.3,76537.59,0.0,-0.93256,8e-05,5.94997]
[1779756847419,35.32,76552.49,0.0,-0.93124,8e-05,6.04056]
[1779756848427,35.32,76558.31,0.0,-0.93076,8e-05,6.07348]
[1779756850162,35.32,76562.87,0.0,-0.93038,8e-05,6.09939]
[1779756852209,35.32,76573.08,0.0,-0.92953,8e-05,6.15747]
[1779756853187,35.32,76586.59,0.0,-0.92839,8e-05,6.23478]
[1779756854480,35.32,76595.43,0.0,-0.92764,9e-05,6.28568]
[1779756855488,35.31,76588.7,0.0,-0.92823,8e-05,6.24591]
[1779756858238,35.31,76595.76,0.0,-0.92764,9e-05,6.28606]
[1779756859231,35.31,76602.96,0.0,-0.92702,9e-05,6.32768]
[1779756860241,35.31,76599.05,0.0,-0.92736,9e-05,6.30474]
[1779756861250,35.31,76616.04,0.0,-0.9259,9e-05,6.40295]
[1779756862254,35.31,76621.83,0.0,-0.9254,9e-05,6.43639]
[1779756863261,35.31,76629.0,0.0,-0.92478,9e-05,6.4778]
[1779756864552,35.31,76631.8,0.0,-0.92454,9e-05,6.49361]
[1779756866566,35.3,76637.81,0.0,-0.92403,9e-05,6.52768]
[1779756869312,35.3,76643.14,0.0,-0.92357,9e-05,6.5581]
[1779756871601,35.3,76645.03,0.0,-0.92348,9e-05,6.56236]
[1779756875630,35.29,76653.28,0.0,-0.92279,9e-05,6.60825]
[1779756877375,35.28,76656.86,0.0,-0.92249,9e-05,6.62795]
[1779756882407,35.27,76654.71,0.0,-0.92274,9e-05,6.61121]
[1779756886708,35.27,76662.78,0.0,-0.92206,9e-05,6.65594]
[1779756888722,35.26,76653.87,0.0,-0.92289,9e-05,6.60134]
[1779756890464,35.26,76654.19,0.0,-0.92289,9e-05,6.60163]
[1779756892477,35.25,76659.67,0.0,-0.92242,9e-05,6.63256]
[1779756897512,35.24,76657.19,0.0,-0.92271,9e-05,6.61371]
[1779756902547,35.23,76655.08,0.0,-0.92296,9e-05,6.59721]
[1779756904573,35.23,76676.0,0.0,-0.92109,9e-05,6.7203]
[1779756905573,35.23,76687.06,0.0,-0.92008,9e-05,6.78623]
[1779756906583,35.23,76686.38,0.0,-0.92015,9e-05,6.7816]
[1779756907591,35.22,76701.25,0.0,-0.91878,9e-05,6.87078]
[1779756908596,35.22,76715.66,0.0,-0.91744,9e-05,6.95681]
[1779756912623,35.21,76722.4,0.0,-0.91684,0.0001,6.9956]
[1779756913632,35.21,76721.51,0.0,-0.91694,0.0001,6.98933]
[1779756918665,35.12,76716.63,0.0,-0.91796,9e-05,6.92395]
[1779756919672,35.08,76716.46,0.0,-0.91824,9e-05,6.90656]
[1779756924708,34.88,76719.62,0.0,-0.91914,9e-05,6.84909]
[1779756929743,34.83,76716.95,0.0,-0.91968,9e-05,6.81434]
[1779756931758,34.83,76723.62,0.0,-0.91914,9e-05,6.84765]
[1779756932764,34.83,76737.49,0.0,-0.91784,0.0001,6.93166]
[1779756933771,34.82,76738.08,0.0,-0.9178,0.0001,6.93415]
[1779756936793,34.81,76750.76,0.0,-0.91664,0.0001,7.00891]
[1779756937798,34.81,76753.01,0.0,-0.91645,0.0001,7.02158]
[1779756942835,34.71,76751.85,0.0,-0.91718,0.0001,6.97507]
[1779756946861,34.62,76761.65,0.0,-0.9168,0.0001,6.99987]
[1779756947869,34.62,76780.44,0.0,-0.91499,0.0001,7.11586]
[1779756948877,34.61,76783.15,0.0,-0.91474,0.0001,7.13146]
[1779756949883,34.61,76777.47,0.0,-0.91532,0.0001,7.0945]
[1779756950891,34.58,76775.78,0.0,-0.9157,0.0001,7.07069]
[1779756954919,34.42,76772.45,0.0,-0.917,0.0001,6.98834]
[1779756959958,34.23,76770.85,0.0,-0.91833,0.0001,6.90374]
[1779756962263,34.16,76757.35,0.0,-0.92005,0.0001,6.7921]
[1779756963990,34.12,76752.75,0.0,-0.92072,9e-05,6.74905]
[1779756966003,34.12,76746.0,0.0,-0.92139,9e-05,6.70506]
[1779756967010,34.12,76736.04,0.0,-0.92234,9e-05,6.64265]
[1779756968018,34.11,76733.26,0.0,-0.92261,9e-05,6.62459]
[1779756972333,34.1,76726.54,0.0,-0.92331,9e-05,6.57865]
[1779756978091,34.09,76725.64,0.0,-0.92346,9e-05,6.56866]
[1779756982403,34.08,76733.95,0.0,-0.92274,9e-05,6.61654]
[1779756984134,34.08,76737.89,0.0,-0.92238,9e-05,6.64024]
[1779756985142,34.08,76745.7,0.0,-0.92166,9e-05,6.68779]
[1779756986147,34.08,76746.35,0.0,-0.9216,9e-05,6.6912]
[1779756991182,34.07,76749.37,0.0,-0.92142,9e-05,6.70131]
[1779756996501,34.06,76746.0,0.0,-0.9218,9e-05,6.67677]
[1779757002262,34.05,76745.44,0.0,-0.9219,9e-05,6.67019]
[1779757007297,34.05,76744.77,0.0,-0.92201,9e-05,6.66293]
[1779757012333,34.04,76747.13,0.0,-0.92184,9e-05,6.67436]
[1779757016364,34.03,76759.71,0.0,-0.9207,9e-05,6.74889]
[1779757017370,34.03,76754.35,0.0,-0.92122,9e-05,6.71492]
[1779757018655,34.03,76749.92,0.0,-0.92165,9e-05,6.68683]
[1779757023412,34.0,76743.84,0.0,-0.92237,9e-05,6.63986]
[1779757027442,33.99,76743.97,0.0,-0.92242,9e-05,6.63659]
[1779757032475,33.98,76745.04,0.0,-0.92239,9e-05,6.63816]
[1779757037510,33.97,76745.0,0.0,-0.92247,9e-05,6.63297]
[1779757040532,33.96,76738.19,0.0,-0.92315,9e-05,6.58813]
[1779757042546,33.96,76735.63,0.0,-0.9234,9e-05,6.5715]
[1779757044561,33.95,76740.86,0.0,-0.92296,9e-05,6.60094]
[1779757050602,33.94,76739.43,0.0,-0.92318,9e-05,6.58664]
[1779757055637,33.93,76737.01,0.0,-0.92353,9e-05,6.56191]
[1779757060671,33.92,76735.35,0.0,-0.92375,9e-05,6.54735]
[1779757065709,33.91,76722.72,0.0,-0.92497,9e-05,6.46593]
[1779757066716,33.9,76721.17,0.0,-0.92513,9e-05,6.45576]
[1779757071753,33.89,76723.41,0.0,-0.92498,9e-05,6.46585]
[1779757072759,33.89,76733.05,0.0,-0.92409,9e-05,6.52451]
[1779757073766,33.89,76738.01,0.0,-0.92364,9e-05,6.55457]
[1779757078802,33.89,76736.22,0.0,-0.92384,9e-05,6.54163]
[1779757080815,33.89,76728.53,0.0,-0.92456,9e-05,6.4938]
[1779757082830,33.88,76724.63,0.0,-0.92494,9e-05,6.46849]
[1779757087865,33.87,76724.77,0.0,-0.92498,9e-05,6.46578]
[1779757092900,33.86,76728.77,0.0,-0.92467,9e-05,6.48654]
[1779757097935,33.86,76735.74,0.0,-0.92408,9e-05,6.52552]
[1779757098942,33.85,76736.88,0.0,-0.92398,9e-05,6.53217]
[1779757103977,33.85,76737.37,0.0,-0.92397,9e-05,6.53299]
[1779757109012,33.84,76736.51,0.0,-0.92411,9e-05,6.52376]
[1779757114048,33.83,76733.86,0.0,-0.92447,9e-05,6.49832]
[1779757119372,33.82,76735.02,0.0,-0.92442,9e-05,6.50169]
[1779757125130,33.81,76736.25,0.0,-0.92437,9e-05,6.50467]
[1779757129443,33.8,76742.9,0.0,-0.9238,9e-05,6.54246]
[1779757131172,33.8,76750.61,0.0,-0.92311,9e-05,6.58838]
[1779757132178,33.8,76750.33,0.0,-0.92315,9e-05,6.58576]
[1779757134192,33.79,76762.49,0.0,-0.92204,9e-05,6.65924]
[1779757135198,33.79,76766.81,0.0,-0.92164,9e-05,6.68509]
[1779757136207,33.79,76760.85,0.0,-0.92222,9e-05,6.64702]
[1779757137212,33.78,76759.95,0.0,-0.92232,9e-05,6.64045]
[1779757142250,33.77,76762.6,0.0,-0.92215,9e-05,6.652]
[1779757145273,33.76,76768.83,0.0,-0.92161,9e-05,6.68769]
[1779757149582,33.75,76773.68,0.0,-0.92123,0.0001,6.71268]
[1779757155340,33.74,76771.0,0.0,-0.92156,0.0001,6.69077]
[1779757159652,33.73,76762.98,0.0,-0.9224,9e-05,6.63585]
[1779757161382,33.72,76754.44,0.0,-0.92321,9e-05,6.58199]
[1779757162389,33.72,76748.5,0.0,-0.92378,9e-05,6.54445]
[1779757163396,33.72,76745.8,0.0,-0.92405,9e-05,6.527]
[1779757168431,33.71,76745.74,0.0,-0.92411,9e-05,6.52271]
[1779757173472,33.7,76744.67,0.0,-0.92434,9e-05,6.50605]
[1779757178501,33.69,76740.56,0.0,-0.92477,9e-05,6.47707]
[1779757183542,33.68,76738.26,0.0,-0.92504,9e-05,6.45939]
[1779757186558,33.67,76730.46,0.0,-0.92579,9e-05,6.40954]
[1779757187564,33.67,76727.2,0.0,-0.92609,9e-05,6.38901]
[1779757191593,33.67,76723.39,0.0,-0.92648,9e-05,6.36341]
[1779757196627,33.66,76723.85,0.0,-0.92648,9e-05,6.36336]
[1779757199932,33.66,76714.83,0.0,-0.92732,9e-05,6.30686]
[1779757201674,33.65,76711.1,0.0,-0.92766,9e-05,6.28377]
[1779757202680,33.65,76691.81,0.0,-0.92939,9e-05,6.16669]
[1779757203688,33.65,76663.04,0.0,-0.93189,9e-05,5.99537]
[1779757204695,33.65,76649.45,0.0,-0.93305,8e-05,5.91512]
[1779757205701,33.65,76638.39,0.0,-0.93399,8e-05,5.8503]
[1779757206708,33.65,76631.85,0.0,-0.93454,8e-05,5.8119]
[1779757207716,33.65,76632.36,0.0,-0.9345,8e-05,5.81451]
[1779757210007,33.64,76641.39,0.0,-0.93376,8e-05,5.86585]
[1779757212750,33.64,76627.59,0.0,-0.93493,8e-05,5.78487]
[1779757213757,33.64,76619.62,0.0,-0.93559,8e-05,5.73855]
[1779757214764,33.64,76624.73,0.0,-0.93517,8e-05,5.76778]
[1779757215771,33.64,76629.02,0.0,-0.93482,8e-05,5.79229]
[1779757216787,33.64,76621.79,0.0,-0.93543,8e-05,5.74993]
[1779757218810,33.64,76629.42,0.0,-0.9348,8e-05,5.79401]
[1779757220082,33.64,76645.73,0.0,-0.93342,8e-05,5.88965]
[1779757220806,33.64,76645.73,0.0,-0.93342,8e-05,5.88975]
[1779757225844,33.64,76636.26,0.0,-0.93421,8e-05,5.83495]
[1779757226850,33.64,76628.19,0.0,-0.93488,8e-05,5.78794]
[1779757227856,33.64,76621.02,0.0,-0.93547,8e-05,5.74682]
[1779757228861,33.64,76622.81,0.0,-0.93532,8e-05,5.7575]
[1779757231887,33.65,76626.68,0.0,-0.93503,8e-05,5.77595]
[1779757234907,33.65,76634.25,0.0,-0.9344,8e-05,5.82036]
[1779757235915,33.65,76637.82,0.0,-0.93409,8e-05,5.84149]
[1779757240952,33.65,76637.52,0.0,-0.93411,8e-05,5.84056]
[1779757241957,33.65,76630.72,0.0,-0.93467,8e-05,5.80131]
[1779757242964,33.65,76624.08,0.0,-0.93521,8e-05,5.76321]
[1779757244978,33.65,76634.48,0.0,-0.93434,8e-05,5.82391]
[1779757248000,33.65,76645.49,0.0,-0.93342,8e-05,5.88849]
[1779757253035,33.66,76648.2,0.0,-0.93318,8e-05,5.9047]
[1779757258070,33.66,76648.51,0.0,-0.93315,8e-05,5.90693]
[1779757263107,33.66,76647.73,0.0,-0.93321,8e-05,5.90292]
[1779757265121,33.66,76655.35,0.0,-0.93256,9e-05,5.94777]
[1779757268145,33.66,76663.53,0.0,-0.93186,9e-05,5.99592]
[1779757271166,33.66,76658.42,0.0,-0.9323,9e-05,5.96579]
[1779757272174,33.66,76666.82,0.0,-0.93158,9e-05,6.01526]
[1779757276207,33.66,76652.4,0.0,-0.93281,8e-05,5.93026]
[1779757280520,33.66,76658.26,0.0,-0.93231,9e-05,5.96518]
[1779757281241,33.66,76658.26,0.0,-0.93231,9e-05,5.96523]
[1779757283257,33.66,76670.63,0.0,-0.93125,9e-05,6.03817]
[1779757286276,33.66,76664.35,0.0,-0.93179,9e-05,6.00092]
[1779757291311,33.66,76664.06,0.0,-0.93187,9e-05,5.99401]
[1779757296346,33.66,76671.67,0.0,-0.93121,9e-05,6.03902]
[1779757301384,33.66,76670.53,0.0,-0.93131,9e-05,6.03213]
[1779757306428,33.66,76672.23,0.0,-0.93117,9e-05,6.04211]
[1779757310732,33.66,76655.81,0.0,-0.93257,9e-05,5.94527]
[1779757311452,33.66,76655.81,0.0,-0.93258,9e-05,5.94482]
[1779757316491,33.66,76679.15,0.0,-0.93056,9e-05,6.08339]
[1779757317493,33.66,76679.15,0.0,-0.93056,9e-05,6.08334]
[1779757322547,33.66,76677.12,0.0,-0.93075,9e-05,6.07084]
[1779757325550,33.66,76671.55,0.0,-0.93123,9e-05,6.03764]
[1779757330912,33.66,76664.33,0.0,-0.93186,9e-05,5.99473]
[1779757334613,33.66,76659.05,0.0,-0.93231,9e-05,5.96373]
[1779757339648,33.66,76645.14,0.0,-0.93348,8e-05,5.88276]
[1779757340983,33.66,76638.8,0.0,-0.934,8e-05,5.84628]
[1779757346698,33.66,76644.12,0.0,-0.93354,8e-05,5.8784]
[1779757349718,33.66,76650.44,0.0,-0.933,8e-05,5.91575]
[1779757354753,33.66,76653.87,0.0,-0.93275,8e-05,5.93121]
[1779757357774,33.67,76645.12,0.0,-0.93349,8e-05,5.88032]
[1779757358781,33.67,76641.9,0.0,-0.93376,8e-05,5.8617]
[1779757362808,33.67,76636.59,0.0,-0.93419,8e-05,5.83162]
[1779757367850,33.67,76632.21,0.0,-0.93454,8e-05,5.80722]
[1779757372879,33.67,76631.71,0.0,-0.93456,8e-05,5.80547]
[1779757377914,33.68,76629.9,0.0,-0.9347,8e-05,5.79597]
[1779757379927,33.68,76625.29,0.0,-0.93507,8e-05,5.76982]
[1779757381267,33.68,76619.73,0.0,-0.93552,8e-05,5.7383]
[1779757382959,33.68,76613.16,0.0,-0.93606,8e-05,5.70056]
[1779757383981,33.68,76602.41,0.0,-0.93693,8e-05,5.63981]
[1779757384972,33.68,76599.88,0.0,-0.93712,8e-05,5.62587]
[1779757390019,33.69,76597.47,0.0,-0.93728,8e-05,5.6147]
[1779757391015,33.69,76583.41,0.0,-0.9384,8e-05,5.53552]
[1779757392025,33.69,76577.71,0.0,-0.93883,8e-05,5.50453]
[1779757397058,33.7,76574.69,0.0,-0.93902,8e-05,5.49082]
[1779757400081,33.71,76564.34,0.0,-0.9398,8e-05,5.43524]
[1779757405114,33.72,76564.93,0.0,-0.9397,8e-05,5.44257]
[1779757410151,33.73,76565.14,0.0,-0.93962,8e-05,5.44794]
[1779757415188,33.74,76568.05,0.0,-0.93939,8e-05,5.46333]
[1779757420248,33.75,76580.44,0.0,-0.93837,8e-05,5.53609]
[1779757421238,33.75,76578.38,0.0,-0.93851,8e-05,5.52596]
[1779757426268,33.76,76578.94,0.0,-0.93841,8e-05,5.53279]
[1779757428282,33.76,76584.14,0.0,-0.93798,8e-05,5.56345]
[1779757432310,33.77,76577.57,0.0,-0.93846,8e-05,5.52924]
[1779757437346,33.78,76580.61,0.0,-0.93817,8e-05,5.5497]
[1779757438353,33.78,76587.6,0.0,-0.93761,8e-05,5.58973]
[1779757439360,33.78,76595.53,0.0,-0.93696,8e-05,5.63519]
[1779757444396,33.79,76599.48,0.0,-0.93661,8e-05,5.66006]
[1779757446409,33.79,76605.59,0.0,-0.9361,8e-05,5.69577]
[1779757449431,33.79,76611.1,0.0,-0.93562,8e-05,5.72981]
[1779757454465,33.8,76616.53,0.0,-0.93515,8e-05,5.76262]
[1779757459500,33.8,76618.83,0.0,-0.93494,8e-05,5.77734]
[1779757463528,33.81,76610.0,0.0,-0.93564,8e-05,5.72781]
[1779757465541,33.81,76600.75,0.0,-0.93639,8e-05,5.67576]
[1779757470577,33.81,76600.56,0.0,-0.93637,8e-05,5.67685]
[1779757475612,33.82,76599.01,0.0,-0.93651,8e-05,5.66509]
[1779757480650,33.82,76591.72,0.0,-0.93707,8e-05,5.62602]
[1779757483668,33.83,76586.02,0.0,-0.9375,8e-05,5.59531]
[1779757488705,33.83,76584.25,0.0,-0.93761,8e-05,5.58788]
[1779757492057,33.84,76578.15,0.0,-0.93807,8e-05,5.55504]
[1779757496760,33.85,76576.68,0.0,-0.93815,8e-05,5.54954]
[1779757502138,33.85,76572.61,0.0,-0.93843,8e-05,5.52947]
[1779757503809,33.86,76570.53,0.0,-0.93858,8e-05,5.51903]
[1779757508844,33.86,76572.45,0.0,-0.93838,8e-05,5.53285]
[1779757513879,33.87,76571.82,0.0,-0.93839,8e-05,5.53234]
[1779757517907,33.88,76585.39,0.0,-0.93728,8e-05,5.61097]
[1779757522941,33.88,76586.86,0.0,-0.93713,8e-05,5.62166]
[1779757527978,33.89,76594.23,0.0,-0.9365,8e-05,5.6658]
[1779757529991,33.89,76601.76,0.0,-0.93588,8e-05,5.70953]
[1779757530998,33.89,76601.65,0.0,-0.93588,8e-05,5.70928]
[1779757532351,33.89,76593.99,0.0,-0.93654,8e-05,5.66133]
[1779757538047,33.9,76598.72,0.0,-0.93613,8e-05,5.69044]
[1779757539055,33.9,76610.15,0.0,-0.93519,8e-05,5.75611]
[1779757540062,33.9,76605.93,0.0,-0.93553,8e-05,5.73224]
[1779757544091,33.9,76614.25,0.0,-0.93483,8e-05,5.78114]
[1779757545098,33.91,76616.37,0.0,-0.93465,8e-05,5.79356]
[1779757547115,33.91,76621.55,0.0,-0.93422,8e-05,5.82379]
[1779757552492,33.91,76623.64,0.0,-0.93403,8e-05,5.83682]
[1779757556176,33.91,76633.45,0.0,-0.9332,8e-05,5.89408]
[1779757557184,33.91,76627.88,0.0,-0.93367,8e-05,5.86187]
[1779757562222,33.91,76627.54,0.0,-0.93369,8e-05,5.86045]
[1779757567253,33.91,76625.71,0.0,-0.93383,8e-05,5.85041]
[1779757568260,33.91,76619.61,0.0,-0.93434,8e-05,5.81533]
[1779757569267,33.91,76619.7,0.0,-0.93433,8e-05,5.81603]
[1779757574301,33.92,76622.34,0.0,-0.9341,8e-05,5.8321]
[1779757577330,33.92,76631.32,0.0,-0.93334,8e-05,5.88449]
[1779757578336,33.92,76637.32,0.0,-0.93284,8e-05,5.91942]
[1779757579342,33.92,76640.51,0.0,-0.93257,8e-05,5.93801]
[1779757581357,33.92,76643.42,0.0,-0.93232,8e-05,5.95492]
[1779757586393,33.92,76645.84,0.0,-0.93212,8e-05,5.96878]
[1779757590423,33.92,76637.81,0.0,-0.9328,8e-05,5.92182]
[1779757595454,33.92,76640.11,0.0,-0.93266,8e-05,5.9302]
[1779757600491,33.92,76642.83,0.0,-0.93243,8e-05,5.94622]
[1779757602505,33.92,76650.38,0.0,-0.93179,9e-05,5.99033]
[1779757607543,33.92,76652.14,0.0,-0.93164,9e-05,6.0005]
[1779757612578,33.92,76663.09,0.0,-0.9307,9e-05,6.06453]
[1779757615599,33.91,76668.85,0.0,-0.93021,9e-05,6.09803]
[1779757619628,33.91,76677.87,0.0,-0.92944,9e-05,6.15061]
[1779757620634,33.91,76684.44,0.0,-0.92887,9e-05,6.18938]
[1779757625669,33.91,76680.64,0.0,-0.92923,9e-05,6.16515]
[1779757630704,33.9,76681.65,0.0,-0.92916,9e-05,6.16959]
[1779757635738,33.9,76678.03,0.0,-0.9295,9e-05,6.14643]
[1779757638760,33.9,76667.12,0.0,-0.93046,9e-05,6.08095]
[1779757643130,33.9,76661.99,0.0,-0.93092,9e-05,6.04989]
[1779757648830,33.89,76663.93,0.0,-0.93076,9e-05,6.06041]
[1779757651851,33.89,76654.51,0.0,-0.93163,9e-05,5.99937]
[1779757656887,33.89,76651.92,0.0,-0.93186,9e-05,5.98406]
[1779757661922,33.89,76654.4,0.0,-0.93165,9e-05,5.99843]
[1779757666957,33.89,76654.68,0.0,-0.93162,9e-05,5.99992]
[1779757671994,33.89,76649.63,0.0,-0.93206,9e-05,5.97025]
[1779757678035,33.89,76650.09,0.0,-0.93202,9e-05,5.9731]
[1779757682065,33.89,76644.89,0.0,-0.93245,8e-05,5.94285]
[1779757685086,33.89,76634.35,0.0,-0.93334,8e-05,5.88186]
[1779757688107,33.89,76628.98,0.0,-0.93378,8e-05,5.8513]
[1779757693480,33.9,76624.01,0.0,-0.93418,8e-05,5.82356]
[1779757699184,33.9,76618.64,0.0,-0.9346,8e-05,5.79397]
[1779757703553,33.9,76609.84,0.0,-0.93531,8e-05,5.74475]
[1779757705226,33.9,76608.38,0.0,-0.93542,8e-05,5.73673]
[1779757710263,33.91,76612.8,0.0,-0.93504,8e-05,5.76377]
[1779757715296,33.91,76616.27,0.0,-0.93478,8e-05,5.78003]
[1779757720331,33.92,76615.69,0.0,-0.93481,8e-05,5.77814]
[1779757725366,33.92,76615.12,0.0,-0.93483,8e-05,5.77636]
[1779757728403,33.92,76623.91,0.0,-0.93409,8e-05,5.82782]
[1779757729410,33.92,76627.2,0.0,-0.93382,8e-05,5.84704]
[1779757730417,33.92,76632.59,0.0,-0.93336,8e-05,5.87844]
[1779757731424,33.92,76640.62,0.0,-0.93269,8e-05,5.92524]
[1779757732430,33.92,76642.13,0.0,-0.93256,8e-05,5.93411]
[1779757735451,33.92,76651.08,0.0,-0.93179,9e-05,5.98656]
[1779757736458,33.92,76656.85,0.0,-0.9313,9e-05,6.02037]
[1779757737467,33.92,76662.57,0.0,-0.93081,9e-05,6.05395]
[1779757738472,33.92,76666.72,0.0,-0.93045,9e-05,6.0783]
[1779757739480,33.92,76673.27,0.0,-0.92989,9e-05,6.11688]
[1779757740486,33.92,76671.36,0.0,-0.93006,9e-05,6.10535]
[1779757742500,33.92,76662.7,0.0,-0.93081,9e-05,6.0538]
[1779757743507,33.92,76662.51,0.0,-0.93083,9e-05,6.05256]
[1779757748542,33.92,76661.66,0.0,-0.93091,9e-05,6.04705]
[1779757753578,33.92,76660.16,0.0,-0.93105,9e-05,6.03779]
[1779757754585,33.92,76652.94,0.0,-0.93167,9e-05,5.99483]
[1779757755591,33.92,76647.7,0.0,-0.93213,8e-05,5.96367]
[1779757757605,33.91,76645.63,0.0,-0.93232,8e-05,5.95073]
[1779757762641,33.91,76640.13,0.0,-0.93278,8e-05,5.91893]
[1779757767677,33.92,76637.78,0.0,-0.93297,8e-05,5.90575]
[1779757772712,33.92,76638.1,0.0,-0.93299,8e-05,5.90275]
[1779757775733,33.92,76628.7,0.0,-0.93377,8e-05,5.84856]
[1779757780770,33.92,76623.21,0.0,-0.93422,8e-05,5.81761]
[1779757784794,33.92,76611.78,0.0,-0.93515,8e-05,5.7528]
[1779757789832,33.92,76612.03,0.0,-0.93511,8e-05,5.75565]
[1779757794868,33.93,76615.98,0.0,-0.93476,8e-05,5.7797]
[1779757799905,33.93,76616.53,0.0,-0.9347,8e-05,5.78426]
[1779757801918,33.93,76607.46,0.0,-0.93543,8e-05,5.73294]
[1779757805945,33.94,76614.16,0.0,-0.93486,8e-05,5.77275]
[1779757810981,33.94,76615.24,0.0,-0.93475,8e-05,5.78038]
[1779757817022,33.95,76615.85,0.0,-0.93468,8e-05,5.78568]
[1779757823064,33.95,76615.81,0.0,-0.93465,8e-05,5.78726]
[1779757829109,33.95,76614.17,0.0,-0.93476,8e-05,5.77978]
[1779757830115,33.96,76619.57,0.0,-0.93431,8e-05,5.81109]
[1779757831122,33.96,76627.77,0.0,-0.93368,8e-05,5.85338]
[1779757833135,33.96,76633.95,0.0,-0.93316,8e-05,5.88948]
[1779757838169,33.96,76636.16,0.0,-0.93296,8e-05,5.9031]
[1779757843204,33.96,76629.38,0.0,-0.93352,8e-05,5.86448]
[1779757848240,33.96,76628.28,0.0,-0.9336,8e-05,5.85901]
[1779757853277,33.96,76639.39,0.0,-0.93265,8e-05,5.92417]
[1779757854619,33.96,76645.78,0.0,-0.93211,8e-05,5.96146]
[1779757856298,33.96,76644.57,0.0,-0.93221,8e-05,5.95446]
[1779757861348,33.97,76645.28,0.0,-0.93215,8e-05,5.95864]
[1779757863349,33.97,76651.61,0.0,-0.93161,9e-05,5.99566]
[1779757866378,33.96,76645.71,0.0,-0.93212,8e-05,5.96054]
[1779757867378,33.96,76638.03,0.0,-0.93278,8e-05,5.91533]
[1779757868386,33.96,76653.06,0.0,-0.93151,9e-05,6.00263]
[1779757869393,33.96,76651.79,0.0,-0.93162,9e-05,5.99514]
[1779757871407,33.96,76657.5,0.0,-0.93113,9e-05,6.02854]
[1779757873421,33.96,76662.3,0.0,-0.93072,9e-05,6.05654]
[1779757878459,33.96,76666.02,0.0,-0.93041,9e-05,6.07768]
[1779757880471,33.96,76659.41,0.0,-0.93099,9e-05,6.03846]
[1779757884830,33.95,76668.52,0.0,-0.93023,9e-05,6.09029]
[1779757886513,33.95,76668.8,0.0,-0.93021,9e-05,6.0913]
[1779757891548,33.94,76671.58,0.0,-0.93008,9e-05,6.09917]
[1779757896583,33.94,76675.96,0.0,-0.9297,9e-05,6.12447]
[1779757899604,33.94,76670.52,0.0,-0.93019,9e-05,6.09171]
[1779757902629,33.94,76675.62,0.0,-0.92975,9e-05,6.1214]
[1779757908675,33.94,76674.59,0.0,-0.92985,9e-05,6.1142]
[1779757912701,33.93,76679.72,0.0,-0.92942,9e-05,6.14386]
[1779757913708,33.93,76690.52,0.0,-0.92847,9e-05,6.20797]
[1779757914715,33.93,76697.61,0.0,-0.92785,9e-05,6.25008]
[1779757915736,33.93,76701.25,0.0,-0.92753,9e-05,6.27153]
[1779757917745,33.93,76694.96,0.0,-0.9281,9e-05,6.23267]
[1779757922783,33.92,76696.41,0.0,-0.928,9e-05,6.23947]
[1779757927830,33.92,76700.12,0.0,-0.9277,9e-05,6.25972]
[1779757932864,33.91,76701.35,0.0,-0.92763,9e-05,6.26504]
[1779757933872,33.91,76707.75,0.0,-0.92706,9e-05,6.30305]
[1779757938908,33.91,76713.09,0.0,-0.92662,9e-05,6.33272]
[1779757943942,33.9,76713.94,0.0,-0.92658,9e-05,6.33519]
[1779757948977,33.89,76719.06,0.0,-0.92616,9e-05,6.36339]
[1779757950991,33.89,76728.85,0.0,-0.92529,9e-05,6.4216]
[1779757955020,33.88,76723.3,0.0,-0.92589,9e-05,6.37993]
[1779757957033,33.88,76716.23,0.0,-0.92654,9e-05,6.33602]
[1779757960055,33.88,76708.74,0.0,-0.92724,9e-05,6.28932]
[1779757961061,33.88,76714.05,0.0,-0.92677,9e-05,6.32083]
[1779757963078,33.87,76722.72,0.0,-0.926,9e-05,6.37218]
[1779757964087,33.87,76730.2,0.0,-0.92533,9e-05,6.41698]
[1779757965413,33.87,76737.13,0.0,-0.92471,9e-05,6.45857]
[1779757968114,33.86,76743.72,0.0,-0.92413,9e-05,6.49667]
[1779757971141,33.86,76749.36,0.0,-0.92364,9e-05,6.52886]
[1779757976174,33.83,76747.2,0.0,-0.92401,9e-05,6.50455]
[1779757981209,33.79,76747.97,0.0,-0.92421,9e-05,6.49163]
[1779757984250,33.75,76742.35,0.0,-0.92495,9e-05,6.44282]
[1779757985566,33.72,76729.97,0.0,-0.92628,9e-05,6.35488]
[1779757989275,33.69,76737.25,0.0,-0.92579,9e-05,6.3876]
[1779757994311,33.68,76743.1,0.0,-0.92529,9e-05,6.42046]
[1779757997332,33.68,76749.11,0.0,-0.92477,9e-05,6.45537]
[1779758001365,33.67,76754.61,0.0,-0.9243,9e-05,6.48651]
[1779758005715,33.66,76778.34,0.0,-0.92211,0.0001,6.63058]
[1779758006394,33.66,76778.34,0.0,-0.92213,0.0001,6.62964]
[1779758011431,33.65,76781.73,0.0,-0.92194,0.0001,6.64054]
[1779758012439,33.62,76788.47,0.0,-0.92145,0.0001,6.67249]
[1779758014451,33.6,76797.62,0.0,-0.92074,0.0001,6.71867]
[1779758015786,33.59,76802.94,0.0,-0.92024,0.0001,6.75107]
[1779758018479,33.52,76798.41,0.0,-0.92118,0.0001,6.69067]
[1779758019486,33.51,76797.44,0.0,-0.92129,0.0001,6.68358]
[1779758023515,33.46,76788.94,0.0,-0.92242,0.0001,6.60992]
[1779758028549,33.36,76785.15,0.0,-0.9234,9e-05,6.54593]
[1779758033583,33.34,76786.6,0.0,-0.92342,9e-05,6.54484]
[1779758038618,33.33,76778.52,0.0,-0.92424,9e-05,6.49084]
[1779758039626,33.33,76784.77,0.0,-0.92366,9e-05,6.52915]
[1779758040633,33.33,76781.63,0.0,-0.92397,9e-05,6.50887]
[1779758041640,33.32,76769.82,0.0,-0.92508,9e-05,6.43481]
[1779758042647,33.32,76766.99,0.0,-0.92536,9e-05,6.41672]
[1779758047682,33.32,76768.91,0.0,-0.92522,9e-05,6.42591]
[1779758052717,33.31,76769.73,0.0,-0.92518,9e-05,6.42822]
[1779758057753,33.3,76765.84,0.0,-0.92559,9e-05,6.40144]
[1779758062788,33.3,76765.24,0.0,-0.92568,9e-05,6.39506]
[1779758067821,33.29,76763.82,0.0,-0.92585,9e-05,6.3837]
[1779758072857,33.28,76767.03,0.0,-0.92565,9e-05,6.39541]
[1779758077891,33.28,76768.87,0.0,-0.92553,9e-05,6.40393]
[1779758082927,33.27,76768.76,0.0,-0.92558,9e-05,6.40035]
[1779758087963,33.26,76769.48,0.0,-0.92556,9e-05,6.40192]
[1779758093001,33.25,76769.72,0.0,-0.92558,9e-05,6.40051]
[1779758098035,33.25,76772.89,0.0,-0.92533,9e-05,6.41718]
[1779758103089,33.24,76772.56,0.0,-0.92541,9e-05,6.41214]
[1779758105104,33.24,76766.51,0.0,-0.92599,9e-05,6.37353]
[1779758107117,33.23,76760.95,0.0,-0.92652,9e-05,6.33813]
[1779758109130,33.23,76756.05,0.0,-0.92698,9e-05,6.30701]
[1779758110143,33.23,76749.95,0.0,-0.92755,9e-05,6.26911]
[1779758111146,33.23,76748.5,0.0,-0.92768,9e-05,6.25983]
[1779758113160,33.23,76754.91,0.0,-0.92711,9e-05,6.29837]
[1779758115179,33.23,76749.35,0.0,-0.92763,9e-05,6.26339]
[1779758116182,33.23,76745.7,0.0,-0.92797,9e-05,6.24067]
[1779758118196,33.22,76741.08,0.0,-0.9284,9e-05,6.2118]
[1779758123231,33.22,76746.24,0.0,-0.92795,9e-05,6.24182]
[1779758124238,33.22,76737.57,0.0,-0.92874,9e-05,6.18859]
[1779758125245,33.22,76737.98,0.0,-0.92871,9e-05,6.19086]
[1779758129273,33.22,76751.93,0.0,-0.92746,9e-05,6.27525]
[1779758130280,33.22,76752.28,0.0,-0.92743,9e-05,6.27706]
[1779758135315,33.21,76751.52,0.0,-0.92758,9e-05,6.26544]
[1779758140350,33.21,76751.98,0.0,-0.92756,9e-05,6.2667]
[1779758145386,33.2,76755.23,0.0,-0.92729,9e-05,6.2851]
[1779758146726,33.2,76759.61,0.0,-0.9269,9e-05,6.31129]
[1779758152440,33.2,76771.46,0.0,-0.92583,9e-05,6.38241]
[1779758153442,33.19,76775.59,0.0,-0.92546,9e-05,6.40694]
[1779758158477,33.19,76773.24,0.0,-0.92572,9e-05,6.38967]
[1779758160490,33.19,76766.82,0.0,-0.92633,9e-05,6.34895]
[1779758165527,33.16,76762.99,0.0,-0.92684,9e-05,6.31532]
[1779758170562,33.16,76768.11,0.0,-0.92639,9e-05,6.3451]
[1779758171573,33.16,76768.79,0.0,-0.92634,9e-05,6.34878]
[1779758176936,33.15,76776.59,0.0,-0.92566,9e-05,6.39386]
[1779758179629,33.14,76782.02,0.0,-0.92518,9e-05,6.42585]
[1779758181640,33.14,76792.2,0.0,-0.92424,9e-05,6.48806]
[1779758183655,33.14,76809.28,0.0,-0.92264,0.0001,6.59401]
[1779758184675,33.13,76788.15,0.0,-0.92466,9e-05,6.46053]
[1779758185676,33.13,76777.92,0.0,-0.92563,9e-05,6.39618]
[1779758187026,33.13,76765.57,0.0,-0.9268,9e-05,6.31835]
[1779758189704,33.12,76755.53,0.0,-0.92779,9e-05,6.25197]
[1779758190711,33.12,76754.84,0.0,-0.92785,9e-05,6.24741]
[1779758193732,33.12,76748.83,0.0,-0.92847,9e-05,6.20435]
[1779758197102,33.11,76756.53,0.0,-0.92778,9e-05,6.25081]
[1779758199775,33.11,76761.08,0.0,-0.92737,9e-05,6.2783]
[1779758201787,33.11,76754.83,0.0,-0.92794,9e-05,6.24013]
[1779758203802,33.11,76750.94,0.0,-0.92829,9e-05,6.21617]
[1779758208838,33.11,76752.27,0.0,-0.92819,9e-05,6.22293]
[1779758210851,33.11,76749.23,0.0,-0.92848,9e-05,6.20381]
[1779758215886,33.11,76750.67,0.0,-0.92836,9e-05,6.21157]
[1779758221942,33.1,76749.14,0.0,-0.92852,9e-05,6.20122]
[1779758222946,33.1,76742.58,0.0,-0.92911,9e-05,6.16099]
[1779758223952,33.1,76740.3,0.0,-0.92932,9e-05,6.14694]
[1779758228986,33.1,76742.11,0.0,-0.92916,9e-05,6.15765]
[1779758234023,33.1,76742.52,0.0,-0.92913,9e-05,6.1598]
[1779758239060,33.1,76744.7,0.0,-0.92894,9e-05,6.17276]
[1779758244096,33.1,76751.28,0.0,-0.92835,9e-05,6.21258]
[1779758249134,33.1,76763.31,0.0,-0.92725,9e-05,6.28616]
[1779758250142,33.1,76766.64,0.0,-0.92695,9e-05,6.30683]
[1779758253161,33.1,76767.63,0.0,-0.92691,9e-05,6.30783]
[1779758258196,33.1,76767.92,0.0,-0.92687,9e-05,6.31001]
[1779758263232,33.1,76767.6,0.0,-0.92693,9e-05,6.30658]
[1779758265245,33.1,76775.74,0.0,-0.92618,9e-05,6.35666]
[1779758266255,33.1,76774.98,0.0,-0.92625,9e-05,6.35195]
[1779758272294,33.1,76776.56,0.0,-0.9261,9e-05,6.36173]
[1779758277329,33.1,76773.29,0.0,-0.9264,9e-05,6.34145]
[1779758282363,33.09,76771.51,0.0,-0.92657,9e-05,6.33015]
[1779758287399,33.09,76772.71,0.0,-0.92649,9e-05,6.33558]
[1779758290422,33.09,76781.65,0.0,-0.92568,9e-05,6.38983]
[1779758291427,33.09,76792.32,0.0,-0.92468,9e-05,6.45597]
[1779758292433,33.08,76792.59,0.0,-0.92466,9e-05,6.45716]
[1779758297470,33.08,76792.09,0.0,-0.92472,9e-05,6.45345]
[1779758300497,33.08,76800.27,0.0,-0.92395,0.0001,6.50436]
[1779758303511,33.08,76800.2,0.0,-0.92397,0.0001,6.50338]
[1779758306532,33.08,76806.0,0.0,-0.92342,0.0001,6.53938]
[1779758307888,33.08,76800.12,0.0,-0.92399,0.0001,6.50161]
[1779758313582,33.07,76805.1,0.0,-0.92362,0.0001,6.52441]
[1779758318617,33.06,76806.63,0.0,-0.92352,0.0001,6.53094]
[1779758323652,33.06,76806.77,0.0,-0.92356,0.0001,6.52885]
[1779758326673,33.05,76805.34,0.0,-0.92372,0.0001,6.51817]
[1779758331708,33.04,76801.36,0.0,-0.92414,0.0001,6.49039]
[1779758334729,33.04,76795.48,0.0,-0.92472,9e-05,6.4519]
[1779758336743,33.04,76792.72,0.0,-0.925,9e-05,6.43368]
[1779758341779,33.03,76793.97,0.0,-0.92491,9e-05,6.43914]
[1779758346813,33.03,76791.85,0.0,-0.92516,9e-05,6.42307]
[1779758352854,33.02,76789.65,0.0,-0.92541,9e-05,6.40662]
[1779758354869,33.02,76779.57,0.0,-0.92636,9e-05,6.343]
[1779758355876,33.02,76773.48,0.0,-0.92693,9e-05,6.30489]
[1779758356885,33.02,76773.08,0.0,-0.92697,9e-05,6.30213]
[1779758361922,33.01,76774.92,0.0,-0.92682,9e-05,6.31235]
[1779758363935,33.01,76787.88,0.0,-0.92563,9e-05,6.39194]
[1779758364941,33.01,76791.68,0.0,-0.92528,9e-05,6.41523]
[1779758368315,33.01,76794.81,0.0,-0.92498,9e-05,6.43472]
[1779758375014,33.01,76794.29,0.0,-0.9251,9e-05,6.42535]
[1779758378386,33.0,76788.6,0.0,-0.92566,9e-05,6.38836]
[1779758380052,33.0,76782.55,0.0,-0.92624,9e-05,6.34976]
[1779758381059,33.0,76775.91,0.0,-0.92686,9e-05,6.30817]
[1779758382066,33.0,76776.2,0.0,-0.92684,9e-05,6.30965]
[1779758387101,33.0,76775.91,0.0,-0.92689,9e-05,6.30628]
[1779758392138,32.99,76781.47,0.0,-0.92639,9e-05,6.33928]
[1779758394151,32.99,76785.62,0.0,-0.92602,9e-05,6.36438]
[1779758399186,32.99,76783.56,0.0,-0.92624,9e-05,6.34966]
[1779758404220,32.98,76787.23,0.0,-0.92592,9e-05,6.37116]
[1779758408596,32.98,76780.42,0.0,-0.92657,9e-05,6.32736]
[1779758410263,32.98,76792.48,0.0,-0.92546,9e-05,6.40183]
[1779758411270,32.98,76792.75,0.0,-0.92543,9e-05,6.40354]
[1779758417313,32.98,76796.01,0.0,-0.92512,9e-05,6.42389]
[1779758422348,32.98,76792.18,0.0,-0.92549,9e-05,6.39991]
[1779758427383,32.98,76789.0,0.0,-0.92578,9e-05,6.38014]
[1779758432420,32.98,76788.14,0.0,-0.92592,9e-05,6.36962]
[1779758437454,32.98,76789.0,0.0,-0.92583,9e-05,6.37522]
[1779758442491,32.98,76787.76,0.0,-0.92594,9e-05,6.36769]
[1779758444505,32.98,76783.29,0.0,-0.92637,9e-05,6.33909]
[1779758447526,32.97,76778.24,0.0,-0.92686,9e-05,6.30674]
[1779758452560,32.97,76775.82,0.0,-0.92711,9e-05,6.29022]
[1779758457596,32.97,76775.01,0.0,-0.9272,9e-05,6.28375]
[1779758462632,32.97,76776.47,0.0,-0.92707,9e-05,6.29264]
[1779758467665,32.97,76775.46,0.0,-0.92715,9e-05,6.28715]
[1779758473709,32.97,76776.75,0.0,-0.92702,9e-05,6.29601]
[1779758479094,32.97,76776.11,0.0,-0.92706,9e-05,6.29291]
[1779758484787,32.97,76771.84,0.0,-0.92745,9e-05,6.26681]
[1779758489820,32.97,76772.5,0.0,-0.92741,9e-05,6.2695]
[1779758492842,32.97,76760.97,0.0,-0.92854,9e-05,6.19228]
[1779758493849,32.97,76758.87,0.0,-0.92873,9e-05,6.17922]
[1779758496871,32.97,76755.44,0.0,-0.92905,9e-05,6.15779]
[1779758500898,32.97,76749.06,0.0,-0.92963,9e-05,6.11845]
[1779758506941,32.97,76749.67,0.0,-0.92958,9e-05,6.12192]
[1779758510968,32.97,76755.54,0.0,-0.92903,9e-05,6.15902]
[1779758516006,32.97,76753.44,0.0,-0.92919,9e-05,6.14805]
[1779758519376,32.98,76750.59,0.0,-0.92943,9e-05,6.13224]
[1779758525066,32.98,76746.89,0.0,-0.92972,9e-05,6.11224]
[1779758530102,32.99,76745.24,0.0,-0.92984,9e-05,6.10453]
[1779758535137,32.99,76746.98,0.0,-0.92964,9e-05,6.11746]
[1779758538157,33.0,76752.15,0.0,-0.92916,9e-05,6.15039]
[1779758542188,33.0,76762.96,0.0,-0.92815,9e-05,6.21832]
[1779758543194,33.0,76763.03,0.0,-0.92814,9e-05,6.21906]
[1779758548228,33.01,76762.84,0.0,-0.92813,9e-05,6.21932]
[1779758553264,33.01,76764.69,0.0,-0.928,9e-05,6.2267]
[1779758558300,33.01,76765.97,0.0,-0.92786,9e-05,6.23588]
[1779758563338,33.02,76768.17,0.0,-0.92764,9e-05,6.25066]
[1779758569745,33.02,76764.82,0.0,-0.92793,9e-05,6.23141]
[1779758575420,33.02,76762.13,0.0,-0.92816,9e-05,6.21618]
[1779758581463,33.03,76761.1,0.0,-0.92823,9e-05,6.21112]
[1779758583479,33.03,76746.33,0.0,-0.92957,9e-05,6.12071]
[1779758584485,33.03,76741.43,0.0,-0.93001,9e-05,6.09078]
[1779758585491,33.03,76740.74,0.0,-0.93007,9e-05,6.08654]
[1779758591534,33.03,76742.02,0.0,-0.92993,9e-05,6.09638]
[1779758596569,33.03,76744.25,0.0,-0.92971,9e-05,6.11115]
[1779758599590,33.03,76751.99,0.0,-0.92901,9e-05,6.15826]
[1779758600599,33.03,76752.65,0.0,-0.92896,9e-05,6.16219]
[1779758602613,33.03,76742.65,0.0,-0.92985,9e-05,6.10194]
[1779758603619,33.04,76742.85,0.0,-0.92982,9e-05,6.10361]
[1779758608657,33.04,76743.26,0.0,-0.92976,9e-05,6.10746]
[1779758613691,33.04,76743.75,0.0,-0.92977,9e-05,6.10517]
[1779758618725,33.04,76745.48,0.0,-0.92962,9e-05,6.1158]
[1779758623761,33.04,76743.59,0.0,-0.92979,9e-05,6.10445]
[1779758624768,33.04,76750.78,0.0,-0.92914,9e-05,6.14833]
[1779758625775,33.04,76750.75,0.0,-0.92914,9e-05,6.14813]
[1779758630810,33.04,76763.33,0.0,-0.92799,9e-05,6.22569]
[1779758631817,33.04,76762.85,0.0,-0.92803,9e-05,6.22307]
[1779758636851,33.05,76764.32,0.0,-0.92787,9e-05,6.23362]
[1779758641888,33.05,76762.94,0.0,-0.92797,9e-05,6.22658]
[1779758646924,33.05,76765.05,0.0,-0.92776,9e-05,6.24088]
[1779758651960,33.06,76766.25,0.0,-0.92763,9e-05,6.24953]
[1779758656994,33.06,76760.09,0.0,-0.92818,9e-05,6.21289]
[1779758658003,33.06,76766.58,0.0,-0.92758,9e-05,6.25309]
[1779758659009,33.06,76769.25,0.0,-0.92733,9e-05,6.26977]
[1779758664043,33.06,76766.17,0.0,-0.9276,9e-05,6.25174]
[1779758670448,33.07,76764.07,0.0,-0.92777,9e-05,6.24009]
[1779758676127,33.06,76767.08,0.0,-0.92756,9e-05,6.25272]
[1779758681162,33.07,76764.95,0.0,-0.92775,9e-05,6.24005]
[1779758686200,33.07,76765.67,0.0,-0.92767,9e-05,6.24554]
[1779758691231,33.07,76766.69,0.0,-0.92756,9e-05,6.25263]
[1779758696266,33.07,76765.7,0.0,-0.92764,9e-05,6.24729]
[1779758701302,33.07,76763.85,0.0,-0.9278,9e-05,6.23665]
[1779758704322,33.07,76756.57,0.0,-0.92845,9e-05,6.19249]
[1779758705331,33.08,76758.65,0.0,-0.92826,9e-05,6.20548]
[1779758710728,33.08,76747.65,0.0,-0.92924,9e-05,6.13943]
[1779758711372,33.08,76747.65,0.0,-0.92924,9e-05,6.13974]
[1779758716408,33.08,76746.78,0.0,-0.92929,9e-05,6.13615]
[1779758720799,33.09,76740.62,0.0,-0.92982,9e-05,6.1001]
[1779758723457,33.09,76740.93,0.0,-0.92978,9e-05,6.10322]
[1779758727485,33.09,76750.09,0.0,-0.92893,9e-05,6.16067]
[1779758728492,33.09,76750.48,0.0,-0.92888,9e-05,6.16341]
[1779758733528,33.1,76749.41,0.0,-0.92901,9e-05,6.15331]
[1779758734535,33.1,76743.63,0.0,-0.92953,9e-05,6.11847]
[1779758735541,33.1,76744.42,0.0,-0.92945,9e-05,6.1237]
[1779758740940,33.11,76735.56,0.0,-0.93021,9e-05,6.07214]
[1779758742590,33.11,76735.42,0.0,-0.93021,9e-05,6.07232]
[1779758747626,33.11,76731.04,0.0,-0.93056,9e-05,6.04802]
[1779758752660,33.12,76727.04,0.0,-0.93089,9e-05,6.0261]
[1779758757695,33.13,76724.33,0.0,-0.93109,9e-05,6.01243]
[1779758762731,33.13,76720.09,0.0,-0.93145,9e-05,5.98777]
[1779758767766,33.13,76720.43,0.0,-0.93141,9e-05,5.99028]
[1779758768772,33.13,76714.1,0.0,-0.93196,9e-05,5.95238]
[1779758769780,33.13,76714.04,0.0,-0.93197,9e-05,5.95214]
[1779758774814,33.13,76714.07,0.0,-0.93196,9e-05,5.9529]
[1779758779850,33.13,76714.15,0.0,-0.93194,9e-05,5.95392]
[1779758780857,33.13,76706.52,0.0,-0.93261,9e-05,5.90844]
[1779758781864,33.13,76705.3,0.0,-0.93271,9e-05,5.90134]
[1779758786899,33.14,76704.03,0.0,-0.9328,9e-05,5.89475]
[1779758791937,33.14,76705.59,0.0,-0.93271,9e-05,5.89983]
[1779758796971,33.14,76704.65,0.0,-0.93277,9e-05,5.89528]
[1779758798986,33.14,76697.47,0.0,-0.93339,9e-05,5.85306]
[1779758799996,33.14,76693.68,0.0,-0.93371,9e-05,5.83089]
[1779758802007,33.14,76686.42,0.0,-0.93432,9e-05,5.78868]
[1779758803013,33.15,76677.29,0.0,-0.93509,8e-05,5.73538]
[1779758804020,33.15,76675.95,0.0,-0.93519,8e-05,5.72799]
[1779758807045,33.15,76671.77,0.0,-0.93552,8e-05,5.70503]
[1779758809058,33.15,76678.75,0.0,-0.93492,8e-05,5.74695]
[1779758810067,33.15,76680.29,0.0,-0.93478,8e-05,5.75645]
[1779758815099,33.16,76678.77,0.0,-0.93488,8e-05,5.7498]
[1779758820134,33.17,76671.84,0.0,-0.93543,8e-05,5.71153]
[1779758821509,33.17,76668.61,0.0,-0.93568,8e-05,5.69374]
[1779758827183,33.18,76666.46,0.0,-0.93582,8e-05,5.68406]
[1779758832218,33.18,76667.08,0.0,-0.93573,8e-05,5.69055]
[1779758834235,33.19,76679.16,0.0,-0.9347,8e-05,5.76235]
[1779758835240,33.19,76691.29,0.0,-0.93366,9e-05,5.83429]
[1779758836247,33.19,76693.69,0.0,-0.93345,9e-05,5.84885]
[1779758838262,33.19,76699.71,0.0,-0.93291,9e-05,5.88568]
[1779758839268,33.19,76704.62,0.0,-0.93247,9e-05,5.91562]
[1779758841649,33.19,76708.98,0.0,-0.93209,9e-05,5.9422]
[1779758844305,33.19,76702.48,0.0,-0.93265,9e-05,5.90383]
[1779758849339,33.2,76702.73,0.0,-0.93261,9e-05,5.90637]
[1779758855383,33.2,76702.63,0.0,-0.93265,9e-05,5.90169]
[1779758860417,33.2,76701.53,0.0,-0.93273,9e-05,5.89611]
[1779758865452,33.21,76700.58,0.0,-0.9328,9e-05,5.89161]
[1779758871859,33.21,76701.41,0.0,-0.93271,9e-05,5.89767]
[1779758877536,33.21,76701.61,0.0,-0.93268,9e-05,5.89993]
[1779758882595,33.21,76705.65,0.0,-0.93232,9e-05,5.92472]
[1779758883580,33.21,76711.6,0.0,-0.9318,9e-05,5.96036]
[1779758884586,33.21,76720.27,0.0,-0.93103,9e-05,6.01239]
[1779758885594,33.21,76722.02,0.0,-0.93088,9e-05,6.02289]
[1779758889621,33.21,76727.71,0.0,-0.93038,9e-05,6.05708]
[1779758894655,33.21,76731.7,0.0,-0.93002,9e-05,6.08086]
[1779758899693,33.21,76732.82,0.0,-0.92993,9e-05,6.08727]
[1779758905733,33.21,76733.17,0.0,-0.9299,9e-05,6.08899]
[1779758912140,33.21,76733.28,0.0,-0.92995,9e-05,6.084]
[1779758915803,33.21,76738.79,0.0,-0.92946,9e-05,6.11719]
[1779758920837,33.21,76736.35,0.0,-0.92969,9e-05,6.10208]
[1779758924867,33.21,76742.36,0.0,-0.92915,9e-05,6.13827]
[1779758929902,33.21,76743.51,0.0,-0.92905,9e-05,6.14486]
[1779758935944,33.2,76743.63,0.0,-0.92905,9e-05,6.14501]
[1779758937958,33.2,76736.13,0.0,-0.92973,9e-05,6.09931]
[1779758938966,33.2,76733.4,0.0,-0.92997,9e-05,6.08276]
[1779758944000,33.2,76733.28,0.0,-0.92998,9e-05,6.08202]
[1779758949036,33.2,76733.46,0.0,-0.92997,9e-05,6.08307]
[1779758954070,33.2,76733.74,0.0,-0.92994,9e-05,6.08473]
[1779758959105,33.2,76738.89,0.0,-0.92948,9e-05,6.11586]
[1779758964140,33.2,76735.28,0.0,-0.92981,9e-05,6.09376]
[1779758969174,33.2,76734.43,0.0,-0.92989,9e-05,6.08852]
[1779758974212,33.2,76733.32,0.0,-0.93004,9e-05,6.07645]
[1779758979246,33.2,76734.66,0.0,-0.92992,9e-05,6.08459]
[1779758984282,33.2,76734.91,0.0,-0.9299,9e-05,6.08613]
[1779758989317,33.2,76735.27,0.0,-0.92987,9e-05,6.08834]
[1779758994352,33.2,76730.36,0.0,-0.9303,9e-05,6.05875]
[1779758998380,33.2,76725.32,0.0,-0.93075,9e-05,6.02861]
[1779759002788,33.21,76716.32,0.0,-0.93154,9e-05,5.97495]
[1779759004427,33.21,76695.14,0.0,-0.93337,9e-05,5.84895]
[1779759005429,33.21,76688.53,0.0,-0.93394,9e-05,5.81019]
[1779759006436,33.21,76689.76,0.0,-0.93383,9e-05,5.81782]
[1779759011471,33.21,76688.17,0.0,-0.93394,9e-05,5.81023]
[1779759016512,33.22,76675.06,0.0,-0.93502,8e-05,5.73552]
[1779759021546,33.22,76676.33,0.0,-0.93488,8e-05,5.7449]
[1779759026581,33.23,76676.44,0.0,-0.93483,8e-05,5.74796]
[1779759030609,33.23,76669.8,0.0,-0.93537,8e-05,5.71088]
[1779759035645,33.24,76670.21,0.0,-0.93535,8e-05,5.71084]
[1779759040683,33.25,76666.85,0.0,-0.93559,8e-05,5.69415]
[1779759041686,33.25,76677.95,0.0,-0.93463,8e-05,5.76021]
[1779759043073,33.25,76679.35,0.0,-0.93451,8e-05,5.76892]
[1779759047730,33.26,76684.51,0.0,-0.93403,9e-05,5.80166]
[1779759048737,33.26,76690.97,0.0,-0.93348,9e-05,5.84017]
[1779759049742,33.26,76691.09,0.0,-0.93346,9e-05,5.84124]
[1779759054777,33.26,76692.19,0.0,-0.93334,9e-05,5.84947]
[1779759059812,33.27,76698.71,0.0,-0.93276,9e-05,5.88961]
[1779759060819,33.27,76700.72,0.0,-0.93258,9e-05,5.90177]
[1779759064855,33.27,76693.84,0.0,-0.93316,9e-05,5.86176]
[1779759065861,33.27,76693.48,0.0,-0.93319,9e-05,5.85988]
[1779759070894,33.27,76696.3,0.0,-0.93293,9e-05,5.87766]
[1779759074923,33.27,76698.28,0.0,-0.93275,9e-05,5.89004]
[1779759079959,33.28,76698.16,0.0,-0.93275,9e-05,5.89002]
[1779759084994,33.28,76695.9,0.0,-0.93293,9e-05,5.87744]
[1779759090033,33.28,76696.82,0.0,-0.93284,9e-05,5.88359]
[1779759093054,33.28,76690.89,0.0,-0.9334,9e-05,5.84373]
[1779759098088,33.28,76694.65,0.0,-0.93306,9e-05,5.86683]
[1779759104130,33.29,76697.84,0.0,-0.93278,9e-05,5.88653]
[1779759109165,33.29,76698.94,0.0,-0.93267,9e-05,5.89371]
[1779759114199,33.29,76698.66,0.0,-0.93269,9e-05,5.89269]
[1779759120241,33.29,76698.33,0.0,-0.9327,9e-05,5.8915]
[1779759122264,33.29,76692.44,0.0,-0.93321,9e-05,5.8569]
[1779759123269,33.29,76671.5,0.0,-0.93499,8e-05,5.73402]
[1779759124273,33.29,76666.2,0.0,-0.93543,8e-05,5.70321]
[1779759125281,33.29,76667.17,0.0,-0.93534,8e-05,5.70928]
[1779759130315,33.3,76667.61,0.0,-0.93528,8e-05,5.71381]
[1779759135350,33.3,76670.46,0.0,-0.93501,8e-05,5.73258]
[1779759140391,33.31,76675.74,0.0,-0.93453,8e-05,5.76569]
[1779759141399,33.31,76682.3,0.0,-0.93397,9e-05,5.80456]
[1779759142406,33.31,76682.18,0.0,-0.93397,9e-05,5.80418]
[1779759143412,33.31,76668.74,0.0,-0.9351,8e-05,5.72579]
[1779759144419,33.31,76669.96,0.0,-0.935,8e-05,5.73335]
[1779759149455,33.32,76668.78,0.0,-0.93506,8e-05,5.72854]
[1779759151468,33.32,76674.02,0.0,-0.93466,8e-05,5.75484]
[1779759153855,33.32,76675.59,0.0,-0.93451,8e-05,5.76523]
[1779759159524,33.33,76675.34,0.0,-0.9345,8e-05,5.76571]
[1779759164559,33.33,76675.66,0.0,-0.93445,8e-05,5.76948]
[1779759169595,33.34,76674.16,0.0,-0.93455,8e-05,5.76258]
[1779759170601,33.34,76668.66,0.0,-0.93501,8e-05,5.73082]
[1779759171608,33.34,76667.79,0.0,-0.93508,8e-05,5.72617]
[1779759175636,33.34,76662.13,0.0,-0.93552,8e-05,5.69498]
[1779759177650,33.35,76662.22,0.0,-0.9355,8e-05,5.69648]
[1779759182685,33.35,76650.62,0.0,-0.93642,8e-05,5.63248]
[1779759185706,33.36,76645.6,0.0,-0.93682,8e-05,5.60485]
[1779759190743,33.37,76644.48,0.0,-0.93686,8e-05,5.60163]
[1779759195776,33.37,76640.84,0.0,-0.93711,8e-05,5.58387]
[1779759196784,33.38,76632.81,0.0,-0.93775,8e-05,5.53915]
[1779759197790,33.38,76624.03,0.0,-0.93846,8e-05,5.4891]
[1779759198797,33.38,76616.2,0.0,-0.93908,8e-05,5.4454]
[1779759199806,33.38,76615.58,0.0,-0.93913,8e-05,5.44207]
[1779759200813,33.38,76616.2,0.0,-0.93907,8e-05,5.44583]
[1779759206856,33.39,76618.99,0.0,-0.93877,8e-05,5.46746]
[1779759208869,33.4,76601.88,0.0,-0.9401,8e-05,5.37262]
[1779759209877,33.4,76601.01,0.0,-0.94016,8e-05,5.3687]
[1779759211891,33.41,76590.72,0.0,-0.94099,8e-05,5.30802]
[1779759212897,33.41,76586.81,0.0,-0.94128,8e-05,5.28726]
[1779759217934,33.51,76581.07,0.0,-0.94115,8e-05,5.29633]
[1779759219948,33.54,76591.1,0.0,-0.94021,8e-05,5.36292]
[1779759220956,33.54,76592.87,0.0,-0.94006,8e-05,5.37368]
[1779759221962,33.54,76597.88,0.0,-0.93965,8e-05,5.40259]
[1779759226999,33.56,76592.69,0.0,-0.94,8e-05,5.37766]
[1779759231030,33.56,76599.01,0.0,-0.93945,8e-05,5.4165]
[1779759232033,33.57,76603.25,0.0,-0.93911,8e-05,5.44112]
[1779759233043,33.57,76595.61,0.0,-0.9397,8e-05,5.39899]
[1779759234424,33.57,76595.49,0.0,-0.9397,8e-05,5.39914]
[1779759240090,33.58,76596.1,0.0,-0.93958,8e-05,5.40748]
[1779759243110,33.59,76581.96,0.0,-0.94065,8e-05,5.33104]
[1779759244496,33.59,76575.28,0.0,-0.94116,8e-05,5.29494]
[1779759246152,33.6,76574.05,0.0,-0.94123,8e-05,5.29008]
[1779759247142,33.6,76567.83,0.0,-0.94169,8e-05,5.25674]
[1779759248149,33.6,76559.59,0.0,-0.94232,8e-05,5.21192]
[1779759249155,33.61,76560.72,0.0,-0.94216,8e-05,5.22331]
[1779759254190,33.69,76563.71,0.0,-0.94153,8e-05,5.26779]
[1779759259225,33.7,76566.5,0.0,-0.94124,8e-05,5.28833]
[1779759262251,33.71,76577.24,0.0,-0.94037,8e-05,5.35078]
[1779759263258,33.71,76576.4,0.0,-0.94042,8e-05,5.34706]
[1779759269300,33.72,76575.06,0.0,-0.94045,8e-05,5.34517]
[1779759270308,33.73,76583.04,0.0,-0.93981,8e-05,5.39043]
[1779759271314,33.73,76591.62,0.0,-0.93917,8e-05,5.43409]
[1779759272321,33.73,76583.73,0.0,-0.93978,8e-05,5.39081]
[1779759273327,33.73,76583.34,0.0,-0.9398,8e-05,5.38954]
[1779759275345,33.74,76576.99,0.0,-0.94027,8e-05,5.35594]
[1779759276349,33.74,76576.5,0.0,-0.9403,8e-05,5.35412]
[1779759278364,33.74,76570.57,0.0,-0.94074,8e-05,5.32309]
[1779759279371,33.75,76570.22,0.0,-0.94075,8e-05,5.3221]
[1779759284405,33.76,76573.2,0.0,-0.94045,8e-05,5.34326]
[1779759289440,33.77,76584.16,0.0,-0.93953,8e-05,5.40867]
[1779759290448,33.77,76584.93,0.0,-0.93946,8e-05,5.41377]
[1779759292461,33.78,76592.55,0.0,-0.93883,8e-05,5.45796]
[1779759293468,33.78,76591.75,0.0,-0.93889,8e-05,5.45421]
[1779759297496,33.78,76602.94,0.0,-0.93795,8e-05,5.51999]
[1779759298504,33.79,76603.12,0.0,-0.93793,8e-05,5.52164]
[1779759300527,33.79,76597.64,0.0,-0.93835,8e-05,5.4921]
[1779759305555,33.8,76597.95,0.0,-0.93827,8e-05,5.49725]
[1779759310590,33.81,76596.68,0.0,-0.93833,8e-05,5.49344]
[1779759314618,33.81,76585.65,0.0,-0.93916,8e-05,5.43434]
[1779759315625,33.82,76581.79,0.0,-0.93946,8e-05,5.41356]
[1779759316632,33.82,76590.72,0.0,-0.93874,8e-05,5.46422]
[1779759317641,33.82,76591.27,0.0,-0.93869,8e-05,5.46799]
[1779759322676,33.83,76591.55,0.0,-0.93862,8e-05,5.47298]
[1779759327710,33.84,76590.81,0.0,-0.93862,8e-05,5.47237]
[1779759332745,33.85,76590.53,0.0,-0.93865,8e-05,5.46935]
[1779759337779,33.86,76590.08,0.0,-0.93863,8e-05,5.4705]
[1779759341807,33.86,76579.88,0.0,-0.93939,8e-05,5.41658]
[1779759342814,33.87,76585.88,0.0,-0.93891,8e-05,5.45086]
[1779759343821,33.87,76591.82,0.0,-0.93842,8e-05,5.48486]
[1779759345205,33.87,76606.75,0.0,-0.93721,8e-05,5.57033]
[1779759346847,33.87,76623.07,0.0,-0.93587,8e-05,5.66363]
[1779759347849,33.87,76633.16,0.0,-0.93503,8e-05,5.72182]
[1779759348856,33.87,76635.32,0.0,-0.93485,8e-05,5.73458]
[1779759353891,33.88,76633.77,0.0,-0.93495,8e-05,5.72728]
[1779759355277,33.88,76628.73,0.0,-0.93536,8e-05,5.69906]
[1779759360939,33.89,76627.52,0.0,-0.93543,8e-05,5.69386]
[1779759365980,33.89,76627.68,0.0,-0.93539,8e-05,5.6968]
[1779759367989,33.89,76632.69,0.0,-0.93497,8e-05,5.72585]
[1779759368997,33.89,76643.0,0.0,-0.93411,8e-05,5.78553]
[1779759370003,33.89,76647.07,0.0,-0.93376,8e-05,5.80952]
[1779759372021,33.89,76649.57,0.0,-0.93355,8e-05,5.82426]
[1779759377053,33.9,76646.7,0.0,-0.93378,8e-05,5.80834]
[1779759381081,33.9,76654.82,0.0,-0.93308,8e-05,5.85599]
[1779759383094,33.9,76663.48,0.0,-0.93234,9e-05,5.9066]
[1779759385486,33.9,76666.26,0.0,-0.93211,9e-05,5.92288]
[1779759389136,33.9,76656.34,0.0,-0.93295,8e-05,5.8651]
[1779759390143,33.9,76654.22,0.0,-0.93313,8e-05,5.85289]
[1779759395556,33.9,76658.92,0.0,-0.93277,9e-05,5.87568]
[1779759401222,33.9,76658.38,0.0,-0.93281,8e-05,5.87343]
[1779759406256,33.9,76661.21,0.0,-0.93255,9e-05,5.89065]
[1779759411296,33.91,76645.79,0.0,-0.93385,8e-05,5.80184]
[1779759412309,33.91,76646.32,0.0,-0.9338,8e-05,5.80518]
[1779759414318,33.91,76653.19,0.0,-0.93321,8e-05,5.84554]
[1779759415696,33.91,76641.26,0.0,-0.93421,8e-05,5.77671]
[1779759417338,33.91,76641.26,0.0,-0.93421,8e-05,5.77724]
[1779759420363,33.91,76632.27,0.0,-0.93494,8e-05,5.72641]
[1779759421372,33.91,76629.75,0.0,-0.93514,8e-05,5.71232]
[1779759423387,33.91,76609.84,0.0,-0.93676,8e-05,5.59967]
[1779759424394,33.91,76597.08,0.0,-0.93779,8e-05,5.52761]
[1779759425400,33.91,76609.72,0.0,-0.93677,8e-05,5.59891]
[1779759426413,33.92,76611.49,0.0,-0.93662,8e-05,5.60951]
[1779759429428,33.92,76623.51,0.0,-0.93562,8e-05,5.67953]
[1779759430435,33.92,76625.14,0.0,-0.93548,8e-05,5.68927]
[1779759435470,33.93,76627.07,0.0,-0.93529,8e-05,5.70233]
[1779759439498,33.93,76632.69,0.0,-0.9348,8e-05,5.73609]
[1779759441513,33.93,76635.87,0.0,-0.93453,8e-05,5.75501]
[1779759446548,33.94,76631.47,0.0,-0.93487,8e-05,5.73139]
[1779759447555,33.94,76623.1,0.0,-0.93555,8e-05,5.68383]
[1779759448562,33.94,76617.12,0.0,-0.93604,8e-05,5.65016]
[1779759449569,33.94,76616.54,0.0,-0.93608,8e-05,5.64733]
[1779759454604,33.95,76617.22,0.0,-0.93604,8e-05,5.64846]
[1779759456621,33.95,76606.78,0.0,-0.93687,8e-05,5.59025]
[1779759457629,33.95,76600.41,0.0,-0.93739,8e-05,5.55427]
[1779759458635,33.95,76602.98,0.0,-0.93718,8e-05,5.5688]
[1779759463670,33.95,76603.77,0.0,-0.93712,8e-05,5.57331]
[1779759467699,33.95,76609.11,0.0,-0.93667,8e-05,5.60465]
[1779759472734,33.96,76608.79,0.0,-0.93666,8e-05,5.60548]
[1779759480790,33.97,76607.3,0.0,-0.93673,8e-05,5.60011]
[1779759484819,33.97,76612.68,0.0,-0.9363,8e-05,5.63034]
[1779759486194,33.97,76612.34,0.0,-0.93631,8e-05,5.62935]
[1779759488847,33.97,76624.84,0.0,-0.93527,8e-05,5.70147]
[1779759489854,33.97,76626.94,0.0,-0.9351,8e-05,5.71384]
[1779759494904,33.98,76628.08,0.0,-0.93498,8e-05,5.722]
[1779759499939,33.98,76628.09,0.0,-0.93495,8e-05,5.72361]
[1779759502961,33.98,76615.63,0.0,-0.93597,8e-05,5.65344]
[1779759503968,33.98,76614.28,0.0,-0.93608,8e-05,5.64558]
[1779759510011,33.98,76612.38,0.0,-0.93622,8e-05,5.63564]
[1779759515043,33.99,76607.99,0.0,-0.9366,8e-05,5.60787]
[1779759520079,33.99,76607.09,0.0,-0.93666,8e-05,5.60337]
[1779759526476,34.0,76603.79,0.0,-0.9369,8e-05,5.58694]
[1779759528140,34.0,76609.43,0.0,-0.93643,8e-05,5.61924]
[1779759529146,34.0,76600.44,0.0,-0.93716,8e-05,5.5683]
[1779759530157,34.0,76600.51,0.0,-0.93715,8e-05,5.56922]
[1779759535188,34.0,76602.47,0.0,-0.93697,8e-05,5.58161]
[1779759540223,34.0,76603.0,0.0,-0.93694,8e-05,5.58412]
[1779759545259,34.0,76602.69,0.0,-0.93696,8e-05,5.58257]
[1779759547272,34.0,76601.05,0.0,-0.93707,8e-05,5.57472]
[1779759548279,34.01,76600.68,0.0,-0.93709,8e-05,5.57313]
[1779759553315,34.01,76610.48,0.0,-0.93628,8e-05,5.62979]
[1779759554322,34.01,76626.24,0.0,-0.93498,8e-05,5.71996]
[1779759555329,34.01,76624.74,0.0,-0.9351,8e-05,5.71166]
[1779759561370,34.02,76626.13,0.0,-0.93496,8e-05,5.72133]
[1779759566765,34.02,76624.7,0.0,-0.93506,8e-05,5.71463]
[1779759572447,34.02,76625.27,0.0,-0.93504,8e-05,5.71448]
[1779759578491,34.03,76624.52,0.0,-0.93507,8e-05,5.71211]
[1779759580503,34.03,76615.46,0.0,-0.93581,8e-05,5.6611]
[1779759581510,34.03,76610.26,0.0,-0.93623,8e-05,5.63199]
[1779759582518,34.03,76611.92,0.0,-0.93609,8e-05,5.64185]
[1779759586905,34.04,76604.39,0.0,-0.93667,8e-05,5.60087]
[1779759587554,34.04,76604.28,0.0,-0.93668,8e-05,5.60014]
[1779759592590,34.04,76602.86,0.0,-0.9368,8e-05,5.5917]
[1779759597625,34.03,76601.49,0.0,-0.93692,8e-05,5.58352]
[1779759598631,34.03,76596.46,0.0,-0.93733,8e-05,5.5551]
[1779759599639,34.03,76591.35,0.0,-0.93774,8e-05,5.52636]
[1779759602663,34.03,76578.26,0.0,-0.93878,8e-05,5.45318]
[1779759603667,34.03,76577.64,0.0,-0.93883,8e-05,5.44971]
[1779759606687,34.03,76573.45,0.0,-0.93916,8e-05,5.42644]
[1779759611724,34.03,76563.57,0.0,-0.93993,8e-05,5.372]
[1779759612731,34.03,76563.37,0.0,-0.93994,8e-05,5.37101]
[1779759617765,34.04,76569.49,0.0,-0.93946,8e-05,5.4053]
[1779759622800,34.04,76570.06,0.0,-0.93941,8e-05,5.40873]
[1779759625822,34.04,76577.22,0.0,-0.93884,8e-05,5.44857]
[1779759630857,34.04,76573.16,0.0,-0.93912,8e-05,5.429]
[1779759636899,34.05,76574.97,0.0,-0.93898,8e-05,5.43766]
[1779759639922,34.06,76567.97,0.0,-0.93951,8e-05,5.40018]
[1779759644971,34.06,76566.66,0.0,-0.9396,8e-05,5.39338]
[1779759649991,34.06,76566.25,0.0,-0.93963,8e-05,5.39148]
[1779759654018,34.06,76572.93,0.0,-0.9391,8e-05,5.42929]
[1779759659056,34.07,76573.11,0.0,-0.93904,8e-05,5.43332]
[1779759663096,34.07,76561.04,0.0,-0.93996,8e-05,5.36805]
[1779759668125,34.07,76560.07,0.0,-0.94003,8e-05,5.36329]
[1779759670140,34.08,76569.18,0.0,-0.9393,8e-05,5.41443]
[1779759671150,34.08,76567.19,0.0,-0.93945,8e-05,5.40407]
[1779759673162,34.08,76561.97,0.0,-0.93985,8e-05,5.37601]
[1779759677550,34.08,76568.43,0.0,-0.93933,8e-05,5.41272]
[1779759683231,34.09,76570.25,0.0,-0.93913,8e-05,5.4266]
[1779759686257,34.1,76564.83,0.0,-0.93953,8e-05,5.3986]
[1779759689274,34.1,76559.88,0.0,-0.93988,8e-05,5.37342]
[1779759695315,34.11,76560.57,0.0,-0.93983,8e-05,5.37567]
[1779759700351,34.12,76566.71,0.0,-0.9393,8e-05,5.41309]
[1779759702365,34.13,76568.32,0.0,-0.93915,8e-05,5.42334]
[1779759707761,34.14,76563.54,0.0,-0.93947,8e-05,5.40076]
[1779759714454,34.15,76563.02,0.0,-0.93945,8e-05,5.40254]
[1779759719484,34.16,76562.25,0.0,-0.93946,8e-05,5.40158]
[1779759724519,34.16,76560.58,0.0,-0.93954,8e-05,5.39563]
[1779759729554,34.17,76563.22,0.0,-0.93929,8e-05,5.41335]
[1779759734590,34.18,76570.42,0.0,-0.93868,8e-05,5.45629]
[1779759735597,34.18,76570.4,0.0,-0.93868,8e-05,5.45673]
[1779759740632,34.19,76570.83,0.0,-0.9386,8e-05,5.46183]
[1779759745667,34.19,76573.18,0.0,-0.93842,8e-05,5.47471]
[1779759748045,34.19,76589.15,0.0,-0.93714,8e-05,5.56431]
[1779759748688,34.19,76588.8,0.0,-0.93716,8e-05,5.56279]
[1779759749695,34.19,76597.78,0.0,-0.93644,8e-05,5.61366]
[1779759750703,34.19,76599.03,0.0,-0.93633,8e-05,5.62116]
[1779759755737,34.2,76599.03,0.0,-0.93635,8e-05,5.61821]
[1779759760772,34.21,76596.16,0.0,-0.93655,8e-05,5.60423]
[1779759762786,34.21,76592.19,0.0,-0.93686,8e-05,5.58286]
[1779759767823,34.21,76594.01,0.0,-0.93667,8e-05,5.59554]
[1779759770844,34.22,76595.01,0.0,-0.93657,8e-05,5.60254]
[1779759775879,34.22,76597.71,0.0,-0.93632,8e-05,5.62003]
[1779759780914,34.23,76594.99,0.0,-0.93651,8e-05,5.60684]
[1779759785949,34.23,76581.01,0.0,-0.9376,8e-05,5.53074]
[1779759790984,34.23,76576.81,0.0,-0.93793,8e-05,5.50734]
[1779759796019,34.24,76571.73,0.0,-0.93832,8e-05,5.48031]
[1779759801067,34.24,76570.28,0.0,-0.9384,8e-05,5.47469]
[1779759803074,34.25,76578.5,0.0,-0.93773,8e-05,5.52157]
[1779759804080,34.25,76579.3,0.0,-0.93766,8e-05,5.52655]
[1779759809117,34.26,76581.68,0.0,-0.93743,8e-05,5.54234]
[1779759815158,34.26,76579.86,0.0,-0.93759,8e-05,5.52997]
[1779759820195,34.27,76581.19,0.0,-0.93745,8e-05,5.53983]
[1779759826238,34.28,76579.61,0.0,-0.93753,8e-05,5.53393]
[1779759831272,34.28,76580.06,0.0,-0.93746,8e-05,5.53886]
[1779759836308,34.29,76579.4,0.0,-0.93748,8e-05,5.5376]
[1779759841346,34.3,76578.31,0.0,-0.93753,8e-05,5.53394]
[1779759846380,34.3,76578.68,0.0,-0.93746,8e-05,5.53846]
[1779759851414,34.31,76579.44,0.0,-0.93737,8e-05,5.54515]
[1779759856449,34.32,76576.73,0.0,-0.93754,8e-05,5.53297]
[1779759857458,34.32,76569.09,0.0,-0.93815,8e-05,5.49052]
[1779759858816,34.32,76566.61,0.0,-0.93833,8e-05,5.47734]
[1779759864541,34.32,76564.36,0.0,-0.9385,8e-05,5.46551]
[1779759865523,34.32,76556.41,0.0,-0.93912,8e-05,5.42166]
[1779759866528,34.32,76531.76,0.0,-0.94102,8e-05,5.28699]
[1779759867556,34.32,76533.82,0.0,-0.94086,8e-05,5.29884]
[1779759868900,34.32,76532.51,0.0,-0.94095,8e-05,5.29229]
[1779759873596,34.33,76552.23,0.0,-0.93944,8e-05,5.39776]
[1779759874598,34.33,76558.1,0.0,-0.93897,8e-05,5.43076]
[1779759875602,34.33,76559.76,0.0,-0.93883,8e-05,5.44058]
[1779759876609,34.34,76568.62,0.0,-0.93813,8e-05,5.49022]
[1779759877615,34.34,76567.79,0.0,-0.93818,8e-05,5.4862]
[1779759881644,34.34,76579.06,0.0,-0.93726,8e-05,5.55114]
[1779759882649,34.34,76580.28,0.0,-0.93715,8e-05,5.55844]
[1779759885671,34.35,76586.72,0.0,-0.93661,8e-05,5.5959]
[1779759886678,34.35,76590.5,0.0,-0.9363,8e-05,5.61753]
[1779759887685,34.35,76597.92,0.0,-0.9357,8e-05,5.65967]
[1779759889050,34.35,76599.01,0.0,-0.9356,8e-05,5.6665]
[1779759894735,34.36,76599.4,0.0,-0.93554,8e-05,5.6704]
[1779759900776,34.36,76603.09,0.0,-0.93521,8e-05,5.69322]
[1779759901793,34.36,76596.57,0.0,-0.93574,8e-05,5.65674]
[1779759903803,34.36,76592.18,0.0,-0.93608,8e-05,5.63274]
[1779759909190,34.37,76596.38,0.0,-0.93571,8e-05,5.65882]
[1779759914879,34.38,76598.29,0.0,-0.93552,8e-05,5.67175]
[1779759919915,34.38,76598.77,0.0,-0.93546,8e-05,5.67562]
[1779759920922,34.38,76604.29,0.0,-0.93501,8e-05,5.70715]
[1779759921928,34.38,76604.87,0.0,-0.93496,8e-05,5.71073]
[1779759923945,34.38,76630.42,0.0,-0.93283,8e-05,5.85691]
[1779759924951,34.38,76642.9,0.0,-0.93177,9e-05,5.92884]
[1779759925959,34.38,76642.19,0.0,-0.93183,8e-05,5.92468]
[1779759926967,34.38,76633.48,0.0,-0.93257,8e-05,5.87442]
[1779759927974,34.38,76638.82,0.0,-0.93212,8e-05,5.90518]
[1779759929332,34.38,76643.22,0.0,-0.93175,9e-05,5.93055]
[1779759930997,34.38,76643.38,0.0,-0.93174,9e-05,5.93135]
[1779759933011,34.38,76633.1,0.0,-0.93266,8e-05,5.86665]
[1779759934018,34.38,76632.77,0.0,-0.93269,8e-05,5.86477]
[1779759937037,34.38,76628.06,0.0,-0.93308,8e-05,5.83786]
[1779759941066,34.38,76641.79,0.0,-0.93192,8e-05,5.91706]
[1779759942074,34.38,76641.9,0.0,-0.93191,8e-05,5.91764]
[1779759947111,34.38,76638.65,0.0,-0.93219,8e-05,5.8986]
[1779759952149,34.38,76635.66,0.0,-0.93245,8e-05,5.88109]
[1779759957183,34.38,76635.38,0.0,-0.9325,8e-05,5.87798]
[1779759962219,34.37,76638.13,0.0,-0.9323,8e-05,5.89162]
[1779759967254,34.37,76642.75,0.0,-0.93192,8e-05,5.91762]
[1779759972289,34.37,76649.47,0.0,-0.93136,9e-05,5.95569]
[1779759977324,34.36,76653.19,0.0,-0.93105,9e-05,5.97634]
[1779759982359,34.36,76653.14,0.0,-0.93107,9e-05,5.97507]
[1779759983366,34.36,76631.74,0.0,-0.9329,8e-05,5.85072]
[1779759984375,34.36,76608.13,0.0,-0.93487,8e-05,5.71547]
[1779759985381,34.36,76604.64,0.0,-0.93516,8e-05,5.69535]
[1779759987395,34.36,76600.67,0.0,-0.93549,8e-05,5.67227]
[1779759992429,34.35,76603.07,0.0,-0.93537,8e-05,5.67907]
[1779759993440,34.35,76610.92,0.0,-0.93473,8e-05,5.72318]
[1779759994442,34.35,76609.84,0.0,-0.93483,8e-05,5.71666]
[1779759999834,34.34,76609.93,0.0,-0.9349,8e-05,5.71156]
[1779760002499,34.33,76626.68,0.0,-0.93354,8e-05,5.80548]
[1779760003507,34.33,76631.02,0.0,-0.93318,8e-05,5.82969]
[1779760008542,34.32,76632.35,0.0,-0.93312,8e-05,5.83395]
[1779760013577,34.31,76635.59,0.0,-0.9329,8e-05,5.84919]
[1779760018611,34.3,76638.93,0.0,-0.93267,8e-05,5.86504]
[1779760023646,34.29,76643.6,0.0,-0.93235,8e-05,5.88721]
[1779760028681,34.28,76644.99,0.0,-0.9323,8e-05,5.89014]
[1779760033716,34.27,76647.76,0.0,-0.93214,8e-05,5.90112]
[1779760038752,34.25,76651.86,0.0,-0.93187,9e-05,5.91988]
[1779760043790,34.24,76654.35,0.0,-0.93173,9e-05,5.92929]
[1779760046807,34.23,76669.97,0.0,-0.93043,9e-05,6.01732]
[1779760047816,34.23,76675.31,0.0,-0.92998,9e-05,6.04749]
[1779760048823,34.23,76677.51,0.0,-0.92981,9e-05,6.05923]
[1779760050185,34.22,76698.03,0.0,-0.92803,9e-05,6.17826]
[1779760052850,34.15,76698.44,0.0,-0.92847,9e-05,6.14796]
[1779760056878,34.02,76705.78,0.0,-0.9286,9e-05,6.13999]
[1779760058893,33.95,76709.46,0.0,-0.92866,9e-05,6.13608]
[1779760060269,33.89,76716.91,0.0,-0.92838,9e-05,6.15518]
[1779760061919,33.86,76722.62,0.0,-0.92807,9e-05,6.17642]
[1779760062923,33.82,76720.7,0.0,-0.92844,9e-05,6.15162]
[1779760066950,33.69,76726.14,0.0,-0.92872,9e-05,6.13364]
[1779760067957,33.66,76731.07,0.0,-0.92847,9e-05,6.15075]
[1779760068968,33.6,76730.71,0.0,-0.92888,9e-05,6.12329]
[1779760073999,33.45,76726.2,0.0,-0.93019,9e-05,6.03645]
[1779760079038,33.32,76719.41,0.0,-0.93158,9e-05,5.94282]
[1779760080401,33.31,76713.5,0.0,-0.93211,9e-05,5.90662]
[1779760082061,33.31,76713.19,0.0,-0.93217,9e-05,5.90288]
[1779760086089,33.3,76720.29,0.0,-0.9316,9e-05,5.94147]
[1779760090471,33.25,76713.76,0.0,-0.93249,9e-05,5.88124]
[1779760096159,33.23,76709.81,0.0,-0.93291,9e-05,5.85234]
[1779760100187,33.23,76710.55,0.0,-0.9329,9e-05,5.85336]
[1779760103209,33.22,76692.06,0.0,-0.93453,9e-05,5.74176]
[1779760104217,33.22,76686.9,0.0,-0.93498,8e-05,5.71085]
[1779760105222,33.22,76684.87,0.0,-0.93516,8e-05,5.69837]
[1779760107236,33.21,76694.81,0.0,-0.93433,9e-05,5.75551]
[1779760108243,33.21,76694.23,0.0,-0.93439,9e-05,5.75143]
[1779760113278,33.2,76693.3,0.0,-0.93457,9e-05,5.73747]
[1779760118316,33.2,76688.19,0.0,-0.93505,8e-05,5.70434]
[1779760123351,33.19,76686.25,0.0,-0.93526,8e-05,5.69008]
[1779760128386,33.18,76688.5,0.0,-0.93511,8e-05,5.70034]
[1779760133423,33.17,76690.46,0.0,-0.93499,8e-05,5.70876]
[1779760138458,33.16,76694.8,0.0,-0.93467,9e-05,5.73097]
[1779760143493,33.16,76695.48,0.0,-0.93466,9e-05,5.73163]
[1779760148528,33.15,76697.6,0.0,-0.93452,9e-05,5.74077]
[1779760153565,33.14,76699.39,0.0,-0.93442,9e-05,5.74798]
[1779760158601,33.13,76701.39,0.0,-0.9343,9e-05,5.75654]
[1779760162627,33.13,76715.59,0.0,-0.93311,9e-05,5.83794]
[1779760163634,33.12,76717.25,0.0,-0.93298,9e-05,5.84703]
[1779760167667,33.12,76711.01,0.0,-0.93356,9e-05,5.80686]
[1779760172700,33.11,76708.5,0.0,-0.93389,9e-05,5.78316]
[1779760177734,33.1,76719.92,0.0,-0.93295,9e-05,5.84749]
[1779760178741,33.1,76721.34,0.0,-0.93284,9e-05,5.85516]
[1779760183776,33.09,76723.34,0.0,-0.93272,9e-05,5.86309]
[1779760188810,33.08,76727.08,0.0,-0.93245,9e-05,5.88142]
[1779760191176,33.07,76719.84,0.0,-0.93312,9e-05,5.83579]
[1779760196868,33.06,76705.19,0.0,-0.93445,9e-05,5.7451]
[1779760197875,33.06,76700.02,0.0,-0.9349,9e-05,5.71397]
[1779760198882,33.06,76700.11,0.0,-0.9349,9e-05,5.71389]
[1779760203919,33.05,76701.58,0.0,-0.93482,9e-05,5.71955]
[1779760208952,33.04,76704.6,0.0,-0.9346,9e-05,5.73433]
[1779760216007,33.03,76705.95,0.0,-0.93455,9e-05,5.73807]
[1779760217012,33.03,76712.33,0.0,-0.93401,9e-05,5.77521]
[1779760218017,33.03,76716.46,0.0,-0.93366,9e-05,5.79906]
[1779760223055,33.02,76714.13,0.0,-0.93391,9e-05,5.78181]
[1779760228090,33.01,76715.43,0.0,-0.93385,9e-05,5.78618]
[1779760235143,33.0,76715.14,0.0,-0.93401,9e-05,5.77385]
[1779760240175,32.99,76712.45,0.0,-0.93428,9e-05,5.75528]
[1779760241536,32.99,76720.4,0.0,-0.93361,9e-05,5.8012]
[1779760243196,32.99,76720.27,0.0,-0.93363,9e-05,5.79974]
[1779760248242,32.98,76721.02,0.0,-0.93362,9e-05,5.80067]
[1779760250255,32.97,76712.45,0.0,-0.93439,9e-05,5.74772]
[1779760252270,32.97,76711.74,0.0,-0.93447,9e-05,5.74229]
[1779760257306,32.96,76711.7,0.0,-0.93452,9e-05,5.73899]
[1779760265362,32.95,76711.91,0.0,-0.93457,9e-05,5.73538]
[1779760270397,32.94,76720.54,0.0,-0.93387,9e-05,5.78355]
[1779760271403,32.94,76721.01,0.0,-0.93384,9e-05,5.78567]
[1779760276440,32.93,76712.54,0.0,-0.93462,9e-05,5.73204]
[1779760277447,32.93,76714.36,0.0,-0.93447,9e-05,5.74222]
[1779760282482,32.92,76713.76,0.0,-0.93457,9e-05,5.73562]
[1779760288523,32.91,76713.63,0.0,-0.93464,9e-05,5.73123]
[1779760292551,32.91,76702.53,0.0,-0.93567,8e-05,5.65818]
[1779760293558,32.91,76700.84,0.0,-0.93582,8e-05,5.64775]
[1779760300606,32.9,76703.37,0.0,-0.93566,8e-05,5.65927]
[1779760305642,32.89,76705.63,0.0,-0.9355,9e-05,5.67019]
[1779760310676,32.89,76706.26,0.0,-0.93548,9e-05,5.67155]
[1779760315714,32.88,76707.49,0.0,-0.93541,9e-05,5.67649]
[1779760316719,32.88,76702.28,0.0,-0.93586,8e-05,5.64536]
[1779760317726,32.88,76702.36,0.0,-0.93586,8e-05,5.64541]
[1779760322761,32.87,76706.36,0.0,-0.93555,9e-05,5.66686]
[1779760325782,32.87,76714.17,0.0,-0.9349,9e-05,5.7117]
[1779760326794,32.87,76715.72,0.0,-0.93477,9e-05,5.72038]
[1779760332181,32.86,76715.02,0.0,-0.93487,9e-05,5.7137]
[1779760337867,32.86,76721.33,0.0,-0.93437,9e-05,5.74814]
[1779760338879,32.86,76726.87,0.0,-0.9339,9e-05,5.78057]
[1779760339880,32.85,76725.79,0.0,-0.934,9e-05,5.77353]
[1779760344914,32.85,76722.69,0.0,-0.93431,9e-05,5.7521]
[1779760346930,32.84,76717.14,0.0,-0.93481,9e-05,5.71798]
[1779760347936,32.84,76715.38,0.0,-0.93497,9e-05,5.70701]
[1779760352971,32.84,76712.82,0.0,-0.93528,9e-05,5.68405]
[1779760358007,32.83,76712.49,0.0,-0.93534,9e-05,5.67966]
[1779760363044,32.82,76713.55,0.0,-0.93529,9e-05,5.68346]
[1779760368079,32.82,76714.45,0.0,-0.93525,9e-05,5.68629]
[1779760374122,32.81,76712.56,0.0,-0.93545,9e-05,5.67216]
[1779760379157,32.8,76708.89,0.0,-0.9358,9e-05,5.64818]
[1779760382532,32.8,76719.94,0.0,-0.93488,9e-05,5.71165]
[1779760388223,32.79,76718.6,0.0,-0.93504,9e-05,5.70104]
[1779760393257,32.79,76716.49,0.0,-0.93526,9e-05,5.686]
[1779760398295,32.78,76716.31,0.0,-0.93532,9e-05,5.68196]
[1779760403328,32.77,76717.73,0.0,-0.93523,9e-05,5.68794]
[1779760408364,32.77,76716.78,0.0,-0.93535,9e-05,5.67988]
[1779760413398,32.76,76714.57,0.0,-0.93562,9e-05,5.65922]
[1779760418433,32.76,76723.0,0.0,-0.93493,9e-05,5.70688]
[1779760419440,32.75,76723.7,0.0,-0.93488,9e-05,5.71051]
[1779760424479,32.71,76721.14,0.0,-0.93535,9e-05,5.67854]
[1779760430521,32.71,76720.38,0.0,-0.93546,9e-05,5.67097]
[1779760435565,32.7,76718.57,0.0,-0.93565,9e-05,5.6577]
[1779760440599,32.69,76718.02,0.0,-0.93573,9e-05,5.65191]
[1779760445634,32.69,76717.43,0.0,-0.93582,9e-05,5.64586]
[1779760450669,32.68,76716.42,0.0,-0.93595,9e-05,5.63727]
[1779760456711,32.67,76715.96,0.0,-0.93603,9e-05,5.63143]
[1779760461747,32.67,76716.02,0.0,-0.93606,9e-05,5.62918]
[1779760464768,32.66,76706.3,0.0,-0.93691,8e-05,5.5704]
[1779760465774,32.65,76696.59,0.0,-0.93779,8e-05,5.50924]
[1779760466781,32.65,76695.45,0.0,-0.93789,8e-05,5.50225]
[1779760473197,32.64,76697.86,0.0,-0.93781,8e-05,5.5064]
[1779760480879,32.59,76700.92,0.0,-0.93785,8e-05,5.5037]
[1779760485914,32.58,76704.02,0.0,-0.93765,8e-05,5.5181]
[1779760490948,32.58,76705.94,0.0,-0.9375,8e-05,5.52798]
[1779760495984,32.57,76702.87,0.0,-0.93778,8e-05,5.50856]
[1779760501022,32.57,76699.03,0.0,-0.93812,8e-05,5.48479]
[1779760506070,32.57,76696.31,0.0,-0.93837,8e-05,5.46768]
[1779760509090,32.56,76690.98,0.0,-0.93885,8e-05,5.43408]
[1779760514128,32.54,76689.95,0.0,-0.93902,8e-05,5.42222]
[1779760517146,32.54,76695.56,0.0,-0.93856,8e-05,5.45431]
[1779760518153,32.54,76697.35,0.0,-0.93841,8e-05,5.46451]
[1779760523548,32.54,76696.32,0.0,-0.93852,8e-05,5.45706]
[1779760529231,32.54,76695.53,0.0,-0.9386,8e-05,5.45133]
[1779760533621,32.53,76688.2,0.0,-0.93927,8e-05,5.40261]
[1779760539299,32.53,76688.54,0.0,-0.93926,8e-05,5.40388]
[1779760542321,32.53,76693.6,0.0,-0.93885,8e-05,5.43277]
[1779760547356,32.53,76693.3,0.0,-0.93888,8e-05,5.43005]
[1779760552391,32.53,76691.52,0.0,-0.93904,8e-05,5.41877]
[1779760557426,32.52,76692.26,0.0,-0.939,8e-05,5.42221]
[1779760562461,32.52,76690.17,0.0,-0.93918,8e-05,5.40923]
[1779760563837,32.52,76679.35,0.0,-0.94007,8e-05,5.34645]
[1779760569509,32.52,76678.91,0.0,-0.94011,8e-05,5.34364]
[1779760574544,32.52,76681.97,0.0,-0.93986,8e-05,5.36099]
[1779760576560,32.52,76689.04,0.0,-0.93929,8e-05,5.40166]
[1779760581594,32.52,76692.92,0.0,-0.93898,8e-05,5.42357]
[1779760582601,32.52,76695.36,0.0,-0.93878,8e-05,5.43758]
[1779760585622,32.52,76704.64,0.0,-0.93801,8e-05,5.4911]
[1779760590659,32.51,76705.57,0.0,-0.93796,8e-05,5.49519]
[1779760595695,32.51,76706.5,0.0,-0.93795,8e-05,5.49421]
[1779760600729,32.51,76704.24,0.0,-0.93815,8e-05,5.47989]
[1779760605766,32.5,76707.64,0.0,-0.93789,8e-05,5.49872]
[1779760610800,32.5,76710.0,0.0,-0.9377,8e-05,5.51147]
[1779760615835,32.5,76711.19,0.0,-0.93762,8e-05,5.51733]
[1779760620894,32.5,76712.03,0.0,-0.93757,8e-05,5.52111]
[1779760625927,32.49,76711.08,0.0,-0.93766,8e-05,5.51443]
[1779760634344,32.49,76711.38,0.0,-0.93766,8e-05,5.51446]
[1779760640031,32.49,76712.89,0.0,-0.93755,8e-05,5.52203]
[1779760643048,32.48,76703.02,0.0,-0.93839,8e-05,5.46357]
[1779760644055,32.48,76698.99,0.0,-0.93873,8e-05,5.43993]
[1779760647076,32.48,76695.21,0.0,-0.93904,8e-05,5.41769]
[1779760652115,32.48,76690.54,0.0,-0.93948,8e-05,5.38514]
[1779760658157,32.48,76689.52,0.0,-0.93957,8e-05,5.37904]
[1779760663193,32.48,76688.18,0.0,-0.93968,8e-05,5.37109]
[1779760664564,32.48,76681.3,0.0,-0.94025,8e-05,5.33133]
[1779760666214,32.48,76675.62,0.0,-0.94071,8e-05,5.29865]
[1779760667221,32.48,76674.76,0.0,-0.94078,8e-05,5.29379]
[1779760669235,32.48,76683.85,0.0,-0.94004,8e-05,5.34623]
[1779760670243,32.48,76682.79,0.0,-0.94012,8e-05,5.34011]
[1779760675277,32.48,76680.46,0.0,-0.94031,8e-05,5.32678]
[1779760680313,32.48,76682.04,0.0,-0.94018,8e-05,5.33595]
[1779760684698,32.48,76689.88,0.0,-0.93954,8e-05,5.38127]
[1779760686354,32.48,76693.12,0.0,-0.93927,8e-05,5.39999]
[1779760689375,32.48,76694.0,0.0,-0.9392,8e-05,5.40481]
[1779760694767,32.48,76692.25,0.0,-0.93936,8e-05,5.39405]
[1779760701458,32.48,76691.28,0.0,-0.93945,8e-05,5.38783]
[1779760706494,32.48,76687.26,0.0,-0.93978,8e-05,5.36417]
[1779760711533,32.48,76685.28,0.0,-0.94,8e-05,5.34735]
[1779760716567,32.48,76685.32,0.0,-0.94,8e-05,5.34739]
[1779760721602,32.48,76686.1,0.0,-0.93994,8e-05,5.35171]
[1779760727643,32.48,76685.86,0.0,-0.93996,8e-05,5.35007]
[1779760732679,32.47,76683.38,0.0,-0.94017,8e-05,5.33554]
[1779760735048,32.47,76677.12,0.0,-0.94068,8e-05,5.29948]
[1779760735707,32.47,76677.12,0.0,-0.94068,8e-05,5.29952]
[1779760737721,32.47,76683.42,0.0,-0.94016,8e-05,5.33574]
[1779760743764,32.47,76682.69,0.0,-0.94023,8e-05,5.33142]
[1779760748798,32.47,76683.35,0.0,-0.94017,8e-05,5.3351]
[1779760755188,32.47,76682.71,0.0,-0.94023,8e-05,5.33127]
[1779760760884,32.47,76684.39,0.0,-0.94009,8e-05,5.34077]
[1779760765918,32.47,76684.12,0.0,-0.94012,8e-05,5.33899]
[1779760766926,32.47,76689.54,0.0,-0.93968,8e-05,5.37026]
[1779760767932,32.47,76689.25,0.0,-0.9397,8e-05,5.36849]
[1779760772967,32.47,76690.98,0.0,-0.93962,8e-05,5.3728]
[1779760778002,32.47,76688.4,0.0,-0.93984,8e-05,5.35737]
[1779760783039,32.47,76688.07,0.0,-0.93987,8e-05,5.35516]
[1779760788075,32.47,76682.32,0.0,-0.94034,8e-05,5.32174]
[1779760795123,32.47,76679.65,0.0,-0.94056,8e-05,5.30652]
[1779760800160,32.47,76679.21,0.0,-0.94059,8e-05,5.30413]
[1779760801217,32.47,76707.88,0.0,-0.93823,8e-05,5.4704]
[1779760802204,32.47,76708.02,0.0,-0.93822,8e-05,5.47106]
[1779760803209,32.47,76723.5,0.0,-0.93692,8e-05,5.56208]
[1779760804216,32.47,76712.57,0.0,-0.93784,8e-05,5.49735]
[1779760805225,32.47,76690.15,0.0,-0.93971,8e-05,5.36637]
[1779760806230,32.47,76679.48,0.0,-0.94058,8e-05,5.30482]
[1779760807238,32.47,76674.37,0.0,-0.94099,8e-05,5.27565]
[1779760808245,32.47,76663.09,0.0,-0.9419,8e-05,5.21126]
[1779760810262,32.47,76662.55,0.0,-0.94193,8e-05,5.20863]
[1779760811269,32.47,76648.74,0.0,-0.94303,8e-05,5.13045]
[1779760812276,32.47,76634.76,0.0,-0.94411,8e-05,5.05262]
[1779760813293,32.47,76628.26,0.0,-0.94461,8e-05,5.0164]
[1779760814291,32.47,76626.1,0.0,-0.94477,8e-05,5.00489]
[1779760815298,32.47,76632.49,0.0,-0.94426,8e-05,5.04154]
[1779760816306,32.47,76632.06,0.0,-0.94429,8e-05,5.03965]
[1779760820336,32.48,76637.6,0.0,-0.94383,8e-05,5.07263]
[1779760822349,32.48,76639.37,0.0,-0.94367,8e-05,5.08386]
[1779760828388,32.49,76640.38,0.0,-0.94356,8e-05,5.09195]
[1779760833424,32.49,76642.47,0.0,-0.94342,8e-05,5.10072]
[1779760834778,32.5,76637.38,0.0,-0.94381,8e-05,5.07261]
[1779760836445,32.5,76635.8,0.0,-0.94392,8e-05,5.0647]
[1779760841481,32.5,76630.12,0.0,-0.94433,8e-05,5.03539]
[1779760843496,32.51,76619.44,0.0,-0.94513,8e-05,4.97728]
[1779760844852,32.51,76612.05,0.0,-0.94568,8e-05,4.93716]
[1779760847526,32.51,76605.89,0.0,-0.94612,8e-05,4.90537]
[1779760848532,32.52,76600.02,0.0,-0.94655,7e-05,4.87404]
[1779760853569,32.52,76606.81,0.0,-0.94599,8e-05,4.91483]
[1779760854922,32.53,76591.68,0.0,-0.9471,7e-05,4.83306]
[1779760861624,32.54,76595.09,0.0,-0.94678,7e-05,4.85699]
[1779760863638,32.54,76589.77,0.0,-0.94715,7e-05,4.82962]
[1779760864997,32.55,76583.46,0.0,-0.9476,7e-05,4.79632]
[1779760870688,32.56,76585.44,0.0,-0.94739,7e-05,4.812]
[1779760875721,32.57,76584.91,0.0,-0.94737,7e-05,4.81326]
[1779760880766,32.62,76582.89,0.0,-0.94725,7e-05,4.82162]
[1779760885152,32.7,76579.37,0.0,-0.94706,7e-05,4.83543]
[1779760890827,32.82,76576.84,0.0,-0.94661,7e-05,4.86804]
[1779760895221,32.9,76565.91,0.0,-0.94706,7e-05,4.83331]
[1779760895862,32.92,76565.91,0.0,-0.94695,7e-05,4.84098]
[1779760900897,32.99,76571.34,0.0,-0.94614,7e-05,4.89994]
[1779760902911,32.99,76582.97,0.0,-0.94526,7e-05,4.96413]
[1779760903917,33.0,76590.73,0.0,-0.94467,8e-05,5.00695]
[1779760908953,33.0,76591.15,0.0,-0.9446,8e-05,5.01158]
[1779760913988,33.01,76592.47,0.0,-0.94448,8e-05,5.02065]
[1779760919025,33.01,76591.96,0.0,-0.94449,8e-05,5.0195]
[1779760923056,33.01,76585.43,0.0,-0.94497,8e-05,4.98535]
[1779760928092,33.02,76582.12,0.0,-0.94519,8e-05,4.96922]
[1779760933126,33.02,76584.47,0.0,-0.94498,8e-05,4.98404]
[1779760936147,33.03,76578.71,0.0,-0.9454,7e-05,4.95393]
[1779760940174,33.03,76576.57,0.0,-0.94553,7e-05,4.94415]
[1779760942189,33.03,76581.4,0.0,-0.94516,8e-05,4.97125]
[1779760944204,33.04,76576.31,0.0,-0.94553,7e-05,4.94447]
[1779760949237,33.04,76578.3,0.0,-0.94535,7e-05,4.95749]
[1779760954273,33.05,76581.37,0.0,-0.94514,8e-05,4.9715]
[1779760956287,33.05,76582.42,0.0,-0.94505,8e-05,4.97805]
[1779760960315,33.06,76575.78,0.0,-0.94552,7e-05,4.94367]
[1779760961323,33.06,76573.51,0.0,-0.94568,7e-05,4.93185]
[1779760964344,33.06,76586.92,0.0,-0.94466,8e-05,5.00619]
[1779760966358,33.06,76591.86,0.0,-0.94427,8e-05,5.03389]
[1779760970387,33.06,76597.02,0.0,-0.94386,8e-05,5.06346]
[1779760972399,33.07,76601.4,0.0,-0.94352,8e-05,5.08806]
[1779760973406,33.07,76611.77,0.0,-0.94272,8e-05,5.14575]
[1779760974418,33.07,76616.29,0.0,-0.94236,8e-05,5.17112]
[1779760976431,33.07,76610.31,0.0,-0.94282,8e-05,5.13832]
[1779760977437,33.07,76610.97,0.0,-0.94276,8e-05,5.14224]
[1779760982475,33.07,76621.87,0.0,-0.9419,8e-05,5.20382]
[1779760983479,33.07,76626.35,0.0,-0.94155,8e-05,5.2289]
[1779760985495,33.07,76627.52,0.0,-0.94146,8e-05,5.23542]
[1779760990529,33.07,76630.59,0.0,-0.94121,8e-05,5.25266]
[1779760991538,33.07,76634.42,0.0,-0.94091,8e-05,5.27429]
[1779760995925,33.07,76638.75,0.0,-0.94056,8e-05,5.29872]
[1779761001607,33.07,76638.51,0.0,-0.94058,8e-05,5.29731]
[1779761004629,33.07,76649.91,0.0,-0.93967,8e-05,5.36183]
[1779761005997,33.07,76659.46,0.0,-0.9389,8e-05,5.41612]
[1779761011678,33.07,76663.88,0.0,-0.93861,8e-05,5.43523]
[1779761016713,33.07,76663.1,0.0,-0.93868,8e-05,5.42995]
[1779761021748,33.06,76661.24,0.0,-0.93884,8e-05,5.41851]
[1779761026140,33.06,76656.13,0.0,-0.93927,8e-05,5.38869]
[1779761027791,33.06,76650.76,0.0,-0.93971,8e-05,5.35791]
[1779761033833,33.06,76650.55,0.0,-0.93973,8e-05,5.35625]
[1779761039874,33.06,76652.75,0.0,-0.93956,8e-05,5.36822]
[1779761044908,33.06,76659.75,0.0,-0.939,8e-05,5.40755]
[1779761046285,33.06,76666.22,0.0,-0.93847,8e-05,5.44442]
[1779761051958,33.06,76663.94,0.0,-0.93868,8e-05,5.4302]
[1779761056993,33.05,76661.2,0.0,-0.93891,8e-05,5.41377]
[1779761062030,33.05,76661.22,0.0,-0.93892,8e-05,5.41319]
[1779761067064,33.05,76660.66,0.0,-0.93898,8e-05,5.40931]
[1779761071138,33.05,76654.34,0.0,-0.93955,8e-05,5.36768]
[1779761073130,33.05,76642.49,0.0,-0.9405,8e-05,5.30032]
[1779761076499,33.05,76637.32,0.0,-0.94092,8e-05,5.27095]
[1779761082192,33.05,76634.64,0.0,-0.94114,8e-05,5.25545]
[1779761085214,33.05,76640.51,0.0,-0.94067,8e-05,5.28824]
[1779761088233,33.05,76644.33,0.0,-0.94037,8e-05,5.30944]
[1779761093268,33.04,76642.75,0.0,-0.9405,8e-05,5.30033]
[1779761098308,33.04,76643.36,0.0,-0.94046,8e-05,5.30357]
[1779761103339,33.04,76644.72,0.0,-0.94036,8e-05,5.31059]
[1779761108374,33.04,76647.0,0.0,-0.94019,8e-05,5.32284]
[1779761113409,33.04,76643.47,0.0,-0.94048,8e-05,5.30219]
[1779761117439,33.04,76635.58,0.0,-0.94111,8e-05,5.25727]
[1779761122474,33.04,76635.89,0.0,-0.94109,8e-05,5.25859]
[1779761127508,33.04,76642.41,0.0,-0.94058,8e-05,5.29478]
[1779761129521,33.04,76653.83,0.0,-0.93967,8e-05,5.35932]
[1779761130529,33.03,76662.32,0.0,-0.93898,8e-05,5.40762]
[1779761131536,33.03,76661.33,0.0,-0.93912,8e-05,5.39659]
[1779761135564,33.03,76668.59,0.0,-0.93854,8e-05,5.43735]
[1779761137578,33.03,76674.05,0.0,-0.93809,8e-05,5.46822]
[1779761140599,33.03,76676.06,0.0,-0.93794,8e-05,5.47888]
[1779761145636,33.02,76680.3,0.0,-0.93761,8e-05,5.50168]
[1779761150669,33.02,76681.21,0.0,-0.93756,8e-05,5.50522]
[1779761152684,33.02,76688.09,0.0,-0.937,8e-05,5.54434]
[1779761157718,33.01,76688.76,0.0,-0.93698,8e-05,5.54569]
[1779761162754,33.01,76706.88,0.0,-0.93548,9e-05,5.64976]
[1779761163766,33.0,76713.42,0.0,-0.93494,9e-05,5.687]
[1779761168795,32.97,76715.96,0.0,-0.93494,9e-05,5.68697]
[1779761173830,32.93,76711.44,0.0,-0.93552,9e-05,5.64698]
[1779761177216,32.85,76716.98,0.0,-0.93552,9e-05,5.64734]
[1779761182892,32.71,76715.8,0.0,-0.93649,8e-05,5.58136]
[1779761185915,32.68,76705.73,0.0,-0.93748,8e-05,5.51267]
[1779761191959,32.68,76705.3,0.0,-0.93759,8e-05,5.50362]
[1779761197366,32.68,76696.15,0.0,-0.93837,8e-05,5.44929]
[1779761203036,32.67,76694.78,0.0,-0.93849,8e-05,5.44057]
[1779761208077,32.67,76694.7,0.0,-0.93851,8e-05,5.4396]
[1779761209079,32.67,76683.85,0.0,-0.93941,8e-05,5.37668]
[1779761214121,32.67,76686.8,0.0,-0.93916,8e-05,5.39362]
[1779761217509,32.67,76694.69,0.0,-0.93852,8e-05,5.43907]
[1779761223181,32.67,76689.57,0.0,-0.93895,8e-05,5.40888]
[1779761226202,32.67,76683.99,0.0,-0.93941,8e-05,5.37658]
[1779761231237,32.67,76683.12,0.0,-0.93948,8e-05,5.37156]
[1779761237649,32.67,76684.28,0.0,-0.93938,8e-05,5.37822]
[1779761243321,32.67,76688.34,0.0,-0.93905,8e-05,5.40138]
[1779761248361,32.67,76684.86,0.0,-0.93934,8e-05,5.38101]
[1779761253391,32.67,76685.15,0.0,-0.93938,8e-05,5.37726]
[1779761258427,32.66,76683.98,0.0,-0.93949,8e-05,5.36917]
[1779761263461,32.66,76684.64,0.0,-0.93948,8e-05,5.36998]
[1779761269503,32.65,76686.73,0.0,-0.93936,8e-05,5.37851]
[1779761272524,32.65,76680.63,0.0,-0.93988,8e-05,5.34221]
[1779761273530,32.65,76675.17,0.0,-0.94032,8e-05,5.31091]
[1779761274537,32.64,76673.91,0.0,-0.94043,8e-05,5.30324]
[1779761279573,32.64,76678.41,0.0,-0.94009,8e-05,5.32686]
[1779761284611,32.64,76684.75,0.0,-0.93957,8e-05,5.36393]
[1779761285618,32.64,76693.66,0.0,-0.93883,8e-05,5.41551]
[1779761286625,32.64,76695.77,0.0,-0.93866,8e-05,5.42775]
[1779761291661,32.64,76693.9,0.0,-0.93881,8e-05,5.41683]
[1779761293674,32.64,76690.57,0.0,-0.93909,8e-05,5.39762]
[1779761296695,32.64,76715.73,0.0,-0.93698,8e-05,5.54442]
[1779761297702,32.64,76721.74,0.0,-0.93648,9e-05,5.57961]
[1779761298710,32.64,76720.88,0.0,-0.93655,9e-05,5.57431]
[1779761303744,32.64,76720.71,0.0,-0.93659,9e-05,5.5721]
[1779761305758,32.64,76714.26,0.0,-0.93714,8e-05,5.53371]
[1779761310792,32.63,76708.99,0.0,-0.93761,8e-05,5.5008]
[1779761315829,32.63,76711.71,0.0,-0.93746,8e-05,5.50967]
[1779761317843,32.63,76720.43,0.0,-0.93673,8e-05,5.56052]
[1779761318850,32.62,76722.31,0.0,-0.93658,9e-05,5.57135]
[1779761324892,32.62,76720.76,0.0,-0.93673,8e-05,5.56036]
[1779761329933,32.61,76718.82,0.0,-0.93695,8e-05,5.5456]
[1779761334963,32.6,76715.72,0.0,-0.93726,8e-05,5.52365]
[1779761336977,32.6,76710.6,0.0,-0.93772,8e-05,5.49226]
[1779761342012,32.56,76712.23,0.0,-0.93781,8e-05,5.48621]
[1779761347047,32.54,76712.55,0.0,-0.93791,8e-05,5.47899]
[1779761352081,32.53,76711.01,0.0,-0.93809,8e-05,5.46682]
[1779761357118,32.52,76708.88,0.0,-0.93831,8e-05,5.45135]
[1779761360138,32.52,76717.17,0.0,-0.93763,8e-05,5.49842]
[1779761361144,32.52,76723.68,0.0,-0.93709,8e-05,5.53639]
[1779761364167,32.47,76717.88,0.0,-0.93787,8e-05,5.4819]
[1779761369202,32.39,76716.89,0.0,-0.93841,8e-05,5.44502]
[1779761372223,32.37,76722.63,0.0,-0.93809,8e-05,5.46583]
[1779761378643,32.28,76729.62,0.0,-0.93804,8e-05,5.4701]
[1779761383300,32.27,76736.61,0.0,-0.93748,9e-05,5.50852]
[1779761388712,32.23,76738.58,0.0,-0.93759,9e-05,5.50139]
[1779761394377,32.22,76740.73,0.0,-0.93746,9e-05,5.51065]
[1779761397398,32.2,76748.63,0.0,-0.93689,9e-05,5.54996]
[1779761402432,32.14,76746.42,0.0,-0.93746,9e-05,5.51075]
[1779761407470,32.13,76745.45,0.0,-0.93758,9e-05,5.50224]
[1779761412505,32.12,76747.48,0.0,-0.93745,9e-05,5.5115]
[1779761417540,32.12,76749.91,0.0,-0.93729,9e-05,5.52298]
[1779761422575,32.11,76749.36,0.0,-0.93738,9e-05,5.51677]
[1779761427611,32.1,76747.1,0.0,-0.93761,9e-05,5.50047]
[1779761432648,32.1,76743.64,0.0,-0.938,9e-05,5.47216]
[1779761437682,32.09,76744.03,0.0,-0.938,9e-05,5.47199]
[1779761442719,32.08,76744.88,0.0,-0.93796,9e-05,5.47454]
[1779761449137,32.07,76743.65,0.0,-0.93812,8e-05,5.46375]
[1779761454802,32.07,76737.25,0.0,-0.9387,8e-05,5.4235]
[1779761455810,32.07,76732.91,0.0,-0.93907,8e-05,5.3975]
[1779761460846,32.06,76736.25,0.0,-0.93881,8e-05,5.41528]
[1779761462858,32.06,76742.89,0.0,-0.93827,8e-05,5.45369]
[1779761467894,32.05,76743.59,0.0,-0.93824,8e-05,5.45549]
[1779761471921,32.05,76737.3,0.0,-0.9388,8e-05,5.41642]
[1779761472929,32.05,76732.64,0.0,-0.9392,8e-05,5.38856]
[1779761476957,32.05,76731.24,0.0,-0.93933,8e-05,5.3789]
[1779761481992,32.04,76725.95,0.0,-0.9398,8e-05,5.34626]
[1779761487028,32.04,76724.94,0.0,-0.9399,8e-05,5.33886]
[1779761495084,32.03,76722.9,0.0,-0.94016,8e-05,5.31955]
[1779761498104,32.03,76717.56,0.0,-0.94061,8e-05,5.28744]
[1779761503140,32.03,76715.18,0.0,-0.94083,8e-05,5.2725]
[1779761508174,32.03,76712.39,0.0,-0.94107,8e-05,5.25521]
[1779761513209,32.02,76710.1,0.0,-0.94127,8e-05,5.24088]
[1779761518243,32.02,76709.65,0.0,-0.94133,8e-05,5.23718]
[1779761523279,32.02,76709.4,0.0,-0.94136,8e-05,5.23466]
[1779761528314,32.01,76709.68,0.0,-0.94135,8e-05,5.23525]
[1779761533349,32.01,76709.98,0.0,-0.94134,8e-05,5.236]
[1779761537377,32.01,76718.88,0.0,-0.94061,8e-05,5.28766]
[1779761542412,32.01,76719.96,0.0,-0.94051,8e-05,5.29472]
[1779761546441,32.02,76725.32,0.0,-0.94006,8e-05,5.32664]
[1779761551476,32.01,76721.69,0.0,-0.94043,8e-05,5.2989]
[1779761556511,32.01,76724.06,0.0,-0.94025,8e-05,5.31151]
[1779761557519,32.01,76730.44,0.0,-0.93973,8e-05,5.34854]
[1779761560919,32.01,76736.41,0.0,-0.93924,8e-05,5.38252]
[1779761566585,32.0,76738.78,0.0,-0.93908,8e-05,5.39418]
[1779761571619,32.0,76739.95,0.0,-0.93901,8e-05,5.39913]
[1779761577660,31.99,76744.49,0.0,-0.93866,8e-05,5.42352]
[1779761582696,31.98,76742.4,0.0,-0.93887,8e-05,5.40908]
[1779761583710,31.98,76735.77,0.0,-0.93943,8e-05,5.36964]
[1779761589748,31.98,76735.06,0.0,-0.93952,8e-05,5.36355]
[1779761591130,31.98,76744.01,0.0,-0.93877,8e-05,5.41598]
[1779761596797,31.97,76743.03,0.0,-0.93888,8e-05,5.40793]
[1779761601832,31.97,76743.91,0.0,-0.93884,8e-05,5.41123]
[1779761606867,31.96,76744.28,0.0,-0.93883,8e-05,5.4115]
[1779761611902,31.96,76751.26,0.0,-0.93832,9e-05,5.44579]
[1779761612911,31.96,76753.03,0.0,-0.93818,9e-05,5.45587]
[1779761617943,31.95,76752.74,0.0,-0.93823,9e-05,5.45193]
[1779761622978,31.95,76752.37,0.0,-0.9383,9e-05,5.44751]
[1779761628015,31.94,76756.39,0.0,-0.93799,9e-05,5.46921]
[1779761633051,31.93,76756.17,0.0,-0.93804,9e-05,5.46555]
[1779761638088,31.92,76754.7,0.0,-0.93826,9e-05,5.45004]
[1779761643124,31.91,76753.39,0.0,-0.93841,9e-05,5.43998]
[1779761649166,31.91,76753.1,0.0,-0.93847,9e-05,5.43557]
[1779761654201,31.9,76753.55,0.0,-0.93847,9e-05,5.43602]
[1779761659236,31.9,76753.04,0.0,-0.93854,9e-05,5.43074]
[1779761664271,31.89,76752.27,0.0,-0.93865,8e-05,5.42349]
[1779761667292,31.89,76739.37,0.0,-0.93975,8e-05,5.34602]
[1779761672327,31.88,76739.12,0.0,-0.93985,8e-05,5.33789]
[1779761676364,31.88,76744.84,0.0,-0.93938,8e-05,5.37039]
[1779761679385,31.88,76749.91,0.0,-0.93897,8e-05,5.3993]
[1779761686434,31.87,76750.48,0.0,-0.93896,8e-05,5.4001]
[1779761691838,31.87,76743.2,0.0,-0.9396,8e-05,5.35515]
[1779761692478,31.87,76743.2,0.0,-0.93961,8e-05,5.35486]
[1779761693483,31.86,76730.08,0.0,-0.9407,8e-05,5.27761]
[1779761694491,31.86,76718.11,0.0,-0.94169,8e-05,5.20779]
[1779761695497,31.86,76708.79,0.0,-0.94245,8e-05,5.15387]
[1779761697511,31.86,76702.74,0.0,-0.94293,8e-05,5.11913]
[1779761701908,31.87,76696.46,0.0,-0.94344,8e-05,5.08333]
[1779761707582,31.87,76692.24,0.0,-0.94377,8e-05,5.05966]
[1779761712617,31.87,76689.7,0.0,-0.94396,8e-05,5.04561]
[1779761717653,31.87,76690.61,0.0,-0.94388,8e-05,5.05118]
[1779761720682,31.87,76679.45,0.0,-0.94475,8e-05,4.98868]
[1779761725717,31.87,76679.3,0.0,-0.94475,8e-05,4.98864]
[1779761730753,31.87,76675.65,0.0,-0.94503,8e-05,4.96889]
[1779761736146,31.88,76678.5,0.0,-0.94484,8e-05,4.98088]
[1779761741829,31.88,76679.92,0.0,-0.94472,8e-05,4.98984]
[1779761746863,31.88,76678.74,0.0,-0.94478,8e-05,4.98506]
[1779761752907,31.89,76679.18,0.0,-0.94473,8e-05,4.98848]
[1779761759972,31.89,76681.58,0.0,-0.94453,8e-05,5.00284]
[1779761765012,31.89,76680.06,0.0,-0.94465,8e-05,4.99488]
[1779761771050,31.89,76678.93,0.0,-0.94472,8e-05,4.98927]
[1779761776431,31.89,76676.06,0.0,-0.94494,8e-05,4.9738]
[1779761781123,31.89,76661.08,0.0,-0.9461,8e-05,4.88971]
[1779761782130,31.89,76644.43,0.0,-0.94737,8e-05,4.79705]
[1779761783138,31.89,76642.23,0.0,-0.94754,8e-05,4.78483]
[1779761788172,31.89,76641.6,0.0,-0.94759,8e-05,4.78104]
[1779761793210,31.89,76639.78,0.0,-0.94777,8e-05,4.76619]
[1779761798245,31.9,76641.76,0.0,-0.9476,8e-05,4.77881]
[1779761803280,31.9,76635.1,0.0,-0.94809,7e-05,4.7431]
[1779761808315,31.9,76637.48,0.0,-0.94791,7e-05,4.75598]
[1779761814356,31.9,76637.95,0.0,-0.94787,7e-05,4.75903]
[1779761821406,31.91,76637.99,0.0,-0.94783,7e-05,4.762]
[1779761823420,31.91,76628.62,0.0,-0.94853,7e-05,4.71041]
[1779761824426,31.9,76625.44,0.0,-0.94877,7e-05,4.69268]
[1779761829462,31.9,76627.7,0.0,-0.94861,7e-05,4.70448]
[1779761832483,31.9,76621.42,0.0,-0.94908,7e-05,4.6703]
[1779761834497,31.9,76626.87,0.0,-0.94868,7e-05,4.69964]
[1779761838526,31.91,76632.35,0.0,-0.94826,7e-05,4.73062]
[1779761840539,31.91,76643.56,0.0,-0.94739,8e-05,4.79386]
[1779761845578,31.92,76644.89,0.0,-0.94724,8e-05,4.80516]
[1779761850610,31.93,76641.92,0.0,-0.94741,8e-05,4.79271]
[1779761854637,31.93,76634.67,0.0,-0.94798,7e-05,4.74979]
[1779761857004,31.93,76640.0,0.0,-0.94757,8e-05,4.77929]
[1779761862693,31.94,76639.31,0.0,-0.94762,8e-05,4.77614]
[1779761867729,31.94,76637.22,0.0,-0.94777,7e-05,4.76523]
[1779761872763,31.94,76638.42,0.0,-0.94767,8e-05,4.7724]
[1779761877797,31.94,76638.65,0.0,-0.94764,8e-05,4.77415]
[1779761882833,31.94,76641.64,0.0,-0.94741,8e-05,4.79094]
[1779761884851,31.94,76647.06,0.0,-0.947,8e-05,4.82094]
[1779761889883,31.94,76649.08,0.0,-0.94685,8e-05,4.83211]
[1779761894917,31.94,76648.62,0.0,-0.94689,8e-05,4.82951]
[1779761899954,31.94,76651.09,0.0,-0.9467,8e-05,4.84306]
[1779761903980,31.94,76646.07,0.0,-0.94708,8e-05,4.81522]
[1779761909017,31.94,76645.56,0.0,-0.94712,8e-05,4.8125]
[1779761913045,31.94,76656.33,0.0,-0.94635,8e-05,4.86721]
[1779761915060,31.94,76662.09,0.0,-0.94589,8e-05,4.90051]
[1779761920096,31.94,76663.44,0.0,-0.9458,8e-05,4.90711]
[1779761925148,31.93,76663.69,0.0,-0.94582,8e-05,4.90602]
[1779761930172,31.93,76665.1,0.0,-0.94574,8e-05,4.91147]
[1779761935207,31.92,76666.99,0.0,-0.94563,8e-05,4.91966]
[1779761941265,31.92,76665.61,0.0,-0.94577,8e-05,4.90916]
[1779761946290,31.91,76667.3,0.0,-0.94567,8e-05,4.91636]
[1779761951325,31.9,76669.01,0.0,-0.94557,8e-05,4.92372]
[1779761958375,31.9,76667.95,0.0,-0.9457,8e-05,4.91476]
[1779761963408,31.89,76668.93,0.0,-0.94565,8e-05,4.91816]
[1779761968445,31.89,76664.39,0.0,-0.94603,8e-05,4.89078]
[1779761971466,31.88,76672.23,0.0,-0.94549,8e-05,4.92861]
[1779761972473,31.88,76674.42,0.0,-0.94532,8e-05,4.94047]
[1779761973480,31.88,76682.97,0.0,-0.94466,8e-05,4.98866]
[1779761974488,31.88,76687.45,0.0,-0.94431,8e-05,5.01393]
[1779761976502,31.88,76692.38,0.0,-0.94392,8e-05,5.0419]
[1779761979522,31.88,76697.24,0.0,-0.94353,8e-05,5.06979]
[1779761984558,31.88,76699.44,0.0,-0.94339,8e-05,5.07945]
[1779761987578,31.87,76704.56,0.0,-0.943,8e-05,5.10715]
[1779761992613,31.86,76705.79,0.0,-0.94297,8e-05,5.10995]
[1779761997647,31.85,76709.24,0.0,-0.94274,8e-05,5.12619]
[1779762002690,31.85,76711.69,0.0,-0.94258,8e-05,5.13736]
[1779762003697,31.84,76699.01,0.0,-0.94362,8e-05,5.06319]
[1779762004707,31.84,76690.18,0.0,-0.94433,8e-05,5.01231]
[1779762009743,31.83,76678.45,0.0,-0.94529,8e-05,4.94335]
[1779762014778,31.83,76674.24,0.0,-0.94564,8e-05,4.91795]
[1779762019814,31.83,76670.55,0.0,-0.94592,8e-05,4.89735]
[1779762024849,31.83,76670.36,0.0,-0.94594,8e-05,4.89649]
[1779762029886,31.83,76663.45,0.0,-0.94646,8e-05,4.85822]
[1779762034919,31.83,76664.31,0.0,-0.94644,8e-05,4.8586]
[1779762039954,31.83,76663.26,0.0,-0.94651,8e-05,4.85326]
[1779762044988,31.84,76660.7,0.0,-0.9467,8e-05,4.83955]
[1779762051039,31.84,76659.59,0.0,-0.94678,8e-05,4.83407]
[1779762056072,31.84,76655.96,0.0,-0.94704,8e-05,4.81447]
[1779762061108,31.84,76655.23,0.0,-0.9471,8e-05,4.81053]
[1779762062116,31.84,76664.28,0.0,-0.94641,8e-05,4.86047]
[1779762065137,31.84,76674.41,0.0,-0.94562,8e-05,4.91783]
[1779762066144,31.84,76679.73,0.0,-0.94521,8e-05,4.94768]
[1779762071179,31.85,76679.33,0.0,-0.9452,8e-05,4.94838]
[1779762076214,31.84,76676.3,0.0,-0.94546,8e-05,4.9296]
[1779762081250,31.84,76674.92,0.0,-0.9456,8e-05,4.91938]
[1779762086284,31.83,76677.27,0.0,-0.94545,8e-05,4.93009]
[1779762087292,31.83,76671.36,0.0,-0.94592,8e-05,4.89645]
[1779762092327,31.82,76672.47,0.0,-0.94591,8e-05,4.89554]
[1779762097362,31.82,76676.07,0.0,-0.94566,8e-05,4.91362]
[1779762098698,31.82,76683.04,0.0,-0.94513,8e-05,4.95191]
[1779762104411,31.81,76681.87,0.0,-0.94526,8e-05,4.94285]
[1779762107451,31.81,76666.76,0.0,-0.94645,8e-05,4.85674]
[1779762108770,31.8,76662.41,0.0,-0.94679,8e-05,4.83193]
[1779762111479,31.8,76668.09,0.0,-0.94636,8e-05,4.86304]
[1779762112488,31.8,76668.9,0.0,-0.9463,8e-05,4.86724]
[1779762117522,31.8,76669.06,0.0,-0.94631,8e-05,4.86649]
[1779762122558,31.8,76664.07,0.0,-0.9467,8e-05,4.8383]
[1779762128600,31.8,76662.22,0.0,-0.94683,8e-05,4.82889]
[1779762133636,31.8,76661.81,0.0,-0.94685,8e-05,4.82733]
[1779762135650,31.8,76668.62,0.0,-0.94633,8e-05,4.86556]
[1779762137663,31.8,76674.61,0.0,-0.94586,8e-05,4.89924]
[1779762142704,31.8,76674.04,0.0,-0.9459,8e-05,4.89624]
[1779762147734,31.8,76671.53,0.0,-0.94611,8e-05,4.8816]
[1779762152769,31.8,76676.82,0.0,-0.94578,8e-05,4.90415]
[1779762156796,31.79,76668.14,0.0,-0.94647,8e-05,4.85416]
[1779762161832,31.79,76670.11,0.0,-0.94634,8e-05,4.86359]
[1779762166867,31.79,76670.97,0.0,-0.94629,8e-05,4.86679]
[1779762171903,31.78,76665.22,0.0,-0.94676,8e-05,4.83318]
[1779762173916,31.78,76660.54,0.0,-0.94712,8e-05,4.80671]
[1779762174923,31.78,76652.56,0.0,-0.94773,8e-05,4.7624]
[1779762179958,31.78,76649.59,0.0,-0.94796,8e-05,4.74536]
[1779762184993,31.78,76646.84,0.0,-0.94814,7e-05,4.7318]
[1779762192043,31.8,76644.33,0.0,-0.94824,7e-05,4.7249]
[1779762195065,31.8,76636.68,0.0,-0.94878,7e-05,4.68524]
[1779762200101,31.81,76632.65,0.0,-0.94905,7e-05,4.66508]
[1779762205135,31.81,76633.46,0.0,-0.94896,7e-05,4.67127]
[1779762210170,31.83,76630.61,0.0,-0.94911,7e-05,4.66059]
[1779762215204,31.83,76631.33,0.0,-0.94906,7e-05,4.66285]
[1779762219546,31.84,76640.01,0.0,-0.94838,7e-05,4.71312]
[1779762220242,31.84,76640.01,0.0,-0.94836,7e-05,4.71408]
[1779762225276,31.86,76636.88,0.0,-0.94853,7e-05,4.70176]
[1779762230311,31.87,76636.73,0.0,-0.94848,7e-05,4.70569]
[1779762236354,31.88,76637.39,0.0,-0.94835,7e-05,4.71489]
[1779762241394,31.89,76637.54,0.0,-0.94828,7e-05,4.72029]
[1779762244409,31.9,76630.32,0.0,-0.94878,7e-05,4.68302]
[1779762249758,31.91,76629.34,0.0,-0.94879,7e-05,4.68214]
[1779762254479,31.92,76634.43,0.0,-0.94838,7e-05,4.7126]
[1779762259830,31.93,76641.75,0.0,-0.94779,8e-05,4.75593]
[1779762264550,31.94,76656.03,0.0,-0.94665,8e-05,4.83884]
[1779762269898,31.94,76658.99,0.0,-0.94637,8e-05,4.85895]
[1779762275627,31.95,76661.28,0.0,-0.94622,8e-05,4.86878]
[1779762277642,31.95,76666.95,0.0,-0.94578,8e-05,4.90034]
[1779762279656,31.95,76672.91,0.0,-0.94533,8e-05,4.93275]
[1779762281670,31.94,76676.4,0.0,-0.94508,8e-05,4.95128]
[1779762284691,31.94,76682.56,0.0,-0.94461,8e-05,4.98521]
[1779762285698,31.94,76683.53,0.0,-0.94453,8e-05,4.99052]
[1779762290734,31.94,76683.86,0.0,-0.94454,8e-05,4.98981]
[1779762293754,31.93,76678.73,0.0,-0.94497,8e-05,4.9591]
[1779762294761,31.93,76676.89,0.0,-0.94512,8e-05,4.94822]
[1779762299797,31.92,76678.47,0.0,-0.94503,8e-05,4.95466]
[1779762301812,31.92,76671.01,0.0,-0.94563,8e-05,4.9118]
[1779762302817,31.92,76662.68,0.0,-0.94627,8e-05,4.86486]
[1779762303824,31.92,76658.3,0.0,-0.94661,8e-05,4.84017]
[1779762307854,31.92,76653.69,0.0,-0.94698,8e-05,4.81346]
[1779762309868,31.92,76664.03,0.0,-0.9462,8e-05,4.87032]
[1779762310875,31.91,76665.55,0.0,-0.94609,8e-05,4.87843]
[1779762315918,31.91,76661.24,0.0,-0.94645,8e-05,4.85225]
[1779762320952,31.91,76661.59,0.0,-0.94644,8e-05,4.85285]
[1779762325987,31.9,76661.52,0.0,-0.94647,8e-05,4.8505]
[1779762331023,31.9,76660.68,0.0,-0.94661,8e-05,4.83934]
[1779762333037,31.9,76653.29,0.0,-0.94718,8e-05,4.79788]
[1779762338072,31.89,76657.9,0.0,-0.94684,8e-05,4.82266]
[1779762343108,31.9,76666.55,0.0,-0.94616,8e-05,4.87202]
[1779762344115,31.9,76673.63,0.0,-0.94561,8e-05,4.91164]
[1779762349149,31.9,76676.41,0.0,-0.9454,8e-05,4.92721]
[1779762354186,31.89,76675.47,0.0,-0.94549,8e-05,4.92068]
[1779762359220,31.89,76672.93,0.0,-0.94571,8e-05,4.90447]
[1779762364255,31.88,76669.6,0.0,-0.94599,8e-05,4.88405]
[1779762368283,31.88,76664.7,0.0,-0.94639,8e-05,4.85544]
[1779762374325,31.88,76666.71,0.0,-0.94626,8e-05,4.86486]
[1779762379366,31.87,76668.67,0.0,-0.94613,8e-05,4.87427]
[1779762385408,31.87,76669.03,0.0,-0.94613,8e-05,4.87445]
[1779762390746,31.86,76671.71,0.0,-0.94594,8e-05,4.88791]
[1779762396484,31.86,76673.68,0.0,-0.94587,8e-05,4.89206]
[1779762401520,31.86,76673.7,0.0,-0.94589,8e-05,4.89057]
[1779762404540,31.85,76667.26,0.0,-0.94639,8e-05,4.85376]
[1779762409577,31.85,76666.89,0.0,-0.94644,8e-05,4.85045]
[1779762413605,31.85,76654.72,0.0,-0.94738,8e-05,4.78203]
[1779762414610,31.85,76648.62,0.0,-0.94784,8e-05,4.74831]
[1779762419647,31.85,76647.25,0.0,-0.94795,8e-05,4.74028]
[1779762424681,31.85,76645.77,0.0,-0.94805,7e-05,4.73284]
[1779762429715,31.85,76641.84,0.0,-0.94833,7e-05,4.71288]
[1779762433743,31.86,76643.03,0.0,-0.94822,7e-05,4.72054]
[1779762438779,31.86,76644.68,0.0,-0.94808,7e-05,4.73099]
[1779762443816,31.86,76643.36,0.0,-0.94816,7e-05,4.72503]
[1779762445829,31.87,76648.4,0.0,-0.94777,8e-05,4.7539]
[1779762450864,31.88,76655.89,0.0,-0.94714,8e-05,4.79971]
[1779762451870,31.88,76658.8,0.0,-0.94696,8e-05,4.81101]
[1779762456906,31.88,76661.07,0.0,-0.94678,8e-05,4.8241]
[1779762459930,31.88,76669.33,0.0,-0.94615,8e-05,4.87038]
[1779762460934,31.88,76673.37,0.0,-0.94583,8e-05,4.89302]
[1779762467984,31.88,76672.33,0.0,-0.94593,8e-05,4.88566]
[1779762469998,31.87,76666.67,0.0,-0.94638,8e-05,4.8533]
[1779762475040,31.87,76667.5,0.0,-0.94634,8e-05,4.85629]
[1779762478062,31.87,76664.22,0.0,-0.94661,8e-05,4.83685]
[1779762483095,31.86,76657.39,0.0,-0.94714,8e-05,4.79786]
[1779762484104,31.86,76653.97,0.0,-0.94741,8e-05,4.77856]
[1779762489137,31.86,76649.93,0.0,-0.94773,8e-05,4.75555]
[1779762491153,31.86,76645.48,0.0,-0.94807,7e-05,4.73067]
[1779762496191,31.86,76638.32,0.0,-0.94861,7e-05,4.69087]
[1779762501531,31.86,76637.32,0.0,-0.94869,7e-05,4.6851]
[1779762507271,31.86,76635.52,0.0,-0.94882,7e-05,4.67499]
[1779762512305,31.86,76636.3,0.0,-0.94882,7e-05,4.67409]
[1779762517340,31.86,76637.38,0.0,-0.94874,7e-05,4.67966]
[1779762519354,31.85,76628.51,0.0,-0.9494,7e-05,4.6314]
[1779762524389,31.86,76627.41,0.0,-0.94948,7e-05,4.62558]
[1779762529423,31.86,76626.7,0.0,-0.9495,7e-05,4.62398]
[1779762535466,31.87,76630.33,0.0,-0.94918,7e-05,4.64779]
[1779762540502,31.88,76630.43,0.0,-0.94912,7e-05,4.65165]
[1779762544529,31.88,76623.94,0.0,-0.94957,7e-05,4.61851]
[1779762548557,31.89,76618.56,0.0,-0.94996,7e-05,4.58972]
[1779762553592,31.89,76618.25,0.0,-0.94998,7e-05,4.58841]
[1779762558627,31.89,76620.41,0.0,-0.94978,7e-05,4.60317]
[1779762561991,31.9,76615.4,0.0,-0.95012,7e-05,4.57788]
[1779762567690,31.91,76613.74,0.0,-0.95018,7e-05,4.57383]
[1779762572724,31.92,76613.91,0.0,-0.95016,7e-05,4.574]
[1779762577762,31.93,76615.03,0.0,-0.95002,7e-05,4.58411]
[1779762579775,31.94,76607.09,0.0,-0.95057,7e-05,4.5433]
[1779762582131,31.94,76600.85,0.0,-0.95099,7e-05,4.51185]
[1779762587831,31.95,76596.09,0.0,-0.95126,7e-05,4.49202]
[1779762592867,31.97,76596.93,0.0,-0.95114,7e-05,4.50091]
[1779762597902,31.98,76601.65,0.0,-0.95074,7e-05,4.53027]
[1779762602938,31.99,76601.35,0.0,-0.95071,7e-05,4.53274]
[1779762603945,31.99,76596.24,0.0,-0.95106,7e-05,4.50639]
[1779762605958,31.99,76591.07,0.0,-0.95141,7e-05,4.48074]
[1779762610994,32.01,76591.09,0.0,-0.95135,7e-05,4.4852]
[1779762616030,32.02,76590.48,0.0,-0.95133,7e-05,4.48626]
[1779762621064,32.03,76587.44,0.0,-0.95149,7e-05,4.47456]
[1779762625092,32.04,76581.01,0.0,-0.95189,7e-05,4.44428]
[1779762630126,32.05,76580.52,0.0,-0.95186,7e-05,4.44638]
[1779762634160,32.06,76592.82,0.0,-0.95099,7e-05,4.51018]
[1779762635162,32.06,76597.96,0.0,-0.95061,7e-05,4.53829]
[1779762636170,32.06,76600.09,0.0,-0.95045,7e-05,4.5504]
[1779762639191,32.07,76608.83,0.0,-0.94979,7e-05,4.59931]
[1779762642212,32.07,76613.92,0.0,-0.94939,7e-05,4.62863]
[1779762647248,32.08,76610.44,0.0,-0.9496,7e-05,4.61313]
[1779762649262,32.08,76603.43,0.0,-0.95009,7e-05,4.57696]
[1779762652282,32.09,76596.99,0.0,-0.95052,7e-05,4.54483]
[1779762656310,32.1,76587.02,0.0,-0.9512,7e-05,4.49445]
[1779762657321,32.1,76586.88,0.0,-0.95121,7e-05,4.49406]
[1779762662354,32.1,76586.96,0.0,-0.95119,7e-05,4.4953]
[1779762665375,32.1,76593.73,0.0,-0.95069,7e-05,4.53213]
[1779762667390,32.11,76586.82,0.0,-0.95115,7e-05,4.49799]
[1779762672783,32.12,76586.98,0.0,-0.95108,7e-05,4.50296]
[1779762678466,32.13,76586.66,0.0,-0.95104,7e-05,4.50615]
[1779762683502,32.14,76586.66,0.0,-0.95099,7e-05,4.51013]
[1779762688537,32.15,76586.49,0.0,-0.95095,7e-05,4.51316]
[1779762695586,32.17,76586.27,0.0,-0.95094,7e-05,4.51259]
[1779762698606,32.17,76593.03,0.0,-0.95042,7e-05,4.55063]
[1779762703643,32.18,76591.12,0.0,-0.95051,7e-05,4.54409]
[1779762708677,32.19,76589.88,0.0,-0.95055,7e-05,4.54106]
[1779762713713,32.2,76590.19,0.0,-0.95048,7e-05,4.54619]
[1779762720764,32.21,76592.59,0.0,-0.95024,7e-05,4.56361]
[1779762725799,32.22,76593.76,0.0,-0.95012,7e-05,4.57313]
[1779762730834,32.23,76598.04,0.0,-0.94976,7e-05,4.59901]
[1779762733219,32.23,76606.68,0.0,-0.94912,7e-05,4.6464]
[1779762738890,32.24,76610.8,0.0,-0.94877,7e-05,4.67189]
[1779762744933,32.25,76612.99,0.0,-0.94857,7e-05,4.68699]
[1779762749967,32.25,76615.58,0.0,-0.94834,7e-05,4.70372]
[1779762757018,32.26,76614.43,0.0,-0.94842,7e-05,4.69659]
[1779762762052,32.27,76610.97,0.0,-0.94863,7e-05,4.68095]
[1779762767087,32.28,76611.66,0.0,-0.94854,7e-05,4.68777]
[1779762773500,32.29,76609.85,0.0,-0.94861,7e-05,4.68235]
[1779762779172,32.3,76610.31,0.0,-0.94854,7e-05,4.68785]
[1779762784210,32.31,76610.1,0.0,-0.9485,7e-05,4.69052]
[1779762789244,32.32,76614.33,0.0,-0.94815,7e-05,4.71629]
[1779762794280,32.32,76614.37,0.0,-0.9481,7e-05,4.71923]
[1779762799314,32.33,76613.54,0.0,-0.94811,7e-05,4.71865]
[1779762804350,32.34,76617.06,0.0,-0.94779,7e-05,4.74222]
[1779762809384,32.36,76617.56,0.0,-0.94769,7e-05,4.74935]
[1779762814421,32.36,76615.34,0.0,-0.94786,7e-05,4.73565]
[1779762822476,32.37,76613.79,0.0,-0.94792,7e-05,4.73115]
[1779762829525,32.38,76611.93,0.0,-0.94801,7e-05,4.72442]
[1779762835564,32.39,76608.75,0.0,-0.94821,7e-05,4.71011]
[1779762840604,32.4,76606.94,0.0,-0.94831,7e-05,4.7027]
[1779762845638,32.4,76604.79,0.0,-0.94843,7e-05,4.69345]
[1779762854063,32.41,76602.7,0.0,-0.94854,7e-05,4.6859]
[1779762859733,32.42,76602.7,0.0,-0.9485,7e-05,4.68863]
[1779762864770,32.42,76599.53,0.0,-0.9487,7e-05,4.67388]
[1779762869806,32.43,76599.22,0.0,-0.94869,7e-05,4.67446]
[1779762874841,32.44,76597.98,0.0,-0.9488,7e-05,4.66515]
[1779762881890,32.45,76601.53,0.0,-0.94849,7e-05,4.68811]
[1779762887336,32.46,76607.89,0.0,-0.94797,7e-05,4.72612]
[1779762892973,32.47,76611.89,0.0,-0.94762,7e-05,4.75151]
[1779762893976,32.46,76603.87,0.0,-0.94821,7e-05,4.70805]
[1779762894982,32.46,76594.14,0.0,-0.94893,7e-05,4.65576]
[1779762900027,32.47,76594.48,0.0,-0.94886,7e-05,4.66039]
[1779762905057,32.48,76594.52,0.0,-0.94882,7e-05,4.66346]
[1779762910090,32.49,76594.7,0.0,-0.94877,7e-05,4.66726]
[1779762912105,32.49,76603.26,0.0,-0.94813,7e-05,4.71423]
[1779762913112,32.49,76612.95,0.0,-0.9474,7e-05,4.76695]
[1779762918147,32.5,76616.11,0.0,-0.94714,7e-05,4.78606]
[1779762923183,32.5,76620.28,0.0,-0.9468,8e-05,4.81062]
[1779762927617,32.51,76632.53,0.0,-0.94583,8e-05,4.88099]
[1779762933254,32.51,76630.9,0.0,-0.94601,8e-05,4.86652]
[1779762938289,32.5,76631.11,0.0,-0.94602,8e-05,4.86583]
[1779762943324,32.5,76630.45,0.0,-0.9461,8e-05,4.86039]
[1779762948361,32.5,76629.7,0.0,-0.94617,8e-05,4.8553]
[1779762953396,32.45,76632.81,0.0,-0.94617,8e-05,4.85548]
[1779762958431,32.42,76633.08,0.0,-0.94633,8e-05,4.84382]
[1779762961452,32.4,76627.69,0.0,-0.94683,8e-05,4.80807]
[1779762963466,32.4,76619.1,0.0,-0.94748,7e-05,4.76083]
[1779762964473,32.4,76616.1,0.0,-0.9477,7e-05,4.74438]
[1779762968503,32.4,76610.73,0.0,-0.94811,7e-05,4.71473]
[1779762973540,32.4,76611.94,0.0,-0.94803,7e-05,4.72042]
[1779762978575,32.4,76609.37,0.0,-0.94823,7e-05,4.70568]
[1779762983610,32.39,76607.48,0.0,-0.94839,7e-05,4.69446]
[1779762989653,32.39,76603.93,0.0,-0.94866,7e-05,4.67437]
[1779762992674,32.39,76593.28,0.0,-0.94949,7e-05,4.61215]
[1779762997709,32.39,76591.56,0.0,-0.94962,7e-05,4.60273]
[1779763002745,32.39,76593.27,0.0,-0.9495,7e-05,4.61149]
[1779763008206,32.39,76593.56,0.0,-0.94949,7e-05,4.61259]
[1779763013822,32.39,76597.36,0.0,-0.94919,7e-05,4.63422]
[1779763016843,32.39,76602.55,0.0,-0.9488,7e-05,4.66284]
[1779763018276,32.39,76607.72,0.0,-0.94841,7e-05,4.69109]
[1779763021880,32.4,76614.3,0.0,-0.9479,7e-05,4.72834]
[1779763023891,32.4,76628.89,0.0,-0.9468,8e-05,4.80874]
[1779763024899,32.4,76636.47,0.0,-0.94623,8e-05,4.84979]
[1779763028347,32.4,76648.74,0.0,-0.94531,8e-05,4.91599]
[1779763029933,32.39,76651.67,0.0,-0.9451,8e-05,4.93109]
[1779763033961,32.39,76657.47,0.0,-0.94469,8e-05,4.96094]
[1779763038998,32.38,76653.61,0.0,-0.94503,8e-05,4.93654]
[1779763044032,32.37,76653.12,0.0,-0.94511,8e-05,4.93088]
[1779763047058,32.37,76642.57,0.0,-0.94594,8e-05,4.87087]
[1779763048488,32.37,76636.09,0.0,-0.94644,8e-05,4.83479]
[1779763053099,32.36,76631.07,0.0,-0.9469,8e-05,4.80024]
[1779763059140,32.36,76633.49,0.0,-0.94675,8e-05,4.8111]
[1779763064175,32.35,76634.31,0.0,-0.94672,8e-05,4.81358]
[1779763068204,32.35,76628.18,0.0,-0.9472,8e-05,4.77857]
[1779763076688,32.34,76630.3,0.0,-0.94708,8e-05,4.78736]
[1779763082320,32.33,76631.03,0.0,-0.94705,8e-05,4.78929]
[1779763084344,32.33,76620.94,0.0,-0.94782,7e-05,4.73385]
[1779763085348,32.33,76611.98,0.0,-0.94848,7e-05,4.68526]
[1779763090383,32.33,76608.08,0.0,-0.94878,7e-05,4.66358]
[1779763095420,32.33,76607.39,0.0,-0.94884,7e-05,4.65919]
[1779763100455,32.33,76610.34,0.0,-0.94863,7e-05,4.67442]
[1779763105490,32.33,76611.44,0.0,-0.94856,7e-05,4.67979]
[1779763112543,32.32,76610.74,0.0,-0.94867,7e-05,4.6704]
[1779763117578,32.32,76607.44,0.0,-0.94892,7e-05,4.65218]
[1779763122614,32.32,76597.09,0.0,-0.94967,7e-05,4.59642]
[1779763123622,32.32,76595.48,0.0,-0.94979,7e-05,4.58784]
[1779763128657,32.32,76603.45,0.0,-0.94921,7e-05,4.63033]
[1779763129664,32.32,76604.93,0.0,-0.94911,7e-05,4.63818]
[1779763134699,32.32,76605.58,0.0,-0.94906,7e-05,4.64124]
[1779763139734,32.32,76608.66,0.0,-0.94883,7e-05,4.65877]
[1779763144769,32.33,76607.94,0.0,-0.94884,7e-05,4.65796]
[1779763149804,32.34,76610.18,0.0,-0.94862,7e-05,4.67379]
[1779763156853,32.35,76615.33,0.0,-0.94819,7e-05,4.70498]
[1779763161889,32.35,76615.52,0.0,-0.94818,7e-05,4.70553]
[1779763166923,32.35,76615.95,0.0,-0.94816,7e-05,4.70739]
[1779763175986,32.34,76616.72,0.0,-0.94816,7e-05,4.70582]
[1779763181021,32.34,76618.63,0.0,-0.94803,7e-05,4.71569]
[1779763186056,32.34,76619.14,0.0,-0.948,7e-05,4.71802]
[1779763191091,32.34,76620.85,0.0,-0.94788,7e-05,4.72683]
[1779763196125,32.34,76620.65,0.0,-0.9479,7e-05,4.72531]
[1779763200155,32.34,76608.68,0.0,-0.94878,7e-05,4.6605]
[1779763205189,32.34,76604.34,0.0,-0.9491,7e-05,4.63743]
[1779763210224,32.34,76603.97,0.0,-0.94912,7e-05,4.63553]
[1779763214252,32.34,76607.9,0.0,-0.94884,7e-05,4.6566]
[1779763219287,32.34,76604.59,0.0,-0.94908,7e-05,4.63875]
[1779763224322,32.34,76604.77,0.0,-0.94907,7e-05,4.63957]
[1779763231371,32.34,76600.12,0.0,-0.94946,7e-05,4.60953]
[1779763233385,32.34,76595.16,0.0,-0.94982,7e-05,4.58314]
[1779763235399,32.34,76602.89,0.0,-0.94926,7e-05,4.6243]
[1779763240435,32.34,76600.09,0.0,-0.94947,7e-05,4.60916]
[1779763245473,32.34,76595.98,0.0,-0.94976,7e-05,4.58728]
[1779763247888,32.34,76589.97,0.0,-0.9502,7e-05,4.55545]
[1779763253528,32.34,76585.99,0.0,-0.95047,7e-05,4.53486]
[1779763258564,32.34,76583.22,0.0,-0.95066,7e-05,4.52074]
[1779763263601,32.34,76584.66,0.0,-0.95056,7e-05,4.5288]
[1779763268636,32.34,76582.91,0.0,-0.95067,7e-05,4.52003]
[1779763273671,32.34,76582.36,0.0,-0.95071,7e-05,4.51762]
[1779763278705,32.35,76581.42,0.0,-0.95077,7e-05,4.51319]
[1779763282734,32.35,76576.25,0.0,-0.95113,7e-05,4.48645]
[1779763286761,32.35,76574.18,0.0,-0.95126,7e-05,4.47624]
[1779763291797,32.35,76572.81,0.0,-0.9514,7e-05,4.46516]
[1779763296832,32.35,76572.54,0.0,-0.9514,7e-05,4.46475]
[1779763301868,32.36,76573.5,0.0,-0.95132,7e-05,4.47078]
[1779763306903,32.36,76574.7,0.0,-0.95122,7e-05,4.47805]
[1779763311938,32.36,76572.87,0.0,-0.95134,7e-05,4.46949]
[1779763313954,32.36,76563.52,0.0,-0.95199,7e-05,4.42121]
[1779763314960,32.36,76564.16,0.0,-0.95194,7e-05,4.42482]
[1779763319999,32.37,76565.62,0.0,-0.95182,7e-05,4.4338]
[1779763323022,32.37,76560.12,0.0,-0.95219,7e-05,4.40607]
[1779763324041,32.37,76545.48,0.0,-0.95319,7e-05,4.33096]
[1779763325040,32.37,76528.26,0.0,-0.95435,7e-05,4.24372]
[1779763326065,32.37,76526.22,0.0,-0.95448,7e-05,4.23398]
[1779763328069,32.38,76536.26,0.0,-0.95378,7e-05,4.28651]
[1779763333105,32.38,76530.61,0.0,-0.95413,7e-05,4.26026]
[1779763338533,32.39,76525.38,0.0,-0.95445,7e-05,4.23645]
[1779763344182,32.47,76527.6,0.0,-0.95391,7e-05,4.27672]
[1779763349218,32.52,76526.87,0.0,-0.95368,7e-05,4.29397]
[1779763351232,32.54,76533.78,0.0,-0.95316,7e-05,4.33137]
[1779763356268,32.54,76535.59,0.0,-0.95302,7e-05,4.34208]
[1779763358675,32.55,76541.78,0.0,-0.95259,7e-05,4.37431]
[1779763364327,32.55,76542.53,0.0,-0.95252,7e-05,4.37953]
[1779763369361,32.55,76544.22,0.0,-0.95239,7e-05,4.38926]
[1779763374396,32.55,76551.73,0.0,-0.95186,7e-05,4.42894]
[1779763381445,32.56,76554.71,0.0,-0.95164,7e-05,4.44516]
[1779763386480,32.56,76554.71,0.0,-0.95163,7e-05,4.44577]
[1779763387488,32.56,76548.89,0.0,-0.95203,7e-05,4.41584]
[1779763392523,32.56,76545.06,0.0,-0.95228,7e-05,4.39702]
[1779763395545,32.56,76536.14,0.0,-0.95289,7e-05,4.35191]
[1779763398956,32.57,76528.84,0.0,-0.95337,7e-05,4.3155]
[1779763404611,32.57,76529.68,0.0,-0.95329,7e-05,4.32161]
[1779763409644,32.57,76529.51,0.0,-0.95328,7e-05,4.32224]
[1779763414679,32.58,76528.58,0.0,-0.95337,7e-05,4.31428]
[1779763420721,32.58,76529.06,0.0,-0.95332,7e-05,4.31849]
[1779763425756,32.59,76528.67,0.0,-0.95332,7e-05,4.31799]
[1779763430790,32.59,76529.83,0.0,-0.95322,7e-05,4.3253]
[1779763435826,32.59,76527.61,0.0,-0.95336,7e-05,4.31544]
[1779763440861,32.6,76529.14,0.0,-0.95323,7e-05,4.3246]
[1779763443882,32.6,76523.55,0.0,-0.9536,7e-05,4.29706]
[1779763448917,32.6,76523.78,0.0,-0.95356,7e-05,4.29977]
[1779763454959,32.61,76524.33,0.0,-0.9535,7e-05,4.30436]
[1779763459994,32.61,76524.62,0.0,-0.95346,7e-05,4.30733]
[1779763465031,32.62,76525.72,0.0,-0.95337,7e-05,4.31438]
[1779763470066,32.62,76524.99,0.0,-0.9534,7e-05,4.31215]
[1779763475100,32.62,76519.98,0.0,-0.95376,7e-05,4.28358]
[1779763480139,32.63,76520.29,0.0,-0.95372,7e-05,4.2869]
[1779763486183,32.64,76520.32,0.0,-0.95368,7e-05,4.28959]
[1779763491217,32.64,76520.04,0.0,-0.95368,7e-05,4.28961]
[1779763496252,32.65,76519.89,0.0,-0.95366,7e-05,4.29097]
[1779763501286,32.65,76521.06,0.0,-0.95356,7e-05,4.29859]
[1779763506323,32.65,76521.85,0.0,-0.95349,7e-05,4.30426]
[1779763516392,32.66,76522.61,0.0,-0.95339,7e-05,4.31138]
[1779763521428,32.67,76523.17,0.0,-0.95333,7e-05,4.31586]
[1779763526462,32.67,76523.47,0.0,-0.95329,7e-05,4.31898]
[1779763531497,32.68,76523.36,0.0,-0.95332,7e-05,4.31533]
[1779763536532,32.68,76523.27,0.0,-0.95331,7e-05,4.3165]
[1779763541567,32.69,76523.94,0.0,-0.95324,7e-05,4.32154]
[1779763547609,32.69,76521.85,0.0,-0.95335,7e-05,4.31299]
[1779763550020,32.69,76507.63,0.0,-0.95429,7e-05,4.24206]
[1779763550630,32.69,76507.63,0.0,-0.95429,7e-05,4.24252]
[1779763555668,32.7,76515.74,0.0,-0.95372,7e-05,4.28551]
[1779763557683,32.7,76508.84,0.0,-0.95417,7e-05,4.25168]
[1779763562719,32.71,76508.23,0.0,-0.95417,7e-05,4.25104]
[1779763565738,32.71,76503.98,0.0,-0.95444,7e-05,4.23126]
[1779763570774,32.72,76503.76,0.0,-0.95442,7e-05,4.23277]
[1779763574803,32.73,76484.84,0.0,-0.95563,6e-05,4.14108]
[1779763576817,32.73,76479.79,0.0,-0.95593,6e-05,4.11764]
[1779763580253,32.74,76474.03,0.0,-0.95627,6e-05,4.0916]
[1779763581855,32.74,76464.32,0.0,-0.95687,6e-05,4.04584]
[1779763582861,32.74,76455.19,0.0,-0.95744,6e-05,4.00257]
[1779763587900,32.75,76457.0,0.0,-0.95727,6e-05,4.01561]
[1779763590917,32.76,76461.1,0.0,-0.95698,6e-05,4.0378]
[1779763591925,32.76,76458.16,0.0,-0.9572,6e-05,4.01982]
[1779763593941,32.77,76453.05,0.0,-0.95749,6e-05,3.99692]
[1779763598976,32.78,76454.76,0.0,-0.95733,6e-05,4.00939]
[1779763604018,32.79,76458.07,0.0,-0.95707,6e-05,4.02941]
[1779763609048,32.8,76456.95,0.0,-0.95709,6e-05,4.02797]
[1779763612070,32.81,76462.94,0.0,-0.95668,6e-05,4.05935]
[1779763614090,32.81,76466.15,0.0,-0.95645,6e-05,4.07641]
[1779763615099,32.81,76459.03,0.0,-0.9569,6e-05,4.04257]
[1779763616104,32.81,76456.74,0.0,-0.95703,6e-05,4.03226]
[1779763620132,32.82,76448.32,0.0,-0.95752,6e-05,3.99483]
[1779763621139,32.83,76445.0,0.0,-0.95771,6e-05,3.97977]
[1779763626184,32.84,76448.42,0.0,-0.95744,6e-05,4.00056]
[1779763627183,32.84,76454.96,0.0,-0.95702,6e-05,4.03291]
[1779763628188,32.84,76465.84,0.0,-0.95632,6e-05,4.08648]
[1779763629195,32.84,76474.84,0.0,-0.95573,6e-05,4.13119]
[1779763630203,32.85,76476.87,0.0,-0.95559,6e-05,4.1418]
[1779763631209,32.86,76487.74,0.0,-0.9548,7e-05,4.20168]
[1779763632216,32.86,76490.05,0.0,-0.95465,7e-05,4.21367]
[1779763633223,32.87,76505.26,0.0,-0.95363,7e-05,4.29013]
[1779763634232,32.87,76511.59,0.0,-0.9532,7e-05,4.32239]
[1779763635238,32.87,76514.63,0.0,-0.95299,7e-05,4.33808]
[1779763637251,32.87,76518.24,0.0,-0.95274,7e-05,4.35696]
[1779763639267,32.87,76524.37,0.0,-0.95231,7e-05,4.38867]
[1779763641278,32.87,76532.36,0.0,-0.95176,7e-05,4.42994]
[1779763642286,32.87,76537.13,0.0,-0.95143,7e-05,4.45459]
[1779763643294,32.87,76535.53,0.0,-0.95154,7e-05,4.44648]
[1779763648328,32.87,76536.53,0.0,-0.95146,7e-05,4.45209]
[1779763649337,32.87,76528.51,0.0,-0.95201,7e-05,4.41108]
[1779763650342,32.87,76524.58,0.0,-0.95228,7e-05,4.39118]
[1779763653365,32.88,76530.0,0.0,-0.95195,7e-05,4.41462]
[1779763654375,32.88,76537.91,0.0,-0.9514,7e-05,4.45536]
[1779763655378,32.88,76536.89,0.0,-0.95147,7e-05,4.4502]
[1779763659412,32.88,76533.23,0.0,-0.95172,7e-05,4.43182]
[1779763662428,32.88,76537.0,0.0,-0.95145,7e-05,4.45148]
[1779763664441,32.88,76543.28,0.0,-0.95101,7e-05,4.48398]
[1779763666456,32.88,76543.34,0.0,-0.95101,7e-05,4.48432]
[1779763668470,32.88,76548.84,0.0,-0.95062,7e-05,4.51281]
[1779763669477,32.88,76552.27,0.0,-0.95038,7e-05,4.53058]
[1779763673502,32.88,76557.96,0.0,-0.94998,7e-05,4.55992]
[1779763678540,32.88,76554.4,0.0,-0.95024,7e-05,4.54096]
[1779763683576,32.88,76552.27,0.0,-0.95039,7e-05,4.52959]
[1779763688610,32.88,76551.45,0.0,-0.95046,7e-05,4.52503]
[1779763693648,32.87,76551.69,0.0,-0.95044,7e-05,4.52613]
[1779763698682,32.87,76552.14,0.0,-0.95041,7e-05,4.52842]
[1779763702724,32.87,76545.7,0.0,-0.95086,7e-05,4.49508]
[1779763707758,32.88,76546.6,0.0,-0.9508,7e-05,4.49993]
[1779763712793,32.88,76545.16,0.0,-0.95094,7e-05,4.48778]
[1779763717830,32.88,76552.74,0.0,-0.95041,7e-05,4.52712]
[1779763718836,32.88,76563.15,0.0,-0.94967,7e-05,4.5813]
[1779763719843,32.88,76571.35,0.0,-0.94909,7e-05,4.62417]
[1779763721253,32.87,76579.71,0.0,-0.94849,7e-05,4.66811]
[1779763722866,32.87,76572.07,0.0,-0.94905,7e-05,4.62728]
[1779763725886,32.87,76566.83,0.0,-0.94943,7e-05,4.59922]
[1779763729914,32.87,76559.82,0.0,-0.94994,7e-05,4.56209]
[1779763734949,32.87,76557.0,0.0,-0.95014,7e-05,4.54714]
[1779763739985,32.87,76549.87,0.0,-0.95064,7e-05,4.50996]
[1779763741396,32.87,76542.76,0.0,-0.95114,7e-05,4.47326]
[1779763747035,32.87,76538.14,0.0,-0.95146,7e-05,4.44995]
[1779763753078,32.87,76536.59,0.0,-0.95156,7e-05,4.44252]
[1779763755092,32.87,76542.33,0.0,-0.95116,7e-05,4.47219]
[1779763760127,32.87,76542.45,0.0,-0.95115,7e-05,4.47287]
[1779763765161,32.87,76541.09,0.0,-0.95124,7e-05,4.46591]
[1779763768183,32.87,76547.95,0.0,-0.95076,7e-05,4.50129]
[1779763771605,32.87,76553.6,0.0,-0.95042,7e-05,4.52557]
[1779763777248,32.87,76555.23,0.0,-0.95031,7e-05,4.53366]
[1779763782282,32.87,76558.35,0.0,-0.95009,7e-05,4.54962]
[1779763787318,32.87,76560.55,0.0,-0.94994,7e-05,4.5608]
[1779763792354,32.87,76559.26,0.0,-0.95003,7e-05,4.55377]
[1779763797388,32.87,76559.55,0.0,-0.95002,7e-05,4.55506]
[1779763802422,32.87,76559.69,0.0,-0.95001,7e-05,4.55558]
[1779763804436,32.87,76554.19,0.0,-0.9504,7e-05,4.5269]
[1779763809473,32.87,76556.94,0.0,-0.9502,7e-05,4.54124]
[1779763814507,32.87,76558.63,0.0,-0.95008,7e-05,4.55002]
[1779763820554,32.87,76563.8,0.0,-0.94972,7e-05,4.57682]
[1779763825588,32.87,76563.82,0.0,-0.94972,7e-05,4.57675]
[1779763830623,32.87,76565.73,0.0,-0.94959,7e-05,4.58664]
[1779763835657,32.87,76572.06,0.0,-0.94918,7e-05,4.61476]
[1779763839686,32.87,76578.3,0.0,-0.94874,7e-05,4.64728]
[1779763843718,32.86,76588.29,0.0,-0.94802,7e-05,4.69969]
[1779763844726,32.86,76596.14,0.0,-0.94744,7e-05,4.74137]
[1779763845730,32.86,76599.59,0.0,-0.94719,7e-05,4.75956]
[1779763847742,32.86,76602.75,0.0,-0.94697,7e-05,4.77585]
[1779763852776,32.86,76599.4,0.0,-0.94724,7e-05,4.75609]
[1779763857813,32.85,76602.55,0.0,-0.94704,7e-05,4.77082]
[1779763862240,32.85,76596.99,0.0,-0.94747,7e-05,4.73942]
[1779763867881,32.84,76600.95,0.0,-0.94721,7e-05,4.75881]
[1779763872310,32.84,76590.39,0.0,-0.94801,7e-05,4.70054]
[1779763877958,32.83,76583.3,0.0,-0.94855,7e-05,4.66119]
[1779763882987,32.83,76581.15,0.0,-0.94872,7e-05,4.64858]
[1779763889029,32.83,76580.66,0.0,-0.94878,7e-05,4.64452]
[1779763894063,32.82,76579.9,0.0,-0.9489,7e-05,4.63439]
[1779763899099,32.82,76584.94,0.0,-0.94855,7e-05,4.65979]
[1779763904134,32.81,76587.08,0.0,-0.94842,7e-05,4.66966]
[1779763911184,32.81,76585.59,0.0,-0.94855,7e-05,4.65971]
[1779763916218,32.81,76587.42,0.0,-0.94844,7e-05,4.66797]
[1779763921253,32.8,76583.69,0.0,-0.94873,7e-05,4.64677]
[1779763926288,32.8,76582.64,0.0,-0.94883,7e-05,4.63981]
[1779763931323,32.79,76581.45,0.0,-0.94893,7e-05,4.63213]
[1779763935350,32.79,76586.75,0.0,-0.94856,7e-05,4.65903]
[1779763940386,32.79,76591.9,0.0,-0.94821,7e-05,4.68484]
[1779763945421,32.78,76596.44,0.0,-0.9479,7e-05,4.70737]
[1779763950456,32.78,76598.17,0.0,-0.9478,7e-05,4.7148]
[1779763955497,32.77,76598.49,0.0,-0.94785,7e-05,4.70971]
[1779763960526,32.77,76598.14,0.0,-0.9479,7e-05,4.70606]
[1779763965561,32.76,76601.42,0.0,-0.94768,7e-05,4.72188]
[1779763970596,32.76,76603.39,0.0,-0.94756,7e-05,4.73072]
[1779763975630,32.76,76606.24,0.0,-0.94737,7e-05,4.74432]
[1779763980667,32.75,76607.61,0.0,-0.9473,7e-05,4.75002]
[1779763985700,32.75,76607.72,0.0,-0.94731,7e-05,4.749]
[1779763990737,32.74,76604.66,0.0,-0.94756,7e-05,4.73104]
[1779763996778,32.74,76606.75,0.0,-0.94743,7e-05,4.74057]
[1779764001813,32.73,76608.57,0.0,-0.94731,7e-05,4.74893]
[1779764006847,32.73,76609.63,0.0,-0.94725,7e-05,4.75318]
[1779764011884,32.73,76610.58,0.0,-0.94725,7e-05,4.7519]
[1779764016921,32.72,76611.2,0.0,-0.94723,7e-05,4.75381]
[1779764023373,32.72,76610.29,0.0,-0.94732,7e-05,4.74702]
[1779764029003,32.71,76612.43,0.0,-0.94718,7e-05,4.75692]
[1779764034038,32.71,76611.63,0.0,-0.94726,7e-05,4.75124]
[1779764039072,32.71,76612.17,0.0,-0.94724,7e-05,4.75278]
[1779764042095,32.71,76598.44,0.0,-0.94827,7e-05,4.67861]
[1779764043514,32.71,76581.47,0.0,-0.9495,7e-05,4.58832]
[1779764044108,32.71,76581.47,0.0,-0.9495,7e-05,4.5883]
[1779764049143,32.71,76578.07,0.0,-0.94975,7e-05,4.57034]
[1779764054178,32.7,76576.86,0.0,-0.94984,7e-05,4.56388]
[1779764059213,32.7,76577.51,0.0,-0.94979,7e-05,4.56715]
[1779764064248,32.7,76576.36,0.0,-0.94988,7e-05,4.5609]
[1779764070290,32.7,76574.52,0.0,-0.95001,7e-05,4.55096]
[1779764075326,32.7,76573.35,0.0,-0.95015,7e-05,4.5397]
[1779764080361,32.7,76572.22,0.0,-0.95023,7e-05,4.53353]
[1779764085396,32.7,76571.83,0.0,-0.95026,7e-05,4.53123]
[1779764092445,32.7,76571.09,0.0,-0.95032,7e-05,4.527]
[1779764097479,32.7,76573.44,0.0,-0.95016,7e-05,4.53898]
[1779764102515,32.7,76571.8,0.0,-0.95028,7e-05,4.53001]
[1779764107550,32.7,76564.3,0.0,-0.95081,7e-05,4.4907]
[1779764112585,32.7,76563.86,0.0,-0.95084,7e-05,4.48849]
[1779764117620,32.7,76563.95,0.0,-0.95084,7e-05,4.489]
[1779764122655,32.7,76567.2,0.0,-0.95061,7e-05,4.5059]
[1779764126683,32.7,76572.41,0.0,-0.95024,7e-05,4.53304]
[1779764131718,32.7,76573.3,0.0,-0.95023,7e-05,4.53249]
[1779764133731,32.7,76583.67,0.0,-0.94949,7e-05,4.58686]
[1779764134738,32.7,76587.33,0.0,-0.94923,7e-05,4.60604]
[1779764136753,32.7,76591.79,0.0,-0.94891,7e-05,4.6293]
[1779764138766,32.69,76597.08,0.0,-0.94853,7e-05,4.65699]
[1779764143802,32.69,76593.7,0.0,-0.94879,7e-05,4.63781]
[1779764147830,32.69,76585.98,0.0,-0.94936,7e-05,4.59603]
[1779764152864,32.69,76584.46,0.0,-0.94948,7e-05,4.58719]
[1779764157899,32.68,76588.1,0.0,-0.94923,7e-05,4.60568]
[1779764162935,32.68,76587.71,0.0,-0.94927,7e-05,4.60273]
[1779764164949,32.68,76596.57,0.0,-0.94863,7e-05,4.64938]
[1779764165957,32.68,76596.91,0.0,-0.94861,7e-05,4.65094]
[1779764170994,32.68,76595.35,0.0,-0.94874,7e-05,4.6415]
[1779764176028,32.68,76597.15,0.0,-0.94862,7e-05,4.65]
[1779764182070,32.67,76599.61,0.0,-0.94846,7e-05,4.66182]
[1779764185090,32.67,76592.93,0.0,-0.94896,7e-05,4.62566]
[1779764192141,32.67,76592.74,0.0,-0.94904,7e-05,4.61832]
[1779764197175,32.66,76587.48,0.0,-0.94943,7e-05,4.58973]
[1779764202211,32.66,76584.83,0.0,-0.94963,7e-05,4.57512]
[1779764207246,32.66,76584.35,0.0,-0.94968,7e-05,4.57201]
[1779764213289,32.66,76581.47,0.0,-0.94989,7e-05,4.55625]
[1779764219331,32.66,76582.7,0.0,-0.94981,7e-05,4.5621]
[1779764222352,32.66,76575.3,0.0,-0.95034,7e-05,4.52299]
[1779764226380,32.66,76569.91,0.0,-0.95073,7e-05,4.49482]
[1779764231414,32.66,76571.72,0.0,-0.9506,7e-05,4.50423]
[1779764236450,32.66,76560.97,0.0,-0.95136,7e-05,4.44839]
[1779764240478,32.66,76557.2,0.0,-0.95161,7e-05,4.42937]
[1779764248534,32.66,76560.31,0.0,-0.95138,7e-05,4.44651]
[1779764254993,32.66,76561.69,0.0,-0.95132,7e-05,4.44978]
[1779764256592,32.67,76551.73,0.0,-0.95201,7e-05,4.39876]
[1779764257599,32.67,76546.93,0.0,-0.95234,7e-05,4.3744]
[1779764262632,32.67,76546.22,0.0,-0.95237,7e-05,4.3722]
[1779764268675,32.67,76544.93,0.0,-0.95243,7e-05,4.36729]
[1779764275133,32.68,76543.68,0.0,-0.9525,7e-05,4.36256]
[1779764280759,32.68,76542.86,0.0,-0.95253,7e-05,4.35997]
[1779764283780,32.68,76547.0,0.0,-0.95224,7e-05,4.38187]
[1779764288816,32.69,76543.75,0.0,-0.95244,7e-05,4.36634]
[1779764295273,32.69,76543.31,0.0,-0.95245,7e-05,4.36567]
[1779764300900,32.69,76541.27,0.0,-0.95258,7e-05,4.35635]
[1779764305935,32.7,76540.83,0.0,-0.95259,7e-05,4.35524]
[1779764310971,32.7,76539.62,0.0,-0.95266,7e-05,4.3502]
[1779764316010,32.7,76539.24,0.0,-0.95272,7e-05,4.34463]
[1779764321044,32.71,76538.81,0.0,-0.95273,7e-05,4.34358]
[1779764326078,32.71,76538.64,0.0,-0.95273,7e-05,4.34384]
[1779764336148,32.72,76538.48,0.0,-0.95271,7e-05,4.34523]
[1779764341184,32.72,76538.03,0.0,-0.95273,7e-05,4.34401]
[1779764346219,32.72,76537.26,0.0,-0.95276,7e-05,4.34115]
[1779764351255,32.72,76538.49,0.0,-0.95267,7e-05,4.34848]
[1779764356288,32.73,76537.51,0.0,-0.95272,7e-05,4.34451]
[1779764361324,32.73,76537.7,0.0,-0.95269,7e-05,4.34669]
[1779764366358,32.73,76536.88,0.0,-0.95273,7e-05,4.34352]
[1779764371394,32.74,76540.62,0.0,-0.95251,7e-05,4.35875]
[1779764372401,32.74,76545.96,0.0,-0.95214,7e-05,4.3862]
[1779764375839,32.74,76552.39,0.0,-0.95169,7e-05,4.41964]
[1779764381465,32.74,76552.01,0.0,-0.95171,7e-05,4.41841]
[1779764385909,32.74,76557.6,0.0,-0.95131,7e-05,4.44776]
[1779764388513,32.74,76562.11,0.0,-0.95099,7e-05,4.47139]
[1779764391537,32.74,76572.2,0.0,-0.95027,7e-05,4.52403]
[1779764392546,32.74,76574.46,0.0,-0.95011,7e-05,4.53584]
[1779764395984,32.74,76579.84,0.0,-0.94973,7e-05,4.56391]
[1779764397581,32.74,76586.0,0.0,-0.94929,7e-05,4.59619]
[1779764402620,32.74,76582.84,0.0,-0.94952,7e-05,4.57899]
[1779764403626,32.74,76573.87,0.0,-0.95017,7e-05,4.53189]
[1779764408660,32.74,76572.22,0.0,-0.95028,7e-05,4.52329]
[1779764413695,32.74,76571.24,0.0,-0.95035,7e-05,4.51832]
[1779764419738,32.74,76571.62,0.0,-0.95032,7e-05,4.52046]
[1779764426203,32.74,76575.3,0.0,-0.95006,7e-05,4.53966]
[1779764431820,32.74,76577.05,0.0,-0.94999,7e-05,4.54378]
[1779764436273,32.74,76571.19,0.0,-0.95041,7e-05,4.51307]
[1779764441894,32.74,76571.05,0.0,-0.95041,7e-05,4.51243]
[1779764446344,32.74,76564.76,0.0,-0.95086,7e-05,4.47978]
[1779764451963,32.74,76569.19,0.0,-0.95054,7e-05,4.50318]
[1779764459012,32.74,76570.44,0.0,-0.95045,7e-05,4.50991]
[1779764464051,32.74,76562.26,0.0,-0.95103,7e-05,4.46748]
[1779764465058,32.74,76562.37,0.0,-0.95102,7e-05,4.46814]
[1779764470093,32.74,76557.33,0.0,-0.95136,7e-05,4.44262]
[1779764476557,32.75,76552.31,0.0,-0.9517,7e-05,4.41781]
[1779764483192,32.75,76548.78,0.0,-0.95192,7e-05,4.40117]
[1779764487221,32.75,76543.33,0.0,-0.95229,7e-05,4.37413]
[1779764492256,32.76,76541.79,0.0,-0.95243,7e-05,4.36262]
[1779764494270,32.76,76549.88,0.0,-0.95186,7e-05,4.40453]
[1779764495281,32.76,76558.16,0.0,-0.95128,7e-05,4.44737]
[1779764496285,32.76,76565.77,0.0,-0.95074,7e-05,4.48691]
[1779764497292,32.76,76571.76,0.0,-0.95032,7e-05,4.51816]
[1779764498299,32.76,76571.48,0.0,-0.95034,7e-05,4.51668]
[1779764504342,32.76,76572.56,0.0,-0.95026,7e-05,4.52227]
[1779764509376,32.76,76574.54,0.0,-0.95012,7e-05,4.53256]
[1779764514411,32.76,76576.21,0.0,-0.95,7e-05,4.54122]
[1779764519446,32.76,76576.84,0.0,-0.94996,7e-05,4.54438]
[1779764523488,32.76,76582.42,0.0,-0.94956,7e-05,4.57354]
[1779764525491,32.76,76588.88,0.0,-0.9491,7e-05,4.60744]
[1779764530525,32.75,76585.7,0.0,-0.94934,7e-05,4.59007]
[1779764535560,32.75,76581.52,0.0,-0.94964,7e-05,4.56754]
[1779764540594,32.75,76581.06,0.0,-0.94968,7e-05,4.56473]
[1779764544624,32.75,76574.53,0.0,-0.95015,7e-05,4.53022]
[1779764548652,32.75,76568.99,0.0,-0.95055,7e-05,4.50124]
[1779764553686,32.75,76572.7,0.0,-0.95033,7e-05,4.51582]
[1779764557119,32.75,76579.79,0.0,-0.94983,7e-05,4.55284]
[1779764558720,32.75,76574.76,0.0,-0.95019,7e-05,4.52643]
[1779764559728,32.75,76574.19,0.0,-0.95023,7e-05,4.52344]
[1779764564770,32.75,76577.34,0.0,-0.95001,7e-05,4.53978]
[1779764569797,32.75,76576.99,0.0,-0.95003,7e-05,4.53798]
[1779764574837,32.75,76576.75,0.0,-0.95005,7e-05,4.53674]
[1779764579879,32.75,76575.77,0.0,-0.95012,7e-05,4.53165]
[1779764583907,32.75,76569.29,0.0,-0.95058,7e-05,4.49793]
[1779764588943,32.75,76572.02,0.0,-0.95038,7e-05,4.51237]
[1779764593978,32.75,76571.35,0.0,-0.95043,7e-05,4.50899]
[1779764597399,32.75,76557.74,0.0,-0.95139,7e-05,4.43841]
[1779764598012,32.75,76557.74,0.0,-0.95138,7e-05,4.43854]
[1779764599021,32.75,76552.3,0.0,-0.95176,7e-05,4.41068]
[1779764604058,32.76,76553.75,0.0,-0.95165,7e-05,4.41907]
[1779764609091,32.76,76558.78,0.0,-0.95128,7e-05,4.44584]
[1779764614127,32.76,76561.52,0.0,-0.95113,7e-05,4.45586]
[1779764619161,32.76,76559.52,0.0,-0.95126,7e-05,4.44626]
[1779764624198,32.76,76557.02,0.0,-0.95143,7e-05,4.43417]
[1779764629232,32.77,76553.44,0.0,-0.95166,7e-05,4.41671]
[1779764632253,32.77,76545.15,0.0,-0.95223,7e-05,4.37481]
[1779764633260,32.77,76540.86,0.0,-0.95252,7e-05,4.35316]
[1779764638295,32.77,76539.72,0.0,-0.95258,7e-05,4.34882]
[1779764643330,32.78,76540.31,0.0,-0.95252,7e-05,4.35328]
[1779764650380,32.78,76539.52,0.0,-0.95254,7e-05,4.35118]
[1779764655414,32.78,76537.75,0.0,-0.95265,7e-05,4.34353]
[1779764660451,32.79,76541.51,0.0,-0.95237,7e-05,4.36405]
[1779764662464,32.79,76545.08,0.0,-0.95212,7e-05,4.38273]
[1779764666492,32.79,76539.65,0.0,-0.95248,7e-05,4.35576]
[1779764667501,32.79,76536.54,0.0,-0.95269,7e-05,4.34016]
[1779764674549,32.8,76536.96,0.0,-0.95269,7e-05,4.33923]
[1779764676563,32.8,76531.45,0.0,-0.95306,7e-05,4.31177]
[1779764681600,32.8,76529.49,0.0,-0.95317,7e-05,4.30325]
[1779764686635,32.81,76528.21,0.0,-0.95324,7e-05,4.29821]
[1779764691670,32.81,76527.39,0.0,-0.95328,7e-05,4.29546]
[1779764696705,32.81,76527.03,0.0,-0.95328,7e-05,4.29502]
[1779764701742,32.82,76527.95,0.0,-0.9532,7e-05,4.30102]
[1779764704761,32.82,76533.23,0.0,-0.95283,7e-05,4.32854]
[1779764705769,32.82,76535.44,0.0,-0.95268,7e-05,4.33998]
[1779764710803,32.82,76533.05,0.0,-0.95283,7e-05,4.32884]
[1779764715838,32.83,76532.89,0.0,-0.95282,7e-05,4.32903]
[1779764720873,32.83,76539.37,0.0,-0.95237,7e-05,4.36298]
[1779764721880,32.83,76547.51,0.0,-0.9518,7e-05,4.40475]
[1779764722888,32.83,76549.87,0.0,-0.95164,7e-05,4.41695]
[1779764728325,32.83,76552.9,0.0,-0.95142,7e-05,4.43294]
[1779764733964,32.83,76555.81,0.0,-0.95126,7e-05,4.44356]
[1779764735981,32.84,76546.07,0.0,-0.95191,7e-05,4.39525]
[1779764740011,32.85,76540.59,0.0,-0.95219,7e-05,4.37449]
[1779764745047,32.88,76539.33,0.0,-0.95217,7e-05,4.37613]
[1779764751088,32.9,76541.15,0.0,-0.95195,7e-05,4.39264]
[1779764756123,32.9,76539.87,0.0,-0.952,7e-05,4.38875]
[1779764761158,32.9,76536.56,0.0,-0.95222,7e-05,4.37254]
[1779764763173,32.91,76529.31,0.0,-0.95271,7e-05,4.33605]
[1779764768606,32.91,76525.61,0.0,-0.95295,7e-05,4.31828]
[1779764775258,32.91,76523.48,0.0,-0.95307,7e-05,4.30907]
[1779764780292,32.92,76522.2,0.0,-0.95314,7e-05,4.3037]
[1779764783313,32.92,76518.52,0.0,-0.95338,7e-05,4.28591]
[1779764785328,32.92,76524.89,0.0,-0.95294,7e-05,4.31853]
[1779764786335,32.92,76526.17,0.0,-0.95285,7e-05,4.3252]
[1779764791370,32.92,76526.0,0.0,-0.9529,7e-05,4.32049]
[1779764796407,32.92,76526.43,0.0,-0.95286,7e-05,4.32365]
[1779764801440,32.93,76526.04,0.0,-0.95287,7e-05,4.32267]
[1779764806475,32.93,76522.75,0.0,-0.95308,7e-05,4.30701]
[1779764809496,32.93,76518.83,0.0,-0.95334,7e-05,4.28796]
[1779764814531,32.94,76515.01,0.0,-0.95355,7e-05,4.27217]
[1779764819566,32.94,76516.08,0.0,-0.95346,7e-05,4.27905]
[1779764824601,32.95,76517.08,0.0,-0.95337,7e-05,4.28561]
[1779764829637,32.95,76519.81,0.0,-0.95316,7e-05,4.30088]
[1779764834675,32.96,76515.74,0.0,-0.95342,7e-05,4.28196]
[1779764839709,32.96,76518.09,0.0,-0.95323,7e-05,4.29553]
[1779764844748,32.97,76519.27,0.0,-0.95313,7e-05,4.30308]
[1779764849780,32.97,76518.16,0.0,-0.95319,7e-05,4.29906]
[1779764854820,32.97,76521.88,0.0,-0.95296,7e-05,4.31458]
[1779764855824,32.98,76530.61,0.0,-0.95236,7e-05,4.35904]
[1779764856832,32.98,76536.2,0.0,-0.95198,7e-05,4.38769]
[1779764857837,32.98,76539.2,0.0,-0.95177,7e-05,4.40316]
[1779764858845,32.98,76547.36,0.0,-0.9512,7e-05,4.44511]
[1779764859851,32.98,76548.54,0.0,-0.95111,7e-05,4.45125]
[1779764864885,32.98,76545.77,0.0,-0.9513,7e-05,4.43735]
[1779764869923,32.98,76544.87,0.0,-0.95136,7e-05,4.43309]
[1779764874956,32.98,76548.29,0.0,-0.95112,7e-05,4.45094]
[1779764875963,32.98,76556.79,0.0,-0.95052,7e-05,4.49484]
[1779764876971,32.98,76558.56,0.0,-0.9504,7e-05,4.50399]
[1779764882006,32.98,76553.83,0.0,-0.95073,7e-05,4.4794]
[1779764883013,32.98,76555.16,0.0,-0.95064,7e-05,4.4863]
[1779764888050,32.98,76555.79,0.0,-0.95059,7e-05,4.4897]
[1779764893087,32.98,76557.63,0.0,-0.95046,7e-05,4.49936]
[1779764898122,32.98,76558.98,0.0,-0.95036,7e-05,4.50662]
[1779764903161,32.98,76560.61,0.0,-0.95024,7e-05,4.51531]
[1779764909609,32.98,76561.95,0.0,-0.95014,7e-05,4.52254]
[1779764915241,32.98,76563.85,0.0,-0.95005,7e-05,4.52782]
[1779764920277,32.98,76565.16,0.0,-0.94996,7e-05,4.53489]
[1779764925311,32.98,76567.86,0.0,-0.94976,7e-05,4.54918]
[1779764930345,32.98,76566.94,0.0,-0.94982,7e-05,4.54458]
[1779764935382,32.99,76564.88,0.0,-0.94997,7e-05,4.53412]
[1779764942432,32.99,76564.95,0.0,-0.94995,7e-05,4.53496]
[1779764947466,32.99,76549.89,0.0,-0.95101,7e-05,4.45735]
[1779764948473,32.99,76540.57,0.0,-0.95166,7e-05,4.40972]
[1779764949890,32.99,76538.29,0.0,-0.95181,7e-05,4.39832]
[1779764953508,32.99,76532.68,0.0,-0.95219,7e-05,4.37081]
[1779764956529,32.99,76527.25,0.0,-0.95255,7e-05,4.34411]
[1779764961564,33.0,76524.21,0.0,-0.95273,7e-05,4.33032]
[1779764966599,33.0,76525.22,0.0,-0.95264,7e-05,4.33706]
[1779764968613,33.0,76527.11,0.0,-0.9525,7e-05,4.3472]
[1779764974655,33.01,76525.77,0.0,-0.95262,7e-05,4.33729]
[1779764979689,33.01,76523.75,0.0,-0.95274,7e-05,4.32848]
[1779764983717,33.02,76529.16,0.0,-0.95236,7e-05,4.35697]
[1779764988752,33.02,76528.85,0.0,-0.95236,7e-05,4.35659]
[1779764993788,33.02,76528.51,0.0,-0.95237,7e-05,4.35607]
[1779764998824,33.03,76528.78,0.0,-0.95233,7e-05,4.35866]
[1779765003861,33.03,76526.13,0.0,-0.9525,7e-05,4.34647]
[1779765008896,33.03,76526.64,0.0,-0.95244,7e-05,4.35034]
[1779765014939,33.04,76530.25,0.0,-0.95218,7e-05,4.37009]
[1779765019975,33.04,76531.14,0.0,-0.9521,7e-05,4.37573]
[1779765025016,33.04,76534.19,0.0,-0.95188,7e-05,4.39224]
[1779765030045,33.04,76539.76,0.0,-0.95148,7e-05,4.42151]
[1779765034071,33.04,76540.46,0.0,-0.95147,7e-05,4.42071]
[1779765039107,33.05,76538.16,0.0,-0.95163,7e-05,4.40947]
[1779765044147,33.05,76531.85,0.0,-0.95205,7e-05,4.37785]
[1779765045151,33.05,76530.73,0.0,-0.95213,7e-05,4.37231]
[1779765049189,33.05,76537.25,0.0,-0.95167,7e-05,4.40601]
[1779765050593,33.05,76541.35,0.0,-0.95139,7e-05,4.42712]
[1779765056226,33.05,76539.86,0.0,-0.95149,7e-05,4.41978]
[1779765061261,33.05,76538.35,0.0,-0.95159,7e-05,4.41235]
[1779765062269,33.05,76544.78,0.0,-0.95114,7e-05,4.44533]
[1779765063276,33.05,76547.81,0.0,-0.95093,7e-05,4.46091]
[1779765067307,33.05,76554.68,0.0,-0.95045,7e-05,4.49625]
[1779765069317,33.05,76567.93,0.0,-0.94951,7e-05,4.56488]
[1779765074352,33.05,76565.85,0.0,-0.94966,7e-05,4.55343]
[1779765079389,33.05,76568.4,0.0,-0.94949,7e-05,4.5662]
[1779765084422,33.05,76570.2,0.0,-0.94937,7e-05,4.57501]
[1779765087444,33.05,76561.88,0.0,-0.94997,7e-05,4.5313]
[1779765088450,33.05,76556.62,0.0,-0.95034,7e-05,4.50402]
[1779765093487,33.05,76558.2,0.0,-0.95028,7e-05,4.50728]
[1779765095501,33.05,76564.86,0.0,-0.94981,7e-05,4.5418]
[1779765100953,33.04,76569.61,0.0,-0.94947,7e-05,4.5662]
[1779765106578,33.04,76568.02,0.0,-0.94959,7e-05,4.55755]
[1779765112620,33.04,76567.97,0.0,-0.9496,7e-05,4.55704]
[1779765118662,33.04,76568.81,0.0,-0.94954,7e-05,4.56119]
[1779765123697,33.04,76570.11,0.0,-0.94945,7e-05,4.56782]
[1779765128731,33.04,76569.74,0.0,-0.94948,7e-05,4.56577]
[1779765132760,33.04,76575.68,0.0,-0.94905,7e-05,4.59677]
[1779765133768,33.04,76577.18,0.0,-0.94894,7e-05,4.60457]
[1779765137796,33.04,76567.96,0.0,-0.94961,7e-05,4.556]
[1779765138803,33.04,76567.24,0.0,-0.94966,7e-05,4.55223]
[1779765142832,33.04,76562.6,0.0,-0.94999,7e-05,4.52813]
[1779765151896,33.04,76564.24,0.0,-0.94992,7e-05,4.53204]
[1779765155926,33.04,76559.12,0.0,-0.95028,7e-05,4.5057]
[1779765160961,33.04,76559.75,0.0,-0.95023,7e-05,4.50941]
[1779765165997,33.04,76558.21,0.0,-0.95034,7e-05,4.50183]
[1779765171040,33.04,76560.72,0.0,-0.95015,7e-05,4.51529]
[1779765176080,33.05,76557.36,0.0,-0.95038,7e-05,4.49842]
[1779765181115,33.05,76556.1,0.0,-0.95046,7e-05,4.49248]
[1779765186148,33.05,76559.66,0.0,-0.9502,7e-05,4.51137]
[1779765191183,33.05,76560.42,0.0,-0.95014,7e-05,4.51573]
[1779765196217,33.05,76562.23,0.0,-0.95001,7e-05,4.52549]
[1779765201253,33.05,76562.57,0.0,-0.94998,7e-05,4.52762]
[1779765206288,33.05,76559.37,0.0,-0.9502,7e-05,4.51142]
[1779765211729,33.05,76558.08,0.0,-0.95034,7e-05,4.50036]
[1779765219382,33.06,76556.22,0.0,-0.95046,7e-05,4.49131]
[1779765225428,33.06,76554.02,0.0,-0.95061,7e-05,4.48044]
[1779765227443,33.06,76543.93,0.0,-0.95131,7e-05,4.42874]
[1779765228450,33.06,76542.05,0.0,-0.95144,7e-05,4.41928]
[1779765229459,33.06,76531.39,0.0,-0.95218,7e-05,4.36516]
[1779765230462,33.06,76526.42,0.0,-0.95251,7e-05,4.34025]
[1779765233484,33.06,76519.65,0.0,-0.95296,7e-05,4.30703]
[1779765238523,33.07,76516.9,0.0,-0.95312,7e-05,4.29535]
[1779765240536,33.07,76510.59,0.0,-0.95354,7e-05,4.26414]
[1779765245571,33.07,76507.27,0.0,-0.95373,7e-05,4.24963]
[1779765248600,33.08,76500.41,0.0,-0.95416,7e-05,4.21733]
[1779765253635,33.09,76506.66,0.0,-0.95371,7e-05,4.25083]
[1779765258670,33.09,76506.29,0.0,-0.95371,7e-05,4.2513]
[1779765263705,33.1,76507.5,0.0,-0.9536,7e-05,4.25968]
[1779765268740,33.1,76508.17,0.0,-0.95352,7e-05,4.26531]
[1779765273778,33.11,76503.37,0.0,-0.95386,7e-05,4.23898]
[1779765275789,33.11,76498.43,0.0,-0.95417,7e-05,4.21552]
[1779765282231,33.12,76501.35,0.0,-0.95393,7e-05,4.23324]
[1779765287875,33.13,76503.41,0.0,-0.95375,7e-05,4.24667]
[1779765292910,33.14,76504.34,0.0,-0.95365,7e-05,4.25394]
[1779765297944,33.15,76505.44,0.0,-0.95354,7e-05,4.26203]
[1779765302979,33.15,76504.33,0.0,-0.95358,7e-05,4.25909]
[1779765303986,33.15,76497.28,0.0,-0.95405,7e-05,4.22458]
[1779765304994,33.16,76495.06,0.0,-0.95419,7e-05,4.21416]
[1779765308019,33.16,76505.08,0.0,-0.9535,7e-05,4.26564]
[1779765309026,33.16,76507.74,0.0,-0.95331,7e-05,4.2794]
[1779765315065,33.17,76508.26,0.0,-0.95324,7e-05,4.28476]
[1779765317079,33.17,76514.7,0.0,-0.95279,7e-05,4.31795]
[1779765318086,33.17,76515.38,0.0,-0.95274,7e-05,4.32177]
[1779765323121,33.18,76517.88,0.0,-0.95254,7e-05,4.3363]
[1779765328156,33.18,76517.32,0.0,-0.95256,7e-05,4.3353]
[1779765330169,33.19,76522.43,0.0,-0.9522,7e-05,4.36176]
[1779765335208,33.19,76522.65,0.0,-0.95221,7e-05,4.35961]
[1779765340239,33.19,76521.69,0.0,-0.95226,7e-05,4.35627]
[1779765342256,33.2,76516.23,0.0,-0.95262,7e-05,4.32935]
[1779765344270,33.2,76514.54,0.0,-0.95272,7e-05,4.32155]
[1779765349303,33.2,76514.8,0.0,-0.95268,7e-05,4.32455]
[1779765354338,33.21,76514.48,0.0,-0.95268,7e-05,4.32454]
[1779765359374,33.21,76515.94,0.0,-0.95256,7e-05,4.33342]
[1779765365417,33.21,76516.48,0.0,-0.9525,7e-05,4.33786]
[1779765370453,33.22,76522.14,0.0,-0.9521,7e-05,4.36782]
[1779765371461,33.22,76523.37,0.0,-0.95201,7e-05,4.37427]
[1779765376495,33.22,76524.27,0.0,-0.95193,7e-05,4.37993]
[1779765381530,33.22,76527.01,0.0,-0.95173,7e-05,4.39483]
[1779765386566,33.23,76527.41,0.0,-0.95169,7e-05,4.39774]
[1779765391601,33.23,76528.51,0.0,-0.95165,7e-05,4.39933]
[1779765395629,33.23,76531.8,0.0,-0.95142,7e-05,4.41663]
[1779765398650,33.23,76536.03,0.0,-0.95112,7e-05,4.4385]
[1779765400664,33.23,76529.14,0.0,-0.95159,7e-05,4.40359]
[1779765401678,33.23,76528.77,0.0,-0.95162,7e-05,4.40185]
[1779765403084,33.23,76521.71,0.0,-0.9521,7e-05,4.36637]
[1779765404711,33.23,76521.36,0.0,-0.95212,7e-05,4.36498]
[1779765409740,33.24,76520.83,0.0,-0.95214,7e-05,4.36323]
[1779765414775,33.24,76519.32,0.0,-0.95223,7e-05,4.35661]
[1779765419811,33.24,76516.37,0.0,-0.95242,7e-05,4.3428]
[1779765424846,33.25,76518.24,0.0,-0.95228,7e-05,4.35326]
[1779765429882,33.25,76517.08,0.0,-0.95234,7e-05,4.3485]
[1779765434916,33.25,76516.99,0.0,-0.95233,7e-05,4.34912]
[1779765436930,33.25,76523.37,0.0,-0.95189,7e-05,4.38168]
[1779765441965,33.25,76521.94,0.0,-0.95198,7e-05,4.37525]
[1779765447001,33.26,76522.15,0.0,-0.95195,7e-05,4.37708]
[1779765452037,33.26,76515.73,0.0,-0.95243,7e-05,4.34066]
[1779765457071,33.26,76515.79,0.0,-0.95241,7e-05,4.34195]
[1779765462108,33.26,76513.59,0.0,-0.95255,7e-05,4.33183]
[1779765467143,33.27,76513.16,0.0,-0.95256,7e-05,4.33064]
[1779765472178,33.27,76512.55,0.0,-0.95259,7e-05,4.32859]
[1779765477214,33.27,76516.44,0.0,-0.95232,7e-05,4.34907]
[1779765483256,33.27,76517.05,0.0,-0.95226,7e-05,4.35316]
[1779765492319,33.28,76518.74,0.0,-0.95212,7e-05,4.36311]
[1779765498361,33.28,76520.18,0.0,-0.95201,7e-05,4.37126]
[1779765503396,33.28,76521.26,0.0,-0.95193,7e-05,4.3774]
[1779765508431,33.28,76522.98,0.0,-0.9518,7e-05,4.38672]
[1779765513466,33.29,76523.35,0.0,-0.95182,7e-05,4.38436]
[1779765518505,33.29,76522.78,0.0,-0.95185,7e-05,4.38211]
[1779765523547,33.29,76519.09,0.0,-0.95209,7e-05,4.36415]
[1779765524554,33.29,76512.46,0.0,-0.95254,7e-05,4.33095]
[1779765525562,33.29,76509.65,0.0,-0.95273,7e-05,4.31707]
[1779765528583,33.29,76506.65,0.0,-0.95292,7e-05,4.30281]
[1779765533618,33.3,76504.36,0.0,-0.95306,7e-05,4.29275]
[1779765538653,33.3,76508.48,0.0,-0.95276,7e-05,4.31481]
[1779765542682,33.3,76514.26,0.0,-0.95235,7e-05,4.34488]
[1779765547721,33.31,76512.84,0.0,-0.95243,7e-05,4.33891]
[1779765549736,33.31,76507.49,0.0,-0.95279,7e-05,4.31258]
[1779765551749,33.31,76507.59,0.0,-0.95278,7e-05,4.31365]
[1779765556783,33.31,76508.82,0.0,-0.95267,7e-05,4.32123]
[1779765561819,33.32,76509.32,0.0,-0.95262,7e-05,4.32513]
[1779765566855,33.32,76510.96,0.0,-0.95249,7e-05,4.33474]
[1779765571889,33.33,76511.02,0.0,-0.95251,7e-05,4.33187]
[1779765576925,33.33,76511.84,0.0,-0.95244,7e-05,4.33738]
[1779765584407,33.33,76512.45,0.0,-0.95237,7e-05,4.34237]
[1779765588008,33.34,76506.78,0.0,-0.95274,7e-05,4.31509]
[1779765592033,33.34,76502.28,0.0,-0.95302,7e-05,4.29403]
[1779765593040,33.34,76491.71,0.0,-0.95372,7e-05,4.24198]
[1779765598075,33.35,76486.5,0.0,-0.95404,7e-05,4.21851]
[1779765603113,33.36,76483.54,0.0,-0.9542,7e-05,4.20618]
[1779765608148,33.36,76490.24,0.0,-0.95373,7e-05,4.2414]
[1779765609156,33.36,76493.46,0.0,-0.95351,7e-05,4.25772]
[1779765612177,33.36,76508.89,0.0,-0.95246,7e-05,4.33561]
[1779765613183,33.37,76513.61,0.0,-0.95214,7e-05,4.35954]
[1779765615198,33.37,76514.4,0.0,-0.95208,7e-05,4.36388]
[1779765619225,33.37,76520.85,0.0,-0.95162,7e-05,4.39713]
[1779765620233,33.37,76523.68,0.0,-0.95143,7e-05,4.41159]
[1779765625268,33.37,76523.38,0.0,-0.95144,7e-05,4.41064]
[1779765626275,33.37,76528.4,0.0,-0.95109,7e-05,4.43623]
[1779765628288,33.37,76529.09,0.0,-0.95104,7e-05,4.43988]
[1779765633322,33.37,76525.77,0.0,-0.95132,7e-05,4.41852]
[1779765638357,33.37,76526.3,0.0,-0.95127,7e-05,4.42174]
[1779765642386,33.37,76520.67,0.0,-0.95165,7e-05,4.39366]
[1779765648434,33.38,76518.98,0.0,-0.95176,7e-05,4.38607]
[1779765653469,33.38,76522.72,0.0,-0.95149,7e-05,4.40572]
[1779765654475,33.38,76528.26,0.0,-0.95111,7e-05,4.43396]
[1779765655483,33.38,76533.89,0.0,-0.95071,7e-05,4.46272]
[1779765656489,33.38,76533.99,0.0,-0.9507,7e-05,4.46327]
[1779765661524,33.38,76532.14,0.0,-0.95083,7e-05,4.45401]
[1779765666559,33.38,76530.94,0.0,-0.95091,7e-05,4.44804]
[1779765668574,33.38,76522.09,0.0,-0.95152,7e-05,4.4032]
[1779765669581,33.38,76517.63,0.0,-0.95183,7e-05,4.38078]
[1779765673608,33.38,76516.62,0.0,-0.95189,7e-05,4.37627]
[1779765678656,33.38,76516.99,0.0,-0.95186,7e-05,4.37885]
[1779765683691,33.39,76515.8,0.0,-0.95193,7e-05,4.37358]
[1779765689733,33.39,76515.19,0.0,-0.95196,7e-05,4.37145]
[1779765694768,33.39,76515.24,0.0,-0.95199,7e-05,4.36765]
[1779765699803,33.39,76514.97,0.0,-0.952,7e-05,4.3671]
[1779765701818,33.39,76505.56,0.0,-0.95263,7e-05,4.32025]
[1779765702824,33.4,76503.21,0.0,-0.95279,7e-05,4.30876]
[1779765707876,33.4,76505.2,0.0,-0.95264,7e-05,4.31997]
[1779765712920,33.4,76505.95,0.0,-0.95257,7e-05,4.32493]
[1779765715350,33.4,76511.68,0.0,-0.95217,7e-05,4.35436]
[1779765720977,33.41,76512.78,0.0,-0.95208,7e-05,4.36083]
[1779765726016,33.41,76510.41,0.0,-0.95223,7e-05,4.35014]
[1779765732057,33.41,76511.4,0.0,-0.95214,7e-05,4.35632]
[1779765737092,33.42,76513.1,0.0,-0.95201,7e-05,4.36589]
[1779765742128,33.42,76516.25,0.0,-0.95178,7e-05,4.38274]
[1779765743134,33.42,76524.49,0.0,-0.95121,7e-05,4.42452]
[1779765747162,33.42,76529.08,0.0,-0.95089,7e-05,4.44821]
[1779765750184,33.42,76534.73,0.0,-0.9505,7e-05,4.47712]
[1779765754215,33.42,76523.61,0.0,-0.95132,7e-05,4.41568]
[1779765755631,33.42,76516.2,0.0,-0.95182,7e-05,4.37853]
[1779765758239,33.42,76518.28,0.0,-0.95168,7e-05,4.38932]
[1779765763274,33.42,76517.93,0.0,-0.95169,7e-05,4.38823]
[1779765768309,33.43,76514.56,0.0,-0.95191,7e-05,4.37191]
[1779765773347,33.43,76512.82,0.0,-0.95202,7e-05,4.36398]
[1779765778379,33.43,76508.97,0.0,-0.95227,7e-05,4.34543]
[1779765783413,33.43,76505.52,0.0,-0.95249,7e-05,4.3291]
[1779765788450,33.44,76506.19,0.0,-0.95243,7e-05,4.33347]
[1779765792476,33.44,76499.82,0.0,-0.95285,7e-05,4.30254]
[1779765793484,33.44,76499.35,0.0,-0.95288,7e-05,4.30047]
[1779765798519,33.44,76502.4,0.0,-0.95266,7e-05,4.31708]
[1779765803553,33.45,76503.1,0.0,-0.95259,7e-05,4.32198]
[1779765806574,33.45,76510.56,0.0,-0.95207,7e-05,4.3602]
[1779765807581,33.45,76510.08,0.0,-0.9521,7e-05,4.35803]
[1779765812618,33.45,76512.47,0.0,-0.95197,7e-05,4.3665]
[1779765814631,33.45,76516.94,0.0,-0.95166,7e-05,4.38946]
[1779765819668,33.46,76515.27,0.0,-0.95176,7e-05,4.38206]
[1779765824702,33.46,76513.5,0.0,-0.95186,7e-05,4.37418]
[1779765829736,33.46,76510.26,0.0,-0.95207,7e-05,4.35899]
[1779765836193,33.47,76510.06,0.0,-0.95207,7e-05,4.35932]
[1779765841821,33.47,76510.18,0.0,-0.95204,7e-05,4.36122]
[1779765844842,33.47,76498.37,0.0,-0.95283,7e-05,4.30281]
[1779765845850,33.47,76498.49,0.0,-0.95282,7e-05,4.30371]
[1779765851890,33.48,76499.54,0.0,-0.95272,7e-05,4.31075]
[1779765857934,33.48,76500.23,0.0,-0.95265,7e-05,4.31599]
[1779765862968,33.49,76501.79,0.0,-0.95253,7e-05,4.32527]
[1779765868004,33.49,76504.22,0.0,-0.95234,7e-05,4.33885]
[1779765873038,33.49,76508.28,0.0,-0.9521,7e-05,4.35575]
[1779765875053,33.5,76513.13,0.0,-0.95176,7e-05,4.3806]
[1779765880088,33.5,76512.74,0.0,-0.95177,7e-05,4.37974]
[1779765885121,33.5,76512.8,0.0,-0.95175,7e-05,4.38111]
[1779765890157,33.5,76512.03,0.0,-0.95179,7e-05,4.37829]
[1779765896616,33.51,76511.74,0.0,-0.95179,7e-05,4.37827]
[1779765900237,33.51,76503.93,0.0,-0.95231,7e-05,4.33978]
[1779765904260,33.51,76500.21,0.0,-0.95255,7e-05,4.3223]
[1779765909293,33.52,76501.45,0.0,-0.95245,7e-05,4.32992]
[1779765911309,33.52,76491.67,0.0,-0.9531,7e-05,4.28185]
[1779765912314,33.52,76490.75,0.0,-0.95315,7e-05,4.27763]
[1779765916757,33.52,76484.22,0.0,-0.95356,7e-05,4.24717]
[1779765922384,33.53,76481.92,0.0,-0.95369,7e-05,4.23763]
[1779765927420,33.53,76481.06,0.0,-0.95372,7e-05,4.23519]
[1779765932455,33.54,76479.17,0.0,-0.95387,7e-05,4.22294]
[1779765936898,33.54,76473.73,0.0,-0.9542,7e-05,4.19821]
[1779765940512,33.55,76464.75,0.0,-0.95477,6e-05,4.15567]
[1779765942529,33.55,76463.72,0.0,-0.95482,6e-05,4.15205]
[1779765944541,33.55,76469.36,0.0,-0.95444,7e-05,4.18043]
[1779765945546,33.56,76471.22,0.0,-0.95431,7e-05,4.18992]
[1779765948567,33.56,76476.74,0.0,-0.95394,7e-05,4.21812]
[1779765953602,33.56,76475.99,0.0,-0.95396,7e-05,4.2162]
[1779765958638,33.57,76478.75,0.0,-0.95376,7e-05,4.23137]
[1779765964679,33.57,76477.24,0.0,-0.95383,7e-05,4.22589]
[1779765968706,33.58,76471.86,0.0,-0.95417,7e-05,4.20088]
[1779765973742,33.58,76470.57,0.0,-0.95423,7e-05,4.19641]
[1779765978777,33.59,76471.32,0.0,-0.95415,7e-05,4.20186]
[1779765983813,33.59,76470.66,0.0,-0.95417,7e-05,4.20036]
[1779765988852,33.6,76470.67,0.0,-0.95415,7e-05,4.20211]
[1779765993890,33.6,76469.04,0.0,-0.95428,7e-05,4.1911]
[1779765998923,33.61,76469.39,0.0,-0.95423,7e-05,4.19452]
[1779766003959,33.61,76469.15,0.0,-0.95423,7e-05,4.19503]
[1779766010000,33.62,76469.46,0.0,-0.95418,7e-05,4.19852]
[1779766018060,33.62,76469.57,0.0,-0.95414,7e-05,4.20162]
[1779766023094,33.63,76469.4,0.0,-0.95413,7e-05,4.20238]
[1779766028131,33.63,76468.05,0.0,-0.95419,7e-05,4.19739]
[1779766033169,33.64,76467.91,0.0,-0.95418,7e-05,4.1983]
[1779766036190,33.64,76461.38,0.0,-0.95459,7e-05,4.16747]
[1779766037197,33.64,76459.02,0.0,-0.95474,6e-05,4.15639]
[1779766040217,33.64,76455.06,0.0,-0.95498,6e-05,4.13841]
[1779766044246,33.65,76449.8,0.0,-0.9553,6e-05,4.11475]
[1779766046260,33.65,76444.7,0.0,-0.95561,6e-05,4.09119]
[1779766051296,33.66,76446.32,0.0,-0.95552,6e-05,4.09671]
[1779766056331,33.67,76448.55,0.0,-0.95535,6e-05,4.10985]
[1779766061366,33.67,76446.86,0.0,-0.95542,6e-05,4.10416]
[1779766066403,33.68,76445.51,0.0,-0.95548,6e-05,4.10018]
[1779766070437,33.69,76436.64,0.0,-0.95601,6e-05,4.06035]
[1779766071448,33.69,76428.34,0.0,-0.95653,6e-05,4.02091]
[1779766072451,33.69,76420.85,0.0,-0.95699,6e-05,3.98617]
[1779766073457,33.69,76417.86,0.0,-0.95717,6e-05,3.97234]
[1779766077890,33.7,76403.54,0.0,-0.95802,6e-05,3.90808]
[1779766080508,33.7,76400.41,0.0,-0.95819,6e-05,3.89445]
[1779766085545,33.78,76404.5,0.0,-0.95759,6e-05,3.94032]
[1779766090584,33.83,76408.17,0.0,-0.95712,6e-05,3.97598]
[1779766095619,33.83,76407.27,0.0,-0.95716,6e-05,3.97259]
[1779766100656,33.83,76408.04,0.0,-0.9571,6e-05,3.97704]
[1779766101660,33.83,76416.35,0.0,-0.95658,6e-05,4.01624]
[1779766102667,33.84,76428.91,0.0,-0.95579,6e-05,4.07617]
[1779766103675,33.84,76443.68,0.0,-0.95484,6e-05,4.14685]
[1779766105689,33.84,76448.71,0.0,-0.95452,6e-05,4.1713]
[1779766108102,33.84,76454.37,0.0,-0.95415,7e-05,4.19873]
[1779766109728,33.84,76462.34,0.0,-0.95363,7e-05,4.23751]
[1779766110741,33.84,76466.81,0.0,-0.95333,7e-05,4.25923]
[1779766112751,33.83,76472.74,0.0,-0.95299,7e-05,4.28324]
[1779766115769,33.83,76470.71,0.0,-0.95314,7e-05,4.27276]
[1779766120805,33.83,76467.43,0.0,-0.95336,7e-05,4.25587]
[1779766123825,33.83,76461.9,0.0,-0.95373,7e-05,4.22847]
[1779766126846,33.83,76456.24,0.0,-0.95411,7e-05,4.20065]
[1779766131881,33.83,76455.54,0.0,-0.95416,7e-05,4.19694]
[1779766136916,33.83,76454.72,0.0,-0.95422,7e-05,4.19264]
[1779766141950,33.83,76452.72,0.0,-0.95435,6e-05,4.18264]
[1779766145978,33.83,76443.85,0.0,-0.95493,6e-05,4.13969]
[1779766146987,33.83,76439.19,0.0,-0.95522,6e-05,4.11733]
[1779766152020,33.83,76441.25,0.0,-0.95509,6e-05,4.12743]
[1779766157056,33.83,76442.02,0.0,-0.95504,6e-05,4.13141]
[1779766158062,33.83,76449.35,0.0,-0.95456,6e-05,4.16677]
[1779766159070,33.83,76449.07,0.0,-0.95458,6e-05,4.16542]
[1779766165112,33.83,76452.27,0.0,-0.95437,6e-05,4.18087]
[1779766167126,33.83,76458.29,0.0,-0.95398,7e-05,4.21002]
[1779766171155,33.83,76461.16,0.0,-0.95385,7e-05,4.21894]
[1779766176189,33.83,76468.26,0.0,-0.95338,7e-05,4.25319]
[1779766178203,33.82,76470.42,0.0,-0.95324,7e-05,4.26349]
[1779766183239,33.82,76472.95,0.0,-0.95309,7e-05,4.27516]
[1779766186260,33.82,76478.12,0.0,-0.95275,7e-05,4.30009]
[1779766187268,33.82,76487.29,0.0,-0.95214,7e-05,4.34524]
[1779766188276,33.82,76489.08,0.0,-0.95202,7e-05,4.35384]
[1779766191295,33.82,76494.87,0.0,-0.95164,7e-05,4.38176]
[1779766195323,33.81,76503.49,0.0,-0.95107,7e-05,4.42359]
[1779766196330,33.81,76505.32,0.0,-0.95095,7e-05,4.43241]
[1779766199350,33.81,76512.59,0.0,-0.95046,7e-05,4.46788]
[1779766201369,33.81,76516.33,0.0,-0.95022,7e-05,4.48548]
[1779766202386,33.81,76529.7,0.0,-0.94928,7e-05,4.55353]
[1779766203388,33.8,76528.67,0.0,-0.94936,7e-05,4.5477]
[1779766204394,33.8,76520.15,0.0,-0.94997,7e-05,4.50374]
[1779766205402,33.8,76519.02,0.0,-0.95005,7e-05,4.49752]
[1779766208813,33.8,76530.68,0.0,-0.94925,7e-05,4.55548]
[1779766209429,33.8,76530.68,0.0,-0.94926,7e-05,4.55492]
[1779766214464,33.79,76532.73,0.0,-0.94916,7e-05,4.56255]
[1779766219499,33.78,76530.07,0.0,-0.94939,7e-05,4.54607]
[1779766221512,33.78,76525.01,0.0,-0.94976,7e-05,4.51915]
[1779766224539,33.77,76513.63,0.0,-0.95057,7e-05,4.45988]
[1779766225545,33.77,76512.26,0.0,-0.95067,7e-05,4.45254]
[1779766230579,33.77,76511.87,0.0,-0.95073,7e-05,4.44849]
[1779766235625,33.76,76509.23,0.0,-0.95099,7e-05,4.42842]
[1779766243682,33.75,76510.69,0.0,-0.95093,7e-05,4.43292]
[1779766249095,33.75,76515.44,0.0,-0.95063,7e-05,4.45479]
[1779766253761,33.74,76507.19,0.0,-0.95122,7e-05,4.41184]
[1779766254769,33.74,76498.23,0.0,-0.95183,7e-05,4.3667]
[1779766255775,33.74,76492.01,0.0,-0.95226,7e-05,4.33553]
[1779766256783,33.74,76492.17,0.0,-0.95225,7e-05,4.33618]
[1779766259165,33.74,76503.05,0.0,-0.95152,7e-05,4.38994]
[1779766265848,33.74,76502.97,0.0,-0.95154,7e-05,4.38821]
[1779766267861,33.74,76514.2,0.0,-0.95077,7e-05,4.44421]
[1779766269238,33.73,76514.91,0.0,-0.95073,7e-05,4.44722]
[1779766274911,33.73,76515.18,0.0,-0.95074,7e-05,4.44696]
[1779766276951,33.73,76508.29,0.0,-0.95122,7e-05,4.41126]
[1779766277931,33.73,76506.7,0.0,-0.95134,7e-05,4.403]
[1779766280953,33.72,76511.82,0.0,-0.951,7e-05,4.42799]
[1779766281960,33.72,76515.02,0.0,-0.95078,7e-05,4.44383]
[1779766284981,33.72,76517.7,0.0,-0.95061,7e-05,4.4564]
[1779766289380,33.72,76524.18,0.0,-0.95018,7e-05,4.48755]
[1779766295057,33.71,76520.52,0.0,-0.95051,7e-05,4.46221]
[1779766296063,33.71,76525.58,0.0,-0.95016,7e-05,4.48753]
[1779766298077,33.7,76533.72,0.0,-0.94965,7e-05,4.52471]
[1779766302108,33.66,76534.99,0.0,-0.94975,7e-05,4.51765]
[1779766306134,33.63,76539.48,0.0,-0.94957,7e-05,4.53104]
[1779766311171,33.63,76538.73,0.0,-0.94965,7e-05,4.52491]
[1779766316209,33.62,76546.18,0.0,-0.94915,7e-05,4.56089]
[1779766317215,33.62,76549.45,0.0,-0.94893,7e-05,4.57723]
[1779766322251,33.61,76551.68,0.0,-0.94881,7e-05,4.58611]
[1779766323258,33.61,76552.91,0.0,-0.94873,7e-05,4.59191]
[1779766328295,33.6,76553.02,0.0,-0.94876,7e-05,4.58956]
[1779766330305,33.6,76559.5,0.0,-0.94831,7e-05,4.62193]
[1779766334335,33.56,76553.07,0.0,-0.94897,7e-05,4.57482]
[1779766339374,33.55,76553.27,0.0,-0.949,7e-05,4.57246]
[1779766343405,33.55,76547.94,0.0,-0.9494,7e-05,4.54336]
[1779766348442,33.54,76551.68,0.0,-0.94917,7e-05,4.56008]
[1779766350455,33.54,76558.54,0.0,-0.9487,7e-05,4.59382]
[1779766356498,33.53,76561.63,0.0,-0.94857,7e-05,4.60182]
[1779766358511,33.53,76552.99,0.0,-0.94922,7e-05,4.55539]
[1779766363546,33.52,76552.7,0.0,-0.94928,7e-05,4.55127]
[1779766366567,33.51,76558.2,0.0,-0.94891,7e-05,4.57804]
[1779766371602,33.51,76554.88,0.0,-0.94918,7e-05,4.55805]
[1779766372609,33.5,76549.18,0.0,-0.9496,7e-05,4.52817]
[1779766377643,33.5,76549.25,0.0,-0.94963,7e-05,4.52599]
[1779766382679,33.49,76549.56,0.0,-0.94964,7e-05,4.52503]
[1779766387713,33.48,76552.24,0.0,-0.94949,7e-05,4.53621]
[1779766390091,33.48,76557.51,0.0,-0.94913,7e-05,4.56233]
[1779766395771,33.47,76553.44,0.0,-0.94946,7e-05,4.538]
[1779766400808,33.46,76556.53,0.0,-0.94928,7e-05,4.55114]
[1779766406850,33.46,76555.75,0.0,-0.94938,7e-05,4.54377]
[1779766411885,33.45,76554.69,0.0,-0.94955,7e-05,4.53062]
[1779766413899,33.44,76561.62,0.0,-0.94907,7e-05,4.56526]
[1779766418934,33.44,76564.5,0.0,-0.9489,7e-05,4.57715]
[1779766423979,33.41,76574.88,0.0,-0.94828,7e-05,4.62201]
[1779766429021,33.36,76576.73,0.0,-0.94844,7e-05,4.61115]
[1779766434049,33.33,76581.43,0.0,-0.94822,7e-05,4.62692]
[1779766439085,33.31,76585.18,0.0,-0.94807,7e-05,4.63779]
[1779766444120,33.27,76582.76,0.0,-0.94845,7e-05,4.61052]
[1779766449155,33.26,76584.09,0.0,-0.9484,7e-05,4.61456]
[1779766454190,33.25,76588.6,0.0,-0.94811,7e-05,4.63529]
[1779766459226,33.25,76592.54,0.0,-0.94786,7e-05,4.65301]
[1779766460238,33.24,76597.89,0.0,-0.94748,7e-05,4.68063]
[1779766461240,33.23,76598.29,0.0,-0.94754,7e-05,4.67608]
[1779766466282,33.19,76592.22,0.0,-0.9482,7e-05,4.62902]
[1779766467288,33.18,76593.67,0.0,-0.9481,7e-05,4.63608]
[1779766472324,33.18,76598.74,0.0,-0.94782,7e-05,4.65484]
[1779766474338,33.17,76598.53,0.0,-0.94785,7e-05,4.65247]
[1779766479373,33.17,76597.97,0.0,-0.94794,7e-05,4.6465]
[1779766484409,33.16,76597.36,0.0,-0.94803,7e-05,4.64028]
[1779766489443,33.15,76595.47,0.0,-0.94821,7e-05,4.62738]
[1779766494478,33.14,76599.22,0.0,-0.94797,7e-05,4.64429]
[1779766499513,33.13,76598.02,0.0,-0.9481,7e-05,4.63506]
[1779766504548,33.13,76594.76,0.0,-0.94838,7e-05,4.61514]
[1779766509584,33.12,76594.46,0.0,-0.94844,7e-05,4.61037]
[1779766514617,33.11,76591.79,0.0,-0.94868,7e-05,4.59369]
[1779766519653,33.1,76594.14,0.0,-0.94854,7e-05,4.60339]
[1779766524688,33.1,76593.52,0.0,-0.94862,7e-05,4.59748]
[1779766529723,33.09,76596.02,0.0,-0.94848,7e-05,4.60794]
[1779766534758,33.08,76593.16,0.0,-0.94878,7e-05,4.58535]
[1779766539802,33.08,76594.35,0.0,-0.94873,7e-05,4.58904]
[1779766544837,33.07,76591.31,0.0,-0.94898,7e-05,4.57064]
[1779766549873,33.06,76591.66,0.0,-0.94899,7e-05,4.57003]
[1779766555915,33.06,76589.04,0.0,-0.94922,7e-05,4.55354]
[1779766561956,33.05,76590.47,0.0,-0.94915,7e-05,4.55829]
[1779766567329,33.04,76594.39,0.0,-0.9489,7e-05,4.57657]
[1779766573041,33.03,76594.97,0.0,-0.9489,7e-05,4.5768]
[1779766574047,33.03,76601.43,0.0,-0.94843,7e-05,4.61028]
[1779766577399,33.03,76607.09,0.0,-0.94804,7e-05,4.63853]
[1779766583109,33.02,76609.41,0.0,-0.94792,7e-05,4.64737]
[1779766588147,33.01,76608.83,0.0,-0.948,7e-05,4.64143]
[1779766593182,33.0,76605.0,0.0,-0.94837,7e-05,4.61344]
[1779766598218,33.0,76604.02,0.0,-0.94848,7e-05,4.60562]
[1779766603252,32.99,76599.44,0.0,-0.94885,7e-05,4.57897]
[1779766608287,32.98,76600.26,0.0,-0.94882,7e-05,4.58095]
[1779766613322,32.98,76603.25,0.0,-0.94864,7e-05,4.59431]
[1779766618359,32.97,76602.51,0.0,-0.94873,7e-05,4.588]
[1779766623395,32.97,76602.67,0.0,-0.94875,7e-05,4.58646]
[1779766628430,32.96,76605.09,0.0,-0.94861,7e-05,4.59685]
[1779766633464,32.95,76604.87,0.0,-0.94866,7e-05,4.59324]
[1779766638502,32.95,76605.55,0.0,-0.94864,7e-05,4.59437]
[1779766643536,32.94,76604.74,0.0,-0.94873,7e-05,4.58768]
[1779766648570,32.93,76604.05,0.0,-0.94882,7e-05,4.58165]
[1779766652598,32.93,76609.17,0.0,-0.94852,7e-05,4.60181]
[1779766654613,32.93,76609.42,0.0,-0.94852,7e-05,4.60211]
[1779766659647,32.92,76611.04,0.0,-0.94843,7e-05,4.60814]
[1779766664682,32.91,76613.64,0.0,-0.94828,7e-05,4.61926]
[1779766669718,32.9,76615.07,0.0,-0.94821,7e-05,4.6241]
[1779766674752,32.9,76614.98,0.0,-0.94826,7e-05,4.62034]
[1779766679786,32.89,76614.65,0.0,-0.94833,7e-05,4.61588]
[1779766683814,32.88,76609.45,0.0,-0.94874,7e-05,4.58634]
[1779766688850,32.88,76608.57,0.0,-0.94884,7e-05,4.57923]
[1779766693888,32.87,76608.22,0.0,-0.9489,7e-05,4.57495]
[1779766698923,32.86,76609.58,0.0,-0.94883,7e-05,4.57968]
[1779766703957,32.86,76608.56,0.0,-0.94894,7e-05,4.57189]
[1779766711007,32.85,76608.64,0.0,-0.94903,7e-05,4.56405]
[1779766716044,32.84,76610.13,0.0,-0.94895,7e-05,4.56959]
[1779766721084,32.84,76609.03,0.0,-0.94907,7e-05,4.56151]
[1779766726115,32.83,76608.86,0.0,-0.94911,7e-05,4.55838]
[1779766728460,32.83,76615.24,0.0,-0.94866,7e-05,4.59115]
[1779766733164,32.82,76628.6,0.0,-0.9477,7e-05,4.65966]
[1779766735179,32.82,76636.25,0.0,-0.94715,8e-05,4.69933]
[1779766740214,32.81,76634.48,0.0,-0.94733,8e-05,4.68649]
[1779766745248,32.8,76631.5,0.0,-0.9476,7e-05,4.66735]
[1779766754312,32.79,76633.31,0.0,-0.94754,7e-05,4.67136]
[1779766759347,32.78,76630.02,0.0,-0.94783,7e-05,4.65065]
[1779766761364,32.77,76624.44,0.0,-0.94826,7e-05,4.61973]
[1779766762369,32.77,76617.82,0.0,-0.94876,7e-05,4.58406]
[1779766763375,32.77,76611.76,0.0,-0.94921,7e-05,4.55156]
[1779766768740,32.77,76608.58,0.0,-0.94947,7e-05,4.53262]
[1779766774453,32.76,76609.1,0.0,-0.94952,7e-05,4.52781]
[1779766780495,32.75,76608.26,0.0,-0.94962,7e-05,4.52076]
[1779766786537,32.75,76608.75,0.0,-0.94962,7e-05,4.52077]
[1779766791580,32.74,76608.31,0.0,-0.94968,7e-05,4.51634]
[1779766792588,32.74,76602.48,0.0,-0.95011,7e-05,4.48534]
[1779766794601,32.74,76601.27,0.0,-0.95021,7e-05,4.47829]
[1779766800644,32.73,76601.23,0.0,-0.95024,7e-05,4.47594]
[1779766805678,32.73,76595.44,0.0,-0.95068,7e-05,4.44402]
[1779766810713,32.72,76596.67,0.0,-0.95061,7e-05,4.44891]
[1779766815748,32.72,76598.77,0.0,-0.95048,7e-05,4.45832]
[1779766820783,32.71,76600.75,0.0,-0.95036,7e-05,4.46707]
[1779766825817,32.71,76600.72,0.0,-0.95039,7e-05,4.46531]
[1779766830853,32.71,76601.18,0.0,-0.95038,7e-05,4.46614]
[1779766836896,32.7,76600.23,0.0,-0.95052,7e-05,4.45447]
[1779766841933,32.7,76597.57,0.0,-0.95073,7e-05,4.43921]
[1779766846970,32.69,76597.49,0.0,-0.95076,7e-05,4.43725]
[1779766852002,32.69,76598.49,0.0,-0.9507,7e-05,4.44119]
[1779766857037,32.69,76598.55,0.0,-0.95072,7e-05,4.44023]
[1779766862073,32.68,76598.9,0.0,-0.95071,7e-05,4.4408]
[1779766863079,32.68,76591.78,0.0,-0.95122,7e-05,4.4036]
[1779766868114,32.68,76590.29,0.0,-0.95134,7e-05,4.39503]
[1779766873149,32.68,76590.5,0.0,-0.95133,7e-05,4.39525]
[1779766878185,32.68,76593.65,0.0,-0.95112,7e-05,4.41065]
[1779766883220,32.67,76593.8,0.0,-0.95112,7e-05,4.41064]
[1779766888256,32.67,76595.03,0.0,-0.95105,7e-05,4.41622]
[1779766893290,32.67,76596.77,0.0,-0.95098,7e-05,4.41947]
[1779766899665,32.67,76592.32,0.0,-0.95131,7e-05,4.39539]
[1779766902354,32.66,76591.26,0.0,-0.95139,7e-05,4.38954]
[1779766907389,32.66,76587.09,0.0,-0.9517,7e-05,4.36746]
[1779766912424,32.66,76587.25,0.0,-0.95169,7e-05,4.3679]
[1779766917457,32.66,76587.64,0.0,-0.95167,7e-05,4.36952]
[1779766922493,32.66,76589.25,0.0,-0.95156,7e-05,4.37746]
[1779766929875,32.66,76589.81,0.0,-0.95153,7e-05,4.37984]
[1779766935586,32.66,76590.56,0.0,-0.95148,7e-05,4.38327]
[1779766943640,32.66,76590.74,0.0,-0.95148,7e-05,4.3836]
[1779766946660,32.66,76596.0,0.0,-0.95111,7e-05,4.41061]
[1779766952703,32.65,76595.58,0.0,-0.9512,7e-05,4.40287]
[1779766954716,32.65,76590.23,0.0,-0.95158,7e-05,4.37498]
[1779766960088,32.65,76590.84,0.0,-0.95154,7e-05,4.3778]
[1779766965794,32.65,76591.83,0.0,-0.95147,7e-05,4.38263]
[1779766970829,32.65,76591.95,0.0,-0.95147,7e-05,4.38294]
[1779766975864,32.65,76592.46,0.0,-0.95144,7e-05,4.38526]
[1779766984927,32.65,76592.18,0.0,-0.95146,7e-05,4.38323]
[1779766989961,32.65,76593.46,0.0,-0.95138,7e-05,4.38953]
[1779766997011,32.65,76593.5,0.0,-0.95138,7e-05,4.38924]
[1779767002046,32.65,76593.98,0.0,-0.95135,7e-05,4.39137]
[1779767011110,32.64,76594.59,0.0,-0.95137,7e-05,4.3889]
[1779767016146,32.64,76594.65,0.0,-0.95137,7e-05,4.38889]
[1779767021180,32.64,76594.65,0.0,-0.95138,7e-05,4.38857]
[1779767026216,32.64,76594.41,0.0,-0.9514,7e-05,4.38701]
[1779767032258,32.64,76594.38,0.0,-0.9514,7e-05,4.38649]
[1779767037294,32.64,76593.97,0.0,-0.95144,7e-05,4.38406]
[1779767045349,32.64,76594.03,0.0,-0.95144,7e-05,4.3839]
[1779767050718,32.64,76593.92,0.0,-0.95145,7e-05,4.38304]
[1779767057432,32.64,76593.9,0.0,-0.95146,7e-05,4.38254]
[1779767070858,32.63,76593.47,0.0,-0.9515,7e-05,4.37957]
[1779767076567,32.63,76594.25,0.0,-0.9515,7e-05,4.37841]
[1779767086637,32.63,76594.11,0.0,-0.95151,7e-05,4.37724]
[1779767097711,32.63,76592.38,0.0,-0.95164,7e-05,4.36788]
[1779767104763,32.63,76592.98,0.0,-0.9516,7e-05,4.37075]
[1779767111143,32.63,76593.07,0.0,-0.9516,7e-05,4.371]
[1779767121213,32.63,76592.45,0.0,-0.95165,7e-05,4.36743]
[1779767126917,32.63,76592.45,0.0,-0.95165,7e-05,4.36727]
[1779767131952,32.63,76593.1,0.0,-0.95166,7e-05,4.36555]
[1779767136987,32.63,76593.35,0.0,-0.95164,7e-05,4.36669]
[1779767144036,32.63,76593.32,0.0,-0.95165,7e-05,4.36631]
[1779767147059,32.63,76598.7,0.0,-0.95127,7e-05,4.39405]
[1779767155115,32.62,76597.0,0.0,-0.95139,7e-05,4.38473]
[1779767160150,32.62,76595.8,0.0,-0.95148,7e-05,4.37825]
[1779767165186,32.62,76595.15,0.0,-0.95153,7e-05,4.37467]
[1779767168207,32.62,76601.49,0.0,-0.95108,7e-05,4.40744]
[1779767173243,32.62,76602.36,0.0,-0.95103,7e-05,4.41153]
[1779767176267,32.62,76592.24,0.0,-0.95175,7e-05,4.35878]
[1779767177273,32.62,76591.15,0.0,-0.95183,7e-05,4.35313]
[1779767182314,32.62,76593.67,0.0,-0.95165,7e-05,4.36605]
[1779767187348,32.62,76594.21,0.0,-0.95161,7e-05,4.36867]
[1779767192384,32.62,76590.36,0.0,-0.95194,7e-05,4.34386]
[1779767193391,32.62,76583.36,0.0,-0.95243,7e-05,4.30793]
[1779767198426,32.62,76581.42,0.0,-0.95256,7e-05,4.29835]
[1779767203461,32.62,76584.75,0.0,-0.95232,7e-05,4.31573]
[1779767207488,32.62,76597.15,0.0,-0.95145,7e-05,4.37971]
[1779767213532,32.62,76601.63,0.0,-0.95113,7e-05,4.40246]
[1779767218566,32.62,76601.24,0.0,-0.95117,7e-05,4.40011]
[1779767221916,32.62,76589.28,0.0,-0.95202,7e-05,4.33812]
[1779767222595,32.62,76589.28,0.0,-0.95201,7e-05,4.33816]
[1779767227631,32.62,76588.31,0.0,-0.95208,7e-05,4.33337]
[1779767232666,32.62,76587.95,0.0,-0.9521,7e-05,4.3317]
[1779767237700,32.62,76584.69,0.0,-0.95233,7e-05,4.31512]
[1779767242056,32.62,76576.58,0.0,-0.95289,7e-05,4.27374]
[1779767247784,32.62,76573.75,0.0,-0.95309,7e-05,4.25928]
[1779767253826,32.62,76571.53,0.0,-0.95329,7e-05,4.24356]
[1779767259867,32.62,76570.04,0.0,-0.95339,7e-05,4.23567]
[1779767269938,32.62,76568.82,0.0,-0.95348,7e-05,4.22893]
[1779767274973,32.62,76566.98,0.0,-0.95362,7e-05,4.21933]
[1779767281017,32.62,76566.0,0.0,-0.95369,7e-05,4.21404]
[1779767286051,32.62,76565.28,0.0,-0.95374,7e-05,4.21013]
[1779767292406,32.62,76561.87,0.0,-0.95397,7e-05,4.19307]
[1779767300161,32.62,76560.01,0.0,-0.95409,7e-05,4.18389]
[1779767308205,32.62,76564.5,0.0,-0.95378,7e-05,4.20719]
[1779767313240,32.62,76563.87,0.0,-0.95387,7e-05,4.19959]
[1779767318275,32.62,76562.65,0.0,-0.95394,7e-05,4.19391]
[1779767322303,32.62,76568.49,0.0,-0.95354,7e-05,4.22372]
[1779767326331,32.62,76562.0,0.0,-0.95398,7e-05,4.19109]
[1779767327338,32.62,76562.71,0.0,-0.95393,7e-05,4.19476]
[1779767333380,32.63,76561.45,0.0,-0.95401,7e-05,4.18888]
[1779767336401,32.63,76569.47,0.0,-0.95346,7e-05,4.22934]
[1779767337408,32.63,76573.97,0.0,-0.95315,7e-05,4.2522]
[1779767342445,32.63,76576.4,0.0,-0.95299,7e-05,4.2645]
[1779767347478,32.63,76580.09,0.0,-0.95273,7e-05,4.28331]
[1779767352834,32.63,76580.87,0.0,-0.95267,7e-05,4.28733]
[1779767359562,32.63,76584.07,0.0,-0.95245,7e-05,4.30377]
[1779767362582,32.63,76578.18,0.0,-0.95286,7e-05,4.27374]
[1779767367620,32.63,76578.41,0.0,-0.95284,7e-05,4.27524]
[1779767370646,32.63,76583.67,0.0,-0.95247,7e-05,4.30226]
[1779767371650,32.63,76589.62,0.0,-0.9521,7e-05,4.32793]
[1779767376688,32.63,76593.32,0.0,-0.95184,7e-05,4.34685]
[1779767381723,32.63,76593.84,0.0,-0.95181,7e-05,4.34938]
[1779767386757,32.63,76594.46,0.0,-0.95177,7e-05,4.35244]
[1779767391796,32.63,76594.92,0.0,-0.95174,7e-05,4.35468]
[1779767397838,32.63,76594.84,0.0,-0.95175,7e-05,4.35412]
[1779767398844,32.63,76586.49,0.0,-0.95233,7e-05,4.31119]
[1779767403883,32.63,76588.47,0.0,-0.95219,7e-05,4.32156]
[1779767408915,32.63,76589.19,0.0,-0.95214,7e-05,4.32543]
[1779767413950,32.63,76589.8,0.0,-0.95209,7e-05,4.32874]
[1779767418986,32.63,76589.55,0.0,-0.95211,7e-05,4.32761]
[1779767424022,32.63,76588.29,0.0,-0.9522,7e-05,4.32117]
[1779767429057,32.63,76587.28,0.0,-0.95227,7e-05,4.31604]
[1779767434094,32.63,76586.4,0.0,-0.95238,7e-05,4.30668]
[1779767439128,32.63,76583.23,0.0,-0.9526,7e-05,4.29058]
[1779767444164,32.63,76582.83,0.0,-0.95262,7e-05,4.28871]
[1779767450206,32.63,76584.72,0.0,-0.95249,7e-05,4.2985]
[1779767455241,32.63,76582.55,0.0,-0.95264,7e-05,4.28749]
[1779767460276,32.63,76581.95,0.0,-0.95268,7e-05,4.28454]
[1779767465311,32.63,76581.2,0.0,-0.95273,7e-05,4.28083]
[1779767471353,32.63,76580.41,0.0,-0.95278,7e-05,4.277]
[1779767476389,32.63,76577.46,0.0,-0.95298,7e-05,4.26214]
[1779767481426,32.63,76579.71,0.0,-0.95282,7e-05,4.27394]
[1779767487469,32.63,76581.39,0.0,-0.9527,7e-05,4.28281]
[1779767492504,32.63,76576.94,0.0,-0.95306,7e-05,4.2555]
[1779767497540,32.63,76573.13,0.0,-0.95332,7e-05,4.2364]
[1779767501568,32.63,76567.3,0.0,-0.95371,7e-05,4.20712]
[1779767512647,32.64,76567.34,0.0,-0.9537,7e-05,4.20815]
[1779767517682,32.64,76563.38,0.0,-0.95397,7e-05,4.1885]
[1779767522718,32.64,76570.52,0.0,-0.95347,7e-05,4.22478]
[1779767524731,32.64,76564.56,0.0,-0.95388,7e-05,4.19467]
[1779767525738,32.64,76564.97,0.0,-0.95385,7e-05,4.19686]
[1779767534802,32.64,76565.59,0.0,-0.9538,7e-05,4.20058]
[1779767540843,32.64,76568.92,0.0,-0.95357,7e-05,4.21778]
[1779767545877,32.64,76569.66,0.0,-0.95351,7e-05,4.22184]
[1779767550913,32.64,76571.15,0.0,-0.95341,7e-05,4.22969]
[1779767555948,32.64,76572.03,0.0,-0.95339,7e-05,4.22966]
[1779767558970,32.64,76577.0,0.0,-0.95305,7e-05,4.25505]
[1779767564329,32.64,76577.5,0.0,-0.95301,7e-05,4.25769]
[1779767571054,32.64,76579.79,0.0,-0.95285,7e-05,4.26943]
[1779767576089,32.64,76579.63,0.0,-0.95286,7e-05,4.26866]
[1779767578103,32.64,76587.42,0.0,-0.95232,7e-05,4.30841]
[1779767580118,32.64,76593.72,0.0,-0.95188,7e-05,4.34065]
[1779767586160,32.64,76596.96,0.0,-0.95166,7e-05,4.35665]
[1779767592202,32.64,76597.32,0.0,-0.95164,7e-05,4.35781]
[1779767597238,32.64,76597.52,0.0,-0.95164,7e-05,4.35831]
[1779767599255,32.64,76589.25,0.0,-0.95222,7e-05,4.31557]
[1779767604610,32.64,76583.3,0.0,-0.95264,7e-05,4.2852]
[1779767610331,32.64,76585.03,0.0,-0.95251,7e-05,4.29425]
[1779767615367,32.64,76587.91,0.0,-0.95236,7e-05,4.30428]
[1779767622416,32.64,76589.01,0.0,-0.95228,7e-05,4.31017]
[1779767632487,32.64,76590.07,0.0,-0.9522,7e-05,4.31599]
[1779767637520,32.64,76591.1,0.0,-0.95212,7e-05,4.3215]
[1779767640541,32.64,76596.31,0.0,-0.95175,7e-05,4.34848]
[1779767644893,32.64,76599.11,0.0,-0.95156,7e-05,4.36291]
[1779767649607,32.64,76606.17,0.0,-0.95105,7e-05,4.39938]
[1779767654640,32.64,76602.37,0.0,-0.95133,7e-05,4.37939]
[1779767659675,32.64,76599.98,0.0,-0.9515,7e-05,4.36684]
[1779767664710,32.64,76600.72,0.0,-0.95145,7e-05,4.37052]
[1779767669747,32.64,76602.78,0.0,-0.95131,7e-05,4.38102]
[1779767674780,32.64,76601.84,0.0,-0.95143,7e-05,4.37108]
[1779767679815,32.64,76601.88,0.0,-0.95142,7e-05,4.37119]
[1779767684853,32.64,76602.32,0.0,-0.95139,7e-05,4.37336]
[1779767689885,32.64,76599.35,0.0,-0.9516,7e-05,4.35807]
[1779767695927,32.64,76599.11,0.0,-0.95162,7e-05,4.35688]
[1779767700962,32.64,76598.82,0.0,-0.95164,7e-05,4.3554]
[1779767709019,32.64,76598.11,0.0,-0.95169,7e-05,4.35182]
[1779767715384,32.64,76598.83,0.0,-0.95164,7e-05,4.35562]
[1779767721104,32.64,76605.18,0.0,-0.95119,7e-05,4.3885]
[1779767726139,32.64,76604.5,0.0,-0.95124,7e-05,4.38479]
[1779767731176,32.64,76599.91,0.0,-0.95162,7e-05,4.35601]
[1779767736211,32.64,76597.88,0.0,-0.95176,7e-05,4.34568]
[1779767741245,32.64,76598.56,0.0,-0.95171,7e-05,4.34939]
[1779767746280,32.64,76599.91,0.0,-0.95161,7e-05,4.35655]
[1779767752322,32.64,76599.43,0.0,-0.95164,7e-05,4.3543]
[1779767757358,32.64,76600.22,0.0,-0.95158,7e-05,4.35854]
[1779767762392,32.64,76600.1,0.0,-0.95159,7e-05,4.35804]
[1779767767426,32.64,76599.73,0.0,-0.95161,7e-05,4.35623]
[1779767772463,32.64,76600.09,0.0,-0.95159,7e-05,4.35821]
[1779767777496,32.64,76600.43,0.0,-0.95156,7e-05,4.36008]
[1779767782533,32.64,76602.04,0.0,-0.95144,7e-05,4.3685]
[1779767788574,32.64,76606.85,0.0,-0.9511,7e-05,4.39343]
[1779767793609,32.64,76605.89,0.0,-0.95122,7e-05,4.38337]
[1779767798643,32.64,76606.38,0.0,-0.95119,7e-05,4.38578]
[1779767803679,32.64,76606.88,0.0,-0.95116,7e-05,4.38815]
[1779767808720,32.64,76605.35,0.0,-0.95127,7e-05,4.37999]
[1779767813755,32.64,76604.77,0.0,-0.95131,7e-05,4.3768]
[1779767819797,32.64,76605.4,0.0,-0.95127,7e-05,4.37982]
[1779767825839,32.64,76604.85,0.0,-0.95131,7e-05,4.3767]
[1779767830874,32.64,76604.41,0.0,-0.95135,7e-05,4.37418]
[1779767835909,32.64,76603.04,0.0,-0.95145,7e-05,4.36682]
[1779767841951,32.64,76603.58,0.0,-0.95142,7e-05,4.3693]
[1779767854038,32.64,76603.17,0.0,-0.9515,7e-05,4.36175]
[1779767859072,32.63,76602.33,0.0,-0.95156,7e-05,4.35727]
[1779767864109,32.63,76602.23,0.0,-0.95157,7e-05,4.35664]
[1779767872162,32.63,76601.4,0.0,-0.95163,7e-05,4.35219]
[1779767878204,32.63,76600.61,0.0,-0.95169,7e-05,4.348]
[1779767883239,32.63,76599.78,0.0,-0.95175,7e-05,4.34362]
[1779767886579,32.63,76594.56,0.0,-0.95212,7e-05,4.31669]
[1779767893315,32.63,76596.72,0.0,-0.95197,7e-05,4.32787]
[1779767901368,32.63,76596.96,0.0,-0.95195,7e-05,4.32906]
[1779767906719,32.63,76597.84,0.0,-0.95189,7e-05,4.33352]
[1779767912444,32.63,76598.94,0.0,-0.95186,7e-05,4.33421]
[1779767919494,32.63,76599.46,0.0,-0.95183,7e-05,4.33683]
[1779767926543,32.62,76598.86,0.0,-0.95193,7e-05,4.32959]
[1779767931578,32.62,76597.48,0.0,-0.95205,7e-05,4.32088]
[1779767939634,32.62,76597.4,0.0,-0.95205,7e-05,4.32056]
[1779767944669,32.62,76597.21,0.0,-0.95206,7e-05,4.31962]
[1779767949704,32.62,76594.88,0.0,-0.95223,7e-05,4.30774]
[1779767961101,32.62,76596.57,0.0,-0.9521,7e-05,4.31683]
[1779767966826,32.62,76594.55,0.0,-0.95224,7e-05,4.30663]
[1779767971865,32.62,76595.11,0.0,-0.95225,7e-05,4.30489]
[1779767977904,32.61,76595.19,0.0,-0.95227,7e-05,4.3032]
[1779767982939,32.61,76596.05,0.0,-0.95222,7e-05,4.30712]
[1779767987973,32.61,76596.31,0.0,-0.95221,7e-05,4.30792]
[1779767993009,32.6,76596.09,0.0,-0.95228,7e-05,4.30296]
[1779767998044,32.59,76596.21,0.0,-0.95232,7e-05,4.29977]
[1779768003090,32.59,76602.1,0.0,-0.9519,7e-05,4.3304]
[1779768004093,32.59,76605.24,0.0,-0.95168,7e-05,4.34663]
[1779768006107,32.59,76609.1,0.0,-0.9514,7e-05,4.36658]
[1779768011141,32.59,76601.11,0.0,-0.95197,7e-05,4.32504]
[1779768012149,32.59,76599.05,0.0,-0.95212,7e-05,4.31445]
[1779768017185,32.59,76599.86,0.0,-0.95206,7e-05,4.31882]
[1779768022224,32.59,76600.34,0.0,-0.95202,7e-05,4.32145]
[1779768027257,32.59,76601.25,0.0,-0.95196,7e-05,4.32625]
[1779768028267,32.59,76608.38,0.0,-0.95145,7e-05,4.36311]
[1779768033298,32.59,76610.16,0.0,-0.95138,7e-05,4.36714]
[1779768038332,32.59,76613.79,0.0,-0.95112,7e-05,4.3857]
[1779768043369,32.59,76613.59,0.0,-0.95114,7e-05,4.38427]
[1779768048405,32.59,76610.07,0.0,-0.9514,7e-05,4.36572]
[1779768054446,32.59,76611.74,0.0,-0.95128,7e-05,4.37406]
[1779768060489,32.59,76610.09,0.0,-0.95141,7e-05,4.36521]
[1779768064522,32.59,76622.12,0.0,-0.95054,7e-05,4.42764]
[1779768066537,32.59,76628.05,0.0,-0.95012,7e-05,4.45837]
[1779768069557,32.58,76618.11,0.0,-0.95085,7e-05,4.40577]
[1779768070563,32.58,76612.96,0.0,-0.95122,7e-05,4.37885]
[1779768074595,32.58,76592.28,0.0,-0.95269,7e-05,4.27194]
[1779768076609,32.58,76585.9,0.0,-0.95313,7e-05,4.2396]
[1779768081950,32.59,76581.2,0.0,-0.95344,7e-05,4.21636]
[1779768087686,32.59,76580.44,0.0,-0.9535,7e-05,4.21252]
[1779768092720,32.59,76579.01,0.0,-0.95365,7e-05,4.20015]
[1779768097755,32.59,76576.73,0.0,-0.9538,7e-05,4.18905]
[1779768102089,32.59,76582.46,0.0,-0.9534,7e-05,4.21852]
[1779768107827,32.59,76585.11,0.0,-0.95321,7e-05,4.23249]
[1779768112866,32.59,76589.93,0.0,-0.95287,7e-05,4.25734]
[1779768117905,32.59,76587.78,0.0,-0.95301,7e-05,4.24668]
[1779768122941,32.59,76588.57,0.0,-0.95295,7e-05,4.25112]
[1779768132301,32.59,76589.25,0.0,-0.95289,7e-05,4.25533]
[1779768138047,32.6,76586.73,0.0,-0.95306,7e-05,4.24297]
[1779768139053,32.6,76580.93,0.0,-0.95346,7e-05,4.2136]
[1779768141067,32.6,76574.64,0.0,-0.95389,7e-05,4.18212]
[1779768142371,32.6,76568.83,0.0,-0.95429,7e-05,4.15308]
[1779768145096,32.6,76563.13,0.0,-0.95467,7e-05,4.1246]
[1779768150130,32.6,76559.12,0.0,-0.95493,7e-05,4.10546]
[1779768155167,32.6,76557.71,0.0,-0.95506,7e-05,4.09422]
[1779768160201,32.6,76557.96,0.0,-0.95503,7e-05,4.09667]
[1779768165236,32.61,76558.53,0.0,-0.95497,7e-05,4.10106]
[1779768170271,32.61,76558.15,0.0,-0.95499,7e-05,4.09987]
[1779768176312,32.61,76555.34,0.0,-0.95516,7e-05,4.08709]
[1779768181348,32.62,76554.64,0.0,-0.95519,7e-05,4.08482]
[1779768186386,32.62,76552.29,0.0,-0.95533,7e-05,4.07471]
[1779768191421,32.63,76552.99,0.0,-0.95526,7e-05,4.07975]
[1779768196456,32.63,76546.05,0.0,-0.9557,7e-05,4.04671]
[1779768201497,32.63,76544.72,0.0,-0.95578,7e-05,4.04074]
[1779768212863,32.62,76545.26,0.0,-0.95587,7e-05,4.03319]
[1779768218618,32.61,76546.47,0.0,-0.95583,7e-05,4.03611]
[1779768226672,32.6,76546.69,0.0,-0.95587,7e-05,4.03328]
[1779768231710,32.59,76547.8,0.0,-0.95583,7e-05,4.03622]
[1779768236743,32.59,76548.49,0.0,-0.95578,7e-05,4.03993]
[1779768241778,32.59,76548.39,0.0,-0.95577,7e-05,4.04055]
[1779768248828,32.6,76549.23,0.0,-0.9557,7e-05,4.04622]
[1779768254870,32.6,76549.33,0.0,-0.95567,7e-05,4.04804]
[1779768259905,32.6,76549.43,0.0,-0.95565,7e-05,4.04971]
[1779768264941,32.61,76552.76,0.0,-0.95541,7e-05,4.06735]
[1779768266954,32.61,76544.97,0.0,-0.95592,7e-05,4.02939]
[1779768270982,32.61,76554.63,0.0,-0.95526,7e-05,4.07823]
[1779768271988,32.61,76561.38,0.0,-0.95486,7e-05,4.10725]
[1779768273287,32.61,76566.01,0.0,-0.95454,7e-05,4.13054]
[1779768275013,32.61,76568.82,0.0,-0.95435,7e-05,4.14485]
[1779768277025,32.61,76557.99,0.0,-0.95508,7e-05,4.09088]
[1779768278031,32.61,76545.82,0.0,-0.95589,7e-05,4.03078]
[1779768279038,32.62,76546.99,0.0,-0.95581,7e-05,4.03682]
[1779768284073,32.62,76547.84,0.0,-0.95573,7e-05,4.04229]
[1779768289110,32.62,76548.41,0.0,-0.95568,7e-05,4.04631]
[1779768294144,32.63,76550.78,0.0,-0.9555,7e-05,4.05919]
[1779768296158,32.63,76556.8,0.0,-0.9551,7e-05,4.08949]
[1779768297165,32.63,76557.71,0.0,-0.95503,7e-05,4.09418]
[1779768298174,32.63,76568.2,0.0,-0.95432,7e-05,4.14677]
[1779768299180,32.63,76574.81,0.0,-0.95387,7e-05,4.18011]
[1779768300189,32.63,76576.26,0.0,-0.95377,7e-05,4.18746]
[1779768302202,32.63,76568.24,0.0,-0.95432,7e-05,4.14711]
[1779768303497,32.63,76564.75,0.0,-0.95455,7e-05,4.12984]
[1779768309251,32.63,76564.34,0.0,-0.95456,7e-05,4.12875]
[1779768314286,32.64,76565.36,0.0,-0.95446,7e-05,4.13631]
[1779768319321,32.64,76573.35,0.0,-0.95388,7e-05,4.17884]
[1779768320328,32.65,76578.07,0.0,-0.95355,7e-05,4.20309]
[1779768324356,32.65,76569.42,0.0,-0.95413,7e-05,4.16103]
[1779768326370,32.65,76567.27,0.0,-0.95426,7e-05,4.15114]
[1779768331405,32.66,76566.15,0.0,-0.95435,7e-05,4.14305]
[1779768336440,32.67,76561.98,0.0,-0.9546,7e-05,4.12466]
[1779768341475,32.67,76560.66,0.0,-0.95466,7e-05,4.12062]
[1779768347521,32.68,76557.8,0.0,-0.95481,7e-05,4.10947]
[1779768348525,32.68,76565.53,0.0,-0.95428,7e-05,4.14863]
[1779768349532,32.68,76569.09,0.0,-0.95402,7e-05,4.16739]
[1779768356580,32.69,76568.1,0.0,-0.95405,7e-05,4.16545]
[1779768361617,32.7,76566.95,0.0,-0.9541,7e-05,4.16182]
[1779768363631,32.7,76560.29,0.0,-0.95454,7e-05,4.1294]
[1779768368666,32.71,76558.7,0.0,-0.95461,7e-05,4.12386]
[1779768374001,32.71,76558.35,0.0,-0.9546,7e-05,4.12446]
[1779768379743,32.72,76557.63,0.0,-0.95461,7e-05,4.12364]
[1779768384779,32.73,76556.2,0.0,-0.95468,7e-05,4.11877]
[1779768390820,32.74,76554.19,0.0,-0.95478,7e-05,4.11145]
[1779768391827,32.74,76560.17,0.0,-0.95442,7e-05,4.13686]
[1779768392833,32.74,76565.44,0.0,-0.95405,7e-05,4.16373]
[1779768398878,32.74,76562.24,0.0,-0.95424,7e-05,4.15008]
[1779768404223,32.75,76563.49,0.0,-0.95414,7e-05,4.1574]
[1779768410960,32.75,76563.73,0.0,-0.95409,7e-05,4.16115]
[1779768418010,32.76,76561.21,0.0,-0.95422,7e-05,4.15119]
[1779768423045,32.76,76559.15,0.0,-0.95436,7e-05,4.141]
[1779768429088,32.76,76560.83,0.0,-0.95424,7e-05,4.14959]
[1779768430093,32.76,76569.51,0.0,-0.95365,7e-05,4.1935]
[1779768431101,32.76,76575.7,0.0,-0.95322,7e-05,4.22505]
[1779768437142,32.77,76577.4,0.0,-0.95307,7e-05,4.2354]
[1779768442178,32.77,76582.17,0.0,-0.95274,7e-05,4.25947]
[1779768447213,32.77,76583.78,0.0,-0.95264,7e-05,4.26712]
[1779768452248,32.77,76587.1,0.0,-0.95247,7e-05,4.27856]
[1779768464647,32.77,76592.6,0.0,-0.95206,7e-05,4.30821]
[1779768470378,32.77,76593.13,0.0,-0.95203,7e-05,4.31016]
[1779768476420,32.77,76592.09,0.0,-0.95212,7e-05,4.30404]
[1779768481455,32.76,76592.67,0.0,-0.95208,7e-05,4.30637]
[1779768486492,32.76,76593.6,0.0,-0.95203,7e-05,4.31048]
[1779768491525,32.76,76586.93,0.0,-0.9525,7e-05,4.27575]
[1779768496559,32.76,76579.74,0.0,-0.95301,7e-05,4.23878]
[1779768501600,32.76,76578.16,0.0,-0.95312,7e-05,4.23052]
[1779768506631,32.76,76576.51,0.0,-0.95323,7e-05,4.22264]
[1779768511665,32.76,76574.77,0.0,-0.95338,7e-05,4.21061]
[1779768516701,32.77,76572.8,0.0,-0.95349,7e-05,4.20263]
[1779768522741,32.78,76571.0,0.0,-0.95358,7e-05,4.19554]
[1779768527779,32.78,76570.16,0.0,-0.95362,7e-05,4.19297]
[1779768533823,32.79,76569.42,0.0,-0.95364,7e-05,4.19123]
[1779768538892,32.79,76565.72,0.0,-0.95387,7e-05,4.17432]
[1779768540903,32.79,76560.38,0.0,-0.95423,7e-05,4.14834]
[1779768545218,32.79,76548.08,0.0,-0.95504,7e-05,4.08809]
[1779768550977,32.8,76547.04,0.0,-0.95507,7e-05,4.08586]
[1779768556012,32.81,76545.65,0.0,-0.95513,7e-05,4.08141]
[1779768565359,32.82,76545.05,0.0,-0.95511,7e-05,4.08282]
[1779768572129,32.83,76543.97,0.0,-0.95519,7e-05,4.07608]
[1779768577162,32.84,76547.5,0.0,-0.95492,7e-05,4.0958]
[1779768583205,32.84,76546.67,0.0,-0.95494,7e-05,4.09441]
[1779768588239,32.85,76542.29,0.0,-0.9552,7e-05,4.07512]
[1779768593273,32.86,76540.84,0.0,-0.95526,7e-05,4.07043]
[1779768598309,32.86,76541.08,0.0,-0.95521,7e-05,4.07407]
[1779768603345,32.87,76540.49,0.0,-0.95522,7e-05,4.07362]
[1779768608380,32.88,76540.76,0.0,-0.95517,7e-05,4.07741]
[1779768613417,32.88,76541.66,0.0,-0.95507,7e-05,4.08427]
[1779768620464,32.89,76541.38,0.0,-0.95505,7e-05,4.08624]
[1779768625780,32.9,76543.04,0.0,-0.9549,7e-05,4.09678]
[1779768631541,32.91,76541.6,0.0,-0.95501,7e-05,4.08766]
[1779768636576,32.91,76541.87,0.0,-0.95498,7e-05,4.0897]
[1779768641612,32.91,76541.38,0.0,-0.95504,7e-05,4.08561]
[1779768646645,32.9,76541.51,0.0,-0.95505,7e-05,4.08461]
[1779768651681,32.9,76541.46,0.0,-0.95508,7e-05,4.08274]
[1779768656715,32.89,76541.91,0.0,-0.95508,7e-05,4.08249]
[1779768661752,32.88,76541.89,0.0,-0.95513,7e-05,4.07863]
[1779768666785,32.87,76541.25,0.0,-0.95523,7e-05,4.07175]
[1779768671822,32.87,76545.8,0.0,-0.95494,7e-05,4.09275]
[1779768676856,32.87,76542.68,0.0,-0.95512,7e-05,4.07978]
[1779768681893,32.87,76544.35,0.0,-0.95504,7e-05,4.08572]
[1779768686928,32.86,76547.37,0.0,-0.95488,7e-05,4.09727]
[1779768696274,32.85,76550.46,0.0,-0.95476,7e-05,4.10485]
[1779768705056,32.84,76554.61,0.0,-0.95452,7e-05,4.12259]
[1779768712104,32.83,76556.43,0.0,-0.95443,7e-05,4.12947]
[1779768716415,32.83,76571.68,0.0,-0.95341,7e-05,4.20456]
[1779768722176,32.83,76569.53,0.0,-0.95353,7e-05,4.1953]
[1779768727210,32.84,76565.55,0.0,-0.95378,7e-05,4.17745]
[1779768732247,32.85,76564.79,0.0,-0.9538,7e-05,4.17579]
[1779768740302,32.86,76564.28,0.0,-0.95379,7e-05,4.17672]
[1779768746346,32.86,76564.4,0.0,-0.95375,7e-05,4.17909]
[1779768751381,32.86,76563.92,0.0,-0.95386,7e-05,4.16995]
[1779768756696,32.86,76563.65,0.0,-0.95386,7e-05,4.17002]
[1779768762458,32.86,76563.28,0.0,-0.95387,7e-05,4.16921]
[1779768767492,32.87,76564.6,0.0,-0.95376,7e-05,4.1772]
[1779768774542,32.86,76563.21,0.0,-0.95389,7e-05,4.16767]
[1779768779577,32.85,76562.79,0.0,-0.95395,7e-05,4.16371]
[1779768784612,32.85,76560.59,0.0,-0.95412,7e-05,4.15088]
[1779768788640,32.85,76556.48,0.0,-0.9544,7e-05,4.13069]
[1779768793674,32.86,76554.25,0.0,-0.95451,7e-05,4.12204]
[1779768796976,32.86,76561.47,0.0,-0.954,7e-05,4.15952]
[1779768798709,32.86,76563.0,0.0,-0.95389,7e-05,4.16807]
[1779768801731,32.87,76569.88,0.0,-0.9534,7e-05,4.20382]
[1779768807046,32.87,76570.82,0.0,-0.95331,7e-05,4.21064]
[1779768808797,32.87,76577.73,0.0,-0.95282,7e-05,4.24589]
[1779768809804,32.87,76585.11,0.0,-0.9523,7e-05,4.28366]
[1779768810811,32.87,76590.64,0.0,-0.95191,7e-05,4.31225]
[1779768811819,32.88,76591.11,0.0,-0.95192,7e-05,4.31005]
[1779768817117,32.88,76594.08,0.0,-0.95169,7e-05,4.32673]
[1779768822897,32.88,76593.77,0.0,-0.95171,7e-05,4.32587]
[1779768827931,32.88,76594.39,0.0,-0.95165,7e-05,4.32975]
[1779768832967,32.89,76594.01,0.0,-0.95167,7e-05,4.32848]
[1779768838002,32.89,76593.8,0.0,-0.95167,7e-05,4.3282]
[1779768843051,32.89,76593.93,0.0,-0.95165,7e-05,4.32955]
[1779768848084,32.89,76592.99,0.0,-0.95171,7e-05,4.32545]
[1779768851106,32.89,76586.61,0.0,-0.95215,7e-05,4.29336]
[1779768856140,32.89,76587.42,0.0,-0.95209,7e-05,4.29766]
[1779768861175,32.89,76586.0,0.0,-0.95224,7e-05,4.28735]
[1779768866210,32.87,76586.05,0.0,-0.9523,7e-05,4.28266]
[1779768871245,32.86,76586.31,0.0,-0.9524,7e-05,4.27416]
[1779768877538,32.84,76585.79,0.0,-0.95252,7e-05,4.26569]
[1779768883329,32.83,76585.37,0.0,-0.95263,7e-05,4.2578]
[1779768890378,32.81,76584.75,0.0,-0.95276,7e-05,4.24804]
[1779768896419,32.79,76588.44,0.0,-0.95259,7e-05,4.26103]
[1779768901457,32.78,76592.36,0.0,-0.95237,7e-05,4.27696]
[1779768903472,32.78,76598.01,0.0,-0.95198,7e-05,4.30545]
[1779768910522,32.78,76598.19,0.0,-0.95198,7e-05,4.30494]
[1779768916567,32.77,76601.0,0.0,-0.9518,7e-05,4.31814]
[1779768921603,32.77,76604.91,0.0,-0.95154,7e-05,4.33718]
[1779768926638,32.77,76607.77,0.0,-0.95135,7e-05,4.35084]
[1779768929659,32.77,76601.94,0.0,-0.95177,7e-05,4.3202]
[1779768934693,32.76,76595.07,0.0,-0.95232,7e-05,4.27933]
[1779768935702,32.76,76593.21,0.0,-0.95245,7e-05,4.26974]
[1779768941743,32.76,76591.65,0.0,-0.95259,7e-05,4.25966]
[1779768946779,32.75,76591.03,0.0,-0.9527,7e-05,4.25201]
[1779768953827,32.73,76590.36,0.0,-0.95283,7e-05,4.24239]
[1779768958861,32.72,76586.65,0.0,-0.95315,7e-05,4.21919]
[1779768963897,32.7,76586.18,0.0,-0.95324,7e-05,4.21253]
[1779768968932,32.69,76586.37,0.0,-0.95328,7e-05,4.20923]
[1779768973967,32.68,76586.1,0.0,-0.95336,7e-05,4.20363]
[1779768979001,32.67,76584.48,0.0,-0.95353,7e-05,4.19126]
[1779768985046,32.66,76585.42,0.0,-0.95353,7e-05,4.19111]
[1779768990079,32.65,76584.62,0.0,-0.95365,7e-05,4.18302]
[1779768996121,32.63,76584.87,0.0,-0.95374,7e-05,4.17471]
[1779769002170,32.62,76585.31,0.0,-0.95378,7e-05,4.17224]
[1779769005185,32.61,76569.8,0.0,-0.95487,7e-05,4.09211]
[1779769006195,32.61,76566.16,0.0,-0.95513,7e-05,4.07275]
[1779769011230,32.6,76568.5,0.0,-0.95501,7e-05,4.08144]
[1779769016265,32.59,76570.37,0.0,-0.95493,7e-05,4.08791]
[1779769021300,32.59,76567.03,0.0,-0.95519,7e-05,4.06861]
[1779769026335,32.58,76565.83,0.0,-0.9553,7e-05,4.06016]
[1779769031370,32.57,76565.52,0.0,-0.95536,7e-05,4.05618]
[1779769037412,32.57,76569.51,0.0,-0.95513,7e-05,4.07301]
[1779769043453,32.56,76568.99,0.0,-0.95521,7e-05,4.06737]
[1779769048732,32.55,76566.09,0.0,-0.95543,7e-05,4.05056]
[1779769056545,32.55,76566.38,0.0,-0.95546,7e-05,4.04748]
[1779769062588,32.55,76565.09,0.0,-0.95554,7e-05,4.04151]
[1779769067624,32.55,76563.09,0.0,-0.95566,7e-05,4.03251]
[1779769072658,32.56,76562.46,0.0,-0.95569,7e-05,4.03029]
[1779769077694,32.55,76561.62,0.0,-0.95578,7e-05,4.02376]
[1779769082728,32.54,76560.67,0.0,-0.95588,7e-05,4.0167]
[1779769089013,32.54,76560.43,0.0,-0.95593,7e-05,4.0127]
[1779769094812,32.53,76560.22,0.0,-0.95598,7e-05,4.0089]
[1779769101867,32.52,76559.94,0.0,-0.95604,7e-05,4.00421]
[1779769106902,32.51,76558.46,0.0,-0.95618,7e-05,3.99454]
[1779769112946,32.51,76557.28,0.0,-0.95634,7e-05,3.98124]
[1779769119234,32.5,76557.74,0.0,-0.95634,7e-05,3.98106]
[1779769125028,32.49,76556.75,0.0,-0.95644,7e-05,3.97382]
[1779769131070,32.49,76557.19,0.0,-0.95644,7e-05,3.97355]
[1779769137111,32.48,76557.22,0.0,-0.95648,7e-05,3.97117]
[1779769142150,32.47,76558.63,0.0,-0.95641,7e-05,3.97629]
[1779769143402,32.47,76566.09,0.0,-0.95592,7e-05,4.01232]
[1779769149196,32.47,76566.13,0.0,-0.95595,7e-05,4.01032]
[1779769154231,32.46,76565.96,0.0,-0.95599,7e-05,4.00724]
[1779769156244,32.46,76572.47,0.0,-0.95557,7e-05,4.03858]
[1779769161280,32.46,76571.31,0.0,-0.95564,7e-05,4.03346]
[1779769163294,32.46,76564.76,0.0,-0.95607,7e-05,4.00161]
[1779769168329,32.46,76562.4,0.0,-0.9562,7e-05,3.99156]
[1779769174373,32.47,76560.23,0.0,-0.95636,7e-05,3.97842]
[1779769180413,32.48,76559.62,0.0,-0.95638,7e-05,3.97744]
[1779769185449,32.48,76560.13,0.0,-0.95632,7e-05,3.9816]
[1779769193504,32.49,76560.2,0.0,-0.95628,7e-05,3.98457]
[1779769196525,32.49,76566.97,0.0,-0.95581,7e-05,4.01936]
[1779769201561,32.5,76567.11,0.0,-0.95578,7e-05,4.0214]
[1779769203826,32.5,76561.5,0.0,-0.95615,7e-05,3.99427]
[1779769209618,32.5,76559.87,0.0,-0.95624,7e-05,3.98738]
[1779769214653,32.49,76560.08,0.0,-0.95626,7e-05,3.98603]
[1779769219689,32.49,76560.1,0.0,-0.95629,7e-05,3.9838]
[1779769224724,32.48,76561.82,0.0,-0.95621,7e-05,3.98999]
[1779769230767,32.47,76562.16,0.0,-0.95622,7e-05,3.98892]
[1779769236809,32.47,76565.24,0.0,-0.9561,7e-05,3.99668]
[1779769244107,32.46,76568.44,0.0,-0.95593,7e-05,4.0094]
[1779769249900,32.45,76566.76,0.0,-0.95608,7e-05,3.99849]
[1779769254938,32.44,76565.21,0.0,-0.95621,7e-05,3.98884]
[1779769260979,32.45,76566.16,0.0,-0.95613,7e-05,3.99441]
[1779769266014,32.45,76562.75,0.0,-0.95633,7e-05,3.97966]
[1779769273062,32.46,76559.92,0.0,-0.95648,7e-05,3.96856]
[1779769278097,32.47,76557.55,0.0,-0.95661,7e-05,3.95891]
[1779769284386,32.47,76557.09,0.0,-0.95661,7e-05,3.959]
[1779769294455,32.48,76558.44,0.0,-0.95652,7e-05,3.96476]
[1779769301265,32.49,76559.06,0.0,-0.95644,7e-05,3.97048]
[1779769306299,32.5,76559.6,0.0,-0.95638,7e-05,3.975]
[1779769311335,32.5,76558.14,0.0,-0.95645,7e-05,3.96965]
[1779769316370,32.51,76559.35,0.0,-0.95634,7e-05,3.97741]
[1779769321408,32.51,76559.99,0.0,-0.95628,7e-05,3.9824]
[1779769327448,32.52,76558.96,0.0,-0.95632,7e-05,3.97948]
[1779769332482,32.52,76558.89,0.0,-0.9563,7e-05,3.98096]
[1779769344567,32.54,76559.1,0.0,-0.95622,7e-05,3.98667]
[1779769349602,32.54,76555.11,0.0,-0.95646,7e-05,3.96895]
[1779769354637,32.55,76551.74,0.0,-0.9567,7e-05,3.94965]
[1779769360686,32.55,76551.5,0.0,-0.95668,7e-05,3.95089]
[1779769366720,32.56,76552.64,0.0,-0.95655,7e-05,3.96074]
[1779769375016,32.58,76554.46,0.0,-0.95635,7e-05,3.9757]
[1779769383840,32.57,76554.16,0.0,-0.95643,7e-05,3.96978]
[1779769389891,32.56,76553.81,0.0,-0.95649,7e-05,3.96521]
[1779769395156,32.55,76553.7,0.0,-0.95653,7e-05,3.96239]
[1779769403984,32.54,76553.31,0.0,-0.9566,7e-05,3.95687]
[1779769405999,32.54,76548.31,0.0,-0.95694,7e-05,3.93172]
[1779769407006,32.54,76541.59,0.0,-0.95738,6e-05,3.89872]
[1779769413050,32.54,76541.6,0.0,-0.95746,6e-05,3.89215]
[1779769415296,32.53,76536.45,0.0,-0.9578,6e-05,3.86667]
[1779769421109,32.54,76537.42,0.0,-0.95772,6e-05,3.87213]
[1779769426144,32.55,76538.86,0.0,-0.95757,6e-05,3.88365]
[1779769430173,32.56,76532.16,0.0,-0.95797,6e-05,3.85342]
[1779769435207,32.57,76531.52,0.0,-0.95795,6e-05,3.85512]
[1779769440241,32.58,76542.83,0.0,-0.95718,7e-05,3.9129]
[1779769441249,32.58,76545.41,0.0,-0.957,7e-05,3.92631]
[1779769444271,32.59,76564.33,0.0,-0.95571,7e-05,4.02163]
[1779769445280,32.59,76569.79,0.0,-0.95534,7e-05,4.04937]
[1779769446287,32.59,76569.6,0.0,-0.95534,7e-05,4.04907]
[1779769451334,32.6,76569.97,0.0,-0.95527,7e-05,4.05402]
[1779769456359,32.61,76572.37,0.0,-0.95508,7e-05,4.06813]
[1779769457362,32.61,76587.61,0.0,-0.95404,7e-05,4.14478]
[1779769458370,32.61,76598.34,0.0,-0.95329,7e-05,4.19964]
[1779769459377,32.61,76598.9,0.0,-0.95324,7e-05,4.20298]
[1779769462630,32.61,76604.8,0.0,-0.95281,7e-05,4.23409]
[1779769468440,32.61,76608.22,0.0,-0.95257,7e-05,4.25197]
[1779769470454,32.61,76602.8,0.0,-0.95295,7e-05,4.22445]
[1779769472700,32.61,76608.55,0.0,-0.95259,7e-05,4.24914]
[1779769480559,32.62,76610.38,0.0,-0.95245,7e-05,4.25902]
[1779769485594,32.62,76611.46,0.0,-0.95237,7e-05,4.26481]
[1779769489622,32.62,76604.41,0.0,-0.95287,7e-05,4.22889]
[1779769490628,32.62,76601.99,0.0,-0.95304,7e-05,4.21666]
[1779769495664,32.62,76603.73,0.0,-0.9529,7e-05,4.22619]
[1779769498686,32.62,76608.93,0.0,-0.95253,7e-05,4.25317]
[1779769503720,32.62,76609.28,0.0,-0.9525,7e-05,4.25534]
[1779769512783,32.62,76609.57,0.0,-0.95247,7e-05,4.25782]
[1779769517818,32.62,76609.11,0.0,-0.95249,7e-05,4.25602]
[1779769522853,32.63,76608.86,0.0,-0.9525,7e-05,4.2553]
[1779769530908,32.63,76608.69,0.0,-0.9525,7e-05,4.25537]
[1779769535944,32.63,76609.28,0.0,-0.9525,7e-05,4.25407]
[1779769538965,32.63,76615.55,0.0,-0.95205,7e-05,4.28653]
[1779769540979,32.63,76621.48,0.0,-0.95163,7e-05,4.31717]
[1779769546014,32.63,76623.91,0.0,-0.95146,7e-05,4.32969]
[1779769551053,32.63,76624.41,0.0,-0.95142,7e-05,4.33211]
[1779769556090,32.63,76621.58,0.0,-0.95163,7e-05,4.31727]
[1779769561127,32.63,76619.29,0.0,-0.95179,7e-05,4.30534]
[1779769566160,32.63,76618.41,0.0,-0.95186,7e-05,4.30066]
[1779769571195,32.63,76618.89,0.0,-0.95183,7e-05,4.30294]
[1779769572202,32.63,76625.79,0.0,-0.95133,7e-05,4.33852]
[1779769577238,32.63,76622.15,0.0,-0.9516,7e-05,4.31925]
[1779769582274,32.63,76621.6,0.0,-0.95165,7e-05,4.31603]
[1779769587310,32.63,76621.72,0.0,-0.95164,7e-05,4.31628]
[1779769592349,32.63,76618.66,0.0,-0.95192,7e-05,4.2953]
[1779769597385,32.62,76619.44,0.0,-0.95186,7e-05,4.2991]
[1779769602419,32.62,76619.79,0.0,-0.95184,7e-05,4.30067]
[1779769608460,32.62,76618.34,0.0,-0.95195,7e-05,4.29303]
[1779769613681,32.62,76617.2,0.0,-0.95203,7e-05,4.28709]
[1779769621552,32.62,76617.2,0.0,-0.95205,7e-05,4.28537]
[1779769625579,32.62,76611.23,0.0,-0.95248,7e-05,4.25471]
[1779769630615,32.62,76612.0,0.0,-0.95242,7e-05,4.25887]
[1779769635650,32.62,76611.08,0.0,-0.95248,7e-05,4.25441]
[1779769640685,32.62,76610.86,0.0,-0.95249,7e-05,4.25353]
[1779769645721,32.62,76611.93,0.0,-0.95241,7e-05,4.25926]
[1779769650756,32.62,76612.24,0.0,-0.95239,7e-05,4.26105]
[1779769655791,32.62,76612.71,0.0,-0.9524,7e-05,4.25875]
[1779769661834,32.62,76612.91,0.0,-0.95239,7e-05,4.26001]
[1779769666870,32.62,76614.16,0.0,-0.9523,7e-05,4.26661]
[1779769674925,32.62,76614.14,0.0,-0.95234,7e-05,4.26356]
[1779769679961,32.61,76613.13,0.0,-0.95242,7e-05,4.25774]
[1779769684997,32.61,76612.01,0.0,-0.9525,7e-05,4.25219]
[1779769690031,32.61,76612.58,0.0,-0.95245,7e-05,4.25527]
[1779769695069,32.62,76612.59,0.0,-0.95245,7e-05,4.25547]
[1779769700102,32.62,76612.36,0.0,-0.95246,7e-05,4.25443]
[1779769706145,32.62,76612.1,0.0,-0.95248,7e-05,4.25326]
[1779769713195,32.62,76611.53,0.0,-0.95257,7e-05,4.24563]
[1779769718231,32.62,76614.06,0.0,-0.95239,7e-05,4.25869]
[1779769720244,32.62,76619.43,0.0,-0.95201,7e-05,4.28624]
[1779769722256,32.62,76626.68,0.0,-0.95149,7e-05,4.32355]
[1779769727292,32.62,76624.12,0.0,-0.95168,7e-05,4.30993]
[1779769732332,32.61,76623.74,0.0,-0.95171,7e-05,4.30765]
[1779769737366,32.61,76623.5,0.0,-0.95173,7e-05,4.30613]
[1779769742402,32.61,76626.47,0.0,-0.95152,7e-05,4.32122]
[1779769743408,32.61,76631.93,0.0,-0.95113,7e-05,4.34943]
[1779769748442,32.61,76631.86,0.0,-0.95115,7e-05,4.3484]
[1779769752470,32.61,76638.37,0.0,-0.95068,7e-05,4.3817]
[1779769757506,32.61,76643.15,0.0,-0.95035,7e-05,4.40581]
[1779769761549,32.6,76650.13,0.0,-0.94986,7e-05,4.44082]
[1779769762556,32.6,76657.07,0.0,-0.94935,7e-05,4.47718]
[1779769765578,32.6,76652.26,0.0,-0.94971,7e-05,4.45093]
[1779769767591,32.6,76659.91,0.0,-0.94915,7e-05,4.4909]
[1779769770612,32.6,76668.12,0.0,-0.94855,8e-05,4.5337]
[1779769772626,32.59,76672.42,0.0,-0.94829,8e-05,4.55089]
[1779769777661,32.59,76672.76,0.0,-0.94829,8e-05,4.55091]
[1779769779675,32.59,76676.58,0.0,-0.94801,8e-05,4.57062]
[1779769784877,32.58,76670.23,0.0,-0.94852,8e-05,4.53463]
[1779769790754,32.58,76670.46,0.0,-0.94854,8e-05,4.53355]
[1779769797803,32.57,76670.16,0.0,-0.9486,8e-05,4.52918]
[1779769800823,32.56,76664.25,0.0,-0.94906,7e-05,4.49654]
[1779769802837,32.56,76661.58,0.0,-0.94927,7e-05,4.4817]
[1779769807873,32.56,76664.22,0.0,-0.94909,7e-05,4.49413]
[1779769812908,32.55,76665.89,0.0,-0.94899,7e-05,4.50143]
[1779769817943,32.55,76666.18,0.0,-0.94899,7e-05,4.50139]
[1779769822988,32.55,76666.09,0.0,-0.94902,7e-05,4.4994]
[1779769828021,32.54,76668.7,0.0,-0.94884,8e-05,4.51186]
[1779769833053,32.54,76669.18,0.0,-0.94888,8e-05,4.50794]
[1779769835238,32.54,76678.53,0.0,-0.94819,8e-05,4.55711]
[1779769838088,32.53,76685.67,0.0,-0.94766,8e-05,4.59442]
[1779769841109,32.53,76691.24,0.0,-0.94725,8e-05,4.62321]
[1779769845142,32.52,76702.16,0.0,-0.94643,8e-05,4.68071]
[1779769850172,32.52,76699.16,0.0,-0.94669,8e-05,4.66232]
[1779769855228,32.51,76700.72,0.0,-0.94661,8e-05,4.66779]
[1779769860267,32.5,76700.56,0.0,-0.94666,8e-05,4.66448]
[1779769865295,32.5,76700.58,0.0,-0.9467,8e-05,4.66218]
[1779769872348,32.49,76701.68,0.0,-0.94666,8e-05,4.66484]
[1779769877386,32.48,76697.91,0.0,-0.94698,8e-05,4.64193]
[1779769878395,32.48,76691.38,0.0,-0.94749,8e-05,4.60611]
[1779769883427,32.48,76688.6,0.0,-0.94774,8e-05,4.58913]
[1779769888462,32.47,76685.11,0.0,-0.94803,8e-05,4.5684]
[1779769893497,32.47,76679.56,0.0,-0.94853,8e-05,4.53162]
[1779769898532,32.46,76676.85,0.0,-0.94876,8e-05,4.51532]
[1779769903568,32.46,76679.34,0.0,-0.9486,8e-05,4.5268]
[1779769904574,32.46,76684.97,0.0,-0.94818,8e-05,4.55657]
[1779769909610,32.45,76688.58,0.0,-0.94794,8e-05,4.57367]
[1779769914645,32.44,76690.97,0.0,-0.94779,8e-05,4.58414]
[1779769919679,32.44,76692.45,0.0,-0.94771,8e-05,4.58977]
[1779769924714,32.43,76696.53,0.0,-0.94743,8e-05,4.60947]
[1779769929750,32.42,76693.89,0.0,-0.94767,8e-05,4.59276]
[1779769934784,32.42,76695.84,0.0,-0.94755,8e-05,4.60107]
[1779769939818,32.41,76697.0,0.0,-0.94749,8e-05,4.60512]
[1779769946013,32.41,76698.77,0.0,-0.94739,8e-05,4.61211]
[1779769951908,32.4,76700.19,0.0,-0.94737,8e-05,4.61215]
[1779769956944,32.39,76701.45,0.0,-0.94731,8e-05,4.61704]
[1779769961979,32.39,76704.53,0.0,-0.9471,8e-05,4.63168]
[1779769967014,32.38,76705.71,0.0,-0.94704,8e-05,4.63589]
[1779769976083,32.37,76706.6,0.0,-0.94703,8e-05,4.63683]
[1779769981262,32.37,76707.35,0.0,-0.947,8e-05,4.63839]
[1779769987160,32.36,76707.65,0.0,-0.94701,8e-05,4.63794]
[1779769992339,32.35,76703.16,0.0,-0.94739,8e-05,4.61111]
[1779769998238,32.35,76703.95,0.0,-0.94736,8e-05,4.61318]
[1779770003272,32.34,76702.98,0.0,-0.94747,8e-05,4.60603]
[1779770008308,32.34,76702.03,0.0,-0.94757,8e-05,4.59901]
[1779770017371,32.33,76701.42,0.0,-0.94771,8e-05,4.58727]
[1779770022407,32.32,76701.91,0.0,-0.9477,8e-05,4.58802]
[1779770027440,32.32,76700.76,0.0,-0.94782,8e-05,4.5799]
[1779770032619,32.31,76699.92,0.0,-0.94791,8e-05,4.57348]
[1779770038518,32.31,76698.85,0.0,-0.94802,8e-05,4.56546]
[1779770048593,32.3,76698.79,0.0,-0.94808,8e-05,4.56145]
[1779770053626,32.29,76703.22,0.0,-0.94777,8e-05,4.58361]
[1779770058662,32.29,76701.38,0.0,-0.94793,8e-05,4.57181]
[1779770063701,32.28,76703.14,0.0,-0.94783,8e-05,4.57957]
[1779770068876,32.28,76706.06,0.0,-0.94763,8e-05,4.59361]
[1779770073911,32.27,76707.93,0.0,-0.94756,8e-05,4.59683]
[1779770079953,32.27,76706.98,0.0,-0.94767,8e-05,4.58951]
[1779770087003,32.26,76703.67,0.0,-0.94795,8e-05,4.56919]
[1779770092041,32.26,76701.14,0.0,-0.94817,8e-05,4.55386]
[1779770099948,32.25,76697.57,0.0,-0.94848,8e-05,4.53216]
[1779770104985,32.25,76701.6,0.0,-0.94819,8e-05,4.5524]
[1779770110023,32.24,76700.69,0.0,-0.94829,8e-05,4.54581]
[1779770115061,32.24,76696.58,0.0,-0.94862,8e-05,4.52199]
[1779770120240,32.23,76695.65,0.0,-0.94872,8e-05,4.51551]
[1779770126135,32.23,76694.78,0.0,-0.94881,8e-05,4.50907]
[1779770131169,32.23,76693.81,0.0,-0.94895,8e-05,4.49735]
[1779770136204,32.22,76695.71,0.0,-0.94883,8e-05,4.50616]
[1779770141239,32.22,76697.88,0.0,-0.94868,8e-05,4.51645]
[1779770145268,32.22,76703.62,0.0,-0.94826,8e-05,4.54636]
[1779770150301,32.21,76703.8,0.0,-0.94827,8e-05,4.54583]
[1779770155338,32.21,76705.0,0.0,-0.9482,8e-05,4.55086]
[1779770160372,32.2,76703.64,0.0,-0.94832,8e-05,4.54209]
[1779770165407,32.2,76704.07,0.0,-0.94831,8e-05,4.54283]
[1779770170442,32.2,76703.79,0.0,-0.94835,8e-05,4.53996]
[1779770175480,32.19,76705.25,0.0,-0.94826,8e-05,4.54642]
[1779770180514,32.19,76706.14,0.0,-0.94821,8e-05,4.54983]
[1779770186556,32.18,76706.6,0.0,-0.9482,8e-05,4.55063]
[1779770191590,32.18,76704.36,0.0,-0.94845,8e-05,4.53205]
[1779770196624,32.18,76705.05,0.0,-0.94841,8e-05,4.53446]
[1779770199798,32.18,76710.94,0.0,-0.94797,8e-05,4.56554]
[1779770205688,32.17,76713.4,0.0,-0.94781,8e-05,4.57701]
[1779770210723,32.17,76712.47,0.0,-0.94791,8e-05,4.57036]
[1779770215765,32.16,76713.08,0.0,-0.94788,8e-05,4.57212]
[1779770218931,32.16,76718.86,0.0,-0.94745,8e-05,4.60261]
[1779770223970,32.15,76718.95,0.0,-0.94747,8e-05,4.60127]
[1779770227850,32.15,76713.51,0.0,-0.94791,8e-05,4.57025]
[1779770232884,32.15,76712.22,0.0,-0.94803,8e-05,4.56163]
[1779770240080,32.14,76710.65,0.0,-0.94818,8e-05,4.55097]
[1779770248997,32.13,76709.27,0.0,-0.94833,8e-05,4.54088]
[1779770254178,32.13,76709.09,0.0,-0.94841,8e-05,4.5334]
[1779770259213,32.13,76708.28,0.0,-0.94849,8e-05,4.52763]
[1779770267124,32.12,76707.93,0.0,-0.94855,8e-05,4.52356]
[1779770272160,32.12,76707.08,0.0,-0.94864,8e-05,4.51758]
[1779770277193,32.11,76707.16,0.0,-0.94865,8e-05,4.51663]
[1779770282229,32.11,76706.66,0.0,-0.94871,8e-05,4.51254]
[1779770287414,32.11,76707.36,0.0,-0.94867,8e-05,4.51494]
[1779770294313,32.1,76707.12,0.0,-0.94872,8e-05,4.51172]
[1779770299348,32.1,76708.0,0.0,-0.94867,8e-05,4.51517]
[1779770304383,32.09,76709.26,0.0,-0.94859,8e-05,4.52072]
[1779770309418,32.09,76710.34,0.0,-0.94853,8e-05,4.52534]
[1779770314453,32.09,76711.71,0.0,-0.94849,8e-05,4.52647]
[1779770319488,32.08,76708.76,0.0,-0.94874,8e-05,4.50931]
[1779770324523,32.08,76706.24,0.0,-0.94894,8e-05,4.49461]
[1779770330715,32.08,76707.32,0.0,-0.94888,8e-05,4.49907]
[1779770338621,32.07,76707.59,0.0,-0.94888,8e-05,4.49902]
[1779770344663,32.07,76707.91,0.0,-0.94887,8e-05,4.49963]
[1779770354729,32.07,76708.48,0.0,-0.94886,8e-05,4.50096]
[1779770359769,32.06,76709.48,0.0,-0.94879,8e-05,4.50555]
[1779770364806,32.06,76710.67,0.0,-0.94871,8e-05,4.51117]
[1779770369842,32.06,76710.02,0.0,-0.94877,8e-05,4.50687]
[1779770374874,32.06,76710.83,0.0,-0.94878,8e-05,4.50539]
[1779770381923,32.06,76710.65,0.0,-0.9488,8e-05,4.50335]
[1779770387109,32.05,76710.74,0.0,-0.94881,8e-05,4.50308]
[1779770393002,32.05,76710.75,0.0,-0.94882,8e-05,4.50221]
[1779770397179,32.05,76696.18,0.0,-0.94993,8e-05,4.42321]
[1779770398038,32.05,76696.18,0.0,-0.94993,8e-05,4.42318]
[1779770400051,32.05,76690.4,0.0,-0.95037,7e-05,4.3923]
[1779770405087,32.05,76688.39,0.0,-0.95052,7e-05,4.38154]
[1779770412135,32.05,76687.67,0.0,-0.95057,7e-05,4.37757]
[1779770417320,32.05,76685.68,0.0,-0.95072,7e-05,4.36688]
[1779770426235,32.05,76684.8,0.0,-0.95079,7e-05,4.36207]
[1779770431417,32.05,76682.71,0.0,-0.951,7e-05,4.34595]
[1779770437312,32.05,76683.09,0.0,-0.95097,7e-05,4.34784]
[1779770442494,32.05,76684.37,0.0,-0.95088,7e-05,4.35456]
[1779770446375,32.05,76686.98,0.0,-0.95069,7e-05,4.36826]
[1779770451410,32.05,76685.99,0.0,-0.95076,7e-05,4.36269]
[1779770457452,32.05,76686.19,0.0,-0.95075,7e-05,4.36334]
[1779770462486,32.04,76684.24,0.0,-0.9509,7e-05,4.35265]
[1779770467522,32.04,76683.44,0.0,-0.95097,7e-05,4.34808]
[1779770472704,32.04,76683.77,0.0,-0.95095,7e-05,4.34949]
[1779770478600,32.04,76683.38,0.0,-0.95098,7e-05,4.34701]
[1779770483633,32.04,76683.19,0.0,-0.951,7e-05,4.34565]
[1779770488817,32.04,76682.27,0.0,-0.95108,7e-05,4.34035]
[1779770493851,32.04,76681.97,0.0,-0.95115,7e-05,4.33344]
[1779770499746,32.04,76681.55,0.0,-0.95119,7e-05,4.33085]
[1779770505787,32.04,76680.72,0.0,-0.95126,7e-05,4.32613]
[1779770510823,32.04,76680.83,0.0,-0.95125,7e-05,4.32645]
[1779770515859,32.04,76676.43,0.0,-0.95158,7e-05,4.30304]
[1779770520896,32.04,76676.99,0.0,-0.95154,7e-05,4.30592]
[1779770525930,32.04,76678.4,0.0,-0.95144,7e-05,4.31321]
[1779770530966,32.03,76678.38,0.0,-0.95144,7e-05,4.31306]
[1779770536148,32.03,76679.37,0.0,-0.95137,7e-05,4.31829]
[1779770543050,32.03,76679.42,0.0,-0.95136,7e-05,4.31854]
[1779770548085,32.03,76679.75,0.0,-0.95134,7e-05,4.32028]
[1779770553122,32.03,76680.17,0.0,-0.95136,7e-05,4.31751]
[1779770560316,32.03,76680.51,0.0,-0.95133,7e-05,4.31934]
[1779770566214,32.03,76680.94,0.0,-0.9513,7e-05,4.32161]
[1779770572255,32.03,76680.91,0.0,-0.9513,7e-05,4.32144]
[1779770577291,32.03,76680.79,0.0,-0.95131,7e-05,4.32081]
[1779770582334,32.04,76673.47,0.0,-0.95185,7e-05,4.28232]
[1779770588374,32.04,76670.83,0.0,-0.95203,7e-05,4.26899]
[1779770593408,32.04,76671.56,0.0,-0.95197,7e-05,4.27325]
[1779770600611,32.04,76672.08,0.0,-0.95193,7e-05,4.27653]
[1779770607506,32.04,76672.08,0.0,-0.95192,7e-05,4.27703]
[1779770612695,32.04,76673.99,0.0,-0.95183,7e-05,4.28242]
[1779770618737,32.04,76673.49,0.0,-0.95186,7e-05,4.28013]
[1779770624780,32.04,76678.65,0.0,-0.95148,7e-05,4.3076]
[1779770628656,32.04,76681.59,0.0,-0.95126,7e-05,4.32317]
[1779770634699,32.04,76682.04,0.0,-0.95123,7e-05,4.32554]
[1779770639733,32.04,76686.9,0.0,-0.95087,7e-05,4.35125]
[1779770644769,32.04,76687.4,0.0,-0.95084,7e-05,4.35369]
[1779770652825,32.04,76686.51,0.0,-0.95091,7e-05,4.34861]
[1779770658017,32.04,76683.75,0.0,-0.95111,7e-05,4.33381]
[1779770663900,32.04,76683.48,0.0,-0.95114,7e-05,4.33224]
[1779770671957,32.04,76683.3,0.0,-0.9512,7e-05,4.32605]
[1779770676992,32.04,76685.86,0.0,-0.95102,7e-05,4.33945]
[1779770682029,32.04,76687.33,0.0,-0.95091,7e-05,4.34695]
[1779770690084,32.04,76688.11,0.0,-0.95086,7e-05,4.35056]
[1779770695119,32.04,76691.13,0.0,-0.95064,7e-05,4.36629]
[1779770700155,32.04,76694.26,0.0,-0.95041,7e-05,4.38263]
[1779770705190,32.03,76697.37,0.0,-0.95019,8e-05,4.3988]
[1779770710225,32.03,76697.17,0.0,-0.95021,8e-05,4.39733]
[1779770715259,32.03,76699.82,0.0,-0.95001,8e-05,4.41108]
[1779770719288,32.03,76705.01,0.0,-0.94963,8e-05,4.43851]
[1779770724324,32.03,76706.23,0.0,-0.94954,8e-05,4.4445]
[1779770729359,32.03,76706.42,0.0,-0.94954,8e-05,4.44496]
[1779770735403,32.03,76709.13,0.0,-0.94939,8e-05,4.45387]
[1779770740436,32.03,76708.77,0.0,-0.94943,8e-05,4.45147]
[1779770745472,32.02,76711.55,0.0,-0.94922,8e-05,4.46596]
[1779770750507,32.02,76710.92,0.0,-0.94928,8e-05,4.462]
[1779770756713,32.02,76711.2,0.0,-0.94927,8e-05,4.46281]
[1779770762591,32.02,76711.75,0.0,-0.94923,8e-05,4.46505]
[1779770766784,32.02,76701.92,0.0,-0.94999,8e-05,4.41169]
[1779770767626,32.02,76701.92,0.0,-0.94999,8e-05,4.41162]
[1779770770646,32.02,76701.1,0.0,-0.95005,8e-05,4.40713]
[1779770775685,32.02,76702.08,0.0,-0.94998,8e-05,4.4122]
[1779770780719,32.02,76703.13,0.0,-0.9499,8e-05,4.4177]
[1779770786924,32.02,76704.72,0.0,-0.94979,8e-05,4.42597]
[1779770790788,32.02,76710.85,0.0,-0.94932,8e-05,4.45873]
[1779770796995,32.01,76711.63,0.0,-0.94933,8e-05,4.45733]
[1779770802879,32.01,76714.84,0.0,-0.94909,8e-05,4.47413]
[1779770807914,32.01,76715.72,0.0,-0.94903,8e-05,4.4783]
[1779770812949,32.01,76715.63,0.0,-0.94904,8e-05,4.4772]
[1779770818995,32.01,76713.29,0.0,-0.94923,8e-05,4.46386]
[1779770824030,32.01,76712.95,0.0,-0.94927,8e-05,4.46146]
[1779770829064,32.0,76711.27,0.0,-0.9494,8e-05,4.45174]
[1779770834100,32.0,76709.57,0.0,-0.94954,8e-05,4.44208]
[1779770839135,32.0,76708.87,0.0,-0.9496,8e-05,4.4379]
[1779770843164,32.0,76703.25,0.0,-0.95003,8e-05,4.40747]
[1779770844171,32.0,76684.62,0.0,-0.95142,7e-05,4.30849]
[1779770849206,32.0,76681.35,0.0,-0.95165,7e-05,4.29193]
[1779770852228,32.0,76688.5,0.0,-0.95117,7e-05,4.32499]
[1779770854242,32.0,76694.34,0.0,-0.95073,7e-05,4.35603]
[1779770859276,32.0,76698.79,0.0,-0.9504,7e-05,4.37977]
[1779770864311,32.0,76700.16,0.0,-0.9503,8e-05,4.38701]
[1779770869345,32.0,76701.51,0.0,-0.9502,8e-05,4.39413]
[1779770874381,32.0,76701.33,0.0,-0.95021,8e-05,4.39308]
[1779770879416,32.0,76702.11,0.0,-0.95016,8e-05,4.39716]
[1779770884452,32.0,76703.91,0.0,-0.95002,8e-05,4.40669]
[1779770889486,32.0,76702.92,0.0,-0.9501,8e-05,4.40128]
[1779770897709,32.0,76702.26,0.0,-0.95015,8e-05,4.39761]
[1779770903586,32.0,76701.67,0.0,-0.95019,8e-05,4.39445]
[1779770910633,32.0,76702.02,0.0,-0.95017,8e-05,4.39632]
[1779770915669,32.0,76701.67,0.0,-0.95024,8e-05,4.38947]
[1779770920703,32.0,76702.4,0.0,-0.95019,8e-05,4.39344]
[1779770925738,32.0,76698.73,0.0,-0.95046,7e-05,4.37398]
[1779770930774,32.0,76697.26,0.0,-0.95057,7e-05,4.3664]
[1779770936816,32.0,76692.81,0.0,-0.9509,7e-05,4.34303]
[1779770941852,32.01,76691.97,0.0,-0.95096,7e-05,4.33884]
[1779770946886,32.01,76691.74,0.0,-0.95097,7e-05,4.33785]
[1779770951922,32.01,76690.99,0.0,-0.95102,7e-05,4.33406]
[1779770956956,32.01,76689.95,0.0,-0.9511,7e-05,4.32871]
[1779770961991,32.01,76689.06,0.0,-0.95116,7e-05,4.32414]
[1779770968201,32.01,76688.83,0.0,-0.95117,7e-05,4.32312]
[1779770975083,32.01,76688.83,0.0,-0.95122,7e-05,4.31829]
[1779770980122,32.01,76688.63,0.0,-0.95124,7e-05,4.31733]
[1779770985157,32.01,76688.19,0.0,-0.95127,7e-05,4.3151]
[1779770990191,32.01,76688.43,0.0,-0.95125,7e-05,4.31646]
[1779770995228,32.01,76692.99,0.0,-0.95091,7e-05,4.34058]
[1779771000261,32.01,76693.57,0.0,-0.95087,7e-05,4.34354]
[1779771001266,32.01,76684.74,0.0,-0.95152,7e-05,4.29684]
[1779771006302,32.01,76686.94,0.0,-0.95136,7e-05,4.30868]
[1779771008316,32.01,76693.4,0.0,-0.95088,7e-05,4.34289]
[1779771014358,32.01,76693.48,0.0,-0.95088,7e-05,4.3432]
[1779771019393,32.01,76691.16,0.0,-0.95105,7e-05,4.33084]
[1779771024428,32.01,76689.35,0.0,-0.95118,7e-05,4.32129]
[1779771029463,32.01,76689.98,0.0,-0.95113,7e-05,4.32467]
[1779771038695,32.01,76690.61,0.0,-0.95114,7e-05,4.32304]
[1779771046583,32.01,76689.43,0.0,-0.95123,7e-05,4.31688]
[1779771047590,32.01,76694.92,0.0,-0.95082,7e-05,4.34599]
[1779771052625,32.01,76697.21,0.0,-0.95065,7e-05,4.35818]
[1779771057662,32.01,76699.37,0.0,-0.95049,7e-05,4.36969]
[1779771062696,32.01,76700.55,0.0,-0.9504,7e-05,4.37597]
[1779771067730,32.01,76703.04,0.0,-0.95021,8e-05,4.38923]
[1779771072766,32.01,76704.3,0.0,-0.95012,8e-05,4.39586]
[1779771077801,32.01,76705.97,0.0,-0.94999,8e-05,4.40468]
[1779771082836,32.01,76709.16,0.0,-0.94975,8e-05,4.42164]
[1779771087872,32.01,76707.92,0.0,-0.94985,8e-05,4.41483]
[1779771094920,32.01,76709.13,0.0,-0.94981,8e-05,4.41608]
[1779771097941,32.01,76703.65,0.0,-0.95023,8e-05,4.38671]
[1779771102976,32.01,76700.69,0.0,-0.95045,7e-05,4.37106]
[1779771108021,32.01,76700.75,0.0,-0.95044,7e-05,4.37154]
[1779771116074,32.01,76704.76,0.0,-0.95014,8e-05,4.39304]
[1779771121109,32.01,76707.61,0.0,-0.94992,8e-05,4.40826]
[1779771126144,32.01,76706.63,0.0,-0.95,8e-05,4.40296]
[1779771131179,32.01,76707.81,0.0,-0.94991,8e-05,4.40926]
[1779771136214,32.01,76707.23,0.0,-0.94995,8e-05,4.40612]
[1779771142256,32.01,76707.55,0.0,-0.94993,8e-05,4.40783]
[1779771147291,32.01,76707.62,0.0,-0.94993,8e-05,4.40819]
[1779771152326,32.01,76703.19,0.0,-0.95031,8e-05,4.37952]
[1779771157361,32.01,76704.08,0.0,-0.95024,8e-05,4.38446]
[1779771162397,32.01,76704.35,0.0,-0.95022,8e-05,4.38614]
[1779771167431,32.01,76704.35,0.0,-0.95022,8e-05,4.38629]
[1779771172470,32.01,76702.4,0.0,-0.95036,8e-05,4.37605]
[1779771177505,32.01,76701.95,0.0,-0.95039,8e-05,4.37395]
[1779771183545,32.01,76702.78,0.0,-0.95032,8e-05,4.37862]
[1779771190595,32.01,76703.61,0.0,-0.95026,8e-05,4.38328]
[1779771195630,32.01,76704.25,0.0,-0.95021,8e-05,4.38686]
[1779771200667,32.01,76704.89,0.0,-0.95016,8e-05,4.39042]
[1779771205700,32.01,76705.62,0.0,-0.9501,8e-05,4.39445]
[1779771210736,32.01,76705.43,0.0,-0.95011,8e-05,4.39357]
[1779771215777,32.01,76709.37,0.0,-0.94987,8e-05,4.40974]
[1779771223827,32.01,76709.57,0.0,-0.94985,8e-05,4.41082]
[1779771230052,32.01,76709.61,0.0,-0.94985,8e-05,4.41106]
[1779771235911,32.01,76709.2,0.0,-0.94988,8e-05,4.40891]
[1779771240946,32.01,76709.0,0.0,-0.94989,8e-05,4.40793]
[1779771245983,32.01,76710.65,0.0,-0.94977,8e-05,4.4169]
[1779771252025,32.02,76711.4,0.0,-0.94971,8e-05,4.4211]
[1779771257060,32.02,76713.15,0.0,-0.94957,8e-05,4.43068]
[1779771262097,32.02,76714.36,0.0,-0.94948,8e-05,4.43726]
[1779771268136,32.02,76713.75,0.0,-0.94952,8e-05,4.43398]
[1779771273171,32.02,76713.47,0.0,-0.9496,8e-05,4.42736]
[1779771279214,32.02,76713.42,0.0,-0.9496,8e-05,4.42696]
[1779771284249,32.02,76712.5,0.0,-0.94968,8e-05,4.42194]
[1779771290473,32.01,76711.9,0.0,-0.94972,8e-05,4.41865]
[1779771296334,32.01,76711.13,0.0,-0.94978,8e-05,4.41444]
[1779771299355,32.01,76703.09,0.0,-0.95039,8e-05,4.3714]
[1779771300543,32.01,76696.98,0.0,-0.95084,7e-05,4.33894]
[1779771302376,32.02,76695.87,0.0,-0.95092,7e-05,4.33323]
[1779771308419,32.02,76694.35,0.0,-0.95103,7e-05,4.32576]
[1779771313454,32.02,76693.09,0.0,-0.95112,7e-05,4.31954]
[1779771318488,32.02,76692.18,0.0,-0.95118,7e-05,4.31518]
[1779771326545,32.02,76692.44,0.0,-0.95115,7e-05,4.31734]
[1779771331579,32.02,76691.39,0.0,-0.95127,7e-05,4.30708]
[1779771341650,32.02,76691.16,0.0,-0.95128,7e-05,4.30667]
[1779771346685,32.02,76693.92,0.0,-0.95107,7e-05,4.32145]
[1779771351720,32.03,76693.45,0.0,-0.9511,7e-05,4.31913]
[1779771354741,32.03,76698.78,0.0,-0.95071,7e-05,4.34745]
[1779771358770,32.03,76703.85,0.0,-0.95033,8e-05,4.37432]
[1779771363804,32.02,76705.81,0.0,-0.95018,8e-05,4.38457]
[1779771371035,32.02,76708.07,0.0,-0.95002,8e-05,4.39634]
[1779771375889,32.02,76714.98,0.0,-0.9495,8e-05,4.4331]
[1779771381106,32.02,76730.16,0.0,-0.94834,8e-05,4.51463]
[1779771382938,32.02,76731.4,0.0,-0.94825,8e-05,4.52092]
[1779771386967,32.02,76737.57,0.0,-0.94779,8e-05,4.55364]
[1779771387973,32.02,76742.61,0.0,-0.9474,8e-05,4.58096]
[1779771393009,32.01,76742.25,0.0,-0.9475,8e-05,4.57226]
[1779771401249,32.01,76745.03,0.0,-0.94731,8e-05,4.58534]
[1779771407107,32.0,76745.33,0.0,-0.94731,8e-05,4.58541]
[1779771412142,32.0,76743.76,0.0,-0.94745,8e-05,4.57562]
[1779771417178,32.0,76744.96,0.0,-0.94738,8e-05,4.58107]
[1779771421391,31.99,76738.6,0.0,-0.94789,8e-05,4.54525]
[1779771422214,31.99,76738.6,0.0,-0.94789,8e-05,4.54507]
[1779771424227,31.99,76730.16,0.0,-0.94855,8e-05,4.49878]
[1779771429262,31.99,76727.28,0.0,-0.94877,8e-05,4.4833]
[1779771434297,32.0,76726.63,0.0,-0.9488,8e-05,4.48122]
[1779771439332,32.0,76724.24,0.0,-0.94896,8e-05,4.46962]
[1779771447388,32.01,76723.18,0.0,-0.94901,8e-05,4.46609]
[1779771453430,32.01,76720.55,0.0,-0.94924,8e-05,4.44845]
[1779771460481,32.02,76718.99,0.0,-0.94933,8e-05,4.44205]
[1779771466523,32.02,76719.08,0.0,-0.9493,8e-05,4.44427]
[1779771471747,32.03,76716.58,0.0,-0.94947,8e-05,4.43261]
[1779771479615,32.04,76716.4,0.0,-0.94938,8e-05,4.43843]
[1779771484652,32.06,76704.75,0.0,-0.9502,8e-05,4.38076]
[1779771485657,32.06,76698.84,0.0,-0.95063,7e-05,4.35032]
[1779771486665,32.06,76698.1,0.0,-0.95067,7e-05,4.34749]
[1779771491888,32.08,76698.94,0.0,-0.95051,7e-05,4.35852]
[1779771498749,32.1,76701.68,0.0,-0.9502,8e-05,4.38063]
[1779771503783,32.11,76699.92,0.0,-0.95025,8e-05,4.37656]
[1779771508820,32.13,76697.49,0.0,-0.95036,7e-05,4.36902]
[1779771518887,32.16,76698.09,0.0,-0.95022,8e-05,4.37756]
[1779771521912,32.16,76691.71,0.0,-0.95065,7e-05,4.34679]
[1779771522917,32.17,76685.94,0.0,-0.95107,7e-05,4.31739]
[1779771527953,32.18,76685.38,0.0,-0.95103,7e-05,4.31985]
[1779771535004,32.2,76685.21,0.0,-0.95094,7e-05,4.32649]
[1779771541052,32.22,76685.02,0.0,-0.95086,7e-05,4.33188]
[1779771546089,32.23,76685.02,0.0,-0.95078,7e-05,4.33713]
[1779771551124,32.25,76684.93,0.0,-0.95072,7e-05,4.34183]
[1779771552328,32.25,76679.69,0.0,-0.95109,7e-05,4.31528]
[1779771559179,32.27,76678.31,0.0,-0.95109,7e-05,4.31545]
[1779771564213,32.28,76680.09,0.0,-0.95088,7e-05,4.32993]
[1779771569247,32.3,76682.26,0.0,-0.95065,7e-05,4.34634]
[1779771578311,32.32,76681.79,0.0,-0.95061,7e-05,4.34771]
[1779771583346,32.33,76678.41,0.0,-0.95079,7e-05,4.33485]
[1779771589387,32.35,76678.3,0.0,-0.95072,7e-05,4.34022]
[1779771594423,32.36,76677.24,0.0,-0.95072,7e-05,4.33954]
[1779771600675,32.38,76675.1,0.0,-0.9508,7e-05,4.33414]
[1779771606508,32.4,76674.85,0.0,-0.95074,7e-05,4.33858]
[1779771612759,32.41,76675.0,0.0,-0.95064,7e-05,4.34505]
[1779771614564,32.42,76665.7,0.0,-0.9513,7e-05,4.2982]
[1779771615571,32.42,76659.75,0.0,-0.95172,7e-05,4.26822]
[1779771616578,32.42,76659.55,0.0,-0.95172,7e-05,4.26824]
[1779771621617,32.46,76659.62,0.0,-0.95151,7e-05,4.28326]
[1779771626651,32.48,76659.57,0.0,-0.95144,7e-05,4.28814]
[1779771632900,32.49,76660.8,0.0,-0.95132,7e-05,4.29567]
[1779771640748,32.51,76660.95,0.0,-0.95119,7e-05,4.30474]
[1779771648806,32.54,76662.56,0.0,-0.95095,7e-05,4.32129]
[1779771653840,32.55,76663.5,0.0,-0.95081,7e-05,4.3312]
[1779771658874,32.56,76664.87,0.0,-0.95064,7e-05,4.34329]
[1779771663912,32.58,76666.03,0.0,-0.95049,7e-05,4.35418]
[1779771668949,32.59,76666.59,0.0,-0.95038,7e-05,4.36184]
[1779771670959,32.6,76659.26,0.0,-0.95088,7e-05,4.32642]
[1779771675994,32.61,76654.6,0.0,-0.95115,7e-05,4.30726]
[1779771681030,32.63,76654.78,0.0,-0.95106,7e-05,4.31335]
[1779771686065,32.64,76654.41,0.0,-0.95101,7e-05,4.31654]
[1779771691099,32.65,76652.1,0.0,-0.9512,7e-05,4.30199]
[1779771696135,32.65,76652.4,0.0,-0.95115,7e-05,4.30542]
[1779771699157,32.66,76646.22,0.0,-0.95158,7e-05,4.27459]
[1779771704193,32.66,76641.43,0.0,-0.9519,7e-05,4.25216]
[1779771707212,32.66,76646.96,0.0,-0.95148,7e-05,4.28202]
[1779771708218,32.67,76652.32,0.0,-0.95108,7e-05,4.31015]
[1779771713462,32.67,76656.37,0.0,-0.95076,7e-05,4.33292]
[1779771719298,32.68,76655.88,0.0,-0.95077,7e-05,4.33235]
[1779771724332,32.68,76651.73,0.0,-0.95105,7e-05,4.31253]
[1779771729368,32.69,76651.24,0.0,-0.95106,7e-05,4.31202]
[1779771734417,32.69,76648.67,0.0,-0.9512,7e-05,4.30168]
[1779771740458,32.7,76646.86,0.0,-0.95128,7e-05,4.29585]
[1779771745494,32.71,76647.72,0.0,-0.95118,7e-05,4.30325]
[1779771750529,32.72,76647.04,0.0,-0.95119,7e-05,4.30269]
[1779771755563,32.73,76646.93,0.0,-0.95122,7e-05,4.2989]
[1779771760599,32.73,76649.9,0.0,-0.95098,7e-05,4.316]
[1779771766641,32.74,76649.51,0.0,-0.95098,7e-05,4.31601]
[1779771771676,32.74,76652.93,0.0,-0.95071,7e-05,4.3354]
[1779771776711,32.74,76654.1,0.0,-0.9506,7e-05,4.34301]
[1779771781746,32.75,76654.22,0.0,-0.95057,7e-05,4.34513]
[1779771786780,32.75,76655.1,0.0,-0.95048,7e-05,4.35119]
[1779771792823,32.76,76653.56,0.0,-0.95057,7e-05,4.34496]
[1779771798865,32.76,76653.83,0.0,-0.95053,7e-05,4.34815]
[1779771804095,32.77,76652.71,0.0,-0.95058,7e-05,4.34412]
[1779771809943,32.77,76652.34,0.0,-0.95059,7e-05,4.34365]
[1779771814978,32.78,76652.01,0.0,-0.95064,7e-05,4.33842]
[1779771821022,32.78,76651.26,0.0,-0.95067,7e-05,4.33634]
[1779771826056,32.78,76650.15,0.0,-0.95073,7e-05,4.33209]
[1779771831091,32.79,76649.91,0.0,-0.95072,7e-05,4.33273]
[1779771836126,32.79,76649.69,0.0,-0.95072,7e-05,4.33312]
[1779771841161,32.8,76651.3,0.0,-0.95058,7e-05,4.343]
[1779771846196,32.8,76646.62,0.0,-0.9509,7e-05,4.3203]
[1779771851232,32.81,76646.22,0.0,-0.9509,7e-05,4.3199]
[1779771856267,32.81,76649.08,0.0,-0.95067,7e-05,4.33632]
[1779771860296,32.81,76656.26,0.0,-0.95013,7e-05,4.3748]
[1779771865330,32.82,76659.01,0.0,-0.94991,7e-05,4.39035]
[1779771870366,32.82,76662.57,0.0,-0.94963,7e-05,4.41013]
[1779771874594,32.82,76669.73,0.0,-0.94913,7e-05,4.44354]
[1779771880436,32.83,76669.62,0.0,-0.94913,7e-05,4.44409]
[1779771883460,32.83,76675.74,0.0,-0.94866,8e-05,4.47691]
[1779771884664,32.83,76687.24,0.0,-0.94778,8e-05,4.53813]
[1779771886478,32.83,76690.28,0.0,-0.94755,8e-05,4.55442]
[1779771888495,32.83,76695.41,0.0,-0.94716,8e-05,4.58185]
[1779771891517,32.83,76699.61,0.0,-0.94683,8e-05,4.60459]
[1779771897559,32.83,76697.58,0.0,-0.94696,8e-05,4.59517]
[1779771902594,32.83,76697.08,0.0,-0.94701,8e-05,4.5921]
[1779771903601,32.83,76692.01,0.0,-0.9474,8e-05,4.56484]
[1779771906624,32.83,76686.45,0.0,-0.94783,8e-05,4.53508]
[1779771911657,32.83,76684.85,0.0,-0.94795,8e-05,4.52649]
[1779771916692,32.83,76681.84,0.0,-0.94818,8e-05,4.5104]
[1779771922733,32.83,76679.87,0.0,-0.94833,8e-05,4.49996]
[1779771926761,32.83,76674.68,0.0,-0.94872,8e-05,4.47252]
[1779771931797,32.83,76667.24,0.0,-0.94933,7e-05,4.42843]
[1779771932803,32.83,76660.94,0.0,-0.9498,7e-05,4.39552]
[1779771938850,32.83,76660.05,0.0,-0.94985,7e-05,4.39182]
[1779771940860,32.84,76665.76,0.0,-0.94942,7e-05,4.42208]
[1779771942876,32.84,76667.53,0.0,-0.94928,7e-05,4.43161]
[1779771943882,32.84,76660.04,0.0,-0.94984,7e-05,4.39243]
[1779771945089,32.84,76648.26,0.0,-0.95071,7e-05,4.33124]
[1779771945896,32.84,76648.42,0.0,-0.95069,7e-05,4.33235]
[1779771950931,32.84,76651.56,0.0,-0.95044,7e-05,4.34991]
[1779771955965,32.84,76651.66,0.0,-0.95042,7e-05,4.35167]
[1779771961001,32.85,76653.51,0.0,-0.95026,7e-05,4.36251]
[1779771966036,32.85,76656.24,0.0,-0.95004,7e-05,4.37793]
[1779771971071,32.85,76662.37,0.0,-0.94957,7e-05,4.41116]
[1779771976106,32.86,76662.74,0.0,-0.94953,7e-05,4.41413]
[1779771981142,32.86,76663.23,0.0,-0.94948,7e-05,4.41772]
[1779771984161,32.86,76672.29,0.0,-0.94879,8e-05,4.46598]
[1779771985370,32.86,76672.39,0.0,-0.94878,8e-05,4.46675]
[1779771991210,32.86,76672.9,0.0,-0.94879,8e-05,4.46488]
[1779771996246,32.86,76673.25,0.0,-0.94876,8e-05,4.46729]
[1779772001281,32.87,76671.91,0.0,-0.94885,8e-05,4.46088]
[1779772010343,32.87,76671.76,0.0,-0.94884,8e-05,4.46108]
[1779772016387,32.87,76673.73,0.0,-0.94869,8e-05,4.47203]
[1779772021422,32.87,76672.94,0.0,-0.94874,8e-05,4.46831]
[1779772026455,32.87,76669.96,0.0,-0.94896,8e-05,4.45313]
[1779772031490,32.88,76668.17,0.0,-0.94908,7e-05,4.44437]
[1779772038540,32.88,76668.6,0.0,-0.94904,7e-05,4.44759]
[1779772043576,32.88,76668.34,0.0,-0.94905,7e-05,4.44686]
[1779772050625,32.88,76668.4,0.0,-0.94903,7e-05,4.44802]
[1779772055860,32.88,76671.56,0.0,-0.94884,8e-05,4.46014]
[1779772061704,32.88,76673.69,0.0,-0.94867,8e-05,4.47183]
[1779772066738,32.89,76677.22,0.0,-0.9484,8e-05,4.49075]
[1779772071774,32.89,76674.95,0.0,-0.94857,8e-05,4.47891]
[1779772077815,32.89,76674.22,0.0,-0.94862,8e-05,4.47533]
[1779772081843,32.89,76680.12,0.0,-0.94817,8e-05,4.5067]
[1779772083857,32.89,76687.44,0.0,-0.94762,8e-05,4.54558]
[1779772084864,32.89,76693.06,0.0,-0.94718,8e-05,4.57552]
[1779772087885,32.89,76702.06,0.0,-0.94649,8e-05,4.62342]
[1779772088892,32.88,76708.33,0.0,-0.94601,8e-05,4.65708]
[1779772093927,32.88,76710.86,0.0,-0.94583,8e-05,4.66951]
[1779772098962,32.88,76711.18,0.0,-0.94582,8e-05,4.66995]
[1779772103997,32.87,76718.16,0.0,-0.94529,8e-05,4.70662]
[1779772109032,32.87,76722.19,0.0,-0.94499,8e-05,4.72697]
[1779772116285,32.86,76717.9,0.0,-0.94542,8e-05,4.69614]
[1779772123133,32.86,76717.53,0.0,-0.94548,8e-05,4.6922]
[1779772128167,32.86,76715.61,0.0,-0.94565,8e-05,4.6805]
[1779772133202,32.85,76715.84,0.0,-0.94565,8e-05,4.68058]
[1779772138236,32.85,76716.1,0.0,-0.94565,8e-05,4.68079]
[1779772143271,32.85,76715.53,0.0,-0.94571,8e-05,4.67654]
[1779772148307,32.84,76715.29,0.0,-0.94574,8e-05,4.67414]
[1779772153342,32.84,76715.79,0.0,-0.94572,8e-05,4.67581]
[1779772156564,32.84,76703.23,0.0,-0.94671,8e-05,4.60707]
[1779772159385,32.84,76714.67,0.0,-0.94582,8e-05,4.66879]
[1779772160392,32.84,76715.85,0.0,-0.94573,8e-05,4.675]
[1779772165427,32.83,76713.99,0.0,-0.9459,8e-05,4.66358]
[1779772170461,32.83,76712.77,0.0,-0.94601,8e-05,4.65608]
[1779772175499,32.83,76712.47,0.0,-0.9461,8e-05,4.64795]
[1779772176704,32.83,76706.37,0.0,-0.94658,8e-05,4.61473]
[1779772178519,32.83,76705.24,0.0,-0.94668,8e-05,4.60832]
[1779772183554,32.82,76706.02,0.0,-0.94663,8e-05,4.61175]
[1779772185584,32.82,76697.79,0.0,-0.94727,8e-05,4.5672]
[1779772186592,32.82,76685.94,0.0,-0.94818,8e-05,4.50388]
[1779772191627,32.82,76687.53,0.0,-0.94806,8e-05,4.51235]
[1779772197667,32.82,76688.13,0.0,-0.94801,8e-05,4.51533]
[1779772202703,32.82,76683.16,0.0,-0.94839,8e-05,4.48891]
[1779772205724,32.82,76688.58,0.0,-0.94798,8e-05,4.51769]
[1779772207741,32.82,76696.23,0.0,-0.9474,8e-05,4.55841]
[1779772216988,32.82,76698.66,0.0,-0.94722,8e-05,4.57052]
[1779772222842,32.82,76701.04,0.0,-0.94705,8e-05,4.58265]
[1779772227877,32.82,76701.55,0.0,-0.94701,8e-05,4.58487]
[1779772232914,32.81,76703.42,0.0,-0.94693,8e-05,4.58921]
[1779772237950,32.81,76704.55,0.0,-0.94685,8e-05,4.5948]
[1779772243993,32.81,76705.0,0.0,-0.94683,8e-05,4.59666]
[1779772249028,32.81,76705.88,0.0,-0.94676,8e-05,4.60095]
[1779772254063,32.81,76706.29,0.0,-0.94674,8e-05,4.60273]
[1779772262120,32.81,76706.11,0.0,-0.94676,8e-05,4.60108]
[1779772267371,32.81,76706.87,0.0,-0.94671,8e-05,4.60475]
[1779772273197,32.81,76707.41,0.0,-0.94667,8e-05,4.60713]
[1779772278231,32.8,76707.41,0.0,-0.94668,8e-05,4.60666]
[1779772283266,32.8,76708.27,0.0,-0.94662,8e-05,4.61081]
[1779772290315,32.8,76707.83,0.0,-0.94667,8e-05,4.60774]
[1779772297581,32.8,76707.98,0.0,-0.94672,8e-05,4.60269]
[1779772307651,32.8,76708.46,0.0,-0.9467,8e-05,4.60424]
[1779772314485,32.79,76709.19,0.0,-0.94665,8e-05,4.60757]
[1779772320526,32.79,76709.23,0.0,-0.94665,8e-05,4.60716]
[1779772325562,32.79,76708.65,0.0,-0.94671,8e-05,4.60352]
[1779772331605,32.79,76707.21,0.0,-0.94683,8e-05,4.59515]
[1779772337861,32.79,76708.63,0.0,-0.94672,8e-05,4.60235]
[1779772341674,32.79,76713.29,0.0,-0.94637,8e-05,4.62716]
[1779772343688,32.79,76718.18,0.0,-0.94599,8e-05,4.65336]
[1779772348727,32.78,76716.33,0.0,-0.94614,8e-05,4.64252]
[1779772354769,32.78,76715.5,0.0,-0.94628,8e-05,4.63189]
[1779772361819,32.78,76718.75,0.0,-0.94604,8e-05,4.64824]
[1779772368074,32.78,76717.98,0.0,-0.94612,8e-05,4.64296]
[1779772373902,32.77,76724.79,0.0,-0.9456,8e-05,4.67886]
[1779772378937,32.77,76723.33,0.0,-0.94573,8e-05,4.66972]
[1779772383972,32.77,76720.92,0.0,-0.94594,8e-05,4.65546]
[1779772389006,32.76,76719.97,0.0,-0.94603,8e-05,4.6492]
[1779772391020,32.76,76725.66,0.0,-0.94558,8e-05,4.6797]
[1779772395049,32.76,76731.14,0.0,-0.94517,8e-05,4.70855]
[1779772397064,32.76,76736.18,0.0,-0.94477,8e-05,4.73559]
[1779772398285,32.76,76752.32,0.0,-0.94347,8e-05,4.82451]
[1779772399082,32.76,76752.32,0.0,-0.94347,8e-05,4.82455]
[1779772400087,32.76,76760.52,0.0,-0.94279,8e-05,4.87025]
[1779772405121,32.75,76762.69,0.0,-0.94263,8e-05,4.88154]
[1779772410156,32.75,76760.54,0.0,-0.94284,8e-05,4.8669]
[1779772413177,32.74,76749.46,0.0,-0.94383,8e-05,4.79847]
[1779772415192,32.74,76742.94,0.0,-0.94437,8e-05,4.76165]
[1779772420228,32.74,76745.15,0.0,-0.94422,8e-05,4.77194]
[1779772421234,32.74,76760.31,0.0,-0.94298,8e-05,4.85604]
[1779772422243,32.74,76766.14,0.0,-0.9425,8e-05,4.8886]
[1779772427276,32.73,76769.44,0.0,-0.94223,8e-05,4.90675]
[1779772432311,32.73,76770.16,0.0,-0.94218,8e-05,4.91041]
[1779772435332,32.73,76765.95,0.0,-0.94255,8e-05,4.88563]
[1779772441378,32.72,76765.69,0.0,-0.94261,8e-05,4.88116]
[1779772446417,32.72,76763.79,0.0,-0.94281,8e-05,4.86819]
[1779772448635,32.71,76755.49,0.0,-0.9435,8e-05,4.82098]
[1779772454472,32.71,76752.47,0.0,-0.94378,8e-05,4.80193]
[1779772459507,32.7,76752.49,0.0,-0.94381,8e-05,4.80022]
[1779772466556,32.7,76750.49,0.0,-0.94401,8e-05,4.78658]
[1779772471590,32.69,76751.13,0.0,-0.94404,8e-05,4.78305]
[1779772476626,32.69,76750.36,0.0,-0.94413,8e-05,4.77697]
[1779772481660,32.68,76745.98,0.0,-0.94451,8e-05,4.75097]
[1779772486696,32.68,76743.53,0.0,-0.94473,8e-05,4.73583]
[1779772490724,32.67,76738.36,0.0,-0.94516,8e-05,4.70623]
[1779772495759,32.67,76733.98,0.0,-0.94553,8e-05,4.68085]
[1779772501803,32.67,76731.1,0.0,-0.94579,8e-05,4.66316]
[1779772506836,32.66,76728.42,0.0,-0.94602,8e-05,4.64714]
[1779772511874,32.66,76727.29,0.0,-0.94613,8e-05,4.63954]
[1779772513886,32.66,76730.81,0.0,-0.94586,8e-05,4.6581]
[1779772518920,32.65,76738.22,0.0,-0.94529,8e-05,4.69733]
[1779772523956,32.65,76743.71,0.0,-0.94485,8e-05,4.72743]
[1779772528990,32.65,76745.99,0.0,-0.94467,8e-05,4.73996]
[1779772534028,32.65,76747.44,0.0,-0.94461,8e-05,4.74269]
[1779772539062,32.65,76748.67,0.0,-0.94451,8e-05,4.74959]
[1779772544097,32.65,76747.85,0.0,-0.94457,8e-05,4.7452]
[1779772549339,32.65,76748.04,0.0,-0.94456,8e-05,4.7465]
[1779772555174,32.65,76746.27,0.0,-0.94473,8e-05,4.73485]
[1779772561215,32.64,76745.65,0.0,-0.9448,8e-05,4.72968]
[1779772566251,32.64,76745.58,0.0,-0.94483,8e-05,4.72786]
[1779772574306,32.63,76745.39,0.0,-0.94488,8e-05,4.72451]
[1779772578339,32.63,76751.09,0.0,-0.94444,8e-05,4.75475]
[1779772582366,32.63,76766.51,0.0,-0.94318,8e-05,4.84009]
[1779772583372,32.63,76771.79,0.0,-0.94275,8e-05,4.86958]
[1779772588408,32.63,76770.11,0.0,-0.94289,8e-05,4.85971]
[1779772593443,32.63,76770.42,0.0,-0.94294,8e-05,4.85533]
[1779772599689,32.62,76770.54,0.0,-0.94294,8e-05,4.85493]
[1779772605528,32.62,76770.54,0.0,-0.94298,8e-05,4.85238]
[1779772610562,32.61,76773.14,0.0,-0.9428,8e-05,4.8649]
[1779772615596,32.6,76774.07,0.0,-0.94275,8e-05,4.86809]
[1779772621640,32.6,76775.24,0.0,-0.94269,8e-05,4.8722]
[1779772624660,32.6,76781.51,0.0,-0.94218,8e-05,4.90631]
[1779772625668,32.59,76783.87,0.0,-0.94199,8e-05,4.91918]
[1779772630703,32.59,76781.96,0.0,-0.94219,8e-05,4.90592]
[1779772635738,32.58,76782.31,0.0,-0.9422,8e-05,4.9054]
[1779772640773,32.57,76779.9,0.0,-0.94244,8e-05,4.8893]
[1779772646816,32.57,76779.39,0.0,-0.94252,8e-05,4.88342]
[1779772651851,32.56,76779.67,0.0,-0.9426,8e-05,4.87714]
[1779772656889,32.55,76777.09,0.0,-0.94285,8e-05,4.8602]
[1779772661923,32.55,76775.56,0.0,-0.94301,8e-05,4.84932]
[1779772667964,32.54,76777.0,0.0,-0.94294,8e-05,4.85423]
[1779772676029,32.53,76778.25,0.0,-0.94289,8e-05,4.85754]
[1779772681057,32.52,76780.1,0.0,-0.94277,8e-05,4.86562]
[1779772686092,32.52,76783.88,0.0,-0.94249,8e-05,4.8845]
[1779772691126,32.51,76782.21,0.0,-0.94267,8e-05,4.87264]
[1779772696162,32.5,76782.53,0.0,-0.94268,8e-05,4.87204]
[1779772701197,32.5,76781.8,0.0,-0.94277,8e-05,4.86556]
[1779772706231,32.49,76781.52,0.0,-0.94283,8e-05,4.8617]
[1779772711266,32.48,76781.55,0.0,-0.94292,8e-05,4.8543]
[1779772716301,32.48,76780.68,0.0,-0.94302,8e-05,4.84723]
[1779772721337,32.47,76781.33,0.0,-0.943,8e-05,4.84874]
[1779772726374,32.47,76781.23,0.0,-0.94304,8e-05,4.84604]
[1779772731408,32.46,76781.06,0.0,-0.94309,8e-05,4.84297]
[1779772737449,32.46,76780.87,0.0,-0.94314,8e-05,4.83936]
[1779772744499,32.45,76781.51,0.0,-0.94313,8e-05,4.84001]
[1779772749534,32.44,76783.39,0.0,-0.94301,8e-05,4.84849]
[1779772754570,32.44,76782.71,0.0,-0.94309,8e-05,4.84256]
[1779772759603,32.43,76781.88,0.0,-0.94319,8e-05,4.83586]
[1779772764638,32.43,76782.27,0.0,-0.94319,8e-05,4.83606]
[1779772769674,32.42,76782.56,0.0,-0.9432,8e-05,4.83572]
[1779772776723,32.41,76782.26,0.0,-0.94332,8e-05,4.82608]
[1779772781760,32.41,76782.1,0.0,-0.94336,8e-05,4.82338]
[1779772786796,32.4,76782.25,0.0,-0.94337,8e-05,4.82249]
[1779772791831,32.4,76782.77,0.0,-0.94335,8e-05,4.82369]
[1779772796866,32.4,76783.16,0.0,-0.94335,8e-05,4.82414]
[1779772801900,32.39,76782.78,0.0,-0.9434,8e-05,4.82025]
[1779772806937,32.39,76782.16,0.0,-0.94348,8e-05,4.81502]
[1779772811970,32.38,76782.34,0.0,-0.94349,8e-05,4.81429]
[1779772816011,32.38,76789.2,0.0,-0.94294,8e-05,4.8515]
[1779772817011,32.38,76797.29,0.0,-0.94227,8e-05,4.89692]
[1779772818017,32.37,76797.56,0.0,-0.94226,8e-05,4.89796]
[1779772823050,32.37,76799.03,0.0,-0.94217,8e-05,4.90375]
[1779772828085,32.36,76800.25,0.0,-0.94211,8e-05,4.90811]
[1779772831327,32.36,76805.98,0.0,-0.94171,8e-05,4.9333]
[1779772836148,32.35,76805.98,0.0,-0.94175,8e-05,4.93045]
[1779772841397,32.34,76800.58,0.0,-0.94225,8e-05,4.89678]
[1779772845211,32.34,76793.95,0.0,-0.94284,8e-05,4.85704]
[1779772851467,32.33,76793.37,0.0,-0.94293,8e-05,4.85091]
[1779772855281,32.32,76797.94,0.0,-0.94258,8e-05,4.87482]
[1779772860317,32.32,76803.73,0.0,-0.94212,8e-05,4.90567]
[1779772861338,32.32,76805.01,0.0,-0.94202,8e-05,4.91239]
[1779772866376,32.31,76809.01,0.0,-0.94174,9e-05,4.93164]
[1779772871406,32.3,76810.29,0.0,-0.94168,9e-05,4.93578]
[1779772879462,32.28,76813.41,0.0,-0.94149,9e-05,4.94846]
[1779772886511,32.27,76811.91,0.0,-0.94168,9e-05,4.93536]
[1779772891757,32.26,76807.71,0.0,-0.94215,8e-05,4.90284]
[1779772897589,32.25,76804.39,0.0,-0.94248,8e-05,4.88033]
[1779772902622,32.25,76805.61,0.0,-0.94242,8e-05,4.88429]
[1779772907659,32.24,76800.57,0.0,-0.94289,8e-05,4.85253]
[1779772912694,32.23,76796.76,0.0,-0.94325,8e-05,4.82831]
[1779772917729,32.22,76797.64,0.0,-0.94322,8e-05,4.83067]
[1779772924781,32.21,76797.82,0.0,-0.94326,8e-05,4.828]
[1779772932037,32.2,76798.29,0.0,-0.94327,8e-05,4.82691]
[1779772935857,32.2,76789.11,0.0,-0.94407,8e-05,4.77305]
[1779772939888,32.2,76784.67,0.0,-0.94446,8e-05,4.74645]
[1779772944923,32.19,76782.68,0.0,-0.94465,8e-05,4.73351]
[1779772948956,32.19,76779.0,0.0,-0.94497,8e-05,4.71164]
[1779772953987,32.18,76780.56,0.0,-0.94492,8e-05,4.7136]
[1779772960028,32.18,76781.65,0.0,-0.94485,8e-05,4.71797]
[1779772965064,32.17,76785.47,0.0,-0.94456,8e-05,4.73793]
[1779772971107,32.17,76786.29,0.0,-0.94452,8e-05,4.74071]
[1779772977148,32.17,76787.08,0.0,-0.94448,8e-05,4.74331]
[1779772982394,32.16,76787.64,0.0,-0.94447,8e-05,4.74464]
[1779772988226,32.16,76787.18,0.0,-0.94453,8e-05,4.74028]
[1779772993260,32.15,76789.48,0.0,-0.94436,8e-05,4.75168]
[1779772998294,32.15,76789.54,0.0,-0.94438,8e-05,4.75045]
[1779773003330,32.14,76789.58,0.0,-0.9444,8e-05,4.74913]
[1779773008366,32.14,76788.87,0.0,-0.94448,8e-05,4.74363]
[1779773013402,32.14,76787.96,0.0,-0.94463,8e-05,4.73175]
[1779773019444,32.13,76787.61,0.0,-0.94469,8e-05,4.72816]
[1779773025486,32.13,76787.55,0.0,-0.94472,8e-05,4.72621]
[1779773032535,32.12,76787.77,0.0,-0.94473,8e-05,4.72558]
[1779773041599,32.12,76787.66,0.0,-0.94477,8e-05,4.72263]
[1779773044619,32.11,76792.89,0.0,-0.94435,8e-05,4.75121]
[1779773049654,32.11,76796.67,0.0,-0.94406,8e-05,4.77089]
[1779773054689,32.11,76797.19,0.0,-0.94404,8e-05,4.77218]
[1779773059725,32.1,76796.83,0.0,-0.9441,8e-05,4.76855]
[1779773065765,32.1,76795.76,0.0,-0.94421,8e-05,4.7607]
[1779773070801,32.09,76794.96,0.0,-0.9443,8e-05,4.75472]
[1779773075838,32.09,76794.82,0.0,-0.94439,8e-05,4.74719]
[1779773083099,32.08,76794.16,0.0,-0.94447,8e-05,4.74158]
[1779773088929,32.08,76793.85,0.0,-0.94452,8e-05,4.73826]
[1779773094970,32.08,76793.36,0.0,-0.94458,8e-05,4.73398]
[1779773103240,32.07,76793.34,0.0,-0.94462,8e-05,4.73188]
[1779773109068,32.07,76792.53,0.0,-0.9447,8e-05,4.72588]
[1779773114104,32.06,76792.16,0.0,-0.94475,8e-05,4.72264]
[1779773123380,32.06,76791.75,0.0,-0.94482,8e-05,4.71811]
[1779773132231,32.05,76791.89,0.0,-0.94489,8e-05,4.71183]
[1779773138272,32.05,76792.19,0.0,-0.94488,8e-05,4.71222]
[1779773143520,32.05,76791.78,0.0,-0.94494,8e-05,4.70865]
[1779773150356,32.04,76791.66,0.0,-0.94496,8e-05,4.70672]
[1779773155391,32.04,76788.5,0.0,-0.94524,8e-05,4.68805]
[1779773163660,32.04,76789.31,0.0,-0.9452,8e-05,4.69094]
[1779773167475,32.03,76795.12,0.0,-0.94473,8e-05,4.72276]
[1779773172510,32.03,76796.63,0.0,-0.94462,8e-05,4.73001]
[1779773177546,32.03,76795.75,0.0,-0.94472,8e-05,4.72381]
[1779773182580,32.02,76794.72,0.0,-0.94482,8e-05,4.71683]
[1779773187615,32.02,76794.42,0.0,-0.94486,8e-05,4.714]
[1779773194664,32.02,76796.11,0.0,-0.9448,8e-05,4.71655]
[1779773200707,32.01,76792.55,0.0,-0.94511,8e-05,4.69524]
[1779773205741,32.01,76793.49,0.0,-0.94505,8e-05,4.69941]
[1779773212789,32.01,76792.69,0.0,-0.94514,8e-05,4.69331]
[1779773218831,32.0,76792.72,0.0,-0.94516,8e-05,4.69205]
[1779773223867,32.0,76792.48,0.0,-0.9452,8e-05,4.68947]
[1779773228903,32.0,76791.68,0.0,-0.94528,8e-05,4.68373]
[1779773234151,31.99,76791.45,0.0,-0.94532,8e-05,4.68119]
[1779773240992,31.99,76793.93,0.0,-0.94514,8e-05,4.69327]
[1779773246027,31.98,76794.59,0.0,-0.94511,8e-05,4.69564]
[1779773252068,31.98,76790.26,0.0,-0.94554,8e-05,4.66476]
[1779773257103,31.98,76790.75,0.0,-0.94552,8e-05,4.66636]
[1779773262140,31.97,76790.58,0.0,-0.94555,8e-05,4.66429]
[1779773267172,31.97,76791.03,0.0,-0.94553,8e-05,4.66563]
[1779773273215,31.97,76790.68,0.0,-0.94558,8e-05,4.66227]
[1779773278249,31.96,76789.58,0.0,-0.94568,8e-05,4.65498]
[1779773283286,31.96,76789.59,0.0,-0.9457,8e-05,4.65392]
[1779773288328,31.96,76789.1,0.0,-0.94576,8e-05,4.65009]
[1779773293363,31.96,76790.68,0.0,-0.94564,8e-05,4.65781]
[1779773298398,31.95,76792.38,0.0,-0.94552,8e-05,4.66618]
[1779773303435,31.95,76791.18,0.0,-0.94564,8e-05,4.65837]
[1779773308470,31.95,76789.28,0.0,-0.9458,8e-05,4.64676]
[1779773313505,31.95,76787.37,0.0,-0.94603,8e-05,4.62995]
[1779773318541,31.94,76787.3,0.0,-0.94605,8e-05,4.62857]
[1779773324783,31.94,76787.99,0.0,-0.94601,8e-05,4.6314]
[1779773330625,31.94,76791.27,0.0,-0.94576,8e-05,4.64856]
[1779773335660,31.93,76792.65,0.0,-0.94566,8e-05,4.65526]
[1779773342708,31.93,76792.36,0.0,-0.94571,8e-05,4.65218]
[1779773347744,31.93,76793.15,0.0,-0.94566,8e-05,4.65558]
[1779773352780,31.92,76793.32,0.0,-0.94566,8e-05,4.65551]
[1779773357814,31.92,76792.58,0.0,-0.94573,8e-05,4.65038]
[1779773362849,31.92,76792.71,0.0,-0.94574,8e-05,4.65014]
[1779773367884,31.92,76792.99,0.0,-0.94573,8e-05,4.65076]
[1779773371912,31.92,76800.71,0.0,-0.94516,8e-05,4.68793]
[1779773376947,31.91,76801.3,0.0,-0.94513,8e-05,4.69008]
[1779773383996,31.91,76801.81,0.0,-0.94511,8e-05,4.69138]
[1779773387019,31.91,76794.04,0.0,-0.94576,8e-05,4.64724]
[1779773392054,31.9,76793.72,0.0,-0.9458,8e-05,4.64471]
[1779773397089,31.9,76790.81,0.0,-0.94604,8e-05,4.62776]
[1779773398097,31.9,76799.41,0.0,-0.94534,8e-05,4.67571]
[1779773401123,31.9,76792.49,0.0,-0.94592,8e-05,4.63632]
[1779773402126,31.9,76786.15,0.0,-0.94643,8e-05,4.60088]
[1779773403133,31.9,76791.19,0.0,-0.94603,8e-05,4.62883]
[1779773404138,31.9,76796.42,0.0,-0.9456,8e-05,4.65791]
[1779773405345,31.9,76806.58,0.0,-0.94477,8e-05,4.71486]
[1779773406151,31.9,76806.58,0.0,-0.94477,8e-05,4.71459]
[1779773407160,31.9,76812.69,0.0,-0.94427,8e-05,4.74884]
[1779773412193,31.89,76811.33,0.0,-0.94441,8e-05,4.73949]
[1779773417230,31.89,76807.89,0.0,-0.94472,8e-05,4.71846]
[1779773422264,31.89,76804.21,0.0,-0.94504,8e-05,4.69632]
[1779773427301,31.88,76804.78,0.0,-0.94502,8e-05,4.69816]
[1779773432336,31.88,76804.94,0.0,-0.94508,8e-05,4.69235]
[1779773437371,31.87,76804.42,0.0,-0.94514,8e-05,4.68805]
[1779773442410,31.87,76805.3,0.0,-0.94509,8e-05,4.6916]
[1779773447445,31.87,76802.33,0.0,-0.94536,8e-05,4.67349]
[1779773452482,31.86,76804.36,0.0,-0.94521,8e-05,4.68359]
[1779773459725,31.86,76803.17,0.0,-0.94534,8e-05,4.67494]
[1779773468592,31.85,76799.95,0.0,-0.94563,8e-05,4.65455]
[1779773475641,31.85,76800.32,0.0,-0.94563,8e-05,4.6549]
[1779773480676,31.84,76801.3,0.0,-0.94557,8e-05,4.65915]
[1779773489936,31.84,76800.74,0.0,-0.94565,8e-05,4.6535]
[1779773498804,31.83,76800.89,0.0,-0.94573,8e-05,4.64688]
[1779773503836,31.83,76800.99,0.0,-0.94574,8e-05,4.64621]
[1779773508871,31.83,76800.07,0.0,-0.94583,8e-05,4.63989]
[1779773513909,31.82,76799.18,0.0,-0.94592,8e-05,4.63378]
[1779773518943,31.82,76799.82,0.0,-0.94588,8e-05,4.63624]
[1779773523978,31.82,76799.0,0.0,-0.94597,8e-05,4.63053]
[1779773527001,31.82,76795.05,0.0,-0.9463,8e-05,4.60789]
[1779773532035,31.81,76798.24,0.0,-0.94605,8e-05,4.62496]
[1779773537070,31.81,76799.93,0.0,-0.94592,8e-05,4.63357]
[1779773542105,31.81,76801.31,0.0,-0.94582,8e-05,4.64037]
[1779773548147,31.81,76801.59,0.0,-0.94582,8e-05,4.64075]
[1779773553186,31.8,76800.98,0.0,-0.94594,8e-05,4.63108]
[1779773558219,31.8,76801.78,0.0,-0.94589,8e-05,4.63459]
[1779773564262,31.8,76804.64,0.0,-0.94567,8e-05,4.64934]
[1779773569297,31.79,76806.0,0.0,-0.94558,8e-05,4.65585]
[1779773574330,31.79,76806.47,0.0,-0.94556,8e-05,4.65733]
[1779773579366,31.79,76806.99,0.0,-0.94553,8e-05,4.65908]
[1779773585409,31.78,76804.16,0.0,-0.94578,8e-05,4.6419]
[1779773590639,31.78,76805.82,0.0,-0.94566,8e-05,4.65019]
[1779773598501,31.78,76805.67,0.0,-0.9457,8e-05,4.6477]
[1779773603534,31.77,76806.87,0.0,-0.94561,8e-05,4.65344]
[1779773608568,31.77,76807.04,0.0,-0.94561,8e-05,4.65342]
[1779773613605,31.77,76807.11,0.0,-0.94568,8e-05,4.64758]
[1779773618671,31.77,76806.59,0.0,-0.94574,8e-05,4.64375]
[1779773623705,31.77,76807.9,0.0,-0.94564,8e-05,4.65021]
[1779773628743,31.76,76808.32,0.0,-0.94562,8e-05,4.65162]
[1779773633777,31.76,76806.27,0.0,-0.9458,8e-05,4.63916]
[1779773638812,31.76,76806.61,0.0,-0.94579,8e-05,4.64019]
[1779773643847,31.76,76807.14,0.0,-0.94576,8e-05,4.64231]
[1779773648881,31.75,76805.84,0.0,-0.94588,8e-05,4.63416]
[1779773654923,31.75,76805.91,0.0,-0.94589,8e-05,4.6334]
[1779773659960,31.75,76803.47,0.0,-0.9461,8e-05,4.61894]
[1779773664994,31.75,76804.98,0.0,-0.94599,8e-05,4.62671]
[1779773670029,31.74,76805.33,0.0,-0.94597,8e-05,4.62792]
[1779773675067,31.74,76805.45,0.0,-0.94602,8e-05,4.62259]
[1779773680099,31.74,76804.57,0.0,-0.94611,8e-05,4.61697]
[1779773685134,31.74,76805.36,0.0,-0.94605,8e-05,4.6207]
[1779773690171,31.74,76805.63,0.0,-0.94604,8e-05,4.6215]
[1779773695204,31.73,76813.4,0.0,-0.94542,8e-05,4.66435]
[1779773700239,31.73,76815.66,0.0,-0.94524,8e-05,4.67603]
[1779773703260,31.73,76824.96,0.0,-0.94448,8e-05,4.72801]
[1779773705274,31.73,76830.62,0.0,-0.94401,8e-05,4.75966]
[1779773706281,31.73,76836.87,0.0,-0.94349,8e-05,4.79508]
[1779773707288,31.73,76845.88,0.0,-0.94273,9e-05,4.84651]
[1779773711316,31.72,76851.12,0.0,-0.94231,9e-05,4.87494]
[1779773716353,31.72,76851.98,0.0,-0.94227,9e-05,4.87758]
[1779773721395,31.71,76852.53,0.0,-0.94226,9e-05,4.87847]
[1779773724410,31.71,76865.23,0.0,-0.94117,9e-05,4.95097]
[1779773726425,31.7,76872.48,0.0,-0.94055,9e-05,4.99226]
[1779773727433,31.7,76878.97,0.0,-0.93999,9e-05,5.02983]
[1779773728437,31.68,76887.11,0.0,-0.93938,9e-05,5.07043]
[1779773729446,31.66,76896.83,0.0,-0.93863,9e-05,5.11997]
[1779773734482,31.56,76901.24,0.0,-0.93891,9e-05,5.10024]
[1779773735488,31.53,76907.79,0.0,-0.93845,9e-05,5.13095]
[1779773738510,31.47,76900.09,0.0,-0.93951,9e-05,5.06129]
[1779773741702,31.43,76905.84,0.0,-0.93922,9e-05,5.08009]
[1779773746566,31.41,76900.39,0.0,-0.93988,9e-05,5.03693]
[1779773750594,31.35,76892.87,0.0,-0.94088,9e-05,4.97063]
[1779773751772,31.35,76882.05,0.0,-0.94184,9e-05,4.90614]
[1779773757642,31.34,76883.3,0.0,-0.94178,9e-05,4.9103]
[1779773762678,31.33,76879.31,0.0,-0.94217,9e-05,4.88429]
[1779773767712,31.33,76873.89,0.0,-0.94268,9e-05,4.85034]
[1779773769726,31.33,76865.96,0.0,-0.94337,9e-05,4.80341]
[1779773773755,31.32,76859.31,0.0,-0.94396,9e-05,4.76369]
[1779773778789,31.32,76862.34,0.0,-0.94372,9e-05,4.78]
[1779773780803,31.32,76866.82,0.0,-0.94334,9e-05,4.80545]
[1779773785838,31.32,76865.77,0.0,-0.94346,9e-05,4.79772]
[1779773790875,31.31,76869.38,0.0,-0.94317,9e-05,4.81712]
[1779773792066,31.31,76874.86,0.0,-0.94276,9e-05,4.8434]
[1779773793895,31.31,76878.23,0.0,-0.94248,9e-05,4.86239]
[1779773794903,31.31,76884.1,0.0,-0.94197,9e-05,4.89648]
[1779773795909,31.31,76885.64,0.0,-0.94184,9e-05,4.9051]
[1779773799938,31.3,76894.3,0.0,-0.9411,9e-05,4.95439]
[1779773804973,31.29,76896.91,0.0,-0.94091,9e-05,4.96717]
[1779773810012,31.29,76899.9,0.0,-0.94069,9e-05,4.98222]
[1779773815044,31.28,76900.47,0.0,-0.94068,9e-05,4.98288]
[1779773820081,31.27,76900.31,0.0,-0.94073,9e-05,4.97925]
[1779773822279,31.27,76893.86,0.0,-0.94133,9e-05,4.93941]
[1779773825115,31.27,76888.0,0.0,-0.94186,9e-05,4.90384]
[1779773827129,31.27,76884.55,0.0,-0.94218,9e-05,4.88272]
[1779773832350,31.26,76880.56,0.0,-0.94256,9e-05,4.85718]
[1779773838206,31.26,76881.48,0.0,-0.94251,9e-05,4.86058]
[1779773843241,31.25,76881.44,0.0,-0.94254,9e-05,4.85862]
[1779773848276,31.25,76885.26,0.0,-0.94223,9e-05,4.87944]
[1779773853311,31.24,76887.56,0.0,-0.94211,9e-05,4.88591]
[1779773858346,31.24,76882.53,0.0,-0.94257,9e-05,4.85478]
[1779773862560,31.24,76876.86,0.0,-0.94308,9e-05,4.82038]
[1779773863382,31.23,76876.86,0.0,-0.94309,9e-05,4.82015]
[1779773868416,31.23,76874.53,0.0,-0.9433,9e-05,4.80538]
[1779773873452,31.23,76877.81,0.0,-0.94304,9e-05,4.82331]
[1779773878487,31.23,76878.45,0.0,-0.943,9e-05,4.82576]
[1779773883523,31.22,76875.68,0.0,-0.94326,9e-05,4.80838]
[1779773885537,31.22,76881.25,0.0,-0.94278,9e-05,4.84049]
[1779773890572,31.22,76883.27,0.0,-0.94263,9e-05,4.85095]
[1779773894600,31.22,76875.91,0.0,-0.94328,9e-05,4.80686]
[1779773898628,31.21,76866.65,0.0,-0.94409,9e-05,4.75225]
[1779773903663,31.21,76865.39,0.0,-0.94421,9e-05,4.74424]
[1779773908698,31.21,76865.26,0.0,-0.94423,9e-05,4.74267]
[1779773914740,31.21,76865.07,0.0,-0.94432,9e-05,4.73522]
[1779773919775,31.2,76857.03,0.0,-0.94502,8e-05,4.68805]
[1779773924809,31.2,76853.5,0.0,-0.94532,8e-05,4.66731]
[1779773929845,31.2,76854.84,0.0,-0.94521,8e-05,4.67454]
[1779773934880,31.2,76854.68,0.0,-0.94523,8e-05,4.67314]
[1779773937901,31.2,76861.75,0.0,-0.94464,9e-05,4.71348]
[1779773943124,31.2,76861.39,0.0,-0.94469,8e-05,4.71053]
[1779773948977,31.2,76862.94,0.0,-0.94457,9e-05,4.71841]
[1779773954013,31.19,76862.51,0.0,-0.94461,9e-05,4.7154]
[1779773959051,31.19,76861.89,0.0,-0.94468,8e-05,4.71085]
[1779773964087,31.19,76858.52,0.0,-0.94498,8e-05,4.6905]
[1779773969123,31.19,76860.36,0.0,-0.94484,8e-05,4.70024]
[1779773974159,31.18,76857.04,0.0,-0.94519,8e-05,4.67495]
[1779773979193,31.18,76853.19,0.0,-0.94552,8e-05,4.65209]
[1779773984231,31.18,76851.64,0.0,-0.94566,8e-05,4.64257]
[1779773989266,31.18,76850.81,0.0,-0.94574,8e-05,4.63705]
[1779773994303,31.18,76850.03,0.0,-0.94582,8e-05,4.63207]
[1779773999339,31.18,76844.37,0.0,-0.9463,8e-05,4.59908]
[1779774004374,31.18,76833.86,0.0,-0.94717,8e-05,4.53921]
[1779774008401,31.18,76841.64,0.0,-0.94653,8e-05,4.58335]
[1779774013435,31.18,76840.37,0.0,-0.94664,8e-05,4.57595]
[1779774020487,31.18,76837.66,0.0,-0.94686,8e-05,4.56059]
[1779774021671,31.18,76832.41,0.0,-0.94729,8e-05,4.53094]
[1779774024521,31.18,76819.68,0.0,-0.94832,8e-05,4.45974]
[1779774029554,31.18,76821.56,0.0,-0.94816,8e-05,4.47112]
[1779774031741,31.18,76813.32,0.0,-0.94887,8e-05,4.42038]
[1779774035596,31.18,76813.31,0.0,-0.94885,8e-05,4.42138]
[1779774040631,31.19,76814.18,0.0,-0.94876,8e-05,4.42763]
[1779774045665,31.19,76815.21,0.0,-0.94866,8e-05,4.43486]
[1779774050701,31.19,76813.95,0.0,-0.94874,8e-05,4.4294]
[1779774055736,31.2,76809.36,0.0,-0.94908,8e-05,4.4056]
[1779774060771,31.2,76809.08,0.0,-0.94908,8e-05,4.40571]
[1779774065807,31.21,76809.02,0.0,-0.94906,8e-05,4.407]
[1779774070841,31.21,76805.76,0.0,-0.94929,8e-05,4.39062]
[1779774075877,31.22,76809.11,0.0,-0.949,8e-05,4.41078]
[1779774080913,31.22,76808.69,0.0,-0.94901,8e-05,4.40996]
[1779774085948,31.22,76808.44,0.0,-0.94901,8e-05,4.41008]
[1779774092164,31.23,76809.06,0.0,-0.94899,8e-05,4.41007]
[1779774098033,31.23,76806.24,0.0,-0.94919,8e-05,4.39624]
[1779774103068,31.24,76806.94,0.0,-0.94911,8e-05,4.40163]
[1779774108102,31.24,76809.56,0.0,-0.94888,8e-05,4.41761]
[1779774113138,31.24,76810.36,0.0,-0.9488,8e-05,4.4234]
[1779774118173,31.25,76808.13,0.0,-0.94896,8e-05,4.41236]
[1779774123208,31.25,76807.32,0.0,-0.949,8e-05,4.40926]
[1779774128243,31.25,76807.16,0.0,-0.949,8e-05,4.40976]
[1779774133280,31.26,76807.41,0.0,-0.94896,8e-05,4.41252]
[1779774138316,31.26,76807.6,0.0,-0.94892,8e-05,4.41492]
[1779774143348,31.27,76807.08,0.0,-0.94894,8e-05,4.41335]
[1779774148385,31.27,76807.86,0.0,-0.94886,8e-05,4.41899]
[1779774154427,31.27,76808.09,0.0,-0.94888,8e-05,4.41667]
[1779774159468,31.28,76809.26,0.0,-0.94876,8e-05,4.42468]
[1779774164497,31.28,76809.09,0.0,-0.94876,8e-05,4.42499]
[1779774170540,31.28,76808.77,0.0,-0.94876,8e-05,4.42472]
[1779774177588,31.29,76808.58,0.0,-0.94875,8e-05,4.42541]
[1779774182798,31.29,76808.3,0.0,-0.94875,8e-05,4.42509]
[1779774188668,31.3,76808.41,0.0,-0.94872,8e-05,4.42717]
[1779774192868,31.3,76817.08,0.0,-0.94801,8e-05,4.47635]
[1779774198738,31.3,76817.22,0.0,-0.94799,8e-05,4.4781]
[1779774201759,31.3,76823.14,0.0,-0.9475,8e-05,4.51164]
[1779774206794,31.3,76827.87,0.0,-0.94711,8e-05,4.5388]
[1779774212836,31.3,76831.27,0.0,-0.94688,8e-05,4.55335]
[1779774217870,31.31,76836.67,0.0,-0.94642,8e-05,4.58438]
[1779774222909,31.31,76839.52,0.0,-0.94618,8e-05,4.60098]
[1779774227948,31.31,76843.5,0.0,-0.94584,8e-05,4.62404]
[1779774232979,31.31,76847.26,0.0,-0.94552,8e-05,4.6458]
[1779774238014,31.31,76850.43,0.0,-0.94526,8e-05,4.66402]
[1779774243221,31.31,76848.63,0.0,-0.94541,8e-05,4.65388]
[1779774249096,31.31,76846.99,0.0,-0.94554,8e-05,4.64479]
[1779774254130,31.31,76847.49,0.0,-0.94549,8e-05,4.64793]
[1779774259168,31.31,76847.81,0.0,-0.94546,8e-05,4.64999]
[1779774264201,31.31,76849.48,0.0,-0.94532,8e-05,4.65976]
[1779774269252,31.31,76852.4,0.0,-0.94507,8e-05,4.67664]
[1779774274278,31.31,76852.67,0.0,-0.9451,8e-05,4.67302]
[1779774279314,31.31,76852.5,0.0,-0.94511,8e-05,4.67224]
[1779774284349,31.31,76852.3,0.0,-0.94513,8e-05,4.67132]
[1779774290390,31.32,76849.89,0.0,-0.94532,8e-05,4.65793]
[1779774295428,31.32,76849.95,0.0,-0.94531,8e-05,4.65866]
[1779774300461,31.32,76850.31,0.0,-0.94528,8e-05,4.66112]
[1779774305496,31.32,76846.99,0.0,-0.94555,8e-05,4.64254]
[1779774310531,31.32,76842.41,0.0,-0.94592,8e-05,4.61703]
[1779774315566,31.32,76838.53,0.0,-0.94624,8e-05,4.59571]
[1779774317580,31.32,76834.79,0.0,-0.94654,8e-05,4.57491]
[1779774322614,31.33,76834.5,0.0,-0.94655,8e-05,4.57427]
[1779774325641,31.33,76828.52,0.0,-0.94703,8e-05,4.54112]
[1779774328662,31.33,76824.43,0.0,-0.94735,8e-05,4.51911]
[1779774333856,31.33,76819.43,0.0,-0.94779,8e-05,4.48724]
[1779774339737,31.34,76816.06,0.0,-0.94804,8e-05,4.4701]
[1779774345780,31.34,76813.67,0.0,-0.94821,8e-05,4.45845]
[1779774353996,31.35,76812.62,0.0,-0.94826,8e-05,4.45475]
[1779774359878,31.35,76810.11,0.0,-0.94844,8e-05,4.4424]
[1779774364913,31.36,76810.59,0.0,-0.94838,8e-05,4.44647]
[1779774369948,31.36,76809.79,0.0,-0.94843,8e-05,4.44345]
[1779774374983,31.36,76813.96,0.0,-0.94807,8e-05,4.46795]
[1779774381026,31.37,76815.75,0.0,-0.94791,8e-05,4.47925]
[1779774388075,31.37,76816.29,0.0,-0.94784,8e-05,4.48377]
[1779774394280,31.37,76816.92,0.0,-0.94783,8e-05,4.48334]
[1779774400159,31.38,76817.99,0.0,-0.94772,8e-05,4.49057]
[1779774405192,31.38,76818.3,0.0,-0.94768,8e-05,4.49333]
[1779774410230,31.38,76817.22,0.0,-0.94776,8e-05,4.48831]
[1779774417279,31.39,76815.94,0.0,-0.94784,8e-05,4.48248]
[1779774423321,31.39,76813.48,0.0,-0.94802,8e-05,4.46988]
[1779774430370,31.39,76811.12,0.0,-0.94819,8e-05,4.45804]
[1779774437420,31.4,76809.58,0.0,-0.9483,8e-05,4.4507]
[1779774442454,31.4,76807.2,0.0,-0.94848,8e-05,4.4384]
[1779774447490,31.4,76805.73,0.0,-0.94858,8e-05,4.43118]
[1779774452526,31.4,76804.52,0.0,-0.94872,8e-05,4.42022]
[1779774457568,31.41,76803.73,0.0,-0.94877,8e-05,4.41687]
[1779774462604,31.41,76804.19,0.0,-0.94872,8e-05,4.42041]
[1779774467638,31.41,76799.98,0.0,-0.94904,8e-05,4.39819]
[1779774473680,31.41,76802.61,0.0,-0.94881,8e-05,4.41401]
[1779774478716,31.42,76800.65,0.0,-0.94895,8e-05,4.40438]
[1779774483773,31.42,76801.39,0.0,-0.94887,8e-05,4.40971]
[1779774488808,31.42,76800.29,0.0,-0.94894,8e-05,4.40492]
[1779774494984,31.43,76801.0,0.0,-0.94886,8e-05,4.41067]
[1779774502908,31.43,76801.47,0.0,-0.94879,8e-05,4.41535]
[1779774505054,31.44,76810.16,0.0,-0.94809,8e-05,4.46394]
[1779774510963,31.44,76809.31,0.0,-0.94814,8e-05,4.46034]
[1779774517006,31.44,76808.37,0.0,-0.94825,8e-05,4.45117]
[1779774522042,31.44,76808.23,0.0,-0.94824,8e-05,4.45153]
[1779774527075,31.45,76808.66,0.0,-0.94819,8e-05,4.45506]
[1779774532111,31.45,76809.24,0.0,-0.94813,8e-05,4.45945]
[1779774537146,31.45,76809.06,0.0,-0.94813,8e-05,4.45967]
[1779774542181,31.46,76809.55,0.0,-0.94807,8e-05,4.46354]
[1779774547220,31.46,76808.12,0.0,-0.94817,8e-05,4.45677]
[1779774552255,31.46,76811.34,0.0,-0.94789,8e-05,4.47577]
[1779774557287,31.47,76814.18,0.0,-0.94765,8e-05,4.49264]
[1779774563328,31.47,76816.63,0.0,-0.94743,8e-05,4.50761]
[1779774568366,31.47,76817.53,0.0,-0.94734,8e-05,4.5137]
[1779774574406,31.48,76817.01,0.0,-0.94742,8e-05,4.50676]
[1779774579441,31.48,76815.04,0.0,-0.94757,8e-05,4.49683]
[1779774584477,31.48,76809.29,0.0,-0.94801,8e-05,4.46591]
[1779774589511,31.48,76810.23,0.0,-0.94792,8e-05,4.47225]
[1779774592537,31.49,76804.78,0.0,-0.94835,8e-05,4.44277]
[1779774597572,31.49,76805.11,0.0,-0.9483,8e-05,4.44582]
[1779774602608,31.49,76806.27,0.0,-0.94819,8e-05,4.4534]
[1779774607642,31.49,76806.79,0.0,-0.94814,8e-05,4.45735]
[1779774613684,31.5,76807.67,0.0,-0.94805,8e-05,4.4634]
[1779774618719,31.5,76808.77,0.0,-0.94795,8e-05,4.47045]
[1779774623753,31.5,76809.37,0.0,-0.94789,8e-05,4.47467]
[1779774628789,31.5,76812.86,0.0,-0.94759,8e-05,4.49489]
[1779774635970,31.51,76812.52,0.0,-0.94766,8e-05,4.48879]
[1779774642886,31.51,76811.84,0.0,-0.9477,8e-05,4.48607]
[1779774647923,31.51,76811.32,0.0,-0.94773,8e-05,4.48392]
[1779774652957,31.51,76812.34,0.0,-0.94764,8e-05,4.49027]
[1779774662036,31.52,76811.7,0.0,-0.94767,8e-05,4.48795]
[1779774667062,31.52,76809.72,0.0,-0.94782,8e-05,4.47782]
[1779774671090,31.52,76803.06,0.0,-0.94834,8e-05,4.44166]
[1779774676252,31.52,76803.98,0.0,-0.94825,8e-05,4.44783]
[1779774682167,31.53,76802.59,0.0,-0.94835,8e-05,4.44141]
[1779774687202,31.53,76803.64,0.0,-0.94825,8e-05,4.44829]
[1779774692237,31.53,76801.14,0.0,-0.94849,8e-05,4.43038]
[1779774697271,31.54,76802.17,0.0,-0.94839,8e-05,4.43727]
[1779774702307,31.54,76801.97,0.0,-0.94838,8e-05,4.43734]
[1779774707343,31.54,76802.43,0.0,-0.94833,8e-05,4.44105]
[1779774712377,31.55,76801.07,0.0,-0.94842,8e-05,4.43473]
[1779774717414,31.55,76801.74,0.0,-0.94835,8e-05,4.43959]
[1779774722448,31.55,76800.53,0.0,-0.94843,8e-05,4.43406]
[1779774727490,31.56,76796.53,0.0,-0.94873,8e-05,4.41336]
[1779774732525,31.56,76797.2,0.0,-0.94866,8e-05,4.41842]
[1779774737560,31.56,76797.38,0.0,-0.94862,8e-05,4.42076]
[1779774742596,31.57,76796.21,0.0,-0.9487,8e-05,4.41568]
[1779774747658,31.57,76794.08,0.0,-0.94884,8e-05,4.40551]
[1779774752682,31.57,76795.56,0.0,-0.94876,8e-05,4.41005]
[1779774757718,31.58,76796.82,0.0,-0.94863,8e-05,4.41859]
[1779774760739,31.58,76791.94,0.0,-0.94901,8e-05,4.39282]
[1779774765774,31.59,76786.21,0.0,-0.94943,8e-05,4.36345]
[1779774770809,31.59,76786.26,0.0,-0.94939,8e-05,4.36588]
[1779774775851,31.6,76787.44,0.0,-0.94927,8e-05,4.37441]
[1779774781886,31.6,76788.13,0.0,-0.94918,8e-05,4.38055]
[1779774787032,31.61,76788.0,0.0,-0.94916,8e-05,4.38177]
[1779774793971,31.62,76787.81,0.0,-0.94914,8e-05,4.38335]
[1779774802028,31.62,76786.56,0.0,-0.9492,8e-05,4.3795]
[1779774807172,31.63,76786.36,0.0,-0.94918,8e-05,4.38064]
[1779774814113,31.64,76786.41,0.0,-0.9492,8e-05,4.3779]
[1779774820155,31.64,76788.09,0.0,-0.94903,8e-05,4.38956]
[1779774827312,31.65,76787.45,0.0,-0.94905,8e-05,4.38844]
[1779774834253,31.66,76787.43,0.0,-0.94901,8e-05,4.39068]
[1779774840298,31.66,76787.47,0.0,-0.94898,8e-05,4.39288]
[1779774845330,31.67,76785.48,0.0,-0.94911,8e-05,4.38362]
[1779774852381,31.67,76784.59,0.0,-0.94915,8e-05,4.38116]
[1779774857522,31.68,76785.31,0.0,-0.94907,8e-05,4.3868]
[1779774863458,31.68,76786.09,0.0,-0.94898,8e-05,4.39313]
[1779774871514,31.69,76786.36,0.0,-0.94897,8e-05,4.39216]
[1779774876557,31.69,76785.53,0.0,-0.94901,8e-05,4.38938]
[1779774881586,31.7,76784.88,0.0,-0.94904,8e-05,4.38761]
[1779774886620,31.7,76785.66,0.0,-0.94895,8e-05,4.39364]
[1779774897804,31.71,76786.53,0.0,-0.94882,8e-05,4.40209]
[1779774902738,31.72,76793.14,0.0,-0.94828,8e-05,4.43985]
[1779774907874,31.72,76805.86,0.0,-0.94724,8e-05,4.51128]
[1779774913818,31.72,76805.94,0.0,-0.94722,8e-05,4.51262]
[1779774920868,31.73,76806.93,0.0,-0.94712,8e-05,4.51917]
[1779774925903,31.73,76809.3,0.0,-0.94692,8e-05,4.53307]
[1779774930939,31.73,76808.54,0.0,-0.94697,8e-05,4.52952]
[1779774936022,31.73,76807.84,0.0,-0.94707,8e-05,4.52111]
[1779774941039,31.73,76806.08,0.0,-0.94721,8e-05,4.51215]
[1779774946078,31.74,76805.76,0.0,-0.94722,8e-05,4.51122]
[1779774951113,31.74,76804.7,0.0,-0.94729,8e-05,4.50623]
[1779774958235,31.74,76806.14,0.0,-0.94716,8e-05,4.51544]
[1779774964204,31.74,76807.13,0.0,-0.94706,8e-05,4.5219]
[1779774968306,31.75,76814.64,0.0,-0.94644,8e-05,4.56427]
[1779774969239,31.75,76814.64,0.0,-0.94644,8e-05,4.56434]
[1779774977294,31.75,76812.21,0.0,-0.94663,8e-05,4.55132]
[1779774982329,31.75,76815.78,0.0,-0.94634,8e-05,4.57157]
[1779774987365,31.75,76812.9,0.0,-0.94657,8e-05,4.55558]
[1779774993407,31.75,76810.3,0.0,-0.94684,8e-05,4.53596]
[1779774998516,31.75,76809.25,0.0,-0.94692,8e-05,4.53028]
[1779775005491,31.75,76806.33,0.0,-0.94715,8e-05,4.51432]
[1779775010526,31.75,76803.9,0.0,-0.94735,8e-05,4.50107]
[1779775016568,31.75,76801.64,0.0,-0.94752,8e-05,4.48887]
[1779775022612,31.75,76800.97,0.0,-0.94757,8e-05,4.48553]
[1779775028736,31.75,76800.63,0.0,-0.94759,8e-05,4.48397]
[1779775035703,31.75,76799.67,0.0,-0.94767,8e-05,4.47903]
[1779775041746,31.75,76799.41,0.0,-0.94768,8e-05,4.47791]
[1779775044767,31.75,76804.46,0.0,-0.94727,8e-05,4.5059]
[1779775049801,31.75,76806.52,0.0,-0.94711,8e-05,4.51736]
[1779775054836,31.76,76808.54,0.0,-0.947,8e-05,4.5234]
[1779775059870,31.76,76812.17,0.0,-0.9467,8e-05,4.54366]
[1779775064905,31.76,76814.85,0.0,-0.94648,8e-05,4.55862]
[1779775069941,31.76,76818.65,0.0,-0.94617,8e-05,4.57982]
[1779775074975,31.75,76818.78,0.0,-0.94616,8e-05,4.58047]
[1779775079096,31.75,76813.97,0.0,-0.94656,8e-05,4.55357]
[1779775085049,31.76,76814.1,0.0,-0.94654,8e-05,4.55448]
[1779775090083,31.76,76814.56,0.0,-0.9465,8e-05,4.55725]
[1779775096128,31.76,76817.48,0.0,-0.94626,8e-05,4.57374]
[1779775101161,31.76,76818.52,0.0,-0.94617,8e-05,4.57964]
[1779775103175,31.76,76824.47,0.0,-0.94568,8e-05,4.61298]
[1779775108210,31.76,76824.61,0.0,-0.94568,8e-05,4.6136]
[1779775113244,31.76,76820.52,0.0,-0.94607,8e-05,4.58518]
[1779775118283,31.76,76820.66,0.0,-0.94606,8e-05,4.58599]
[1779775123322,31.76,76823.06,0.0,-0.94586,8e-05,4.59943]
[1779775128357,31.76,76823.82,0.0,-0.9458,8e-05,4.60362]
[1779775133392,31.76,76821.57,0.0,-0.94599,8e-05,4.59083]
[1779775138427,31.75,76821.96,0.0,-0.94596,8e-05,4.59273]
[1779775143464,31.75,76818.78,0.0,-0.94623,8e-05,4.57465]
[1779775148499,31.75,76814.62,0.0,-0.94657,8e-05,4.5512]
[1779775151520,31.75,76808.97,0.0,-0.94703,8e-05,4.5197]
[1779775156555,31.75,76808.06,0.0,-0.9471,8e-05,4.51477]
[1779775161590,31.75,76807.47,0.0,-0.94715,8e-05,4.51156]
[1779775166625,31.75,76807.5,0.0,-0.94715,8e-05,4.51172]
[1779775171660,31.75,76825.67,0.0,-0.94572,8e-05,4.60777]
[1779775174681,31.75,76831.44,0.0,-0.94525,8e-05,4.63976]
[1779775179815,31.75,76832.48,0.0,-0.94517,8e-05,4.64475]
[1779775185757,31.75,76836.13,0.0,-0.94488,8e-05,4.66436]
[1779775191800,31.74,76838.2,0.0,-0.94473,8e-05,4.67509]
[1779775192807,31.74,76843.49,0.0,-0.94428,8e-05,4.70496]
[1779775193814,31.74,76848.82,0.0,-0.94387,9e-05,4.73284]
[1779775199856,31.72,76844.53,0.0,-0.94432,8e-05,4.70251]
[1779775202876,31.72,76836.24,0.0,-0.94503,8e-05,4.6549]
[1779775207911,31.72,76836.86,0.0,-0.94498,8e-05,4.65781]
[1779775212946,31.72,76838.28,0.0,-0.94487,8e-05,4.66526]
[1779775217983,31.72,76841.72,0.0,-0.94459,8e-05,4.68421]
[1779775223017,31.71,76840.23,0.0,-0.94473,8e-05,4.67519]
[1779775228055,31.71,76842.04,0.0,-0.94458,8e-05,4.68492]
[1779775233089,31.71,76838.19,0.0,-0.94497,8e-05,4.65722]
[1779775235102,31.71,76830.0,0.0,-0.94565,8e-05,4.61091]
[1779775236108,31.71,76823.79,0.0,-0.94617,8e-05,4.57605]
[1779775238123,31.71,76817.94,0.0,-0.94665,8e-05,4.54348]
[1779775240248,31.71,76811.95,0.0,-0.94713,8e-05,4.51037]
[1779775243159,31.71,76804.62,0.0,-0.94771,8e-05,4.47031]
[1779775248194,31.72,76803.95,0.0,-0.94775,8e-05,4.46771]
[1779775253229,31.72,76803.25,0.0,-0.94779,8e-05,4.46498]
[1779775258263,31.72,76803.14,0.0,-0.94778,8e-05,4.46553]
[1779775263300,31.73,76802.12,0.0,-0.94785,8e-05,4.46104]
[1779775265313,31.73,76807.63,0.0,-0.9474,8e-05,4.4919]
[1779775270479,31.73,76806.48,0.0,-0.94748,8e-05,4.48641]
[1779775276396,31.73,76805.22,0.0,-0.94756,8e-05,4.48053]
[1779775281429,31.73,76804.15,0.0,-0.94764,8e-05,4.47556]
[1779775284453,31.74,76796.18,0.0,-0.94827,8e-05,4.43229]
[1779775288477,31.74,76795.25,0.0,-0.94832,8e-05,4.42828]
[1779775293512,31.74,76796.32,0.0,-0.94827,8e-05,4.43038]
[1779775298548,31.75,76794.65,0.0,-0.94838,8e-05,4.42277]
[1779775299556,31.75,76789.2,0.0,-0.94881,8e-05,4.39325]
[1779775300689,31.75,76791.0,0.0,-0.94866,8e-05,4.40346]
[1779775306603,31.75,76789.64,0.0,-0.94874,8e-05,4.39814]
[1779775311639,31.76,76788.33,0.0,-0.94882,8e-05,4.39274]
[1779775316673,31.76,76785.98,0.0,-0.94898,8e-05,4.38174]
[1779775319694,31.77,76777.83,0.0,-0.9496,8e-05,4.33856]
[1779775322715,31.77,76769.71,0.0,-0.95021,8e-05,4.296]
[1779775323723,31.77,76766.64,0.0,-0.95044,8e-05,4.27999]
[1779775326743,31.78,76766.93,0.0,-0.9504,8e-05,4.28317]
[1779775331779,31.79,76768.64,0.0,-0.95022,8e-05,4.29563]
[1779775338827,31.8,76771.13,0.0,-0.94997,8e-05,4.3128]
[1779775343862,31.8,76772.8,0.0,-0.9498,8e-05,4.32447]
[1779775347890,31.81,76779.97,0.0,-0.94921,8e-05,4.36537]
[1779775352924,31.81,76783.47,0.0,-0.94896,8e-05,4.38139]
[1779775357961,31.82,76783.25,0.0,-0.94895,8e-05,4.38232]
[1779775361116,31.82,76771.3,0.0,-0.94986,8e-05,4.3188]
[1779775361988,31.82,76771.3,0.0,-0.94986,8e-05,4.31929]
[1779775362996,31.83,76765.36,0.0,-0.95031,8e-05,4.28786]
[1779775368029,31.83,76767.7,0.0,-0.95009,8e-05,4.30296]
[1779775373065,31.84,76766.49,0.0,-0.95015,8e-05,4.29895]
[1779775378100,31.85,76765.93,0.0,-0.95016,8e-05,4.29843]
[1779775383135,31.85,76763.96,0.0,-0.95027,8e-05,4.29034]
[1779775388172,31.86,76765.67,0.0,-0.9501,8e-05,4.30202]
[1779775393207,31.87,76775.63,0.0,-0.94929,8e-05,4.3581]
[1779775395222,31.87,76783.63,0.0,-0.94865,8e-05,4.40227]
[1779775400256,31.87,76783.61,0.0,-0.94863,8e-05,4.40374]
[1779775405291,31.88,76784.01,0.0,-0.94858,8e-05,4.40744]
[1779775410460,31.88,76785.84,0.0,-0.94841,8e-05,4.41884]
[1779775412354,31.88,76789.87,0.0,-0.94814,8e-05,4.43616]
[1779775414363,31.88,76800.16,0.0,-0.94731,8e-05,4.49313]
[1779775419396,31.88,76802.97,0.0,-0.94707,8e-05,4.5093]
[1779775426445,31.89,76802.78,0.0,-0.94708,8e-05,4.5091]
[1779775431481,31.89,76803.62,0.0,-0.947,8e-05,4.51431]
[1779775436514,31.89,76803.23,0.0,-0.94702,8e-05,4.5127]
[1779775441550,31.89,76803.22,0.0,-0.94702,8e-05,4.51317]
[1779775445578,31.89,76797.92,0.0,-0.94744,8e-05,4.48431]
[1779775447595,31.89,76792.79,0.0,-0.94785,8e-05,4.4564]
[1779775449609,31.89,76786.14,0.0,-0.94837,8e-05,4.4204]
[1779775454644,31.9,76784.32,0.0,-0.9485,8e-05,4.41176]
[1779775455650,31.9,76777.73,0.0,-0.94901,8e-05,4.37616]
[1779775456657,31.9,76779.21,0.0,-0.94889,8e-05,4.38453]
[1779775461701,31.9,76780.45,0.0,-0.94877,8e-05,4.39282]
[1779775462700,31.9,76785.66,0.0,-0.94835,8e-05,4.42153]
[1779775463706,31.9,76790.95,0.0,-0.94793,8e-05,4.45075]
[1779775464715,31.91,76795.36,0.0,-0.94757,8e-05,4.47519]
[1779775469748,31.91,76795.25,0.0,-0.94757,8e-05,4.4755]
[1779775474789,31.91,76796.1,0.0,-0.94754,8e-05,4.47584]
[1779775479818,31.91,76796.71,0.0,-0.94748,8e-05,4.48014]
[1779775485861,31.92,76797.03,0.0,-0.94743,8e-05,4.48308]
[1779775491033,31.92,76800.79,0.0,-0.94711,8e-05,4.50499]
[1779775496942,31.92,76800.94,0.0,-0.94709,8e-05,4.50682]
[1779775501977,31.92,76800.38,0.0,-0.94712,8e-05,4.50439]
[1779775503987,31.92,76807.7,0.0,-0.94652,8e-05,4.54532]
[1779775509031,31.93,76806.71,0.0,-0.9466,8e-05,4.54036]
[1779775511178,31.93,76797.84,0.0,-0.94731,8e-05,4.49155]
[1779775512049,31.93,76797.84,0.0,-0.94731,8e-05,4.49174]
[1779775514065,31.93,76791.51,0.0,-0.94781,8e-05,4.45739]
[1779775519100,31.93,76791.35,0.0,-0.94781,8e-05,4.45766]
[1779775526151,31.94,76791.02,0.0,-0.94781,8e-05,4.45745]
[1779775531318,31.94,76793.22,0.0,-0.94767,8e-05,4.46539]
[1779775537227,31.94,76790.97,0.0,-0.94783,8e-05,4.45446]
[1779775542264,31.95,76794.12,0.0,-0.94756,8e-05,4.47292]
[1779775547298,31.95,76801.87,0.0,-0.94692,8e-05,4.51656]
[1779775552333,31.95,76805.63,0.0,-0.94661,8e-05,4.53794]
[1779775557368,31.95,76803.58,0.0,-0.94677,8e-05,4.52713]
[1779775558375,31.95,76810.46,0.0,-0.94621,8e-05,4.56536]
[1779775563409,31.95,76809.91,0.0,-0.94625,8e-05,4.56236]
[1779775566430,31.95,76812.63,0.0,-0.94603,8e-05,4.57739]
[1779775571608,31.95,76807.13,0.0,-0.94648,8e-05,4.54657]
[1779775579522,31.95,76804.32,0.0,-0.94672,8e-05,4.53067]
[1779775584558,31.95,76803.16,0.0,-0.94681,8e-05,4.52398]
[1779775589592,31.95,76800.58,0.0,-0.94703,8e-05,4.50942]
[1779775591752,31.95,76794.9,0.0,-0.94754,8e-05,4.47274]
[1779775596644,31.95,76792.43,0.0,-0.94774,8e-05,4.45916]
[1779775601835,31.95,76792.05,0.0,-0.94777,8e-05,4.45715]
[1779775607724,31.95,76792.45,0.0,-0.94774,8e-05,4.45938]
[1779775609737,31.95,76799.39,0.0,-0.94718,8e-05,4.49756]
[1779775610744,31.95,76803.78,0.0,-0.94683,8e-05,4.52175]
[1779775615779,31.95,76805.57,0.0,-0.94669,8e-05,4.53123]
[1779775620815,31.95,76806.18,0.0,-0.94664,8e-05,4.53411]
[1779775623836,31.94,76814.37,0.0,-0.94598,8e-05,4.5793]
[1779775624842,31.94,76815.34,0.0,-0.9459,8e-05,4.58453]
[1779775629878,31.88,76819.71,0.0,-0.94588,8e-05,4.58617]
[1779775634913,31.8,76821.14,0.0,-0.9462,8e-05,4.56474]
[1779775640954,31.75,76824.83,0.0,-0.94621,8e-05,4.56409]
[1779775645990,31.75,76829.0,0.0,-0.94588,8e-05,4.58706]
[1779775651025,31.75,76831.16,0.0,-0.94576,8e-05,4.59337]
[1779775656063,31.74,76833.24,0.0,-0.9456,8e-05,4.60449]
[1779775661097,31.74,76832.29,0.0,-0.94568,8e-05,4.59873]
[1779775665125,31.74,76831.46,0.0,-0.94576,8e-05,4.59372]
[1779775670160,31.74,76830.69,0.0,-0.94582,8e-05,4.58915]
[1779775675196,31.74,76831.2,0.0,-0.94579,8e-05,4.59173]
[1779775680233,31.74,76833.09,0.0,-0.94564,8e-05,4.60196]
[1779775685266,31.74,76832.69,0.0,-0.94568,8e-05,4.59928]
[1779775690301,31.74,76833.08,0.0,-0.94565,8e-05,4.6011]
[1779775695336,31.74,76834.46,0.0,-0.94554,8e-05,4.60852]
[1779775700372,31.74,76833.21,0.0,-0.94565,8e-05,4.60124]
[1779775705405,31.74,76834.04,0.0,-0.94558,8e-05,4.60567]
[1779775710442,31.74,76832.26,0.0,-0.94573,8e-05,4.5955]
[1779775715475,31.73,76834.51,0.0,-0.9456,8e-05,4.60272]
[1779775720511,31.73,76838.45,0.0,-0.94528,8e-05,4.62479]
[1779775725547,31.73,76839.29,0.0,-0.94521,8e-05,4.62928]
[1779775730581,31.73,76837.78,0.0,-0.94534,8e-05,4.62047]
[1779775735617,31.73,76836.64,0.0,-0.94544,8e-05,4.61378]
[1779775740651,31.73,76836.02,0.0,-0.9455,8e-05,4.61006]
[1779775745686,31.73,76838.12,0.0,-0.94532,8e-05,4.62167]
[1779775750722,31.73,76838.89,0.0,-0.94526,8e-05,4.62579]
[1779775755757,31.73,76838.8,0.0,-0.94527,8e-05,4.62509]
[1779775760793,31.73,76839.44,0.0,-0.94522,8e-05,4.62854]
[1779775765827,31.73,76840.13,0.0,-0.94517,8e-05,4.63228]
[1779775770862,31.73,76838.33,0.0,-0.94532,8e-05,4.62197]
[1779775777911,31.73,76839.46,0.0,-0.94528,8e-05,4.62296]
[1779775783105,31.73,76839.85,0.0,-0.94525,8e-05,4.62512]
[1779775788992,31.73,76838.33,0.0,-0.94538,8e-05,4.61648]
[1779775794025,31.73,76838.6,0.0,-0.94536,8e-05,4.61794]
[1779775801079,31.73,76838.82,0.0,-0.94534,8e-05,4.61912]
[1779775802085,31.73,76828.9,0.0,-0.94616,8e-05,4.5633]
[1779775803246,31.73,76813.16,0.0,-0.94745,8e-05,4.47568]
[1779775804103,31.73,76813.16,0.0,-0.94746,8e-05,4.47527]
[1779775809131,31.72,76806.79,0.0,-0.948,8e-05,4.43824]
[1779775811145,31.72,76803.95,0.0,-0.94824,8e-05,4.42198]
[1779775817187,31.72,76802.58,0.0,-0.94837,8e-05,4.41268]
[1779775822224,31.71,76801.71,0.0,-0.94846,8e-05,4.40646]
[1779775827258,31.71,76801.65,0.0,-0.94849,8e-05,4.40442]
[1779775832300,31.7,76801.3,0.0,-0.9486,8e-05,4.39586]
[1779775842374,31.7,76801.17,0.0,-0.94864,8e-05,4.39308]
[1779775843527,31.7,76791.0,0.0,-0.94945,8e-05,4.33733]
[1779775845395,31.7,76787.12,0.0,-0.94976,8e-05,4.31593]
[1779775850431,31.69,76784.76,0.0,-0.94995,8e-05,4.30253]
[1779775855465,31.69,76785.26,0.0,-0.94992,8e-05,4.30465]
[1779775860504,31.69,76785.18,0.0,-0.94993,8e-05,4.30366]
[1779775862516,31.69,76779.93,0.0,-0.95035,8e-05,4.27518]
[1779775867551,31.69,76785.41,0.0,-0.94991,8e-05,4.30546]
[1779775872588,31.69,76787.58,0.0,-0.94975,8e-05,4.31662]
[1779775880642,31.69,76788.5,0.0,-0.94968,8e-05,4.32139]
[1779775883663,31.69,76793.69,0.0,-0.94927,8e-05,4.34983]
[1779775886684,31.69,76799.88,0.0,-0.94877,8e-05,4.38433]
[1779775891719,31.7,76802.27,0.0,-0.9486,8e-05,4.39405]
[1779775896755,31.7,76801.0,0.0,-0.94872,8e-05,4.38598]
[1779775901794,31.69,76798.36,0.0,-0.94895,8e-05,4.37048]
[1779775906825,31.69,76796.63,0.0,-0.9491,8e-05,4.36001]
[1779775910852,31.69,76790.55,0.0,-0.94959,8e-05,4.32615]
[1779775915886,31.69,76792.51,0.0,-0.94943,8e-05,4.33719]
[1779775920922,31.69,76793.68,0.0,-0.94935,8e-05,4.34276]
[1779775925957,31.69,76794.86,0.0,-0.94925,8e-05,4.34956]
[1779775930992,31.69,76796.59,0.0,-0.94909,8e-05,4.36051]
[1779775936028,31.7,76795.67,0.0,-0.94913,8e-05,4.35755]
[1779775941062,31.7,76794.28,0.0,-0.94924,8e-05,4.35037]
[1779775946097,31.7,76791.61,0.0,-0.94946,8e-05,4.33514]
[1779775951132,31.7,76792.29,0.0,-0.94947,8e-05,4.33308]
[1779775957173,31.69,76789.21,0.0,-0.94972,8e-05,4.31579]
[1779775962209,31.69,76788.77,0.0,-0.94976,8e-05,4.31298]
[1779775967244,31.69,76786.01,0.0,-0.94998,8e-05,4.29765]
[1779775972281,31.69,76785.72,0.0,-0.95001,8e-05,4.29575]
[1779775978323,31.69,76784.15,0.0,-0.95014,8e-05,4.2869]
[1779775983357,31.69,76785.5,0.0,-0.95004,8e-05,4.29387]
[1779775989399,31.69,76785.87,0.0,-0.95001,8e-05,4.29543]
[1779775994742,31.69,76785.42,0.0,-0.95006,8e-05,4.29253]
[1779776001488,31.68,76788.88,0.0,-0.9498,8e-05,4.31061]
[1779776002491,31.69,76794.1,0.0,-0.94938,8e-05,4.33941]
[1779776003498,31.69,76802.78,0.0,-0.94868,8e-05,4.38718]
[1779776007526,31.68,76807.0,0.0,-0.94836,8e-05,4.40936]
[1779776012563,31.68,76799.8,0.0,-0.94901,8e-05,4.36333]
[1779776017597,31.68,76800.43,0.0,-0.94898,8e-05,4.36561]
[1779776022632,31.67,76795.63,0.0,-0.94937,8e-05,4.33836]
[1779776025654,31.67,76786.43,0.0,-0.9501,8e-05,4.28799]
[1779776030688,31.67,76788.58,0.0,-0.94994,8e-05,4.29909]
[1779776035723,31.67,76789.25,0.0,-0.9499,8e-05,4.30223]
[1779776039755,31.67,76797.7,0.0,-0.94924,8e-05,4.34773]
[1779776044792,31.67,76798.88,0.0,-0.94916,8e-05,4.35336]
[1779776049826,31.67,76798.23,0.0,-0.94922,8e-05,4.34903]
[1779776054862,31.66,76799.18,0.0,-0.94916,8e-05,4.35345]
[1779776058890,31.66,76794.0,0.0,-0.94957,8e-05,4.32471]
[1779776063924,31.66,76794.87,0.0,-0.94951,8e-05,4.32893]
[1779776065939,31.66,76800.78,0.0,-0.94905,8e-05,4.36102]
[1779776067953,31.66,76804.69,0.0,-0.94874,8e-05,4.38193]
[1779776072988,31.66,76803.75,0.0,-0.94889,8e-05,4.37066]
[1779776078027,31.65,76802.85,0.0,-0.94897,8e-05,4.36491]
[1779776083061,31.65,76802.97,0.0,-0.94897,8e-05,4.36476]
[1779776088096,31.65,76801.45,0.0,-0.94911,8e-05,4.35565]
[1779776094137,31.65,76800.8,0.0,-0.94917,8e-05,4.35116]
[1779776099173,31.64,76799.15,0.0,-0.94931,8e-05,4.34131]
[1779776104211,31.64,76799.93,0.0,-0.94926,8e-05,4.34473]
[1779776109247,31.64,76798.65,0.0,-0.94938,8e-05,4.33687]
[1779776114282,31.64,76796.93,0.0,-0.94953,8e-05,4.32665]
[1779776119316,31.64,76794.81,0.0,-0.94971,8e-05,4.3143]
[1779776124352,31.63,76787.05,0.0,-0.95032,8e-05,4.27149]
[1779776125677,31.63,76786.33,0.0,-0.95038,8e-05,4.26743]
[1779776131401,31.63,76799.04,0.0,-0.94945,8e-05,4.33075]
[1779776132408,31.63,76800.11,0.0,-0.94937,8e-05,4.3364]
[1779776137447,31.63,76797.98,0.0,-0.94955,8e-05,4.32392]
[1779776142478,31.63,76796.63,0.0,-0.94967,8e-05,4.31574]
[1779776147516,31.63,76792.36,0.0,-0.95001,8e-05,4.29183]
[1779776153558,31.62,76791.88,0.0,-0.95006,8e-05,4.28848]
[1779776158597,31.62,76792.06,0.0,-0.95005,8e-05,4.28884]
[1779776163629,31.62,76795.67,0.0,-0.94978,8e-05,4.30772]
[1779776168664,31.62,76795.16,0.0,-0.94983,8e-05,4.30418]
[1779776173700,31.62,76790.37,0.0,-0.95022,8e-05,4.2774]
[1779776178735,31.61,76786.92,0.0,-0.9505,8e-05,4.25828]
[1779776183770,31.61,76786.68,0.0,-0.95052,8e-05,4.25665]
[1779776188805,31.61,76789.89,0.0,-0.95028,8e-05,4.27363]
[1779776196171,31.61,76791.2,0.0,-0.95024,8e-05,4.27504]
[1779776201897,31.61,76792.7,0.0,-0.95012,8e-05,4.28276]
[1779776206932,31.61,76794.18,0.0,-0.95001,8e-05,4.29042]
[1779776211968,31.61,76795.55,0.0,-0.94991,8e-05,4.29749]
[1779776220031,31.61,76796.21,0.0,-0.94986,8e-05,4.30107]
[1779776225068,31.61,76796.59,0.0,-0.94981,8e-05,4.30453]
[1779776230103,31.62,76798.03,0.0,-0.94967,8e-05,4.3143]
[1779776236145,31.62,76800.39,0.0,-0.94946,8e-05,4.32827]
[1779776244201,31.62,76799.91,0.0,-0.94952,8e-05,4.32472]
[1779776249236,31.62,76801.2,0.0,-0.94942,8e-05,4.33105]
[1779776256598,31.61,76799.95,0.0,-0.94959,8e-05,4.31808]
[1779776266668,31.61,76798.89,0.0,-0.9497,8e-05,4.31106]
[1779776272399,31.61,76797.51,0.0,-0.94981,8e-05,4.30281]
[1779776277432,31.61,76796.08,0.0,-0.94994,8e-05,4.29447]
[1779776282466,31.6,76794.37,0.0,-0.95008,8e-05,4.2847]
[1779776287502,31.6,76794.39,0.0,-0.95008,8e-05,4.28445]
[1779776292536,31.6,76792.67,0.0,-0.95022,8e-05,4.27484]
[1779776296881,31.6,76784.22,0.0,-0.95088,8e-05,4.2291]
[1779776298578,31.6,76783.63,0.0,-0.95092,8e-05,4.22598]
[1779776303614,31.6,76782.26,0.0,-0.95102,8e-05,4.219]
[1779776308649,31.6,76783.11,0.0,-0.95095,8e-05,4.224]
[1779776310663,31.61,76777.71,0.0,-0.95137,8e-05,4.19522]
[1779776311670,31.61,76777.1,0.0,-0.95147,8e-05,4.18694]
[1779776317022,31.61,76778.85,0.0,-0.95132,8e-05,4.19716]
[1779776322748,31.61,76777.44,0.0,-0.95142,8e-05,4.1904]
[1779776327787,31.61,76780.25,0.0,-0.95119,8e-05,4.20635]
[1779776329797,31.61,76785.97,0.0,-0.95074,8e-05,4.23736]
[1779776334833,31.61,76787.92,0.0,-0.95058,8e-05,4.24839]
[1779776339867,31.62,76789.52,0.0,-0.95045,8e-05,4.2576]
[1779776347232,31.62,76791.37,0.0,-0.9503,8e-05,4.26819]
[1779776353966,31.62,76791.36,0.0,-0.95029,8e-05,4.26866]
[1779776364039,31.63,76792.99,0.0,-0.9501,8e-05,4.28162]
[1779776371091,31.64,76793.71,0.0,-0.95003,8e-05,4.28475]
[1779776376122,31.65,76794.35,0.0,-0.94994,8e-05,4.29136]
[1779776381157,31.66,76794.35,0.0,-0.9499,8e-05,4.29387]
[1779776386192,31.66,76795.09,0.0,-0.94984,8e-05,4.29805]
[1779776391227,31.66,76797.2,0.0,-0.94967,8e-05,4.30965]
[1779776397269,31.66,76797.07,0.0,-0.94967,8e-05,4.30961]
[1779776403311,31.66,76797.11,0.0,-0.94967,8e-05,4.30987]
[1779776406336,31.66,76788.9,0.0,-0.95031,8e-05,4.26552]
[1779776411369,31.66,76790.52,0.0,-0.95018,8e-05,4.27464]
[1779776415398,31.66,76797.53,0.0,-0.94963,8e-05,4.31283]
[1779776420433,31.66,76797.4,0.0,-0.94964,8e-05,4.31211]
[1779776425468,31.66,76797.75,0.0,-0.94961,8e-05,4.314]
[1779776430502,31.66,76797.71,0.0,-0.94961,8e-05,4.31373]
[1779776435539,31.66,76797.34,0.0,-0.9497,8e-05,4.30645]
[1779776440574,31.66,76798.3,0.0,-0.94963,8e-05,4.31157]
[1779776444602,31.66,76790.67,0.0,-0.95022,8e-05,4.27019]
[1779776449637,31.66,76792.12,0.0,-0.95011,8e-05,4.27822]
[1779776454672,31.66,76792.59,0.0,-0.95007,8e-05,4.28094]
[1779776458010,31.66,76801.14,0.0,-0.9494,8e-05,4.32742]
[1779776463735,31.66,76798.02,0.0,-0.94964,8e-05,4.31032]
[1779776468773,31.66,76797.3,0.0,-0.9497,8e-05,4.30639]
[1779776470786,31.66,76803.72,0.0,-0.94919,8e-05,4.3413]
[1779776472800,31.66,76805.02,0.0,-0.94909,8e-05,4.34825]
[1779776478156,31.66,76804.12,0.0,-0.94917,8e-05,4.34281]
[1779776483881,31.66,76809.66,0.0,-0.94874,8e-05,4.37263]
[1779776486902,31.66,76810.28,0.0,-0.9487,8e-05,4.37554]
[1779776491938,31.66,76809.43,0.0,-0.94883,8e-05,4.36477]
[1779776494958,31.65,76804.04,0.0,-0.94927,8e-05,4.33484]
[1779776499992,31.65,76800.78,0.0,-0.94953,8e-05,4.31649]
[1779776502006,31.65,76795.72,0.0,-0.94994,8e-05,4.2888]
[1779776505028,31.65,76790.08,0.0,-0.95038,8e-05,4.25818]
[1779776510062,31.65,76786.95,0.0,-0.95062,8e-05,4.24121]
[1779776515098,31.65,76791.37,0.0,-0.95028,8e-05,4.26489]
[1779776520132,31.65,76793.47,0.0,-0.95012,8e-05,4.27593]
[1779776525167,31.65,76789.1,0.0,-0.95047,8e-05,4.2521]
[1779776527182,31.65,76782.82,0.0,-0.95095,8e-05,4.21842]
[1779776532216,31.65,76779.45,0.0,-0.95121,8e-05,4.20073]
[1779776537251,31.65,76779.5,0.0,-0.9512,8e-05,4.20143]
[1779776542287,31.65,76779.24,0.0,-0.95121,8e-05,4.2005]
[1779776547326,31.65,76778.31,0.0,-0.95128,8e-05,4.19597]
[1779776552361,31.66,76776.66,0.0,-0.95145,8e-05,4.18246]
[1779776555381,31.66,76783.12,0.0,-0.95095,8e-05,4.21722]
[1779776560418,31.66,76787.01,0.0,-0.95065,8e-05,4.23829]
[1779776565452,31.66,76787.71,0.0,-0.95059,8e-05,4.24224]
[1779776570486,31.66,76786.83,0.0,-0.95066,8e-05,4.23774]
[1779776576528,31.66,76785.71,0.0,-0.95074,8e-05,4.23203]
[1779776581564,31.66,76784.59,0.0,-0.95082,8e-05,4.22631]
[1779776587606,31.66,76783.81,0.0,-0.95087,8e-05,4.2225]
[1779776592641,31.66,76779.28,0.0,-0.95122,8e-05,4.19868]
[1779776598999,31.66,76775.95,0.0,-0.95146,8e-05,4.18172]
[1779776604729,31.67,76776.52,0.0,-0.9514,8e-05,4.18566]
[1779776614799,31.67,76775.18,0.0,-0.95154,8e-05,4.17499]
[1779776619833,31.67,76773.49,0.0,-0.95166,8e-05,4.16686]
[1779776624869,31.68,76782.88,0.0,-0.95092,8e-05,4.21789]
[1779776625880,31.68,76782.76,0.0,-0.95093,8e-05,4.21733]
[1779776630914,31.68,76785.9,0.0,-0.95068,8e-05,4.23459]
[1779776635947,31.68,76788.27,0.0,-0.95049,8e-05,4.24771]
[1779776640984,31.68,76787.37,0.0,-0.95055,8e-05,4.24328]
[1779776646019,31.68,76791.02,0.0,-0.95026,8e-05,4.26332]
[1779776656089,31.68,76791.2,0.0,-0.95024,8e-05,4.26489]
[1779776662131,31.68,76792.7,0.0,-0.95012,8e-05,4.27327]
[1779776665152,31.68,76799.38,0.0,-0.94959,8e-05,4.31014]
[1779776670187,31.69,76799.83,0.0,-0.94952,8e-05,4.31485]
[1779776675224,31.7,76800.24,0.0,-0.94949,8e-05,4.31521]
[1779776680257,31.71,76802.31,0.0,-0.94929,8e-05,4.3292]
[1779776685292,31.71,76801.55,0.0,-0.94931,8e-05,4.32774]
[1779776688314,31.72,76808.32,0.0,-0.94875,8e-05,4.36624]
[1779776689320,31.72,76812.95,0.0,-0.94837,8e-05,4.39204]
[1779776696368,31.73,76813.96,0.0,-0.94825,8e-05,4.40033]
[1779776701403,31.73,76809.48,0.0,-0.94859,8e-05,4.37703]
[1779776709465,31.73,76808.72,0.0,-0.94868,8e-05,4.37107]
[1779776711479,31.73,76816.44,0.0,-0.94805,8e-05,4.4141]
[1779776716514,31.73,76818.2,0.0,-0.94789,8e-05,4.42447]
[1779776721548,31.73,76816.05,0.0,-0.94808,8e-05,4.41145]
[1779776723562,31.72,76821.92,0.0,-0.94761,8e-05,4.44364]
[1779776728597,31.73,76824.08,0.0,-0.94743,8e-05,4.45637]
[1779776733632,31.73,76823.47,0.0,-0.94752,8e-05,4.44845]
[1779776738666,31.73,76822.25,0.0,-0.94763,8e-05,4.44077]
[1779776743702,31.73,76821.22,0.0,-0.94771,8e-05,4.43541]
[1779776748736,31.73,76819.83,0.0,-0.94781,8e-05,4.42877]
[1779776753771,31.73,76817.16,0.0,-0.94801,8e-05,4.4152]
[1779776758807,31.74,76818.48,0.0,-0.94788,8e-05,4.42382]
[1779776763842,31.74,76819.59,0.0,-0.94777,8e-05,4.43127]
[1779776765856,31.74,76812.64,0.0,-0.94833,8e-05,4.39301]
[1779776768877,31.74,76804.29,0.0,-0.949,8e-05,4.3472]
[1779776773912,31.74,76798.74,0.0,-0.94946,8e-05,4.31604]
[1779776780281,31.73,76798.84,0.0,-0.94946,8e-05,4.31554]
[1779776787003,31.73,76798.31,0.0,-0.94952,8e-05,4.3114]
[1779776792038,31.73,76797.46,0.0,-0.94966,8e-05,4.30066]
[1779776797074,31.73,76796.46,0.0,-0.94975,8e-05,4.29437]
[1779776802108,31.72,76796.8,0.0,-0.94974,8e-05,4.29531]
[1779776807142,31.72,76795.39,0.0,-0.94986,8e-05,4.28675]
[1779776812178,31.72,76795.2,0.0,-0.94989,8e-05,4.28485]
[1779776820561,31.71,76794.27,0.0,-0.94999,8e-05,4.27821]
[1779776826280,31.71,76791.8,0.0,-0.95019,8e-05,4.26401]
[1779776831316,31.71,76788.9,0.0,-0.95043,8e-05,4.24765]
[1779776836353,31.71,76785.15,0.0,-0.95073,8e-05,4.2268]
[1779776837361,31.71,76785.18,0.0,-0.95073,8e-05,4.22686]
[1779776842395,31.71,76786.98,0.0,-0.95059,8e-05,4.23659]
[1779776847430,31.72,76790.02,0.0,-0.95032,8e-05,4.25566]
[1779776852465,31.72,76791.72,0.0,-0.9502,8e-05,4.26198]
[1779776857500,31.73,76791.42,0.0,-0.9502,8e-05,4.26219]
[1779776863541,31.73,76790.74,0.0,-0.95022,8e-05,4.26095]
[1779776868577,31.74,76793.23,0.0,-0.94999,8e-05,4.2769]
[1779776873612,31.74,76788.22,0.0,-0.95037,8e-05,4.2502]
[1779776878648,31.74,76788.39,0.0,-0.95036,8e-05,4.25087]
[1779776883682,31.74,76788.76,0.0,-0.95034,8e-05,4.2526]
[1779776888718,31.74,76787.29,0.0,-0.95046,8e-05,4.24443]
[1779776893753,31.74,76785.64,0.0,-0.95059,8e-05,4.23539]
[1779776899796,31.74,76789.48,0.0,-0.95029,8e-05,4.25586]
[1779776904829,31.74,76792.17,0.0,-0.95008,8e-05,4.2702]
[1779776909865,31.74,76792.53,0.0,-0.95006,8e-05,4.272]
[1779776915906,31.74,76794.39,0.0,-0.94994,8e-05,4.279]
[1779776921263,31.75,76793.27,0.0,-0.94998,8e-05,4.27569]
[1779776926985,31.76,76793.27,0.0,-0.94994,8e-05,4.27893]
[1779776932020,31.76,76791.37,0.0,-0.95008,8e-05,4.26902]
[1779776934039,31.76,76751.87,0.0,-0.95309,7e-05,4.05961]
[1779776935046,31.79,76714.04,0.0,-0.95568,7e-05,3.87684]
[1779776936054,31.8,76706.72,0.0,-0.95619,7e-05,3.84053]
[1779776937061,31.8,76712.01,0.0,-0.9558,7e-05,3.86782]
[1779776939076,31.8,76726.02,0.0,-0.95479,7e-05,3.94014]
[1779776940085,31.8,76732.47,0.0,-0.95431,7e-05,3.97372]
[1779776941426,31.8,76734.54,0.0,-0.95415,7e-05,3.9848]
[1779776944112,31.81,76729.47,0.0,-0.95451,7e-05,3.95989]
[1779776946127,31.81,76722.2,0.0,-0.95502,7e-05,3.92353]
[1779776951496,31.82,76725.17,0.0,-0.95477,7e-05,3.94095]
[1779776953176,31.82,76734.92,0.0,-0.95404,7e-05,3.99247]
[1779776954184,31.82,76739.43,0.0,-0.9537,7e-05,4.01669]
[1779776956197,31.83,76738.81,0.0,-0.95372,7e-05,4.01521]
[1779776958221,31.83,76747.85,0.0,-0.95303,7e-05,4.06389]
[1779776959222,31.83,76765.46,0.0,-0.95169,8e-05,4.1572]
[1779776960230,31.84,76767.04,0.0,-0.95156,8e-05,4.16622]
[1779776961572,31.84,76773.69,0.0,-0.95104,8e-05,4.20219]
[1779776963251,31.84,76774.45,0.0,-0.95097,8e-05,4.20747]
[1779776965275,31.84,76768.38,0.0,-0.95141,8e-05,4.17635]
[1779776966273,31.85,76767.65,0.0,-0.95146,8e-05,4.1731]
[1779776971640,31.86,76767.26,0.0,-0.95149,8e-05,4.16982]
[1779776977352,31.87,76769.12,0.0,-0.9513,8e-05,4.18298]
[1779776982388,31.87,76768.41,0.0,-0.95131,8e-05,4.18252]
[1779776988431,31.89,76767.69,0.0,-0.9513,8e-05,4.18271]
[1779776993465,31.89,76766.99,0.0,-0.95131,8e-05,4.18233]
[1779776998500,31.9,76766.38,0.0,-0.95131,8e-05,4.1824]
[1779777001857,31.91,76790.75,0.0,-0.94938,8e-05,4.31538]
[1779777003540,31.91,76792.98,0.0,-0.94919,8e-05,4.3279]
[1779777008574,31.92,76795.55,0.0,-0.94896,8e-05,4.34397]
[1779777013609,31.92,76796.58,0.0,-0.94885,8e-05,4.35167]
[1779777015623,31.93,76802.6,0.0,-0.94836,8e-05,4.38524]
[1779777018649,31.93,76805.34,0.0,-0.94812,8e-05,4.40159]
[1779777023679,31.93,76805.34,0.0,-0.94809,8e-05,4.40311]
[1779777026706,31.93,76794.43,0.0,-0.94895,8e-05,4.34428]
[1779777027712,31.94,76783.43,0.0,-0.94981,8e-05,4.28573]
[1779777032751,31.94,76784.51,0.0,-0.94974,8e-05,4.28868]
[1779777037787,31.95,76784.3,0.0,-0.94973,8e-05,4.28987]
[1779777041815,31.95,76791.52,0.0,-0.94913,8e-05,4.33058]
[1779777046850,31.96,76791.98,0.0,-0.94907,8e-05,4.33508]
[1779777049871,31.96,76786.9,0.0,-0.94945,8e-05,4.3089]
[1779777054907,31.97,76784.12,0.0,-0.94963,8e-05,4.29619]
[1779777059941,31.98,76789.05,0.0,-0.94921,8e-05,4.32495]
[1779777064977,31.98,76790.12,0.0,-0.9491,8e-05,4.33275]
[1779777070012,31.99,76792.0,0.0,-0.94892,8e-05,4.34496]
[1779777075048,31.99,76792.27,0.0,-0.94887,8e-05,4.34843]
[1779777080081,32.0,76794.88,0.0,-0.94863,8e-05,4.36455]
[1779777085117,32.0,76795.77,0.0,-0.94853,8e-05,4.3713]
[1779777090153,32.01,76795.7,0.0,-0.94851,8e-05,4.37285]
[1779777092488,32.01,76785.29,0.0,-0.94938,8e-05,4.31207]
[1779777095190,32.01,76797.39,0.0,-0.9484,8e-05,4.37891]
[1779777100227,32.02,76798.18,0.0,-0.94831,8e-05,4.38504]
[1779777105260,32.02,76798.41,0.0,-0.94827,8e-05,4.38814]
[1779777110295,32.03,76794.4,0.0,-0.94856,8e-05,4.3681]
[1779777116337,32.03,76790.36,0.0,-0.94887,8e-05,4.34699]
[1779777121375,32.03,76788.55,0.0,-0.94902,8e-05,4.33641]
[1779777122698,32.03,76776.6,0.0,-0.94996,8e-05,4.27197]
[1779777123389,32.03,76776.6,0.0,-0.94996,8e-05,4.27197]
[1779777124396,32.03,76776.56,0.0,-0.94996,8e-05,4.27227]
[1779777129430,32.04,76774.34,0.0,-0.9501,8e-05,4.26243]
[1779777135473,32.04,76772.68,0.0,-0.9502,8e-05,4.25593]
[1779777140508,32.05,76773.26,0.0,-0.95012,8e-05,4.26104]
[1779777145544,32.05,76775.1,0.0,-0.94995,8e-05,4.27283]
[1779777148563,32.06,76770.62,0.0,-0.95028,8e-05,4.25017]
[1779777153600,32.06,76771.3,0.0,-0.95025,8e-05,4.25089]
[1779777158637,32.07,76771.27,0.0,-0.95021,8e-05,4.25311]
[1779777163673,32.08,76771.84,0.0,-0.95014,8e-05,4.25852]
[1779777169714,32.08,76773.42,0.0,-0.94997,8e-05,4.26979]
[1779777174749,32.09,76772.32,0.0,-0.95004,8e-05,4.26542]
[1779777179784,32.1,76773.67,0.0,-0.94988,8e-05,4.27575]
[1779777185826,32.11,76776.54,0.0,-0.94961,8e-05,4.29467]
[1779777190875,32.11,76777.35,0.0,-0.9495,8e-05,4.3019]
[1779777194891,32.12,76787.72,0.0,-0.94865,8e-05,4.35993]
[1779777199924,32.13,76786.8,0.0,-0.94869,8e-05,4.35735]
[1779777205967,32.13,76793.83,0.0,-0.94809,8e-05,4.39814]
[1779777209995,32.14,76786.96,0.0,-0.94861,8e-05,4.36255]
[1779777215029,32.14,76783.59,0.0,-0.9489,8e-05,4.34139]
[1779777220064,32.15,76782.8,0.0,-0.94894,8e-05,4.33865]
[1779777225099,32.15,76783.19,0.0,-0.94889,8e-05,4.34221]
[1779777233154,32.16,76782.98,0.0,-0.94886,8e-05,4.34444]
[1779777238190,32.17,76783.76,0.0,-0.94877,8e-05,4.35071]
[1779777243542,32.17,76784.23,0.0,-0.9487,8e-05,4.35529]
[1779777249267,32.18,76784.38,0.0,-0.94865,8e-05,4.35849]
[1779777254301,32.19,76788.86,0.0,-0.94827,8e-05,4.38466]
[1779777259337,32.19,76790.66,0.0,-0.9481,8e-05,4.39619]
[1779777263684,32.19,76800.51,0.0,-0.94729,8e-05,4.45121]
[1779777269406,32.2,76800.9,0.0,-0.94723,8e-05,4.45492]
[1779777274441,32.2,76801.46,0.0,-0.94723,8e-05,4.45392]
[1779777279478,32.2,76801.53,0.0,-0.9472,8e-05,4.45553]
[1779777283824,32.21,76793.34,0.0,-0.94785,8e-05,4.41182]
[1779777284512,32.21,76793.34,0.0,-0.94784,8e-05,4.41211]
[1779777289548,32.21,76794.25,0.0,-0.94775,8e-05,4.41858]
[1779777294582,32.22,76797.15,0.0,-0.94749,8e-05,4.43585]
[1779777301633,32.22,76796.37,0.0,-0.94752,8e-05,4.43356]
[1779777307675,32.23,76801.17,0.0,-0.94712,8e-05,4.46123]
[1779777314035,32.23,76801.16,0.0,-0.94709,8e-05,4.46276]
[1779777319760,32.23,76800.78,0.0,-0.94711,8e-05,4.46179]
[1779777324793,32.24,76800.85,0.0,-0.94709,8e-05,4.46326]
[1779777326809,32.24,76806.39,0.0,-0.94663,8e-05,4.49405]
[1779777328822,32.24,76808.92,0.0,-0.94642,8e-05,4.50827]
[1779777334178,32.24,76808.79,0.0,-0.94648,8e-05,4.50296]
[1779777339898,32.24,76810.31,0.0,-0.94634,8e-05,4.51193]
[1779777344934,32.24,76810.65,0.0,-0.94631,8e-05,4.51427]
[1779777349970,32.24,76810.49,0.0,-0.94631,8e-05,4.51387]
[1779777355010,32.25,76809.05,0.0,-0.94643,8e-05,4.50632]
[1779777361047,32.25,76808.48,0.0,-0.94647,8e-05,4.50364]
[1779777366083,32.25,76809.92,0.0,-0.94634,8e-05,4.51184]
[1779777371117,32.25,76810.04,0.0,-0.94633,8e-05,4.51263]
[1779777376154,32.25,76811.54,0.0,-0.94621,8e-05,4.52099]
[1779777381193,32.25,76815.73,0.0,-0.94586,8e-05,4.54419]
[1779777386229,32.25,76819.02,0.0,-0.94559,8e-05,4.56237]
[1779777391263,32.25,76820.12,0.0,-0.94556,8e-05,4.56294]
[1779777395291,32.25,76827.49,0.0,-0.94495,8e-05,4.60376]
[1779777399323,32.25,76840.17,0.0,-0.94389,8e-05,4.67436]
[1779777404359,32.24,76839.76,0.0,-0.94394,8e-05,4.67117]
[1779777409392,32.23,76840.88,0.0,-0.9439,8e-05,4.67384]
[1779777412414,32.22,76846.99,0.0,-0.94346,9e-05,4.70334]
[1779777417449,32.2,76847.13,0.0,-0.94357,9e-05,4.6956]
[1779777422487,32.19,76848.96,0.0,-0.94345,9e-05,4.70362]
[1779777427521,32.19,76849.24,0.0,-0.94344,9e-05,4.7042]
[1779777433564,32.18,76849.61,0.0,-0.94343,9e-05,4.70502]
[1779777440613,32.16,76850.35,0.0,-0.94349,9e-05,4.70163]
[1779777445647,32.16,76851.52,0.0,-0.94343,9e-05,4.70512]
[1779777451691,32.15,76852.11,0.0,-0.94346,9e-05,4.70167]
[1779777456724,32.14,76852.15,0.0,-0.94351,9e-05,4.69882]
[1779777461761,32.14,76855.99,0.0,-0.94319,9e-05,4.71952]
[1779777462768,32.14,76862.36,0.0,-0.94265,9e-05,4.75552]
[1779777463775,32.14,76863.75,0.0,-0.94253,9e-05,4.76314]
[1779777468812,32.14,76864.58,0.0,-0.94249,9e-05,4.76623]
[1779777471831,32.13,76869.42,0.0,-0.94208,9e-05,4.79283]
[1779777476865,32.13,76872.41,0.0,-0.94185,9e-05,4.80795]
[1779777481900,32.12,76871.05,0.0,-0.94201,9e-05,4.79791]
[1779777486935,32.11,76873.34,0.0,-0.94184,9e-05,4.80868]
[1779777491972,32.11,76871.78,0.0,-0.94202,9e-05,4.79729]
[1779777497007,32.1,76867.32,0.0,-0.94244,9e-05,4.7694]
[1779777501041,32.1,76861.47,0.0,-0.94297,9e-05,4.73424]
[1779777502047,32.1,76856.42,0.0,-0.94341,9e-05,4.70515]
[1779777503054,32.1,76861.96,0.0,-0.94294,9e-05,4.73633]
[1779777504062,32.09,76862.65,0.0,-0.94289,9e-05,4.73988]
[1779777510104,32.09,76862.64,0.0,-0.94292,9e-05,4.73754]
[1779777515455,32.08,76856.53,0.0,-0.94354,9e-05,4.69525]
[1779777521182,32.08,76868.1,0.0,-0.94257,9e-05,4.75913]
[1779777526217,32.07,76865.05,0.0,-0.94287,9e-05,4.73988]
[1779777531252,32.07,76865.8,0.0,-0.94283,9e-05,4.74224]
[1779777536287,32.06,76866.93,0.0,-0.94276,9e-05,4.74674]
[1779777541323,32.06,76866.45,0.0,-0.94284,9e-05,4.74203]
[1779777546361,32.05,76867.33,0.0,-0.94279,9e-05,4.74506]
[1779777551395,32.05,76868.22,0.0,-0.94274,9e-05,4.74816]
[1779777554416,32.04,76872.78,0.0,-0.94237,9e-05,4.77296]
[1779777559456,32.04,76873.94,0.0,-0.9423,9e-05,4.77735]
[1779777564491,32.03,76875.31,0.0,-0.94222,9e-05,4.78287]
[1779777569526,32.02,76874.24,0.0,-0.94235,9e-05,4.77437]
[1779777574569,32.02,76874.48,0.0,-0.94242,9e-05,4.76787]
[1779777577591,32.01,76880.96,0.0,-0.94188,9e-05,4.80362]
[1779777579604,32.01,76885.89,0.0,-0.94146,9e-05,4.83094]
[1779777584639,32.0,76891.49,0.0,-0.94101,9e-05,4.86075]
[1779777589673,32.0,76895.65,0.0,-0.94066,9e-05,4.88368]
[1779777594709,31.99,76900.39,0.0,-0.94028,9e-05,4.9081]
[1779777598737,31.98,76906.9,0.0,-0.93974,9e-05,4.94353]
[1779777603772,31.97,76909.7,0.0,-0.93954,9e-05,4.95652]
[1779777608807,31.97,76912.45,0.0,-0.93934,9e-05,4.96922]
[1779777613841,31.96,76915.12,0.0,-0.93915,9e-05,4.98151]
[1779777616166,31.95,76926.29,0.0,-0.93815,9e-05,5.04623]
[1779777617872,31.95,76926.29,0.0,-0.93818,9e-05,5.04466]
[1779777620893,31.94,76935.44,0.0,-0.93737,9e-05,5.09679]
[1779777623924,31.94,76964.94,0.0,-0.93461,0.0001,5.27222]
[1779777624932,31.93,76969.88,0.0,-0.93415,0.0001,5.30122]
[1779777626253,31.93,76952.08,0.0,-0.93588,9e-05,5.19181]
[1779777626952,31.9,76952.08,0.0,-0.93606,9e-05,5.1806]
[1779777627960,31.87,76940.03,0.0,-0.93735,9e-05,5.09814]
[1779777628963,31.87,76938.38,0.0,-0.93752,9e-05,5.08739]
[1779777630978,31.87,76929.75,0.0,-0.93834,9e-05,5.03424]
[1779777631987,31.86,76922.16,0.0,-0.93912,9e-05,4.98224]
[1779777632992,31.86,76922.54,0.0,-0.93911,9e-05,4.98321]
[1779777636328,31.85,76915.71,0.0,-0.93979,9e-05,4.93917]
[1779777637022,31.85,76915.71,0.0,-0.93981,9e-05,4.93799]
[1779777642056,31.84,76917.49,0.0,-0.9397,9e-05,4.94487]
[1779777647094,31.83,76920.6,0.0,-0.93947,9e-05,4.96013]
[1779777648101,31.83,76927.24,0.0,-0.93887,9e-05,4.9988]
[1779777650117,31.82,76925.98,0.0,-0.93901,9e-05,4.98991]
[1779777655152,31.81,76926.03,0.0,-0.93906,9e-05,4.98665]
[1779777660191,31.8,76929.76,0.0,-0.93878,9e-05,5.00472]
[1779777662205,31.8,76939.26,0.0,-0.93793,9e-05,5.05929]
[1779777663208,31.8,76940.57,0.0,-0.93782,9e-05,5.0663]
[1779777668248,31.65,76938.07,0.0,-0.93893,9e-05,4.99555]
[1779777673279,31.63,76934.65,0.0,-0.93935,9e-05,4.96887]
[1779777676610,31.62,76924.98,0.0,-0.94029,9e-05,4.90783]
[1779777677310,31.62,76924.98,0.0,-0.9403,9e-05,4.90667]
[1779777682346,31.61,76926.8,0.0,-0.94023,9e-05,4.9117]
[1779777683350,31.6,76914.92,0.0,-0.94132,9e-05,4.8406]
[1779777684357,31.6,76909.65,0.0,-0.9418,9e-05,4.80873]
[1779777685365,31.6,76909.9,0.0,-0.94179,9e-05,4.8098]
[1779777690400,31.59,76909.54,0.0,-0.94185,9e-05,4.80578]
[1779777694430,31.59,76905.49,0.0,-0.94229,9e-05,4.77526]
[1779777697450,31.58,76912.68,0.0,-0.94168,9e-05,4.81514]
[1779777699465,31.58,76911.23,0.0,-0.94182,9e-05,4.80596]
[1779777702485,31.58,76909.61,0.0,-0.94198,9e-05,4.79554]
[1779777705509,31.58,76902.96,0.0,-0.94259,9e-05,4.75591]
[1779777706513,31.58,76901.02,0.0,-0.94277,9e-05,4.74381]
[1779777711548,31.57,76894.47,0.0,-0.94336,9e-05,4.70482]
[1779777716584,31.57,76891.31,0.0,-0.94365,9e-05,4.68581]
[1779777721622,31.57,76890.22,0.0,-0.94375,9e-05,4.67883]
[1779777726657,31.57,76890.05,0.0,-0.94378,9e-05,4.67713]
[1779777729678,31.57,76885.28,0.0,-0.9442,9e-05,4.64931]
[1779777734713,31.56,76884.54,0.0,-0.94427,9e-05,4.64467]
[1779777739747,31.56,76884.29,0.0,-0.94429,9e-05,4.64283]
[1779777744783,31.56,76886.92,0.0,-0.94408,9e-05,4.65742]
[1779777749818,31.56,76886.27,0.0,-0.94414,9e-05,4.65316]
[1779777754853,31.56,76887.06,0.0,-0.94414,9e-05,4.65166]
[1779777759889,31.56,76887.53,0.0,-0.94411,9e-05,4.65369]
[1779777764925,31.56,76889.19,0.0,-0.94398,9e-05,4.66246]
[1779777769960,31.55,76894.99,0.0,-0.94349,9e-05,4.69492]
[1779777771973,31.55,76886.67,0.0,-0.94422,9e-05,4.64665]
[1779777772981,31.55,76885.78,0.0,-0.94429,9e-05,4.64139]
[1779777778017,31.55,76882.51,0.0,-0.94459,9e-05,4.62203]
[1779777783053,31.55,76881.33,0.0,-0.94469,9e-05,4.61483]
[1779777787396,31.55,76872.13,0.0,-0.94548,8e-05,4.56217]
[1779777788087,31.55,76872.03,0.0,-0.94549,8e-05,4.56158]
[1779777790105,31.55,76866.11,0.0,-0.946,8e-05,4.52754]
[1779777795137,31.55,76864.86,0.0,-0.9461,8e-05,4.5208]
[1779777801177,31.55,76864.69,0.0,-0.94611,8e-05,4.52026]
[1779777806214,31.55,76864.36,0.0,-0.94613,8e-05,4.51877]
[1779777811249,31.55,76867.46,0.0,-0.94592,8e-05,4.53118]
[1779777816284,31.55,76869.55,0.0,-0.94574,8e-05,4.54322]
[1779777817608,31.55,76874.58,0.0,-0.94532,9e-05,4.57178]
[1779777820313,31.55,76877.29,0.0,-0.94509,9e-05,4.58721]
[1779777825347,31.55,76878.69,0.0,-0.94497,9e-05,4.595]
[1779777830381,31.55,76877.69,0.0,-0.94508,9e-05,4.58792]
[1779777835417,31.54,76872.95,0.0,-0.94553,8e-05,4.5579]
[1779777840451,31.53,76875.9,0.0,-0.94532,9e-05,4.57161]
[1779777842465,31.53,76885.24,0.0,-0.94454,9e-05,4.62364]
[1779777843474,31.53,76889.45,0.0,-0.94418,9e-05,4.64765]
[1779777845486,31.51,76891.98,0.0,-0.94408,9e-05,4.65457]
[1779777850522,31.43,76887.76,0.0,-0.94488,9e-05,4.60145]
[1779777853543,31.42,76895.77,0.0,-0.94422,9e-05,4.64541]
[1779777854550,31.4,76901.98,0.0,-0.94379,9e-05,4.6738]
[1779777855557,31.38,76902.52,0.0,-0.94386,9e-05,4.66912]
[1779777857571,31.38,76897.46,0.0,-0.94433,9e-05,4.6384]
[1779777862606,31.37,76898.75,0.0,-0.94427,9e-05,4.6422]
[1779777867642,31.36,76901.8,0.0,-0.94406,9e-05,4.65607]
[1779777873686,31.35,76904.0,0.0,-0.944,9e-05,4.65868]
[1779777878719,31.34,76903.72,0.0,-0.94408,9e-05,4.65326]
[1779777881740,31.33,76902.93,0.0,-0.94419,9e-05,4.64658]
[1779777885768,31.33,76894.67,0.0,-0.94494,9e-05,4.59627]
[1779777886774,31.32,76894.37,0.0,-0.94498,9e-05,4.59393]
[1779777891810,31.32,76898.85,0.0,-0.94464,9e-05,4.61656]
[1779777896847,31.31,76902.89,0.0,-0.94435,9e-05,4.63602]
[1779777901881,31.3,76903.94,0.0,-0.94429,9e-05,4.6396]
[1779777906913,31.29,76903.95,0.0,-0.94435,9e-05,4.63601]
[1779777911951,31.28,76906.95,0.0,-0.94413,9e-05,4.65026]
[1779777916987,31.27,76910.98,0.0,-0.94383,9e-05,4.67046]
[1779777922025,31.26,76910.69,0.0,-0.9439,9e-05,4.66567]
[1779777926070,31.26,76905.36,0.0,-0.9444,9e-05,4.63239]
[1779777927061,31.26,76898.67,0.0,-0.94499,9e-05,4.59333]
[1779777928388,31.26,76880.78,0.0,-0.94651,8e-05,4.49139]
[1779777930082,31.26,76879.31,0.0,-0.94665,8e-05,4.48238]
[1779777935117,31.25,76882.97,0.0,-0.94642,8e-05,4.49606]
[1779777940153,31.25,76887.09,0.0,-0.94607,8e-05,4.5195]
[1779777945186,31.25,76885.0,0.0,-0.94623,8e-05,4.50869]
[1779777950224,31.26,76881.0,0.0,-0.94655,8e-05,4.48715]
[1779777955259,31.26,76874.36,0.0,-0.94709,8e-05,4.45082]
[1779777957273,31.26,76870.89,0.0,-0.94737,8e-05,4.43187]
[1779777962309,31.27,76874.08,0.0,-0.94708,8e-05,4.45139]
[1779777964322,31.27,76880.57,0.0,-0.94653,8e-05,4.48862]
[1779777965328,31.27,76879.88,0.0,-0.94659,8e-05,4.48493]
[1779777970364,31.27,76882.01,0.0,-0.94639,8e-05,4.49803]
[1779777972379,31.27,76885.44,0.0,-0.9461,8e-05,4.51783]
[1779777977413,31.27,76882.08,0.0,-0.94637,8e-05,4.49938]
[1779777982449,31.28,76880.78,0.0,-0.94647,8e-05,4.49287]
[1779777988809,31.28,76882.91,0.0,-0.94628,8e-05,4.50583]
[1779777994533,31.28,76881.98,0.0,-0.94641,8e-05,4.49534]
[1779778002589,31.27,76881.93,0.0,-0.94647,8e-05,4.49129]
[1779778008952,31.26,76878.74,0.0,-0.94678,8e-05,4.47038]
[1779778014673,31.25,76877.5,0.0,-0.94693,8e-05,4.46063]
[1779778019023,31.25,76871.36,0.0,-0.94747,8e-05,4.42399]
[1779778024743,31.24,76872.15,0.0,-0.94743,8e-05,4.42655]
[1779778029780,31.25,76870.78,0.0,-0.94753,8e-05,4.41988]
[1779778033806,31.25,76865.81,0.0,-0.94794,8e-05,4.39242]
[1779778038841,31.25,76872.66,0.0,-0.94737,8e-05,4.43049]
[1779778039849,31.25,76871.97,0.0,-0.94743,8e-05,4.42684]
[1779778044883,31.25,76871.85,0.0,-0.94742,8e-05,4.42729]
[1779778049919,31.25,76871.86,0.0,-0.9474,8e-05,4.42843]
[1779778054955,31.26,76872.68,0.0,-0.94738,8e-05,4.42875]
[1779778059992,31.26,76872.5,0.0,-0.94738,8e-05,4.42878]
[1779778065029,31.26,76873.62,0.0,-0.94727,8e-05,4.43612]
[1779778067039,31.26,76883.91,0.0,-0.9464,8e-05,4.49476]
[1779778072073,31.26,76881.11,0.0,-0.94663,8e-05,4.47949]
[1779778077110,31.27,76878.48,0.0,-0.94683,8e-05,4.46538]
[1779778083151,31.26,76878.23,0.0,-0.94689,8e-05,4.46144]
[1779778089517,31.25,76878.89,0.0,-0.94688,8e-05,4.46272]
[1779778095236,31.25,76877.84,0.0,-0.947,8e-05,4.45435]
[1779778100271,31.24,76876.53,0.0,-0.94714,8e-05,4.44498]
[1779778105306,31.24,76877.73,0.0,-0.94707,8e-05,4.44976]
[1779778110341,31.24,76878.48,0.0,-0.947,8e-05,4.45427]
[1779778115375,31.24,76878.34,0.0,-0.94706,8e-05,4.44896]
[1779778120411,31.24,76878.89,0.0,-0.947,8e-05,4.45286]
[1779778125445,31.24,76883.46,0.0,-0.94661,8e-05,4.4794]
[1779778130481,31.24,76878.43,0.0,-0.94702,8e-05,4.45157]
[1779778131488,31.24,76872.75,0.0,-0.9475,8e-05,4.41914]
[1779778132496,31.24,76869.93,0.0,-0.94773,8e-05,4.40351]
[1779778136523,31.25,76866.0,0.0,-0.94804,8e-05,4.38246]
[1779778141558,31.25,76867.83,0.0,-0.94787,8e-05,4.39407]
[1779778142565,31.25,76858.71,0.0,-0.94862,8e-05,4.34346]
[1779778143572,31.25,76858.1,0.0,-0.94866,8e-05,4.34043]
[1779778148606,31.26,76859.52,0.0,-0.94852,8e-05,4.35017]
[1779778153642,31.26,76857.08,0.0,-0.94869,8e-05,4.3385]
[1779778158676,31.27,76856.11,0.0,-0.94874,8e-05,4.33508]
[1779778163712,31.27,76859.51,0.0,-0.94843,8e-05,4.35591]
[1779778170092,31.28,76857.92,0.0,-0.94853,8e-05,4.34927]
[1779778175797,31.28,76859.74,0.0,-0.94841,8e-05,4.3563]
[1779778180832,31.29,76860.25,0.0,-0.94834,8e-05,4.36098]
[1779778185866,31.29,76863.35,0.0,-0.94806,8e-05,4.38008]
[1779778190901,31.3,76866.9,0.0,-0.94774,8e-05,4.40159]
[1779778192915,31.3,76869.63,0.0,-0.9475,8e-05,4.41749]
[1779778200972,31.31,76867.94,0.0,-0.94761,8e-05,4.41034]
[1779778206006,31.31,76864.88,0.0,-0.94784,8e-05,4.39476]
[1779778217083,31.32,76864.63,0.0,-0.94781,8e-05,4.39681]
[1779778223125,31.32,76863.31,0.0,-0.94789,8e-05,4.39131]
[1779778225139,31.33,76857.22,0.0,-0.94838,8e-05,4.35801]
[1779778229168,31.32,76855.45,0.0,-0.94854,8e-05,4.34731]
[1779778234213,31.32,76856.49,0.0,-0.94852,8e-05,4.34674]
[1779778240245,31.33,76857.23,0.0,-0.94844,8e-05,4.35253]
[1779778250655,31.34,76856.27,0.0,-0.94846,8e-05,4.35132]
[1779778256360,31.34,76862.53,0.0,-0.94791,8e-05,4.38838]
[1779778261396,31.35,76864.33,0.0,-0.94773,8e-05,4.40025]
[1779778266430,31.35,76866.58,0.0,-0.94752,8e-05,4.41465]
[1779778270795,31.36,76872.47,0.0,-0.94701,8e-05,4.44909]
[1779778276501,31.36,76877.44,0.0,-0.94656,8e-05,4.47892]
[1779778283551,31.37,76877.24,0.0,-0.94655,8e-05,4.47976]
[1779778288586,31.37,76875.12,0.0,-0.94671,8e-05,4.46929]
[1779778293621,31.37,76875.41,0.0,-0.94672,8e-05,4.4671]
[1779778298656,31.38,76873.82,0.0,-0.94683,8e-05,4.45974]
[1779778303692,31.38,76871.62,0.0,-0.94699,8e-05,4.44891]
[1779778308727,31.39,76873.24,0.0,-0.94683,8e-05,4.45948]
[1779778313760,31.39,76872.44,0.0,-0.94688,8e-05,4.45628]
[1779778318796,31.39,76870.24,0.0,-0.94706,8e-05,4.44402]
[1779778323832,31.39,76875.84,0.0,-0.94661,8e-05,4.47447]
[1779778328868,31.39,76872.08,0.0,-0.94692,8e-05,4.45321]
[1779778333903,31.38,76871.24,0.0,-0.94702,8e-05,4.44672]
[1779778338938,31.38,76867.65,0.0,-0.94735,8e-05,4.42485]
[1779778339944,31.38,76861.49,0.0,-0.94786,8e-05,4.39009]
[1779778341300,31.38,76861.34,0.0,-0.94788,8e-05,4.38899]
[1779778346996,31.37,76861.96,0.0,-0.94785,8e-05,4.39086]
[1779778352031,31.37,76859.37,0.0,-0.9481,8e-05,4.37219]
[1779778357065,31.38,76856.81,0.0,-0.94829,8e-05,4.35973]
[1779778362103,31.38,76858.06,0.0,-0.94816,8e-05,4.36848]
[1779778367136,31.39,76853.01,0.0,-0.94855,8e-05,4.34225]
[1779778372170,31.39,76854.53,0.0,-0.94839,8e-05,4.35259]
[1779778377206,31.4,76857.46,0.0,-0.94813,8e-05,4.37064]
[1779778382248,31.4,76856.56,0.0,-0.94818,8e-05,4.36727]
[1779778387276,31.41,76857.73,0.0,-0.94806,8e-05,4.37537]
[1779778392312,31.41,76858.23,0.0,-0.94799,8e-05,4.37967]
[1779778397352,31.42,76857.18,0.0,-0.94805,8e-05,4.37562]
[1779778402381,31.42,76857.03,0.0,-0.94804,8e-05,4.37628]
[1779778407416,31.42,76857.58,0.0,-0.94797,8e-05,4.3808]
[1779778413459,31.43,76857.88,0.0,-0.94798,8e-05,4.37882]
[1779778418494,31.43,76857.31,0.0,-0.94801,8e-05,4.37707]
[1779778423529,31.44,76858.3,0.0,-0.94791,8e-05,4.38396]
[1779778428563,31.44,76858.34,0.0,-0.94788,8e-05,4.38553]
[1779778433599,31.44,76857.4,0.0,-0.94794,8e-05,4.38163]
[1779778435616,31.45,76851.2,0.0,-0.94844,8e-05,4.34787]
[1779778442003,31.45,76856.21,0.0,-0.948,8e-05,4.37762]
[1779778443669,31.45,76857.18,0.0,-0.94791,8e-05,4.38358]
[1779778448704,31.46,76852.9,0.0,-0.94824,8e-05,4.36133]
[1779778453739,31.46,76853.24,0.0,-0.94819,8e-05,4.36477]
[1779778459780,31.47,76853.45,0.0,-0.94814,8e-05,4.36782]
[1779778464815,31.47,76852.99,0.0,-0.94816,8e-05,4.36679]
[1779778472214,31.48,76852.99,0.0,-0.94818,8e-05,4.36357]
[1779778477907,31.48,76849.96,0.0,-0.94841,8e-05,4.34856]
[1779778483949,31.49,76850.55,0.0,-0.94833,8e-05,4.3537]
[1779778490998,31.49,76852.09,0.0,-0.94817,8e-05,4.36439]
[1779778496033,31.5,76851.91,0.0,-0.94816,8e-05,4.36493]
[1779778501069,31.5,76851.35,0.0,-0.94819,8e-05,4.36344]
[1779778506104,31.5,76849.56,0.0,-0.94831,8e-05,4.35511]
[1779778511143,31.51,76848.79,0.0,-0.94835,8e-05,4.35252]
[1779778512498,31.51,76841.82,0.0,-0.94891,8e-05,4.31442]
[1779778515169,31.51,76841.8,0.0,-0.94889,8e-05,4.31543]
[1779778520203,31.52,76846.57,0.0,-0.94848,8e-05,4.3436]
[1779778526247,31.52,76847.02,0.0,-0.94841,8e-05,4.34813]
[1779778531281,31.53,76844.73,0.0,-0.94863,8e-05,4.33194]
[1779778536316,31.53,76841.9,0.0,-0.94883,8e-05,4.31815]
[1779778539339,31.54,76842.97,0.0,-0.94873,8e-05,4.32522]
[1779778543369,31.54,76848.16,0.0,-0.94828,8e-05,4.3554]
[1779778548402,31.54,76849.0,0.0,-0.94819,8e-05,4.36175]
[1779778552430,31.55,76843.61,0.0,-0.94861,8e-05,4.33341]
[1779778561494,31.56,76843.94,0.0,-0.94853,8e-05,4.3386]
[1779778563508,31.56,76852.44,0.0,-0.94782,8e-05,4.38633]
[1779778564516,31.56,76854.55,0.0,-0.94764,8e-05,4.39833]
[1779778569551,31.56,76853.82,0.0,-0.94768,8e-05,4.39561]
[1779778574585,31.57,76850.32,0.0,-0.94795,8e-05,4.37793]
[1779778579620,31.57,76850.15,0.0,-0.94794,8e-05,4.37849]
[1779778584654,31.58,76850.2,0.0,-0.94791,8e-05,4.38025]
[1779778593060,31.58,76850.57,0.0,-0.9479,8e-05,4.37931]
[1779778598753,31.59,76851.29,0.0,-0.94782,8e-05,4.38506]
[1779778599760,31.59,76857.42,0.0,-0.94731,8e-05,4.41935]
[1779778601774,31.59,76866.99,0.0,-0.94651,8e-05,4.4732]
[1779778606809,31.59,76866.77,0.0,-0.94651,8e-05,4.47271]
[1779778613200,31.59,76865.8,0.0,-0.94658,8e-05,4.46823]
[1779778619900,31.6,76864.61,0.0,-0.94666,8e-05,4.46267]
[1779778625942,31.6,76862.66,0.0,-0.94681,8e-05,4.45273]
[1779778631986,31.6,76862.09,0.0,-0.94684,8e-05,4.45053]
[1779778633341,31.6,76854.98,0.0,-0.94743,8e-05,4.41105]
[1779778635011,31.6,76854.88,0.0,-0.94743,8e-05,4.41089]
[1779778640043,31.61,76854.97,0.0,-0.94741,8e-05,4.41251]
[1779778646085,31.61,76854.77,0.0,-0.94741,8e-05,4.41275]
[1779778651120,31.61,76855.04,0.0,-0.94742,8e-05,4.41005]
[1779778653484,31.61,76849.64,0.0,-0.94786,8e-05,4.38057]
[1779778660182,31.62,76849.09,0.0,-0.94788,8e-05,4.37953]
[1779778665218,31.62,76849.31,0.0,-0.94784,8e-05,4.38212]
[1779778670253,31.63,76849.65,0.0,-0.94779,8e-05,4.38533]
[1779778675288,31.63,76848.47,0.0,-0.94787,8e-05,4.38011]
[1779778680324,31.63,76844.44,0.0,-0.94818,8e-05,4.35918]
[1779778685358,31.64,76839.43,0.0,-0.94856,8e-05,4.33301]
[1779778690393,31.64,76842.0,0.0,-0.94833,8e-05,4.34854]
[1779778695431,31.65,76842.66,0.0,-0.94826,8e-05,4.35352]
[1779778700467,31.65,76843.42,0.0,-0.94818,8e-05,4.35903]
[1779778705505,31.65,76849.94,0.0,-0.94763,8e-05,4.39637]
[1779778707521,31.65,76848.83,0.0,-0.94771,8e-05,4.39064]
[1779778713564,31.66,76849.29,0.0,-0.94771,8e-05,4.38911]
[1779778718600,31.66,76848.06,0.0,-0.9478,8e-05,4.38339]
[1779778723634,31.66,76848.9,0.0,-0.94771,8e-05,4.38917]
[1779778726655,31.67,76843.01,0.0,-0.94818,8e-05,4.35732]
[1779778728669,31.67,76840.52,0.0,-0.94838,8e-05,4.34418]
[1779778732697,31.67,76831.94,0.0,-0.94905,8e-05,4.2983]
[1779778734058,31.67,76831.94,0.0,-0.94904,8e-05,4.29902]
[1779778738739,31.68,76827.97,0.0,-0.94933,8e-05,4.27926]
[1779778743773,31.68,76828.39,0.0,-0.94927,8e-05,4.28367]
[1779778748809,31.69,76827.55,0.0,-0.94931,8e-05,4.2812]
[1779778754198,31.69,76827.23,0.0,-0.9493,8e-05,4.28157]
[1779778759899,31.7,76826.76,0.0,-0.9493,8e-05,4.28158]
[1779778764935,31.71,76826.45,0.0,-0.94929,8e-05,4.28205]
[1779778769971,31.71,76826.73,0.0,-0.94924,8e-05,4.28571]
[1779778775011,31.72,76827.23,0.0,-0.94922,8e-05,4.28525]
[1779778780042,31.73,76826.04,0.0,-0.94929,8e-05,4.28093]
[1779778786082,31.73,76825.44,0.0,-0.9493,8e-05,4.2803]
[1779778791118,31.74,76825.67,0.0,-0.94924,8e-05,4.28374]
[1779778796153,31.74,76825.31,0.0,-0.94924,8e-05,4.28395]
[1779778801188,31.75,76827.95,0.0,-0.949,8e-05,4.30041]
[1779778802196,31.75,76833.01,0.0,-0.94858,8e-05,4.32847]
[1779778804552,31.75,76844.27,0.0,-0.94766,8e-05,4.39108]
[1779778805216,31.75,76844.27,0.0,-0.94765,8e-05,4.39136]
[1779778807231,31.76,76838.16,0.0,-0.94814,8e-05,4.35823]
[1779778809243,31.75,76831.55,0.0,-0.94869,8e-05,4.3215]
[1779778812265,31.75,76836.83,0.0,-0.94827,8e-05,4.3498]
[1779778817306,31.75,76834.18,0.0,-0.9485,8e-05,4.33409]
[1779778822341,31.75,76833.11,0.0,-0.9486,8e-05,4.32711]
[1779778827375,31.74,76830.19,0.0,-0.94886,8e-05,4.31006]
[1779778832410,31.74,76825.04,0.0,-0.94934,8e-05,4.27568]
[1779778837445,31.74,76820.7,0.0,-0.9497,8e-05,4.25131]
[1779778842481,31.74,76822.21,0.0,-0.94958,8e-05,4.2593]
[1779778847517,31.74,76821.53,0.0,-0.94965,8e-05,4.25478]
[1779778852551,31.73,76823.64,0.0,-0.94949,8e-05,4.26542]
[1779778858593,31.73,76826.63,0.0,-0.94927,8e-05,4.28071]
[1779778863628,31.73,76831.01,0.0,-0.94893,8e-05,4.30379]
[1779778864636,31.73,76830.25,0.0,-0.94899,8e-05,4.29944]
[1779778869674,31.72,76828.11,0.0,-0.94918,8e-05,4.28679]
[1779778875048,31.72,76829.7,0.0,-0.94907,8e-05,4.29425]
[1779778881763,31.72,76829.14,0.0,-0.94913,8e-05,4.28996]
[1779778886799,31.72,76832.62,0.0,-0.94887,8e-05,4.30782]
[1779778891934,31.71,76833.19,0.0,-0.9489,8e-05,4.30424]
[1779778896969,31.71,76833.25,0.0,-0.94891,8e-05,4.30348]
[1779778902005,31.71,76833.51,0.0,-0.94891,8e-05,4.30386]
[1779778906033,31.7,76834.36,0.0,-0.94885,8e-05,4.30773]
[1779778907041,31.7,76834.63,0.0,-0.94883,8e-05,4.30901]
[1779778910061,31.7,76829.64,0.0,-0.94924,8e-05,4.28128]
[1779778915334,31.7,76829.4,0.0,-0.94927,8e-05,4.27933]
[1779778921138,31.7,76830.46,0.0,-0.9492,8e-05,4.2843]
[1779778926173,31.7,76832.11,0.0,-0.94908,8e-05,4.29256]
[1779778930202,31.69,76838.12,0.0,-0.9486,8e-05,4.32483]
[1779778931209,31.69,76836.44,0.0,-0.94874,8e-05,4.31542]
[1779778936243,31.69,76834.03,0.0,-0.94895,8e-05,4.30127]
[1779778941279,31.69,76831.22,0.0,-0.94919,8e-05,4.2851]
[1779778946314,31.69,76831.52,0.0,-0.94917,8e-05,4.28593]
[1779778951349,31.68,76827.84,0.0,-0.94954,8e-05,4.25978]
[1779778956384,31.68,76826.73,0.0,-0.94964,8e-05,4.25303]
[1779778961418,31.68,76824.39,0.0,-0.94984,8e-05,4.23962]
[1779778966455,31.68,76823.11,0.0,-0.94995,8e-05,4.23197]
[1779778972502,31.68,76821.72,0.0,-0.95007,8e-05,4.2236]
[1779778977536,31.67,76819.12,0.0,-0.95029,8e-05,4.20888]
[1779778978544,31.67,76811.97,0.0,-0.95085,8e-05,4.17028]
[1779778979555,31.67,76810.21,0.0,-0.95099,8e-05,4.16076]
[1779778982571,31.67,76805.13,0.0,-0.95139,8e-05,4.13345]
[1779778985843,31.67,76800.08,0.0,-0.95178,8e-05,4.10645]
[1779778987612,31.67,76793.04,0.0,-0.95232,8e-05,4.06911]
[1779778988619,31.67,76793.22,0.0,-0.9523,8e-05,4.07052]
[1779778993654,31.68,76796.39,0.0,-0.95205,8e-05,4.0883]
[1779778997682,31.68,76789.24,0.0,-0.95259,8e-05,4.05073]
[1779778998688,31.68,76788.24,0.0,-0.95266,8e-05,4.04558]
[1779779003731,31.68,76787.95,0.0,-0.95268,8e-05,4.04451]
[1779779008764,31.68,76791.52,0.0,-0.95241,8e-05,4.06301]
[1779779013796,31.68,76791.86,0.0,-0.95245,8e-05,4.05921]
[1779779019840,31.68,76792.79,0.0,-0.95238,8e-05,4.06371]
[1779779024876,31.67,76790.77,0.0,-0.95254,8e-05,4.05276]
[1779779030919,31.67,76792.5,0.0,-0.95241,8e-05,4.06159]
[1779779035955,31.67,76786.55,0.0,-0.95287,8e-05,4.03009]
[1779779040988,31.68,76788.12,0.0,-0.95273,8e-05,4.03997]
[1779779046025,31.68,76791.49,0.0,-0.95244,8e-05,4.05965]
[1779779051059,31.69,76790.96,0.0,-0.95245,8e-05,4.05875]
[1779779056094,31.69,76790.24,0.0,-0.95247,8e-05,4.0573]
[1779779061129,31.7,76790.66,0.0,-0.95241,8e-05,4.06144]
[1779779066410,31.71,76791.46,0.0,-0.95233,8e-05,4.06756]
[1779779070193,31.71,76801.92,0.0,-0.9515,8e-05,4.12433]
[1779779076482,31.71,76796.36,0.0,-0.95196,8e-05,4.09137]
[1779779082278,31.72,76795.96,0.0,-0.95196,8e-05,4.09122]
[1779779087314,31.72,76795.2,0.0,-0.95202,8e-05,4.08721]
[1779779092349,31.72,76795.37,0.0,-0.95201,8e-05,4.08773]
[1779779094363,31.72,76788.94,0.0,-0.95251,8e-05,4.05366]
[1779779095370,31.72,76787.38,0.0,-0.95263,8e-05,4.04543]
[1779779099398,31.72,76784.52,0.0,-0.95284,8e-05,4.03045]
[1779779103428,31.72,76779.06,0.0,-0.95325,8e-05,4.00206]
[1779779106691,31.72,76774.03,0.0,-0.95362,7e-05,3.97657]
[1779779112489,31.72,76772.85,0.0,-0.95369,7e-05,3.97158]
[1779779117524,31.73,76768.8,0.0,-0.95398,7e-05,3.95161]
[1779779122564,31.73,76769.22,0.0,-0.95391,7e-05,3.95627]
[1779779125584,31.73,76763.69,0.0,-0.95431,7e-05,3.92812]
[1779779126832,31.74,76752.38,0.0,-0.95514,7e-05,3.87028]
[1779779128603,31.74,76750.63,0.0,-0.95526,7e-05,3.86185]
[1779779132631,31.74,76757.6,0.0,-0.9548,7e-05,3.89298]
[1779779133638,31.74,76759.42,0.0,-0.95467,7e-05,3.90197]
[1779779136908,31.73,76763.43,0.0,-0.95439,7e-05,3.9215]
[1779779139681,31.73,76758.23,0.0,-0.95479,7e-05,3.89361]
[1779779140687,31.73,76750.05,0.0,-0.95539,7e-05,3.85147]
[1779779141694,31.73,76741.73,0.0,-0.95599,7e-05,3.80898]
[1779779142702,31.73,76738.5,0.0,-0.95623,7e-05,3.79246]
[1779779143709,31.73,76731.43,0.0,-0.95673,7e-05,3.75676]
[1779779144717,31.73,76732.65,0.0,-0.95665,7e-05,3.76275]
[1779779149750,31.73,76735.24,0.0,-0.95647,7e-05,3.77515]
[1779779154786,31.72,76735.81,0.0,-0.95644,7e-05,3.77739]
[1779779159819,31.72,76735.35,0.0,-0.95648,7e-05,3.77457]
[1779779164856,31.72,76737.24,0.0,-0.95635,7e-05,3.78359]
[1779779169889,31.72,76738.61,0.0,-0.95626,7e-05,3.78999]
[1779779172917,31.72,76736.33,0.0,-0.95643,7e-05,3.7783]
[1779779177190,31.72,76739.11,0.0,-0.95623,7e-05,3.79222]
[1779779182984,31.72,76741.2,0.0,-0.95608,7e-05,3.80278]
[1779779188022,31.72,76741.76,0.0,-0.95604,7e-05,3.80575]
[1779779193059,31.72,76743.77,0.0,-0.95595,7e-05,3.81109]
[1779779198096,31.72,76745.12,0.0,-0.95585,7e-05,3.81816]
[1779779200108,31.72,76758.79,0.0,-0.95485,7e-05,3.8881]
[1779779201116,31.72,76760.62,0.0,-0.95473,7e-05,3.89685]
[1779779206151,31.72,76759.24,0.0,-0.95483,7e-05,3.88928]
[1779779210179,31.72,76760.13,0.0,-0.95478,7e-05,3.8933]
[1779779215215,31.71,76760.2,0.0,-0.95479,7e-05,3.8926]
[1779779219243,31.71,76754.82,0.0,-0.95519,7e-05,3.86421]
[1779779224279,31.71,76755.72,0.0,-0.95514,7e-05,3.86761]
[1779779229311,31.7,76754.14,0.0,-0.95528,7e-05,3.85827]
[1779779234348,31.7,76753.57,0.0,-0.95534,7e-05,3.85406]
[1779779239383,31.7,76752.4,0.0,-0.95544,7e-05,3.84673]
[1779779244420,31.69,76752.82,0.0,-0.95543,7e-05,3.84744]
[1779779249453,31.69,76751.7,0.0,-0.95553,7e-05,3.84026]
[1779779254489,31.68,76752.06,0.0,-0.95558,7e-05,3.83558]
[1779779256504,31.68,76746.04,0.0,-0.95603,7e-05,3.8045]
[1779779263554,31.68,76745.17,0.0,-0.95611,7e-05,3.79842]
[1779779268587,31.68,76744.84,0.0,-0.95615,7e-05,3.79558]
[1779779272615,31.67,76743.45,0.0,-0.95626,7e-05,3.78786]
[1779779277898,31.67,76743.52,0.0,-0.95627,7e-05,3.78756]
[1779779283692,31.67,76746.4,0.0,-0.95606,7e-05,3.80174]
[1779779286713,31.67,76752.13,0.0,-0.95566,7e-05,3.83054]
[1779779291748,31.67,76754.18,0.0,-0.95552,7e-05,3.84037]
[1779779298042,31.67,76757.8,0.0,-0.95527,7e-05,3.85796]
[1779779301817,31.66,76749.11,0.0,-0.9559,7e-05,3.81313]
[1779779302825,31.66,76745.49,0.0,-0.95616,7e-05,3.79472]
[1779779305846,31.66,76744.35,0.0,-0.95625,7e-05,3.78882]
[1779779308867,31.66,76741.99,0.0,-0.95642,7e-05,3.77689]
[1779779309874,31.66,76736.71,0.0,-0.95679,7e-05,3.75035]
[1779779310881,31.66,76736.82,0.0,-0.95678,7e-05,3.75096]
[1779779315916,31.66,76739.84,0.0,-0.95662,7e-05,3.76144]
[1779779320951,31.66,76739.37,0.0,-0.95665,7e-05,3.75938]
[1779779325986,31.67,76740.49,0.0,-0.95656,7e-05,3.76529]
[1779779331022,31.67,76739.83,0.0,-0.95661,7e-05,3.76224]
[1779779336057,31.67,76739.09,0.0,-0.95666,7e-05,3.75881]
[1779779341092,31.66,76739.17,0.0,-0.95669,7e-05,3.75664]
[1779779346127,31.65,76739.97,0.0,-0.95667,7e-05,3.75809]
[1779779351164,31.65,76728.39,0.0,-0.95751,7e-05,3.6983]
[1779779352170,31.65,76725.05,0.0,-0.95775,7e-05,3.68115]
[1779779357209,31.64,76718.39,0.0,-0.95825,7e-05,3.64554]
[1779779361237,31.63,76715.99,0.0,-0.95844,7e-05,3.63175]
[1779779366272,31.63,76714.09,0.0,-0.95861,7e-05,3.62001]
[1779779371308,31.62,76710.03,0.0,-0.95897,7e-05,3.59294]
[1779779376345,31.61,76704.93,0.0,-0.95935,7e-05,3.56591]
[1779779377352,31.61,76692.46,0.0,-0.96019,7e-05,3.50524]
[1779779378359,31.61,76694.19,0.0,-0.96008,7e-05,3.51325]
[1779779383394,31.61,76694.84,0.0,-0.96006,7e-05,3.51482]
[1779779388429,31.6,76692.18,0.0,-0.96025,7e-05,3.50056]
[1779779393464,31.6,76690.27,0.0,-0.9604,7e-05,3.48976]
[1779779394471,31.6,76682.03,0.0,-0.96095,7e-05,3.45022]
[1779779399506,31.59,76678.78,0.0,-0.96117,7e-05,3.43393]
[1779779400514,31.59,76671.41,0.0,-0.96165,6e-05,3.399]
[1779779405550,31.59,76676.58,0.0,-0.96134,6e-05,3.42212]
[1779779410584,31.59,76676.55,0.0,-0.96135,6e-05,3.42123]
[1779779415619,31.59,76675.9,0.0,-0.9614,6e-05,3.41757]
[1779779416627,31.58,76668.22,0.0,-0.9619,6e-05,3.38086]
[1779779421662,31.58,76666.41,0.0,-0.96203,6e-05,3.37159]
[1779779427704,31.58,76665.61,0.0,-0.96209,6e-05,3.36746]
[1779779432737,31.58,76667.54,0.0,-0.96202,6e-05,3.37141]
[1779779434752,31.58,76667.85,0.0,-0.962,6e-05,3.37267]
[1779779439788,31.58,76671.79,0.0,-0.96175,6e-05,3.39059]
[1779779440798,31.58,76677.57,0.0,-0.96138,6e-05,3.41774]
[1779779441800,31.58,76678.94,0.0,-0.9613,7e-05,3.42405]
[1779779446836,31.57,76679.12,0.0,-0.96129,7e-05,3.42411]
[1779779451879,31.57,76681.43,0.0,-0.96116,7e-05,3.43422]
[1779779456905,31.57,76682.36,0.0,-0.96111,7e-05,3.43774]
[1779779461941,31.57,76683.85,0.0,-0.96102,7e-05,3.44398]
[1779779467983,31.56,76684.73,0.0,-0.96098,7e-05,3.4472]
[1779779473018,31.56,76684.71,0.0,-0.96099,7e-05,3.44629]
[1779779478055,31.56,76684.87,0.0,-0.96099,7e-05,3.44632]
[1779779481075,31.56,76679.64,0.0,-0.96134,7e-05,3.42106]
[1779779484097,31.56,76674.06,0.0,-0.9617,6e-05,3.39439]
[1779779486126,31.56,76667.66,0.0,-0.96212,6e-05,3.36418]
[1779779487129,31.56,76651.7,0.0,-0.96313,6e-05,3.28995]
[1779779488137,31.56,76645.95,0.0,-0.96348,6e-05,3.26423]
[1779779489400,31.56,76647.83,0.0,-0.96334,6e-05,3.27396]
[1779779495187,31.58,76641.75,0.0,-0.96369,6e-05,3.24722]
[1779779500222,31.6,76638.88,0.0,-0.96379,6e-05,3.24012]
[1779779504250,31.61,76630.25,0.0,-0.96424,6e-05,3.20626]
[1779779505257,31.61,76625.09,0.0,-0.96455,6e-05,3.18315]
[1779779506265,31.61,76622.42,0.0,-0.96471,6e-05,3.17137]
[1779779508283,31.62,76619.79,0.0,-0.96487,6e-05,3.16008]
[1779779513317,31.62,76618.77,0.0,-0.96491,6e-05,3.15683]
[1779779515331,31.63,76609.36,0.0,-0.96543,6e-05,3.11789]
[1779779516339,31.63,76610.84,0.0,-0.96534,6e-05,3.12479]
[1779779517345,31.63,76618.49,0.0,-0.96488,6e-05,3.15923]
[1779779518352,31.64,76619.52,0.0,-0.96478,6e-05,3.16645]
[1779779523387,31.67,76618.62,0.0,-0.9647,6e-05,3.17226]
[1779779528424,31.67,76618.17,0.0,-0.96471,6e-05,3.17146]
[1779779533459,31.68,76618.91,0.0,-0.96465,6e-05,3.17595]
[1779779537487,31.68,76613.13,0.0,-0.96498,6e-05,3.15105]
[1779779540508,31.69,76608.72,0.0,-0.9652,6e-05,3.13461]
[1779779546550,31.69,76611.16,0.0,-0.96504,6e-05,3.14715]
[1779779552593,31.7,76611.94,0.0,-0.96501,6e-05,3.14792]
[1779779557628,31.7,76611.35,0.0,-0.96503,6e-05,3.14665]
[1779779560651,31.71,76605.43,0.0,-0.96537,6e-05,3.1209]
[1779779561658,31.72,76599.27,0.0,-0.96568,6e-05,3.09754]
[1779779564680,31.74,76605.2,0.0,-0.96524,6e-05,3.13073]
[1779779566693,31.74,76612.07,0.0,-0.96482,6e-05,3.16179]
[1779779571728,31.74,76612.26,0.0,-0.9648,6e-05,3.16384]
[1779779576763,31.75,76611.86,0.0,-0.9648,6e-05,3.16328]
[1779779581799,31.75,76610.98,0.0,-0.96484,6e-05,3.16063]
[1779779585826,31.76,76595.73,0.0,-0.96568,6e-05,3.0975]
[1779779590861,31.81,76594.29,0.0,-0.96555,6e-05,3.10749]
[1779779596903,31.87,76592.2,0.0,-0.96543,6e-05,3.1158]
[1779779601938,31.9,76590.71,0.0,-0.9654,6e-05,3.11796]
[1779779605966,31.9,76599.76,0.0,-0.96485,6e-05,3.15898]
[1779779606973,31.9,76601.58,0.0,-0.96474,6e-05,3.16725]
[1779779612015,31.9,76605.07,0.0,-0.96457,6e-05,3.17897]
[1779779614028,31.9,76596.22,0.0,-0.9651,6e-05,3.13993]
[1779779615029,31.9,76595.67,0.0,-0.96513,6e-05,3.13769]
[1779779620317,31.91,76597.26,0.0,-0.96502,6e-05,3.14566]
[1779779626106,31.91,76600.14,0.0,-0.96483,6e-05,3.15954]
[1779779631141,31.91,76599.4,0.0,-0.96486,6e-05,3.15714]
[1779779636176,31.91,76600.81,0.0,-0.96477,6e-05,3.16432]
[1779779641258,31.92,76602.26,0.0,-0.96467,6e-05,3.17165]
[1779779646284,31.92,76605.91,0.0,-0.96444,6e-05,3.18877]
[1779779651319,31.92,76606.55,0.0,-0.96439,6e-05,3.19241]
[1779779660597,31.93,76607.92,0.0,-0.96429,6e-05,3.19993]
[1779779667431,31.93,76609.38,0.0,-0.96418,6e-05,3.20755]
[1779779672466,31.93,76610.42,0.0,-0.96416,6e-05,3.20837]
[1779779679515,31.94,76610.67,0.0,-0.96413,6e-05,3.21061]
[1779779684550,31.94,76612.38,0.0,-0.96401,6e-05,3.21908]
[1779779689586,31.94,76613.0,0.0,-0.96397,6e-05,3.22263]
[1779779691600,31.94,76607.42,0.0,-0.9643,6e-05,3.19791]
[1779779694621,31.94,76615.77,0.0,-0.96379,6e-05,3.23599]
[1779779695631,31.94,76615.56,0.0,-0.9638,6e-05,3.23517]
[1779779700666,31.94,76617.26,0.0,-0.96368,6e-05,3.24345]
[1779779705701,31.95,76617.42,0.0,-0.96367,6e-05,3.24477]
[1779779710733,31.95,76612.44,0.0,-0.96396,6e-05,3.22293]
[1779779711740,31.95,76607.15,0.0,-0.96428,6e-05,3.19935]
[1779779713754,31.95,76605.72,0.0,-0.96436,6e-05,3.19352]
[1779779718790,31.95,76609.2,0.0,-0.96414,6e-05,3.20996]
[1779779723829,31.96,76609.08,0.0,-0.96413,6e-05,3.21025]
[1779779725842,31.96,76597.88,0.0,-0.9648,6e-05,3.16074]
[1779779727857,31.96,76602.62,0.0,-0.96451,6e-05,3.18227]
[1779779732892,31.96,76601.57,0.0,-0.96461,6e-05,3.17401]
[1779779737926,31.96,76602.44,0.0,-0.96454,6e-05,3.17885]
[1779779742962,31.97,76600.52,0.0,-0.96464,6e-05,3.17123]
[1779779747997,31.97,76597.07,0.0,-0.96484,6e-05,3.15683]
[1779779751247,31.97,76582.9,0.0,-0.96567,6e-05,3.09509]
[1779779756058,31.98,76589.01,0.0,-0.96525,6e-05,3.12589]
[1779779758072,31.99,76590.88,0.0,-0.96514,6e-05,3.13459]
[1779779763107,31.99,76590.5,0.0,-0.96514,6e-05,3.134]
[1779779768142,31.99,76590.28,0.0,-0.96514,6e-05,3.13409]
[1779779773177,32.0,76589.62,0.0,-0.96517,6e-05,3.1322]
[1779779778212,32.0,76589.58,0.0,-0.96516,6e-05,3.13307]
[1779779783248,32.0,76590.52,0.0,-0.96509,6e-05,3.13814]
[1779779788282,32.0,76590.89,0.0,-0.96505,6e-05,3.14065]
[1779779793317,32.01,76590.44,0.0,-0.96512,6e-05,3.13495]
[1779779798355,32.01,76590.67,0.0,-0.96509,6e-05,3.13679]
[1779779801599,32.01,76585.11,0.0,-0.96541,6e-05,3.11287]
[1779779807418,32.01,76582.85,0.0,-0.96553,6e-05,3.10419]
[1779779812455,32.02,76583.77,0.0,-0.96546,6e-05,3.10932]
[1779779816481,32.02,76582.16,0.0,-0.96554,6e-05,3.10327]
[1779779821740,32.03,76581.73,0.0,-0.96555,6e-05,3.10268]
[1779779827564,32.03,76579.59,0.0,-0.96565,6e-05,3.09494]
[1779779832601,32.03,76576.73,0.0,-0.9658,6e-05,3.08392]
[1779779836630,32.06,76568.08,0.0,-0.96621,6e-05,3.05306]
[1779779837636,32.07,76560.2,0.0,-0.96662,6e-05,3.02244]
[1779779838644,32.08,76559.53,0.0,-0.96661,6e-05,3.02332]
[1779779843678,32.14,76560.24,0.0,-0.96632,6e-05,3.04479]
[1779779848714,32.19,76558.36,0.0,-0.96619,6e-05,3.05412]
[1779779853750,32.24,76557.94,0.0,-0.96604,6e-05,3.06464]
[1779779858789,32.28,76553.64,0.0,-0.96614,6e-05,3.05671]
[1779779860807,32.32,76550.43,0.0,-0.96614,6e-05,3.05635]
[1779779865838,32.47,76549.94,0.0,-0.96553,6e-05,3.10145]
[1779779868858,32.55,76540.57,0.0,-0.96572,6e-05,3.08769]
[1779779872888,32.66,76535.82,0.0,-0.96552,6e-05,3.10207]
[1779779877924,32.81,76539.84,0.0,-0.96462,6e-05,3.16807]
[1779779882962,32.92,76541.05,0.0,-0.96406,6e-05,3.20924]
[1779779887994,33.03,76542.0,0.0,-0.96356,6e-05,3.24591]
[1779779890013,33.06,76547.23,0.0,-0.96309,6e-05,3.28056]
[1779779893033,33.1,76557.47,0.0,-0.96232,6e-05,3.33679]
[1779779896062,33.1,76562.9,0.0,-0.96197,6e-05,3.3619]
[1779779897059,33.1,76555.01,0.0,-0.96245,6e-05,3.32759]
[1779779900085,33.11,76549.47,0.0,-0.96276,6e-05,3.30452]
[1779779905116,33.11,76548.66,0.0,-0.96278,6e-05,3.30281]
[1779779910150,33.11,76553.03,0.0,-0.96253,6e-05,3.32143]
[1779779915186,33.11,76566.73,0.0,-0.96175,6e-05,3.37691]
[1779779916192,33.11,76560.19,0.0,-0.96216,6e-05,3.34741]
[1779779921230,33.1,76557.82,0.0,-0.96232,6e-05,3.33571]
[1779779926265,33.1,76565.7,0.0,-0.96185,6e-05,3.36978]
[1779779928280,33.1,76568.33,0.0,-0.9617,6e-05,3.38101]
[1779779930293,33.1,76584.48,0.0,-0.9607,6e-05,3.45351]
[1779779931300,33.09,76589.0,0.0,-0.96042,6e-05,3.47373]
[1779779935328,33.09,76592.03,0.0,-0.96025,6e-05,3.48582]
[1779779941372,33.08,76591.45,0.0,-0.96032,6e-05,3.4805]
[1779779946406,33.07,76594.65,0.0,-0.96015,6e-05,3.49301]
[1779779951446,33.07,76590.62,0.0,-0.96044,6e-05,3.47237]
[1779779956476,33.06,76596.88,0.0,-0.96007,6e-05,3.49909]
[1779779961512,33.05,76599.17,0.0,-0.95996,6e-05,3.50699]
[1779779966548,33.05,76601.25,0.0,-0.95985,6e-05,3.51438]
[1779779972834,33.04,76598.1,0.0,-0.96015,6e-05,3.49225]
[1779779978630,33.03,76595.44,0.0,-0.96035,6e-05,3.47749]
[1779779983666,33.02,76594.21,0.0,-0.96046,6e-05,3.46987]
[1779779988702,33.02,76596.31,0.0,-0.96035,6e-05,3.47744]
[1779779992975,33.01,76602.37,0.0,-0.95999,6e-05,3.50362]
[1779779998772,33.0,76604.99,0.0,-0.95986,6e-05,3.51286]
[1779780003806,33.0,76604.36,0.0,-0.95994,6e-05,3.50744]
[1779780005820,32.99,76597.35,0.0,-0.9604,6e-05,3.47423]
[1779780011863,32.99,76595.74,0.0,-0.96054,6e-05,3.46426]
[1779780013119,32.98,76590.15,0.0,-0.9609,6e-05,3.43829]
[1779780015894,32.98,76587.04,0.0,-0.96111,6e-05,3.42299]
[1779780020929,32.98,76588.57,0.0,-0.96104,6e-05,3.42815]
[1779780025962,32.97,76585.29,0.0,-0.96127,6e-05,3.41148]
[1779780030999,32.97,76583.02,0.0,-0.96148,6e-05,3.39488]
[1779780033014,32.96,76577.91,0.0,-0.96181,6e-05,3.37123]
[1779780035028,32.96,76572.54,0.0,-0.96215,6e-05,3.34666]
[1779780040063,32.96,76576.26,0.0,-0.96193,6e-05,3.36223]
[1779780045101,32.96,76576.85,0.0,-0.96191,6e-05,3.36376]
[1779780050134,32.95,76578.5,0.0,-0.96182,6e-05,3.3701]
[1779780056176,32.95,76580.59,0.0,-0.96171,6e-05,3.37821]
[1779780063470,32.94,76583.86,0.0,-0.96153,6e-05,3.39146]
[1779780069266,32.94,76583.82,0.0,-0.96155,6e-05,3.38997]
[1779780074303,32.94,76584.43,0.0,-0.96153,6e-05,3.39168]
[1779780079336,32.93,76585.22,0.0,-0.96149,6e-05,3.3942]
[1779780084370,32.93,76586.93,0.0,-0.9614,6e-05,3.40089]
[1779780089407,32.93,76586.02,0.0,-0.96147,6e-05,3.39574]
[1779780094442,32.92,76585.13,0.0,-0.96159,6e-05,3.38593]
[1779780100484,32.92,76585.76,0.0,-0.96157,6e-05,3.38766]
[1779780105521,32.92,76589.95,0.0,-0.96132,6e-05,3.40571]
[1779780110555,32.91,76589.24,0.0,-0.96138,6e-05,3.40142]
[1779780115590,32.91,76589.23,0.0,-0.96139,6e-05,3.40038]
[1779780120625,32.91,76589.82,0.0,-0.96137,6e-05,3.40208]
[1779780125659,32.9,76583.36,0.0,-0.96179,6e-05,3.37186]
[1779780130695,32.9,76578.95,0.0,-0.96207,6e-05,3.35122]
[1779780136737,32.9,76574.14,0.0,-0.96238,6e-05,3.32856]
[1779780141801,32.9,76571.69,0.0,-0.96254,6e-05,3.31683]
[1779780146835,32.89,76579.08,0.0,-0.9621,6e-05,3.34908]
[1779780147843,32.89,76584.31,0.0,-0.96178,6e-05,3.37242]
[1779780151870,32.89,76579.14,0.0,-0.96216,6e-05,3.3436]
[1779780156906,32.89,76581.16,0.0,-0.96205,6e-05,3.35182]
[1779780161941,32.89,76583.73,0.0,-0.9619,6e-05,3.36255]
[1779780166977,32.88,76588.25,0.0,-0.96163,6e-05,3.38206]
[1779780172013,32.88,76592.64,0.0,-0.96137,6e-05,3.40099]
[1779780174254,32.88,76602.32,0.0,-0.96077,6e-05,3.44466]
[1779780180070,32.87,76601.57,0.0,-0.96084,6e-05,3.43957]
[1779780185105,32.87,76605.4,0.0,-0.96061,6e-05,3.45567]
[1779780190145,32.86,76598.11,0.0,-0.9611,6e-05,3.42077]
[1779780191151,32.86,76592.07,0.0,-0.96148,6e-05,3.39305]
[1779780196186,32.86,76595.27,0.0,-0.9613,6e-05,3.40647]
[1779780202228,32.86,76591.05,0.0,-0.96158,6e-05,3.38599]
[1779780205253,32.85,76585.41,0.0,-0.96194,6e-05,3.35993]
[1779780210284,32.85,76584.56,0.0,-0.962,6e-05,3.35541]
[1779780215319,32.85,76585.37,0.0,-0.96201,6e-05,3.35359]
[1779780217333,32.85,76590.46,0.0,-0.9617,6e-05,3.37625]
[1779780222368,32.85,76592.81,0.0,-0.96156,6e-05,3.38596]
[1779780227403,32.84,76593.34,0.0,-0.96154,6e-05,3.38745]
[1779780232438,32.84,76593.02,0.0,-0.96158,6e-05,3.3851]
[1779780238481,32.84,76593.19,0.0,-0.96158,6e-05,3.38483]
[1779780243517,32.83,76593.29,0.0,-0.96159,6e-05,3.38443]
[1779780248553,32.83,76593.56,0.0,-0.96158,6e-05,3.38479]
[1779780252581,32.83,76599.1,0.0,-0.96124,6e-05,3.4093]
[1779780253588,32.83,76599.78,0.0,-0.9612,6e-05,3.41219]
[1779780258626,32.83,76603.04,0.0,-0.96101,6e-05,3.42594]
[1779780263658,32.82,76604.71,0.0,-0.96092,6e-05,3.4323]
[1779780268692,32.82,76604.17,0.0,-0.96098,6e-05,3.42851]
[1779780273730,32.81,76606.31,0.0,-0.96091,6e-05,3.43211]
[1779780274958,32.81,76611.71,0.0,-0.96058,6e-05,3.4563]
[1779780281785,32.81,76607.84,0.0,-0.96085,6e-05,3.43646]
[1779780286821,32.8,76604.3,0.0,-0.9611,6e-05,3.41827]
[1779780295099,32.79,76607.34,0.0,-0.96095,6e-05,3.42963]
[1779780299911,32.79,76612.57,0.0,-0.96064,6e-05,3.45208]
[1779780303944,32.78,76622.28,0.0,-0.96003,6e-05,3.49569]
[1779780307972,32.78,76627.72,0.0,-0.9597,7e-05,3.51946]
[1779780313006,32.77,76628.58,0.0,-0.95967,7e-05,3.5214]
[1779780318042,32.77,76629.93,0.0,-0.95961,7e-05,3.52563]
[1779780323078,32.76,76630.9,0.0,-0.95958,7e-05,3.52806]
[1779780330127,32.75,76630.77,0.0,-0.95961,7e-05,3.52574]
[1779780335379,32.75,76634.96,0.0,-0.95942,7e-05,3.53828]
[1779780343218,32.74,76635.42,0.0,-0.95944,7e-05,3.53696]
[1779780348253,32.73,76636.54,0.0,-0.9594,7e-05,3.54005]
[1779780353288,32.72,76639.36,0.0,-0.95924,7e-05,3.5511]
[1779780359332,32.72,76638.61,0.0,-0.95933,7e-05,3.54498]
[1779780362353,32.71,76632.0,0.0,-0.95978,7e-05,3.51277]
[1779780367390,32.71,76627.59,0.0,-0.96009,6e-05,3.49033]
[1779780372424,32.7,76623.76,0.0,-0.96037,6e-05,3.47072]
[1779780378467,32.69,76621.29,0.0,-0.96056,6e-05,3.45709]
[1779780383501,32.69,76619.54,0.0,-0.96069,6e-05,3.44713]
[1779780388536,32.68,76624.24,0.0,-0.96042,6e-05,3.46699]
[1779780392568,32.68,76630.07,0.0,-0.96011,6e-05,3.48768]
[1779780395586,32.67,76634.41,0.0,-0.95985,7e-05,3.50665]
[1779780400621,32.67,76634.45,0.0,-0.95988,7e-05,3.50466]
[1779780405656,32.66,76635.75,0.0,-0.95982,7e-05,3.50859]
[1779780410692,32.65,76643.55,0.0,-0.95934,7e-05,3.54293]
[1779780415726,32.65,76643.75,0.0,-0.95936,7e-05,3.54152]
[1779780420762,32.64,76644.2,0.0,-0.95937,7e-05,3.54138]
[1779780425796,32.63,76642.47,0.0,-0.95951,7e-05,3.53105]
[1779780430835,32.63,76642.87,0.0,-0.95951,7e-05,3.5308]
[1779780435869,32.62,76642.69,0.0,-0.95956,7e-05,3.52786]
[1779780437884,32.62,76635.11,0.0,-0.96006,7e-05,3.49157]
[1779780443140,32.61,76638.35,0.0,-0.95988,7e-05,3.50452]
[1779780449967,32.61,76639.39,0.0,-0.95985,7e-05,3.50715]
[1779780455007,32.6,76639.95,0.0,-0.95989,7e-05,3.50269]
[1779780460039,32.59,76640.02,0.0,-0.95991,7e-05,3.50121]
[1779780466080,32.59,76640.62,0.0,-0.9599,7e-05,3.50186]
[1779780471117,32.58,76641.69,0.0,-0.95986,7e-05,3.50504]
[1779780476152,32.58,76641.58,0.0,-0.95989,7e-05,3.50272]
[1779780481186,32.57,76644.04,0.0,-0.95976,7e-05,3.5124]
[1779780486221,32.56,76643.39,0.0,-0.95983,7e-05,3.50751]
[1779780487228,32.56,76638.32,0.0,-0.96016,7e-05,3.48344]
[1779780488236,32.56,76627.57,0.0,-0.96086,6e-05,3.43322]
[1779780493492,32.56,76621.76,0.0,-0.96125,6e-05,3.40507]
[1779780499312,32.55,76619.58,0.0,-0.96141,6e-05,3.39343]
[1779780507368,32.55,76618.5,0.0,-0.96151,6e-05,3.3862]
[1779780513632,32.54,76615.34,0.0,-0.96179,6e-05,3.36525]
[1779780518445,32.54,76609.14,0.0,-0.96219,6e-05,3.33569]
[1779780523703,32.53,76605.79,0.0,-0.96242,6e-05,3.31939]
[1779780529522,32.53,76604.66,0.0,-0.9625,6e-05,3.31316]
[1779780534558,32.53,76606.88,0.0,-0.96238,6e-05,3.32229]
[1779780541606,32.52,76606.59,0.0,-0.96241,6e-05,3.31977]
[1779780547650,32.52,76606.89,0.0,-0.96241,6e-05,3.32014]
[1779780552686,32.52,76608.81,0.0,-0.9623,6e-05,3.32802]
[1779780557722,32.52,76606.85,0.0,-0.96243,6e-05,3.31834]
[1779780563771,32.51,76606.99,0.0,-0.96244,6e-05,3.3181]
[1779780568801,32.51,76608.51,0.0,-0.96235,6e-05,3.32427]
[1779780574063,32.51,76612.68,0.0,-0.96215,6e-05,3.33775]
[1779780575850,32.51,76615.21,0.0,-0.962,6e-05,3.34891]
[1779780580888,32.51,76620.34,0.0,-0.96169,6e-05,3.37144]
[1779780585923,32.5,76627.3,0.0,-0.96126,6e-05,3.40251]
[1779780589950,32.5,76628.59,0.0,-0.96119,6e-05,3.40762]
[1779780594986,32.5,76624.03,0.0,-0.96149,6e-05,3.38564]
[1779780600030,32.49,76626.17,0.0,-0.96137,6e-05,3.3945]
[1779780605063,32.49,76622.08,0.0,-0.96164,6e-05,3.37483]
[1779780607078,32.49,76616.96,0.0,-0.96197,6e-05,3.35113]
[1779780612114,32.49,76615.67,0.0,-0.96206,6e-05,3.34459]
[1779780617147,32.49,76616.52,0.0,-0.96201,6e-05,3.34776]
[1779780622182,32.48,76616.1,0.0,-0.96205,6e-05,3.34508]
[1779780627218,32.48,76614.63,0.0,-0.96215,6e-05,3.33761]
[1779780632253,32.48,76612.66,0.0,-0.96234,6e-05,3.32314]
[1779780633260,32.48,76601.41,0.0,-0.96304,6e-05,3.27224]
[1779780634494,32.48,76592.63,0.0,-0.96357,6e-05,3.23294]
[1779780641319,32.48,76592.1,0.0,-0.96361,6e-05,3.23055]
[1779780646355,32.48,76591.58,0.0,-0.96364,6e-05,3.2282]
[1779780651390,32.48,76589.09,0.0,-0.96379,6e-05,3.2172]
[1779780654634,32.48,76583.37,0.0,-0.96413,6e-05,3.19198]
[1779780660453,32.48,76583.55,0.0,-0.96411,6e-05,3.1932]
[1779780665488,32.48,76584.44,0.0,-0.96406,6e-05,3.19743]
[1779780667502,32.48,76590.95,0.0,-0.96366,6e-05,3.22643]
[1779780673544,32.48,76591.47,0.0,-0.96362,6e-05,3.22955]
[1779780684845,32.49,76588.59,0.0,-0.96379,6e-05,3.21726]
[1779780690662,32.49,76588.52,0.0,-0.96379,6e-05,3.21723]
[1779780696705,32.49,76591.11,0.0,-0.96368,6e-05,3.22429]
[1779780701740,32.49,76592.04,0.0,-0.96362,6e-05,3.22854]
[1779780706777,32.49,76591.48,0.0,-0.96365,6e-05,3.22614]
[1779780708789,32.49,76597.36,0.0,-0.96329,6e-05,3.25233]
[1779780711809,32.49,76603.28,0.0,-0.96293,6e-05,3.27873]
[1779780716845,32.49,76600.25,0.0,-0.96312,6e-05,3.26486]
[1779780721880,32.49,76598.3,0.0,-0.96324,6e-05,3.256]
[1779780726915,32.49,76596.26,0.0,-0.96337,6e-05,3.24682]
[1779780731950,32.49,76595.5,0.0,-0.96342,6e-05,3.24335]
[1779780737993,32.49,76596.22,0.0,-0.96337,6e-05,3.24646]
[1779780742025,32.49,76579.62,0.0,-0.96437,6e-05,3.17301]
[1779780743032,32.49,76561.67,0.0,-0.96543,6e-05,3.09503]
[1779780748069,32.49,76559.45,0.0,-0.96554,6e-05,3.0867]
[1779780751087,32.49,76566.83,0.0,-0.96515,6e-05,3.11471]
[1779780753101,32.49,76578.29,0.0,-0.96447,6e-05,3.16506]
[1779780754109,32.49,76580.18,0.0,-0.96435,6e-05,3.17347]
[1779780755351,32.49,76585.86,0.0,-0.96401,6e-05,3.1987]
[1779780761180,32.5,76587.85,0.0,-0.96389,6e-05,3.2078]
[1779780762188,32.5,76565.76,0.0,-0.9652,6e-05,3.11107]
[1779780763194,32.5,76555.44,0.0,-0.96579,6e-05,3.06676]
[1779780764202,32.5,76554.77,0.0,-0.96583,6e-05,3.06417]
[1779780769247,32.5,76558.03,0.0,-0.96562,6e-05,3.0796]
[1779780770270,32.5,76567.47,0.0,-0.96507,6e-05,3.12042]
[1779780771260,32.5,76575.68,0.0,-0.96458,6e-05,3.15647]
[1779780772266,32.5,76577.94,0.0,-0.96445,6e-05,3.16657]
[1779780773272,32.5,76577.72,0.0,-0.96446,6e-05,3.16586]
[1779780778308,32.51,76579.22,0.0,-0.96436,6e-05,3.17305]
[1779780779315,32.51,76572.58,0.0,-0.96475,6e-05,3.14409]
[1779780780322,32.51,76569.73,0.0,-0.96492,6e-05,3.13184]
[1779780783343,32.51,76564.58,0.0,-0.96521,6e-05,3.11004]
[1779780785562,32.51,76555.45,0.0,-0.96573,6e-05,3.07132]
[1779780788377,32.51,76552.62,0.0,-0.96589,6e-05,3.05974]
[1779780792405,32.52,76546.25,0.0,-0.96624,6e-05,3.03373]
[1779780793413,32.52,76547.39,0.0,-0.96617,6e-05,3.03893]
[1779780797446,32.52,76540.91,0.0,-0.96652,6e-05,3.01272]
[1779780800468,32.53,76535.62,0.0,-0.9668,6e-05,2.9915]
[1779780805702,32.53,76536.29,0.0,-0.96674,6e-05,2.99641]
[1779780811549,32.54,76548.77,0.0,-0.96604,6e-05,3.04734]
[1779780812557,32.54,76549.4,0.0,-0.966,6e-05,3.05037]
[1779780817589,32.55,76547.75,0.0,-0.96607,6e-05,3.04504]
[1779780821617,32.55,76558.68,0.0,-0.96542,6e-05,3.09331]
[1779780822625,32.55,76560.24,0.0,-0.96533,6e-05,3.10031]
[1779780825841,32.55,76564.88,0.0,-0.96505,6e-05,3.12111]
[1779780827660,32.55,76578.2,0.0,-0.96425,6e-05,3.17968]
[1779780828667,32.56,76584.06,0.0,-0.9639,6e-05,3.20561]
[1779780829675,32.56,76586.24,0.0,-0.96377,6e-05,3.21532]
[1779780834710,32.56,76589.9,0.0,-0.96354,6e-05,3.23179]
[1779780837731,32.56,76595.95,0.0,-0.96317,6e-05,3.25878]
[1779780840752,32.56,76595.77,0.0,-0.96319,6e-05,3.25787]
[1779780845983,32.56,76593.89,0.0,-0.9633,6e-05,3.24934]
[1779780851828,32.56,76593.62,0.0,-0.96332,6e-05,3.24804]
[1779780856865,32.56,76593.84,0.0,-0.96331,6e-05,3.24897]
[1779780861900,32.56,76592.64,0.0,-0.96338,6e-05,3.24359]
[1779780866936,32.55,76591.56,0.0,-0.96345,6e-05,3.23876]
[1779780871977,32.55,76591.67,0.0,-0.96349,6e-05,3.23456]
[1779780877008,32.55,76593.26,0.0,-0.96339,6e-05,3.24164]
[1779780882043,32.55,76598.63,0.0,-0.96307,6e-05,3.26553]
[1779780887081,32.55,76597.19,0.0,-0.96316,6e-05,3.25886]
[1779780892116,32.55,76597.1,0.0,-0.96317,6e-05,3.25826]
[1779780897157,32.55,76595.51,0.0,-0.96327,6e-05,3.251]
[1779780902190,32.55,76592.35,0.0,-0.96346,6e-05,3.23682]
[1779780904200,32.55,76582.46,0.0,-0.96406,6e-05,3.19307]
[1779780905206,32.55,76577.37,0.0,-0.96436,6e-05,3.17069]
[1779780906405,32.55,76569.36,0.0,-0.96483,6e-05,3.13592]
[1779780908233,32.55,76559.69,0.0,-0.9654,6e-05,3.09418]
[1779780909240,32.55,76557.1,0.0,-0.96554,6e-05,3.08325]
[1779780914275,32.56,76556.08,0.0,-0.96559,6e-05,3.08008]
[1779780916474,32.56,76550.16,0.0,-0.96592,6e-05,3.05539]
[1779780921325,32.56,76550.0,0.0,-0.96591,6e-05,3.05575]
[1779780926544,32.57,76551.35,0.0,-0.96581,6e-05,3.06312]
[1779780932402,32.57,76546.5,0.0,-0.96612,6e-05,3.03942]
[1779780937437,32.58,76551.24,0.0,-0.96583,6e-05,3.06098]
[1779780942473,32.58,76549.53,0.0,-0.96591,6e-05,3.05499]
[1779780947507,32.59,76547.29,0.0,-0.96602,6e-05,3.04676]
[1779780951535,32.59,76556.62,0.0,-0.96547,6e-05,3.08778]
[1779780952543,32.59,76558.49,0.0,-0.96536,6e-05,3.09604]
[1779780957581,32.59,76556.8,0.0,-0.96544,6e-05,3.08963]
[1779780958591,32.59,76564.99,0.0,-0.96496,6e-05,3.12503]
[1779780959595,32.59,76568.38,0.0,-0.96476,6e-05,3.14005]
[1779780964631,32.6,76572.26,0.0,-0.96452,6e-05,3.15742]
[1779780969664,32.6,76577.13,0.0,-0.96422,6e-05,3.17979]
[1779780974700,32.6,76578.9,0.0,-0.9641,6e-05,3.18857]
[1779780975707,32.6,76588.99,0.0,-0.96348,6e-05,3.23386]
[1779780976901,32.61,76590.68,0.0,-0.96337,6e-05,3.242]
[1779780982761,32.61,76590.53,0.0,-0.96336,6e-05,3.24247]
[1779780983766,32.61,76584.87,0.0,-0.96371,6e-05,3.21734]
[1779780984772,32.61,76584.77,0.0,-0.96371,6e-05,3.21692]
[1779780989808,32.61,76579.24,0.0,-0.96405,6e-05,3.19258]
[1779780990814,32.61,76578.22,0.0,-0.96411,6e-05,3.18815]
[1779780995850,32.61,76580.52,0.0,-0.96401,6e-05,3.19392]
[1779781000886,32.61,76581.39,0.0,-0.96396,6e-05,3.19805]
[1779781007110,32.61,76580.33,0.0,-0.96402,6e-05,3.19375]
[1779781012969,32.61,76581.8,0.0,-0.96392,6e-05,3.20061]
[1779781018004,32.62,76580.1,0.0,-0.96402,6e-05,3.19345]
[1779781021027,32.62,76573.01,0.0,-0.96444,6e-05,3.1626]
[1779781022035,32.62,76566.9,0.0,-0.9648,6e-05,3.13608]
[1779781023042,32.62,76563.68,0.0,-0.96499,6e-05,3.12225]
[1779781028075,32.62,76559.94,0.0,-0.96519,6e-05,3.10692]
[1779781033111,32.62,76559.69,0.0,-0.9652,6e-05,3.10669]
[1779781038151,32.63,76559.13,0.0,-0.96522,6e-05,3.10509]
[1779781043185,32.63,76556.38,0.0,-0.96537,6e-05,3.09408]
[1779781045196,32.63,76572.26,0.0,-0.96443,6e-05,3.16329]
[1779781046203,32.63,76572.95,0.0,-0.96439,6e-05,3.16637]
[1779781051238,32.63,76568.29,0.0,-0.96471,6e-05,3.14173]
[1779781055270,32.63,76563.08,0.0,-0.96501,6e-05,3.11953]
[1779781061312,32.63,76561.54,0.0,-0.96509,6e-05,3.11361]
[1779781066348,32.64,76559.14,0.0,-0.96522,6e-05,3.10386]
[1779781071383,32.64,76556.35,0.0,-0.96537,6e-05,3.09246]
[1779781075411,32.64,76549.48,0.0,-0.96576,6e-05,3.06356]
[1779781081453,32.64,76548.91,0.0,-0.96578,6e-05,3.06219]
[1779781084474,32.64,76540.41,0.0,-0.96626,6e-05,3.02652]
[1779781086489,32.65,76540.92,0.0,-0.96623,6e-05,3.02909]
[1779781091530,32.65,76551.88,0.0,-0.96558,6e-05,3.07718]
[1779781092537,32.65,76557.89,0.0,-0.96523,6e-05,3.10302]
[1779781093544,32.65,76558.35,0.0,-0.9652,6e-05,3.10526]
[1779781098579,32.65,76556.15,0.0,-0.96532,6e-05,3.09631]
[1779781103613,32.65,76547.48,0.0,-0.96582,6e-05,3.05972]
[1779781104621,32.65,76547.86,0.0,-0.96579,6e-05,3.06151]
[1779781109656,32.66,76548.28,0.0,-0.96576,6e-05,3.06407]
[1779781114691,32.66,76547.36,0.0,-0.96585,6e-05,3.05635]
[1779781119726,32.66,76539.42,0.0,-0.96629,6e-05,3.02342]
[1779781123756,32.67,76538.0,0.0,-0.96636,6e-05,3.01829]
[1779781128790,32.67,76540.71,0.0,-0.96619,6e-05,3.0309]
[1779781133825,32.67,76540.34,0.0,-0.96619,6e-05,3.03048]
[1779781138860,32.68,76540.78,0.0,-0.96615,6e-05,3.03354]
[1779781144904,32.68,76549.18,0.0,-0.96565,6e-05,3.07072]
[1779781149939,32.68,76546.63,0.0,-0.96579,6e-05,3.06081]
[1779781150946,32.68,76541.18,0.0,-0.96609,6e-05,3.03782]
[1779781151953,32.69,76543.13,0.0,-0.96598,6e-05,3.04636]
[1779781156988,32.69,76543.78,0.0,-0.96593,6e-05,3.05032]
[1779781162024,32.69,76544.43,0.0,-0.96587,6e-05,3.05423]
[1779781168238,32.7,76544.25,0.0,-0.96587,6e-05,3.05478]
[1779781174107,32.71,76545.69,0.0,-0.96578,6e-05,3.06009]
[1779781179143,32.72,76546.22,0.0,-0.96569,6e-05,3.06644]
[1779781182164,32.73,76551.87,0.0,-0.96534,6e-05,3.09303]
[1779781187200,32.74,76552.03,0.0,-0.9653,6e-05,3.0957]
[1779781192234,32.74,76550.52,0.0,-0.96538,6e-05,3.08996]
[1779781197269,32.74,76549.22,0.0,-0.96544,6e-05,3.08514]
[1779781203311,32.75,76547.99,0.0,-0.96546,6e-05,3.08391]
[1779781208350,32.77,76548.13,0.0,-0.9654,6e-05,3.08835]
[1779781213381,32.78,76548.51,0.0,-0.96532,6e-05,3.09377]
[1779781218415,32.79,76549.47,0.0,-0.96522,6e-05,3.10163]
[1779781223450,32.8,76548.09,0.0,-0.96525,6e-05,3.09942]
[1779781225468,32.81,76556.37,0.0,-0.96474,6e-05,3.13659]
[1779781226474,32.81,76557.73,0.0,-0.96465,6e-05,3.14317]
[1779781231508,32.81,76556.08,0.0,-0.96478,6e-05,3.1329]
[1779781236544,32.81,76557.56,0.0,-0.96469,6e-05,3.13952]
[1779781241578,32.81,76560.87,0.0,-0.96449,6e-05,3.15399]
[1779781245607,32.82,76563.8,0.0,-0.96429,6e-05,3.16853]
[1779781250642,32.83,76564.78,0.0,-0.96419,6e-05,3.17572]
[1779781253662,32.84,76558.51,0.0,-0.96454,6e-05,3.15069]
[1779781255676,32.84,76555.12,0.0,-0.96473,6e-05,3.13661]
[1779781261720,32.85,76556.86,0.0,-0.96458,6e-05,3.1477]
[1779781262725,32.85,76562.12,0.0,-0.96426,6e-05,3.17113]
[1779781264740,32.85,76561.53,0.0,-0.96428,6e-05,3.16968]
[1779781269776,32.86,76562.42,0.0,-0.96418,6e-05,3.17669]
[1779781274810,32.87,76561.52,0.0,-0.9642,6e-05,3.1753]
[1779781279846,32.88,76562.51,0.0,-0.96411,6e-05,3.18208]
[1779781284880,32.89,76563.51,0.0,-0.96401,6e-05,3.18887]
[1779781289917,32.9,76565.15,0.0,-0.96388,6e-05,3.19844]
[1779781294951,32.9,76571.13,0.0,-0.96354,6e-05,3.22235]
[1779781299989,32.91,76574.71,0.0,-0.96329,6e-05,3.24036]
[1779781305023,32.92,76575.34,0.0,-0.96322,6e-05,3.24536]
[1779781311063,32.93,76579.9,0.0,-0.96291,6e-05,3.26826]
[1779781316098,32.93,76583.79,0.0,-0.96264,6e-05,3.28783]
[1779781321132,32.94,76584.97,0.0,-0.96254,6e-05,3.29537]
[1779781326169,32.95,76585.92,0.0,-0.96244,6e-05,3.3019]
[1779781331203,32.95,76587.34,0.0,-0.96232,6e-05,3.31056]
[1779781338252,32.96,76589.2,0.0,-0.96217,6e-05,3.32207]
[1779781345301,32.97,76589.97,0.0,-0.96207,6e-05,3.3287]
[1779781348324,32.98,76595.08,0.0,-0.96174,6e-05,3.35297]
[1779781353364,32.98,76596.91,0.0,-0.96165,6e-05,3.35837]
[1779781358399,32.99,76595.94,0.0,-0.96168,6e-05,3.35594]
[1779781363434,33.0,76599.54,0.0,-0.96143,6e-05,3.37405]
[1779781368469,33.0,76596.06,0.0,-0.96162,6e-05,3.36013]
[1779781373507,33.01,76589.87,0.0,-0.96198,6e-05,3.33417]
[1779781380554,33.02,76590.09,0.0,-0.96193,6e-05,3.33797]
[1779781385589,33.02,76590.36,0.0,-0.96188,6e-05,3.3411]
[1779781393645,33.03,76590.76,0.0,-0.96182,6e-05,3.34582]
[1779781398680,33.04,76591.94,0.0,-0.96172,6e-05,3.35289]
[1779781403718,33.04,76592.38,0.0,-0.96167,6e-05,3.35657]
[1779781408751,33.05,76594.86,0.0,-0.96149,6e-05,3.36941]
[1779781414793,33.05,76595.58,0.0,-0.96147,6e-05,3.36972]
[1779781419999,33.06,76592.99,0.0,-0.9616,6e-05,3.36004]
[1779781425872,33.07,76593.01,0.0,-0.96158,6e-05,3.36212]
[1779781430904,33.07,76592.48,0.0,-0.96159,6e-05,3.36133]
[1779781435940,33.08,76587.36,0.0,-0.96188,6e-05,3.3399]
[1779781440975,33.08,76587.95,0.0,-0.96182,6e-05,3.34426]
[1779781446010,33.09,76588.0,0.0,-0.9618,6e-05,3.34618]
[1779781449032,33.09,76579.28,0.0,-0.96233,6e-05,3.30755]
[1779781450211,33.09,76570.86,0.0,-0.96285,6e-05,3.26996]
[1779781451046,33.09,76570.86,0.0,-0.96285,6e-05,3.26978]
[1779781455073,33.08,76565.7,0.0,-0.96317,6e-05,3.24633]
[1779781460281,33.08,76564.18,0.0,-0.96328,6e-05,3.23886]
[1779781466152,33.08,76562.58,0.0,-0.96339,6e-05,3.23085]
[1779781471186,33.08,76560.64,0.0,-0.96356,6e-05,3.21683]
[1779781478235,33.07,76558.47,0.0,-0.96371,6e-05,3.20628]
[1779781483270,33.07,76556.86,0.0,-0.96382,6e-05,3.19852]
[1779781488305,33.07,76560.89,0.0,-0.96358,6e-05,3.21538]
[1779781493340,33.06,76563.48,0.0,-0.96344,6e-05,3.22599]
[1779781498375,33.06,76568.34,0.0,-0.96316,6e-05,3.2466]
[1779781503411,33.06,76574.72,0.0,-0.96278,6e-05,3.27394]
[1779781505424,33.06,76577.72,0.0,-0.9626,6e-05,3.28684]
[1779781507439,33.06,76587.9,0.0,-0.96197,6e-05,3.33242]
[1779781508444,33.06,76588.68,0.0,-0.96192,6e-05,3.33625]
[1779781513480,33.07,76588.64,0.0,-0.9619,6e-05,3.33764]
[1779781518516,33.07,76590.64,0.0,-0.96175,6e-05,3.34816]
[1779781522549,33.07,76595.93,0.0,-0.9614,6e-05,3.37351]
[1779781527582,33.08,76594.73,0.0,-0.96146,6e-05,3.36925]
[1779781532616,33.08,76594.01,0.0,-0.96154,6e-05,3.36273]
[1779781537651,33.09,76589.8,0.0,-0.96178,6e-05,3.3454]
[1779781539665,33.09,76588.68,0.0,-0.96184,6e-05,3.3411]
[1779781544705,33.1,76589.97,0.0,-0.96173,6e-05,3.34869]
[1779781550743,33.1,76589.57,0.0,-0.96173,6e-05,3.34897]
[1779781555778,33.11,76592.24,0.0,-0.96154,6e-05,3.36264]
[1779781558802,33.11,76581.65,0.0,-0.96218,6e-05,3.31613]
[1779781559811,33.11,76580.94,0.0,-0.96222,6e-05,3.31335]
[1779781564844,33.11,76583.62,0.0,-0.96205,6e-05,3.32542]
[1779781569880,33.11,76585.47,0.0,-0.96194,6e-05,3.33315]
[1779781574914,33.11,76576.5,0.0,-0.9625,6e-05,3.29264]
[1779781575921,33.11,76576.9,0.0,-0.96248,6e-05,3.29426]
[1779781581126,33.11,76577.0,0.0,-0.96249,6e-05,3.29378]
[1779781586997,33.1,76580.3,0.0,-0.9623,6e-05,3.3077]
[1779781592033,33.1,76583.55,0.0,-0.96216,6e-05,3.31665]
[1779781598075,33.1,76582.13,0.0,-0.96226,6e-05,3.30917]
[1779781603111,33.09,76581.59,0.0,-0.96231,6e-05,3.30593]
[1779781608146,33.09,76579.5,0.0,-0.96245,6e-05,3.29582]
[1779781613181,33.09,76579.37,0.0,-0.96247,6e-05,3.29444]
[1779781618216,33.09,76579.34,0.0,-0.96248,6e-05,3.2935]
[1779781623251,33.08,76583.92,0.0,-0.96221,6e-05,3.31304]
[1779781628285,33.08,76583.55,0.0,-0.96225,6e-05,3.31036]
[1779781633321,33.08,76583.58,0.0,-0.96226,6e-05,3.30944]
[1779781638356,33.07,76582.6,0.0,-0.96233,6e-05,3.30399]
[1779781643391,33.07,76581.53,0.0,-0.96242,6e-05,3.29817]
[1779781648425,33.07,76580.71,0.0,-0.96248,6e-05,3.29347]
[1779781653460,33.06,76580.3,0.0,-0.96257,6e-05,3.28584]
[1779781658497,33.06,76579.19,0.0,-0.96265,6e-05,3.2799]
[1779781664542,33.06,76578.85,0.0,-0.96269,6e-05,3.27722]
[1779781671756,33.05,76578.33,0.0,-0.96274,6e-05,3.27357]
[1779781678644,33.05,76578.05,0.0,-0.96278,6e-05,3.271]
[1779781683679,33.05,76578.16,0.0,-0.96278,6e-05,3.27054]
[1779781688713,33.04,76577.38,0.0,-0.96284,6e-05,3.26615]
[1779781693748,33.04,76578.0,0.0,-0.96282,6e-05,3.26797]
[1779781699789,33.04,76576.71,0.0,-0.96291,6e-05,3.26116]
[1779781705832,33.03,76576.62,0.0,-0.96293,6e-05,3.2597]
[1779781712044,33.03,76576.78,0.0,-0.96299,6e-05,3.25464]
[1779781722953,33.02,76576.7,0.0,-0.96302,6e-05,3.25245]
[1779781728993,33.02,76576.87,0.0,-0.96302,6e-05,3.2522]
[1779781737051,33.02,76577.59,0.0,-0.963,6e-05,3.25405]
[1779781742087,33.01,76582.05,0.0,-0.96274,6e-05,3.27295]
[1779781743094,33.01,76590.6,0.0,-0.96221,6e-05,3.31083]
[1779781744100,33.01,76591.13,0.0,-0.96218,6e-05,3.31294]
[1779781749135,33.01,76591.43,0.0,-0.96218,6e-05,3.31295]
[1779781754170,33.0,76591.85,0.0,-0.96217,6e-05,3.31353]
[1779781759205,33.0,76591.0,0.0,-0.96225,6e-05,3.30846]
[1779781769275,32.99,76591.68,0.0,-0.96224,6e-05,3.30889]
[1779781774310,32.99,76594.03,0.0,-0.96216,6e-05,3.31354]
[1779781780352,32.99,76594.2,0.0,-0.96217,6e-05,3.31302]
[1779781785387,32.98,76595.59,0.0,-0.9621,6e-05,3.31821]
[1779781790422,32.98,76600.43,0.0,-0.96181,6e-05,3.33889]
[1779781795458,32.97,76600.11,0.0,-0.96185,6e-05,3.33624]
[1779781800494,32.97,76603.29,0.0,-0.96166,6e-05,3.34928]
[1779781805528,32.97,76602.62,0.0,-0.96172,6e-05,3.34499]
[1779781810563,32.96,76602.43,0.0,-0.96175,6e-05,3.34291]
[1779781816605,32.96,76604.75,0.0,-0.96163,6e-05,3.35183]
[1779781821640,32.95,76603.44,0.0,-0.96173,6e-05,3.34458]
[1779781826675,32.95,76602.21,0.0,-0.96183,6e-05,3.33771]
[1779781831710,32.95,76602.07,0.0,-0.96191,6e-05,3.33094]
[1779781836748,32.94,76602.22,0.0,-0.96191,6e-05,3.3303]
[1779781841780,32.94,76601.09,0.0,-0.962,6e-05,3.32388]
[1779781847822,32.93,76600.1,0.0,-0.96209,6e-05,3.31785]
[1779781853042,32.93,76599.24,0.0,-0.96216,6e-05,3.31271]
[1779781858898,32.92,76599.95,0.0,-0.96214,6e-05,3.31433]
[1779781863934,32.92,76602.48,0.0,-0.962,6e-05,3.32438]
[1779781868969,32.91,76603.52,0.0,-0.96195,6e-05,3.32759]
[1779781874004,32.91,76605.12,0.0,-0.96187,6e-05,3.33332]
[1779781879040,32.91,76607.58,0.0,-0.96174,6e-05,3.34292]
[1779781884074,32.9,76609.17,0.0,-0.96166,6e-05,3.34858]
[1779781889109,32.9,76612.49,0.0,-0.96148,6e-05,3.36201]
[1779781894144,32.89,76612.56,0.0,-0.96155,6e-05,3.35588]
[1779781899181,32.89,76613.2,0.0,-0.96152,6e-05,3.35785]
[1779781904217,32.88,76610.58,0.0,-0.96171,6e-05,3.34442]
[1779781909252,32.88,76610.84,0.0,-0.96171,6e-05,3.34411]
[1779781914286,32.87,76612.8,0.0,-0.96161,6e-05,3.35142]
[1779781919321,32.87,76610.66,0.0,-0.96176,6e-05,3.34019]
[1779781924357,32.86,76611.07,0.0,-0.96176,6e-05,3.34051]
[1779781931406,32.86,76611.47,0.0,-0.96177,6e-05,3.33984]
[1779781939462,32.85,76612.66,0.0,-0.96173,6e-05,3.34271]
[1779781944496,32.84,76613.08,0.0,-0.96173,6e-05,3.34303]
[1779781949531,32.84,76610.58,0.0,-0.96191,6e-05,3.33016]
[1779781954567,32.83,76611.61,0.0,-0.96191,6e-05,3.32852]
[1779781962623,32.83,76612.18,0.0,-0.96191,6e-05,3.32874]
[1779781967657,32.82,76610.74,0.0,-0.96202,6e-05,3.32076]
[1779781972693,32.82,76610.18,0.0,-0.96208,6e-05,3.31678]
[1779781978734,32.81,76610.15,0.0,-0.9621,6e-05,3.31494]
[1779781983964,32.81,76608.48,0.0,-0.96223,6e-05,3.30605]
[1779781990819,32.8,76607.57,0.0,-0.96231,6e-05,3.30007]
[1779781994035,32.8,76613.36,0.0,-0.96196,6e-05,3.32535]
[1779781995854,32.8,76613.14,0.0,-0.96198,6e-05,3.32374]
[1779782000888,32.79,76614.95,0.0,-0.96189,6e-05,3.33032]
[1779782005923,32.79,76618.47,0.0,-0.96169,6e-05,3.34457]
[1779782010959,32.78,76618.84,0.0,-0.96169,6e-05,3.34446]
[1779782015998,32.78,76620.06,0.0,-0.96169,6e-05,3.34343]
[1779782021033,32.77,76623.42,0.0,-0.9615,6e-05,3.35696]
[1779782026067,32.77,76627.53,0.0,-0.96127,6e-05,3.37389]
[1779782029090,32.76,76635.1,0.0,-0.9608,6e-05,3.40745]
[1779782031103,32.76,76640.31,0.0,-0.96047,6e-05,3.43065]
[1779782033117,32.76,76643.06,0.0,-0.96031,7e-05,3.44249]
[1779782038152,32.75,76647.68,0.0,-0.96004,7e-05,3.46161]
[1779782043187,32.74,76649.4,0.0,-0.95996,7e-05,3.46718]
[1779782048222,32.74,76648.9,0.0,-0.96003,7e-05,3.46246]
[1779782052251,32.73,76653.21,0.0,-0.95977,7e-05,3.48059]
[1779782057284,32.72,76652.6,0.0,-0.95985,7e-05,3.47515]
[1779782062322,32.71,76651.56,0.0,-0.95996,7e-05,3.46771]
[1779782067358,32.71,76649.93,0.0,-0.9601,7e-05,3.45753]
[1779782072397,32.7,76650.47,0.0,-0.96015,7e-05,3.4526]
[1779782077428,32.69,76650.06,0.0,-0.96022,7e-05,3.44817]
[1779782082464,32.68,76650.64,0.0,-0.96021,7e-05,3.44835]
[1779782085489,32.68,76656.35,0.0,-0.95987,7e-05,3.47288]
[1779782090521,32.67,76660.14,0.0,-0.95965,7e-05,3.48837]
[1779782095557,32.66,76658.46,0.0,-0.9598,7e-05,3.47767]
[1779782100592,32.65,76662.07,0.0,-0.9596,7e-05,3.49178]
[1779782105626,32.64,76657.87,0.0,-0.95993,7e-05,3.46883]
[1779782110662,32.63,76656.4,0.0,-0.96006,7e-05,3.45936]
[1779782115697,32.63,76654.57,0.0,-0.96022,7e-05,3.44829]
[1779782121738,32.62,76654.31,0.0,-0.96028,7e-05,3.44413]
[1779782126778,32.61,76650.18,0.0,-0.96058,6e-05,3.42258]
[1779782131810,32.6,76650.5,0.0,-0.96064,6e-05,3.41736]
[1779782132817,32.6,76645.1,0.0,-0.961,6e-05,3.39151]
[1779782133824,32.6,76646.22,0.0,-0.96093,6e-05,3.39627]
[1779782138859,32.59,76648.88,0.0,-0.96079,6e-05,3.40641]
[1779782143894,32.59,76648.7,0.0,-0.96083,6e-05,3.40347]
[1779782148928,32.58,76646.44,0.0,-0.96101,6e-05,3.39098]
[1779782153964,32.58,76645.41,0.0,-0.9611,6e-05,3.38422]
[1779782159001,32.57,76642.55,0.0,-0.96131,6e-05,3.36918]
[1779782164037,32.56,76642.95,0.0,-0.96131,6e-05,3.36921]
[1779782169072,32.56,76643.61,0.0,-0.96129,6e-05,3.37043]
[1779782174108,32.55,76644.21,0.0,-0.96128,6e-05,3.37138]
[1779782175304,32.55,76629.87,0.0,-0.9622,6e-05,3.30555]
[1779782176121,32.55,76629.87,0.0,-0.9622,6e-05,3.30526]
[1779782177127,32.55,76630.89,0.0,-0.96214,6e-05,3.30939]
[1779782178136,32.55,76625.12,0.0,-0.96251,6e-05,3.28327]
[1779782179142,32.55,76623.47,0.0,-0.96261,6e-05,3.27563]
[1779782184176,32.55,76622.71,0.0,-0.96267,6e-05,3.27131]
[1779782187198,32.54,76620.06,0.0,-0.96284,6e-05,3.25897]
[1779782192238,32.54,76619.15,0.0,-0.96296,6e-05,3.24957]
[1779782197278,32.54,76622.58,0.0,-0.96275,6e-05,3.26442]
[1779782202313,32.54,76618.68,0.0,-0.963,6e-05,3.24636]
[1779782205519,32.54,76606.53,0.0,-0.96375,6e-05,3.19196]
[1779782207359,32.54,76605.55,0.0,-0.96381,6e-05,3.18755]
[1779782210386,32.54,76597.28,0.0,-0.96431,6e-05,3.15115]
[1779782212400,32.54,76596.8,0.0,-0.96434,6e-05,3.14918]
[1779782217435,32.54,76593.23,0.0,-0.96455,6e-05,3.13391]
[1779782222470,32.54,76597.9,0.0,-0.96426,6e-05,3.15484]
[1779782227504,32.54,76598.63,0.0,-0.96421,6e-05,3.15844]
[1779782232541,32.54,76599.31,0.0,-0.96416,6e-05,3.16187]
[1779782237577,32.55,76605.16,0.0,-0.9638,6e-05,3.18809]
[1779782242611,32.55,76605.75,0.0,-0.96377,6e-05,3.19097]
[1779782247646,32.55,76606.67,0.0,-0.96371,6e-05,3.19527]
[1779782252680,32.55,76607.51,0.0,-0.9637,6e-05,3.19442]
[1779782257718,32.55,76614.09,0.0,-0.9633,6e-05,3.22382]
[1779782259730,32.55,76613.61,0.0,-0.96333,6e-05,3.22166]
[1779782264765,32.55,76616.29,0.0,-0.96317,6e-05,3.23341]
[1779782269800,32.55,76618.52,0.0,-0.96303,6e-05,3.24309]
[1779782274840,32.55,76617.18,0.0,-0.96312,6e-05,3.23674]
[1779782280879,32.54,76617.41,0.0,-0.96311,6e-05,3.23732]
[1779782281886,32.54,76622.95,0.0,-0.96277,6e-05,3.26209]
[1779782282892,32.54,76626.2,0.0,-0.96257,6e-05,3.27661]
[1779782286084,32.54,76627.73,0.0,-0.96248,6e-05,3.28305]
[1779782291955,32.54,76624.24,0.0,-0.96271,6e-05,3.26634]
[1779782302026,32.53,76621.82,0.0,-0.96288,6e-05,3.25395]
[1779782310082,32.53,76618.07,0.0,-0.96313,6e-05,3.23595]
[1779782315118,32.53,76617.74,0.0,-0.96321,6e-05,3.229]
[1779782321160,32.53,76616.72,0.0,-0.96329,6e-05,3.22359]
[1779782326364,32.52,76614.41,0.0,-0.96344,6e-05,3.21259]
[1779782333244,32.52,76614.06,0.0,-0.96347,6e-05,3.21008]
[1779782338279,32.52,76613.21,0.0,-0.96354,6e-05,3.20561]
[1779782343316,32.52,76611.76,0.0,-0.96363,6e-05,3.19848]
[1779782348349,32.51,76613.05,0.0,-0.96356,6e-05,3.20367]
[1779782354392,32.51,76614.74,0.0,-0.96347,6e-05,3.2104]
[1779782359426,32.51,76615.03,0.0,-0.96346,6e-05,3.21102]
[1779782366645,32.51,76614.8,0.0,-0.96349,6e-05,3.20907]
[1779782372522,32.5,76614.87,0.0,-0.96354,6e-05,3.20389]
[1779782377552,32.5,76616.24,0.0,-0.96347,6e-05,3.2094]
[1779782383595,32.5,76616.84,0.0,-0.96344,6e-05,3.21132]
[1779782388630,32.5,76620.83,0.0,-0.96321,6e-05,3.22848]
[1779782393665,32.5,76620.04,0.0,-0.96326,6e-05,3.22427]
[1779782398701,32.49,76615.53,0.0,-0.96355,6e-05,3.20349]
[1779782400670,32.49,76614.73,0.0,-0.9636,6e-05,3.19982]
[1779782401731,32.49,76640.09,0.0,-0.96202,6e-05,3.31386]
[1779782402856,32.49,76641.08,0.0,-0.96196,6e-05,3.31837]
[1779782400161,32.49,76641.08,0.0,-0.96196,6e-05,3.31837]
[1779782412531,32.49,76641.08,0.0,-0.96196,6e-05,3.31837]
[1779782413819,32.49,76614.38,0.0,-0.96362,6e-05,3.19815]
[1779782418887,32.49,76615.15,0.0,-0.96358,6e-05,3.20158]
[1779782423913,32.49,76616.35,0.0,-0.9635,6e-05,3.20692]
[1779782426931,32.49,76621.47,0.0,-0.96319,6e-05,3.22978]
[1779782431967,32.49,76624.63,0.0,-0.96304,6e-05,3.23919]
[1779782437176,32.49,76626.71,0.0,-0.96291,6e-05,3.24853]
[1779782443044,32.49,76628.72,0.0,-0.96279,6e-05,3.25757]
[1779782448080,32.51,76629.87,0.0,-0.96266,6e-05,3.26698]
[1779782453114,32.53,76631.5,0.0,-0.96246,6e-05,3.28093]
[1779782459156,32.55,76632.72,0.0,-0.96228,6e-05,3.29431]
[1779782464243,32.57,76634.53,0.0,-0.96207,6e-05,3.309]
[1779782468271,32.59,76631.88,0.0,-0.96217,6e-05,3.30218]
[1779782473304,32.61,76635.86,0.0,-0.96182,6e-05,3.32682]
[1779782477460,32.62,76649.56,0.0,-0.96087,6e-05,3.39477]
[1779782478346,32.63,76649.56,0.0,-0.96085,6e-05,3.396]
[1779782483376,32.64,76651.39,0.0,-0.96066,6e-05,3.41003]
[1779782488410,32.65,76648.47,0.0,-0.96083,6e-05,3.39731]
[1779782494453,32.64,76647.66,0.0,-0.96096,6e-05,3.38709]
[1779782497602,32.64,76638.85,0.0,-0.96152,6e-05,3.34713]
[1779782499488,32.65,76634.94,0.0,-0.96176,6e-05,3.33008]
[1779782501502,32.65,76636.17,0.0,-0.96167,6e-05,3.33657]
[1779782506537,32.66,76636.41,0.0,-0.96162,6e-05,3.3399]
[1779782510565,32.66,76628.99,0.0,-0.96205,6e-05,3.3089]
[1779782515600,32.68,76627.22,0.0,-0.9621,6e-05,3.30554]
[1779782521643,32.69,76624.15,0.0,-0.96222,6e-05,3.29677]
[1779782527810,32.7,76622.19,0.0,-0.9623,6e-05,3.29136]
[1779782534733,32.71,76621.24,0.0,-0.96235,6e-05,3.28732]
[1779782540776,32.7,76621.82,0.0,-0.96233,6e-05,3.28905]
[1779782545811,32.7,76621.25,0.0,-0.96236,6e-05,3.28699]
[1779782547950,32.71,76611.05,0.0,-0.96298,6e-05,3.2423]
[1779782550845,32.71,76602.85,0.0,-0.96346,6e-05,3.20751]
[1779782553867,32.71,76598.49,0.0,-0.96377,6e-05,3.1835]
[1779782558901,32.71,76599.45,0.0,-0.96371,6e-05,3.18779]
[1779782568090,32.72,76599.42,0.0,-0.9637,6e-05,3.18843]
[1779782578033,32.73,76598.92,0.0,-0.96367,6e-05,3.19064]
[1779782584079,32.73,76593.97,0.0,-0.96397,6e-05,3.16888]
[1779782585085,32.73,76603.68,0.0,-0.96338,6e-05,3.21164]
[1779782590120,32.73,76606.22,0.0,-0.96323,6e-05,3.22253]
[1779782592135,32.73,76612.27,0.0,-0.96286,6e-05,3.24928]
[1779782597169,32.72,76617.78,0.0,-0.96253,6e-05,3.27327]
[1779782602203,32.72,76620.16,0.0,-0.96239,6e-05,3.28319]
[1779782607239,32.72,76624.43,0.0,-0.96214,6e-05,3.30155]
[1779782612273,32.72,76624.69,0.0,-0.96219,6e-05,3.29702]
[1779782615295,32.72,76631.09,0.0,-0.96179,6e-05,3.32545]
[1779782618446,32.71,76633.51,0.0,-0.96164,6e-05,3.33579]
[1779782624358,32.71,76637.92,0.0,-0.96138,6e-05,3.35442]
[1779782629392,32.7,76635.75,0.0,-0.96154,6e-05,3.34316]
[1779782634428,32.7,76639.7,0.0,-0.96131,6e-05,3.35981]
[1779782639463,32.71,76641.24,0.0,-0.96119,6e-05,3.36848]
[1779782645508,32.69,76645.81,0.0,-0.96095,6e-05,3.38556]
[1779782650541,32.69,76644.57,0.0,-0.96105,6e-05,3.3781]
[1779782655576,32.65,76644.12,0.0,-0.96125,6e-05,3.36451]
[1779782660612,32.63,76642.87,0.0,-0.96144,6e-05,3.3505]
[1779782665645,32.62,76642.22,0.0,-0.96151,6e-05,3.34576]
[1779782670681,32.62,76636.94,0.0,-0.96187,6e-05,3.31995]
[1779782675716,32.61,76630.63,0.0,-0.96234,6e-05,3.28493]
[1779782676723,32.61,76630.41,0.0,-0.96236,6e-05,3.28366]
[1779782681758,32.61,76631.38,0.0,-0.96229,6e-05,3.28857]
[1779782688941,32.61,76633.82,0.0,-0.96212,6e-05,3.30062]
[1779782694851,32.61,76634.08,0.0,-0.96213,6e-05,3.30048]
[1779782699884,32.61,76630.24,0.0,-0.96239,6e-05,3.2819]
[1779782702906,32.61,76624.45,0.0,-0.96276,6e-05,3.25521]
[1779782707941,32.6,76622.62,0.0,-0.96288,6e-05,3.24602]
[1779782712976,32.6,76624.53,0.0,-0.96278,6e-05,3.2538]
[1779782718010,32.6,76623.91,0.0,-0.96282,6e-05,3.25086]
[1779782723047,32.61,76622.97,0.0,-0.96284,6e-05,3.24904]
[1779782728082,32.61,76627.67,0.0,-0.96255,6e-05,3.27005]
[1779782733115,32.6,76630.93,0.0,-0.96243,6e-05,3.27732]
[1779782738152,32.6,76628.92,0.0,-0.96257,6e-05,3.26739]
[1779782743186,32.59,76628.51,0.0,-0.96261,6e-05,3.2647]
[1779782748221,32.59,76627.58,0.0,-0.96268,6e-05,3.25968]
[1779782753256,32.59,76627.8,0.0,-0.96268,6e-05,3.25988]
[1779782759298,32.58,76628.99,0.0,-0.96262,6e-05,3.26431]
[1779782761314,32.58,76620.75,0.0,-0.96313,6e-05,3.22712]
[1779782766347,32.58,76619.63,0.0,-0.96321,6e-05,3.2217]
[1779782771386,32.58,76620.13,0.0,-0.96318,6e-05,3.22354]
[1779782776418,32.58,76617.11,0.0,-0.96337,6e-05,3.20977]
[1779782781451,32.58,76618.23,0.0,-0.96331,6e-05,3.21441]
[1779782786487,32.58,76617.63,0.0,-0.96335,6e-05,3.21138]
[1779782791522,32.58,76619.24,0.0,-0.96331,6e-05,3.21344]
[1779782796557,32.58,76621.45,0.0,-0.96318,6e-05,3.22283]
[1779782798571,32.57,76627.1,0.0,-0.96283,6e-05,3.2479]
[1779782803605,32.57,76626.8,0.0,-0.96287,6e-05,3.24465]
[1779782808641,32.57,76626.94,0.0,-0.96287,6e-05,3.24468]
[1779782813678,32.57,76629.33,0.0,-0.96273,6e-05,3.25484]
[1779782818711,32.57,76633.41,0.0,-0.96244,6e-05,3.27568]
[1779782824754,32.58,76633.09,0.0,-0.96242,6e-05,3.27725]
[1779782828780,32.59,76638.41,0.0,-0.96206,6e-05,3.30325]
[1779782833816,32.58,76639.93,0.0,-0.96198,6e-05,3.30901]
[1779782836839,32.58,76645.99,0.0,-0.9616,6e-05,3.33606]
[1779782842879,32.58,76646.53,0.0,-0.96158,6e-05,3.33726]
[1779782847914,32.58,76642.35,0.0,-0.96186,6e-05,3.3171]
[1779782848921,32.58,76637.29,0.0,-0.96219,6e-05,3.29392]
[1779782850117,32.57,76635.37,0.0,-0.96231,6e-05,3.28492]
[1779782855969,32.57,76636.81,0.0,-0.96228,6e-05,3.28593]
[1779782860189,32.57,76632.28,0.0,-0.96258,6e-05,3.26479]
[1779782866041,32.57,76633.83,0.0,-0.96249,6e-05,3.27125]
[1779782871076,32.57,76635.3,0.0,-0.96241,6e-05,3.27724]
[1779782876111,32.56,76636.88,0.0,-0.96231,6e-05,3.28388]
[1779782881153,32.56,76636.17,0.0,-0.96236,6e-05,3.28025]
[1779782887187,32.56,76632.91,0.0,-0.96257,6e-05,3.26511]
[1779782893229,32.56,76632.61,0.0,-0.9626,6e-05,3.26339]
[1779782898265,32.56,76632.93,0.0,-0.96258,6e-05,3.26454]
[1779782903300,32.56,76629.76,0.0,-0.96278,6e-05,3.25003]
[1779782908335,32.56,76630.38,0.0,-0.96275,6e-05,3.25259]
[1779782913371,32.56,76633.12,0.0,-0.96263,6e-05,3.25979]
[1779782918405,32.56,76631.8,0.0,-0.96272,6e-05,3.25356]
[1779782924446,32.56,76633.14,0.0,-0.96264,6e-05,3.2593]
[1779782929483,32.55,76634.92,0.0,-0.96253,6e-05,3.26708]
[1779782934517,32.55,76633.52,0.0,-0.96262,6e-05,3.2605]
[1779782940751,32.55,76634.94,0.0,-0.96254,6e-05,3.26657]
[1779782942573,32.55,76639.74,0.0,-0.96224,6e-05,3.28811]
[1779782947610,32.54,76642.59,0.0,-0.96212,6e-05,3.29701]
[1779782952644,32.53,76642.16,0.0,-0.96218,6e-05,3.29223]
[1779782958686,32.53,76640.59,0.0,-0.96229,6e-05,3.2843]
[1779782963734,32.53,76640.17,0.0,-0.96233,6e-05,3.28169]
[1779782968763,32.52,76640.79,0.0,-0.9623,6e-05,3.28377]
[1779782970962,32.52,76646.38,0.0,-0.96195,6e-05,3.30884]
[1779782973798,32.52,76653.44,0.0,-0.96156,6e-05,3.33566]
[1779782976819,32.52,76656.99,0.0,-0.96134,6e-05,3.3512]
[1779782981033,32.52,76649.61,0.0,-0.96183,6e-05,3.3163]
[1779782982861,32.51,76652.27,0.0,-0.96169,6e-05,3.32611]
[1779782985883,32.5,76657.35,0.0,-0.96141,6e-05,3.34667]
[1779782991103,32.5,76665.08,0.0,-0.96093,7e-05,3.38095]
[1779782996960,32.47,76665.38,0.0,-0.96101,6e-05,3.37476]
[1779783001995,32.47,76663.97,0.0,-0.96113,6e-05,3.36675]
[1779783007036,32.46,76663.86,0.0,-0.96115,6e-05,3.36477]
[1779783012070,32.46,76660.41,0.0,-0.9614,6e-05,3.34751]
[1779783017104,32.46,76660.96,0.0,-0.96138,6e-05,3.34873]
[1779783022141,32.45,76660.72,0.0,-0.96141,6e-05,3.34632]
[1779783027181,32.45,76661.78,0.0,-0.96136,6e-05,3.3499]
[1779783032211,32.44,76661.43,0.0,-0.96146,6e-05,3.34212]
[1779783037245,32.44,76661.13,0.0,-0.96149,6e-05,3.33949]
[1779783042281,32.43,76661.15,0.0,-0.96151,6e-05,3.33807]
[1779783050340,32.43,76661.44,0.0,-0.96153,6e-05,3.33733]
[1779783055375,32.42,76661.21,0.0,-0.96156,6e-05,3.33498]
[1779783060409,32.42,76663.99,0.0,-0.9614,6e-05,3.34637]
[1779783063430,32.42,76669.52,0.0,-0.96105,7e-05,3.37098]
[1779783069474,32.41,76671.66,0.0,-0.96094,7e-05,3.37888]
[1779783074509,32.39,76674.83,0.0,-0.96085,7e-05,3.38524]
[1779783077532,32.38,76678.97,0.0,-0.9606,7e-05,3.40337]
[1779783082569,32.38,76680.54,0.0,-0.96053,7e-05,3.40862]
[1779783087604,32.37,76681.75,0.0,-0.96048,7e-05,3.412]
[1779783092638,32.36,76686.28,0.0,-0.96027,7e-05,3.42596]
[1779783095660,32.36,76692.03,0.0,-0.9599,7e-05,3.45148]
[1779783100695,32.35,76694.37,0.0,-0.95979,7e-05,3.45991]
[1779783105729,32.34,76696.82,0.0,-0.95966,7e-05,3.46878]
[1779783110765,32.33,76696.03,0.0,-0.95975,7e-05,3.46231]
[1779783115799,32.32,76695.08,0.0,-0.95985,7e-05,3.45511]
[1779783120835,32.3,76698.87,0.0,-0.95971,7e-05,3.46528]
[1779783125873,32.26,76701.05,0.0,-0.95974,7e-05,3.46342]
[1779783130909,32.26,76699.17,0.0,-0.95988,7e-05,3.45368]
[1779783135944,32.26,76695.18,0.0,-0.96014,7e-05,3.4354]
[1779783140981,32.26,76695.65,0.0,-0.9601,7e-05,3.43814]
[1779783146018,32.27,76696.6,0.0,-0.96003,7e-05,3.44311]
[1779783151049,32.27,76696.5,0.0,-0.96008,7e-05,3.43815]
[1779783156084,32.27,76696.83,0.0,-0.96005,7e-05,3.44015]
[1779783161119,32.27,76698.5,0.0,-0.95993,7e-05,3.44843]
[1779783168168,32.27,76699.6,0.0,-0.95986,7e-05,3.4534]
[1779783174211,32.26,76696.95,0.0,-0.96007,7e-05,3.43874]
[1779783179247,32.26,76696.47,0.0,-0.9601,7e-05,3.43683]
[1779783185288,32.25,76696.96,0.0,-0.96012,7e-05,3.43573]
[1779783190323,32.23,76703.03,0.0,-0.95983,7e-05,3.45615]
[1779783195360,32.14,76698.95,0.0,-0.9605,7e-05,3.40878]
[1779783200393,32.07,76698.29,0.0,-0.96087,7e-05,3.38246]
[1779783205428,32.03,76697.45,0.0,-0.96111,7e-05,3.36572]
[1779783211471,32.04,76700.31,0.0,-0.96097,7e-05,3.37478]
[1779783216509,32.02,76704.1,0.0,-0.96078,7e-05,3.38828]
[1779783222734,32.02,76704.61,0.0,-0.96078,7e-05,3.38816]
[1779783228591,32.02,76707.44,0.0,-0.96057,7e-05,3.40317]
[1779783233626,32.02,76709.24,0.0,-0.96047,7e-05,3.41052]
[1779783238661,32.01,76708.56,0.0,-0.96054,7e-05,3.40554]
[1779783240674,32.01,76703.46,0.0,-0.96088,7e-05,3.38089]
[1779783245709,32.01,76705.17,0.0,-0.96079,7e-05,3.38744]
[1779783247724,32.01,76699.6,0.0,-0.96115,7e-05,3.362]
[1779783252945,32.01,76695.19,0.0,-0.96141,7e-05,3.34334]
[1779783263015,32.01,76699.02,0.0,-0.9612,7e-05,3.35871]
[1779783269878,32.0,76702.3,0.0,-0.961,7e-05,3.37239]
[1779783275921,32.0,76703.5,0.0,-0.961,7e-05,3.37175]
[1779783281964,32.0,76705.8,0.0,-0.96084,7e-05,3.38311]
[1779783288010,32.0,76708.38,0.0,-0.96065,7e-05,3.39639]
[1779783293227,32.0,76707.61,0.0,-0.96072,7e-05,3.39158]
[1779783299082,31.99,76706.4,0.0,-0.96082,7e-05,3.38449]
[1779783304121,31.99,76706.62,0.0,-0.96082,7e-05,3.38438]
[1779783309154,31.99,76702.67,0.0,-0.9611,7e-05,3.36473]
[1779783314190,31.98,76701.27,0.0,-0.9612,7e-05,3.35719]
[1779783319227,31.98,76701.15,0.0,-0.96122,7e-05,3.35562]
[1779783326274,31.98,76699.67,0.0,-0.96134,7e-05,3.34732]
[1779783331309,31.97,76701.78,0.0,-0.96127,7e-05,3.35128]
[1779783336344,31.97,76697.97,0.0,-0.96153,7e-05,3.33249]
[1779783343579,31.97,76696.99,0.0,-0.96162,7e-05,3.32644]
[1779783347424,31.96,76687.82,0.0,-0.96222,6e-05,3.28339]
[1779783348428,31.96,76680.25,0.0,-0.96271,6e-05,3.24846]
[1779783349435,31.96,76679.34,0.0,-0.96277,6e-05,3.24424]
[1779783353647,31.96,76666.66,0.0,-0.96357,6e-05,3.18672]
[1779783357492,31.97,76659.47,0.0,-0.96399,6e-05,3.15599]
[1779783359506,31.97,76653.96,0.0,-0.96433,6e-05,3.13153]
[1779783364542,31.98,76652.94,0.0,-0.96436,6e-05,3.12895]
[1779783369577,31.98,76650.78,0.0,-0.96448,6e-05,3.12008]
[1779783373787,31.98,76639.02,0.0,-0.96519,6e-05,3.06896]
[1779783379648,31.99,76641.3,0.0,-0.96503,6e-05,3.08055]
[1779783382672,31.99,76649.23,0.0,-0.96454,6e-05,3.11636]
[1779783387704,31.99,76651.7,0.0,-0.96437,6e-05,3.12826]
[1779783392740,31.99,76651.97,0.0,-0.96439,6e-05,3.12568]
[1779783395762,32.0,76645.83,0.0,-0.96476,6e-05,3.09902]
[1779783400797,32.0,76643.44,0.0,-0.96489,6e-05,3.0898]
[1779783406842,32.01,76646.0,0.0,-0.96471,6e-05,3.1027]
[1779783412883,32.01,76643.57,0.0,-0.96483,6e-05,3.09351]
[1779783417919,32.01,76642.01,0.0,-0.96491,6e-05,3.08793]
[1779783422955,32.02,76645.46,0.0,-0.96468,6e-05,3.10446]
[1779783425975,32.02,76649.28,0.0,-0.96444,6e-05,3.12202]
[1779783431009,32.02,76649.09,0.0,-0.96444,6e-05,3.1221]
[1779783436046,32.03,76650.95,0.0,-0.96431,6e-05,3.1313]
[1779783441080,32.03,76650.88,0.0,-0.9643,6e-05,3.13192]
[1779783446115,32.03,76651.46,0.0,-0.96426,6e-05,3.13544]
[1779783451150,32.03,76655.15,0.0,-0.96407,6e-05,3.14806]
[1779783458199,32.04,76657.77,0.0,-0.96389,6e-05,3.16087]
[1779783463235,32.04,76658.87,0.0,-0.96381,6e-05,3.16643]
[1779783468269,32.04,76658.72,0.0,-0.96381,6e-05,3.16634]
[1779783471290,32.04,76653.7,0.0,-0.96412,6e-05,3.14419]
[1779783476325,32.05,76653.35,0.0,-0.96413,6e-05,3.14338]
[1779783481360,32.05,76653.86,0.0,-0.96409,6e-05,3.14641]
[1779783484560,32.05,76663.55,0.0,-0.96348,6e-05,3.19036]
[1779783486395,32.05,76663.19,0.0,-0.9635,6e-05,3.18888]
[1779783491430,32.05,76661.06,0.0,-0.96363,6e-05,3.17963]
[1779783493444,32.05,76667.97,0.0,-0.9632,6e-05,3.21098]
[1779783495458,32.05,76668.28,0.0,-0.96318,6e-05,3.2124]
[1779783500494,32.05,76665.04,0.0,-0.96338,6e-05,3.19775]
[1779783501500,32.05,76671.21,0.0,-0.96299,6e-05,3.22576]
[1779783502507,32.05,76675.73,0.0,-0.9627,6e-05,3.24634]
[1779783505529,32.05,76677.18,0.0,-0.96261,6e-05,3.25276]
[1779783510563,32.05,76677.6,0.0,-0.96259,6e-05,3.25429]
[1779783515598,32.05,76677.94,0.0,-0.96263,6e-05,3.25065]
[1779783524840,32.04,76679.33,0.0,-0.96255,6e-05,3.25609]
[1779783530703,32.04,76679.97,0.0,-0.96252,6e-05,3.25853]
[1779783536745,32.04,76680.97,0.0,-0.96246,6e-05,3.26246]
[1779783541782,32.04,76685.24,0.0,-0.9622,6e-05,3.28149]
[1779783546814,32.04,76684.76,0.0,-0.96224,6e-05,3.2784]
[1779783551850,32.03,76685.75,0.0,-0.96219,6e-05,3.28224]
[1779783556885,32.03,76687.95,0.0,-0.96206,6e-05,3.29159]
[1779783561927,32.03,76692.98,0.0,-0.96174,7e-05,3.3139]
[1779783566962,32.03,76697.12,0.0,-0.96149,7e-05,3.33212]
[1779783571998,32.02,76701.08,0.0,-0.9613,7e-05,3.34464]
[1779783577033,32.02,76701.12,0.0,-0.96131,7e-05,3.3438]
[1779783582069,32.02,76700.83,0.0,-0.96134,7e-05,3.34153]
[1779783591136,32.01,76701.49,0.0,-0.96132,7e-05,3.34318]
[1779783600204,32.01,76704.12,0.0,-0.96116,7e-05,3.35417]
[1779783605400,32.01,76699.55,0.0,-0.96147,7e-05,3.33217]
[1779783612279,32.0,76697.79,0.0,-0.9616,7e-05,3.32301]
[1779783622348,32.0,76697.29,0.0,-0.96165,7e-05,3.31926]
[1779783630407,32.0,76694.42,0.0,-0.96186,6e-05,3.30475]
[1779783635612,31.99,76694.31,0.0,-0.96193,6e-05,3.29865]
[1779783641484,31.99,76695.89,0.0,-0.96184,7e-05,3.30508]
[1779783646519,31.99,76695.35,0.0,-0.96188,6e-05,3.30185]
[1779783651554,31.99,76696.08,0.0,-0.96185,7e-05,3.30456]
[1779783657596,31.98,76698.5,0.0,-0.9617,7e-05,3.31496]
[1779783662631,31.98,76695.26,0.0,-0.96192,6e-05,3.29926]
[1779783670686,31.98,76696.06,0.0,-0.96188,7e-05,3.3021]
[1779783675892,31.98,76696.48,0.0,-0.96186,7e-05,3.30349]
[1779783685962,31.97,76696.87,0.0,-0.96185,7e-05,3.30407]
[1779783691842,31.97,76697.52,0.0,-0.96187,7e-05,3.30166]
[1779783692848,31.97,76691.87,0.0,-0.96224,6e-05,3.27541]
[1779783693859,31.97,76692.56,0.0,-0.96219,6e-05,3.27854]
[1779783698892,31.97,76693.65,0.0,-0.96213,6e-05,3.28326]
[1779783703926,31.97,76692.64,0.0,-0.9622,6e-05,3.27827]
[1779783708961,31.97,76691.79,0.0,-0.96226,6e-05,3.27401]
[1779783713997,31.97,76692.14,0.0,-0.96224,6e-05,3.2751]
[1779783721046,31.97,76692.36,0.0,-0.96224,6e-05,3.27546]
[1779783726246,31.96,76693.68,0.0,-0.96216,6e-05,3.2811]
[1779783737155,31.96,76693.92,0.0,-0.96216,6e-05,3.28123]
[1779783743201,31.96,76695.42,0.0,-0.96207,6e-05,3.28766]
[1779783751257,31.95,76696.29,0.0,-0.96209,6e-05,3.28475]
[1779783756456,31.94,76693.89,0.0,-0.9623,6e-05,3.27021]
[1779783763339,31.93,76692.43,0.0,-0.96245,6e-05,3.25931]
[1779783768375,31.93,76695.87,0.0,-0.96223,6e-05,3.27476]
[1779783774418,31.93,76696.09,0.0,-0.96223,6e-05,3.27535]
[1779783779452,31.93,76696.5,0.0,-0.9622,6e-05,3.2769]
[1779783785493,31.92,76697.43,0.0,-0.96215,6e-05,3.2808]
[1779783791535,31.92,76698.19,0.0,-0.96211,6e-05,3.28393]
[1779783796742,31.92,76699.0,0.0,-0.96206,6e-05,3.28735]
[1779783804627,31.92,76701.48,0.0,-0.9619,7e-05,3.29829]
[1779783810669,31.92,76699.43,0.0,-0.96204,6e-05,3.28833]
[1779783816884,31.92,76700.46,0.0,-0.96203,6e-05,3.28789]
[1779783822753,31.92,76702.55,0.0,-0.9619,7e-05,3.29726]
[1779783827788,31.92,76702.33,0.0,-0.96192,7e-05,3.29593]
[1779783837023,31.91,76702.6,0.0,-0.96192,7e-05,3.29608]
[1779783841885,31.91,76709.11,0.0,-0.9615,7e-05,3.32609]
[1779783847093,31.91,76718.13,0.0,-0.96091,7e-05,3.36792]
[1779783847928,31.91,76718.13,0.0,-0.96091,7e-05,3.36776]
[1779783854978,31.91,76715.62,0.0,-0.96109,7e-05,3.35489]
[1779783865049,31.9,76714.68,0.0,-0.96117,7e-05,3.34907]
[1779783867233,31.9,76710.02,0.0,-0.96149,7e-05,3.3269]
[1779783874112,31.9,76711.16,0.0,-0.96147,7e-05,3.32675]
[1779783879146,31.9,76709.42,0.0,-0.96159,7e-05,3.31812]
[1779783884184,31.9,76710.26,0.0,-0.96155,7e-05,3.32165]
[1779783892238,31.9,76709.8,0.0,-0.96158,7e-05,3.31891]
[1779783897443,31.89,76710.75,0.0,-0.96153,7e-05,3.32296]
[1779783903317,31.89,76710.73,0.0,-0.96154,7e-05,3.32239]
[1779783909359,31.89,76709.98,0.0,-0.96159,7e-05,3.31842]
[1779783914395,31.89,76709.47,0.0,-0.96163,7e-05,3.31562]
[1779783919430,31.89,76707.43,0.0,-0.96177,7e-05,3.30567]
[1779783927486,31.89,76709.55,0.0,-0.96164,7e-05,3.31484]
[1779783932521,31.88,76710.57,0.0,-0.96163,7e-05,3.31429]
[1779783937731,31.88,76711.54,0.0,-0.96158,7e-05,3.31841]
[1779783943598,31.82,76721.84,0.0,-0.96122,7e-05,3.3441]
[1779783948632,31.8,76723.98,0.0,-0.96116,7e-05,3.34824]
[1779783953667,31.78,76722.95,0.0,-0.96131,7e-05,3.33753]
[1779783958705,31.76,76722.69,0.0,-0.96141,7e-05,3.33051]
[1779783959711,31.76,76728.22,0.0,-0.96106,7e-05,3.35542]
[1779783960717,31.75,76728.39,0.0,-0.96106,7e-05,3.35502]
[1779783965756,31.74,76729.35,0.0,-0.96109,7e-05,3.35353]
[1779783971801,31.71,76729.09,0.0,-0.96121,7e-05,3.34498]
[1779783976836,31.7,76723.88,0.0,-0.96164,7e-05,3.31448]
[1779783981871,31.68,76723.69,0.0,-0.96173,7e-05,3.30775]
[1779783986906,31.66,76720.1,0.0,-0.96205,7e-05,3.28521]
[1779783993954,31.58,76717.69,0.0,-0.96264,6e-05,3.24202]
[1779783998990,31.56,76718.01,0.0,-0.9627,6e-05,3.23831]
[1779784003022,31.52,76710.59,0.0,-0.96336,6e-05,3.19115]
[1779784008224,31.46,76710.79,0.0,-0.96364,6e-05,3.171]
[1779784014096,31.44,76712.72,0.0,-0.96359,6e-05,3.17455]
[1779784019131,31.43,76712.98,0.0,-0.96363,6e-05,3.17135]
[1779784024166,31.32,76698.19,0.0,-0.96505,6e-05,3.06957]
[1779784025173,31.32,76695.58,0.0,-0.96522,6e-05,3.05713]
[1779784030207,31.26,76692.98,0.0,-0.96565,6e-05,3.02571]
[1779784032222,31.25,76684.56,0.0,-0.9662,6e-05,2.98549]
[1779784033228,31.25,76683.22,0.0,-0.9663,6e-05,2.97824]
[1779784038436,31.22,76678.66,0.0,-0.96668,6e-05,2.95033]
[1779784042292,31.21,76684.1,0.0,-0.96641,6e-05,2.97046]
[1779784043299,31.21,76686.86,0.0,-0.96626,6e-05,2.98134]
[1779784048506,31.18,76686.59,0.0,-0.96639,6e-05,2.97206]
[1779784057399,31.16,76684.61,0.0,-0.96667,6e-05,2.95037]
[1779784064449,31.13,76685.16,0.0,-0.96675,6e-05,2.9442]
[1779784069485,31.11,76687.51,0.0,-0.9667,6e-05,2.94794]
[1779784074519,31.02,76693.52,0.0,-0.96675,6e-05,2.94437]
[1779784079554,30.96,76697.06,0.0,-0.96679,6e-05,2.94206]
[1779784084588,30.81,76699.38,0.0,-0.96734,6e-05,2.90213]
[1779784091637,30.66,76700.48,0.0,-0.9679,6e-05,2.86069]
[1779784097680,30.58,76699.86,0.0,-0.96828,6e-05,2.8327]
[1779784102715,30.57,76699.18,0.0,-0.96839,6e-05,2.82469]
[1779784106743,30.56,76693.66,0.0,-0.96876,6e-05,2.79681]
[1779784107749,30.55,76687.19,0.0,-0.96915,6e-05,2.76802]
[1779784112786,30.54,76692.37,0.0,-0.96896,6e-05,2.78137]
[1779784118998,30.52,76693.38,0.0,-0.96897,6e-05,2.78012]
[1779784124870,30.5,76694.18,0.0,-0.969,6e-05,2.77799]
[1779784129906,30.49,76697.85,0.0,-0.96885,6e-05,2.78924]
[1779784134941,30.4,76700.34,0.0,-0.9691,6e-05,2.7707]
[1779784139979,30.38,76704.12,0.0,-0.96895,6e-05,2.78248]
[1779784146018,30.37,76708.1,0.0,-0.96879,6e-05,2.79417]
[1779784151061,30.27,76712.09,0.0,-0.96897,6e-05,2.78109]
[1779784156102,30.16,76712.69,0.0,-0.96943,6e-05,2.74709]
[1779784162143,30.09,76710.25,0.0,-0.96984,6e-05,2.71609]
[1779784168184,30.08,76708.48,0.0,-0.97001,6e-05,2.70365]
[1779784173221,30.07,76706.05,0.0,-0.97024,6e-05,2.68498]
[1779784178257,30.06,76704.9,0.0,-0.97036,6e-05,2.67632]
[1779784183292,30.04,76707.13,0.0,-0.97028,6e-05,2.68216]
[1779784188328,30.03,76705.76,0.0,-0.97041,6e-05,2.67262]
[1779784193363,30.02,76704.38,0.0,-0.97053,6e-05,2.66316]
[1779784198398,30.01,76708.56,0.0,-0.97035,6e-05,2.67747]
[1779784203435,30.0,76701.76,0.0,-0.97077,6e-05,2.64504]
[1779784205446,30.0,76696.33,0.0,-0.97108,6e-05,2.62157]
[1779784210481,29.99,76696.18,0.0,-0.97113,6e-05,2.61786]
[1779784215518,29.98,76694.48,0.0,-0.97126,6e-05,2.60842]
[1779784220552,29.97,76696.07,0.0,-0.97121,6e-05,2.61214]
[1779784226596,29.96,76695.98,0.0,-0.97127,6e-05,2.60763]
[1779784231631,29.95,76696.11,0.0,-0.97134,6e-05,2.60098]
[1779784236667,29.94,76695.52,0.0,-0.97141,5e-05,2.59568]
[1779784242711,29.93,76695.64,0.0,-0.97145,5e-05,2.59284]
[1779784247743,29.92,76695.9,0.0,-0.97147,5e-05,2.59118]
[1779784253786,29.91,76696.13,0.0,-0.97151,5e-05,2.58887]
[1779784259983,29.9,76696.33,0.0,-0.97154,5e-05,2.58648]
[1779784270057,29.88,76694.96,0.0,-0.97168,5e-05,2.57546]
[1779784271912,29.88,76691.19,0.0,-0.97189,5e-05,2.55951]
[1779784276946,29.87,76694.24,0.0,-0.97176,5e-05,2.56971]
[1779784281983,29.87,76692.79,0.0,-0.97187,5e-05,2.56121]
[1779784287019,29.86,76692.21,0.0,-0.97193,5e-05,2.55635]
[1779784292053,29.85,76692.46,0.0,-0.972,5e-05,2.55071]
[1779784299102,29.84,76693.23,0.0,-0.972,5e-05,2.55055]
[1779784305144,29.85,76693.61,0.0,-0.97196,5e-05,2.55372]
[1779784310343,29.84,76693.92,0.0,-0.97196,5e-05,2.55336]
[1779784316221,29.83,76692.67,0.0,-0.97207,5e-05,2.54533]
[1779784321255,29.82,76691.76,0.0,-0.97215,5e-05,2.53919]
[1779784322263,29.82,76700.82,0.0,-0.97166,5e-05,2.5764]
[1779784323270,29.82,76708.82,0.0,-0.97123,6e-05,2.60947]
[1779784324277,29.82,76718.19,0.0,-0.9707,6e-05,2.64938]
[1779784325286,29.82,76718.79,0.0,-0.97067,6e-05,2.65128]
[1779784330484,29.81,76716.37,0.0,-0.97084,6e-05,2.63843]
[1779784336361,29.8,76709.94,0.0,-0.97125,6e-05,2.60738]
[1779784341397,29.79,76708.29,0.0,-0.97137,6e-05,2.59823]
[1779784346432,29.78,76708.72,0.0,-0.97139,6e-05,2.59712]
[1779784351467,29.76,76707.05,0.0,-0.97163,5e-05,2.57769]
[1779784356506,29.75,76709.06,0.0,-0.97156,6e-05,2.5833]
[1779784361542,29.72,76709.45,0.0,-0.97164,6e-05,2.57702]
[1779784367584,29.68,76708.91,0.0,-0.97184,5e-05,2.56179]
[1779784372620,29.66,76710.51,0.0,-0.97185,5e-05,2.56129]
[1779784377656,29.62,76711.23,0.0,-0.97196,5e-05,2.55293]
[1779784378665,29.61,76705.34,0.0,-0.97235,5e-05,2.52314]
[1779784383700,29.6,76703.74,0.0,-0.97247,5e-05,2.51446]
[1779784389741,29.59,76703.6,0.0,-0.9725,5e-05,2.51153]
[1779784394777,29.59,76701.4,0.0,-0.97265,5e-05,2.50056]
[1779784400978,29.58,76700.07,0.0,-0.97275,5e-05,2.49288]
[1779784408875,29.57,76699.73,0.0,-0.9728,5e-05,2.48864]
[1779784413910,29.56,76698.72,0.0,-0.97296,5e-05,2.47578]
[1779784419952,29.55,76699.72,0.0,-0.97293,5e-05,2.47794]
[1779784424987,29.55,76697.96,0.0,-0.97304,5e-05,2.46919]
[1779784431189,29.54,76695.28,0.0,-0.97321,5e-05,2.45658]
[1779784437074,29.54,76697.73,0.0,-0.9731,5e-05,2.46495]
[1779784442109,29.53,76696.23,0.0,-0.9732,5e-05,2.45747]
[1779784447143,29.53,76694.66,0.0,-0.9733,5e-05,2.44976]
[1779784452180,29.52,76693.52,0.0,-0.97337,5e-05,2.44387]
[1779784457214,29.52,76693.51,0.0,-0.97339,5e-05,2.44259]
[1779784462251,29.52,76692.52,0.0,-0.97346,5e-05,2.43734]
[1779784468292,29.51,76692.93,0.0,-0.97346,5e-05,2.43753]
[1779784473326,29.51,76679.75,0.0,-0.9742,5e-05,2.37913]
[1779784474334,29.51,76669.23,0.0,-0.97474,5e-05,2.33728]
[1779784475341,29.5,76666.97,0.0,-0.97486,5e-05,2.32751]
[1779784480376,29.5,76670.52,0.0,-0.97469,5e-05,2.34113]
[1779784486420,29.5,76671.18,0.0,-0.97466,5e-05,2.34325]
[1779784491611,29.5,76672.16,0.0,-0.97461,5e-05,2.34675]
[1779784497497,29.5,76674.88,0.0,-0.97448,5e-05,2.35709]
[1779784502532,29.5,76674.08,0.0,-0.97453,5e-05,2.35352]
[1779784505556,29.5,76666.91,0.0,-0.97489,5e-05,2.32504]
[1779784506566,29.5,76665.2,0.0,-0.97498,5e-05,2.31832]
[1779784510592,29.5,76670.38,0.0,-0.97472,5e-05,2.33864]
[1779784514620,29.5,76669.79,0.0,-0.97475,5e-05,2.33615]
[1779784519655,29.49,76669.22,0.0,-0.97478,5e-05,2.33378]
[1779784524690,29.49,76670.86,0.0,-0.9747,5e-05,2.34006]
[1779784529728,29.49,76672.77,0.0,-0.97461,5e-05,2.34741]
[1779784534779,29.49,76672.51,0.0,-0.97466,5e-05,2.34214]
[1779784538807,29.49,76667.07,0.0,-0.97494,5e-05,2.32065]
[1779784544853,29.49,76667.93,0.0,-0.97489,5e-05,2.32404]
[1779784549883,29.49,76668.24,0.0,-0.97488,5e-05,2.32527]
[1779784554919,29.49,76669.01,0.0,-0.97484,5e-05,2.32828]
[1779784559954,29.49,76676.58,0.0,-0.97446,5e-05,2.3581]
[1779784564989,29.49,76674.76,0.0,-0.97455,5e-05,2.35074]
[1779784570039,29.49,76674.45,0.0,-0.97457,5e-05,2.34938]
[1779784574067,29.49,76681.02,0.0,-0.97424,5e-05,2.37529]
[1779784579102,29.49,76681.52,0.0,-0.97422,5e-05,2.37684]
[1779784590180,29.49,76681.48,0.0,-0.97423,5e-05,2.37567]
[1779784595214,29.48,76679.1,0.0,-0.9744,5e-05,2.36174]
[1779784601256,29.48,76678.42,0.0,-0.97444,5e-05,2.35865]
[1779784605283,29.48,76683.53,0.0,-0.97418,5e-05,2.37866]
[1779784610318,29.48,76685.52,0.0,-0.97409,5e-05,2.38604]
[1779784615354,29.48,76683.59,0.0,-0.9742,5e-05,2.37773]
[1779784620389,29.48,76683.33,0.0,-0.97422,5e-05,2.37609]
[1779784632597,29.47,76680.57,0.0,-0.97438,5e-05,2.36383]
[1779784642667,29.47,76679.23,0.0,-0.97446,5e-05,2.35745]
[1779784648584,29.47,76677.84,0.0,-0.97454,5e-05,2.3513]
[1779784656640,29.46,76678.53,0.0,-0.97455,5e-05,2.34911]
[1779784662683,29.46,76678.5,0.0,-0.97456,5e-05,2.34837]
[1779784669731,29.46,76678.6,0.0,-0.97457,5e-05,2.34807]
[1779784672755,29.46,76687.8,0.0,-0.9741,5e-05,2.38437]
[1779784673761,29.46,76698.68,0.0,-0.97354,5e-05,2.42808]
[1779784674767,29.46,76707.19,0.0,-0.97309,5e-05,2.46257]
[1779784676781,29.44,76710.51,0.0,-0.97299,5e-05,2.47032]
[1779784681817,29.42,76713.22,0.0,-0.97292,5e-05,2.47547]
[1779784686852,29.41,76713.66,0.0,-0.97295,5e-05,2.47324]
[1779784687859,29.4,76719.11,0.0,-0.9727,5e-05,2.49285]
[1779784688865,29.4,76719.32,0.0,-0.97269,5e-05,2.49339]
[1779784692894,29.39,76725.67,0.0,-0.97236,5e-05,2.51845]
[1779784697931,29.39,76726.84,0.0,-0.97232,5e-05,2.52155]
[1779784703972,29.38,76729.98,0.0,-0.97218,5e-05,2.53252]
[1779784709007,29.33,76733.01,0.0,-0.97221,5e-05,2.53039]
[1779784714046,29.3,76735.53,0.0,-0.97225,5e-05,2.52614]
[1779784719087,29.3,76738.01,0.0,-0.97213,6e-05,2.53568]
[1779784724118,29.29,76738.93,0.0,-0.9721,6e-05,2.53791]
[1779784731298,29.28,76740.36,0.0,-0.97205,6e-05,2.54164]
[1779784739223,29.28,76741.21,0.0,-0.97204,6e-05,2.54263]
[1779784744258,29.27,76742.15,0.0,-0.97201,6e-05,2.54498]
[1779784749293,29.27,76744.25,0.0,-0.97191,6e-05,2.55228]
[1779784754327,29.26,76745.24,0.0,-0.97188,6e-05,2.55483]
[1779784758356,29.25,76755.55,0.0,-0.97137,6e-05,2.59377]
[1779784759366,29.24,76761.07,0.0,-0.97106,6e-05,2.61708]
[1779784764397,29.18,76763.83,0.0,-0.9712,6e-05,2.60714]
[1779784769433,29.12,76762.17,0.0,-0.97155,6e-05,2.58022]
[1779784776482,29.06,76760.74,0.0,-0.97192,6e-05,2.55154]
[1779784781649,29.05,76761.32,0.0,-0.97191,6e-05,2.5524]
[1779784787559,29.05,76760.72,0.0,-0.97197,6e-05,2.5479]
[1779784792594,29.04,76760.39,0.0,-0.97201,6e-05,2.54489]
[1779784797630,29.02,76766.97,0.0,-0.97174,6e-05,2.5652]
[1779784802664,28.97,76761.97,0.0,-0.97224,6e-05,2.52688]
[1779784804678,28.95,76760.2,0.0,-0.97242,6e-05,2.51375]
[1779784809712,28.91,76761.05,0.0,-0.97254,6e-05,2.50438]
[1779784814748,28.88,76756.28,0.0,-0.97293,5e-05,2.47445]
[1779784815754,28.88,76749.53,0.0,-0.9733,5e-05,2.44603]
[1779784817769,28.87,76748.58,0.0,-0.97337,5e-05,2.44052]
[1779784821944,28.86,76742.88,0.0,-0.97373,5e-05,2.41316]
[1779784828846,28.86,76740.73,0.0,-0.97385,5e-05,2.40369]
[1779784833882,28.86,76742.27,0.0,-0.97381,5e-05,2.40551]
[1779784840931,28.86,76743.22,0.0,-0.97377,5e-05,2.40881]
[1779784845965,28.85,76744.79,0.0,-0.97369,5e-05,2.41483]
[1779784852154,28.85,76744.98,0.0,-0.97369,5e-05,2.41499]
[1779784858052,28.85,76742.95,0.0,-0.97381,5e-05,2.40626]
[1779784863086,28.85,76744.77,0.0,-0.97371,5e-05,2.41343]
[1779784868121,28.85,76746.6,0.0,-0.97362,5e-05,2.42062]
[1779784878188,28.85,76746.85,0.0,-0.97362,5e-05,2.42081]
[1779784883229,28.85,76747.89,0.0,-0.97357,5e-05,2.42475]
[1779784892436,28.84,76748.67,0.0,-0.97358,5e-05,2.4232]
[1779784898332,28.84,76748.93,0.0,-0.97357,5e-05,2.4239]
[1779784905383,28.84,76748.96,0.0,-0.97357,5e-05,2.4236]
[1779784910421,28.84,76749.91,0.0,-0.97352,5e-05,2.42721]
[1779784915453,28.84,76749.61,0.0,-0.97354,5e-05,2.42564]
[1779784920488,28.84,76749.61,0.0,-0.97355,5e-05,2.42532]
[1779784925522,28.84,76749.02,0.0,-0.97358,5e-05,2.42256]
[1779784930558,28.84,76750.45,0.0,-0.97351,5e-05,2.42816]
[1779784937607,28.83,76751.42,0.0,-0.97347,5e-05,2.43165]
[1779784942787,28.83,76749.85,0.0,-0.97356,5e-05,2.42472]
[1779784948685,28.83,76749.04,0.0,-0.97361,5e-05,2.42087]
[1779784953720,28.83,76747.02,0.0,-0.97375,5e-05,2.40871]
[1779784958755,28.83,76746.21,0.0,-0.9738,5e-05,2.40507]
[1779784964797,28.83,76748.02,0.0,-0.97371,5e-05,2.41214]
[1779784970840,28.83,76748.36,0.0,-0.9737,5e-05,2.41317]
[1779784975874,28.83,76747.69,0.0,-0.97373,5e-05,2.41009]
[1779784980909,28.83,76745.26,0.0,-0.97387,5e-05,2.39977]
[1779784985944,28.83,76743.67,0.0,-0.97396,5e-05,2.39294]
[1779784990979,28.82,76743.03,0.0,-0.97399,5e-05,2.39]
[1779784998029,28.82,76743.07,0.0,-0.974,5e-05,2.38982]
[1779785003208,28.82,76744.97,0.0,-0.9739,5e-05,2.39745]
[1779785009108,28.82,76745.32,0.0,-0.97388,5e-05,2.39875]
[1779785015150,28.82,76745.91,0.0,-0.97389,5e-05,2.39698]
[1779785020184,28.82,76746.41,0.0,-0.97387,5e-05,2.39903]
[1779785026226,28.82,76746.71,0.0,-0.97385,5e-05,2.40027]
[1779785032268,28.82,76747.91,0.0,-0.97379,5e-05,2.40516]
[1779785037303,28.82,76747.17,0.0,-0.97383,5e-05,2.4021]
[1779785042339,28.82,76748.53,0.0,-0.97376,5e-05,2.40761]
[1779785048383,28.82,76749.11,0.0,-0.97373,5e-05,2.40984]
[1779785053559,28.82,76746.19,0.0,-0.97389,5e-05,2.39762]
[1779785061471,28.82,76743.78,0.0,-0.97402,5e-05,2.38736]
[1779785066507,28.82,76741.76,0.0,-0.97413,5e-05,2.37883]
[1779785073557,28.82,76740.95,0.0,-0.97422,5e-05,2.37108]
[1779785078591,28.82,76738.91,0.0,-0.97433,5e-05,2.36258]
[1779785083770,28.82,76738.27,0.0,-0.97436,5e-05,2.35982]
[1779785089669,28.82,76737.31,0.0,-0.97442,5e-05,2.35575]
[1779785101754,28.82,76737.47,0.0,-0.97441,5e-05,2.35615]
[1779785106789,28.81,76742.32,0.0,-0.97416,5e-05,2.37578]
[1779785113984,28.81,76743.28,0.0,-0.97414,5e-05,2.37681]
[1779785119883,28.8,76744.63,0.0,-0.97411,5e-05,2.3791]
[1779785124915,28.78,76747.87,0.0,-0.97399,5e-05,2.38899]
[1779785129951,28.78,76746.48,0.0,-0.97408,5e-05,2.38155]
[1779785134986,28.78,76747.91,0.0,-0.97405,5e-05,2.38309]
[1779785140029,28.78,76747.02,0.0,-0.9741,5e-05,2.37924]
[1779785147075,28.78,76745.79,0.0,-0.97417,5e-05,2.37392]
[1779785153117,28.78,76743.99,0.0,-0.97427,5e-05,2.36633]
[1779785158152,28.78,76742.29,0.0,-0.97436,5e-05,2.35919]
[1779785164337,28.77,76741.51,0.0,-0.97441,5e-05,2.35577]
[1779785172249,28.77,76742.47,0.0,-0.97436,5e-05,2.35936]
[1779785177285,28.77,76743.03,0.0,-0.97433,5e-05,2.36147]
[1779785184480,28.77,76740.77,0.0,-0.97445,5e-05,2.35208]
[1779785189374,28.77,76733.82,0.0,-0.97482,5e-05,2.32386]
[1779785190379,28.77,76731.11,0.0,-0.97496,5e-05,2.313]
[1779785194550,28.77,76729.01,0.0,-0.9751,5e-05,2.30086]
[1779785198434,28.77,76722.38,0.0,-0.97543,5e-05,2.27471]
[1779785203469,28.78,76724.09,0.0,-0.97534,5e-05,2.28222]
[1779785208504,28.78,76728.33,0.0,-0.97512,5e-05,2.29967]
[1779785214691,28.78,76727.48,0.0,-0.97515,5e-05,2.29682]
[1779785224760,28.78,76726.97,0.0,-0.97517,5e-05,2.29576]
[1779785230662,28.79,76726.28,0.0,-0.97519,5e-05,2.29361]
[1779785235699,28.79,76724.98,0.0,-0.97525,5e-05,2.28898]
[1779785237711,28.79,76713.89,0.0,-0.97581,5e-05,2.24542]
[1779785242746,28.79,76714.55,0.0,-0.97576,5e-05,2.2489]
[1779785247786,28.79,76712.46,0.0,-0.97586,5e-05,2.24159]
[1779785252816,28.8,76712.31,0.0,-0.97589,5e-05,2.23792]
[1779785257851,28.8,76713.24,0.0,-0.97584,5e-05,2.24247]
[1779785262886,28.8,76714.92,0.0,-0.97574,5e-05,2.24989]
[1779785270942,28.81,76718.58,0.0,-0.97554,5e-05,2.26542]
[1779785282018,28.81,76720.12,0.0,-0.97545,5e-05,2.27294]
[1779785288063,28.81,76719.06,0.0,-0.97549,5e-05,2.26954]
[1779785294104,28.82,76716.68,0.0,-0.9756,5e-05,2.26094]
[1779785299140,28.82,76710.08,0.0,-0.97592,5e-05,2.23571]
[1779785301154,28.82,76709.15,0.0,-0.97596,5e-05,2.23242]
[1779785306189,28.82,76708.11,0.0,-0.976,5e-05,2.22928]
[1779785311224,28.83,76707.11,0.0,-0.97608,5e-05,2.22234]
[1779785315397,28.83,76696.2,0.0,-0.97661,5e-05,2.18097]
[1779785316259,28.83,76696.6,0.0,-0.97658,5e-05,2.18278]
[1779785317266,28.83,76688.49,0.0,-0.97697,5e-05,2.15205]
[1779785318273,28.83,76686.99,0.0,-0.97704,5e-05,2.14667]
[1779785323315,28.84,76689.55,0.0,-0.97689,5e-05,2.15809]
[1779785325467,28.84,76695.09,0.0,-0.97662,5e-05,2.17995]
[1779785327343,28.84,76702.85,0.0,-0.97623,5e-05,2.21055]
[1779785328350,28.84,76705.76,0.0,-0.97608,5e-05,2.22212]
[1779785331372,28.84,76709.04,0.0,-0.97591,5e-05,2.23565]
[1779785336406,28.85,76712.15,0.0,-0.97574,5e-05,2.24896]
[1779785341441,28.85,76712.06,0.0,-0.97573,5e-05,2.24969]
[1779785345608,28.85,76717.56,0.0,-0.97544,5e-05,2.27218]
[1779785351511,28.86,76715.85,0.0,-0.97552,5e-05,2.26649]
[1779785356546,28.86,76714.67,0.0,-0.97557,5e-05,2.2627]
[1779785359566,28.86,76708.55,0.0,-0.97586,5e-05,2.23925]
[1779785364602,28.87,76705.52,0.0,-0.976,5e-05,2.22852]
[1779785365760,28.87,76698.51,0.0,-0.97634,5e-05,2.20154]
[1779785367624,28.87,76697.93,0.0,-0.97637,5e-05,2.19979]
[1779785372658,28.87,76694.97,0.0,-0.97653,5e-05,2.18582]
[1779785373665,28.87,76689.72,0.0,-0.97678,5e-05,2.16602]
[1779785374671,28.88,76689.08,0.0,-0.97681,5e-05,2.16426]
[1779785380715,28.88,76689.83,0.0,-0.97674,5e-05,2.16917]
[1779785385899,28.89,76691.31,0.0,-0.97665,5e-05,2.1765]
[1779785391792,28.9,76691.91,0.0,-0.9766,5e-05,2.18076]
[1779785396828,28.9,76692.72,0.0,-0.97654,5e-05,2.18549]
[1779785399849,28.9,76680.08,0.0,-0.97713,5e-05,2.13844]
[1779785405891,28.91,76677.61,0.0,-0.97722,5e-05,2.13157]
[1779785410928,28.92,76673.19,0.0,-0.9774,5e-05,2.11701]
[1779785415964,28.93,76666.68,0.0,-0.97768,5e-05,2.09484]
[1779785418984,28.93,76654.95,0.0,-0.9782,5e-05,2.05299]
[1779785424020,28.94,76655.84,0.0,-0.97813,5e-05,2.0587]
[1779785429053,28.95,76654.81,0.0,-0.97815,5e-05,2.05727]
[1779785434103,28.96,76655.43,0.0,-0.97813,5e-05,2.05809]
[1779785436255,28.96,76635.16,0.0,-0.97903,4e-05,1.98582]
[1779785437109,28.96,76635.16,0.0,-0.97902,4e-05,1.9864]
[1779785442144,28.97,76635.16,0.0,-0.97898,4e-05,1.9893]
[1779785448186,28.98,76636.68,0.0,-0.97887,4e-05,1.99817]
[1779785453221,28.99,76637.55,0.0,-0.9788,4e-05,2.00415]
[1779785459263,29.04,76638.15,0.0,-0.9786,4e-05,2.01969]
[1779785461277,29.08,76643.81,0.0,-0.97821,5e-05,2.05088]
[1779785463291,29.08,76646.36,0.0,-0.97809,5e-05,2.06115]
[1779785466470,29.1,76658.86,0.0,-0.97744,5e-05,2.11294]
[1779785468326,29.13,76660.51,0.0,-0.97725,5e-05,2.12759]
[1779785470340,29.13,76662.98,0.0,-0.97713,5e-05,2.13755]
[1779785475394,29.19,76663.54,0.0,-0.97688,5e-05,2.15701]
[1779785480428,29.2,76663.97,0.0,-0.97684,5e-05,2.16021]
[1779785485464,29.2,76663.19,0.0,-0.97686,5e-05,2.15882]
[1779785488486,29.21,76675.32,0.0,-0.97623,5e-05,2.20852]
[1779785489493,29.22,76683.24,0.0,-0.97581,5e-05,2.24124]
[1779785490499,29.22,76684.71,0.0,-0.97573,5e-05,2.24711]
[1779785495534,29.22,76680.47,0.0,-0.97597,5e-05,2.22762]
[1779785501575,29.23,76678.98,0.0,-0.97603,5e-05,2.22303]
[1779785506755,29.24,76676.83,0.0,-0.9761,5e-05,2.21742]
[1779785512653,29.26,76675.44,0.0,-0.97609,5e-05,2.21831]
[1779785517688,29.26,76674.19,0.0,-0.97614,5e-05,2.21442]
[1779785522724,29.28,76680.3,0.0,-0.97576,5e-05,2.24407]
[1779785523730,29.28,76680.38,0.0,-0.97576,5e-05,2.24451]
[1779785528766,29.28,76683.94,0.0,-0.97557,5e-05,2.25897]
[1779785534808,29.29,76685.65,0.0,-0.97546,5e-05,2.26739]
[1779785542863,29.3,76688.02,0.0,-0.9753,5e-05,2.28036]
[1779785548906,29.3,76688.04,0.0,-0.97529,5e-05,2.28104]
[1779785553941,29.31,76687.73,0.0,-0.97532,5e-05,2.2773]
[1779785558976,29.31,76685.88,0.0,-0.97541,5e-05,2.27065]
[1779785564022,29.31,76686.49,0.0,-0.97536,5e-05,2.27435]
[1779785569046,29.32,76688.49,0.0,-0.97525,5e-05,2.28276]
[1779785575087,29.32,76687.38,0.0,-0.9753,5e-05,2.27907]
[1779785581132,29.32,76689.88,0.0,-0.97517,5e-05,2.28949]
[1779785586165,29.32,76691.97,0.0,-0.97506,5e-05,2.2982]
[1779785591200,29.32,76691.66,0.0,-0.97507,5e-05,2.29751]
[1779785597392,29.33,76691.05,0.0,-0.97509,5e-05,2.29573]
[1779785605298,29.33,76690.3,0.0,-0.97512,5e-05,2.29361]
[1779785607462,29.33,76683.26,0.0,-0.97546,5e-05,2.26636]
[1779785613354,29.33,76681.62,0.0,-0.97558,5e-05,2.25678]
[1779785618389,29.33,76680.12,0.0,-0.97564,5e-05,2.2516]
[1779785623423,29.34,76678.02,0.0,-0.97574,5e-05,2.24411]
[1779785628459,29.34,76676.48,0.0,-0.97581,5e-05,2.23882]
[1779785633494,29.34,76675.05,0.0,-0.97587,5e-05,2.23394]
[1779785638528,29.34,76673.22,0.0,-0.97595,5e-05,2.22755]
[1779785643567,29.35,76674.47,0.0,-0.97588,5e-05,2.23298]
[1779785649605,29.35,76677.48,0.0,-0.97572,5e-05,2.24524]
[1779785656656,29.35,76679.47,0.0,-0.97562,5e-05,2.25366]
[1779785661690,29.35,76677.99,0.0,-0.97568,5e-05,2.24847]
[1779785666726,29.35,76677.01,0.0,-0.97572,5e-05,2.24525]
[1779785671761,29.36,76677.49,0.0,-0.97573,5e-05,2.2437]
[1779785676795,29.36,76680.02,0.0,-0.9756,5e-05,2.25407]
[1779785681832,29.36,76684.19,0.0,-0.97539,5e-05,2.27077]
[1779785687877,29.36,76688.8,0.0,-0.97515,5e-05,2.28929]
[1779785694923,29.36,76690.58,0.0,-0.97505,5e-05,2.29666]
[1779785699957,29.36,76690.89,0.0,-0.97504,5e-05,2.29812]
[1779785704993,29.36,76690.91,0.0,-0.97503,5e-05,2.29847]
[1779785712043,29.37,76690.7,0.0,-0.97504,5e-05,2.29806]
[1779785717078,29.37,76690.3,0.0,-0.97505,5e-05,2.29675]
[1779785722113,29.37,76692.38,0.0,-0.97494,5e-05,2.30517]
[1779785727152,29.37,76686.93,0.0,-0.97522,5e-05,2.28401]
[1779785728310,29.37,76687.69,0.0,-0.97518,5e-05,2.28716]
[1779785736216,29.37,76686.45,0.0,-0.97527,5e-05,2.27904]
[1779785743264,29.37,76687.25,0.0,-0.97522,5e-05,2.28282]
[1779785748299,29.37,76686.26,0.0,-0.97526,5e-05,2.27945]
[1779785754341,29.38,76686.31,0.0,-0.97525,5e-05,2.28024]
[1779785761390,29.38,76688.91,0.0,-0.97512,5e-05,2.29108]
[1779785766425,29.38,76689.02,0.0,-0.9751,5e-05,2.29194]
[1779785771460,29.38,76694.84,0.0,-0.9748,5e-05,2.31521]
[1779785776495,29.38,76697.44,0.0,-0.97467,5e-05,2.32564]
[1779785787570,29.38,76696.89,0.0,-0.9747,5e-05,2.32357]
[1779785792608,29.38,76697.38,0.0,-0.97471,5e-05,2.32135]
[1779785797644,29.38,76699.69,0.0,-0.9746,5e-05,2.33047]
[1779785802679,29.38,76700.64,0.0,-0.97455,5e-05,2.33413]
[1779785807714,29.38,76698.63,0.0,-0.97465,5e-05,2.32603]
[1779785812751,29.38,76697.83,0.0,-0.9747,5e-05,2.32273]
[1779785818942,29.38,76698.38,0.0,-0.97467,5e-05,2.32466]
[1779785824835,29.38,76697.94,0.0,-0.9747,5e-05,2.32265]
[1779785829873,29.38,76699.01,0.0,-0.97465,5e-05,2.32668]
[1779785836923,29.38,76699.5,0.0,-0.97463,5e-05,2.32831]
[1779785839085,29.38,76693.52,0.0,-0.97493,5e-05,2.30459]
[1779785839942,29.38,76693.52,0.0,-0.97493,5e-05,2.30458]
[1779785843971,29.38,76690.9,0.0,-0.97506,5e-05,2.29435]
[1779785849157,29.38,76691.94,0.0,-0.97501,5e-05,2.29858]
[1779785859226,29.37,76692.85,0.0,-0.97502,5e-05,2.29701]
[1779785865130,29.37,76691.51,0.0,-0.9751,5e-05,2.29081]
[1779785870167,29.37,76690.72,0.0,-0.97515,5e-05,2.28699]
[1779785875200,29.37,76687.51,0.0,-0.97532,5e-05,2.27375]
[1779785876206,29.37,76675.74,0.0,-0.9759,5e-05,2.22808]
[1779785877214,29.37,76671.71,0.0,-0.9761,5e-05,2.2126]
[1779785884265,29.37,76668.44,0.0,-0.97626,5e-05,2.20005]
[1779785889437,29.37,76666.82,0.0,-0.97634,5e-05,2.19393]
[1779785895355,29.37,76668.06,0.0,-0.97628,5e-05,2.19872]
[1779785901396,29.37,76666.9,0.0,-0.97633,5e-05,2.1944]
[1779785904417,29.37,76659.97,0.0,-0.97667,5e-05,2.1682]
[1779785905424,29.37,76645.89,0.0,-0.97733,5e-05,2.11588]
[1779785910459,29.37,76647.15,0.0,-0.97726,5e-05,2.12128]
[1779785914488,29.37,76652.79,0.0,-0.97703,5e-05,2.1387]
[1779785915494,29.37,76658.9,0.0,-0.97674,5e-05,2.16171]
[1779785922543,29.37,76659.86,0.0,-0.97669,5e-05,2.16556]
[1779785927579,29.37,76660.05,0.0,-0.97668,5e-05,2.16638]
[1779785932613,29.37,76658.27,0.0,-0.97676,5e-05,2.15979]
[1779785939791,29.37,76655.86,0.0,-0.97687,5e-05,2.15098]
[1779785945703,29.37,76655.55,0.0,-0.97689,5e-05,2.15]
[1779785948725,29.37,76646.08,0.0,-0.97733,5e-05,2.11495]
[1779785953760,29.38,76644.08,0.0,-0.97742,5e-05,2.10802]
[1779785958795,29.38,76644.09,0.0,-0.97741,5e-05,2.10852]
[1779785963832,29.38,76644.85,0.0,-0.97737,5e-05,2.11177]
[1779785968865,29.38,76645.24,0.0,-0.97735,5e-05,2.11364]
[1779785973900,29.38,76646.11,0.0,-0.97734,5e-05,2.11342]
[1779785974907,29.38,76640.23,0.0,-0.97761,5e-05,2.09187]
[1779785975914,29.38,76639.96,0.0,-0.97762,5e-05,2.09102]
[1779785980949,29.38,76641.27,0.0,-0.97755,5e-05,2.09648]
[1779785985984,29.39,76641.77,0.0,-0.97752,5e-05,2.09902]
[1779785991019,29.39,76644.35,0.0,-0.97739,5e-05,2.10925]
[1779785996054,29.39,76643.25,0.0,-0.97743,5e-05,2.10592]
[1779786001088,29.4,76641.13,0.0,-0.97752,5e-05,2.09895]
[1779786006126,29.4,76648.54,0.0,-0.97717,5e-05,2.12712]
[1779786008142,29.4,76644.52,0.0,-0.97735,5e-05,2.1125]
[1779786009147,29.4,76645.78,0.0,-0.97729,5e-05,2.11731]
[1779786014184,29.4,76645.67,0.0,-0.97728,5e-05,2.11767]
[1779786019220,29.4,76645.47,0.0,-0.97728,5e-05,2.11771]
[1779786024255,29.41,76645.36,0.0,-0.97728,5e-05,2.1181]
[1779786029290,29.41,76645.44,0.0,-0.97727,5e-05,2.11918]
[1779786034325,29.41,76645.98,0.0,-0.97727,5e-05,2.1181]
[1779786039361,29.42,76645.08,0.0,-0.9773,5e-05,2.11557]
[1779786042515,29.42,76657.29,0.0,-0.97672,5e-05,2.16146]
[1779786043392,29.42,76657.29,0.0,-0.97672,5e-05,2.16162]
[1779786048427,29.42,76655.31,0.0,-0.97681,5e-05,2.15459]
[1779786053461,29.42,76655.51,0.0,-0.97679,5e-05,2.15568]
[1779786062658,29.42,76654.47,0.0,-0.97684,5e-05,2.15237]
[1779786068567,29.42,76655.29,0.0,-0.97679,5e-05,2.15581]
[1779786073601,29.42,76654.75,0.0,-0.97681,5e-05,2.15413]
[1779786075616,29.43,76645.47,0.0,-0.97725,5e-05,2.11984]
[1779786080652,29.43,76642.23,0.0,-0.97739,5e-05,2.10859]
[1779786083671,29.43,76634.73,0.0,-0.97773,5e-05,2.08162]
[1779786084680,29.43,76628.41,0.0,-0.97801,5e-05,2.05889]
[1779786088705,29.43,76622.67,0.0,-0.97826,4e-05,2.03919]
[1779786093742,29.44,76622.4,0.0,-0.9783,4e-05,2.03573]
[1779786098777,29.44,76621.77,0.0,-0.97831,4e-05,2.03472]
[1779786103812,29.45,76621.8,0.0,-0.97829,4e-05,2.03605]
[1779786108851,29.45,76611.63,0.0,-0.97873,4e-05,2.00092]
[1779786110861,29.45,76606.66,0.0,-0.97894,4e-05,1.98389]
[1779786115895,29.46,76597.39,0.0,-0.97933,4e-05,1.95277]
[1779786120934,29.46,76599.53,0.0,-0.97922,4e-05,1.96173]
[1779786125969,29.47,76595.55,0.0,-0.97937,4e-05,1.94942]
[1779786131003,29.47,76594.24,0.0,-0.97941,4e-05,1.94643]
[1779786136043,29.48,76593.66,0.0,-0.97941,4e-05,1.94599]
[1779786141078,29.48,76593.56,0.0,-0.9794,4e-05,1.94684]
[1779786146112,29.49,76585.01,0.0,-0.97975,4e-05,1.91859]
[1779786147118,29.49,76585.62,0.0,-0.97972,4e-05,1.92096]
[1779786152154,29.49,76587.55,0.0,-0.97966,4e-05,1.92531]
[1779786153299,29.5,76593.49,0.0,-0.9794,4e-05,1.94605]
[1779786155175,29.5,76596.05,0.0,-0.97929,4e-05,1.95541]
[1779786157190,29.5,76602.66,0.0,-0.979,4e-05,1.97892]
[1779786158200,29.5,76611.67,0.0,-0.9786,4e-05,2.01087]
[1779786159206,29.5,76608.05,0.0,-0.97876,4e-05,1.99819]
[1779786164240,29.5,76607.97,0.0,-0.97875,4e-05,1.99865]
[1779786170284,29.51,76608.44,0.0,-0.97872,4e-05,2.00127]
[1779786175320,29.51,76612.34,0.0,-0.97853,4e-05,2.01589]
[1779786180353,29.51,76612.73,0.0,-0.97851,4e-05,2.01803]
[1779786185388,29.51,76614.35,0.0,-0.97843,4e-05,2.02447]
[1779786191431,29.52,76614.06,0.0,-0.97843,4e-05,2.02431]
[1779786197473,29.52,76614.94,0.0,-0.97838,4e-05,2.02815]
[1779786202508,29.52,76613.19,0.0,-0.97845,4e-05,2.02251]
[1779786207543,29.52,76615.51,0.0,-0.97834,4e-05,2.03131]
[1779786212579,29.52,76617.6,0.0,-0.97828,4e-05,2.03549]
[1779786217615,29.53,76619.87,0.0,-0.97817,5e-05,2.04409]
[1779786223793,29.53,76620.69,0.0,-0.97813,5e-05,2.04749]
[1779786230706,29.53,76622.43,0.0,-0.97804,5e-05,2.0542]
[1779786235740,29.53,76623.08,0.0,-0.97801,5e-05,2.05683]
[1779786240775,29.53,76622.46,0.0,-0.97804,5e-05,2.05488]
[1779786241782,29.53,76616.87,0.0,-0.97829,4e-05,2.0349]
[1779786246819,29.54,76618.49,0.0,-0.9782,4e-05,2.04187]
[1779786247825,29.54,76623.98,0.0,-0.97795,5e-05,2.06167]
[1779786252860,29.54,76622.11,0.0,-0.97803,5e-05,2.05519]
[1779786260916,29.54,76621.83,0.0,-0.97804,5e-05,2.05462]
[1779786267964,29.54,76620.96,0.0,-0.97807,5e-05,2.05186]
[1779786273001,29.54,76624.52,0.0,-0.97795,5e-05,2.06109]
[1779786278036,29.54,76624.03,0.0,-0.97797,5e-05,2.0595]
[1779786283210,29.54,76623.93,0.0,-0.97797,5e-05,2.0593]
[1779786289115,29.54,76623.67,0.0,-0.97798,5e-05,2.05854]
[1779786296161,29.54,76623.9,0.0,-0.97797,5e-05,2.05953]
[1779786301203,29.54,76624.41,0.0,-0.97794,5e-05,2.06146]
[1779786306233,29.54,76618.09,0.0,-0.97823,4e-05,2.03887]
[1779786312280,29.55,76618.54,0.0,-0.9782,4e-05,2.04081]
[1779786317314,29.55,76612.7,0.0,-0.97846,4e-05,2.02027]
[1779786322350,29.56,76613.66,0.0,-0.97837,4e-05,2.02778]
[1779786327384,29.57,76614.57,0.0,-0.97829,4e-05,2.03349]
[1779786332419,29.58,76615.54,0.0,-0.97826,4e-05,2.03584]
[1779786341481,29.58,76617.12,0.0,-0.97817,4e-05,2.0426]
[1779786349540,29.59,76621.19,0.0,-0.97796,5e-05,2.05941]
[1779786354572,29.6,76619.53,0.0,-0.97801,5e-05,2.0553]
[1779786361623,29.6,76620.56,0.0,-0.97795,5e-05,2.05995]
[1779786367664,29.6,76620.68,0.0,-0.97793,5e-05,2.06131]
[1779786373846,29.61,76620.82,0.0,-0.97792,5e-05,2.06262]
[1779786378743,29.61,76615.58,0.0,-0.97815,4e-05,2.04454]
[1779786383917,29.61,76615.1,0.0,-0.97816,4e-05,2.04373]
[1779786389820,29.62,76610.28,0.0,-0.97836,4e-05,2.0277]
[1779786393992,29.62,76604.26,0.0,-0.97865,4e-05,2.0035]
[1779786399891,29.62,76601.62,0.0,-0.97875,4e-05,1.99559]
[1779786406940,29.63,76599.81,0.0,-0.97881,4e-05,1.9908]
[1779786411975,29.63,76598.58,0.0,-0.97885,4e-05,1.98742]
[1779786418016,29.64,76596.73,0.0,-0.97892,4e-05,1.98221]
[1779786423053,29.64,76599.38,0.0,-0.97879,4e-05,1.99251]
[1779786425067,29.64,76604.43,0.0,-0.97856,4e-05,2.0106]
[1779786430102,29.65,76607.7,0.0,-0.97841,4e-05,2.02286]
[1779786434300,29.65,76616.6,0.0,-0.978,5e-05,2.05513]
[1779786436152,29.65,76619.09,0.0,-0.97789,5e-05,2.06423]
[1779786441186,29.65,76617.77,0.0,-0.97795,5e-05,2.05963]
[1779786451257,29.65,76617.25,0.0,-0.978,5e-05,2.05451]
[1779786454442,29.65,76611.84,0.0,-0.97824,4e-05,2.03533]
[1779786460321,29.65,76608.84,0.0,-0.97837,4e-05,2.02523]
[1779786463340,29.65,76603.68,0.0,-0.97859,4e-05,2.00735]
[1779786468377,29.66,76603.6,0.0,-0.97859,4e-05,2.00784]
[1779786473411,29.66,76602.38,0.0,-0.97863,4e-05,2.00431]
[1779786478446,29.66,76596.03,0.0,-0.9789,4e-05,1.98283]
[1779786481467,29.66,76591.09,0.0,-0.97911,4e-05,1.96621]
[1779786483481,29.67,76582.98,0.0,-0.97945,4e-05,1.93861]
[1779786484652,29.67,76579.36,0.0,-0.9796,4e-05,1.92645]
[1779786490531,29.67,76578.84,0.0,-0.9796,4e-05,1.92632]
[1779786495569,29.68,76578.35,0.0,-0.97961,4e-05,1.92604]
[1779786500601,29.68,76584.1,0.0,-0.97934,4e-05,1.94718]
[1779786502615,29.69,76584.84,0.0,-0.9793,4e-05,1.95023]
[1779786507650,29.69,76585.33,0.0,-0.97927,4e-05,1.95318]
[1779786512685,29.69,76585.59,0.0,-0.97928,4e-05,1.95163]
[1779786517723,29.7,76581.51,0.0,-0.97944,4e-05,1.93893]
[1779786522758,29.7,76581.59,0.0,-0.97941,4e-05,1.94061]
[1779786527792,29.71,76581.31,0.0,-0.97941,4e-05,1.94108]
[1779786532827,29.72,76583.29,0.0,-0.9793,4e-05,1.9496]
[1779786537863,29.72,76585.12,0.0,-0.97921,4e-05,1.95727]
[1779786542898,29.73,76588.4,0.0,-0.97905,4e-05,1.96994]
[1779786548940,29.73,76587.59,0.0,-0.97907,4e-05,1.9686]
[1779786555149,29.74,76587.35,0.0,-0.97906,4e-05,1.96925]
[1779786561026,29.74,76586.44,0.0,-0.97908,4e-05,1.96762]
[1779786567068,29.75,76589.23,0.0,-0.97894,4e-05,1.97873]
[1779786572103,29.75,76587.51,0.0,-0.97904,4e-05,1.97023]
[1779786578147,29.76,76587.49,0.0,-0.97902,4e-05,1.97164]
[1779786579152,29.76,76581.31,0.0,-0.97928,4e-05,1.95055]
[1779786584187,29.76,76584.15,0.0,-0.97914,4e-05,1.96171]
[1779786589222,29.77,76586.36,0.0,-0.97903,4e-05,1.97067]
[1779786594256,29.77,76587.88,0.0,-0.97895,4e-05,1.97712]
[1779786599291,29.78,76587.65,0.0,-0.97895,4e-05,1.97749]
[1779786605499,29.78,76586.71,0.0,-0.97897,4e-05,1.97565]
[1779786609363,29.78,76594.74,0.0,-0.97861,4e-05,2.00457]
[1779786614396,29.79,76597.84,0.0,-0.97846,4e-05,2.0163]
[1779786615571,29.79,76604.96,0.0,-0.97814,4e-05,2.04166]
[1779786621446,29.79,76606.82,0.0,-0.97805,4e-05,2.04894]
[1779786626482,29.79,76604.61,0.0,-0.97814,4e-05,2.04159]
[1779786628496,29.79,76596.86,0.0,-0.97848,4e-05,2.01438]
[1779786633530,29.8,76594.7,0.0,-0.97861,4e-05,2.00378]
[1779786638565,29.8,76588.35,0.0,-0.97887,4e-05,1.98238]
[1779786643600,29.8,76586.02,0.0,-0.97896,4e-05,1.97519]
[1779786645781,29.8,76575.56,0.0,-0.97941,4e-05,1.93949]
[1779786647629,29.8,76576.72,0.0,-0.97935,4e-05,1.94392]
[1779786652668,29.81,76579.69,0.0,-0.97921,4e-05,1.95533]
[1779786653673,29.81,76590.15,0.0,-0.97876,4e-05,1.99186]
[1779786654680,29.81,76589.78,0.0,-0.97877,4e-05,1.99074]
[1779786660723,29.81,76590.64,0.0,-0.97872,4e-05,1.99476]
[1779786662737,29.81,76596.12,0.0,-0.97847,4e-05,2.01431]
[1779786664752,29.82,76602.4,0.0,-0.97819,4e-05,2.03675]
[1779786669787,29.82,76600.73,0.0,-0.97826,4e-05,2.03125]
[1779786675996,29.82,76598.77,0.0,-0.97834,4e-05,2.02494]
[1779786682883,29.82,76597.71,0.0,-0.97838,4e-05,2.02176]
[1779786687917,29.82,76597.51,0.0,-0.97838,4e-05,2.02151]
[1779786692954,29.82,76596.68,0.0,-0.97845,4e-05,2.01527]
[1779786697989,29.83,76596.91,0.0,-0.97844,4e-05,2.01666]
[1779786706211,29.83,76595.76,0.0,-0.97848,4e-05,2.0134]
[1779786714099,29.83,76594.98,0.0,-0.9785,4e-05,2.0113]
[1779786719139,29.83,76594.29,0.0,-0.97853,4e-05,2.0094]
[1779786721152,29.83,76601.72,0.0,-0.97819,4e-05,2.03579]
[1779786726351,29.84,76606.21,0.0,-0.97799,5e-05,2.05201]
[1779786733239,29.84,76606.3,0.0,-0.97798,5e-05,2.05254]
[1779786739279,29.84,76606.49,0.0,-0.97797,5e-05,2.05336]
[1779786745321,29.84,76604.61,0.0,-0.97805,4e-05,2.04697]
[1779786748341,29.84,76610.02,0.0,-0.97781,5e-05,2.06646]
[1779786750356,29.84,76615.53,0.0,-0.97756,5e-05,2.08631]
[1779786755391,29.84,76616.26,0.0,-0.97756,5e-05,2.08505]
[1779786761433,29.84,76617.2,0.0,-0.97752,5e-05,2.08836]
[1779786766632,29.84,76616.13,0.0,-0.97757,5e-05,2.08437]
[1779786772510,29.84,76615.14,0.0,-0.97762,5e-05,2.08067]
[1779786777546,29.84,76615.23,0.0,-0.97762,5e-05,2.08088]
[1779786781578,29.84,76620.59,0.0,-0.97737,5e-05,2.10013]
[1779786786771,29.83,76617.07,0.0,-0.97754,5e-05,2.08702]
[1779786792656,29.83,76617.65,0.0,-0.97751,5e-05,2.08892]
[1779786796844,29.83,76636.23,0.0,-0.97665,5e-05,2.15683]
[1779786798699,29.83,76637.79,0.0,-0.97658,5e-05,2.16239]
[1779786803735,29.83,76632.57,0.0,-0.97684,5e-05,2.14235]
[1779786805749,29.83,76630.88,0.0,-0.97692,5e-05,2.1359]
[1779786810783,29.83,76632.41,0.0,-0.97685,5e-05,2.14102]
[1779786815818,29.83,76633.9,0.0,-0.97683,5e-05,2.14208]
[1779786819866,29.82,76627.9,0.0,-0.97712,5e-05,2.11966]
[1779786820877,29.82,76615.93,0.0,-0.97767,5e-05,2.07611]
[1779786821880,29.82,76611.61,0.0,-0.97786,5e-05,2.0606]
[1779786827067,29.83,76611.86,0.0,-0.97785,5e-05,2.06173]
[1779786832957,29.83,76612.94,0.0,-0.9778,5e-05,2.06589]
[1779786837993,29.83,76612.73,0.0,-0.9778,5e-05,2.0654]
[1779786843029,29.83,76607.22,0.0,-0.97805,4e-05,2.04601]
[1779786848063,29.83,76604.58,0.0,-0.97816,4e-05,2.0371]
[1779786854105,29.83,76604.98,0.0,-0.97813,4e-05,2.03917]
[1779786857278,29.83,76599.39,0.0,-0.97838,4e-05,2.01981]
[1779786867348,29.84,76603.35,0.0,-0.97819,4e-05,2.03503]
[1779786873238,29.84,76600.98,0.0,-0.97832,4e-05,2.02337]
[1779786880288,29.84,76599.34,0.0,-0.97839,4e-05,2.01829]
[1779786885327,29.84,76594.85,0.0,-0.97858,4e-05,2.00301]
[1779786891368,29.85,76592.83,0.0,-0.97866,4e-05,1.99667]
[1779786897559,29.85,76592.31,0.0,-0.97867,4e-05,1.99558]
[1779786903453,29.85,76587.47,0.0,-0.97887,4e-05,1.97943]
[1779786908489,29.86,76583.24,0.0,-0.97905,4e-05,1.96553]
[1779786913523,29.86,76585.1,0.0,-0.97896,4e-05,1.97271]
[1779786918559,29.86,76584.64,0.0,-0.97897,4e-05,1.97185]
[1779786923593,29.86,76585.31,0.0,-0.97893,4e-05,1.97487]
[1779786928645,29.87,76581.27,0.0,-0.9791,4e-05,1.96168]
[1779786935694,29.87,76581.98,0.0,-0.97909,4e-05,1.96154]
[1779786940733,29.88,76582.58,0.0,-0.97904,4e-05,1.96583]
[1779786945767,29.9,76584.31,0.0,-0.97887,4e-05,1.97912]
[1779786950802,29.93,76583.99,0.0,-0.9788,4e-05,1.98454]
[1779786956844,29.95,76584.62,0.0,-0.97868,4e-05,1.99383]
[1779786962885,29.98,76582.28,0.0,-0.9787,4e-05,1.99247]
[1779786968052,29.99,76584.86,0.0,-0.97854,4e-05,2.00506]
[1779786973965,29.99,76584.43,0.0,-0.97855,4e-05,2.00417]
[1779786979001,30.0,76582.03,0.0,-0.97865,4e-05,1.99633]
[1779786984039,30.0,76583.82,0.0,-0.97856,4e-05,2.00326]
[1779786992098,30.0,76585.67,0.0,-0.97851,4e-05,2.00699]
[1779786994112,30.0,76591.14,0.0,-0.97826,4e-05,2.02644]
[1779786999144,30.01,76589.96,0.0,-0.97831,4e-05,2.02287]
[1779787004180,30.01,76590.01,0.0,-0.9783,4e-05,2.02365]
[1779787010223,30.01,76590.22,0.0,-0.97828,4e-05,2.02499]
[1779787015262,30.01,76589.76,0.0,-0.97829,4e-05,2.02403]
[1779787016268,30.01,76597.39,0.0,-0.97795,4e-05,2.05114]
[1779787017275,30.01,76598.52,0.0,-0.9779,5e-05,2.05525]
[1779787022311,30.01,76598.89,0.0,-0.97788,5e-05,2.05689]
[1779787024323,30.01,76605.72,0.0,-0.97757,5e-05,2.08143]
[1779787029358,30.02,76601.78,0.0,-0.97774,5e-05,2.06749]
[1779787035402,30.02,76601.95,0.0,-0.97773,5e-05,2.06836]
[1779787037418,30.02,76628.8,0.0,-0.97649,5e-05,2.1661]
[1779787038550,30.01,76652.92,0.0,-0.97533,5e-05,2.25638]
[1779787040437,30.01,76651.39,0.0,-0.97541,5e-05,2.25]
[1779787045476,30.01,76656.24,0.0,-0.97519,5e-05,2.26712]
[1779787048620,30.0,76694.74,0.0,-0.97324,5e-05,2.41659]
[1779787049504,30.0,76694.74,0.0,-0.97325,5e-05,2.41569]
[1779787051517,29.97,76701.67,0.0,-0.97306,5e-05,2.42938]
[1779787052524,29.95,76706.95,0.0,-0.97286,5e-05,2.44446]
[1779787055550,29.89,76711.27,0.0,-0.97287,5e-05,2.44347]
[1779787060581,29.79,76713.17,0.0,-0.97316,5e-05,2.42181]
[1779787064609,29.77,76706.47,0.0,-0.97362,5e-05,2.38745]
[1779787066623,29.75,76699.48,0.0,-0.97405,5e-05,2.35426]
[1779787069644,29.7,76706.95,0.0,-0.97385,5e-05,2.36951]
[1779787074679,29.62,76706.52,0.0,-0.97419,5e-05,2.34384]
[1779787079713,29.55,76705.67,0.0,-0.97452,5e-05,2.31869]
[1779787084748,29.54,76703.96,0.0,-0.97464,5e-05,2.30986]
[1779787089785,29.53,76703.84,0.0,-0.97467,5e-05,2.30731]
[1779787092805,29.53,76712.27,0.0,-0.97425,5e-05,2.3394]
[1779787098970,29.52,76712.0,0.0,-0.9743,5e-05,2.33551]
[1779787104888,29.51,76711.09,0.0,-0.97439,5e-05,2.32914]
[1779787109924,29.5,76712.02,0.0,-0.97437,5e-05,2.33055]
[1779787114959,29.5,76709.24,0.0,-0.97458,5e-05,2.31314]
[1779787117980,29.49,76698.73,0.0,-0.97514,5e-05,2.27069]
[1779787123016,29.49,76698.29,0.0,-0.97518,5e-05,2.26728]
[1779787128053,29.48,76698.21,0.0,-0.97521,5e-05,2.26527]
[1779787134095,29.48,76700.8,0.0,-0.9751,5e-05,2.27334]
[1779787139251,29.47,76699.28,0.0,-0.9752,5e-05,2.26573]
[1779787145174,29.46,76701.74,0.0,-0.9751,5e-05,2.27336]
[1779787150207,29.46,76703.83,0.0,-0.97502,5e-05,2.27994]
[1779787156250,29.45,76705.74,0.0,-0.97494,5e-05,2.28552]
[1779787160278,29.45,76701.33,0.0,-0.97518,5e-05,2.26706]
[1779787165316,29.44,76705.47,0.0,-0.97499,5e-05,2.28182]
[1779787169463,29.44,76711.21,0.0,-0.97472,5e-05,2.30321]
[1779787175387,29.43,76705.88,0.0,-0.97506,5e-05,2.27623]
[1779787180421,29.43,76702.91,0.0,-0.97522,5e-05,2.26318]
[1779787185458,29.42,76702.32,0.0,-0.97527,5e-05,2.25946]
[1779787189602,29.42,76708.73,0.0,-0.97497,5e-05,2.28308]
[1779787195528,29.41,76704.72,0.0,-0.97519,5e-05,2.26578]
[1779787197542,29.41,76700.19,0.0,-0.97543,5e-05,2.24729]
[1779787202579,29.41,76699.39,0.0,-0.97548,5e-05,2.24357]
[1779787207612,29.41,76702.53,0.0,-0.97532,5e-05,2.25614]
[1779787212647,29.41,76703.3,0.0,-0.97527,5e-05,2.2595]
[1779787218690,29.41,76705.42,0.0,-0.97516,5e-05,2.26821]
[1779787224731,29.41,76707.72,0.0,-0.97504,5e-05,2.27761]
[1779787229883,29.41,76703.11,0.0,-0.97527,5e-05,2.26]
[1779787239836,29.42,76701.91,0.0,-0.97536,5e-05,2.25209]
[1779787244871,29.42,76704.19,0.0,-0.97524,5e-05,2.26135]
[1779787248898,29.42,76698.01,0.0,-0.97554,5e-05,2.23761]
[1779787255947,29.41,76696.01,0.0,-0.97567,5e-05,2.22814]
[1779787261989,29.41,76693.62,0.0,-0.9758,5e-05,2.21756]
[1779787266018,29.41,76689.96,0.0,-0.976,5e-05,2.20273]
[1779787271053,29.41,76686.47,0.0,-0.97616,5e-05,2.18957]
[1779787276088,29.41,76683.54,0.0,-0.9763,5e-05,2.1793]
[1779787281125,29.41,76681.8,0.0,-0.97638,5e-05,2.17261]
[1779787283136,29.41,76675.87,0.0,-0.97667,5e-05,2.14999]
[1779787284144,29.41,76667.43,0.0,-0.97708,5e-05,2.11839]
[1779787289179,29.41,76670.05,0.0,-0.97695,5e-05,2.1279]
[1779787294214,29.41,76670.69,0.0,-0.97697,5e-05,2.12607]
[1779787299257,29.41,76672.01,0.0,-0.97691,5e-05,2.13072]
[1779787304291,29.4,76672.68,0.0,-0.97688,5e-05,2.13296]
[1779787309325,29.4,76670.47,0.0,-0.97699,5e-05,2.12447]
[1779787314359,29.4,76670.32,0.0,-0.977,5e-05,2.12371]
[1779787319395,29.4,76669.88,0.0,-0.97702,5e-05,2.12192]
[1779787320514,29.4,76661.67,0.0,-0.97741,5e-05,2.09148]
[1779787322416,29.4,76659.93,0.0,-0.97749,5e-05,2.08507]
[1779787325437,29.4,76667.08,0.0,-0.97715,5e-05,2.11153]
[1779787326444,29.4,76666.82,0.0,-0.97717,5e-05,2.11054]
[1779787331480,29.4,76665.11,0.0,-0.97725,5e-05,2.10411]
[1779787336514,29.4,76664.56,0.0,-0.97728,5e-05,2.102]
[1779787341550,29.4,76664.26,0.0,-0.97729,5e-05,2.10078]
[1779787349667,29.4,76662.04,0.0,-0.9774,5e-05,2.09251]
[1779787354700,29.4,76663.0,0.0,-0.97739,5e-05,2.09216]
[1779787359738,29.4,76661.08,0.0,-0.97748,5e-05,2.08513]
[1779787364770,29.4,76660.62,0.0,-0.9775,5e-05,2.08356]
[1779787370871,29.4,76658.2,0.0,-0.97761,5e-05,2.07482]
[1779787376856,29.4,76653.39,0.0,-0.97783,5e-05,2.05747]
[1779787381891,29.4,76651.64,0.0,-0.97791,5e-05,2.05137]
[1779787384912,29.4,76645.77,0.0,-0.97817,5e-05,2.03038]
[1779787390954,29.41,76647.27,0.0,-0.9781,5e-05,2.03627]
[1779787394984,29.41,76633.24,0.0,-0.97873,4e-05,1.98645]
[1779787399011,29.41,76627.47,0.0,-0.97897,4e-05,1.96677]
[1779787405054,29.41,76623.79,0.0,-0.97912,4e-05,1.95503]
[1779787411097,29.42,76623.76,0.0,-0.97915,4e-05,1.95238]
[1779787414118,29.42,76616.49,0.0,-0.97945,4e-05,1.92769]
[1779787415127,29.42,76610.16,0.0,-0.97972,4e-05,1.90613]
[1779787416139,29.42,76605.98,0.0,-0.9799,4e-05,1.89212]
[1779787417144,29.42,76600.89,0.0,-0.98011,4e-05,1.87512]
[1779787422180,29.43,76600.23,0.0,-0.98012,4e-05,1.87457]
[1779787427214,29.44,76595.38,0.0,-0.9803,4e-05,1.85992]
[1779787433256,29.44,76592.28,0.0,-0.9804,4e-05,1.85171]
[1779787438296,29.45,76575.57,0.0,-0.98106,4e-05,1.79815]
[1779787443340,29.46,76572.21,0.0,-0.98117,4e-05,1.78951]
[1779787448380,29.47,76568.8,0.0,-0.98127,4e-05,1.78084]
[1779787453416,29.48,76569.27,0.0,-0.98122,4e-05,1.78484]
[1779787455429,29.48,76560.84,0.0,-0.98154,4e-05,1.7585]
[1779787456438,29.5,76556.68,0.0,-0.98164,4e-05,1.75041]
[1779787461476,29.55,76556.91,0.0,-0.98148,4e-05,1.76338]
[1779787468525,29.56,76556.76,0.0,-0.98145,4e-05,1.76642]
[1779787473560,29.57,76552.96,0.0,-0.9816,4e-05,1.75321]
[1779787478595,29.58,76553.71,0.0,-0.98154,4e-05,1.75815]
[1779787479602,29.59,76546.37,0.0,-0.98182,4e-05,1.73518]
[1779787480609,29.61,76546.49,0.0,-0.98175,4e-05,1.74083]
[1779787485645,29.62,76548.96,0.0,-0.98162,4e-05,1.7513]
[1779787487658,29.62,76553.59,0.0,-0.98143,4e-05,1.76714]
[1779787489672,29.62,76559.3,0.0,-0.98119,4e-05,1.78653]
[1779787494707,29.63,76563.91,0.0,-0.98098,4e-05,1.80371]
[1779787498735,29.64,76569.57,0.0,-0.98073,4e-05,1.82399]
[1779787503770,29.64,76570.63,0.0,-0.98066,4e-05,1.8295]
[1779787508805,29.65,76570.59,0.0,-0.98064,4e-05,1.8314]
[1779787513840,29.66,76574.32,0.0,-0.98046,4e-05,1.8458]
[1779787518878,29.67,76575.33,0.0,-0.98039,4e-05,1.85153]
[1779787523911,29.68,76576.07,0.0,-0.98033,4e-05,1.85599]
[1779787528945,29.68,76576.86,0.0,-0.98028,4e-05,1.86021]
[1779787530959,29.69,76582.46,0.0,-0.98003,4e-05,1.88013]
[1779787535995,29.69,76589.62,0.0,-0.97975,4e-05,1.90249]
[1779787537002,29.69,76595.06,0.0,-0.97951,4e-05,1.92135]
[1779787539026,29.7,76600.95,0.0,-0.97925,4e-05,1.94214]
[1779787544061,29.7,76596.61,0.0,-0.97942,4e-05,1.92849]
[1779787552158,29.71,76595.4,0.0,-0.97944,4e-05,1.92656]
[1779787559164,29.72,76593.5,0.0,-0.9795,4e-05,1.922]
[1779787565208,29.72,76592.25,0.0,-0.97953,4e-05,1.91935]
[1779787570243,29.73,76591.79,0.0,-0.97954,4e-05,1.9191]
[1779787575279,29.73,76591.55,0.0,-0.97953,4e-05,1.91957]
[1779787580313,29.74,76595.63,0.0,-0.97934,4e-05,1.93473]
[1779787582341,29.74,76601.23,0.0,-0.97909,4e-05,1.95448]
[1779787583348,29.74,76606.22,0.0,-0.97887,4e-05,1.972]
[1779787588383,29.74,76608.92,0.0,-0.97875,4e-05,1.98218]
[1779787589390,29.74,76614.22,0.0,-0.97851,4e-05,2.00092]
[1779787594426,29.74,76615.91,0.0,-0.97847,4e-05,2.00363]
[1779787602513,29.75,76617.02,0.0,-0.97841,4e-05,2.00837]
[1779787607516,29.75,76617.43,0.0,-0.97838,4e-05,2.0103]
[1779787612583,29.75,76617.57,0.0,-0.97837,4e-05,2.01126]
[1779787617587,29.75,76618.74,0.0,-0.97831,4e-05,2.01585]
[1779787622653,29.75,76618.98,0.0,-0.9783,4e-05,2.01712]
[1779787628664,29.75,76619.02,0.0,-0.97829,4e-05,2.01774]
[1779787633699,29.76,76619.09,0.0,-0.97828,4e-05,2.01836]
[1779787638734,29.76,76619.3,0.0,-0.97827,4e-05,2.01947]
[1779787649811,29.76,76619.68,0.0,-0.97824,4e-05,2.02159]
[1779787657867,29.76,76619.97,0.0,-0.97826,4e-05,2.01936]
[1779787662934,29.76,76620.94,0.0,-0.97821,5e-05,2.02315]
[1779787668945,29.76,76620.99,0.0,-0.9782,5e-05,2.02371]
[1779787673979,29.77,76620.77,0.0,-0.97821,5e-05,2.02324]
[1779787678014,29.77,76629.55,0.0,-0.97781,5e-05,2.05489]
[1779787679015,29.77,76636.42,0.0,-0.97749,5e-05,2.07973]
[1779787681033,29.77,76635.87,0.0,-0.97752,5e-05,2.07768]
[1779787686066,29.77,76638.7,0.0,-0.97739,5e-05,2.08775]
[1779787691101,29.76,76635.55,0.0,-0.97754,5e-05,2.07601]
[1779787696136,29.76,76630.8,0.0,-0.97776,5e-05,2.05868]
[1779787702177,29.76,76629.17,0.0,-0.97783,5e-05,2.05284]
[1779787710234,29.76,76628.21,0.0,-0.97788,5e-05,2.04944]
[1779787715269,29.76,76630.11,0.0,-0.97783,5e-05,2.05249]
[1779787717283,29.76,76625.12,0.0,-0.97805,5e-05,2.0347]
[1779787722317,29.77,76624.84,0.0,-0.97806,5e-05,2.03393]
[1779787727353,29.77,76624.98,0.0,-0.97805,5e-05,2.03467]
[1779787733396,29.77,76623.97,0.0,-0.9781,5e-05,2.03134]
[1779787738433,29.77,76623.89,0.0,-0.9781,5e-05,2.03125]
[1779787742460,29.77,76633.05,0.0,-0.97768,5e-05,2.06419]
[1779787747494,29.77,76635.51,0.0,-0.97757,5e-05,2.07295]
[1779787753537,29.77,76635.02,0.0,-0.97759,5e-05,2.07094]
[1779787758572,29.77,76634.48,0.0,-0.97762,5e-05,2.06879]
[1779787763607,29.77,76635.6,0.0,-0.97757,5e-05,2.07265]
[1779787769648,29.76,76636.96,0.0,-0.97751,5e-05,2.07731]
[1779787774683,29.76,76639.19,0.0,-0.97745,5e-05,2.08128]
[1779787779718,29.76,76638.74,0.0,-0.97748,5e-05,2.07941]
[1779787784756,29.76,76644.86,0.0,-0.9772,5e-05,2.10148]
[1779787792810,29.76,76643.01,0.0,-0.97729,5e-05,2.09411]
[1779787797846,29.76,76640.19,0.0,-0.97742,5e-05,2.0835]
[1779787802880,29.76,76642.43,0.0,-0.97732,5e-05,2.09142]
[1779787812952,29.76,76645.27,0.0,-0.9772,5e-05,2.10114]
[1779787817986,29.75,76653.34,0.0,-0.97682,5e-05,2.13044]
[1779787818995,29.75,76659.89,0.0,-0.97651,5e-05,2.15467]
[1779787820002,29.75,76659.38,0.0,-0.97654,5e-05,2.15262]
[1779787825034,29.75,76660.64,0.0,-0.97649,5e-05,2.15659]
[1779787830074,29.75,76658.41,0.0,-0.97661,5e-05,2.14753]
[1779787832085,29.75,76664.55,0.0,-0.97636,5e-05,2.1662]
[1779787833093,29.75,76662.99,0.0,-0.97643,5e-05,2.16019]
[1779787838127,29.74,76660.99,0.0,-0.97654,5e-05,2.15191]
[1779787843163,29.74,76661.43,0.0,-0.97653,5e-05,2.15275]
[1779787849204,29.74,76661.14,0.0,-0.97655,5e-05,2.1507]
[1779787850211,29.74,76653.84,0.0,-0.9769,5e-05,2.12345]
[1779787851217,29.74,76653.59,0.0,-0.97692,5e-05,2.12241]
[1779787853232,29.74,76648.18,0.0,-0.97718,5e-05,2.10229]
[1779787854284,29.74,76646.06,0.0,-0.97728,5e-05,2.09438]
[1779787856252,29.74,76656.1,0.0,-0.9768,5e-05,2.13126]
[1779787857263,29.73,76660.36,0.0,-0.9766,5e-05,2.14696]
[1779787862298,29.73,76662.21,0.0,-0.97652,5e-05,2.1531]
[1779787863302,29.73,76664.02,0.0,-0.97644,5e-05,2.15952]
[1779787864355,29.73,76670.52,0.0,-0.97613,5e-05,2.18373]
[1779787868342,29.73,76677.81,0.0,-0.97578,5e-05,2.21071]
[1779787869346,29.73,76680.85,0.0,-0.97564,5e-05,2.22162]
[1779787874382,29.72,76684.66,0.0,-0.97547,5e-05,2.23462]
[1779787879417,29.71,76686.51,0.0,-0.9754,5e-05,2.24022]
[1779787884451,29.71,76682.1,0.0,-0.97564,5e-05,2.22193]
[1779787886465,29.71,76675.48,0.0,-0.97597,5e-05,2.19622]
[1779787888480,29.71,76669.62,0.0,-0.97626,5e-05,2.17369]
[1779787893515,29.7,76670.8,0.0,-0.97626,5e-05,2.1732]
[1779787894521,29.7,76677.17,0.0,-0.97595,5e-05,2.19704]
[1779787899557,29.7,76680.97,0.0,-0.97578,5e-05,2.2103]
[1779787904591,29.69,76680.78,0.0,-0.9758,5e-05,2.2084]
[1779787909627,29.69,76673.98,0.0,-0.97615,5e-05,2.18157]
[1779787914662,29.69,76672.12,0.0,-0.97625,5e-05,2.17373]
[1779787918690,29.69,76667.87,0.0,-0.97646,5e-05,2.15725]
[1779787923727,29.68,76666.95,0.0,-0.97651,5e-05,2.15326]
[1779787927756,29.68,76657.09,0.0,-0.97699,5e-05,2.11628]
[1779787934858,29.68,76655.14,0.0,-0.97708,5e-05,2.10878]
[1779787938833,29.68,76647.94,0.0,-0.97742,5e-05,2.08226]
[1779787944930,29.68,76647.46,0.0,-0.97745,5e-05,2.08044]
[1779787947895,29.68,76651.74,0.0,-0.97725,5e-05,2.09601]
[1779787952930,29.68,76647.89,0.0,-0.97747,5e-05,2.07785]
[1779787956959,29.68,76642.82,0.0,-0.97771,5e-05,2.05923]
[1779787959980,29.68,76637.54,0.0,-0.97795,5e-05,2.04022]
[1779787961994,29.68,76643.8,0.0,-0.97766,5e-05,2.06287]
[1779787963001,29.68,76647.53,0.0,-0.97749,5e-05,2.07642]
[1779787968040,29.68,76648.07,0.0,-0.97747,5e-05,2.07824]
[1779787974080,29.68,76647.94,0.0,-0.97747,5e-05,2.07759]
[1779787979115,29.68,76643.81,0.0,-0.97767,5e-05,2.0625]
[1779787983143,29.68,76638.45,0.0,-0.97791,5e-05,2.04317]
[1779787985209,29.68,76636.39,0.0,-0.978,5e-05,2.03586]
[1779787991199,29.68,76638.42,0.0,-0.97791,5e-05,2.04346]
[1779787996234,29.68,76640.69,0.0,-0.9778,5e-05,2.05189]
[1779788004292,29.68,76643.93,0.0,-0.97765,5e-05,2.06384]
[1779788010333,29.68,76644.23,0.0,-0.97763,5e-05,2.06511]
[1779788015419,29.68,76641.64,0.0,-0.97779,5e-05,2.05209]
[1779788022417,29.69,76642.87,0.0,-0.97773,5e-05,2.05691]
[1779788027451,29.69,76648.23,0.0,-0.97748,5e-05,2.0766]
[1779788035561,29.69,76645.89,0.0,-0.97758,5e-05,2.06838]
[1779788041548,29.69,76645.66,0.0,-0.97759,5e-05,2.06772]
[1779788046587,29.69,76643.08,0.0,-0.97771,5e-05,2.0585]
[1779788051619,29.69,76640.14,0.0,-0.97784,5e-05,2.04817]
[1779788056654,29.69,76635.93,0.0,-0.97803,5e-05,2.03337]
[1779788060682,29.69,76629.66,0.0,-0.97831,5e-05,2.01143]
[1779788065718,29.69,76628.59,0.0,-0.97835,4e-05,2.0082]
[1779788071758,29.7,76629.08,0.0,-0.97835,4e-05,2.00684]
[1779788083843,29.7,76627.79,0.0,-0.97838,4e-05,2.00462]
[1779788088878,29.71,76627.45,0.0,-0.97839,4e-05,2.00389]
[1779788095985,29.71,76626.32,0.0,-0.97843,4e-05,2.00053]
[1779788101970,29.71,76622.51,0.0,-0.9786,4e-05,1.98765]
[1779788104991,29.73,76617.28,0.0,-0.97878,4e-05,1.97321]
[1779788110031,29.73,76617.01,0.0,-0.97877,4e-05,1.9741]
[1779788115060,29.73,76618.03,0.0,-0.97871,4e-05,1.9783]
[1779788120100,29.74,76615.85,0.0,-0.97879,4e-05,1.97257]
[1779788125132,29.76,76616.06,0.0,-0.97872,4e-05,1.97777]
[1779788131250,29.76,76616.27,0.0,-0.97874,4e-05,1.97556]
[1779788136286,29.78,76616.78,0.0,-0.97866,4e-05,1.98211]
[1779788142252,29.78,76614.29,0.0,-0.97875,4e-05,1.97433]
[1779788147287,29.78,76613.43,0.0,-0.97878,4e-05,1.97217]
[1779788152322,29.79,76612.43,0.0,-0.97881,4e-05,1.96952]
[1779788157358,29.79,76611.75,0.0,-0.97883,4e-05,1.96797]
[1779788166496,29.8,76610.5,0.0,-0.97887,4e-05,1.96515]
[1779788172463,29.8,76606.87,0.0,-0.97902,4e-05,1.95356]
[1779788177497,29.8,76607.31,0.0,-0.97899,4e-05,1.95596]
[1779788180518,29.8,76613.23,0.0,-0.97872,4e-05,1.97707]
[1779788186635,29.81,76614.49,0.0,-0.97865,4e-05,1.98242]
[1779788192603,29.81,76622.9,0.0,-0.97831,4e-05,2.00893]
[1779788197640,29.81,76625.91,0.0,-0.97817,5e-05,2.02002]
[1779788201667,29.81,76618.94,0.0,-0.97847,4e-05,1.99567]
[1779788206775,29.81,76618.03,0.0,-0.97851,4e-05,1.99301]
[1779788212745,29.82,76619.93,0.0,-0.97841,4e-05,2.00035]
[1779788219795,29.82,76622.13,0.0,-0.97831,4e-05,2.00883]
[1779788223837,29.82,76626.27,0.0,-0.97812,5e-05,2.02385]
[1779788228872,29.82,76625.35,0.0,-0.97816,5e-05,2.0208]
[1779788234913,29.82,76624.09,0.0,-0.97821,5e-05,2.01679]
[1779788239948,29.82,76624.47,0.0,-0.97818,5e-05,2.01853]
[1779788244986,29.83,76626.29,0.0,-0.9781,5e-05,2.02533]
[1779788250020,29.83,76629.5,0.0,-0.97795,5e-05,2.03708]
[1779788255054,29.83,76632.04,0.0,-0.97787,5e-05,2.04245]
[1779788262103,29.83,76632.28,0.0,-0.97785,5e-05,2.04376]
[1779788267197,29.83,76633.65,0.0,-0.97779,5e-05,2.04895]
[1779788270159,29.83,76625.12,0.0,-0.97817,5e-05,2.01868]
[1779788275194,29.83,76624.18,0.0,-0.97821,5e-05,2.01588]
[1779788278214,29.83,76619.0,0.0,-0.97844,4e-05,1.99792]
[1779788283250,29.84,76614.19,0.0,-0.97864,4e-05,1.98181]
[1779788290300,29.84,76613.92,0.0,-0.97864,4e-05,1.98201]
[1779788292313,29.84,76608.09,0.0,-0.97889,4e-05,1.96203]
[1779788297349,29.85,76608.02,0.0,-0.97888,4e-05,1.9628]
[1779788303389,29.85,76611.07,0.0,-0.97873,4e-05,1.97461]
[1779788309432,29.85,76613.42,0.0,-0.97861,4e-05,1.984]
[1779788314467,29.86,76615.92,0.0,-0.97853,4e-05,1.98995]
[1779788321515,29.86,76614.5,0.0,-0.97857,4e-05,1.9864]
[1779788324539,29.87,76609.21,0.0,-0.9788,4e-05,1.96851]
[1779788329572,29.87,76609.98,0.0,-0.97875,4e-05,1.97212]
[1779788334606,29.87,76607.96,0.0,-0.97883,4e-05,1.96599]
[1779788339641,29.88,76604.29,0.0,-0.97898,4e-05,1.95415]
[1779788347758,29.88,76603.14,0.0,-0.97901,4e-05,1.95175]
[1779788349714,29.88,76576.62,0.0,-0.98014,4e-05,1.86182]
[1779788350719,29.88,76578.42,0.0,-0.98006,4e-05,1.86815]
[1779788351727,29.88,76583.47,0.0,-0.97984,4e-05,1.88541]
[1779788352733,29.89,76589.6,0.0,-0.97958,4e-05,1.90642]
[1779788353741,29.89,76593.02,0.0,-0.97943,4e-05,1.91831]
[1779788355754,29.89,76594.81,0.0,-0.97935,4e-05,1.92507]
[1779788360788,29.89,76594.72,0.0,-0.97934,4e-05,1.92582]
[1779788366831,29.9,76594.76,0.0,-0.97932,4e-05,1.92719]
[1779788371867,29.9,76594.72,0.0,-0.97935,4e-05,1.92434]
[1779788376902,29.9,76594.62,0.0,-0.97934,4e-05,1.92482]
[1779788377919,29.9,76614.8,0.0,-0.97845,4e-05,1.995]
[1779788378926,29.9,76621.25,0.0,-0.97817,5e-05,2.01728]
[1779788381938,29.9,76617.49,0.0,-0.97834,4e-05,2.00362]
[1779788386973,29.9,76621.59,0.0,-0.97815,5e-05,2.01857]
[1779788393015,29.91,76618.71,0.0,-0.97827,4e-05,2.00904]
[1779788398116,29.91,76620.66,0.0,-0.97818,5e-05,2.01657]
[1779788404092,29.91,76620.56,0.0,-0.97817,5e-05,2.01705]
[1779788410133,29.91,76619.96,0.0,-0.97819,5e-05,2.01578]
[1779788415170,29.92,76618.98,0.0,-0.97822,4e-05,2.01313]
[1779788425240,29.92,76620.07,0.0,-0.97815,5e-05,2.01857]
[1779788430285,29.93,76620.23,0.0,-0.97814,5e-05,2.01994]
[1779788432290,29.93,76614.94,0.0,-0.97841,4e-05,1.9978]
[1779788433298,29.93,76608.87,0.0,-0.97867,4e-05,1.97678]
[1779788439340,29.93,76605.79,0.0,-0.97879,4e-05,1.96748]
[1779788442362,29.94,76594.83,0.0,-0.97926,4e-05,1.93042]
[1779788445384,29.94,76589.44,0.0,-0.97948,4e-05,1.91292]
[1779788450420,29.95,76591.15,0.0,-0.97939,4e-05,1.92026]
[1779788458538,29.95,76590.77,0.0,-0.97937,4e-05,1.92122]
[1779788464528,29.96,76589.59,0.0,-0.9794,4e-05,1.91884]
[1779788469555,29.96,76589.61,0.0,-0.97939,4e-05,1.92025]
[1779788474591,29.97,76589.78,0.0,-0.97936,4e-05,1.92213]
[1779788482646,29.98,76588.55,0.0,-0.97939,4e-05,1.91999]
[1779788487681,29.98,76589.73,0.0,-0.97932,4e-05,1.92528]
[1779788492715,29.99,76596.42,0.0,-0.97906,4e-05,1.94572]
[1779788497751,29.99,76595.12,0.0,-0.9791,4e-05,1.94238]
[1779788502786,29.99,76594.63,0.0,-0.97911,4e-05,1.94185]
[1779788507821,30.0,76593.95,0.0,-0.97912,4e-05,1.94068]
[1779788512856,30.0,76593.02,0.0,-0.97915,4e-05,1.93867]
[1779788517891,30.01,76599.26,0.0,-0.97886,4e-05,1.96134]
[1779788518959,30.01,76599.3,0.0,-0.97885,4e-05,1.96187]
[1779788524941,30.01,76592.04,0.0,-0.97916,4e-05,1.93777]
[1779788525946,30.01,76588.37,0.0,-0.97931,4e-05,1.92544]
[1779788529029,30.02,76594.54,0.0,-0.97903,4e-05,1.94744]
[1779788536019,30.02,76593.44,0.0,-0.97906,4e-05,1.94505]
[1779788542070,30.03,76593.27,0.0,-0.97906,4e-05,1.94564]
[1779788547109,30.03,76590.09,0.0,-0.97918,4e-05,1.93575]
[1779788552140,30.03,76591.04,0.0,-0.97917,4e-05,1.93627]
[1779788557176,30.04,76592.15,0.0,-0.9791,4e-05,1.9411]
[1779788562213,30.04,76592.15,0.0,-0.97909,4e-05,1.94211]
[1779788567244,30.04,76593.9,0.0,-0.979,4e-05,1.94908]
[1779788579379,30.05,76596.08,0.0,-0.97888,4e-05,1.95868]
[1779788581355,30.05,76618.54,0.0,-0.97788,5e-05,2.03756]
[1779788582357,30.06,76610.18,0.0,-0.97825,4e-05,2.00871]
[1779788583363,30.06,76606.38,0.0,-0.97841,4e-05,1.99588]
[1779788588398,30.06,76604.92,0.0,-0.97846,4e-05,1.99163]
[1779788596454,30.07,76604.11,0.0,-0.97847,4e-05,1.99126]
[1779788603503,30.08,76602.5,0.0,-0.9785,4e-05,1.98863]
[1779788608542,30.09,76598.84,0.0,-0.97864,4e-05,1.97802]
[1779788613573,30.1,76598.96,0.0,-0.97864,4e-05,1.97682]
[1779788619614,30.11,76599.48,0.0,-0.97859,4e-05,1.98127]
[1779788626665,30.12,76599.12,0.0,-0.97856,4e-05,1.98307]
[1779788632706,30.13,76600.09,0.0,-0.97849,4e-05,1.98901]
[1779788638749,30.14,76599.63,0.0,-0.97847,4e-05,1.98995]
[1779788643783,30.14,76598.84,0.0,-0.97848,4e-05,1.98929]
[1779788648818,30.15,76598.8,0.0,-0.97846,4e-05,1.99122]
[1779788653852,30.16,76597.95,0.0,-0.97847,4e-05,1.99031]
[1779788659952,30.17,76597.83,0.0,-0.97844,4e-05,1.99235]
[1779788666944,30.18,76597.9,0.0,-0.9784,4e-05,1.99542]
[1779788671979,30.19,76597.73,0.0,-0.97843,4e-05,1.99301]
[1779788677033,30.19,76598.49,0.0,-0.97837,4e-05,1.99766]
[1779788679032,30.2,76592.39,0.0,-0.97862,4e-05,1.97726]
[1779788683066,30.2,76590.71,0.0,-0.97868,4e-05,1.97319]
[1779788689115,30.21,76590.99,0.0,-0.97863,4e-05,1.97682]
[1779788700243,30.23,76593.01,0.0,-0.97848,4e-05,1.98857]
[1779788710313,30.25,76595.24,0.0,-0.97833,4e-05,2.00049]
[1779788718320,30.26,76596.75,0.0,-0.97822,4e-05,2.00902]
[1779788719326,30.26,76604.29,0.0,-0.97788,5e-05,2.03593]
[1779788720383,30.26,76606.37,0.0,-0.97777,5e-05,2.044]
[1779788726376,30.27,76604.97,0.0,-0.97781,5e-05,2.04114]
[1779788733428,30.28,76605.24,0.0,-0.97781,5e-05,2.04061]
[1779788740523,30.29,76604.51,0.0,-0.97781,5e-05,2.04043]
[1779788747526,30.29,76604.03,0.0,-0.9778,5e-05,2.04105]
[1779788752560,30.3,76604.46,0.0,-0.97776,5e-05,2.0442]
[1779788757597,30.31,76604.12,0.0,-0.97775,5e-05,2.04461]
[1779788762631,30.31,76604.9,0.0,-0.9777,5e-05,2.04895]
[1779788767666,30.32,76602.4,0.0,-0.97779,5e-05,2.04167]
[1779788772701,30.32,76602.38,0.0,-0.97777,5e-05,2.04321]
[1779788777737,30.33,76598.27,0.0,-0.97794,4e-05,2.03043]
[1779788783778,30.34,76597.9,0.0,-0.97793,4e-05,2.03097]
[1779788787806,30.34,76602.99,0.0,-0.97768,5e-05,2.05025]
[1779788792843,30.35,76603.33,0.0,-0.97769,5e-05,2.04908]
[1779788797878,30.35,76603.23,0.0,-0.97767,5e-05,2.05026]
[1779788804926,30.36,76605.6,0.0,-0.97754,5e-05,2.06068]
[1779788809963,30.37,76604.51,0.0,-0.97757,5e-05,2.05822]
[1779788816007,30.37,76603.52,0.0,-0.97759,5e-05,2.05638]
[1779788820032,30.38,76597.92,0.0,-0.97783,5e-05,2.03771]
[1779788822046,30.38,76596.87,0.0,-0.97787,5e-05,2.03463]
[1779788829097,30.39,76596.32,0.0,-0.97787,5e-05,2.03492]
[1779788834133,30.39,76594.41,0.0,-0.97794,4e-05,2.02923]
[1779788841180,30.4,76593.67,0.0,-0.97794,4e-05,2.02892]
[1779788846216,30.4,76593.57,0.0,-0.97793,4e-05,2.0302]
[1779788851251,30.41,76592.95,0.0,-0.97797,4e-05,2.0258]
[1779788858299,30.42,76593.19,0.0,-0.97793,4e-05,2.02893]
[1779788863336,30.42,76594.47,0.0,-0.97785,4e-05,2.03504]
[1779788868371,30.43,76592.25,0.0,-0.97793,4e-05,2.02889]
[1779788870384,30.43,76586.31,0.0,-0.97819,4e-05,2.00882]
[1779788875419,30.44,76585.96,0.0,-0.97818,4e-05,2.00944]
[1779788880456,30.45,76581.48,0.0,-0.97836,4e-05,1.99581]
[1779788884483,30.45,76573.85,0.0,-0.97867,4e-05,1.97115]
[1779788885490,30.45,76573.08,0.0,-0.9787,4e-05,1.96897]
[1779788890524,30.46,76572.17,0.0,-0.97871,4e-05,1.96813]
[1779788896567,30.48,76568.24,0.0,-0.97884,4e-05,1.95786]
[1779788901654,30.48,76566.57,0.0,-0.97888,4e-05,1.95442]
[1779788907643,30.49,76563.76,0.0,-0.97897,4e-05,1.94756]
[1779788909658,30.5,76558.61,0.0,-0.97918,4e-05,1.93109]
[1779788914693,30.51,76557.1,0.0,-0.97925,4e-05,1.92462]
[1779788920734,30.52,76556.2,0.0,-0.97925,4e-05,1.92442]
[1779788923759,30.52,76548.37,0.0,-0.97956,4e-05,1.89968]
[1779788929800,30.53,76549.66,0.0,-0.97947,4e-05,1.90677]
[1779788935841,30.54,76551.19,0.0,-0.97937,4e-05,1.91479]
[1779788941883,30.55,76550.1,0.0,-0.97938,4e-05,1.91398]
[1779788946918,30.56,76553.21,0.0,-0.97922,4e-05,1.92666]
[1779788952016,30.57,76552.98,0.0,-0.9792,4e-05,1.92809]
[1779788957997,30.58,76552.78,0.0,-0.97918,4e-05,1.93001]
[1779788964039,30.59,76553.8,0.0,-0.9791,4e-05,1.93599]
[1779788971087,30.6,76553.21,0.0,-0.97913,4e-05,1.93314]
[1779788977132,30.61,76552.88,0.0,-0.97911,4e-05,1.9345]
[1779788982227,30.62,76552.79,0.0,-0.97909,4e-05,1.93625]
[1779788988209,30.63,76552.44,0.0,-0.97907,4e-05,1.93752]
[1779788997268,30.64,76553.42,0.0,-0.97898,4e-05,1.94444]
[1779789002305,30.65,76554.14,0.0,-0.97893,4e-05,1.94886]
[1779789007340,30.66,76554.01,0.0,-0.97891,4e-05,1.95039]
[1779789012442,30.66,76552.52,0.0,-0.97895,4e-05,1.94731]
[1779789018417,30.67,76552.64,0.0,-0.97892,4e-05,1.94933]
[1779789023451,30.67,76552.88,0.0,-0.9789,4e-05,1.95115]
[1779789026474,30.68,76556.8,0.0,-0.97872,4e-05,1.96537]
[1779789032585,30.69,76556.77,0.0,-0.97873,4e-05,1.96357]
[1779789038557,30.69,76556.25,0.0,-0.97873,4e-05,1.96389]
[1779789043594,30.7,76556.23,0.0,-0.97871,4e-05,1.96522]
[1779789048628,30.7,76557.55,0.0,-0.97864,4e-05,1.97056]
[1779789053665,30.71,76557.43,0.0,-0.97863,4e-05,1.9719]
[1779789058699,30.72,76556.96,0.0,-0.97862,4e-05,1.97203]
[1779789063734,30.72,76556.81,0.0,-0.97861,4e-05,1.97324]
[1779789068769,30.73,76556.58,0.0,-0.97859,4e-05,1.97449]
[1779789074810,30.74,76556.63,0.0,-0.97856,4e-05,1.97665]
[1779789081860,30.75,76557.27,0.0,-0.97851,4e-05,1.98111]
[1779789082936,30.75,76562.96,0.0,-0.97825,4e-05,2.00092]
[1779789085889,30.75,76569.03,0.0,-0.97798,4e-05,2.02273]
[1779789090923,30.75,76578.12,0.0,-0.97755,5e-05,2.05568]
[1779789095957,30.76,76580.83,0.0,-0.97746,5e-05,2.06246]
[1779789101999,30.76,76583.48,0.0,-0.97732,5e-05,2.07318]
[1779789109052,30.77,76584.51,0.0,-0.97725,5e-05,2.07837]
[1779789114087,30.77,76586.26,0.0,-0.97716,5e-05,2.08511]
[1779789120128,30.77,76587.5,0.0,-0.9771,5e-05,2.08971]
[1779789125165,30.77,76588.54,0.0,-0.97705,5e-05,2.09355]
[1779789133221,30.77,76589.21,0.0,-0.97702,5e-05,2.09616]
[1779789138256,30.77,76589.95,0.0,-0.97698,5e-05,2.09894]
[1779789143358,30.78,76589.37,0.0,-0.97701,5e-05,2.09706]
[1779789149332,30.78,76590.04,0.0,-0.97698,5e-05,2.09965]
[1779789155373,30.78,76588.18,0.0,-0.9771,5e-05,2.08932]
[1779789162423,30.78,76588.04,0.0,-0.9771,5e-05,2.08922]
[1779789173568,30.78,76589.14,0.0,-0.97704,5e-05,2.09381]
[1779789182564,30.78,76590.33,0.0,-0.97698,5e-05,2.09866]
[1779789187599,30.78,76590.97,0.0,-0.97694,5e-05,2.10131]
[1779789193713,30.79,76588.54,0.0,-0.97705,5e-05,2.09313]
[1779789197667,30.79,76578.49,0.0,-0.9775,5e-05,2.05801]
[1779789198674,30.79,76579.21,0.0,-0.97747,5e-05,2.06068]
[1779789203710,30.79,76578.5,0.0,-0.97749,5e-05,2.05886]
[1779789208745,30.79,76578.12,0.0,-0.9775,5e-05,2.05817]
[1779789213858,30.8,76576.85,0.0,-0.97759,5e-05,2.05055]
[1779789220829,30.8,76576.03,0.0,-0.97762,4e-05,2.04843]
[1779789227879,30.8,76575.5,0.0,-0.97763,4e-05,2.04759]
[1779789234004,30.8,76570.6,0.0,-0.97784,4e-05,2.03124]
[1779789240971,30.81,76570.99,0.0,-0.97781,4e-05,2.03326]
[1779789248024,30.81,76572.53,0.0,-0.97773,4e-05,2.03943]
[1779789253059,30.81,76573.55,0.0,-0.97768,4e-05,2.04347]
[1779789258093,30.81,76573.48,0.0,-0.97768,4e-05,2.04371]
[1779789263128,30.82,76573.57,0.0,-0.97767,4e-05,2.04451]
[1779789271186,30.82,76573.68,0.0,-0.97769,4e-05,2.04175]
[1779789276220,30.82,76572.13,0.0,-0.97775,4e-05,2.03689]
[1779789281254,30.82,76572.81,0.0,-0.97772,4e-05,2.03979]
[1779789286289,30.82,76573.87,0.0,-0.97767,4e-05,2.04374]
[1779789287297,30.82,76579.57,0.0,-0.97741,5e-05,2.0637]
[1779789292335,30.82,76580.75,0.0,-0.97736,5e-05,2.06777]
[1779789303410,30.82,76582.51,0.0,-0.97728,5e-05,2.0738]
[1779789314566,30.83,76587.56,0.0,-0.97703,5e-05,2.09333]
[1779789320529,30.83,76587.56,0.0,-0.97701,5e-05,2.09481]
[1779789325566,30.84,76589.03,0.0,-0.97692,5e-05,2.10127]
[1779789331606,30.84,76590.17,0.0,-0.9769,5e-05,2.10256]
[1779789336645,30.85,76595.37,0.0,-0.97664,5e-05,2.12237]
[1779789337648,30.85,76601.25,0.0,-0.97636,5e-05,2.14375]
[1779789338655,30.85,76602.94,0.0,-0.97628,5e-05,2.15005]
[1779789344779,30.85,76597.43,0.0,-0.97652,5e-05,2.13128]
[1779789350740,30.86,76594.31,0.0,-0.97665,5e-05,2.12123]
[1779789356781,30.86,76593.47,0.0,-0.97668,5e-05,2.11948]
[1779789361818,30.87,76592.46,0.0,-0.97671,5e-05,2.11695]
[1779789367858,30.87,76594.21,0.0,-0.97661,5e-05,2.12451]
[1779789372894,30.87,76593.96,0.0,-0.97661,5e-05,2.12468]
[1779789377930,30.88,76591.82,0.0,-0.97669,5e-05,2.1181]
[1779789382964,30.88,76591.9,0.0,-0.97668,5e-05,2.11954]
[1779789392028,30.89,76592.54,0.0,-0.97666,5e-05,2.11986]
[1779789397064,30.89,76593.53,0.0,-0.9766,5e-05,2.12454]
[1779789402103,30.9,76595.24,0.0,-0.9765,5e-05,2.13199]
[1779789408142,30.9,76597.36,0.0,-0.97639,5e-05,2.14086]
[1779789413176,30.91,76596.92,0.0,-0.97639,5e-05,2.14029]
[1779789418211,30.91,76596.65,0.0,-0.97639,5e-05,2.14033]
[1779789425260,30.92,76596.69,0.0,-0.97637,5e-05,2.14185]
[1779789430296,30.92,76596.69,0.0,-0.97636,5e-05,2.14282]
[1779789435416,30.92,76595.63,0.0,-0.9764,5e-05,2.13993]
[1779789441373,30.93,76595.73,0.0,-0.97638,5e-05,2.14139]
[1779789446408,30.93,76596.05,0.0,-0.97635,5e-05,2.14343]
[1779789451442,30.93,76595.18,0.0,-0.97643,5e-05,2.13712]
[1779789463527,30.94,76594.34,0.0,-0.97644,5e-05,2.13612]
[1779789468563,30.94,76595.01,0.0,-0.9764,5e-05,2.13933]
[1779789473598,30.95,76595.23,0.0,-0.97638,5e-05,2.14089]
[1779789479639,30.95,76595.88,0.0,-0.97633,5e-05,2.14413]
[1779789484674,30.95,76593.55,0.0,-0.97643,5e-05,2.13653]
[1779789489709,30.95,76594.16,0.0,-0.97639,5e-05,2.13952]
[1779789494745,30.96,76594.81,0.0,-0.97635,5e-05,2.14263]
[1779789499779,30.96,76594.94,0.0,-0.97634,5e-05,2.14384]
[1779789504814,30.96,76595.23,0.0,-0.97631,5e-05,2.14562]
[1779789510856,30.97,76594.93,0.0,-0.97632,5e-05,2.1454]
[1779789515979,30.97,76595.72,0.0,-0.97631,5e-05,2.14492]
[1779789522941,30.97,76596.28,0.0,-0.97627,5e-05,2.14792]
[1779789528983,30.97,76596.18,0.0,-0.97628,5e-05,2.14761]
[1779789534018,30.97,76595.76,0.0,-0.97629,5e-05,2.14677]
[1779789539053,30.98,76595.87,0.0,-0.97627,5e-05,2.14785]
[1779789545095,30.98,76596.36,0.0,-0.97624,5e-05,2.15041]
[1779789553152,30.98,76596.4,0.0,-0.97623,5e-05,2.15158]
[1779789562215,30.99,76596.23,0.0,-0.97622,5e-05,2.15211]
[1779789567250,30.99,76596.52,0.0,-0.97621,5e-05,2.15288]
[1779789572285,30.99,76595.97,0.0,-0.97628,5e-05,2.14646]
[1779789577320,30.99,76595.26,0.0,-0.97631,5e-05,2.14433]
[1779789582356,30.99,76595.32,0.0,-0.97631,5e-05,2.14395]
[1779789588398,30.99,76592.99,0.0,-0.97641,5e-05,2.13643]
[1779789593431,30.99,76593.24,0.0,-0.97639,5e-05,2.13808]
[1779789601502,31.0,76593.17,0.0,-0.97638,5e-05,2.1391]
[1779789602499,31.0,76587.31,0.0,-0.97665,5e-05,2.11811]
[1779789603506,31.0,76574.52,0.0,-0.97723,5e-05,2.0731]
[1779789604520,31.0,76566.32,0.0,-0.9776,4e-05,2.04476]
[1779789606529,31.0,76557.29,0.0,-0.97799,4e-05,2.01406]
[1779789611563,31.01,76558.01,0.0,-0.97794,4e-05,2.01834]
[1779789616597,31.01,76556.75,0.0,-0.97797,4e-05,2.01572]
[1779789621633,31.02,76553.97,0.0,-0.97807,4e-05,2.00792]
[1779789626797,31.03,76548.85,0.0,-0.97827,4e-05,1.99224]
[1779789632709,31.03,76549.48,0.0,-0.97826,4e-05,1.99274]
[1779789637748,31.04,76550.07,0.0,-0.97821,4e-05,1.99658]
[1779789642783,31.05,76552.34,0.0,-0.97809,4e-05,2.00608]
[1779789647817,31.05,76553.8,0.0,-0.978,4e-05,2.01279]
[1779789649835,31.06,76558.87,0.0,-0.97777,4e-05,2.03089]
[1779789651846,31.06,76561.98,0.0,-0.97762,4e-05,2.04223]
[1779789657014,31.06,76564.0,0.0,-0.97751,4e-05,2.05062]
[1779789662925,31.07,76565.51,0.0,-0.97743,5e-05,2.05737]
[1779789665946,31.07,76558.35,0.0,-0.97774,4e-05,2.03327]
[1779789667958,31.08,76555.3,0.0,-0.97786,4e-05,2.02333]
[1779789675015,31.08,76551.9,0.0,-0.97799,4e-05,2.01377]
[1779789682058,31.09,76553.17,0.0,-0.9779,4e-05,2.02024]
[1779789687228,31.1,76552.0,0.0,-0.97794,4e-05,2.0177]
[1779789693133,31.1,76551.21,0.0,-0.97799,4e-05,2.01286]
[1779789698171,31.11,76551.47,0.0,-0.97796,4e-05,2.01516]
[1779789703205,31.11,76550.96,0.0,-0.97796,4e-05,2.01478]
[1779789708240,31.12,76549.67,0.0,-0.978,4e-05,2.01173]
[1779789715290,31.13,76547.95,0.0,-0.97805,4e-05,2.0078]
[1779789720325,31.13,76549.75,0.0,-0.97796,4e-05,2.01535]
[1779789725359,31.14,76551.33,0.0,-0.97787,4e-05,2.02208]
[1779789731401,31.14,76552.93,0.0,-0.97778,4e-05,2.02908]
[1779789737579,31.15,76553.05,0.0,-0.97775,4e-05,2.03121]
[1779789743506,31.15,76553.93,0.0,-0.9777,4e-05,2.03546]
[1779789744507,31.15,76560.54,0.0,-0.9774,4e-05,2.0586]
[1779789745512,31.15,76561.16,0.0,-0.97737,5e-05,2.06096]
[1779789746520,31.16,76555.85,0.0,-0.9776,4e-05,2.04274]
[1779789747650,31.16,76554.81,0.0,-0.97764,4e-05,2.03961]
[1779789753568,31.16,76556.08,0.0,-0.97761,4e-05,2.04149]
[1779789758603,31.17,76552.71,0.0,-0.97774,4e-05,2.03112]
[1779789764646,31.17,76551.05,0.0,-0.9778,4e-05,2.02694]
[1779789769679,31.18,76545.37,0.0,-0.97803,4e-05,2.00886]
[1779789774715,31.18,76542.84,0.0,-0.97812,4e-05,2.00173]
[1779789779751,31.19,76541.14,0.0,-0.97817,4e-05,1.99745]
[1779789784785,31.2,76538.8,0.0,-0.97826,4e-05,1.99112]
[1779789786800,31.2,76544.59,0.0,-0.978,4e-05,2.01141]
[1779789791835,31.2,76543.74,0.0,-0.97801,4e-05,2.00996]
[1779789798004,31.2,76543.3,0.0,-0.97805,4e-05,2.00714]
[1779789803924,31.21,76541.1,0.0,-0.97812,4e-05,2.00144]
[1779789808962,31.21,76540.93,0.0,-0.97811,4e-05,2.00243]
[1779789815004,31.22,76543.3,0.0,-0.97802,4e-05,2.0085]
[1779789823062,31.22,76544.83,0.0,-0.97794,4e-05,2.01516]
[1779789828220,31.22,76545.19,0.0,-0.97793,4e-05,2.01583]
[1779789838290,31.23,76545.46,0.0,-0.97789,4e-05,2.01879]
[1779789844217,31.22,76546.21,0.0,-0.9779,4e-05,2.01803]
[1779789849251,31.2,76545.85,0.0,-0.97796,4e-05,2.01322]
[1779789854285,31.19,76538.86,0.0,-0.97831,4e-05,1.98594]
[1779789859320,31.18,76539.77,0.0,-0.97832,4e-05,1.98573]
[1779789865363,31.16,76539.51,0.0,-0.97838,4e-05,1.98094]
[1779789870398,31.15,76542.82,0.0,-0.97828,4e-05,1.9889]
[1779789875433,31.14,76544.66,0.0,-0.97828,4e-05,1.98797]
[1779789881477,31.12,76544.94,0.0,-0.97832,4e-05,1.98496]
[1779789886511,31.11,76542.78,0.0,-0.97846,4e-05,1.97424]
[1779789891548,31.1,76542.64,0.0,-0.97851,4e-05,1.9703]
[1779789896581,31.08,76540.95,0.0,-0.97862,4e-05,1.96123]
[1779789900611,31.07,76535.16,0.0,-0.97891,4e-05,1.93917]
[1779789902625,31.07,76531.4,0.0,-0.97908,4e-05,1.92543]
[1779789903630,31.07,76525.65,0.0,-0.97933,4e-05,1.90581]
[1779789904638,31.06,76525.83,0.0,-0.97933,4e-05,1.90584]
[1779789907660,31.06,76516.56,0.0,-0.97974,4e-05,1.8738]
[1779789908788,31.05,76514.08,0.0,-0.97985,4e-05,1.86472]
[1779789914708,31.04,76514.98,0.0,-0.97985,4e-05,1.86453]
[1779789919743,31.03,76511.19,0.0,-0.98004,4e-05,1.84968]
[1779789924779,31.02,76506.54,0.0,-0.98026,4e-05,1.83228]
[1779789927801,31.02,76493.01,0.0,-0.98082,4e-05,1.78799]
[1779789928928,31.01,76486.8,0.0,-0.98107,4e-05,1.76819]
[1779789932835,31.01,76492.0,0.0,-0.98092,4e-05,1.77941]
[1779789937871,31.0,76496.99,0.0,-0.98074,4e-05,1.79319]
[1779789943913,30.99,76496.87,0.0,-0.98078,4e-05,1.79043]
[1779789946934,30.99,76503.35,0.0,-0.98054,4e-05,1.80968]
[1779789947940,30.98,76508.99,0.0,-0.98032,4e-05,1.82718]
[1779789948948,30.98,76517.45,0.0,-0.97998,4e-05,1.85388]
[1779789953983,30.97,76521.93,0.0,-0.97983,4e-05,1.86569]
[1779789959141,30.96,76521.2,0.0,-0.9799,4e-05,1.86065]
[1779789965065,30.95,76523.41,0.0,-0.97985,4e-05,1.8647]
[1779789970108,30.94,76519.31,0.0,-0.98005,4e-05,1.84886]
[1779789975136,30.93,76518.67,0.0,-0.9801,4e-05,1.84433]
[1779789981178,30.92,76518.36,0.0,-0.98015,4e-05,1.8404]
[1779789989350,30.9,76521.8,0.0,-0.98006,4e-05,1.84757]
[1779789997302,30.89,76521.73,0.0,-0.98015,4e-05,1.83979]
[1779789998305,30.89,76536.27,0.0,-0.97956,4e-05,1.88669]
[1779789999426,30.88,76541.1,0.0,-0.97936,4e-05,1.90208]
[1779790004347,30.87,76541.47,0.0,-0.97939,4e-05,1.90042]
[1779790009497,30.86,76545.07,0.0,-0.97927,4e-05,1.90943]
[1779790016431,30.85,76545.71,0.0,-0.97927,4e-05,1.90966]
[1779790021470,30.84,76546.08,0.0,-0.97929,4e-05,1.90804]
[1779790022474,30.84,76538.76,0.0,-0.9796,4e-05,1.88328]
[1779790023480,30.84,76533.48,0.0,-0.97983,4e-05,1.86546]
[1779790024487,30.84,76532.92,0.0,-0.97986,4e-05,1.86315]
[1779790029638,30.83,76530.46,0.0,-0.97999,4e-05,1.8528]
[1779790036572,30.81,76529.94,0.0,-0.98005,4e-05,1.84788]
[1779790041607,30.81,76528.18,0.0,-0.98015,4e-05,1.83988]
[1779790046643,30.8,76531.09,0.0,-0.98006,4e-05,1.84697]
[1779790051680,30.79,76533.7,0.0,-0.98003,4e-05,1.84938]
[1779790057721,30.78,76533.7,0.0,-0.98005,4e-05,1.84763]
[1779790062756,30.79,76537.45,0.0,-0.97986,4e-05,1.86283]
[1779790069923,30.79,76542.82,0.0,-0.97963,4e-05,1.88069]
[1779790075849,30.78,76544.19,0.0,-0.97961,4e-05,1.88261]
[1779790080883,30.77,76544.87,0.0,-0.97962,4e-05,1.88178]
[1779790087933,30.76,76544.88,0.0,-0.97966,4e-05,1.87832]
[1779790094982,30.74,76545.81,0.0,-0.97967,4e-05,1.87795]
[1779790100133,30.73,76546.63,0.0,-0.97966,4e-05,1.87826]
[1779790105054,30.73,76554.59,0.0,-0.97933,4e-05,1.90431]
[1779790109083,30.73,76547.75,0.0,-0.97964,4e-05,1.87959]
[1779790114117,30.72,76545.54,0.0,-0.97981,4e-05,1.86626]
[1779790119153,30.71,76545.51,0.0,-0.97984,4e-05,1.8639]
[1779790124187,30.7,76546.91,0.0,-0.97981,4e-05,1.86626]
[1779790129222,30.69,76547.16,0.0,-0.97982,4e-05,1.86483]
[1779790134257,30.68,76548.0,0.0,-0.97982,4e-05,1.86536]
[1779790139292,30.67,76548.46,0.0,-0.97983,4e-05,1.86465]
[1779790144327,30.66,76548.2,0.0,-0.97987,4e-05,1.86158]
[1779790150486,30.65,76548.28,0.0,-0.9799,4e-05,1.85922]
[1779790159435,30.64,76548.27,0.0,-0.97995,4e-05,1.85531]
[1779790167491,30.63,76548.32,0.0,-0.97999,4e-05,1.85208]
[1779790177563,30.61,76547.87,0.0,-0.9801,4e-05,1.84278]
[1779790179575,30.61,76553.67,0.0,-0.97987,4e-05,1.86095]
[1779790183627,30.6,76561.43,0.0,-0.97956,4e-05,1.88527]
[1779790186648,30.59,76562.02,0.0,-0.97956,4e-05,1.88531]
[1779790191683,30.61,76562.79,0.0,-0.97949,4e-05,1.89083]
[1779790198735,30.62,76560.51,0.0,-0.97953,4e-05,1.88736]
[1779790203772,30.63,76563.66,0.0,-0.97936,4e-05,1.9007]
[1779790208807,30.64,76562.48,0.0,-0.97938,4e-05,1.8995]
[1779790215856,30.66,76561.8,0.0,-0.97936,4e-05,1.90097]
[1779790220997,30.67,76560.22,0.0,-0.97939,4e-05,1.89832]
[1779790226936,30.68,76559.77,0.0,-0.97937,4e-05,1.89995]
[1779790231971,30.69,76560.89,0.0,-0.97933,4e-05,1.90244]
[1779790236000,30.7,76565.61,0.0,-0.9791,4e-05,1.92015]
[1779790240029,30.7,76577.14,0.0,-0.97858,4e-05,1.961]
[1779790241139,30.7,76578.45,0.0,-0.97852,4e-05,1.96587]
[1779790247077,30.71,76577.87,0.0,-0.97851,4e-05,1.96632]
[1779790252125,30.72,76580.62,0.0,-0.97836,4e-05,1.97776]
[1779790257164,30.73,76581.79,0.0,-0.97829,4e-05,1.98375]
[1779790260182,30.73,76575.37,0.0,-0.97855,4e-05,1.96296]
[1779790261279,30.74,76568.19,0.0,-0.97885,4e-05,1.93947]
[1779790264209,30.74,76564.82,0.0,-0.97899,4e-05,1.92905]
[1779790269244,30.75,76561.48,0.0,-0.9791,4e-05,1.92022]
[1779790274280,30.76,76564.15,0.0,-0.97896,4e-05,1.93157]
[1779790279314,30.77,76562.58,0.0,-0.97899,4e-05,1.92855]
[1779790284348,30.78,76561.27,0.0,-0.97902,4e-05,1.92634]
[1779790289385,30.78,76559.12,0.0,-0.97909,4e-05,1.92132]
[1779790294419,30.79,76558.22,0.0,-0.97914,4e-05,1.91667]
[1779790299454,30.8,76557.55,0.0,-0.97914,4e-05,1.91656]
[1779790302475,30.81,76561.46,0.0,-0.97895,4e-05,1.93131]
[1779790306503,30.81,76567.26,0.0,-0.97868,4e-05,1.95243]
[1779790307510,30.81,76569.24,0.0,-0.97859,4e-05,1.9595]
[1779790312546,30.82,76572.0,0.0,-0.97844,4e-05,1.97061]
[1779790317581,30.83,76576.58,0.0,-0.97822,4e-05,1.98798]
[1779790323622,30.83,76578.36,0.0,-0.97812,4e-05,1.99604]
[1779790328659,30.84,76579.53,0.0,-0.97804,4e-05,2.00169]
[1779790333694,30.85,76585.48,0.0,-0.97776,4e-05,2.02386]
[1779790339735,30.85,76587.69,0.0,-0.97763,5e-05,2.03335]
[1779790345777,30.86,76587.82,0.0,-0.97761,5e-05,2.03561]
[1779790350813,30.87,76588.55,0.0,-0.97755,5e-05,2.03969]
[1779790355848,30.87,76587.97,0.0,-0.9776,5e-05,2.03525]
[1779790361984,30.88,76589.24,0.0,-0.97752,5e-05,2.04154]
[1779790367932,30.88,76593.89,0.0,-0.97728,5e-05,2.05963]
[1779790373975,30.89,76598.41,0.0,-0.97705,5e-05,2.07725]
[1779790379010,30.9,76600.23,0.0,-0.97695,5e-05,2.085]
[1779790384052,30.9,76604.06,0.0,-0.97676,5e-05,2.09987]
[1779790389086,30.91,76615.99,0.0,-0.97617,5e-05,2.14523]
[1779790390093,30.91,76615.56,0.0,-0.97617,5e-05,2.14452]
[1779790395128,30.93,76618.78,0.0,-0.97597,5e-05,2.16033]
[1779790399156,30.94,76623.8,0.0,-0.97568,5e-05,2.18187]
[1779790406204,30.96,76623.6,0.0,-0.97562,5e-05,2.18648]
[1779790411241,30.97,76624.12,0.0,-0.97559,5e-05,2.18801]
[1779790416275,30.99,76622.49,0.0,-0.97562,5e-05,2.1857]
[1779790421310,31.0,76623.33,0.0,-0.97553,5e-05,2.19243]
[1779790426345,31.01,76623.59,0.0,-0.97547,5e-05,2.19697]
[1779790431380,31.02,76618.08,0.0,-0.9757,5e-05,2.17992]
[1779790436415,31.03,76616.86,0.0,-0.97571,5e-05,2.17868]
[1779790443464,31.05,76615.86,0.0,-0.9757,5e-05,2.17946]
[1779790448500,31.06,76615.61,0.0,-0.97567,5e-05,2.18168]
[1779790453534,31.07,76615.47,0.0,-0.97564,5e-05,2.18426]
[1779790458569,31.08,76615.79,0.0,-0.97558,5e-05,2.1885]
[1779790464612,31.1,76618.8,0.0,-0.97539,5e-05,2.20312]
[1779790469648,31.11,76617.52,0.0,-0.97541,5e-05,2.20134]
[1779790475689,31.12,76617.14,0.0,-0.97542,5e-05,2.19994]
[1779790480724,31.13,76617.13,0.0,-0.97538,5e-05,2.20287]
[1779790485760,31.14,76614.94,0.0,-0.97545,5e-05,2.19782]
[1779790490794,31.16,76615.32,0.0,-0.97539,5e-05,2.20221]
[1779790495829,31.17,76615.08,0.0,-0.97536,5e-05,2.2043]
[1779790500865,31.18,76615.31,0.0,-0.9753,5e-05,2.2087]
[1779790502878,31.18,76622.32,0.0,-0.97495,5e-05,2.23515]
[1779790505899,31.19,76622.26,0.0,-0.97493,5e-05,2.23655]
[1779790510935,31.2,76626.98,0.0,-0.97466,5e-05,2.25721]
[1779790511941,31.2,76633.98,0.0,-0.97431,5e-05,2.28345]
[1779790513040,31.2,76640.38,0.0,-0.97398,5e-05,2.30809]
[1779790514962,31.2,76640.65,0.0,-0.97395,5e-05,2.30998]
[1779790519998,31.21,76641.54,0.0,-0.97388,5e-05,2.31549]
[1779790526040,31.22,76642.35,0.0,-0.9738,5e-05,2.32108]
[1779790531074,31.23,76644.48,0.0,-0.97371,5e-05,2.32693]
[1779790536111,31.23,76649.21,0.0,-0.97344,5e-05,2.34696]
[1779790539132,31.24,76653.33,0.0,-0.97322,5e-05,2.36387]
[1779790541146,31.24,76661.09,0.0,-0.9728,5e-05,2.39458]
[1779790542153,31.24,76667.21,0.0,-0.97247,5e-05,2.419]
[1779790543160,31.24,76676.53,0.0,-0.97197,5e-05,2.45593]
[1779790545174,31.24,76682.11,0.0,-0.97167,5e-05,2.47827]
[1779790548195,31.24,76684.06,0.0,-0.97156,5e-05,2.48643]
[1779790553229,31.25,76693.23,0.0,-0.97104,6e-05,2.52432]
[1779790555246,31.25,76696.62,0.0,-0.97085,6e-05,2.53835]
[1779790559284,31.25,76702.26,0.0,-0.97052,6e-05,2.56182]
[1779790564314,31.25,76702.81,0.0,-0.97049,6e-05,2.5646]
[1779790566329,31.25,76695.79,0.0,-0.97087,6e-05,2.53625]
[1779790571364,31.25,76690.07,0.0,-0.97118,6e-05,2.51391]
[1779790576401,31.26,76694.56,0.0,-0.97092,6e-05,2.53294]
[1779790577406,31.26,76702.07,0.0,-0.9705,6e-05,2.56367]
[1779790578413,31.26,76701.82,0.0,-0.97051,6e-05,2.56277]
[1779790581434,31.26,76691.1,0.0,-0.9711,6e-05,2.51963]
[1779790582441,31.26,76689.92,0.0,-0.97116,6e-05,2.51506]
[1779790588485,31.26,76688.55,0.0,-0.97123,6e-05,2.51063]
[1779790593520,31.27,76685.05,0.0,-0.97145,5e-05,2.49293]
[1779790594532,31.27,76679.55,0.0,-0.97175,5e-05,2.47114]
[1779790595537,31.27,76677.81,0.0,-0.97184,5e-05,2.46443]
[1779790596543,31.27,76668.73,0.0,-0.97233,5e-05,2.42877]
[1779790597550,31.27,76667.75,0.0,-0.97238,5e-05,2.42519]
[1779790599564,31.27,76660.82,0.0,-0.97273,5e-05,2.39866]
[1779790600570,31.27,76659.21,0.0,-0.97282,5e-05,2.39272]
[1779790606615,31.28,76659.16,0.0,-0.97279,5e-05,2.39452]
[1779790612656,31.29,76659.04,0.0,-0.97277,5e-05,2.39606]
[1779790617691,31.29,76657.93,0.0,-0.9728,5e-05,2.39342]
[1779790622726,31.3,76656.54,0.0,-0.97285,5e-05,2.38971]
[1779790627770,31.31,76657.98,0.0,-0.97276,5e-05,2.39703]
[1779790632810,31.31,76661.99,0.0,-0.97252,5e-05,2.41458]
[1779790637840,31.32,76661.74,0.0,-0.97251,5e-05,2.41511]
[1779790642880,31.32,76661.33,0.0,-0.97251,5e-05,2.41498]
[1779790647910,31.33,76664.02,0.0,-0.97235,5e-05,2.42693]
[1779790652945,31.33,76662.46,0.0,-0.97246,5e-05,2.4178]
[1779790658987,31.34,76662.22,0.0,-0.97245,5e-05,2.41855]
[1779790664106,31.34,76660.29,0.0,-0.97253,5e-05,2.41245]
[1779790672081,31.35,76660.3,0.0,-0.9725,5e-05,2.41483]
[1779790681144,31.36,76659.46,0.0,-0.97251,5e-05,2.41422]
[1779790686179,31.37,76654.71,0.0,-0.97274,5e-05,2.39719]
[1779790687186,31.37,76653.78,0.0,-0.97278,5e-05,2.39391]
[1779790692221,31.37,76659.12,0.0,-0.97248,5e-05,2.41633]
[1779790697256,31.38,76660.41,0.0,-0.97239,5e-05,2.42282]
[1779790702290,31.38,76659.19,0.0,-0.97244,5e-05,2.41945]
[1779790707325,31.39,76658.36,0.0,-0.97246,5e-05,2.41758]
[1779790712362,31.39,76659.94,0.0,-0.97241,5e-05,2.42073]
[1779790714375,31.39,76666.02,0.0,-0.97208,5e-05,2.44509]
[1779790718404,31.4,76671.32,0.0,-0.97178,5e-05,2.46717]
[1779790719412,31.4,76677.03,0.0,-0.97147,5e-05,2.48987]
[1779790720421,31.4,76679.59,0.0,-0.97132,5e-05,2.50028]
[1779790723440,31.4,76670.18,0.0,-0.97183,5e-05,2.46338]
[1779790724528,31.4,76669.98,0.0,-0.97184,5e-05,2.46282]
[1779790730490,31.41,76670.57,0.0,-0.97178,5e-05,2.46656]
[1779790735524,31.41,76671.8,0.0,-0.9717,5e-05,2.47249]
[1779790740559,31.41,76677.57,0.0,-0.97138,5e-05,2.49644]
[1779790744668,31.42,76700.78,0.0,-0.97008,6e-05,2.59107]
[1779790746608,31.42,76703.68,0.0,-0.96991,6e-05,2.60299]
[1779790749628,31.42,76708.99,0.0,-0.96961,6e-05,2.62482]
[1779790752650,31.41,76715.75,0.0,-0.96922,6e-05,2.6527]
[1779790757685,31.41,76716.55,0.0,-0.96918,6e-05,2.65552]
[1779790758692,31.41,76707.7,0.0,-0.96969,6e-05,2.61873]
[1779790763733,31.41,76710.69,0.0,-0.96953,6e-05,2.63084]
[1779790764743,31.41,76728.96,0.0,-0.96846,6e-05,2.7072]
[1779790765750,31.41,76734.46,0.0,-0.96814,6e-05,2.73032]
[1779790766756,31.41,76728.33,0.0,-0.96851,6e-05,2.70414]
[1779790771791,31.41,76731.76,0.0,-0.96837,6e-05,2.71313]
[1779790773808,31.41,76744.46,0.0,-0.96761,6e-05,2.76689]
[1779790776830,31.4,76750.22,0.0,-0.96727,6e-05,2.79086]
[1779790781863,31.4,76751.75,0.0,-0.9672,6e-05,2.79598]
[1779790784884,31.39,76757.35,0.0,-0.96687,6e-05,2.81934]
[1779790786939,31.39,76766.28,0.0,-0.96633,6e-05,2.85778]
[1779790787982,31.39,76780.16,0.0,-0.96546,6e-05,2.91891]
[1779790788957,31.38,76780.16,0.0,-0.96552,6e-05,2.91417]
[1779790789961,31.36,76787.16,0.0,-0.96515,6e-05,2.94077]
[1779790790971,31.34,76789.69,0.0,-0.96506,6e-05,2.94699]
[1779790791976,31.33,76796.88,0.0,-0.96467,7e-05,2.97424]
[1779790792982,31.31,76806.83,0.0,-0.9641,7e-05,3.01389]
[1779790794026,31.31,76815.84,0.0,-0.96351,7e-05,3.05467]
[1779790794996,31.3,76815.8,0.0,-0.96352,7e-05,3.05379]
[1779790800044,31.29,76811.83,0.0,-0.96384,7e-05,3.032]
[1779790802081,31.29,76821.15,0.0,-0.96323,7e-05,3.0737]
[1779790803063,31.27,76833.39,0.0,-0.96251,7e-05,3.12333]
[1779790804110,31.24,76835.42,0.0,-0.96249,7e-05,3.12461]
[1779790810115,31.16,76837.34,0.0,-0.96275,7e-05,3.10723]
[1779790814153,31.13,76820.84,0.0,-0.964,7e-05,3.02079]
[1779790815171,31.11,76808.9,0.0,-0.96488,7e-05,2.95988]
[1779790816167,31.09,76807.79,0.0,-0.96503,7e-05,2.94954]
[1779790821203,31.05,76797.53,0.0,-0.96586,6e-05,2.89126]
[1779790822213,31.05,76798.79,0.0,-0.96579,6e-05,2.8965]
[1779790823215,31.05,76806.13,0.0,-0.96532,6e-05,2.92914]
[1779790824222,31.05,76806.87,0.0,-0.96528,6e-05,2.93201]
[1779790829263,31.04,76804.7,0.0,-0.96546,6e-05,2.9198]
[1779790832279,31.04,76798.32,0.0,-0.96594,6e-05,2.88489]
[1779790837314,31.03,76793.07,0.0,-0.9663,6e-05,2.85943]
[1779790842347,31.02,76791.27,0.0,-0.96644,6e-05,2.84956]
[1779790847384,31.02,76789.77,0.0,-0.96656,6e-05,2.84113]
[1779790852436,31.01,76788.82,0.0,-0.96665,6e-05,2.83518]
[1779790857454,31.01,76790.84,0.0,-0.96654,6e-05,2.84246]
[1779790862494,31.0,76792.76,0.0,-0.96645,6e-05,2.84928]
[1779790864544,31.0,76787.71,0.0,-0.96677,6e-05,2.82615]
[1779790866520,31.0,76792.75,0.0,-0.96647,6e-05,2.84779]
[1779790867533,31.0,76792.92,0.0,-0.96646,6e-05,2.84819]
[1779790872564,30.99,76797.6,0.0,-0.96619,6e-05,2.86723]
[1779790874619,30.99,76803.2,0.0,-0.96585,6e-05,2.89107]
[1779790875591,30.99,76809.11,0.0,-0.96547,6e-05,2.91771]
[1779790876596,30.98,76809.13,0.0,-0.96548,6e-05,2.91731]
[1779790878613,30.98,76816.47,0.0,-0.96502,7e-05,2.94965]
[1779790879622,30.98,76826.58,0.0,-0.96436,7e-05,2.99541]
[1779790880629,30.98,76827.61,0.0,-0.9643,7e-05,2.99954]
[1779790885661,30.97,76829.65,0.0,-0.96421,7e-05,3.00579]
[1779790886676,30.97,76843.04,0.0,-0.96332,7e-05,3.06742]
[1779790887676,30.96,76858.14,0.0,-0.96229,7e-05,3.13795]
[1779790888683,30.96,76860.94,0.0,-0.96211,7e-05,3.15043]
[1779790889689,30.96,76855.56,0.0,-0.9625,7e-05,3.12397]
[1779790890697,30.96,76847.45,0.0,-0.96307,7e-05,3.08484]
[1779790891704,30.95,76849.64,0.0,-0.96299,7e-05,3.08936]
[1779790895732,30.94,76852.97,0.0,-0.96281,7e-05,3.10114]
[1779790899760,30.93,76859.62,0.0,-0.9624,7e-05,3.12939]
[1779790901774,30.93,76867.75,0.0,-0.96185,7e-05,3.16734]
[1779790902782,30.92,76871.62,0.0,-0.9616,7e-05,3.1841]
[1779790907816,30.91,76870.96,0.0,-0.9617,7e-05,3.17724]
[1779790908822,30.91,76865.36,0.0,-0.96211,7e-05,3.14949]
[1779790909829,30.9,76861.57,0.0,-0.9624,7e-05,3.12972]
[1779790913858,30.9,76869.8,0.0,-0.96186,7e-05,3.16654]
[1779790918895,30.88,76863.99,0.0,-0.96234,7e-05,3.13366]
[1779790920907,30.87,76856.41,0.0,-0.96289,7e-05,3.09617]
[1779790925942,30.86,76853.9,0.0,-0.96312,7e-05,3.08065]
[1779790927955,30.86,76859.7,0.0,-0.96274,7e-05,3.10653]
[1779790928984,30.86,76852.94,0.0,-0.96321,7e-05,3.07388]
[1779790929975,30.85,76844.22,0.0,-0.96382,7e-05,3.03237]
[1779790931987,30.85,76854.33,0.0,-0.96315,7e-05,3.07842]
[1779790937027,30.84,76849.42,0.0,-0.96354,7e-05,3.05178]
[1779790942063,30.83,76847.51,0.0,-0.96371,7e-05,3.03941]
[1779790944076,30.82,76853.02,0.0,-0.96336,7e-05,3.06386]
[1779790949115,30.81,76847.69,0.0,-0.96377,7e-05,3.03537]
[1779790954150,30.8,76835.87,0.0,-0.96467,7e-05,2.97242]
[1779790955157,30.8,76829.0,0.0,-0.96513,7e-05,2.94036]
[1779790960192,30.79,76828.04,0.0,-0.96522,7e-05,2.93351]
[1779790965228,30.79,76823.13,0.0,-0.96558,6e-05,2.90878]
[1779790970262,30.78,76818.99,0.0,-0.96588,6e-05,2.88786]
[1779790975377,30.77,76824.24,0.0,-0.96557,6e-05,2.90961]
[1779790977317,30.77,76825.37,0.0,-0.96551,7e-05,2.91387]
[1779790982352,30.76,76832.44,0.0,-0.96508,7e-05,2.94379]
[1779790984368,30.76,76836.91,0.0,-0.9648,7e-05,2.96329]
[1779790989405,30.75,76834.8,0.0,-0.96498,7e-05,2.95097]
[1779790994441,30.74,76837.65,0.0,-0.96482,7e-05,2.96158]
[1779790999477,30.74,76833.74,0.0,-0.96512,7e-05,2.94114]
[1779791004513,30.73,76835.08,0.0,-0.96506,7e-05,2.94497]
[1779791009549,30.72,76834.24,0.0,-0.96515,7e-05,2.93881]
[1779791014583,30.71,76832.82,0.0,-0.96533,7e-05,2.92517]
[1779791019619,30.71,76835.31,0.0,-0.9652,7e-05,2.93429]
[1779791024653,30.7,76831.08,0.0,-0.96551,7e-05,2.91266]
[1779791029689,30.69,76831.02,0.0,-0.96555,7e-05,2.91021]
[1779791035809,30.68,76829.81,0.0,-0.96566,6e-05,2.90209]
[1779791039761,30.68,76824.57,0.0,-0.96602,6e-05,2.87664]
[1779791044795,30.67,76825.91,0.0,-0.96597,6e-05,2.88079]
[1779791049830,30.67,76825.7,0.0,-0.96601,6e-05,2.87793]
[1779791054869,30.66,76826.32,0.0,-0.966,6e-05,2.87847]
[1779791055949,30.66,76832.57,0.0,-0.9656,7e-05,2.90649]
[1779791058897,30.65,76834.35,0.0,-0.9655,7e-05,2.91333]
[1779791063932,30.65,76835.37,0.0,-0.96547,7e-05,2.91579]
[1779791067966,30.64,76850.18,0.0,-0.96451,7e-05,2.98269]
[1779791068973,30.64,76858.16,0.0,-0.96399,7e-05,3.01875]
[1779791073005,30.63,76863.25,0.0,-0.96373,7e-05,3.03516]
[1779791075015,30.63,76872.93,0.0,-0.96308,7e-05,3.08028]
[1779791076095,30.63,76873.92,0.0,-0.96302,7e-05,3.08429]
[1779791082066,30.61,76877.28,0.0,-0.96285,7e-05,3.09602]
[1779791084078,30.61,76863.26,0.0,-0.96384,7e-05,3.02819]
[1779791085085,30.61,76861.93,0.0,-0.96394,7e-05,3.02133]
[1779791090123,30.6,76864.56,0.0,-0.96381,7e-05,3.03009]
[1779791095156,30.59,76863.72,0.0,-0.96391,7e-05,3.02319]
[1779791100189,30.58,76862.24,0.0,-0.96405,7e-05,3.01334]
[1779791102205,30.58,76856.5,0.0,-0.96445,7e-05,2.98542]
[1779791105225,30.57,76851.21,0.0,-0.96483,7e-05,2.95934]
[1779791107239,30.57,76842.45,0.0,-0.96542,7e-05,2.91803]
[1779791112275,30.56,76839.7,0.0,-0.96563,7e-05,2.9034]
[1779791116376,30.56,76847.44,0.0,-0.96515,7e-05,2.93734]
[1779791117316,30.55,76847.44,0.0,-0.96515,7e-05,2.93688]
[1779791121411,30.55,76852.96,0.0,-0.96481,7e-05,2.96051]
[1779791127388,30.54,76857.63,0.0,-0.96455,7e-05,2.97915]
[1779791132421,30.53,76856.72,0.0,-0.9647,7e-05,2.96727]
[1779791134436,30.53,76862.68,0.0,-0.96432,7e-05,2.99392]
[1779791135443,30.53,76870.45,0.0,-0.9638,7e-05,3.02976]
[1779791136450,30.52,76877.25,0.0,-0.96334,7e-05,3.06124]
[1779791141485,30.51,76875.22,0.0,-0.96353,7e-05,3.04812]
[1779791146520,30.5,76876.3,0.0,-0.96351,7e-05,3.04985]
[1779791149553,30.5,76879.34,0.0,-0.96333,7e-05,3.06218]
[1779791151639,30.49,76912.56,0.0,-0.961,7e-05,3.22144]
[1779791152564,30.49,76913.35,0.0,-0.96096,7e-05,3.22448]
[1779791153572,30.49,76924.46,0.0,-0.96014,7e-05,3.27959]
[1779791154580,30.49,76924.87,0.0,-0.96013,7e-05,3.28058]
[1779791155585,30.48,76913.72,0.0,-0.96096,7e-05,3.22429]
[1779791156592,30.48,76904.8,0.0,-0.96162,7e-05,3.17961]
[1779791157599,30.48,76898.42,0.0,-0.96209,7e-05,3.1477]
[1779791158614,30.47,76897.74,0.0,-0.96215,7e-05,3.14357]
[1779791160625,30.47,76888.95,0.0,-0.96279,7e-05,3.09957]
[1779791161632,30.47,76885.79,0.0,-0.96302,7e-05,3.0837]
[1779791163648,30.46,76883.19,0.0,-0.96322,7e-05,3.06988]
[1779791166671,30.46,76889.15,0.0,-0.96284,7e-05,3.09632]
[1779791168686,30.45,76890.8,0.0,-0.96274,7e-05,3.10279]
[1779791173721,30.44,76892.67,0.0,-0.96267,7e-05,3.10813]
[1779791175740,30.44,76902.42,0.0,-0.96199,7e-05,3.15418]
[1779791176750,30.44,76903.2,0.0,-0.96194,7e-05,3.15756]
[1779791178761,30.43,76909.15,0.0,-0.96153,7e-05,3.18574]
[1779791180777,30.43,76902.02,0.0,-0.96206,7e-05,3.14973]
[1779791183797,30.42,76901.47,0.0,-0.96213,7e-05,3.14474]
[1779791188831,30.41,76899.86,0.0,-0.9623,7e-05,3.13307]
[1779791191931,30.4,76889.34,0.0,-0.96313,7e-05,3.07518]
[1779791193872,30.4,76892.39,0.0,-0.96294,7e-05,3.08845]
[1779791197896,30.39,76895.93,0.0,-0.96273,7e-05,3.10274]
[1779791202004,30.38,76907.05,0.0,-0.96198,7e-05,3.15375]
[1779791203942,30.38,76908.15,0.0,-0.96193,7e-05,3.15758]
[1779791208978,30.37,76908.81,0.0,-0.96194,7e-05,3.15683]
[1779791209988,30.36,76914.02,0.0,-0.96158,7e-05,3.1815]
[1779791211002,30.36,76915.19,0.0,-0.96151,7e-05,3.1864]
[1779791215024,30.36,76945.49,0.0,-0.9593,8e-05,3.33509]
[1779791216050,30.35,76948.05,0.0,-0.95912,8e-05,3.34736]
[1779791217044,30.35,76942.13,0.0,-0.95958,8e-05,3.31669]
[1779791218052,30.35,76926.72,0.0,-0.96073,7e-05,3.23892]
[1779791219058,30.35,76923.15,0.0,-0.961,7e-05,3.22069]
[1779791221072,30.34,76921.57,0.0,-0.96114,7e-05,3.21108]
[1779791225102,30.34,76935.06,0.0,-0.96019,7e-05,3.27591]
[1779791227114,30.34,76935.47,0.0,-0.96014,7e-05,3.27884]
[1779791229129,30.34,76942.34,0.0,-0.95962,8e-05,3.31426]
[1779791230138,30.34,76944.3,0.0,-0.95946,8e-05,3.32454]
[1779791232245,30.34,76951.91,0.0,-0.95888,8e-05,3.36388]
[1779791234167,30.35,76963.05,0.0,-0.95801,8e-05,3.42159]
[1779791235236,30.35,76988.42,0.0,-0.95601,8e-05,3.55409]
[1779791236241,30.35,77018.47,0.0,-0.95354,8e-05,3.71529]
[1779791237212,30.35,77048.98,0.0,-0.95092,9e-05,3.88343]
[1779791238218,30.35,77058.07,0.0,-0.95012,9e-05,3.93418]
[1779791239238,30.35,77058.35,0.0,-0.9501,9e-05,3.93542]
[1779791240253,30.34,77074.85,0.0,-0.94863,9e-05,4.02876]
[1779791241271,30.34,77108.16,0.0,-0.94554,0.0001,4.22157]
[1779791242347,30.34,77096.61,0.0,-0.94664,9e-05,4.15314]
[1779791243274,30.34,77096.61,0.0,-0.94666,9e-05,4.15171]
[1779791246295,30.34,77083.67,0.0,-0.94787,9e-05,4.07619]
[1779791247303,30.32,77082.33,0.0,-0.94809,9e-05,4.06276]
[1779791250344,30.3,77102.13,0.0,-0.94635,9e-05,4.17119]
[1779791251331,30.3,77107.3,0.0,-0.94594,9e-05,4.19531]
[1779791254352,30.3,77097.95,0.0,-0.94682,9e-05,4.14023]
[1779791255387,30.3,77089.83,0.0,-0.94759,9e-05,4.09242]
[1779791256372,30.27,77079.97,0.0,-0.94867,9e-05,4.02455]
[1779791257380,30.25,77073.49,0.0,-0.94933,9e-05,3.98312]
[1779791258390,30.24,77067.99,0.0,-0.94989,9e-05,3.94802]
[1779791259392,30.24,77060.41,0.0,-0.95056,9e-05,3.9049]
[1779791263421,30.24,77053.73,0.0,-0.95117,9e-05,3.86631]
[1779791265436,30.24,77048.56,0.0,-0.95163,9e-05,3.83703]
[1779791270475,30.23,77045.92,0.0,-0.95188,9e-05,3.82096]
[1779791275511,30.23,77047.78,0.0,-0.95174,9e-05,3.8298]
[1779791279539,30.23,77057.22,0.0,-0.95093,9e-05,3.88164]
[1779791280546,30.23,77065.37,0.0,-0.95021,9e-05,3.92719]
[1779791281553,30.23,77074.29,0.0,-0.94942,9e-05,3.97738]
[1779791282629,30.22,77059.84,0.0,-0.95072,9e-05,3.89523]
[1779791283566,30.22,77059.84,0.0,-0.95072,9e-05,3.89495]
[1779791285580,30.22,77053.19,0.0,-0.95131,9e-05,3.8572]
[1779791290615,30.22,77046.85,0.0,-0.95188,9e-05,3.82083]
[1779791295652,30.22,77061.79,0.0,-0.95059,9e-05,3.90358]
[1779791296660,30.22,77096.11,0.0,-0.94747,9e-05,4.10014]
[1779791297667,30.22,77098.66,0.0,-0.94723,9e-05,4.11493]
[1779791299681,30.22,77077.57,0.0,-0.94918,9e-05,3.99284]
[1779791300687,30.22,77075.4,0.0,-0.94938,9e-05,3.98002]
[1779791302706,30.22,77091.19,0.0,-0.94794,9e-05,4.07096]
[1779791303730,30.22,77101.18,0.0,-0.94701,9e-05,4.12898]
[1779791304716,30.22,77097.7,0.0,-0.94733,9e-05,4.10864]
[1779791305723,30.22,77090.2,0.0,-0.94803,9e-05,4.06514]
[1779791306730,30.22,77088.69,0.0,-0.94817,9e-05,4.05645]
[1779791308743,30.22,77080.4,0.0,-0.94892,9e-05,4.00891]
[1779791309750,30.21,77082.43,0.0,-0.94875,9e-05,4.02009]
[1779791314802,30.21,77083.17,0.0,-0.94877,9e-05,4.01689]
[1779791319837,30.2,77083.08,0.0,-0.94881,9e-05,4.01431]
[1779791324871,30.2,77087.74,0.0,-0.94842,9e-05,4.03903]
[1779791329909,30.19,77109.1,0.0,-0.94646,9e-05,4.1614]
[1779791330916,30.2,77122.87,0.0,-0.94514,0.0001,4.24339]
[1779791331923,30.2,77124.12,0.0,-0.94502,0.0001,4.25062]
[1779791334947,30.2,77130.14,0.0,-0.94444,0.0001,4.2866]
[1779791335950,30.19,77152.21,0.0,-0.94227,0.0001,4.41938]
[1779791336958,30.2,77173.87,0.0,-0.94006,0.0001,4.55262]
[1779791337965,30.2,77176.31,0.0,-0.93981,0.0001,4.56787]
[1779791338990,30.2,77166.2,0.0,-0.94083,0.0001,4.50646]
[1779791339979,30.2,77156.45,0.0,-0.94178,0.0001,4.44869]
[1779791340986,30.21,77158.41,0.0,-0.94158,0.0001,4.46094]
[1779791343115,30.21,77170.4,0.0,-0.94031,0.0001,4.53731]
[1779791344011,30.21,77169.65,0.0,-0.94039,0.0001,4.53282]
[1779791345018,30.22,77159.92,0.0,-0.94136,0.0001,4.47427]
[1779791346034,30.22,77148.68,0.0,-0.94245,0.0001,4.40792]
[1779791347039,30.22,77142.1,0.0,-0.9431,0.0001,4.36842]
[1779791348085,30.22,77130.46,0.0,-0.94424,0.0001,4.29889]
[1779791349073,30.23,77127.63,0.0,-0.9445,0.0001,4.28248]
[1779791351085,30.23,77122.99,0.0,-0.94493,0.0001,4.25593]
[1779791353192,30.23,77108.8,0.0,-0.94627,9e-05,4.17324]
[1779791355122,30.24,77103.48,0.0,-0.9467,9e-05,4.14664]
[1779791356130,30.26,77103.56,0.0,-0.94657,9e-05,4.15427]
[1779791357135,30.28,77098.41,0.0,-0.94694,9e-05,4.13125]
[1779791358141,30.28,77093.16,0.0,-0.94743,9e-05,4.1007]
[1779791359148,30.28,77095.46,0.0,-0.94722,9e-05,4.11405]
[1779791364185,30.28,77094.97,0.0,-0.9473,9e-05,4.10884]
[1779791369221,30.27,77088.26,0.0,-0.94798,9e-05,4.0665]
[1779791371235,30.26,77102.33,0.0,-0.94677,9e-05,4.14063]
[1779791372241,30.26,77112.3,0.0,-0.94586,0.0001,4.19713]
[1779791376273,30.26,77123.22,0.0,-0.94482,0.0001,4.26118]
[1779791377278,30.26,77136.88,0.0,-0.94348,0.0001,4.34333]
[1779791382312,30.26,77137.81,0.0,-0.94336,0.0001,4.35074]
[1779791384325,30.26,77132.59,0.0,-0.94386,0.0001,4.32024]
[1779791389360,30.27,77133.69,0.0,-0.94372,0.0001,4.32891]
[1779791392382,30.27,77124.44,0.0,-0.9446,0.0001,4.27498]
[1779791394396,30.27,77115.53,0.0,-0.94545,0.0001,4.22266]
[1779791398423,30.28,77131.28,0.0,-0.9439,0.0001,4.31779]
[1779791399431,30.28,77136.14,0.0,-0.94342,0.0001,4.3473]
[1779791403460,30.28,77142.29,0.0,-0.94279,0.0001,4.38536]
[1779791405474,30.28,77151.23,0.0,-0.9419,0.0001,4.43979]
[1779791406494,30.28,77156.26,0.0,-0.94139,0.0001,4.47049]
[1779791408501,30.28,77143.97,0.0,-0.94262,0.0001,4.39598]
[1779791410514,30.28,77157.48,0.0,-0.94126,0.0001,4.47825]
[1779791411524,30.28,77163.19,0.0,-0.94068,0.0001,4.51324]
[1779791412539,30.28,77168.91,0.0,-0.9401,0.0001,4.54834]
[1779791417570,30.28,77163.32,0.0,-0.94067,0.0001,4.5139]
[1779791420591,30.28,77152.74,0.0,-0.94174,0.0001,4.44942]
[1779791421598,30.29,77143.68,0.0,-0.94264,0.0001,4.39493]
[1779791424627,30.29,77135.24,0.0,-0.94346,0.0001,4.34446]
[1779791425643,30.29,77140.79,0.0,-0.94291,0.0001,4.37809]
[1779791426645,30.29,77144.2,0.0,-0.94257,0.0001,4.39887]
[1779791430671,30.29,77135.09,0.0,-0.94346,0.0001,4.34456]
[1779791431678,30.29,77134.15,0.0,-0.94362,0.0001,4.33301]
[1779791435707,30.29,77144.34,0.0,-0.94261,0.0001,4.3945]
[1779791437722,30.29,77133.66,0.0,-0.94367,0.0001,4.33042]
[1779791439735,30.29,77142.08,0.0,-0.94282,0.0001,4.38176]
[1779791441866,30.29,77135.11,0.0,-0.94351,0.0001,4.3402]
[1779791444780,30.3,77142.35,0.0,-0.94278,0.0001,4.38442]
[1779791447802,30.3,77148.2,0.0,-0.94219,0.0001,4.42053]
[1779791449814,30.3,77159.48,0.0,-0.94104,0.0001,4.48967]
[1779791453842,30.3,77169.36,0.0,-0.94003,0.0001,4.55058]
[1779791454850,30.3,77175.2,0.0,-0.93943,0.0001,4.5867]
[1779791457875,30.3,77162.99,0.0,-0.94068,0.0001,4.51156]
[1779791458884,30.3,77140.89,0.0,-0.9429,0.0001,4.37721]
[1779791459888,30.3,77135.87,0.0,-0.94339,0.0001,4.34734]
[1779791460898,30.3,77128.67,0.0,-0.94409,0.0001,4.30423]
[1779791462012,30.3,77138.21,0.0,-0.94314,0.0001,4.36224]
[1779791463916,30.31,77142.27,0.0,-0.94273,0.0001,4.38753]
[1779791464924,30.31,77150.85,0.0,-0.94187,0.0001,4.43983]
[1779791466940,30.31,77145.94,0.0,-0.94235,0.0001,4.41049]
[1779791467947,30.31,77139.65,0.0,-0.94297,0.0001,4.37276]
[1779791468952,30.31,77149.85,0.0,-0.94195,0.0001,4.4348]
[1779791469961,30.31,77152.14,0.0,-0.94172,0.0001,4.44894]
[1779791470967,30.31,77147.09,0.0,-0.94222,0.0001,4.41847]
[1779791472984,30.31,77142.99,0.0,-0.94262,0.0001,4.39414]
[1779791473990,30.31,77149.06,0.0,-0.94201,0.0001,4.43118]
[1779791474998,30.31,77157.03,0.0,-0.9412,0.0001,4.47994]
[1779791476009,30.31,77151.62,0.0,-0.94175,0.0001,4.44708]
[1779791477012,30.31,77149.21,0.0,-0.94199,0.0001,4.43261]
[1779791478019,30.31,77154.61,0.0,-0.94144,0.0001,4.46567]
[1779791479027,30.31,77150.05,0.0,-0.9419,0.0001,4.43806]
[1779791481062,30.32,77146.04,0.0,-0.94229,0.0001,4.41411]
[1779791483077,30.32,77152.02,0.0,-0.94168,0.0001,4.45087]
[1779791484084,30.32,77150.9,0.0,-0.94179,0.0001,4.44421]
[1779791486097,30.32,77137.21,0.0,-0.94315,0.0001,4.36176]
[1779791487107,30.32,77136.21,0.0,-0.94324,0.0001,4.35603]
[1779791489120,30.32,77125.34,0.0,-0.9443,0.0001,4.29165]
[1779791490137,30.32,77127.32,0.0,-0.9441,0.0001,4.30385]
[1779791495162,30.33,77135.5,0.0,-0.94334,0.0001,4.34875]
[1779791499191,30.33,77129.84,0.0,-0.94387,0.0001,4.3161]
[1779791500201,30.33,77128.37,0.0,-0.94401,0.0001,4.30768]
[1779791502296,30.33,77112.67,0.0,-0.94551,0.0001,4.21535]
[1779791504225,30.34,77112.29,0.0,-0.94553,0.0001,4.21411]
[1779791506243,30.34,77104.69,0.0,-0.94623,9e-05,4.17059]
[1779791508254,30.34,77103.38,0.0,-0.94635,9e-05,4.16301]
[1779791512366,30.34,77124.65,0.0,-0.94432,0.0001,4.28872]
[1779791513295,30.34,77124.65,0.0,-0.94431,0.0001,4.28929]
[1779791514301,30.34,77127.95,0.0,-0.94398,0.0001,4.30939]
[1779791517322,30.35,77139.55,0.0,-0.94282,0.0001,4.38016]
[1779791518331,30.35,77166.48,0.0,-0.94005,0.0001,4.54722]
[1779791519338,30.36,77161.47,0.0,-0.94057,0.0001,4.51647]
[1779791520345,30.36,77164.39,0.0,-0.94027,0.0001,4.53449]
[1779791522444,30.36,77157.19,0.0,-0.941,0.0001,4.49051]
[1779791523365,30.36,77157.19,0.0,-0.94099,0.0001,4.49072]
[1779791524373,30.36,77146.62,0.0,-0.94206,0.0001,4.42652]
[1779791525383,30.36,77137.71,0.0,-0.94294,0.0001,4.37295]
[1779791526392,30.37,77124.97,0.0,-0.94413,0.0001,4.29984]
[1779791527398,30.37,77119.87,0.0,-0.94462,0.0001,4.26997]
[1779791528408,30.37,77114.67,0.0,-0.94511,0.0001,4.23969]
[1779791529412,30.37,77119.92,0.0,-0.9446,0.0001,4.27129]
[1779791533444,30.38,77113.48,0.0,-0.94518,0.0001,4.23527]
[1779791534451,30.38,77104.23,0.0,-0.94605,9e-05,4.18146]
[1779791535459,30.38,77104.97,0.0,-0.94597,9e-05,4.18641]
[1779791538480,30.38,77097.83,0.0,-0.94662,9e-05,4.14619]
[1779791541502,30.39,77092.6,0.0,-0.94708,9e-05,4.11743]
[1779791544522,30.39,77084.22,0.0,-0.94783,9e-05,4.07081]
[1779791545529,30.39,77082.64,0.0,-0.94797,9e-05,4.06238]
[1779791550566,30.44,77084.45,0.0,-0.94755,9e-05,4.08843]
[1779791555598,30.45,77085.18,0.0,-0.9475,9e-05,4.09]
[1779791560640,30.45,77084.62,0.0,-0.94751,9e-05,4.0893]
[1779791561646,30.46,77092.79,0.0,-0.94673,9e-05,4.13774]
[1779791566682,30.47,77090.18,0.0,-0.94693,9e-05,4.12545]
[1779791571716,30.47,77092.53,0.0,-0.94666,9e-05,4.1419]
[1779791576752,30.48,77097.12,0.0,-0.94619,9e-05,4.17141]
[1779791581796,30.49,77095.95,0.0,-0.94625,9e-05,4.1673]
[1779791582876,30.49,77103.93,0.0,-0.94549,9e-05,4.2145]
[1779791588850,30.5,77104.68,0.0,-0.94536,0.0001,4.22244]
[1779791593886,30.51,77109.95,0.0,-0.94481,0.0001,4.25629]
[1779791595899,30.51,77098.08,0.0,-0.94593,9e-05,4.18734]
[1779791599927,30.51,77091.49,0.0,-0.94654,9e-05,4.14944]
[1779791604965,30.51,77089.7,0.0,-0.94672,9e-05,4.13808]
[1779791605973,30.51,77084.25,0.0,-0.94724,9e-05,4.10597]
[1779791610001,30.5,77100.91,0.0,-0.94571,9e-05,4.20061]
[1779791613110,30.5,77113.89,0.0,-0.94454,0.0001,4.27126]
[1779791619063,30.51,77106.81,0.0,-0.94518,0.0001,4.23203]
[1779791624100,30.51,77103.16,0.0,-0.94552,9e-05,4.21059]
[1779791629136,30.51,77099.77,0.0,-0.94585,9e-05,4.19078]
[1779791634170,30.51,77097.61,0.0,-0.94605,9e-05,4.17827]
[1779791637191,30.51,77091.19,0.0,-0.94665,9e-05,4.14103]
[1779791642226,30.51,77090.87,0.0,-0.94667,9e-05,4.13951]
[1779791647261,30.51,77099.4,0.0,-0.94586,9e-05,4.18986]
[1779791648268,30.51,77100.08,0.0,-0.94579,9e-05,4.19425]
[1779791650282,30.52,77109.16,0.0,-0.94491,0.0001,4.2483]
[1779791651289,30.52,77108.58,0.0,-0.94496,0.0001,4.24522]
[1779791656325,30.52,77108.83,0.0,-0.94491,0.0001,4.24836]
[1779791658342,30.52,77101.96,0.0,-0.94556,9e-05,4.20832]
[1779791659347,30.52,77108.95,0.0,-0.94489,0.0001,4.24975]
[1779791660361,30.52,77110.0,0.0,-0.94478,0.0001,4.25628]
[1779791661362,30.53,77135.39,0.0,-0.9423,0.0001,4.40777]
[1779791662368,30.53,77137.45,0.0,-0.94209,0.0001,4.42028]
[1779791664382,30.53,77132.31,0.0,-0.9426,0.0001,4.38953]
[1779791666414,30.53,77127.62,0.0,-0.94306,0.0001,4.36172]
[1779791671489,30.53,77125.29,0.0,-0.94334,0.0001,4.34297]
[1779791676522,30.53,77124.26,0.0,-0.94341,0.0001,4.33845]
[1779791679535,30.54,77129.9,0.0,-0.94284,0.0001,4.373]
[1779791681549,30.54,77135.98,0.0,-0.94224,0.0001,4.40998]
[1779791683563,30.54,77137.85,0.0,-0.94204,0.0001,4.42162]
[1779791686584,30.54,77145.42,0.0,-0.94128,0.0001,4.46787]
[1779791687663,30.54,77156.93,0.0,-0.94011,0.0001,4.53808]
[1779791688604,30.54,77156.93,0.0,-0.94011,0.0001,4.5381]
[1779791692626,30.54,77158.62,0.0,-0.93994,0.0001,4.54837]
[1779791694643,30.54,77153.53,0.0,-0.94046,0.0001,4.51718]
[1779791697757,30.54,77165.3,0.0,-0.93925,0.0001,4.58929]
[1779791698671,30.54,77165.3,0.0,-0.93925,0.0001,4.58919]
[1779791700684,30.54,77171.21,0.0,-0.93865,0.0001,4.62541]
[1779791703708,30.54,77179.03,0.0,-0.93784,0.00011,4.6734]
[1779791704737,30.54,77189.48,0.0,-0.93674,0.00011,4.73845]
[1779791705731,30.54,77195.9,0.0,-0.93606,0.00011,4.77848]
[1779791706734,30.54,77175.94,0.0,-0.93818,0.0001,4.6532]
[1779791707834,30.53,77157.63,0.0,-0.94008,0.0001,4.54011]
[1779791708748,30.53,77157.57,0.0,-0.94009,0.0001,4.53912]
[1779791709755,30.53,77148.91,0.0,-0.94098,0.0001,4.4857]
[1779791710762,30.53,77142.77,0.0,-0.94161,0.0001,4.44795]
[1779791711769,30.53,77141.72,0.0,-0.94172,0.0001,4.44114]
[1779791716805,30.53,77141.75,0.0,-0.94173,0.0001,4.44039]
[1779791721839,30.53,77139.94,0.0,-0.9419,0.0001,4.43017]
[1779791726874,30.53,77141.94,0.0,-0.94169,0.0001,4.44307]
[1779791731909,30.53,77146.38,0.0,-0.9413,0.0001,4.46475]
[1779791734930,30.53,77151.1,0.0,-0.94082,0.0001,4.49371]
[1779791736949,30.53,77156.06,0.0,-0.94032,0.0001,4.52401]
[1779791738046,30.53,77148.35,0.0,-0.9411,0.0001,4.47715]
[1779791741985,30.53,77153.23,0.0,-0.9406,0.0001,4.5071]
[1779791747020,30.54,77151.86,0.0,-0.94073,0.0001,4.49898]
[1779791752054,30.54,77152.06,0.0,-0.94071,0.0001,4.50041]
[1779791756082,30.54,77173.37,0.0,-0.93852,0.0001,4.63122]
[1779791759103,30.53,77178.69,0.0,-0.93797,0.0001,4.6636]
[1779791764138,30.53,77181.3,0.0,-0.93772,0.00011,4.67883]
[1779791768166,30.53,77198.42,0.0,-0.93591,0.00011,4.78514]
[1779791769173,30.53,77203.51,0.0,-0.93537,0.00011,4.81691]
[1779791773203,30.52,77216.86,0.0,-0.93394,0.00011,4.90009]
[1779791778332,30.51,77214.24,0.0,-0.93428,0.00011,4.88056]
[1779791784295,30.51,77208.95,0.0,-0.93491,0.00011,4.84362]
[1779791785297,30.5,77198.36,0.0,-0.93607,0.00011,4.77615]
[1779791786306,30.5,77205.56,0.0,-0.9353,0.00011,4.82132]
[1779791787313,30.5,77209.5,0.0,-0.93487,0.00011,4.8459]
[1779791788412,30.5,77216.25,0.0,-0.93414,0.00011,4.88846]
[1779791790350,30.5,77227.78,0.0,-0.93288,0.00011,4.96141]
[1779791791356,30.5,77233.01,0.0,-0.93239,0.00011,4.98819]
[1779791792367,30.49,77236.31,0.0,-0.93203,0.00011,5.00884]
[1779791794379,30.47,77242.61,0.0,-0.93147,0.00011,5.04122]
[1779791796397,30.45,77252.21,0.0,-0.93052,0.00011,5.09516]
[1779791797401,30.42,77261.43,0.0,-0.92962,0.00012,5.14693]
[1779791798484,30.41,77267.54,0.0,-0.92896,0.00012,5.18411]
[1779791800422,30.38,77268.94,0.0,-0.92904,0.00012,5.17983]
[1779791801435,30.37,77275.87,0.0,-0.92829,0.00012,5.22221]
[1779791802436,30.37,77288.97,0.0,-0.92675,0.00012,5.30874]
[1779791803445,30.37,77295.09,0.0,-0.92602,0.00012,5.34988]
[1779791804455,30.37,77336.86,0.0,-0.92084,0.00013,5.63526]
[1779791805461,30.35,77353.55,0.0,-0.9188,0.00013,5.74611]
[1779791806468,30.33,77361.95,0.0,-0.91783,0.00013,5.79814]
[1779791807473,30.31,77363.8,0.0,-0.91773,0.00013,5.80355]
[1779791812509,30.21,77359.28,0.0,-0.91901,0.00013,5.73536]
[1779791813519,30.2,77348.97,0.0,-0.92045,0.00013,5.65703]
[1779791814527,30.2,77320.01,0.0,-0.92411,0.00012,5.45633]
[1779791815532,30.18,77300.79,0.0,-0.92659,0.00012,5.3185]
[1779791816538,30.18,77278.3,0.0,-0.92929,0.00012,5.1664]
[1779791817554,30.17,77273.73,0.0,-0.92984,0.00012,5.13509]
[1779791818566,30.17,77281.34,0.0,-0.92894,0.00012,5.18605]
[1779791819578,30.17,77309.79,0.0,-0.92554,0.00012,5.37736]
[1779791820608,30.17,77306.47,0.0,-0.92594,0.00012,5.35471]
[1779791822606,30.14,77284.19,0.0,-0.92882,0.00012,5.19309]
[1779791823613,30.14,77274.58,0.0,-0.92995,0.00012,5.12874]
[1779791824629,30.14,77313.11,0.0,-0.92535,0.00012,5.38773]
[1779791825635,30.14,77322.17,0.0,-0.92424,0.00012,5.44961]
[1779791826641,30.14,77341.62,0.0,-0.9218,0.00013,5.58363]
[1779791827648,30.14,77356.4,0.0,-0.91992,0.00013,5.68634]
[1779791828757,30.14,77337.05,0.0,-0.9224,0.00013,5.55101]
[1779791830674,30.13,77332.93,0.0,-0.92299,0.00013,5.51856]
[1779791831677,30.13,77362.01,0.0,-0.91928,0.00013,5.72093]
[1779791832684,30.12,77370.39,0.0,-0.9182,0.00013,5.77941]
[1779791833688,30.11,77354.71,0.0,-0.92036,0.00013,5.66252]
[1779791834696,30.11,77348.32,0.0,-0.92119,0.00013,5.61739]
[1779791835705,30.1,77347.41,0.0,-0.92131,0.00013,5.61063]
[1779791836709,30.1,77332.1,0.0,-0.92325,0.00013,5.50406]
[1779791837718,30.1,77325.85,0.0,-0.92404,0.00012,5.46077]
[1779791838726,30.1,77320.54,0.0,-0.9247,0.00012,5.42415]
[1779791839731,30.1,77326.29,0.0,-0.92399,0.00012,5.46348]
[1779791840738,30.1,77322.0,0.0,-0.92452,0.00012,5.43383]
[1779791841746,30.1,77310.81,0.0,-0.9259,0.00012,5.35723]
[1779791842753,30.1,77309.28,0.0,-0.92609,0.00012,5.3468]
[1779791843767,30.1,77301.01,0.0,-0.9271,0.00012,5.29006]
[1779791844768,30.1,77299.33,0.0,-0.92731,0.00012,5.27815]
[1779791845775,30.1,77280.73,0.0,-0.92953,0.00012,5.15278]
[1779791846782,30.09,77280.21,0.0,-0.9296,0.00012,5.14896]
[1779791851819,30.09,77269.23,0.0,-0.931,0.00012,5.06758]
[1779791852826,30.09,77279.06,0.0,-0.92987,0.00012,5.13208]
[1779791853831,30.09,77278.41,0.0,-0.92996,0.00012,5.12694]
[1779791858976,30.08,77275.86,0.0,-0.93029,0.00012,5.10814]
[1779791864947,30.08,77281.93,0.0,-0.92961,0.00012,5.14672]
[1779791865916,30.07,77285.97,0.0,-0.92914,0.00012,5.17335]
[1779791867930,30.07,77276.78,0.0,-0.93023,0.00012,5.11134]
[1779791869049,30.07,77271.52,0.0,-0.93085,0.00012,5.07586]
[1779791873972,30.07,77265.76,0.0,-0.93154,0.00012,5.03675]
[1779791874979,30.07,77258.62,0.0,-0.93237,0.00011,4.98909]
[1779791875990,30.07,77260.64,0.0,-0.93214,0.00011,5.00222]
[1779791881034,30.06,77259.28,0.0,-0.93233,0.00011,4.99097]
[1779791885063,30.05,77264.9,0.0,-0.93173,0.00011,5.02582]
[1779791888082,30.05,77259.37,0.0,-0.93237,0.00011,4.98883]
[1779791893118,30.05,77277.43,0.0,-0.93031,0.00012,5.10709]
[1779791894125,30.05,77274.84,0.0,-0.93062,0.00012,5.0894]
[1779791896141,30.05,77269.14,0.0,-0.93129,0.00012,5.05078]
[1779791898153,30.04,77263.46,0.0,-0.93196,0.00011,5.01252]
[1779791901175,30.04,77268.93,0.0,-0.93135,0.00012,5.04753]
[1779791906212,30.04,77278.58,0.0,-0.93026,0.00012,5.1096]
[1779791907216,30.03,77277.46,0.0,-0.9304,0.00012,5.1017]
[1779791908236,30.03,77285.4,0.0,-0.92948,0.00012,5.15418]
[1779791909231,30.03,77291.71,0.0,-0.92874,0.00012,5.19593]
[1779791910238,30.03,77304.16,0.0,-0.92726,0.00012,5.27941]
[1779791911245,30.03,77307.41,0.0,-0.92695,0.00012,5.29503]
[1779791916279,30.03,77309.07,0.0,-0.92674,0.00012,5.30649]
[1779791919300,30.03,77294.8,0.0,-0.92845,0.00012,5.21025]
[1779791920308,30.03,77291.04,0.0,-0.92891,0.00012,5.18424]
[1779791924336,30.02,77298.69,0.0,-0.92807,0.00012,5.23203]
[1779791925342,30.02,77292.91,0.0,-0.92876,0.00012,5.19282]
[1779791926358,30.01,77290.74,0.0,-0.92905,0.00012,5.17647]
[1779791931386,30.01,77286.3,0.0,-0.92964,0.00012,5.1435]
[1779791936418,30.0,77276.72,0.0,-0.93081,0.00012,5.07691]
[1779791938433,29.99,77282.6,0.0,-0.93015,0.00012,5.11437]
[1779791941460,29.99,77292.22,0.0,-0.92904,0.00012,5.17735]
[1779791942462,29.99,77297.49,0.0,-0.92842,0.00012,5.21237]
[1779791943470,29.99,77292.33,0.0,-0.92903,0.00012,5.17776]
[1779791948503,29.99,77300.37,0.0,-0.92807,0.00012,5.23234]
[1779791953537,29.99,77298.61,0.0,-0.92826,0.00012,5.22142]
[1779791958573,30.0,77306.96,0.0,-0.92723,0.00012,5.27906]
[1779791959698,30.0,77314.42,0.0,-0.92633,0.00012,5.32991]
[1779791961601,30.0,77315.86,0.0,-0.92615,0.00012,5.3399]
[1779791962603,30.0,77329.49,0.0,-0.92447,0.00012,5.43333]
[1779791963611,30.0,77328.0,0.0,-0.92465,0.00012,5.42298]
[1779791964617,30.0,77320.47,0.0,-0.92558,0.00012,5.37125]
[1779791965624,30.0,77325.92,0.0,-0.92491,0.00012,5.40859]
[1779791966631,30.0,77332.25,0.0,-0.92413,0.00012,5.45207]
[1779791967638,30.0,77329.14,0.0,-0.92452,0.00012,5.43051]
[1779791969770,30.0,77345.9,0.0,-0.92242,0.00013,5.5462]
[1779791970659,29.99,77345.9,0.0,-0.92248,0.00013,5.54265]
[1779791971666,29.99,77344.96,0.0,-0.92269,0.00013,5.52925]
[1779791973683,29.98,77339.45,0.0,-0.92339,0.00013,5.49055]
[1779791974690,29.98,77327.74,0.0,-0.92486,0.00012,5.40957]
[1779791975693,29.98,77322.86,0.0,-0.92546,0.00012,5.376]
[1779791976701,29.98,77328.55,0.0,-0.92476,0.00012,5.415]
[1779791977707,29.98,77333.7,0.0,-0.92412,0.00012,5.45036]
[1779791979844,29.98,77327.94,0.0,-0.92484,0.00012,5.41035]
[1779791980730,29.98,77327.87,0.0,-0.92486,0.00012,5.40973]
[1779791982744,29.98,77333.6,0.0,-0.92415,0.00012,5.44897]
[1779791983750,29.98,77334.68,0.0,-0.92402,0.00012,5.45625]
[1779791985767,29.98,77324.68,0.0,-0.92526,0.00012,5.38712]
[1779791986771,29.98,77323.91,0.0,-0.92536,0.00012,5.38176]
[1779791991806,29.98,77321.43,0.0,-0.92567,0.00012,5.36449]
[1779791996840,29.98,77319.55,0.0,-0.92591,0.00012,5.35127]
[1779791998855,29.98,77318.22,0.0,-0.92607,0.00012,5.34213]
[1779791999986,29.98,77326.09,0.0,-0.9251,0.00012,5.39598]
[1779792001875,29.98,77328.45,0.0,-0.92481,0.00012,5.41204]
[1779792002889,29.98,77334.5,0.0,-0.92406,0.00012,5.45358]
[1779792003892,29.98,77337.27,0.0,-0.92372,0.00013,5.47251]
[1779792004903,29.98,77348.99,0.0,-0.92225,0.00013,5.5536]
[1779792005905,29.98,77357.22,0.0,-0.9212,0.00013,5.61075]
[1779792006912,29.97,77363.46,0.0,-0.9204,0.00013,5.65412]
[1779792007919,29.97,77365.04,0.0,-0.92021,0.00013,5.66476]
[1779792010064,29.97,77371.26,0.0,-0.91942,0.00013,5.70762]
[1779792011949,29.97,77389.05,0.0,-0.91709,0.00013,5.83287]
[1779792012956,29.95,77395.7,0.0,-0.91629,0.00013,5.87551]
[1779792013965,29.95,77396.13,0.0,-0.91625,0.00013,5.8778]
[1779792014974,29.93,77386.83,0.0,-0.91764,0.00013,5.8034]
[1779792015978,29.93,77385.12,0.0,-0.91788,0.00013,5.79053]
[1779792016992,29.93,77379.72,0.0,-0.91861,0.00013,5.75147]
[1779792017994,29.93,77384.8,0.0,-0.91795,0.00013,5.78697]
[1779792020143,29.92,77391.19,0.0,-0.91712,0.00013,5.83117]
[1779792026050,29.9,77402.83,0.0,-0.91575,0.00014,5.90464]
[1779792027060,29.89,77402.63,0.0,-0.91579,0.00014,5.90259]
[1779792032095,29.87,77393.95,0.0,-0.91722,0.00013,5.82392]
[1779792033101,29.85,77385.71,0.0,-0.91844,0.00013,5.75877]
[1779792034109,29.84,77369.18,0.0,-0.92072,0.00013,5.63543]
[1779792035113,29.83,77369.2,0.0,-0.92073,0.00013,5.6347]
[1779792036120,29.83,77374.88,0.0,-0.91999,0.00013,5.67482]
[1779792037127,29.83,77374.47,0.0,-0.92005,0.00013,5.67142]
[1779792039142,29.83,77380.9,0.0,-0.91923,0.00013,5.71603]
[1779792040307,29.83,77384.95,0.0,-0.91871,0.00013,5.74427]
[1779792042186,29.83,77392.03,0.0,-0.91779,0.00013,5.79363]
[1779792043188,29.82,77407.56,0.0,-0.91571,0.00014,5.90459]
[1779792044203,29.82,77409.79,0.0,-0.91541,0.00014,5.9204]
[1779792046210,29.78,77414.83,0.0,-0.91504,0.00014,5.94048]
[1779792051246,29.74,77419.68,0.0,-0.91467,0.00014,5.96029]
[1779792054267,29.72,77406.31,0.0,-0.91661,0.00014,5.85723]
[1779792055279,29.72,77407.35,0.0,-0.91647,0.00014,5.86456]
[1779792060454,29.72,77408.42,0.0,-0.91634,0.00014,5.87133]
[1779792063330,29.72,77400.0,0.0,-0.91749,0.00013,5.81013]
[1779792064337,29.72,77386.38,0.0,-0.91931,0.00013,5.71204]
[1779792065344,29.72,77380.22,0.0,-0.92012,0.00013,5.66828]
[1779792067397,29.71,77377.96,0.0,-0.92043,0.00013,5.65137]
[1779792068387,29.71,77385.56,0.0,-0.91944,0.00013,5.70537]
[1779792069399,29.71,77385.8,0.0,-0.91942,0.00013,5.70615]
[1779792070532,29.71,77392.92,0.0,-0.9185,0.00013,5.756]
[1779792075438,29.71,77387.36,0.0,-0.91924,0.00013,5.71578]
[1779792080602,29.71,77371.96,0.0,-0.92128,0.00013,5.60535]
[1779792081480,29.7,77371.96,0.0,-0.92129,0.00013,5.60496]
[1779792086516,29.7,77371.18,0.0,-0.92142,0.00013,5.59758]
[1779792090543,29.69,77379.85,0.0,-0.92033,0.00013,5.65731]
[1779792095579,29.69,77381.08,0.0,-0.92028,0.00013,5.65754]
[1779792097594,29.69,77390.07,0.0,-0.9191,0.00013,5.72161]
[1779792098599,29.69,77398.03,0.0,-0.91804,0.00013,5.7785]
[1779792099606,29.69,77405.6,0.0,-0.91702,0.00013,5.83301]
[1779792104642,29.69,77417.75,0.0,-0.91537,0.00014,5.92111]
[1779792106663,29.69,77422.92,0.0,-0.91468,0.00014,5.95765]
[1779792107668,29.69,77428.31,0.0,-0.91391,0.00014,5.99787]
[1779792108674,29.69,77450.84,0.0,-0.91075,0.00014,6.16325]
[1779792110821,29.69,77451.58,0.0,-0.91065,0.00014,6.16876]
[1779792112713,29.69,77442.0,0.0,-0.91202,0.00014,6.09745]
[1779792113721,29.69,77447.84,0.0,-0.91119,0.00014,6.14037]
[1779792114728,29.69,77457.84,0.0,-0.90977,0.00014,6.21415]
[1779792117754,29.69,77469.42,0.0,-0.90812,0.00015,6.2995]
[1779792118761,29.68,77456.92,0.0,-0.90992,0.00014,6.20626]
[1779792119772,29.68,77441.56,0.0,-0.91215,0.00014,6.09063]
[1779792120893,29.68,77436.78,0.0,-0.91283,0.00014,6.05503]
[1779792121789,29.68,77436.78,0.0,-0.91282,0.00014,6.05522]
[1779792122797,29.68,77445.15,0.0,-0.91165,0.00014,6.11684]
[1779792123805,29.68,77447.22,0.0,-0.91137,0.00014,6.1312]
[1779792125818,29.67,77440.47,0.0,-0.91236,0.00014,6.07937]
[1779792126825,29.67,77444.8,0.0,-0.91176,0.00014,6.11086]
[1779792129845,29.67,77439.23,0.0,-0.91257,0.00014,6.06845]
[1779792130968,29.67,77427.97,0.0,-0.91414,0.00014,5.98597]
[1779792132890,29.67,77430.33,0.0,-0.91381,0.00014,6.00332]
[1779792135911,29.67,77423.13,0.0,-0.9148,0.00014,5.95106]
[1779792136919,29.67,77418.02,0.0,-0.9155,0.00014,5.91407]
[1779792137926,29.67,77412.22,0.0,-0.91629,0.00014,5.87224]
[1779792138933,29.67,77412.07,0.0,-0.9163,0.00014,5.87143]
[1779792140947,29.67,77406.29,0.0,-0.91707,0.00013,5.83027]
[1779792143969,29.67,77416.96,0.0,-0.91561,0.00014,5.90845]
[1779792144977,29.67,77434.33,0.0,-0.9132,0.00014,6.03535]
[1779792145986,29.67,77425.46,0.0,-0.91443,0.00014,5.97059]
[1779792147000,29.67,77420.2,0.0,-0.91515,0.00014,5.93246]
[1779792149010,29.68,77415.5,0.0,-0.91579,0.00014,5.89881]
[1779792151123,29.69,77410.84,0.0,-0.9164,0.00014,5.86411]
[1779792157065,29.69,77403.06,0.0,-0.91741,0.00013,5.80978]
[1779792158072,29.7,77395.09,0.0,-0.91847,0.00013,5.75301]
[1779792159079,29.7,77395.17,0.0,-0.91845,0.00013,5.75408]
[1779792164115,29.71,77393.74,0.0,-0.91859,0.00013,5.7468]
[1779792168142,29.71,77403.76,0.0,-0.91722,0.00013,5.82037]
[1779792173181,29.71,77406.48,0.0,-0.91682,0.00014,5.84153]
[1779792177210,29.72,77413.42,0.0,-0.91586,0.00014,5.89273]
[1779792179220,29.72,77419.1,0.0,-0.91504,0.00014,5.93614]
[1779792182245,29.72,77424.06,0.0,-0.91435,0.00014,5.97262]
[1779792184259,29.72,77412.45,0.0,-0.91593,0.00014,5.88876]
[1779792185267,29.72,77419.46,0.0,-0.91497,0.00014,5.93956]
[1779792186273,29.73,77436.08,0.0,-0.91265,0.00014,6.06174]
[1779792191429,29.73,77429.25,0.0,-0.91357,0.00014,6.01359]
[1779792192315,29.73,77429.25,0.0,-0.91356,0.00014,6.01402]
[1779792194330,29.73,77435.2,0.0,-0.91272,0.00014,6.05834]
[1779792199363,29.74,77434.37,0.0,-0.9128,0.00014,6.05405]
[1779792203394,29.74,77421.1,0.0,-0.91461,0.00014,5.95877]
[1779792208426,29.75,77423.65,0.0,-0.9142,0.00014,5.98028]
[1779792213463,29.75,77417.95,0.0,-0.91506,0.00014,5.93252]
[1779792217491,29.75,77412.84,0.0,-0.91575,0.00014,5.89603]
[1779792218497,29.75,77404.31,0.0,-0.9169,0.00013,5.83477]
[1779792223533,29.76,77407.55,0.0,-0.91644,0.00014,5.85932]
[1779792228567,29.76,77406.72,0.0,-0.91653,0.00014,5.85453]
[1779792231719,29.76,77412.02,0.0,-0.9158,0.00014,5.89347]
[1779792237630,29.77,77411.26,0.0,-0.91588,0.00014,5.88907]
[1779792241795,29.77,77427.88,0.0,-0.91358,0.00014,6.01045]
[1779792242675,29.78,77427.88,0.0,-0.91351,0.00014,6.01428]
[1779792247704,29.78,77428.23,0.0,-0.91346,0.00014,6.01681]
[1779792251732,29.78,77418.16,0.0,-0.91485,0.00014,5.94379]
[1779792254760,29.78,77412.5,0.0,-0.91561,0.00014,5.90328]
[1779792256774,29.78,77405.96,0.0,-0.91649,0.00014,5.85632]
[1779792257805,29.78,77395.21,0.0,-0.91793,0.00013,5.77941]
[1779792258782,29.78,77387.28,0.0,-0.91897,0.00013,5.72365]
[1779792263818,29.79,77386.43,0.0,-0.91905,0.00013,5.71948]
[1779792268853,29.8,77390.25,0.0,-0.91849,0.00013,5.74957]
[1779792272881,29.8,77381.36,0.0,-0.9197,0.00013,5.68179]
[1779792276909,29.81,77388.46,0.0,-0.91873,0.00013,5.73451]
[1779792277917,29.81,77397.37,0.0,-0.91754,0.00013,5.79815]
[1779792278923,29.81,77399.87,0.0,-0.91719,0.00013,5.81689]
[1779792283958,29.81,77401.55,0.0,-0.91693,0.00013,5.83084]
[1779792285973,29.82,77409.83,0.0,-0.91579,0.00014,5.89118]
[1779792286981,29.82,77408.82,0.0,-0.91593,0.00014,5.88419]
[1779792292155,29.82,77405.69,0.0,-0.91632,0.00014,5.86304]
[1779792296047,29.82,77412.07,0.0,-0.91543,0.00014,5.91033]
[1779792297053,29.82,77416.75,0.0,-0.91479,0.00014,5.94445]
[1779792302227,29.83,77416.16,0.0,-0.91485,0.00014,5.94125]
[1779792308134,29.83,77413.69,0.0,-0.91516,0.00014,5.92447]
[1779792312298,29.83,77420.62,0.0,-0.9142,0.00014,5.97534]
[1779792313169,29.83,77420.13,0.0,-0.91427,0.00014,5.97189]
[1779792318203,29.83,77408.0,0.0,-0.91592,0.00014,5.88455]
[1779792319211,29.83,77407.11,0.0,-0.91603,0.00014,5.87832]
[1779792324246,29.84,77408.5,0.0,-0.91582,0.00014,5.8896]
[1779792326260,29.84,77414.86,0.0,-0.91495,0.00014,5.93581]
[1779792327273,29.84,77413.66,0.0,-0.91511,0.00014,5.9272]
[1779792328275,29.84,77399.36,0.0,-0.91705,0.00013,5.82432]
[1779792329357,29.84,77405.06,0.0,-0.91628,0.00014,5.86549]
[1779792331319,29.84,77382.59,0.0,-0.91932,0.00013,5.70029]
[1779792332451,29.84,77390.27,0.0,-0.9183,0.00013,5.7549]
[1779792333335,29.85,77390.27,0.0,-0.91829,0.00013,5.75567]
[1779792337361,29.85,77374.93,0.0,-0.92029,0.00013,5.64793]
[1779792338368,29.85,77371.61,0.0,-0.92071,0.00013,5.62505]
[1779792340382,29.85,77367.42,0.0,-0.92123,0.00013,5.59674]
[1779792344410,29.86,77362.47,0.0,-0.92182,0.00013,5.56458]
[1779792349445,29.87,77364.45,0.0,-0.9215,0.00013,5.58199]
[1779792351461,29.87,77374.14,0.0,-0.92022,0.00013,5.65152]
[1779792352595,29.88,77379.19,0.0,-0.91955,0.00013,5.68781]
[1779792356494,29.88,77372.8,0.0,-0.92034,0.00013,5.64488]
[1779792360522,29.89,77375.0,0.0,-0.92001,0.00013,5.66291]
[1779792364551,29.89,77369.1,0.0,-0.92073,0.00013,5.62386]
[1779792366565,29.9,77361.41,0.0,-0.92169,0.00013,5.57126]
[1779792367575,29.9,77353.85,0.0,-0.92265,0.00013,5.51922]
[1779792368579,29.9,77351.81,0.0,-0.92289,0.00013,5.50586]
[1779792373620,29.91,77350.82,0.0,-0.92294,0.00013,5.50331]
[1779792378657,29.93,77348.38,0.0,-0.92317,0.00013,5.49056]
[1779792382806,29.93,77342.25,0.0,-0.92388,0.00013,5.45162]
[1779792385705,29.94,77332.26,0.0,-0.92509,0.00012,5.38443]
[1779792386711,29.94,77332.54,0.0,-0.92505,0.00012,5.38683]
[1779792388726,29.94,77340.11,0.0,-0.92408,0.00013,5.44047]
[1779792390742,29.95,77330.33,0.0,-0.92526,0.00012,5.37506]
[1779792391748,29.95,77332.76,0.0,-0.92503,0.00012,5.38571]
[1779792392877,29.95,77342.1,0.0,-0.92384,0.00013,5.45113]
[1779792393762,29.96,77342.1,0.0,-0.92383,0.00013,5.4521]
[1779792398796,29.97,77341.21,0.0,-0.92385,0.00013,5.45064]
[1779792403831,29.98,77339.85,0.0,-0.92394,0.00013,5.44593]
[1779792408870,29.99,77339.99,0.0,-0.92383,0.00013,5.45155]
[1779792413905,30.0,77343.86,0.0,-0.92329,0.00013,5.48151]
[1779792417934,30.01,77338.32,0.0,-0.92393,0.00013,5.44602]
[1779792422975,30.01,77335.63,0.0,-0.92424,0.00012,5.4293]
[1779792424984,30.02,77326.75,0.0,-0.92533,0.00012,5.36886]
[1779792425992,30.02,77326.36,0.0,-0.92537,0.00012,5.36654]
[1779792430020,30.02,77334.49,0.0,-0.92433,0.00012,5.42394]
[1779792433039,30.02,77336.7,0.0,-0.92404,0.00013,5.44008]
[1779792438075,30.03,77336.08,0.0,-0.92409,0.00013,5.43711]
[1779792443230,30.03,77337.82,0.0,-0.92385,0.00013,5.45074]
[1779792445133,30.03,77346.69,0.0,-0.92272,0.00013,5.51253]
[1779792449161,30.03,77353.25,0.0,-0.92187,0.00013,5.55891]
[1779792450165,30.03,77361.9,0.0,-0.92076,0.00013,5.61956]
[1779792452180,30.04,77366.33,0.0,-0.92023,0.00013,5.64604]
[1779792453299,30.04,77371.5,0.0,-0.91954,0.00013,5.68303]
[1779792456213,30.05,77394.32,0.0,-0.9165,0.00013,5.84604]
[1779792457220,30.05,77396.92,0.0,-0.91613,0.00013,5.86554]
[1779792460237,30.05,77401.09,0.0,-0.91555,0.00014,5.8962]
[1779792463372,30.05,77426.85,0.0,-0.912,0.00014,6.08286]
[1779792465274,30.05,77438.99,0.0,-0.91027,0.00014,6.17246]
[1779792466280,30.06,77437.99,0.0,-0.91041,0.00014,6.16542]
[1779792471315,30.06,77435.3,0.0,-0.91076,0.00014,6.14715]
[1779792473443,30.06,77428.2,0.0,-0.91175,0.00014,6.09597]
[1779792476349,30.06,77425.56,0.0,-0.91212,0.00014,6.07651]
[1779792481385,30.06,77428.62,0.0,-0.9117,0.00014,6.09841]
[1779792482391,30.06,77423.95,0.0,-0.91235,0.00014,6.06477]
[1779792487428,30.06,77423.04,0.0,-0.91247,0.00014,6.05818]
[1779792492462,30.06,77422.65,0.0,-0.91249,0.00014,6.05703]
[1779792497497,30.07,77421.52,0.0,-0.91262,0.00014,6.05039]
[1779792502532,30.07,77420.39,0.0,-0.91275,0.00014,6.04374]
[1779792507568,30.08,77420.0,0.0,-0.91277,0.00014,6.04244]
[1779792511613,30.08,77425.85,0.0,-0.91202,0.00014,6.07926]
[1779792512612,30.08,77437.03,0.0,-0.91045,0.00014,6.16092]
[1779792513727,30.08,77455.82,0.0,-0.90775,0.00014,6.29948]
[1779792514632,30.08,77455.74,0.0,-0.90776,0.00014,6.29931]
[1779792516646,30.08,77442.24,0.0,-0.90969,0.00014,6.19991]
[1779792517653,30.08,77444.09,0.0,-0.90943,0.00014,6.21353]
[1779792519668,30.08,77450.67,0.0,-0.90849,0.00014,6.26196]
[1779792522695,30.08,77452.91,0.0,-0.90815,0.00014,6.2789]
[1779792527723,30.09,77451.59,0.0,-0.90831,0.00014,6.27073]
[1779792531751,30.09,77458.61,0.0,-0.90729,0.00014,6.32316]
[1779792536786,30.1,77462.15,0.0,-0.90673,0.00015,6.35167]
[1779792541826,30.1,77464.63,0.0,-0.90632,0.00015,6.3722]
[1779792543837,30.1,77474.31,0.0,-0.90489,0.00015,6.44485]
[1779792544843,30.11,77471.47,0.0,-0.9053,0.00015,6.42401]
[1779792548873,30.11,77466.72,0.0,-0.90597,0.00015,6.39006]
[1779792549881,30.11,77460.09,0.0,-0.90693,0.00015,6.34134]
[1779792550886,30.11,77456.18,0.0,-0.90749,0.00014,6.3129]
[1779792552899,30.13,77453.44,0.0,-0.90778,0.00014,6.29797]
[1779792556927,30.13,77447.84,0.0,-0.90854,0.00014,6.25916]
[1779792561963,30.14,77452.63,0.0,-0.90776,0.00014,6.29879]
[1779792566997,30.15,77454.9,0.0,-0.9074,0.00014,6.31717]
[1779792572033,30.15,77456.35,0.0,-0.90727,0.00014,6.32133]
[1779792577067,30.15,77457.1,0.0,-0.90715,0.00014,6.32729]
[1779792581097,30.15,77449.12,0.0,-0.9083,0.00014,6.26898]
[1779792582101,30.15,77449.53,0.0,-0.90823,0.00014,6.27219]
[1779792587137,30.15,77451.41,0.0,-0.90794,0.00014,6.28699]
[1779792592172,30.16,77454.11,0.0,-0.90754,0.00014,6.3077]
[1779792597207,30.24,77455.06,0.0,-0.90678,0.00014,6.34584]
[1779792602244,30.26,77471.62,0.0,-0.90423,0.00015,6.47496]
[1779792603250,30.26,77480.34,0.0,-0.90293,0.00015,6.54022]
[1779792604262,30.27,77481.68,0.0,-0.90267,0.00015,6.55316]
[1779792607305,30.27,77490.06,0.0,-0.9014,0.00015,6.61649]
[1779792608285,30.27,77508.74,0.0,-0.89855,0.00015,6.75706]
[1779792609292,30.27,77514.07,0.0,-0.89772,0.00015,6.79756]
[1779792612314,30.27,77502.12,0.0,-0.89955,0.00015,6.70793]
[1779792614457,30.27,77498.59,0.0,-0.90009,0.00015,6.68127]
[1779792618355,30.27,77507.3,0.0,-0.89876,0.00015,6.74691]
[1779792619363,30.27,77511.38,0.0,-0.89812,0.00015,6.77806]
[1779792621382,30.27,77512.18,0.0,-0.89799,0.00015,6.78465]
[1779792624528,30.28,77517.07,0.0,-0.89722,0.00016,6.8223]
[1779792627420,30.28,77527.7,0.0,-0.89555,0.00016,6.90352]
[1779792629434,30.28,77527.45,0.0,-0.89558,0.00016,6.90176]
[1779792634612,30.28,77518.02,0.0,-0.89714,0.00016,6.82328]
[1779792636498,30.27,77513.05,0.0,-0.89799,0.00015,6.78166]
[1779792637498,30.27,77508.45,0.0,-0.89871,0.00015,6.74657]
[1779792641526,30.26,77497.07,0.0,-0.90046,0.00015,6.66036]
[1779792643540,30.26,77502.15,0.0,-0.89969,0.00015,6.69853]
[1779792644681,30.26,77503.9,0.0,-0.89943,0.00015,6.71144]
[1779792650588,30.26,77497.63,0.0,-0.9004,0.00015,6.66344]
[1779792653612,30.26,77488.9,0.0,-0.90172,0.00015,6.59785]
[1779792656631,30.26,77483.31,0.0,-0.90256,0.00015,6.55611]
[1779792661672,30.26,77478.09,0.0,-0.90337,0.00015,6.51572]
[1779792662683,30.26,77458.77,0.0,-0.90621,0.00015,6.37258]
[1779792663692,30.26,77452.25,0.0,-0.90716,0.00014,6.32427]
[1779792668751,30.26,77450.72,0.0,-0.90739,0.00014,6.31262]
[1779792669738,30.26,77442.48,0.0,-0.90857,0.00014,6.25226]
[1779792670744,30.26,77433.59,0.0,-0.90983,0.00014,6.18752]
[1779792675783,30.26,77432.96,0.0,-0.9099,0.00014,6.18363]
[1779792680816,30.26,77426.14,0.0,-0.91084,0.00014,6.13488]
[1779792684965,30.26,77420.99,0.0,-0.91155,0.00014,6.09845]
[1779792688870,30.27,77413.65,0.0,-0.91255,0.00014,6.04649]
[1779792693905,30.27,77409.24,0.0,-0.91321,0.00014,6.00959]
[1779792698943,30.27,77400.98,0.0,-0.91431,0.00014,5.95176]
[1779792699947,30.27,77401.54,0.0,-0.91423,0.00014,5.95579]
[1779792701961,30.27,77396.27,0.0,-0.91495,0.00014,5.91824]
[1779792705108,30.27,77390.12,0.0,-0.91578,0.00013,5.87444]
[1779792711026,30.27,77393.53,0.0,-0.91531,0.00013,5.89892]
[1779792715179,30.28,77399.11,0.0,-0.91455,0.00014,5.93922]
[1779792720089,30.28,77391.9,0.0,-0.91551,0.00013,5.88833]
[1779792722101,30.28,77388.36,0.0,-0.91598,0.00013,5.86353]
[1779792724116,30.28,77382.88,0.0,-0.9167,0.00013,5.82515]
[1779792729162,30.28,77378.71,0.0,-0.91723,0.00013,5.79699]
[1779792731165,30.28,77372.16,0.0,-0.91809,0.00013,5.75144]
[1779792733179,30.29,77379.6,0.0,-0.91709,0.00013,5.80454]
[1779792737210,30.29,77373.67,0.0,-0.91785,0.00013,5.7639]
[1779792742245,30.3,77373.84,0.0,-0.91778,0.00013,5.76764]
[1779792747286,30.31,77374.93,0.0,-0.91757,0.00013,5.77918]
[1779792749294,30.31,77386.33,0.0,-0.91602,0.00013,5.86129]
[1779792750302,30.31,77386.36,0.0,-0.916,0.00013,5.86215]
[1779792755468,30.32,77387.03,0.0,-0.91594,0.00013,5.86333]
[1779792761379,30.33,77384.4,0.0,-0.91622,0.00013,5.84846]
[1779792764399,30.34,77378.33,0.0,-0.91699,0.00013,5.80748]
[1779792765407,30.34,77373.78,0.0,-0.91759,0.00013,5.7757]
[1779792767421,30.34,77372.04,0.0,-0.9178,0.00013,5.76414]
[1779792772471,30.34,77372.12,0.0,-0.91776,0.00013,5.76641]
[1779792774482,30.35,77383.89,0.0,-0.91617,0.00013,5.85097]
[1779792775619,30.35,77383.37,0.0,-0.91621,0.00013,5.8486]
[1779792781535,30.36,77382.27,0.0,-0.9163,0.00013,5.84407]
[1779792783549,30.36,77413.88,0.0,-0.91197,0.00014,6.07116]
[1779792784555,30.36,77408.56,0.0,-0.91271,0.00014,6.03293]
[1779792785763,30.36,77409.21,0.0,-0.91261,0.00014,6.03795]
[1779792791606,30.37,77408.01,0.0,-0.91274,0.00014,6.03141]
[1779792795834,30.37,77386.53,0.0,-0.91563,0.00013,5.87965]
[1779792796641,30.38,77387.04,0.0,-0.91555,0.00013,5.88369]
[1779792797647,30.38,77384.19,0.0,-0.91593,0.00013,5.86364]
[1779792802682,30.38,77382.69,0.0,-0.91611,0.00013,5.8539]
[1779792804695,30.38,77389.16,0.0,-0.91524,0.00013,5.90006]
[1779792806710,30.38,77393.55,0.0,-0.91463,0.00014,5.93229]
[1779792811745,30.39,77394.26,0.0,-0.91457,0.00014,5.93294]
[1779792815975,30.39,77386.91,0.0,-0.91552,0.00013,5.88316]
[1779792817788,30.4,77386.92,0.0,-0.9155,0.00013,5.8838]
[1779792822823,30.4,77385.93,0.0,-0.91558,0.00013,5.87964]
[1779792827863,30.41,77386.41,0.0,-0.91547,0.00013,5.88572]
[1779792829871,30.41,77392.7,0.0,-0.9146,0.00014,5.93139]
[1779792830879,30.42,77390.92,0.0,-0.91483,0.00013,5.91919]
[1779792836122,30.43,77391.0,0.0,-0.9147,0.00013,5.92622]
[1779792841957,30.45,77390.0,0.0,-0.91472,0.00013,5.9248]
[1779792846193,30.47,77395.76,0.0,-0.91378,0.00014,5.97414]
[1779792848000,30.47,77388.79,0.0,-0.91472,0.00013,5.9249]
[1779792849007,30.47,77389.38,0.0,-0.91462,0.00013,5.92984]
[1779792854042,30.48,77385.64,0.0,-0.9151,0.00013,5.90474]
[1779792859078,30.48,77374.05,0.0,-0.91662,0.00013,5.82424]
[1779792864115,30.48,77368.8,0.0,-0.91729,0.00013,5.78863]
[1779792869149,30.49,77372.44,0.0,-0.91679,0.00013,5.81505]
[1779792874184,30.49,77373.77,0.0,-0.91669,0.00013,5.81853]
[1779792879219,30.49,77375.79,0.0,-0.9164,0.00013,5.83374]
[1779792884254,30.49,77377.27,0.0,-0.91618,0.00013,5.8452]
[1779792889290,30.5,77389.64,0.0,-0.91451,0.00013,5.93343]
[1779792890296,30.5,77389.92,0.0,-0.91447,0.00014,5.93547]
[1779792895331,30.5,77386.46,0.0,-0.91489,0.00013,5.91347]
[1779792900366,30.51,77381.22,0.0,-0.91554,0.00013,5.87898]
[1779792905402,30.52,77395.47,0.0,-0.91357,0.00014,5.9827]
[1779792906408,30.52,77402.06,0.0,-0.91266,0.00014,6.03006]
[1779792907415,30.52,77403.1,0.0,-0.91251,0.00014,6.03781]
[1779792912449,30.52,77404.71,0.0,-0.91226,0.00014,6.05077]
[1779792917485,30.53,77406.68,0.0,-0.91196,0.00014,6.06635]
[1779792919500,30.53,77415.43,0.0,-0.91074,0.00014,6.12965]
[1779792920506,30.53,77417.37,0.0,-0.91047,0.00014,6.14378]
[1779792925542,30.53,77416.54,0.0,-0.91057,0.00014,6.13859]
[1779792926551,30.53,77423.51,0.0,-0.90959,0.00014,6.18898]
[1779792927555,30.53,77423.14,0.0,-0.90964,0.00014,6.18639]
[1779792932591,30.53,77420.65,0.0,-0.91007,0.00014,6.16196]
[1779792937627,30.54,77419.12,0.0,-0.91027,0.00014,6.15143]
[1779792939640,30.54,77426.76,0.0,-0.9092,0.00014,6.20675]
[1779792940646,30.54,77425.63,0.0,-0.90936,0.00014,6.19859]
[1779792944678,30.54,77420.32,0.0,-0.9101,0.00014,6.16029]
[1779792950717,30.54,77419.94,0.0,-0.91015,0.00014,6.15779]
[1779792956988,30.54,77416.33,0.0,-0.91065,0.00014,6.13209]
[1779792962801,30.54,77415.65,0.0,-0.91074,0.00014,6.12751]
[1779792967835,30.54,77415.59,0.0,-0.91074,0.00014,6.12727]
[1779792971868,30.54,77410.35,0.0,-0.91146,0.00014,6.08983]
[1779792977134,30.54,77410.99,0.0,-0.91137,0.00014,6.0948]
[1779792982946,30.54,77409.62,0.0,-0.91155,0.00014,6.0853]
[1779792983952,30.54,77402.45,0.0,-0.91254,0.00014,6.03408]
[1779792984960,30.54,77399.01,0.0,-0.91301,0.00014,6.00968]
[1779792988987,30.54,77395.31,0.0,-0.91349,0.00014,5.98416]
[1779792989994,30.54,77389.52,0.0,-0.91427,0.00014,5.9433]
[1779792991011,30.55,77389.11,0.0,-0.91441,0.00013,5.9339]
[1779792996039,30.54,77388.37,0.0,-0.91452,0.00013,5.92807]
[1779792999060,30.54,77387.82,0.0,-0.9146,0.00013,5.92398]
[1779793004094,30.54,77390.48,0.0,-0.91425,0.00014,5.94249]
[1779793009133,30.55,77395.5,0.0,-0.91354,0.00014,5.97945]
[1779793014169,30.55,77396.3,0.0,-0.9134,0.00014,5.98674]
[1779793016179,30.55,77391.27,0.0,-0.91406,0.00014,5.95207]
[1779793021216,30.56,77396.26,0.0,-0.91336,0.00014,5.98898]
[1779793022224,30.56,77402.98,0.0,-0.91243,0.00014,6.03719]
[1779793023229,30.56,77408.6,0.0,-0.91165,0.00014,6.07784]
[1779793025244,30.56,77403.02,0.0,-0.91241,0.00014,6.03842]
[1779793031285,30.57,77398.49,0.0,-0.91299,0.00014,6.00799]
[1779793036332,30.57,77395.27,0.0,-0.9134,0.00014,5.9868]
[1779793041357,30.58,77389.19,0.0,-0.91418,0.00014,5.94574]
[1779793045384,30.58,77396.33,0.0,-0.91317,0.00014,5.99863]
[1779793047628,30.58,77395.97,0.0,-0.9132,0.00014,5.99704]
[1779793049412,30.59,77401.49,0.0,-0.91243,0.00014,6.03736]
[1779793050420,30.59,77406.82,0.0,-0.91168,0.00014,6.07587]
[1779793051426,30.59,77412.59,0.0,-0.91096,0.00014,6.11073]
[1779793052434,30.59,77413.65,0.0,-0.91081,0.00014,6.11865]
[1779793057698,30.59,77407.9,0.0,-0.91158,0.00014,6.07907]
[1779793063512,30.6,77406.82,0.0,-0.91168,0.00014,6.07345]
[1779793068548,30.61,77404.21,0.0,-0.91201,0.00014,6.05661]
[1779793074590,30.61,77403.72,0.0,-0.91203,0.00014,6.05538]
[1779793080631,30.62,77405.31,0.0,-0.91178,0.00014,6.06859]
[1779793082646,30.62,77411.05,0.0,-0.91097,0.00014,6.11014]
[1779793086674,30.62,77424.79,0.0,-0.90904,0.00014,6.20968]
[1779793087681,30.62,77427.26,0.0,-0.90869,0.00014,6.22755]
[1779793089694,30.62,77432.31,0.0,-0.90797,0.00014,6.26407]
[1779793091708,30.62,77426.83,0.0,-0.90875,0.00014,6.22432]
[1779793096744,30.62,77430.01,0.0,-0.90831,0.00014,6.24717]
[1779793101780,30.62,77427.16,0.0,-0.90871,0.00014,6.22637]
[1779793106816,30.62,77422.68,0.0,-0.90935,0.00014,6.19388]
[1779793110845,30.62,77416.86,0.0,-0.91016,0.00014,6.1519]
[1779793115881,30.62,77411.09,0.0,-0.91105,0.00014,6.10366]
[1779793116889,30.62,77402.32,0.0,-0.91226,0.00014,6.04107]
[1779793118130,30.62,77400.21,0.0,-0.91255,0.00014,6.0262]
[1779793123938,30.62,77403.18,0.0,-0.91212,0.00014,6.04846]
[1779793125953,30.62,77396.66,0.0,-0.91301,0.00014,6.00196]
[1779793126959,30.62,77394.05,0.0,-0.91336,0.00014,5.98367]
[1779793129980,30.62,77399.24,0.0,-0.91264,0.00014,6.02127]
[1779793136023,30.63,77400.42,0.0,-0.91245,0.00014,6.03102]
[1779793138272,30.63,77394.77,0.0,-0.91322,0.00014,5.99134]
[1779793144083,30.63,77393.13,0.0,-0.9134,0.00014,5.98153]
[1779793145103,30.63,77385.64,0.0,-0.91442,0.00013,5.92841]
[1779793146104,30.63,77383.15,0.0,-0.91475,0.00013,5.91082]
[1779793147108,30.63,77373.39,0.0,-0.91606,0.00013,5.84218]
[1779793148343,30.63,77369.81,0.0,-0.91653,0.00013,5.81738]
[1779793152145,30.64,77341.56,0.0,-0.92019,0.00013,5.62176]
[1779793153150,30.64,77343.46,0.0,-0.91994,0.00013,5.63532]
[1779793154167,30.64,77337.67,0.0,-0.92067,0.00013,5.59592]
[1779793155169,30.64,77338.22,0.0,-0.92059,0.00013,5.60008]
[1779793161210,30.65,77338.17,0.0,-0.92055,0.00013,5.60255]
[1779793166248,30.65,77340.04,0.0,-0.92026,0.00013,5.61794]
[1779793171287,30.66,77340.67,0.0,-0.92022,0.00013,5.61808]
[1779793176321,30.67,77336.81,0.0,-0.92066,0.00013,5.59409]
[1779793181357,30.68,77338.51,0.0,-0.92039,0.00013,5.60846]
[1779793186391,30.68,77347.23,0.0,-0.91922,0.00013,5.67161]
[1779793191427,30.69,77340.82,0.0,-0.92,0.00013,5.6295]
[1779793196462,30.69,77345.61,0.0,-0.91935,0.00013,5.6643]
[1779793201718,30.7,77353.02,0.0,-0.91837,0.00013,5.71708]
[1779793203558,30.7,77353.31,0.0,-0.9183,0.00013,5.72041]
[1779793208601,30.71,77359.76,0.0,-0.91743,0.00013,5.76706]
[1779793209600,30.71,77358.3,0.0,-0.91761,0.00013,5.7572]
[1779793210607,30.71,77350.49,0.0,-0.91862,0.00013,5.70334]
[1779793211791,30.71,77351.22,0.0,-0.91851,0.00013,5.70914]
[1779793217656,30.72,77353.9,0.0,-0.91813,0.00013,5.72975]
[1779793222702,30.72,77352.84,0.0,-0.91823,0.00013,5.72412]
[1779793223708,30.72,77358.37,0.0,-0.91751,0.00013,5.76277]
[1779793228742,30.73,77360.48,0.0,-0.91721,0.00013,5.77864]
[1779793229749,30.73,77350.94,0.0,-0.91845,0.00013,5.71277]
[1779793233778,30.73,77339.66,0.0,-0.91996,0.00013,5.62949]
[1779793236799,30.73,77334.25,0.0,-0.92063,0.00013,5.5932]
[1779793242007,30.73,77338.82,0.0,-0.92003,0.00013,5.62545]
[1779793246878,30.74,77345.77,0.0,-0.91912,0.00013,5.67436]
[1779793248892,30.74,77352.19,0.0,-0.91828,0.00013,5.71944]
[1779793252920,30.74,77343.58,0.0,-0.91938,0.00013,5.6605]
[1779793257955,30.75,77342.52,0.0,-0.91948,0.00013,5.65507]
[1779793262990,30.75,77338.93,0.0,-0.91992,0.00013,5.63176]
[1779793268026,30.76,77338.83,0.0,-0.91988,0.00013,5.63348]
[1779793273060,30.76,77336.54,0.0,-0.92013,0.00013,5.62027]
[1779793278095,30.77,77334.01,0.0,-0.92042,0.00013,5.60453]
[1779793282289,30.77,77343.08,0.0,-0.91925,0.00013,5.66759]
[1779793283129,30.77,77343.08,0.0,-0.91924,0.00013,5.66768]
[1779793289173,30.77,77345.83,0.0,-0.91888,0.00013,5.68714]
[1779793296224,30.77,77345.41,0.0,-0.91901,0.00013,5.67811]
[1779793300252,30.77,77352.18,0.0,-0.91812,0.00013,5.72542]
[1779793305286,30.78,77351.73,0.0,-0.91815,0.00013,5.72399]
[1779793307300,30.78,77357.68,0.0,-0.91736,0.00013,5.76588]
[1779793310321,30.78,77352.14,0.0,-0.91807,0.00013,5.7283]
[1779793312500,30.78,77346.46,0.0,-0.91879,0.00013,5.6897]
[1779793315355,30.79,77354.4,0.0,-0.91774,0.00013,5.74567]
[1779793316363,30.79,77355.92,0.0,-0.91754,0.00013,5.75649]
[1779793321398,30.79,77356.93,0.0,-0.91738,0.00013,5.76478]
[1779793324419,30.79,77365.13,0.0,-0.91629,0.00013,5.82256]
[1779793325426,30.79,77365.89,0.0,-0.91618,0.00013,5.82803]
[1779793330466,30.8,77375.37,0.0,-0.91491,0.00013,5.89513]
[1779793331470,30.8,77374.5,0.0,-0.91502,0.00013,5.88911]
[1779793332640,30.8,77367.45,0.0,-0.91596,0.00013,5.83987]
[1779793333484,30.8,77367.45,0.0,-0.91596,0.00013,5.84003]
[1779793337512,30.8,77360.13,0.0,-0.91691,0.00013,5.78967]
[1779793338521,30.8,77357.92,0.0,-0.91719,0.00013,5.77456]
[1779793340532,30.8,77350.76,0.0,-0.91812,0.00013,5.7255]
[1779793345583,30.81,77354.69,0.0,-0.91758,0.00013,5.75433]
[1779793346588,30.81,77361.42,0.0,-0.91669,0.00013,5.80135]
[1779793347599,30.81,77364.54,0.0,-0.91627,0.00013,5.82328]
[1779793352781,30.81,77363.14,0.0,-0.91652,0.00013,5.80791]
[1779793358677,30.81,77351.11,0.0,-0.91807,0.00013,5.7255]
[1779793359681,30.81,77354.92,0.0,-0.91757,0.00013,5.75219]
[1779793362856,30.82,77360.51,0.0,-0.91682,0.00013,5.79201]
[1779793368745,30.82,77354.44,0.0,-0.9176,0.00013,5.75097]
[1779793371769,30.82,77359.58,0.0,-0.91691,0.00013,5.78737]
[1779793376804,30.83,77358.08,0.0,-0.91709,0.00013,5.77803]
[1779793378819,30.83,77367.92,0.0,-0.91578,0.00013,5.84696]
[1779793379833,30.83,77376.3,0.0,-0.91466,0.00013,5.90575]
[1779793384869,30.83,77376.5,0.0,-0.91463,0.00013,5.9074]
[1779793386874,30.83,77376.88,0.0,-0.91458,0.00013,5.91012]
[1779793391914,30.83,77375.58,0.0,-0.91475,0.00013,5.90124]
[1779793393076,30.83,77363.2,0.0,-0.91639,0.00013,5.81483]
[1779793393923,30.83,77363.2,0.0,-0.91639,0.00013,5.81501]
[1779793394932,30.83,77368.54,0.0,-0.91568,0.00013,5.85237]
[1779793398957,30.83,77380.7,0.0,-0.91405,0.00013,5.93787]
[1779793403147,30.83,77373.91,0.0,-0.91496,0.00013,5.8903]
[1779793409028,30.83,77371.7,0.0,-0.91524,0.00013,5.87515]
[1779793414063,30.83,77370.17,0.0,-0.91553,0.00013,5.85786]
[1779793417089,30.83,77363.42,0.0,-0.91642,0.00013,5.81098]
[1779793422124,30.83,77361.8,0.0,-0.91662,0.00013,5.80024]
[1779793427159,30.84,77360.47,0.0,-0.91679,0.00013,5.79162]
[1779793430179,30.84,77366.5,0.0,-0.91598,0.00013,5.83391]
[1779793435214,30.84,77361.51,0.0,-0.91664,0.00013,5.79949]
[1779793436223,30.84,77361.8,0.0,-0.9166,0.00013,5.80165]
[1779793442264,30.84,77360.6,0.0,-0.91674,0.00013,5.79419]
[1779793447299,30.84,77358.53,0.0,-0.91699,0.00013,5.78062]
[1779793452339,30.84,77367.26,0.0,-0.91583,0.00013,5.84214]
[1779793453499,30.84,77374.71,0.0,-0.91484,0.00013,5.89428]
[1779793455359,30.84,77366.97,0.0,-0.91586,0.00013,5.84023]
[1779793456365,30.84,77368.37,0.0,-0.91568,0.00013,5.85008]
[1779793459386,30.85,77375.81,0.0,-0.91468,0.00013,5.90224]
[1779793461440,30.85,77381.61,0.0,-0.91391,0.00013,5.9429]
[1779793464441,30.84,77383.96,0.0,-0.91359,0.00014,5.9592]
[1779793468469,30.84,77389.41,0.0,-0.91286,0.00014,5.99719]
[1779793470482,30.84,77393.6,0.0,-0.9123,0.00014,6.02649]
[1779793475518,30.84,77396.1,0.0,-0.91206,0.00014,6.03652]
[1779793481560,30.84,77396.44,0.0,-0.91203,0.00014,6.03791]
[1779793486595,30.84,77395.95,0.0,-0.91212,0.00014,6.03366]
[1779793491630,30.83,77397.33,0.0,-0.91194,0.00014,6.04272]
[1779793494652,30.83,77394.03,0.0,-0.9124,0.00014,6.01901]
[1779793499687,30.83,77398.75,0.0,-0.91177,0.00014,6.05183]
[1779793504727,30.83,77395.06,0.0,-0.91229,0.00014,6.02494]
[1779793509767,30.83,77396.21,0.0,-0.91214,0.00014,6.03229]
[1779793514803,30.82,77400.69,0.0,-0.91154,0.00014,6.06356]
[1779793517824,30.82,77406.76,0.0,-0.91071,0.00014,6.10634]
[1779793519838,30.82,77408.36,0.0,-0.91049,0.00014,6.11736]
[1779793521856,30.82,77415.0,0.0,-0.90958,0.00014,6.16437]
[1779793522861,30.82,77419.87,0.0,-0.9089,0.00014,6.19898]
[1779793527894,30.82,77416.57,0.0,-0.9094,0.00014,6.17376]
[1779793532929,30.81,77408.78,0.0,-0.9106,0.00014,6.10951]
[1779793534069,30.81,77405.12,0.0,-0.91111,0.00014,6.08317]
[1779793535950,30.81,77394.02,0.0,-0.91265,0.00014,6.00394]
[1779793536957,30.81,77393.86,0.0,-0.91267,0.00014,6.00269]
[1779793544138,30.81,77396.55,0.0,-0.91232,0.00014,6.02088]
[1779793550048,30.81,77398.47,0.0,-0.91207,0.00014,6.03378]
[1779793556090,30.8,77398.51,0.0,-0.91208,0.00014,6.03335]
[1779793560133,30.8,77388.26,0.0,-0.91348,0.00014,5.96049]
[1779793561126,30.8,77388.26,0.0,-0.91349,0.00014,5.96037]
[1779793562134,30.8,77381.47,0.0,-0.9144,0.00013,5.91257]
[1779793563140,30.8,77380.86,0.0,-0.91448,0.00013,5.90836]
[1779793566166,30.8,77372.0,0.0,-0.91566,0.00013,5.84642]
[1779793567171,30.8,77369.66,0.0,-0.91597,0.00013,5.83038]
[1779793572204,30.8,77366.49,0.0,-0.91638,0.00013,5.80855]
[1779793577248,30.8,77370.8,0.0,-0.91583,0.00013,5.8378]
[1779793582276,30.8,77368.11,0.0,-0.91619,0.00013,5.81857]
[1779793587311,30.8,77368.26,0.0,-0.91619,0.00013,5.81885]
[1779793592345,30.8,77365.97,0.0,-0.91659,0.00013,5.79539]
[1779793597381,30.79,77366.57,0.0,-0.91652,0.00013,5.79884]
[1779793602420,30.79,77361.51,0.0,-0.9172,0.00013,5.76315]
[1779793604560,30.79,77351.71,0.0,-0.91848,0.00013,5.69511]
[1779793606484,30.79,77342.92,0.0,-0.91962,0.00013,5.63451]
[1779793607491,30.79,77341.5,0.0,-0.9198,0.00013,5.62487]
[1779793609521,30.79,77334.85,0.0,-0.92064,0.00013,5.57935]
[1779793611519,30.79,77333.29,0.0,-0.92084,0.00013,5.56895]
[1779793612527,30.79,77324.79,0.0,-0.92191,0.00013,5.51126]
[1779793613534,30.79,77323.65,0.0,-0.92204,0.00013,5.5038]
[1779793618569,30.8,77329.05,0.0,-0.92134,0.00013,5.54184]
[1779793623605,30.8,77332.97,0.0,-0.92083,0.00013,5.56905]
[1779793628642,30.8,77332.8,0.0,-0.92085,0.00013,5.56826]
[1779793633677,30.8,77330.9,0.0,-0.92108,0.00013,5.55584]
[1779793639720,30.8,77330.83,0.0,-0.92108,0.00013,5.55601]
[1779793644755,30.81,77326.88,0.0,-0.92156,0.00013,5.52969]
[1779793649790,30.81,77329.06,0.0,-0.92128,0.00013,5.54513]
[1779793654826,30.81,77329.0,0.0,-0.92136,0.00013,5.53852]
[1779793656839,30.81,77337.05,0.0,-0.92034,0.00013,5.59361]
[1779793661875,30.81,77337.36,0.0,-0.9203,0.00013,5.59581]
[1779793666913,30.81,77336.65,0.0,-0.92039,0.00013,5.59097]
[1779793668925,30.81,77347.21,0.0,-0.91903,0.00013,5.66342]
[1779793671953,30.81,77347.2,0.0,-0.91904,0.00013,5.66307]
[1779793676987,30.81,77347.56,0.0,-0.919,0.00013,5.66513]
[1779793682024,30.81,77348.5,0.0,-0.91888,0.00013,5.67126]
[1779793687062,30.81,77351.91,0.0,-0.91845,0.00013,5.69433]
[1779793693103,30.8,77347.4,0.0,-0.91904,0.00013,5.66283]
[1779793695117,30.8,77337.83,0.0,-0.92027,0.00013,5.59707]
[1779793696124,30.8,77337.89,0.0,-0.92026,0.00013,5.59754]
[1779793701160,30.8,77337.4,0.0,-0.92032,0.00013,5.59454]
[1779793707203,30.81,77333.64,0.0,-0.92078,0.00013,5.56957]
[1779793712238,30.81,77331.9,0.0,-0.92108,0.00013,5.55165]
[1779793717271,30.81,77332.12,0.0,-0.92104,0.00013,5.55382]
[1779793719287,30.81,77326.26,0.0,-0.92177,0.00013,5.5143]
[1779793724321,30.81,77319.93,0.0,-0.92255,0.00012,5.47175]
[1779793729355,30.81,77316.82,0.0,-0.92294,0.00012,5.45083]
[1779793731371,30.81,77306.01,0.0,-0.92427,0.00012,5.37826]
[1779793732378,30.81,77298.69,0.0,-0.92517,0.00012,5.32918]
[1779793737414,30.81,77297.23,0.0,-0.92535,0.00012,5.3191]
[1779793738419,30.81,77302.96,0.0,-0.92465,0.00012,5.35728]
[1779793743455,30.82,77305.11,0.0,-0.92437,0.00012,5.37282]
[1779793748489,30.82,77305.58,0.0,-0.92429,0.00012,5.37698]
[1779793753525,30.82,77304.9,0.0,-0.92436,0.00012,5.3734]
[1779793758560,30.82,77306.51,0.0,-0.92414,0.00012,5.38519]
[1779793761582,30.82,77298.75,0.0,-0.92508,0.00012,5.3338]
[1779793762588,30.83,77298.28,0.0,-0.92513,0.00012,5.33091]
[1779793767622,30.83,77299.13,0.0,-0.92501,0.00012,5.33784]
[1779793772658,30.83,77299.78,0.0,-0.92499,0.00012,5.33679]
[1779793775760,30.83,77293.3,0.0,-0.92576,0.00012,5.29436]
[1779793777693,30.83,77295.91,0.0,-0.92545,0.00012,5.31165]
[1779793782729,30.83,77295.97,0.0,-0.92544,0.00012,5.3119]
[1779793787763,30.83,77293.55,0.0,-0.92574,0.00012,5.29578]
[1779793793804,30.83,77293.29,0.0,-0.92576,0.00012,5.29417]
[1779793798842,30.83,77294.87,0.0,-0.92557,0.00012,5.30478]
[1779793803876,30.83,77300.86,0.0,-0.92484,0.00012,5.3448]
[1779793808911,30.83,77301.41,0.0,-0.92478,0.00012,5.34834]
[1779793814953,30.83,77301.29,0.0,-0.9248,0.00012,5.34741]
[1779793822005,30.83,77304.36,0.0,-0.92442,0.00012,5.36805]
[1779793827041,30.84,77303.86,0.0,-0.92447,0.00012,5.36547]
[1779793832077,30.84,77304.8,0.0,-0.92441,0.00012,5.36657]
[1779793837110,30.85,77303.41,0.0,-0.92454,0.00012,5.35915]
[1779793842147,30.85,77304.33,0.0,-0.92443,0.00012,5.36544]
[1779793847181,30.85,77302.17,0.0,-0.92469,0.00012,5.35113]
[1779793853223,30.85,77298.84,0.0,-0.9251,0.00012,5.32867]
[1779793861279,30.84,77296.57,0.0,-0.92538,0.00012,5.31322]
[1779793866394,30.85,77296.32,0.0,-0.92537,0.00012,5.314]
[1779793872356,30.86,77295.34,0.0,-0.92544,0.00012,5.30994]
[1779793886534,30.87,77289.98,0.0,-0.92598,0.00012,5.27997]
[1779793891498,30.87,77282.17,0.0,-0.92701,0.00012,5.22144]
[1779793892500,30.87,77271.56,0.0,-0.92826,0.00012,5.1518]
[1779793897535,30.87,77270.16,0.0,-0.92842,0.00012,5.14319]
[1779793903577,30.88,77262.68,0.0,-0.92927,0.00012,5.09527]
[1779793908612,30.88,77252.25,0.0,-0.93046,0.00011,5.02871]
[1779793909619,30.88,77246.86,0.0,-0.93107,0.00011,4.99427]
[1779793911639,30.88,77237.13,0.0,-0.93216,0.00011,4.93261]
[1779793912644,30.88,77227.34,0.0,-0.93325,0.00011,4.87075]
[1779793913651,30.89,77222.0,0.0,-0.93383,0.00011,4.83748]
[1779793917679,30.89,77230.75,0.0,-0.93282,0.00011,4.8952]
[1779793921708,30.9,77239.52,0.0,-0.9318,0.00011,4.95308]
[1779793924727,30.9,77241.38,0.0,-0.93157,0.00011,4.96624]
[1779793927753,30.9,77237.19,0.0,-0.93202,0.00011,4.9407]
[1779793932785,30.91,77240.09,0.0,-0.93165,0.00011,4.96148]
[1779793937819,30.92,77245.59,0.0,-0.93099,0.00011,4.9989]
[1779793942854,30.92,77245.49,0.0,-0.93096,0.00011,5.00023]
[1779793947889,30.93,77246.1,0.0,-0.93086,0.00011,5.0061]
[1779793952942,30.93,77245.33,0.0,-0.93099,0.00011,4.99662]
[1779793957977,30.94,77246.64,0.0,-0.93081,0.00011,5.00703]
[1779793963012,30.94,77248.47,0.0,-0.93056,0.00011,5.02072]
[1779793968048,30.95,77248.73,0.0,-0.9305,0.00011,5.02424]
[1779793972076,30.95,77256.42,0.0,-0.92959,0.00012,5.07537]
[1779793977111,30.96,77249.62,0.0,-0.93035,0.00011,5.0329]
[1779793982145,30.96,77248.63,0.0,-0.93043,0.00011,5.02829]
[1779793987243,30.97,77249.83,0.0,-0.93026,0.00011,5.03782]
[1779793993223,30.97,77246.68,0.0,-0.93058,0.00011,5.01963]
[1779793998258,30.98,77243.54,0.0,-0.9309,0.00011,5.0014]
[1779794002289,30.98,77218.43,0.0,-0.9337,0.00011,4.84266]
[1779794003293,30.98,77215.12,0.0,-0.93406,0.00011,4.82195]
[1779794008329,30.98,77215.77,0.0,-0.934,0.00011,4.82578]
[1779794013363,30.98,77215.75,0.0,-0.93406,0.00011,4.82008]
[1779794018398,30.99,77214.67,0.0,-0.93413,0.00011,4.81599]
[1779794023433,31.0,77212.88,0.0,-0.93428,0.00011,4.80743]
[1779794027526,31.01,77201.09,0.0,-0.93553,0.00011,4.73583]
[1779794029475,31.01,77196.02,0.0,-0.93606,0.00011,4.70509]
[1779794034513,31.01,77194.99,0.0,-0.93615,0.00011,4.70024]
[1779794039549,31.02,77195.86,0.0,-0.93602,0.00011,4.70741]
[1779794044582,31.02,77191.41,0.0,-0.93648,0.00011,4.68106]
[1779794045589,31.02,77186.36,0.0,-0.93701,0.00011,4.65019]
[1779794046596,31.02,77180.55,0.0,-0.93762,0.00011,4.61482]
[1779794047665,31.02,77176.97,0.0,-0.93798,0.0001,4.59375]
[1779794053648,31.03,77173.86,0.0,-0.93826,0.0001,4.57745]
[1779794058683,31.04,77178.08,0.0,-0.93778,0.00011,4.60541]
[1779794063719,31.04,77182.95,0.0,-0.93723,0.00011,4.63719]
[1779794067805,31.05,77191.09,0.0,-0.93634,0.00011,4.68876]
[1779794076809,31.05,77189.34,0.0,-0.93656,0.00011,4.67428]
[1779794081846,31.06,77178.83,0.0,-0.93765,0.00011,4.61114]
[1779794086883,31.06,77170.27,0.0,-0.93851,0.0001,4.56085]
[1779794087893,31.07,77175.29,0.0,-0.93798,0.0001,4.59188]
[1779794092928,31.07,77179.38,0.0,-0.93751,0.00011,4.61886]
[1779794097958,31.08,77180.12,0.0,-0.9374,0.00011,4.62537]
[1779794102994,31.08,77179.29,0.0,-0.93745,0.00011,4.62229]
[1779794108092,31.09,77181.13,0.0,-0.93722,0.00011,4.63563]
[1779794114071,31.1,77178.6,0.0,-0.93745,0.00011,4.6225]
[1779794118101,31.1,77194.28,0.0,-0.93575,0.00011,4.72115]
[1779794119109,31.1,77194.18,0.0,-0.93575,0.00011,4.72079]
[1779794124145,31.11,77193.5,0.0,-0.9358,0.00011,4.71784]
[1779794129180,31.11,77191.77,0.0,-0.93597,0.00011,4.70835]
[1779794134215,31.11,77191.56,0.0,-0.93605,0.00011,4.70199]
[1779794139249,31.12,77190.65,0.0,-0.93612,0.00011,4.69755]
[1779794144297,31.12,77195.93,0.0,-0.93553,0.00011,4.7314]
[1779794147318,31.12,77201.32,0.0,-0.93494,0.00011,4.76543]
[1779794150339,31.12,77205.01,0.0,-0.93454,0.00011,4.78879]
[1779794152353,31.12,77196.87,0.0,-0.93542,0.00011,4.73827]
[1779794153360,31.12,77191.41,0.0,-0.936,0.00011,4.70459]
[1779794154367,31.12,77191.36,0.0,-0.936,0.00011,4.7045]
[1779794159402,31.13,77193.62,0.0,-0.93574,0.00011,4.71963]
[1779794160409,31.13,77200.64,0.0,-0.93498,0.00011,4.76347]
[1779794161418,31.13,77206.34,0.0,-0.93435,0.00011,4.7992]
[1779794162422,31.13,77209.1,0.0,-0.93405,0.00011,4.81657]
[1779794168471,31.13,77209.17,0.0,-0.93404,0.00011,4.81737]
[1779794173506,31.13,77210.76,0.0,-0.93386,0.00011,4.82758]
[1779794178542,31.13,77208.95,0.0,-0.93405,0.00011,4.81641]
[1779794184582,31.13,77207.06,0.0,-0.93426,0.00011,4.80479]
[1779794189664,31.13,77203.45,0.0,-0.93464,0.00011,4.78257]
[1779794191648,31.13,77195.72,0.0,-0.93556,0.00011,4.72827]
[1779794192655,31.13,77195.77,0.0,-0.93555,0.00011,4.72873]
[1779794197692,31.13,77194.54,0.0,-0.93567,0.00011,4.72195]
[1779794199704,31.14,77206.54,0.0,-0.93436,0.00011,4.797]
[1779794200711,31.14,77210.0,0.0,-0.93398,0.00011,4.81874]
[1779794205746,31.14,77210.52,0.0,-0.93392,0.00011,4.82223]
[1779794210782,31.14,77210.33,0.0,-0.93393,0.00011,4.82127]
[1779794215817,31.14,77208.9,0.0,-0.93408,0.00011,4.81265]
[1779794219846,31.14,77199.51,0.0,-0.9351,0.00011,4.75445]
[1779794224881,31.14,77198.95,0.0,-0.93514,0.00011,4.75188]
[1779794226895,31.14,77206.76,0.0,-0.93429,0.00011,4.80089]
[1779794231930,31.14,77203.85,0.0,-0.9346,0.00011,4.78335]
[1779794236967,31.15,77204.57,0.0,-0.93451,0.00011,4.78849]
[1779794242003,31.15,77201.63,0.0,-0.93481,0.00011,4.77082]
[1779794246032,31.15,77220.47,0.0,-0.93274,0.00011,4.88948]
[1779794247039,31.15,77226.2,0.0,-0.9321,0.00011,4.92568]
[1779794251067,31.15,77231.28,0.0,-0.93161,0.00011,4.95116]
[1779794254088,31.15,77236.64,0.0,-0.93101,0.00011,4.98492]
[1779794255095,31.15,77241.7,0.0,-0.93043,0.00011,5.01755]
[1779794256102,31.15,77252.26,0.0,-0.92921,0.00012,5.08575]
[1779794257108,31.15,77254.72,0.0,-0.92892,0.00012,5.1018]
[1779794262144,31.15,77249.64,0.0,-0.9295,0.00012,5.06977]
[1779794263154,31.15,77230.99,0.0,-0.93163,0.00011,4.95004]
[1779794264157,31.15,77225.58,0.0,-0.93224,0.00011,4.91558]
[1779794265166,31.15,77212.43,0.0,-0.93371,0.00011,4.83193]
[1779794267178,31.15,77211.97,0.0,-0.93377,0.00011,4.82856]
[1779794273222,31.14,77211.65,0.0,-0.93386,0.00011,4.82384]
[1779794275234,31.14,77217.87,0.0,-0.93319,0.00011,4.86185]
[1779794276243,31.13,77221.63,0.0,-0.93278,0.00011,4.88497]
[1779794281278,31.13,77219.02,0.0,-0.93307,0.00011,4.86847]
[1779794282285,31.13,77212.45,0.0,-0.9338,0.00011,4.82712]
[1779794283291,31.13,77211.6,0.0,-0.93389,0.00011,4.82185]
[1779794288343,31.14,77207.46,0.0,-0.93434,0.00011,4.79631]
[1779794289414,31.14,77193.88,0.0,-0.93581,0.00011,4.71188]
[1779794291354,31.14,77189.97,0.0,-0.93622,0.00011,4.68802]
[1779794293367,31.14,77186.87,0.0,-0.93654,0.00011,4.66946]
[1779794298405,31.14,77186.55,0.0,-0.93655,0.00011,4.66904]
[1779794299410,31.14,77198.39,0.0,-0.93527,0.00011,4.7426]
[1779794300416,31.14,77202.12,0.0,-0.93487,0.00011,4.766]
[1779794304445,31.15,77191.97,0.0,-0.93595,0.00011,4.70368]
[1779794305452,31.15,77188.89,0.0,-0.93628,0.00011,4.68491]
[1779794308473,31.15,77195.96,0.0,-0.9355,0.00011,4.72947]
[1779794310487,31.15,77202.0,0.0,-0.93484,0.00011,4.76741]
[1779794313509,31.15,77212.6,0.0,-0.93375,0.00011,4.82776]
[1779794314516,31.15,77211.76,0.0,-0.93384,0.00011,4.82255]
[1779794317539,31.15,77217.04,0.0,-0.93326,0.00011,4.85586]
[1779794318544,31.15,77224.14,0.0,-0.93247,0.00011,4.9007]
[1779794319639,31.15,77234.52,0.0,-0.9313,0.00011,4.96657]
[1779794321565,31.15,77234.79,0.0,-0.93128,0.00011,4.96807]
[1779794326600,31.15,77232.19,0.0,-0.93158,0.00011,4.95074]
[1779794328615,31.15,77225.8,0.0,-0.93231,0.00011,4.90993]
[1779794329712,31.15,77222.76,0.0,-0.93265,0.00011,4.89063]
[1779794336670,31.15,77221.42,0.0,-0.9328,0.00011,4.88198]
[1779794338684,31.15,77227.34,0.0,-0.93214,0.00011,4.91936]
[1779794343722,31.14,77232.56,0.0,-0.93158,0.00011,4.95079]
[1779794344726,31.14,77241.35,0.0,-0.93059,0.00011,5.00678]
[1779794345733,31.14,77246.75,0.0,-0.92999,0.00011,5.04057]
[1779794346742,31.14,77247.35,0.0,-0.92992,0.00011,5.04415]
[1779794349881,31.13,77254.83,0.0,-0.92911,0.00012,5.08962]
[1779794351778,31.13,77254.83,0.0,-0.92913,0.00012,5.08832]
[1779794353797,31.12,77262.06,0.0,-0.92832,0.00012,5.13348]
[1779794354804,31.12,77248.41,0.0,-0.92992,0.00012,5.04416]
[1779794355810,31.12,77248.14,0.0,-0.92997,0.00011,5.04149]
[1779794360846,31.1,77247.59,0.0,-0.93012,0.00011,5.03332]
[1779794365883,31.09,77244.64,0.0,-0.93054,0.00011,5.00989]
[1779794370923,31.08,77243.35,0.0,-0.93078,0.00011,4.99647]
[1779794373940,31.07,77248.36,0.0,-0.93033,0.00011,5.01959]
[1779794378974,31.06,77245.47,0.0,-0.93074,0.00011,4.99668]
[1779794384018,31.05,77248.92,0.0,-0.93042,0.00011,5.01454]
[1779794389048,31.03,77244.11,0.0,-0.93105,0.00011,4.97948]
[1779794392071,31.03,77238.89,0.0,-0.93168,0.00011,4.94374]
[1779794397106,31.02,77236.27,0.0,-0.93204,0.00011,4.92326]
[1779794400237,31.01,77214.69,0.0,-0.93448,0.00011,4.78486]
[1779794401134,31.01,77214.69,0.0,-0.93449,0.00011,4.78438]
[1779794404156,31.01,77204.08,0.0,-0.93567,0.00011,4.7167]
[1779794409196,31.0,77201.66,0.0,-0.93596,0.00011,4.70012]
[1779794410311,31.0,77175.99,0.0,-0.93869,0.0001,4.54158]
[1779794411206,31.0,77175.99,0.0,-0.93869,0.0001,4.54145]
[1779794413220,31.0,77158.54,0.0,-0.94049,0.0001,4.43552]
[1779794416244,31.0,77129.7,0.0,-0.94339,0.0001,4.2637]
[1779794417253,31.0,77123.48,0.0,-0.94399,0.0001,4.22718]
[1779794421276,30.99,77128.79,0.0,-0.94349,0.0001,4.25722]
[1779794424298,30.98,77140.07,0.0,-0.94248,0.0001,4.31792]
[1779794429333,30.98,77136.9,0.0,-0.9428,0.0001,4.29853]
[1779794434369,30.97,77138.99,0.0,-0.94268,0.0001,4.3042]
[1779794439404,30.97,77138.46,0.0,-0.94274,0.0001,4.30065]
[1779794444439,30.93,77137.19,0.0,-0.94314,0.0001,4.27689]
[1779794449475,30.92,77138.5,0.0,-0.94302,0.0001,4.28415]
[1779794454509,30.92,77138.75,0.0,-0.943,0.0001,4.28524]
[1779794459544,30.92,77136.35,0.0,-0.94324,0.0001,4.27081]
[1779794463571,30.92,77143.05,0.0,-0.94259,0.0001,4.30975]
[1779794465588,30.92,77144.2,0.0,-0.94248,0.0001,4.31634]
[1779794470744,30.92,77149.54,0.0,-0.94196,0.0001,4.34742]
[1779794474650,30.92,77155.7,0.0,-0.94135,0.0001,4.38359]
[1779794478680,30.91,77156.37,0.0,-0.9413,0.0001,4.38676]
[1779794480819,30.91,77164.44,0.0,-0.94048,0.0001,4.43479]
[1779794482711,30.91,77165.06,0.0,-0.94043,0.0001,4.43798]
[1779794484719,30.91,77172.78,0.0,-0.93965,0.0001,4.48401]
[1779794486733,30.91,77173.74,0.0,-0.93956,0.0001,4.48906]
[1779794490893,30.9,77168.12,0.0,-0.94017,0.0001,4.45348]
[1779794496805,30.9,77167.06,0.0,-0.94038,0.0001,4.43889]
[1779794501840,30.89,77166.53,0.0,-0.94047,0.0001,4.43406]
[1779794506875,30.89,77164.57,0.0,-0.94069,0.0001,4.42068]
[1779794511910,30.88,77161.25,0.0,-0.94106,0.0001,4.39927]
[1779794516946,30.88,77159.57,0.0,-0.94125,0.0001,4.38782]
[1779794521982,30.88,77160.25,0.0,-0.9412,0.0001,4.39081]
[1779794527018,30.88,77164.57,0.0,-0.94076,0.0001,4.41667]
[1779794528024,30.88,77159.22,0.0,-0.94131,0.0001,4.38448]
[1779794531179,30.88,77158.0,0.0,-0.94143,0.0001,4.3772]
[1779794537088,30.87,77154.49,0.0,-0.94179,0.0001,4.35556]
[1779794541250,30.87,77151.51,0.0,-0.94211,0.0001,4.33701]
[1779794543132,30.87,77167.26,0.0,-0.94051,0.0001,4.43133]
[1779794544139,30.87,77167.6,0.0,-0.94048,0.0001,4.43332]
[1779794549172,30.87,77169.67,0.0,-0.94029,0.0001,4.44446]
[1779794554206,30.87,77172.95,0.0,-0.94004,0.0001,4.45763]
[1779794559241,30.87,77174.05,0.0,-0.93993,0.0001,4.4637]
[1779794561398,30.86,77145.66,0.0,-0.94281,0.0001,4.29329]
[1779794563279,30.85,77142.84,0.0,-0.94316,0.0001,4.27251]
[1779794568314,30.82,77142.48,0.0,-0.94339,0.0001,4.25909]
[1779794573354,30.81,77145.41,0.0,-0.94315,0.0001,4.2736]
[1779794579392,30.8,77146.42,0.0,-0.94309,0.0001,4.27685]
[1779794581539,30.8,77157.59,0.0,-0.94199,0.0001,4.34237]
[1779794583420,30.8,77157.81,0.0,-0.94199,0.0001,4.34263]
[1779794588456,30.79,77156.47,0.0,-0.94217,0.0001,4.33207]
[1779794593490,30.79,77157.32,0.0,-0.9421,0.0001,4.33624]
[1779794596514,30.79,77163.31,0.0,-0.94149,0.0001,4.37224]
[1779794598526,30.79,77164.75,0.0,-0.94135,0.0001,4.38027]
[1779794603559,30.78,77165.9,0.0,-0.94128,0.0001,4.38472]
[1779794608594,30.78,77165.04,0.0,-0.9414,0.0001,4.3776]
[1779794613631,30.77,77165.41,0.0,-0.94144,0.0001,4.37342]
[1779794615644,30.77,77160.39,0.0,-0.94195,0.0001,4.34326]
[1779794620679,30.77,77161.3,0.0,-0.94186,0.0001,4.34862]
[1779794625714,30.77,77158.61,0.0,-0.94218,0.0001,4.32962]
[1779794630749,30.76,77157.48,0.0,-0.94234,0.0001,4.32006]
[1779794631889,30.76,77139.07,0.0,-0.94417,0.0001,4.21049]
[1779794632764,30.76,77138.9,0.0,-0.9442,0.0001,4.20905]
[1779794633770,30.75,77139.01,0.0,-0.94419,0.0001,4.20932]
[1779794638805,30.75,77136.4,0.0,-0.94448,0.0001,4.19223]
[1779794641959,30.75,77141.86,0.0,-0.94396,0.0001,4.22331]
[1779794643840,30.74,77146.44,0.0,-0.94352,0.0001,4.2496]
[1779794645854,30.74,77150.06,0.0,-0.94318,0.0001,4.27017]
[1779794650889,30.74,77152.67,0.0,-0.94296,0.0001,4.28338]
[1779794655923,30.73,77153.12,0.0,-0.94295,0.0001,4.28374]
[1779794660959,30.72,77152.49,0.0,-0.94305,0.0001,4.27779]
[1779794665996,30.72,77153.28,0.0,-0.94301,0.0001,4.28033]
[1779794671040,30.71,77155.07,0.0,-0.94294,0.0001,4.28281]
[1779794677081,30.7,77157.56,0.0,-0.94274,0.0001,4.29507]
[1779794682239,30.7,77157.44,0.0,-0.94278,0.0001,4.29228]
[1779794688160,30.69,77160.86,0.0,-0.94248,0.0001,4.31021]
[1779794694201,30.68,77161.62,0.0,-0.94245,0.0001,4.31216]
[1779794699238,30.68,77163.28,0.0,-0.94232,0.0001,4.31986]
[1779794704273,30.67,77163.93,0.0,-0.94229,0.0001,4.32143]
[1779794709310,30.66,77162.35,0.0,-0.94249,0.0001,4.30963]
[1779794714344,30.66,77159.28,0.0,-0.94284,0.0001,4.28889]
[1779794716359,30.65,77154.82,0.0,-0.9433,0.0001,4.26148]
[1779794722524,30.65,77155.03,0.0,-0.94333,0.0001,4.2599]
[1779794731467,30.64,77156.09,0.0,-0.94335,0.0001,4.25704]
[1779794736499,30.63,77154.25,0.0,-0.94356,0.0001,4.24432]
[1779794742663,30.63,77151.89,0.0,-0.94383,0.0001,4.22841]
[1779794749591,30.62,77153.4,0.0,-0.94372,0.0001,4.23507]
[1779794754626,30.61,77157.73,0.0,-0.94332,0.0001,4.259]
[1779794759660,30.61,77158.08,0.0,-0.94331,0.0001,4.25924]
[1779794764696,30.6,77158.9,0.0,-0.94326,0.0001,4.26229]
[1779794767717,30.6,77164.52,0.0,-0.94272,0.0001,4.29472]
[1779794771745,30.6,77166.9,0.0,-0.94251,0.0001,4.3073]
[1779794773759,30.59,77173.7,0.0,-0.94183,0.0001,4.34726]
[1779794774767,30.59,77175.24,0.0,-0.94169,0.0001,4.35604]
[1779794776779,30.59,77184.61,0.0,-0.94074,0.0001,4.41168]
[1779794777788,30.57,77185.08,0.0,-0.9408,0.0001,4.40844]
[1779794780807,30.55,77193.83,0.0,-0.94002,0.0001,4.45451]
[1779794781815,30.55,77189.57,0.0,-0.94047,0.0001,4.4278]
[1779794783830,30.55,77188.15,0.0,-0.94064,0.0001,4.41788]
[1779794787857,30.54,77193.71,0.0,-0.9401,0.0001,4.44977]
[1779794793016,30.53,77196.17,0.0,-0.93998,0.0001,4.45532]
[1779794795917,30.51,77187.29,0.0,-0.94103,0.0001,4.39346]
[1779794803095,30.5,77183.5,0.0,-0.94149,0.0001,4.36643]
[1779794809008,30.42,77181.14,0.0,-0.94218,0.0001,4.32568]
[1779794814044,30.38,77179.63,0.0,-0.94259,0.0001,4.30116]
[1779794819079,30.37,77178.77,0.0,-0.94272,0.0001,4.29366]
[1779794823251,30.37,77159.86,0.0,-0.94464,0.0001,4.17884]
[1779794827137,30.37,77158.62,0.0,-0.94478,0.0001,4.17021]
[1779794833320,30.36,77159.78,0.0,-0.9447,0.0001,4.17541]
[1779794840226,30.36,77161.43,0.0,-0.94456,0.0001,4.18347]
[1779794845262,30.35,77157.97,0.0,-0.94493,0.0001,4.16169]
[1779794850297,30.35,77161.04,0.0,-0.94464,0.0001,4.17871]
[1779794856343,30.35,77160.09,0.0,-0.94483,0.0001,4.16571]
[1779794861375,30.34,77160.77,0.0,-0.94478,0.0001,4.16862]
[1779794867416,30.34,77162.2,0.0,-0.94467,0.0001,4.17573]
[1779794868423,30.34,77143.67,0.0,-0.94647,0.0001,4.06646]
[1779794869430,30.32,77144.55,0.0,-0.94649,0.0001,4.06565]
[1779794874464,30.31,77144.57,0.0,-0.94653,0.0001,4.06283]
[1779794879500,30.3,77148.3,0.0,-0.94622,0.0001,4.08173]
[1779794884537,30.3,77147.88,0.0,-0.94631,0.0001,4.07632]
[1779794889571,30.29,77148.84,0.0,-0.94627,0.0001,4.07904]
[1779794894611,30.28,77150.47,0.0,-0.94616,0.0001,4.08571]
[1779794899644,30.27,77151.99,0.0,-0.94606,0.0001,4.09172]
[1779794901655,30.27,77159.38,0.0,-0.94536,0.0001,4.13407]
[1779794902668,30.26,77161.19,0.0,-0.9452,0.0001,4.14347]
[1779794907700,30.25,77160.35,0.0,-0.94534,0.0001,4.13525]
[1779794912737,30.25,77160.32,0.0,-0.94547,0.0001,4.12585]
[1779794917772,30.24,77161.05,0.0,-0.94545,0.0001,4.12697]
[1779794920793,30.23,77167.41,0.0,-0.94486,0.0001,4.16264]
[1779794926834,30.22,77166.89,0.0,-0.94498,0.0001,4.15537]
[1779794931868,30.21,77165.29,0.0,-0.9452,0.0001,4.14246]
[1779794936904,30.2,77167.04,0.0,-0.94508,0.0001,4.14945]
[1779794941940,30.19,77171.65,0.0,-0.94468,0.0001,4.17339]
[1779794946974,30.18,77171.74,0.0,-0.94474,0.0001,4.17024]
[1779794952019,30.15,77171.86,0.0,-0.9449,0.0001,4.16071]
[1779794957047,30.09,77171.24,0.0,-0.94533,0.0001,4.13463]
[1779794962081,30.08,77169.0,0.0,-0.94561,0.0001,4.11803]
[1779794968121,30.05,77166.17,0.0,-0.94604,0.0001,4.09187]
[1779794973158,29.98,77166.16,0.0,-0.94652,0.0001,4.06162]
[1779794974340,29.98,77149.59,0.0,-0.94812,9e-05,3.96399]
[1779794976178,29.98,77148.14,0.0,-0.94827,9e-05,3.95461]
[1779794981212,29.97,77148.56,0.0,-0.94826,9e-05,3.9552]
[1779794986248,29.97,77148.57,0.0,-0.94829,9e-05,3.95351]
[1779794991287,29.96,77149.0,0.0,-0.94828,9e-05,3.95438]
[1779794996318,29.96,77150.96,0.0,-0.94812,9e-05,3.96418]
[1779795001352,29.96,77152.02,0.0,-0.94804,0.0001,3.96875]
[1779795006387,29.95,77150.69,0.0,-0.94819,9e-05,3.95948]
[1779795013438,29.95,77148.4,0.0,-0.94844,9e-05,3.94425]
[1779795018471,29.94,77154.42,0.0,-0.94789,0.0001,3.97799]
[1779795023507,29.94,77158.54,0.0,-0.94752,0.0001,4.00057]
[1779795028542,29.93,77159.9,0.0,-0.94742,0.0001,4.00685]
[1779795033577,29.93,77159.69,0.0,-0.94754,0.0001,3.99796]
[1779795038612,29.92,77158.92,0.0,-0.94764,0.0001,3.99177]
[1779795043647,29.92,77155.87,0.0,-0.94796,0.0001,3.97233]
[1779795048682,29.91,77156.79,0.0,-0.9479,0.0001,3.97615]
[1779795053717,29.91,77156.38,0.0,-0.94796,0.0001,3.9722]
[1779795058751,29.91,77160.71,0.0,-0.94758,0.0001,3.99591]
[1779795064975,29.9,77161.05,0.0,-0.94758,0.0001,3.99552]
[1779795069832,29.9,77166.86,0.0,-0.94704,0.0001,4.02834]
[1779795070838,29.88,77168.24,0.0,-0.94697,0.0001,4.0327]
[1779795075875,29.88,77170.41,0.0,-0.94679,0.0001,4.04355]
[1779795081931,29.87,77173.05,0.0,-0.94658,0.0001,4.05667]
[1779795082932,29.87,77178.29,0.0,-0.94607,0.0001,4.08733]
[1779795083962,29.87,77178.9,0.0,-0.94602,0.0001,4.09047]
[1779795088993,29.86,77172.31,0.0,-0.94672,0.0001,4.04833]
[1779795094029,29.85,77171.23,0.0,-0.94693,0.0001,4.0337]
[1779795101078,29.85,77170.89,0.0,-0.94702,0.0001,4.02852]
[1779795104099,29.84,77173.91,0.0,-0.94675,0.0001,4.04494]
[1779795109134,29.83,77179.29,0.0,-0.94626,0.0001,4.07428]
[1779795114174,29.83,77182.22,0.0,-0.94602,0.0001,4.08898]
[1779795115356,29.83,77173.36,0.0,-0.9469,0.0001,4.03584]
[1779795117191,29.82,77172.52,0.0,-0.947,0.0001,4.02987]
[1779795122226,29.82,77170.85,0.0,-0.9472,0.0001,4.01768]
[1779795127264,29.81,77168.15,0.0,-0.94749,0.0001,3.9996]
[1779795132297,29.8,77168.03,0.0,-0.94754,0.0001,3.99677]
[1779795137333,29.8,77167.6,0.0,-0.94762,0.0001,3.99211]
[1779795142367,29.79,77167.83,0.0,-0.94763,0.0001,3.99134]
[1779795143376,29.79,77172.85,0.0,-0.94715,0.0001,4.02049]
[1779795144382,29.79,77179.84,0.0,-0.94648,0.0001,4.06142]
[1779795145569,29.79,77187.2,0.0,-0.94576,0.0001,4.10476]
[1779795147403,29.78,77187.92,0.0,-0.94571,0.0001,4.10789]
[1779795149418,29.78,77193.86,0.0,-0.94514,0.0001,4.14232]
[1779795154452,29.77,77196.24,0.0,-0.94503,0.0001,4.14748]
[1779795159488,29.76,77194.47,0.0,-0.94526,0.0001,4.13379]
[1779795164523,29.76,77197.56,0.0,-0.94499,0.0001,4.14953]
[1779795167542,29.75,77203.08,0.0,-0.94447,0.0001,4.18114]
[1779795171571,29.74,77209.25,0.0,-0.94388,0.0001,4.21613]
[1779795172579,29.74,77215.58,0.0,-0.94325,0.0001,4.25413]
[1779795173585,29.74,77215.96,0.0,-0.94322,0.0001,4.25574]
[1779795175782,29.74,77221.16,0.0,-0.94271,0.0001,4.28619]
[1779795181646,29.72,77221.01,0.0,-0.9428,0.0001,4.28068]
[1779795185854,29.72,77210.21,0.0,-0.94396,0.0001,4.21151]
[1779795187687,29.71,77207.03,0.0,-0.94431,0.0001,4.19073]
[1779795192723,29.7,77207.33,0.0,-0.94433,0.0001,4.18945]
[1779795194737,29.7,77212.73,0.0,-0.9438,0.0001,4.2211]
[1779795198764,29.69,77212.89,0.0,-0.94383,0.0001,4.21943]
[1779795203817,29.68,77226.06,0.0,-0.94253,0.0001,4.297]
[1779795204826,29.68,77234.29,0.0,-0.94168,0.00011,4.34765]
[1779795205995,29.68,77233.69,0.0,-0.94175,0.00011,4.34352]
[1779795211873,29.67,77230.56,0.0,-0.94223,0.0001,4.31296]
[1779795213888,29.66,77222.93,0.0,-0.94305,0.0001,4.26424]
[1779795214894,29.66,77223.89,0.0,-0.94297,0.0001,4.26939]
[1779795218922,29.65,77228.62,0.0,-0.94252,0.0001,4.29588]
[1779795219928,29.65,77223.13,0.0,-0.9431,0.0001,4.26167]
[1779795220936,29.65,77223.06,0.0,-0.94311,0.0001,4.26092]
[1779795226135,29.64,77222.22,0.0,-0.94327,0.0001,4.25172]
[1779795232012,29.63,77221.71,0.0,-0.94339,0.0001,4.24416]
[1779795237049,29.62,77221.4,0.0,-0.94345,0.0001,4.24076]
[1779795243094,29.61,77219.94,0.0,-0.94368,0.0001,4.22734]
[1779795244099,29.61,77212.45,0.0,-0.94444,0.0001,4.18159]
[1779795245108,29.61,77211.59,0.0,-0.94455,0.0001,4.17503]
[1779795247143,29.61,77179.35,0.0,-0.94776,0.0001,3.98076]
[1779795248137,29.61,77141.26,0.0,-0.95131,9e-05,3.76208]
[1779795251160,29.61,77152.25,0.0,-0.95029,9e-05,3.82498]
[1779795252167,29.61,77163.31,0.0,-0.94926,9e-05,3.88903]
[1779795253175,29.61,77163.73,0.0,-0.94922,9e-05,3.89129]
[1779795255192,29.61,77155.95,0.0,-0.94996,9e-05,3.84578]
[1779795256201,29.61,77150.29,0.0,-0.95049,9e-05,3.81303]
[1779795257208,29.61,77147.94,0.0,-0.95071,9e-05,3.79947]
[1779795262246,29.61,77159.5,0.0,-0.94963,9e-05,3.86593]
[1779795264260,29.61,77159.59,0.0,-0.94963,9e-05,3.86626]
[1779795269295,29.61,77158.33,0.0,-0.94976,9e-05,3.85832]
[1779795272421,29.61,77164.32,0.0,-0.94927,9e-05,3.88671]
[1779795274434,29.6,77169.03,0.0,-0.94883,0.0001,3.9138]
[1779795279470,29.6,77165.75,0.0,-0.94916,9e-05,3.89357]
[1779795280477,29.6,77160.54,0.0,-0.94965,9e-05,3.86307]
[1779795281483,29.6,77157.08,0.0,-0.94998,9e-05,3.84288]
[1779795284507,29.6,77155.52,0.0,-0.95013,9e-05,3.83352]
[1779795285514,29.6,77161.75,0.0,-0.94955,9e-05,3.86949]
[1779795286522,29.6,77163.35,0.0,-0.9494,9e-05,3.87847]
[1779795291556,29.6,77163.46,0.0,-0.94941,9e-05,3.87831]
[1779795296662,29.59,77161.28,0.0,-0.94962,9e-05,3.86507]
[1779795302632,29.59,77161.86,0.0,-0.94958,9e-05,3.86774]
[1779795303641,29.59,77173.74,0.0,-0.94845,0.0001,3.93689]
[1779795308676,29.59,77176.39,0.0,-0.94822,0.0001,3.9512]
[1779795313711,29.58,77176.03,0.0,-0.94827,0.0001,3.94787]
[1779795318745,29.58,77176.46,0.0,-0.94826,0.0001,3.94904]
[1779795322774,29.58,77168.53,0.0,-0.94903,0.0001,3.90151]
[1779795327811,29.57,77173.12,0.0,-0.94861,0.0001,3.9272]
[1779795332846,29.57,77171.4,0.0,-0.94887,0.0001,3.90992]
[1779795337881,29.57,77168.65,0.0,-0.94915,9e-05,3.8926]
[1779795342916,29.56,77167.89,0.0,-0.94924,9e-05,3.88697]
[1779795344930,29.56,77156.37,0.0,-0.95033,9e-05,3.81978]
[1779795347018,29.56,77141.92,0.0,-0.95167,9e-05,3.73688]
[1779795347958,29.56,77121.35,0.0,-0.95351,9e-05,3.62119]
[1779795348958,29.56,77105.17,0.0,-0.95492,9e-05,3.53201]
[1779795352986,29.57,77097.86,0.0,-0.95552,9e-05,3.49341]
[1779795358022,29.57,77096.84,0.0,-0.95559,9e-05,3.48956]
[1779795363059,29.58,77090.39,0.0,-0.9561,8e-05,3.45639]
[1779795364066,29.58,77084.9,0.0,-0.95656,8e-05,3.42722]
[1779795366080,29.58,77099.53,0.0,-0.95531,9e-05,3.50719]
[1779795371116,29.59,77093.7,0.0,-0.95578,8e-05,3.47706]
[1779795372124,29.59,77085.42,0.0,-0.95647,8e-05,3.43275]
[1779795375142,29.59,77079.15,0.0,-0.95697,8e-05,3.40047]
[1779795377232,29.59,77085.42,0.0,-0.95644,8e-05,3.43505]
[1779795379171,29.6,77091.7,0.0,-0.95589,8e-05,3.46977]
[1779795383199,29.6,77096.65,0.0,-0.95545,9e-05,3.49801]
[1779795388236,29.6,77101.39,0.0,-0.95502,9e-05,3.52539]
[1779795392264,29.61,77106.78,0.0,-0.9546,9e-05,3.55044]
[1779795393271,29.61,77118.68,0.0,-0.95356,9e-05,3.61642]
[1779795396290,29.61,77123.83,0.0,-0.9531,9e-05,3.64555]
[1779795399310,29.61,77129.27,0.0,-0.95261,9e-05,3.67639]
[1779795404347,29.61,77129.94,0.0,-0.95254,9e-05,3.68069]
[1779795409382,29.61,77137.23,0.0,-0.95187,9e-05,3.72224]
[1779795414416,29.61,77138.59,0.0,-0.95176,9e-05,3.72956]
[1779795419452,29.61,77139.14,0.0,-0.9517,9e-05,3.73312]
[1779795424487,29.61,77137.45,0.0,-0.95185,9e-05,3.72404]
[1779795427582,29.61,77132.1,0.0,-0.95233,9e-05,3.69381]
[1779795433550,29.62,77134.73,0.0,-0.95208,9e-05,3.70917]
[1779795438585,29.62,77133.34,0.0,-0.9522,9e-05,3.702]
[1779795443620,29.62,77132.57,0.0,-0.95227,9e-05,3.69771]
[1779795448655,29.62,77131.56,0.0,-0.95236,9e-05,3.69185]
[1779795453692,29.62,77131.58,0.0,-0.95243,9e-05,3.68609]
[1779795458727,29.62,77132.57,0.0,-0.95234,9e-05,3.69155]
[1779795463764,29.62,77133.89,0.0,-0.95222,9e-05,3.69891]
[1779795468800,29.62,77135.83,0.0,-0.95205,9e-05,3.70976]
[1779795473836,29.62,77135.97,0.0,-0.95204,9e-05,3.71048]
[1779795477934,29.62,77128.03,0.0,-0.95275,9e-05,3.66579]
[1779795483906,29.62,77127.47,0.0,-0.9528,9e-05,3.66294]
[1779795488941,29.62,77126.78,0.0,-0.95286,9e-05,3.65928]
[1779795493976,29.62,77126.42,0.0,-0.95289,9e-05,3.65744]
[1779795498005,29.62,77119.63,0.0,-0.95349,9e-05,3.61975]
[1779795503040,29.62,77115.2,0.0,-0.95387,9e-05,3.59551]
[1779795507068,29.62,77107.81,0.0,-0.95451,9e-05,3.55505]
[1779795512103,29.62,77103.28,0.0,-0.95496,9e-05,3.52514]
[1779795516132,29.62,77097.85,0.0,-0.95541,9e-05,3.49615]
[1779795521166,29.63,77094.13,0.0,-0.95572,8e-05,3.47693]
[1779795526201,29.63,77093.38,0.0,-0.95576,8e-05,3.47387]
[1779795532242,29.63,77092.91,0.0,-0.95578,8e-05,3.47253]
[1779795537278,29.64,77091.83,0.0,-0.95586,8e-05,3.4677]
[1779795538363,29.64,77080.35,0.0,-0.95682,8e-05,3.4062]
[1779795544327,29.64,77086.0,0.0,-0.95632,8e-05,3.43826]
[1779795549366,29.65,77083.07,0.0,-0.95654,8e-05,3.42384]
[1779795554397,29.65,77081.25,0.0,-0.95667,8e-05,3.41555]
[1779795559434,29.66,77082.12,0.0,-0.95658,8e-05,3.42171]
[1779795561448,29.66,77087.13,0.0,-0.95615,8e-05,3.4492]
[1779795566485,29.66,77089.51,0.0,-0.95593,8e-05,3.46323]
[1779795568582,29.66,77098.86,0.0,-0.95513,9e-05,3.51438]
[1779795573534,29.66,77103.91,0.0,-0.95475,9e-05,3.53703]
[1779795578654,29.67,77107.6,0.0,-0.95442,9e-05,3.55777]
[1779795581592,29.67,77121.08,0.0,-0.95323,9e-05,3.63257]
[1779795582600,29.67,77124.05,0.0,-0.95297,9e-05,3.64909]
[1779795587642,29.67,77124.76,0.0,-0.95291,9e-05,3.65291]
[1779795592675,29.67,77126.58,0.0,-0.95274,9e-05,3.66364]
[1779795596701,29.67,77132.21,0.0,-0.95223,9e-05,3.6957]
[1779795598798,29.67,77137.22,0.0,-0.95177,9e-05,3.72421]
[1779795601753,29.67,77142.38,0.0,-0.9513,9e-05,3.75361]
[1779795603770,29.67,77146.18,0.0,-0.95095,9e-05,3.77528]
[1779795608871,29.67,77147.64,0.0,-0.95081,9e-05,3.78351]
[1779795614848,29.67,77148.42,0.0,-0.95074,9e-05,3.78788]
[1779795619882,29.67,77148.8,0.0,-0.95071,9e-05,3.78998]
[1779795624920,29.67,77149.35,0.0,-0.95066,9e-05,3.79308]
[1779795629951,29.67,77157.46,0.0,-0.94991,9e-05,3.8395]
[1779795634998,29.67,77158.64,0.0,-0.94987,9e-05,3.84008]
[1779795638025,29.67,77166.52,0.0,-0.94914,9e-05,3.88541]
[1779795643056,29.66,77166.23,0.0,-0.94918,9e-05,3.8829]
[1779795648104,29.66,77167.67,0.0,-0.94905,9e-05,3.89053]
[1779795654146,29.66,77167.25,0.0,-0.94911,9e-05,3.88712]
[1779795659227,29.66,77167.31,0.0,-0.94912,9e-05,3.88667]
[1779795665222,29.65,77166.73,0.0,-0.94919,9e-05,3.88235]
[1779795669298,29.65,77177.37,0.0,-0.94818,0.0001,3.94383]
[1779795670257,29.65,77177.37,0.0,-0.94819,0.0001,3.94356]
[1779795675293,29.65,77178.72,0.0,-0.94808,0.0001,3.95011]
[1779795680327,29.64,77178.23,0.0,-0.94815,0.0001,3.94581]
[1779795685363,29.64,77176.14,0.0,-0.94837,0.0001,3.93211]
[1779795690396,29.64,77175.39,0.0,-0.94847,0.0001,3.92661]
[1779795695433,29.63,77174.72,0.0,-0.94863,0.0001,3.91515]
[1779795704495,29.62,77174.17,0.0,-0.94872,0.0001,3.90955]
[1779795709578,29.62,77171.65,0.0,-0.94898,0.0001,3.89352]
[1779795715572,29.62,77169.42,0.0,-0.94922,9e-05,3.87912]
[1779795720607,29.61,77169.26,0.0,-0.94925,9e-05,3.87703]
[1779795726649,29.61,77169.28,0.0,-0.94927,9e-05,3.87577]
[1779795731683,29.61,77167.66,0.0,-0.94944,9e-05,3.86526]
[1779795737725,29.6,77164.05,0.0,-0.9498,9e-05,3.84323]
[1779795742762,29.6,77164.35,0.0,-0.94979,9e-05,3.84407]
[1779795749810,29.6,77163.5,0.0,-0.94989,9e-05,3.83792]
[1779795754845,29.6,77164.35,0.0,-0.94989,9e-05,3.83629]
[1779795756859,29.59,77143.9,0.0,-0.95179,9e-05,3.71857]
[1779795757868,29.59,77137.21,0.0,-0.9524,9e-05,3.68074]
[1779795758874,29.59,77135.64,0.0,-0.95254,9e-05,3.67198]
[1779795763909,29.6,77137.51,0.0,-0.95236,9e-05,3.68304]
[1779795768943,29.6,77140.87,0.0,-0.95205,9e-05,3.70251]
[1779795770009,29.6,77146.18,0.0,-0.95156,9e-05,3.73282]
[1779795775994,29.6,77146.56,0.0,-0.95152,9e-05,3.73526]
[1779795781037,29.6,77145.57,0.0,-0.95161,9e-05,3.72984]
[1779795784058,29.6,77141.13,0.0,-0.95201,9e-05,3.70499]
[1779795789095,29.6,77139.99,0.0,-0.9521,9e-05,3.69912]
[1779795794130,29.6,77141.37,0.0,-0.95197,9e-05,3.70757]
[1779795799167,29.6,77146.3,0.0,-0.95151,9e-05,3.73607]
[1779795804202,29.61,77147.11,0.0,-0.95143,9e-05,3.74113]
[1779795809236,29.61,77146.87,0.0,-0.95144,9e-05,3.7402]
[1779795814271,29.61,77152.13,0.0,-0.95102,9e-05,3.76471]
[1779795819307,29.61,77150.43,0.0,-0.95117,9e-05,3.75529]
[1779795824343,29.61,77149.52,0.0,-0.95125,9e-05,3.75038]
[1779795829379,29.61,77149.12,0.0,-0.95129,9e-05,3.74837]
[1779795835423,29.61,77149.22,0.0,-0.95127,9e-05,3.7494]
[1779795840458,29.61,77151.61,0.0,-0.95104,9e-05,3.76334]
[1779795845493,29.61,77152.06,0.0,-0.951,9e-05,3.76609]
[1779795850528,29.61,77151.45,0.0,-0.95105,9e-05,3.76282]
[1779795855564,29.61,77151.13,0.0,-0.95108,9e-05,3.76123]
[1779795860597,29.62,77151.48,0.0,-0.95104,9e-05,3.76343]
[1779795865638,29.62,77151.28,0.0,-0.95106,9e-05,3.76246]
[1779795870667,29.62,77151.44,0.0,-0.95104,9e-05,3.76361]
[1779795875709,29.62,77151.06,0.0,-0.95114,9e-05,3.75586]
[1779795880741,29.62,77151.13,0.0,-0.95113,9e-05,3.7565]
[1779795888798,29.62,77151.6,0.0,-0.95108,9e-05,3.75955]
[1779795893835,29.62,77150.22,0.0,-0.9512,9e-05,3.75192]
[1779795898869,29.62,77149.24,0.0,-0.9513,9e-05,3.74587]
[1779795903904,29.62,77143.91,0.0,-0.95179,9e-05,3.71526]
[1779795909946,29.62,77144.63,0.0,-0.95173,9e-05,3.7191]
[1779795915988,29.62,77145.31,0.0,-0.95167,9e-05,3.72273]
[1779795921025,29.62,77145.77,0.0,-0.95164,9e-05,3.72515]
[1779795926062,29.62,77152.14,0.0,-0.95105,9e-05,3.76142]
[1779795927081,29.62,77152.22,0.0,-0.95104,9e-05,3.76194]
[1779795932105,29.62,77150.07,0.0,-0.9513,9e-05,3.74423]
[1779795937140,29.62,77149.9,0.0,-0.95131,9e-05,3.74381]
[1779795942175,29.62,77150.21,0.0,-0.95128,9e-05,3.74602]
[1779795947210,29.62,77149.73,0.0,-0.95131,9e-05,3.74373]
[1779795952245,29.62,77149.86,0.0,-0.95129,9e-05,3.74492]
[1779795958289,29.62,77149.79,0.0,-0.95129,9e-05,3.74506]
[1779795965340,29.63,77142.72,0.0,-0.95192,9e-05,3.70574]
[1779795970375,29.63,77143.82,0.0,-0.95181,9e-05,3.71258]
[1779795975411,29.63,77144.34,0.0,-0.95175,9e-05,3.71641]
[1779795980447,29.63,77144.21,0.0,-0.95175,9e-05,3.71643]
[1779795988502,29.64,77145.44,0.0,-0.95162,9e-05,3.72458]
[1779795994558,29.64,77145.88,0.0,-0.95163,9e-05,3.72217]
[1779795997571,29.64,77140.87,0.0,-0.95208,9e-05,3.69434]
[1779796002604,29.64,77137.96,0.0,-0.95233,9e-05,3.67891]
[1779796007638,29.64,77132.13,0.0,-0.95284,9e-05,3.64699]
[1779796012674,29.65,77128.43,0.0,-0.95315,9e-05,3.62756]
[1779796013681,29.65,77133.54,0.0,-0.95269,9e-05,3.65632]
[1779796016701,29.65,77138.56,0.0,-0.95223,9e-05,3.6848]
[1779796019730,29.65,77155.8,0.0,-0.95065,9e-05,3.78321]
[1779796020735,29.65,77161.93,0.0,-0.95008,9e-05,3.81838]
[1779796025771,29.65,77160.85,0.0,-0.95018,9e-05,3.81182]
[1779796030805,29.65,77154.35,0.0,-0.95079,9e-05,3.7742]
[1779796035841,29.65,77155.2,0.0,-0.95072,9e-05,3.77893]
[1779796040876,29.65,77155.13,0.0,-0.95073,9e-05,3.7784]
[1779796045909,29.65,77155.76,0.0,-0.95067,9e-05,3.78186]
[1779796050945,29.65,77155.17,0.0,-0.95073,9e-05,3.77822]
[1779796055979,29.65,77159.12,0.0,-0.95044,9e-05,3.79461]
[1779796059001,29.65,77164.24,0.0,-0.94996,9e-05,3.82401]
[1779796064036,29.64,77163.44,0.0,-0.95004,9e-05,3.81909]
[1779796069070,29.64,77163.39,0.0,-0.95006,9e-05,3.81798]
[1779796075114,29.64,77166.65,0.0,-0.94976,9e-05,3.8364]
[1779796080149,29.64,77168.96,0.0,-0.94956,9e-05,3.84878]
[1779796085184,29.64,77168.79,0.0,-0.94959,9e-05,3.84691]
[1779796090218,29.63,77168.56,0.0,-0.94962,9e-05,3.8447]
[1779796096259,29.63,77167.97,0.0,-0.9497,9e-05,3.84022]
[1779796101298,29.63,77166.92,0.0,-0.94981,9e-05,3.8333]
[1779796108345,29.62,77166.16,0.0,-0.9499,9e-05,3.82756]
[1779796113380,29.62,77165.81,0.0,-0.95002,9e-05,3.81901]
[1779796118414,29.62,77165.05,0.0,-0.95011,9e-05,3.81368]
[1779796125466,29.62,77163.34,0.0,-0.95028,9e-05,3.80286]
[1779796130503,29.61,77164.0,0.0,-0.95023,9e-05,3.80597]
[1779796136543,29.61,77164.79,0.0,-0.95017,9e-05,3.8097]
[1779796142631,29.61,77165.16,0.0,-0.95015,9e-05,3.81101]
[1779796148627,29.61,77164.92,0.0,-0.95019,9e-05,3.80874]
[1779796153662,29.61,77164.05,0.0,-0.95028,9e-05,3.80299]
[1779796161717,29.6,77162.69,0.0,-0.95043,9e-05,3.79399]
[1779796166753,29.6,77166.99,0.0,-0.95004,9e-05,3.81792]
[1779796172869,29.6,77167.41,0.0,-0.95009,9e-05,3.81337]
[1779796174809,29.6,77173.88,0.0,-0.94948,9e-05,3.85045]
[1779796180850,29.59,77176.51,0.0,-0.94925,0.0001,3.86441]
[1779796185885,29.59,77177.52,0.0,-0.94918,0.0001,3.86921]
[1779796190921,29.59,77178.15,0.0,-0.94913,0.0001,3.87183]
[1779796195956,29.58,77175.71,0.0,-0.94938,0.0001,3.85661]
[1779796199984,29.58,77170.4,0.0,-0.94989,9e-05,3.82523]
[1779796203104,29.58,77162.33,0.0,-0.95066,9e-05,3.77836]
[1779796208043,29.58,77155.29,0.0,-0.95131,9e-05,3.7377]
[1779796213175,29.58,77152.87,0.0,-0.95154,9e-05,3.72376]
[1779796219124,29.58,77153.42,0.0,-0.9515,9e-05,3.72649]
[1779796224159,29.58,77155.36,0.0,-0.95132,9e-05,3.73717]
[1779796229193,29.58,77157.08,0.0,-0.95117,9e-05,3.74655]
[1779796234227,29.57,77155.61,0.0,-0.95138,9e-05,3.73189]
[1779796240270,29.57,77155.33,0.0,-0.95142,9e-05,3.72995]
[1779796245305,29.57,77156.86,0.0,-0.95128,9e-05,3.73822]
[1779796247318,29.57,77162.41,0.0,-0.95077,9e-05,3.76982]
[1779796248327,29.57,77162.2,0.0,-0.95079,9e-05,3.76848]
[1779796253362,29.57,77161.56,0.0,-0.95086,9e-05,3.76412]
[1779796259404,29.57,77160.66,0.0,-0.95096,9e-05,3.75814]
[1779796264440,29.56,77158.35,0.0,-0.95118,9e-05,3.74433]
[1779796269473,29.56,77157.31,0.0,-0.95129,9e-05,3.7378]
[1779796274513,29.56,77156.96,0.0,-0.95133,9e-05,3.73523]
[1779796279547,29.56,77162.38,0.0,-0.95084,9e-05,3.76548]
[1779796280553,29.56,77168.04,0.0,-0.95031,9e-05,3.79805]
[1779796285588,29.56,77172.41,0.0,-0.94992,9e-05,3.82216]
[1779796289616,29.55,77180.67,0.0,-0.94915,0.0001,3.86938]
[1779796294651,29.55,77182.86,0.0,-0.94903,0.0001,3.87511]
[1779796299686,29.55,77187.6,0.0,-0.94859,0.0001,3.90174]
[1779796304721,29.54,77192.34,0.0,-0.94816,0.0001,3.92837]
[1779796309756,29.54,77193.18,0.0,-0.9481,0.0001,3.93199]
[1779796312777,29.54,77185.28,0.0,-0.94887,0.0001,3.88484]
[1779796313894,29.54,77180.72,0.0,-0.94931,0.0001,3.85804]
[1779796319825,29.54,77177.72,0.0,-0.94961,9e-05,3.8399]
[1779796324862,29.53,77173.9,0.0,-0.94998,9e-05,3.81693]
[1779796329896,29.53,77172.16,0.0,-0.95016,9e-05,3.80625]
[1779796335939,29.53,77167.86,0.0,-0.95057,9e-05,3.78077]
[1779796338959,29.53,77162.39,0.0,-0.95108,9e-05,3.74908]
[1779796344112,29.53,77160.04,0.0,-0.95131,9e-05,3.7353]
[1779796350040,29.53,77159.3,0.0,-0.95138,9e-05,3.73066]
[1779796352052,29.53,77150.33,0.0,-0.95227,9e-05,3.67382]
[1779796356081,29.53,77155.7,0.0,-0.95178,9e-05,3.70432]
[1779796361115,29.53,77155.47,0.0,-0.95181,9e-05,3.70282]
[1779796366149,29.53,77153.29,0.0,-0.95201,9e-05,3.69032]
[1779796372192,29.53,77153.47,0.0,-0.95199,9e-05,3.69121]
[1779796384396,29.53,77153.32,0.0,-0.95201,9e-05,3.69013]
[1779796390318,29.53,77150.18,0.0,-0.9523,9e-05,3.67233]
[1779796395356,29.53,77153.13,0.0,-0.95203,9e-05,3.68905]
[1779796401396,29.53,77152.55,0.0,-0.95208,9e-05,3.68579]
[1779796406431,29.53,77151.05,0.0,-0.95222,9e-05,3.67736]
[1779796411466,29.53,77152.98,0.0,-0.95211,9e-05,3.68258]
[1779796416507,29.53,77153.96,0.0,-0.95202,9e-05,3.68819]
[1779796421541,29.53,77153.87,0.0,-0.95203,9e-05,3.68772]
[1779796427581,29.53,77151.8,0.0,-0.95221,9e-05,3.67611]
[1779796432615,29.53,77150.9,0.0,-0.95229,9e-05,3.67116]
[1779796437651,29.53,77151.19,0.0,-0.95227,9e-05,3.67289]
[1779796444817,29.53,77151.29,0.0,-0.95225,9e-05,3.67354]
[1779796450746,29.53,77151.58,0.0,-0.95223,9e-05,3.67526]
[1779796457795,29.53,77151.85,0.0,-0.9522,9e-05,3.67685]
[1779796462830,29.53,77150.36,0.0,-0.95234,9e-05,3.66854]
[1779796467865,29.53,77150.64,0.0,-0.95231,9e-05,3.67027]
[1779796472900,29.53,77150.43,0.0,-0.95239,9e-05,3.66346]
[1779796478942,29.53,77149.78,0.0,-0.95245,9e-05,3.66006]
[1779796483976,29.53,77150.87,0.0,-0.95235,9e-05,3.6664]
[1779796489012,29.53,77150.76,0.0,-0.95235,9e-05,3.6659]
[1779796495168,29.53,77152.31,0.0,-0.95221,9e-05,3.67478]
[1779796499085,29.53,77143.06,0.0,-0.95305,9e-05,3.62278]
[1779796504121,29.53,77133.5,0.0,-0.95389,9e-05,3.57005]
[1779796505240,29.53,77144.99,0.0,-0.95286,9e-05,3.63445]
[1779796506133,29.53,77144.99,0.0,-0.95286,9e-05,3.63455]
[1779796507140,29.53,77153.47,0.0,-0.95209,9e-05,3.68245]
[1779796509155,29.53,77159.88,0.0,-0.9515,9e-05,3.71888]
[1779796514192,29.53,77159.11,0.0,-0.95157,9e-05,3.71431]
[1779796515310,29.53,77164.94,0.0,-0.95103,9e-05,3.7476]
[1779796516207,29.53,77164.68,0.0,-0.95106,9e-05,3.74601]
[1779796521240,29.53,77165.22,0.0,-0.95102,9e-05,3.74858]
[1779796527284,29.53,77164.51,0.0,-0.95109,9e-05,3.74384]
[1779796532318,29.53,77163.36,0.0,-0.95128,9e-05,3.7309]
[1779796540374,29.53,77163.35,0.0,-0.95129,9e-05,3.73011]
[1779796543395,29.53,77161.24,0.0,-0.95149,9e-05,3.71788]
[1779796545522,29.53,77150.31,0.0,-0.95249,9e-05,3.65583]
[1779796551451,29.53,77150.77,0.0,-0.95245,9e-05,3.65832]
[1779796557495,29.53,77151.11,0.0,-0.95242,9e-05,3.66048]
[1779796560515,29.53,77142.63,0.0,-0.95318,9e-05,3.61303]
[1779796565664,29.53,77136.05,0.0,-0.95375,9e-05,3.5771]
[1779796567570,29.53,77128.97,0.0,-0.95437,9e-05,3.5383]
[1779796572606,29.53,77132.63,0.0,-0.95403,9e-05,3.55987]
[1779796573612,29.54,77113.32,0.0,-0.9557,9e-05,3.45419]
[1779796580661,29.54,77115.3,0.0,-0.95549,9e-05,3.46798]
[1779796585695,29.55,77115.89,0.0,-0.9554,9e-05,3.47337]
[1779796590734,29.56,77114.41,0.0,-0.95549,9e-05,3.46748]
[1779796594760,29.56,77108.83,0.0,-0.95601,9e-05,3.43332]
[1779796599795,29.57,77110.16,0.0,-0.95586,9e-05,3.44288]
[1779796604830,29.58,77111.77,0.0,-0.95569,9e-05,3.45381]
[1779796611878,29.58,77111.25,0.0,-0.95569,9e-05,3.45342]
[1779796616917,29.59,77109.57,0.0,-0.9558,9e-05,3.44626]
[1779796621950,29.59,77105.68,0.0,-0.95612,9e-05,3.42654]
[1779796633026,29.6,77104.73,0.0,-0.95615,9e-05,3.4245]
[1779796638060,29.61,77104.49,0.0,-0.95614,9e-05,3.42476]
[1779796645110,29.61,77105.43,0.0,-0.95602,9e-05,3.43278]
[1779796651152,29.62,77105.86,0.0,-0.95601,9e-05,3.43196]
[1779796656296,29.63,77105.64,0.0,-0.95599,9e-05,3.43284]
[1779796662230,29.64,77105.19,0.0,-0.95599,9e-05,3.43288]
[1779796667265,29.64,77104.91,0.0,-0.95598,9e-05,3.43342]
[1779796672300,29.65,77106.39,0.0,-0.95582,9e-05,3.44347]
[1779796677334,29.65,77106.68,0.0,-0.95577,9e-05,3.44708]
[1779796682370,29.66,77106.58,0.0,-0.95574,9e-05,3.44857]
[1779796684384,29.66,77111.65,0.0,-0.9553,9e-05,3.47684]
[1779796685391,29.66,77120.78,0.0,-0.9545,9e-05,3.52707]
[1779796689419,29.67,77126.23,0.0,-0.954,9e-05,3.5582]
[1779796694454,29.67,77131.01,0.0,-0.95356,9e-05,3.58604]
[1779796699488,29.67,77132.62,0.0,-0.95339,9e-05,3.59633]
[1779796704524,29.68,77134.23,0.0,-0.95323,9e-05,3.60665]
[1779796709559,29.68,77137.8,0.0,-0.95289,9e-05,3.62792]
[1779796714594,29.69,77137.87,0.0,-0.95292,9e-05,3.62399]
[1779796715600,29.69,77132.57,0.0,-0.95339,9e-05,3.59479]
[1779796721643,29.69,77133.31,0.0,-0.95329,9e-05,3.60096]
[1779796726785,29.7,77132.78,0.0,-0.95331,9e-05,3.59976]
[1779796733728,29.7,77130.84,0.0,-0.95345,9e-05,3.59138]
[1779796738764,29.71,77124.2,0.0,-0.95401,9e-05,3.55638]
[1779796742793,29.71,77117.62,0.0,-0.95457,9e-05,3.52122]
[1779796747828,29.72,77116.36,0.0,-0.95466,9e-05,3.51557]
[1779796752867,29.72,77115.07,0.0,-0.95474,9e-05,3.51003]
[1779796757901,29.73,77114.47,0.0,-0.95477,9e-05,3.50864]
[1779796760925,29.73,77109.18,0.0,-0.95521,9e-05,3.48095]
[1779796765958,29.74,77104.33,0.0,-0.95559,9e-05,3.45665]
[1779796770993,29.74,77102.12,0.0,-0.95574,9e-05,3.44682]
[1779796776031,29.75,77101.44,0.0,-0.95584,9e-05,3.43968]
[1779796781065,29.75,77097.26,0.0,-0.95616,8e-05,3.41935]
[1779796786100,29.76,77096.77,0.0,-0.95616,8e-05,3.41897]
[1779796787210,29.76,77090.75,0.0,-0.95666,8e-05,3.38741]
[1779796793149,29.77,77094.73,0.0,-0.95629,8e-05,3.41071]
[1779796798189,29.77,77091.63,0.0,-0.95653,8e-05,3.39578]
[1779796803224,29.78,77096.57,0.0,-0.95608,8e-05,3.42419]
[1779796808255,29.78,77094.89,0.0,-0.9562,8e-05,3.41661]
[1779796813290,29.79,77094.16,0.0,-0.95623,8e-05,3.41426]
[1779796815305,29.79,77099.97,0.0,-0.95573,9e-05,3.44619]
[1779796816311,29.79,77105.96,0.0,-0.95521,9e-05,3.47894]
[1779796821345,29.8,77107.91,0.0,-0.95502,9e-05,3.49119]
[1779796826380,29.8,77105.71,0.0,-0.95518,9e-05,3.48091]
[1779796832525,29.81,77105.97,0.0,-0.95519,9e-05,3.47865]
[1779796838465,29.81,77107.62,0.0,-0.95502,9e-05,3.48971]
[1779796840479,29.82,77099.02,0.0,-0.95574,9e-05,3.44398]
[1779796842595,29.82,77092.35,0.0,-0.95629,8e-05,3.40906]
[1779796848535,29.83,77091.36,0.0,-0.95633,8e-05,3.4066]
[1779796854577,29.84,77090.98,0.0,-0.95632,8e-05,3.40736]
[1779796859612,29.84,77094.97,0.0,-0.95595,8e-05,3.43089]
[1779796864646,29.85,77093.49,0.0,-0.95604,8e-05,3.42511]
[1779796869684,29.85,77094.66,0.0,-0.95591,8e-05,3.43355]
[1779796872813,29.86,77101.16,0.0,-0.95533,9e-05,3.46979]
[1779796878746,29.86,77104.68,0.0,-0.955,9e-05,3.49097]
[1779796883781,29.87,77105.07,0.0,-0.95494,9e-05,3.49468]
[1779796888817,29.87,77110.02,0.0,-0.95448,9e-05,3.52312]
[1779796893852,29.88,77111.57,0.0,-0.9544,9e-05,3.52718]
[1779796899893,29.88,77110.82,0.0,-0.95444,9e-05,3.52461]
[1779796903024,29.88,77119.88,0.0,-0.95363,9e-05,3.57506]
[1779796903924,29.88,77119.88,0.0,-0.95363,9e-05,3.57525]
[1779796904928,29.89,77126.36,0.0,-0.95305,9e-05,3.61119]
[1779796909964,29.89,77125.25,0.0,-0.95314,9e-05,3.6058]
[1779796913992,29.89,77122.0,0.0,-0.95341,9e-05,3.58864]
[1779796919028,29.89,77124.91,0.0,-0.95314,9e-05,3.60567]
[1779796924070,29.89,77126.57,0.0,-0.95298,9e-05,3.61545]
[1779796929104,29.9,77124.14,0.0,-0.95319,9e-05,3.60271]
[1779796934141,29.9,77128.4,0.0,-0.95279,9e-05,3.6271]
[1779796939175,29.9,77131.25,0.0,-0.95253,9e-05,3.64366]
[1779796944212,29.9,77135.02,0.0,-0.95217,9e-05,3.66551]
[1779796949246,29.91,77137.1,0.0,-0.95197,9e-05,3.6783]
[1779796952268,29.91,77145.28,0.0,-0.95128,9e-05,3.71909]
[1779796955288,29.91,77147.23,0.0,-0.95109,9e-05,3.73073]
[1779796960323,29.91,77146.04,0.0,-0.95119,9e-05,3.7247]
[1779796965373,29.91,77147.68,0.0,-0.95103,9e-05,3.73454]
[1779796970396,29.92,77152.3,0.0,-0.95059,9e-05,3.76148]
[1779796975431,29.92,77150.36,0.0,-0.95076,9e-05,3.75089]
[1779796980466,29.92,77150.06,0.0,-0.95078,9e-05,3.74963]
[1779796985501,29.92,77149.63,0.0,-0.95082,9e-05,3.74758]
[1779796990536,29.92,77148.36,0.0,-0.95093,9e-05,3.74082]
[1779796997585,29.92,77148.42,0.0,-0.95091,9e-05,3.74173]
[1779797002622,29.92,77148.14,0.0,-0.95093,9e-05,3.74056]
[1779797007656,29.92,77146.91,0.0,-0.95104,9e-05,3.73399]
[1779797012690,29.93,77144.23,0.0,-0.95135,9e-05,3.71345]
[1779797017725,29.93,77143.23,0.0,-0.95143,9e-05,3.70835]
[1779797021753,29.93,77134.87,0.0,-0.95219,9e-05,3.66151]
[1779797026787,29.93,77132.82,0.0,-0.95237,9e-05,3.65054]
[1779797031823,29.93,77134.37,0.0,-0.95221,9e-05,3.66011]
[1779797036858,29.93,77134.19,0.0,-0.95221,9e-05,3.66024]
[1779797041894,29.94,77134.95,0.0,-0.95214,9e-05,3.66467]
[1779797046931,29.94,77136.74,0.0,-0.95197,9e-05,3.67485]
[1779797051964,29.94,77131.56,0.0,-0.95242,9e-05,3.64714]
[1779797054089,29.94,77123.73,0.0,-0.95311,9e-05,3.60427]
[1779797060026,29.95,77120.29,0.0,-0.95339,9e-05,3.5871]
[1779797065066,29.95,77116.89,0.0,-0.95367,9e-05,3.56924]
[1779797070099,29.95,77113.53,0.0,-0.95396,9e-05,3.55161]
[1779797075134,29.95,77115.47,0.0,-0.95384,9e-05,3.55737]
[1779797077148,29.96,77121.34,0.0,-0.95332,9e-05,3.59007]
[1779797082183,29.96,77124.42,0.0,-0.95302,9e-05,3.60814]
[1779797084198,29.96,77132.11,0.0,-0.95233,9e-05,3.65123]
[1779797091246,29.96,77133.04,0.0,-0.95223,9e-05,3.65749]
[1779797096280,29.96,77136.84,0.0,-0.95187,9e-05,3.67952]
[1779797103330,29.97,77137.02,0.0,-0.95184,9e-05,3.68161]
[1779797108364,29.97,77138.4,0.0,-0.9517,9e-05,3.69013]
[1779797113400,29.97,77139.41,0.0,-0.95159,9e-05,3.69661]
[1779797121457,29.98,77139.44,0.0,-0.95157,9e-05,3.69821]
[1779797126491,29.98,77141.24,0.0,-0.95139,9e-05,3.70909]
[1779797127610,29.98,77152.05,0.0,-0.95039,9e-05,3.77037]
[1779797128507,29.98,77152.05,0.0,-0.95039,9e-05,3.77042]
[1779797133541,29.98,77153.37,0.0,-0.95034,9e-05,3.77215]
[1779797137679,29.98,77134.02,0.0,-0.95211,9e-05,3.66327]
[1779797138577,29.98,77134.02,0.0,-0.95211,9e-05,3.66344]
[1779797140591,29.98,77114.53,0.0,-0.95383,9e-05,3.55618]
[1779797146641,29.99,77111.21,0.0,-0.9541,9e-05,3.53971]
[1779797147749,29.99,77089.99,0.0,-0.95591,8e-05,3.42585]
[1779797148651,29.99,77090.05,0.0,-0.9559,8e-05,3.42667]
[1779797150682,29.99,77079.43,0.0,-0.95677,8e-05,3.3713]
[1779797151688,30.0,77071.37,0.0,-0.95743,8e-05,3.32951]
[1779797156725,30.0,77072.6,0.0,-0.95729,8e-05,3.33844]
[1779797161760,30.01,77067.2,0.0,-0.95769,8e-05,3.31266]
[1779797163784,30.01,77071.05,0.0,-0.95736,8e-05,3.33389]
[1779797168818,30.02,77074.61,0.0,-0.95702,8e-05,3.3554]
[1779797173858,30.03,77072.13,0.0,-0.95718,8e-05,3.34508]
[1779797177885,30.04,77064.9,0.0,-0.95774,8e-05,3.30921]
[1779797179898,30.04,77058.19,0.0,-0.95827,8e-05,3.27534]
[1779797181913,30.04,77052.8,0.0,-0.95869,8e-05,3.24862]
[1779797183927,30.05,77060.07,0.0,-0.95809,8e-05,3.28725]
[1779797188962,30.05,77059.13,0.0,-0.95813,8e-05,3.28481]
[1779797194003,30.06,77056.58,0.0,-0.95836,8e-05,3.26857]
[1779797198104,30.07,77037.46,0.0,-0.95985,8e-05,3.17268]
[1779797199040,30.07,77037.46,0.0,-0.95984,8e-05,3.17333]
[1779797201055,30.07,77030.08,0.0,-0.96039,8e-05,3.13747]
[1779797206094,30.09,77027.56,0.0,-0.96053,8e-05,3.12846]
[1779797211128,30.1,77033.23,0.0,-0.96003,8e-05,3.16059]
[1779797216172,30.11,77020.19,0.0,-0.96098,8e-05,3.09867]
[1779797217178,30.11,77007.41,0.0,-0.96194,7e-05,3.03631]
[1779797222212,30.13,77002.08,0.0,-0.96226,7e-05,3.01519]
[1779797227343,30.14,77004.69,0.0,-0.96199,7e-05,3.03301]
[1779797228366,30.15,76976.66,0.0,-0.96402,7e-05,2.89861]
[1779797229269,30.14,76976.66,0.0,-0.96403,7e-05,2.89818]
[1779797234304,30.15,76980.09,0.0,-0.96377,7e-05,2.91523]
[1779797235310,30.15,76989.63,0.0,-0.96308,7e-05,2.96128]
[1779797236319,30.15,76980.01,0.0,-0.96377,7e-05,2.91527]
[1779797241361,30.14,76969.57,0.0,-0.96453,7e-05,2.86442]
[1779797242363,30.14,76923.64,0.0,-0.96767,7e-05,2.653]
[1779797244382,30.14,76931.04,0.0,-0.96718,7e-05,2.68638]
[1779797248410,30.14,76917.91,0.0,-0.96804,6e-05,2.62747]
[1779797250423,30.14,76908.96,0.0,-0.96861,6e-05,2.58809]
[1779797252439,30.14,76915.18,0.0,-0.96827,6e-05,2.61082]
[1779797254453,30.14,76923.11,0.0,-0.96775,7e-05,2.64622]
[1779797255473,30.14,76925.63,0.0,-0.96758,7e-05,2.65751]
[1779797260495,30.14,76934.69,0.0,-0.96698,7e-05,2.69836]
[1779797261503,30.14,76934.43,0.0,-0.967,7e-05,2.69715]
[1779797263524,30.14,76923.17,0.0,-0.96775,7e-05,2.64644]
[1779797264530,30.14,76921.36,0.0,-0.96786,7e-05,2.6384]
[1779797265537,30.14,76914.98,0.0,-0.96828,6e-05,2.61014]
[1779797266544,30.14,76911.07,0.0,-0.96853,6e-05,2.593]
[1779797269564,30.15,76906.7,0.0,-0.9688,6e-05,2.57422]
[1779797273592,30.15,76897.31,0.0,-0.96936,6e-05,2.53552]
[1779797275610,30.15,76893.23,0.0,-0.96961,6e-05,2.51834]
[1779797276614,30.16,76883.67,0.0,-0.9702,6e-05,2.4776]
[1779797277732,30.16,76892.68,0.0,-0.9696,6e-05,2.51906]
[1779797279705,30.18,76890.84,0.0,-0.96967,6e-05,2.51422]
[1779797281681,30.18,76836.41,0.0,-0.97289,6e-05,2.28822]
[1779797282686,30.18,76828.92,0.0,-0.97331,6e-05,2.25882]
[1779797283692,30.18,76828.41,0.0,-0.97333,6e-05,2.2574]
[1779797287722,30.25,76834.7,0.0,-0.97271,6e-05,2.30083]
[1779797289738,30.28,76841.04,0.0,-0.9722,6e-05,2.337]
[1779797290744,30.3,76844.65,0.0,-0.97193,6e-05,2.35641]
[1779797294775,30.36,76856.85,0.0,-0.97097,6e-05,2.42371]
[1779797295788,30.37,76858.61,0.0,-0.97081,6e-05,2.4343]
[1779797300818,30.41,76861.9,0.0,-0.97043,6e-05,2.46075]
[1779797301824,30.41,76868.85,0.0,-0.97001,6e-05,2.49035]
[1779797302836,30.41,76881.55,0.0,-0.96922,6e-05,2.54482]
[1779797303838,30.41,76883.55,0.0,-0.96909,6e-05,2.55356]
[1779797307960,30.42,76892.35,0.0,-0.96853,6e-05,2.59217]
[1779797309880,30.42,76895.11,0.0,-0.96835,6e-05,2.60438]
[1779797314916,30.42,76898.6,0.0,-0.96818,6e-05,2.61492]
[1779797319950,30.42,76894.48,0.0,-0.96844,6e-05,2.59716]
[1779797324987,30.42,76893.6,0.0,-0.96849,6e-05,2.59373]
[1779797326042,30.42,76888.17,0.0,-0.96884,6e-05,2.57011]
[1779797327029,30.42,76859.32,0.0,-0.97061,6e-05,2.44729]
[1779797328131,30.43,76803.13,0.0,-0.97379,5e-05,2.22299]
[1779797329047,30.43,76803.13,0.0,-0.97378,5e-05,2.22359]
[1779797330053,30.44,76804.55,0.0,-0.97369,5e-05,2.2298]
[1779797331054,30.46,76820.52,0.0,-0.97271,6e-05,2.29948]
[1779797332060,30.48,76821.61,0.0,-0.97258,6e-05,2.30924]
[1779797334076,30.52,76815.68,0.0,-0.97276,6e-05,2.29608]
[1779797337106,30.57,76831.57,0.0,-0.97162,6e-05,2.37612]
[1779797338206,30.59,76850.03,0.0,-0.97047,6e-05,2.45657]
[1779797340132,30.59,76858.92,0.0,-0.96992,6e-05,2.4946]
[1779797341148,30.59,76856.62,0.0,-0.97006,6e-05,2.48515]
[1779797342146,30.59,76837.15,0.0,-0.97122,6e-05,2.40413]
[1779797343151,30.59,76831.34,0.0,-0.97156,6e-05,2.38056]
[1779797344161,30.59,76831.16,0.0,-0.97156,6e-05,2.38062]
[1779797345170,30.59,76821.33,0.0,-0.97213,6e-05,2.34074]
[1779797346207,30.6,76818.66,0.0,-0.97227,6e-05,2.33087]
[1779797348275,30.6,76832.37,0.0,-0.97146,6e-05,2.38745]
[1779797350205,30.6,76830.51,0.0,-0.97156,6e-05,2.38071]
[1779797355241,30.61,76836.94,0.0,-0.97115,6e-05,2.40916]
[1779797356247,30.61,76835.67,0.0,-0.97122,6e-05,2.40431]
[1779797359303,30.62,76857.77,0.0,-0.96988,6e-05,2.4977]
[1779797360315,30.62,76877.19,0.0,-0.96868,6e-05,2.58066]
[1779797361325,30.62,76873.17,0.0,-0.96893,6e-05,2.56342]
[1779797363335,30.62,76854.07,0.0,-0.9701,6e-05,2.48245]
[1779797364342,30.62,76852.44,0.0,-0.97019,6e-05,2.47584]
[1779797369378,30.62,76852.75,0.0,-0.97016,6e-05,2.47837]
[1779797370384,30.62,76859.41,0.0,-0.96975,6e-05,2.50669]
[1779797371393,30.62,76858.45,0.0,-0.96986,6e-05,2.49804]
[1779797376426,30.63,76858.95,0.0,-0.96981,6e-05,2.50116]
[1779797377435,30.63,76865.65,0.0,-0.9694,6e-05,2.52978]
[1779797378514,30.63,76865.13,0.0,-0.96943,6e-05,2.52786]
[1779797384484,30.63,76864.51,0.0,-0.96946,6e-05,2.5259]
[1779797389518,30.63,76859.91,0.0,-0.96973,6e-05,2.50707]
[1779797394554,30.64,76857.64,0.0,-0.96985,6e-05,2.49847]
[1779797395559,30.64,76851.41,0.0,-0.97023,6e-05,2.47226]
[1779797396567,30.64,76848.12,0.0,-0.97042,6e-05,2.45895]
[1779797400599,30.64,76854.03,0.0,-0.97005,6e-05,2.48461]
[1779797405630,30.65,76851.55,0.0,-0.97019,6e-05,2.47506]
[1779797407646,30.65,76845.8,0.0,-0.97053,6e-05,2.45148]
[1779797412681,30.65,76844.7,0.0,-0.97058,6e-05,2.44807]
[1779797417715,30.65,76848.65,0.0,-0.97033,6e-05,2.46563]
[1779797421743,30.66,76853.81,0.0,-0.97,6e-05,2.48803]
[1779797423759,30.66,76858.89,0.0,-0.96969,6e-05,2.50963]
[1779797424766,30.66,76855.99,0.0,-0.96986,6e-05,2.49767]
[1779797427801,30.66,76866.3,0.0,-0.96922,6e-05,2.54186]
[1779797428869,30.66,76866.65,0.0,-0.9692,6e-05,2.54342]
[1779797434849,30.66,76863.17,0.0,-0.96946,6e-05,2.52425]
[1779797437872,30.66,76874.46,0.0,-0.96876,6e-05,2.57282]
[1779797438877,30.66,76874.91,0.0,-0.96873,6e-05,2.57477]
[1779797441898,30.66,76880.96,0.0,-0.96835,6e-05,2.60089]
[1779797446997,30.66,76888.81,0.0,-0.96785,6e-05,2.6349]
[1779797452977,30.66,76890.97,0.0,-0.96772,6e-05,2.644]
[1779797457005,30.66,76896.62,0.0,-0.96736,7e-05,2.66862]
[1779797459019,30.66,76898.84,0.0,-0.96721,7e-05,2.67824]
[1779797464060,30.66,76899.19,0.0,-0.9672,7e-05,2.67926]
[1779797467140,30.66,76906.47,0.0,-0.96673,7e-05,2.71135]
[1779797468088,30.66,76906.55,0.0,-0.96672,7e-05,2.71156]
[1779797473123,30.65,76906.56,0.0,-0.96673,7e-05,2.71085]
[1779797478159,30.65,76906.14,0.0,-0.96677,7e-05,2.70824]
[1779797483192,30.65,76904.16,0.0,-0.96691,7e-05,2.69875]
[1779797490244,30.65,76903.26,0.0,-0.96698,7e-05,2.69397]
[1779797495278,30.64,76902.36,0.0,-0.96711,7e-05,2.68451]
[1779797500312,30.64,76902.85,0.0,-0.96708,7e-05,2.68628]
[1779797502329,30.64,76893.28,0.0,-0.9677,6e-05,2.64381]
[1779797503334,30.64,76890.15,0.0,-0.96791,6e-05,2.63007]
[1779797508371,30.64,76890.02,0.0,-0.96791,6e-05,2.62952]
[1779797513406,30.64,76893.44,0.0,-0.9677,6e-05,2.64448]
[1779797514414,30.64,76898.92,0.0,-0.96734,7e-05,2.66861]
[1779797516427,30.64,76901.86,0.0,-0.96715,7e-05,2.68146]
[1779797518441,30.64,76894.85,0.0,-0.96761,6e-05,2.65028]
[1779797520456,30.64,76889.97,0.0,-0.96793,6e-05,2.62878]
[1779797525491,30.64,76891.47,0.0,-0.96783,6e-05,2.63533]
[1779797530539,30.64,76895.25,0.0,-0.96759,6e-05,2.65187]
[1779797531547,30.64,76903.67,0.0,-0.96704,7e-05,2.68912]
[1779797532561,30.64,76903.62,0.0,-0.96704,7e-05,2.6888]
[1779797537589,30.64,76903.73,0.0,-0.96704,7e-05,2.68885]
[1779797542623,30.64,76907.1,0.0,-0.96683,7e-05,2.70345]
[1779797547716,30.63,76909.96,0.0,-0.96665,7e-05,2.71555]
[1779797553704,30.63,76907.48,0.0,-0.96688,7e-05,2.69886]
[1779797558736,30.63,76907.7,0.0,-0.96687,7e-05,2.69919]
[1779797563772,30.63,76914.4,0.0,-0.96644,7e-05,2.72851]
[1779797568808,30.63,76917.82,0.0,-0.96622,7e-05,2.74303]
[1779797573844,30.62,76924.12,0.0,-0.96582,7e-05,2.77047]
[1779797579884,30.62,76922.38,0.0,-0.96596,7e-05,2.76104]
[1779797584922,30.61,76929.8,0.0,-0.96547,7e-05,2.79353]
[1779797585929,30.61,76931.17,0.0,-0.96538,7e-05,2.79949]
[1779797590965,30.61,76932.96,0.0,-0.96529,7e-05,2.80605]
[1779797596004,30.6,76934.03,0.0,-0.96524,7e-05,2.80924]
[1779797601049,30.59,76935.99,0.0,-0.96513,7e-05,2.81658]
[1779797602056,30.59,76951.46,0.0,-0.96406,7e-05,2.88807]
[1779797603065,30.59,76958.0,0.0,-0.9636,7e-05,2.91834]
[1779797604072,30.59,76957.16,0.0,-0.96367,7e-05,2.91386]
[1779797609106,30.58,76955.48,0.0,-0.96382,7e-05,2.90341]
[1779797615153,30.57,76952.45,0.0,-0.96415,7e-05,2.88096]
[1779797620190,30.56,76952.53,0.0,-0.96418,7e-05,2.87886]
[1779797625223,30.56,76950.77,0.0,-0.96434,7e-05,2.86809]
[1779797628280,30.55,76959.37,0.0,-0.96376,7e-05,2.90687]
[1779797630259,30.55,76966.52,0.0,-0.96326,7e-05,2.93957]
[1779797631267,30.55,76967.42,0.0,-0.96321,7e-05,2.94323]
[1779797632275,30.54,76972.82,0.0,-0.96282,7e-05,2.96839]
[1779797633282,30.54,76978.28,0.0,-0.96243,7e-05,2.99392]
[1779797634287,30.54,76979.06,0.0,-0.96239,7e-05,2.99698]
[1779797639322,30.53,76980.77,0.0,-0.96232,7e-05,3.0018]
[1779797644357,30.52,76982.18,0.0,-0.96226,7e-05,3.00526]
[1779797648420,30.51,76974.88,0.0,-0.96284,7e-05,2.96756]
[1779797650400,30.51,76974.4,0.0,-0.96289,7e-05,2.96412]
[1779797652413,30.5,76964.44,0.0,-0.96363,7e-05,2.91561]
[1779797653420,30.5,76963.7,0.0,-0.96369,7e-05,2.91163]
[1779797658464,30.49,76968.0,0.0,-0.96341,7e-05,2.92958]
[1779797663492,30.48,76967.33,0.0,-0.9635,7e-05,2.92395]
[1779797668566,30.48,76968.38,0.0,-0.96346,7e-05,2.92656]
[1779797674569,30.47,76965.62,0.0,-0.96376,7e-05,2.90552]
[1779797679606,30.46,76967.36,0.0,-0.96367,7e-05,2.91154]
[1779797684643,30.45,76968.34,0.0,-0.96363,7e-05,2.91399]
[1779797689679,30.45,76968.59,0.0,-0.96365,7e-05,2.91295]
[1779797696728,30.44,76969.38,0.0,-0.96364,7e-05,2.91355]
[1779797701764,30.43,76972.1,0.0,-0.96348,7e-05,2.92414]
[1779797706798,30.42,76972.4,0.0,-0.9635,7e-05,2.9232]
[1779797711833,30.41,76971.97,0.0,-0.96356,7e-05,2.91877]
[1779797716869,30.41,76972.62,0.0,-0.96356,7e-05,2.91901]
[1779797721911,30.4,76972.9,0.0,-0.96357,7e-05,2.91849]
[1779797726948,30.39,76972.83,0.0,-0.96361,7e-05,2.91546]
[1779797731981,30.38,76972.85,0.0,-0.96371,7e-05,2.90814]
[1779797737021,30.38,76974.14,0.0,-0.96365,7e-05,2.91215]
[1779797739035,30.37,76985.27,0.0,-0.96285,7e-05,2.96436]
[1779797741050,30.37,77000.81,0.0,-0.96172,7e-05,3.03862]
[1779797742058,30.37,77004.97,0.0,-0.96142,8e-05,3.05837]
[1779797745113,30.36,77012.31,0.0,-0.96088,8e-05,3.09322]
[1779797746098,30.36,77007.99,0.0,-0.96123,8e-05,3.07052]
[1779797748111,30.36,77003.16,0.0,-0.96162,8e-05,3.04546]
[1779797753147,30.35,77003.86,0.0,-0.96161,8e-05,3.04566]
[1779797754154,30.34,77015.91,0.0,-0.96071,8e-05,3.10445]
[1779797755162,30.34,77018.28,0.0,-0.96054,8e-05,3.11549]
[1779797760198,30.33,77015.91,0.0,-0.96078,8e-05,3.09991]
[1779797761202,30.33,77007.12,0.0,-0.96146,8e-05,3.05576]
[1779797762210,30.32,77005.17,0.0,-0.96162,8e-05,3.04551]
[1779797767244,30.31,77005.78,0.0,-0.96162,8e-05,3.04518]
[1779797772279,30.3,77005.94,0.0,-0.96166,8e-05,3.04271]
[1779797778321,30.29,77007.74,0.0,-0.96159,8e-05,3.0476]
[1779797782349,30.28,77012.84,0.0,-0.96124,8e-05,3.07005]
[1779797784363,30.28,77005.03,0.0,-0.96185,7e-05,3.03027]
[1779797785370,30.28,77001.88,0.0,-0.9621,7e-05,3.01424]
[1779797790404,30.27,77005.77,0.0,-0.96185,7e-05,3.03013]
[1779797792419,30.26,77015.56,0.0,-0.9612,8e-05,3.07162]
[1779797793426,30.26,77014.89,0.0,-0.96126,8e-05,3.0676]
[1779797798462,30.25,77016.2,0.0,-0.96122,8e-05,3.0705]
[1779797802488,30.24,77008.91,0.0,-0.96181,8e-05,3.03173]
[1779797804503,30.24,77007.67,0.0,-0.96193,7e-05,3.02432]
[1779797806517,30.23,77001.5,0.0,-0.96241,7e-05,2.99291]
[1779797807525,30.23,77000.19,0.0,-0.96251,7e-05,2.98594]
[1779797812562,30.22,76998.05,0.0,-0.96271,7e-05,2.97269]
[1779797817597,30.21,76999.19,0.0,-0.96268,7e-05,2.97531]
[1779797822633,30.2,76999.84,0.0,-0.96267,7e-05,2.97556]
[1779797827667,30.19,76999.19,0.0,-0.96276,7e-05,2.96953]
[1779797832701,30.18,77000.1,0.0,-0.96274,7e-05,2.97111]
[1779797837737,30.18,77000.47,0.0,-0.96276,7e-05,2.9701]
[1779797842772,30.17,76998.38,0.0,-0.96295,7e-05,2.95729]
[1779797849876,30.16,76997.96,0.0,-0.96304,7e-05,2.95154]
[1779797855864,30.15,77001.57,0.0,-0.96288,7e-05,2.96059]
[1779797858884,30.14,76996.55,0.0,-0.96328,7e-05,2.93482]
[1779797863919,30.13,76995.9,0.0,-0.96336,7e-05,2.92933]
[1779797868954,30.13,76996.36,0.0,-0.96336,7e-05,2.92922]
[1779797873989,30.12,76994.7,0.0,-0.96352,7e-05,2.91894]
[1779797877013,30.11,76986.44,0.0,-0.96413,7e-05,2.87818]
[1779797878020,30.11,76986.35,0.0,-0.96415,7e-05,2.87737]
[1779797883054,30.11,76983.52,0.0,-0.96438,7e-05,2.86212]
[1779797888089,30.1,76984.52,0.0,-0.96434,7e-05,2.86462]
[1779797892117,30.09,76975.98,0.0,-0.96497,7e-05,2.82293]
[1779797895140,30.09,76970.46,0.0,-0.96536,7e-05,2.79627]
[1779797900172,30.09,76967.24,0.0,-0.96561,7e-05,2.78021]
[1779797905209,30.09,76967.68,0.0,-0.96559,7e-05,2.78116]
[1779797906221,30.08,76974.5,0.0,-0.96512,7e-05,2.81275]
[1779797907224,30.08,76977.18,0.0,-0.96493,7e-05,2.82505]
[1779797908238,30.08,76967.71,0.0,-0.9656,7e-05,2.78054]
[1779797909238,30.08,76967.71,0.0,-0.9656,7e-05,2.78033]
[1779797914273,30.08,76961.62,0.0,-0.96609,7e-05,2.74626]
[1779797915280,30.08,76956.99,0.0,-0.96642,7e-05,2.72464]
[1779797918301,30.08,76956.5,0.0,-0.96645,7e-05,2.72206]
[1779797923339,30.08,76952.56,0.0,-0.96673,7e-05,2.70366]
[1779797928373,30.07,76953.03,0.0,-0.9667,7e-05,2.70544]
[1779797933409,30.07,76942.31,0.0,-0.96743,7e-05,2.65653]
[1779797934416,30.07,76941.02,0.0,-0.96751,7e-05,2.65075]
[1779797939453,30.07,76939.11,0.0,-0.96764,7e-05,2.64228]
[1779797942472,30.07,76944.56,0.0,-0.96727,7e-05,2.66683]
[1779797944489,30.07,76952.58,0.0,-0.96674,7e-05,2.70315]
[1779797945495,30.07,76953.51,0.0,-0.96667,7e-05,2.70731]
[1779797950530,30.07,76955.22,0.0,-0.96656,7e-05,2.71467]
[1779797955567,30.07,76955.94,0.0,-0.96652,7e-05,2.71755]
[1779797960600,30.07,76957.76,0.0,-0.96641,7e-05,2.72543]
[1779797965635,30.07,76959.49,0.0,-0.96629,7e-05,2.73287]
[1779797970669,30.07,76965.74,0.0,-0.96587,7e-05,2.76117]
[1779797971678,30.07,76965.45,0.0,-0.96595,7e-05,2.7546]
[1779797976713,30.06,76965.19,0.0,-0.96598,7e-05,2.75274]
[1779797977719,30.06,76972.09,0.0,-0.96551,7e-05,2.7846]
[1779797978726,30.06,76974.54,0.0,-0.96534,7e-05,2.79582]
[1779797984768,30.06,76976.34,0.0,-0.96523,7e-05,2.80297]
[1779797989803,30.05,76978.29,0.0,-0.96511,7e-05,2.81106]
[1779797994837,30.05,76979.86,0.0,-0.96501,7e-05,2.81744]
[1779797999873,30.05,76980.88,0.0,-0.96496,7e-05,2.82119]
[1779798004908,30.05,76979.76,0.0,-0.96505,7e-05,2.81494]
[1779798009942,30.04,76979.26,0.0,-0.9651,7e-05,2.81165]
[1779798014978,30.04,76979.19,0.0,-0.96512,7e-05,2.81032]
[1779798020018,30.04,76979.02,0.0,-0.96515,7e-05,2.8085]
[1779798025051,30.03,76983.27,0.0,-0.96487,7e-05,2.82736]
[1779798030086,30.03,76982.83,0.0,-0.96492,7e-05,2.82402]
[1779798035121,30.02,76982.4,0.0,-0.96503,7e-05,2.8156]
[1779798040158,30.02,76981.59,0.0,-0.9651,7e-05,2.81056]
[1779798043186,30.02,76974.77,0.0,-0.96559,7e-05,2.77802]
[1779798045190,30.02,76971.27,0.0,-0.96584,7e-05,2.76141]
[1779798050228,30.01,76967.9,0.0,-0.96608,7e-05,2.74514]
[1779798055267,30.01,76967.22,0.0,-0.96614,7e-05,2.7413]
[1779798060299,30.01,76965.66,0.0,-0.96625,7e-05,2.73367]
[1779798065334,30.01,76964.59,0.0,-0.96633,7e-05,2.72815]
[1779798070369,30.01,76965.25,0.0,-0.9663,7e-05,2.73071]
[1779798075404,30.01,76971.38,0.0,-0.96588,7e-05,2.75855]
[1779798080441,30.0,76977.85,0.0,-0.96544,7e-05,2.78803]
[1779798084466,30.0,76978.6,0.0,-0.9654,7e-05,2.79087]
[1779798090509,30.0,76979.87,0.0,-0.96532,7e-05,2.79581]
[1779798095548,30.0,76981.81,0.0,-0.96526,7e-05,2.79891]
[1779798100579,29.99,76979.4,0.0,-0.96544,7e-05,2.78684]
[1779798105614,29.99,76978.88,0.0,-0.96549,7e-05,2.7836]
[1779798110651,29.99,76975.19,0.0,-0.96576,7e-05,2.7656]
[1779798115686,29.99,76976.13,0.0,-0.9657,7e-05,2.76925]
[1779798120722,29.98,76981.74,0.0,-0.96532,7e-05,2.79468]
[1779798125756,29.98,76980.64,0.0,-0.96541,7e-05,2.78867]
[1779798130791,29.98,76980.48,0.0,-0.96544,7e-05,2.78711]
[1779798132804,29.98,76971.83,0.0,-0.96604,7e-05,2.74658]
[1779798133812,29.98,76969.82,0.0,-0.96618,7e-05,2.73721]
[1779798136903,29.98,76963.01,0.0,-0.96665,7e-05,2.70569]
[1779798138847,29.98,76960.14,0.0,-0.96685,7e-05,2.69252]
[1779798139855,29.98,76954.76,0.0,-0.96721,7e-05,2.66806]
[1779798140861,29.98,76954.11,0.0,-0.96725,7e-05,2.66516]
[1779798145896,29.98,76951.42,0.0,-0.96743,7e-05,2.65333]
[1779798150931,29.98,76951.22,0.0,-0.96744,7e-05,2.65278]
[1779798153959,29.98,76958.01,0.0,-0.96703,7e-05,2.67875]
[1779798154967,29.98,76958.02,0.0,-0.96703,7e-05,2.67883]
[1779798160000,29.98,76958.53,0.0,-0.967,7e-05,2.68125]
[1779798164028,29.98,76953.13,0.0,-0.96736,7e-05,2.6569]
[1779798169062,29.98,76952.98,0.0,-0.96736,7e-05,2.65648]
[1779798174098,29.98,76953.38,0.0,-0.96733,7e-05,2.65852]
[1779798179132,29.98,76953.92,0.0,-0.96729,7e-05,2.66117]
[1779798188198,29.98,76953.57,0.0,-0.96731,7e-05,2.65992]
[1779798193231,29.98,76953.02,0.0,-0.96735,7e-05,2.65762]
[1779798198336,29.98,76952.29,0.0,-0.96739,7e-05,2.65452]
[1779798204310,29.98,76953.02,0.0,-0.96734,7e-05,2.65806]
[1779798205316,29.99,76947.15,0.0,-0.96773,7e-05,2.63165]
[1779798206323,29.99,76944.19,0.0,-0.96793,7e-05,2.61846]
[1779798212365,29.99,76943.37,0.0,-0.96803,7e-05,2.61049]
[1779798216393,29.99,76930.54,0.0,-0.96885,6e-05,2.55407]
[1779798217400,29.99,76927.98,0.0,-0.96902,6e-05,2.54303]
[1779798222436,29.99,76926.54,0.0,-0.96909,6e-05,2.53802]
[1779798227471,30.0,76921.73,0.0,-0.96938,6e-05,2.51822]
[1779798232505,30.0,76920.67,0.0,-0.96943,6e-05,2.51484]
[1779798237540,30.01,76920.72,0.0,-0.96941,6e-05,2.51628]
[1779798238547,30.01,76927.52,0.0,-0.96897,6e-05,2.54615]
[1779798243583,30.01,76927.05,0.0,-0.96899,6e-05,2.545]
[1779798248689,30.01,76921.84,0.0,-0.96931,6e-05,2.52313]
[1779798251639,30.01,76919.45,0.0,-0.96945,6e-05,2.51333]
[1779798256675,30.02,76919.66,0.0,-0.96942,6e-05,2.51531]
[1779798261711,30.02,76914.93,0.0,-0.9697,6e-05,2.49596]
[1779798263726,30.02,76905.87,0.0,-0.97026,6e-05,2.45753]
[1779798264733,30.03,76905.95,0.0,-0.97025,6e-05,2.45818]
[1779798269767,30.03,76908.34,0.0,-0.97008,6e-05,2.4699]
[1779798274801,30.04,76913.17,0.0,-0.96981,6e-05,2.48729]
[1779798276819,30.04,76918.72,0.0,-0.96945,6e-05,2.51181]
[1779798277822,30.04,76921.8,0.0,-0.96926,6e-05,2.52542]
[1779798283864,30.04,76916.66,0.0,-0.96956,6e-05,2.50435]
[1779798288979,30.05,76916.29,0.0,-0.96957,6e-05,2.50385]
[1779798294942,30.05,76913.3,0.0,-0.96974,6e-05,2.49233]
[1779798299977,30.05,76914.13,0.0,-0.96967,6e-05,2.49706]
[1779798305013,30.06,76914.72,0.0,-0.96962,6e-05,2.50071]
[1779798310047,30.06,76914.85,0.0,-0.96959,6e-05,2.50236]
[1779798315084,30.07,76913.53,0.0,-0.96966,6e-05,2.49777]
[1779798321126,30.07,76911.4,0.0,-0.96977,6e-05,2.49004]
[1779798326160,30.07,76912.44,0.0,-0.96969,6e-05,2.49574]
[1779798333209,30.08,76909.42,0.0,-0.96991,6e-05,2.47965]
[1779798335223,30.08,76899.14,0.0,-0.97053,6e-05,2.43632]
[1779798336230,30.08,76897.21,0.0,-0.97065,6e-05,2.42848]
[1779798339253,30.09,76891.32,0.0,-0.97099,6e-05,2.40472]
[1779798341267,30.09,76882.82,0.0,-0.97149,6e-05,2.37]
[1779798346303,30.1,76883.4,0.0,-0.97142,6e-05,2.37457]
[1779798351338,30.1,76885.24,0.0,-0.97128,6e-05,2.38431]
[1779798356379,30.11,76887.95,0.0,-0.97109,6e-05,2.39759]
[1779798361414,30.12,76888.17,0.0,-0.97105,6e-05,2.40033]
[1779798366448,30.12,76887.71,0.0,-0.97105,6e-05,2.40018]
[1779798369542,30.13,76882.01,0.0,-0.97138,6e-05,2.37749]
[1779798375511,30.14,76882.89,0.0,-0.97129,6e-05,2.38352]
[1779798380546,30.14,76884.63,0.0,-0.97116,6e-05,2.39276]
[1779798385580,30.15,76885.39,0.0,-0.97109,6e-05,2.39788]
[1779798390616,30.16,76888.9,0.0,-0.97085,6e-05,2.4144]
[1779798395653,30.16,76890.1,0.0,-0.9708,6e-05,2.41646]
[1779798396659,30.16,76898.29,0.0,-0.97029,6e-05,2.45172]
[1779798402702,30.17,76899.36,0.0,-0.9702,6e-05,2.45789]
[1779798407737,30.17,76883.73,0.0,-0.97114,6e-05,2.39332]
[1779798408744,30.18,76883.56,0.0,-0.97114,6e-05,2.39298]
[1779798413780,30.18,76884.16,0.0,-0.97108,6e-05,2.39735]
[1779798418815,30.19,76885.52,0.0,-0.97097,6e-05,2.4049]
[1779798423849,30.19,76884.89,0.0,-0.97098,6e-05,2.40413]
[1779798428884,30.2,76879.16,0.0,-0.9713,6e-05,2.38211]
[1779798433920,30.21,76878.18,0.0,-0.97133,6e-05,2.38016]
[1779798435933,30.21,76883.32,0.0,-0.971,6e-05,2.40245]
[1779798440968,30.22,76882.48,0.0,-0.97102,6e-05,2.40101]
[1779798444996,30.22,76889.34,0.0,-0.97059,6e-05,2.43145]
[1779798450115,30.23,76885.84,0.0,-0.97077,6e-05,2.41859]
[1779798456073,30.24,76886.93,0.0,-0.97072,6e-05,2.42079]
[1779798461108,30.25,76887.37,0.0,-0.97067,6e-05,2.42459]
[1779798466143,30.25,76885.48,0.0,-0.97076,6e-05,2.41863]
[1779798471178,30.26,76884.73,0.0,-0.97077,6e-05,2.41748]
[1779798476214,30.27,76885.41,0.0,-0.9707,6e-05,2.42227]
[1779798481247,30.27,76885.17,0.0,-0.97069,6e-05,2.42313]
[1779798486284,30.28,76884.05,0.0,-0.97073,6e-05,2.42024]
[1779798491318,30.29,76886.61,0.0,-0.97055,6e-05,2.43277]
[1779798496353,30.29,76887.81,0.0,-0.97045,6e-05,2.43956]
[1779798501473,30.3,76891.08,0.0,-0.97023,6e-05,2.45506]
[1779798505417,30.3,76885.42,0.0,-0.97055,6e-05,2.43239]
[1779798506423,30.3,76884.39,0.0,-0.97061,6e-05,2.42839]
[1779798514564,30.31,76884.41,0.0,-0.97063,6e-05,2.42645]
[1779798519516,30.32,76890.86,0.0,-0.97021,6e-05,2.45538]
[1779798520523,30.32,76890.39,0.0,-0.97023,6e-05,2.45369]
[1779798525558,30.32,76891.62,0.0,-0.97013,6e-05,2.46043]
[1779798532607,30.33,76889.51,0.0,-0.97023,6e-05,2.45355]
[1779798539656,30.34,76889.78,0.0,-0.97019,6e-05,2.45672]
[1779798544813,30.34,76903.55,0.0,-0.96931,6e-05,2.51689]
[1779798545703,30.34,76903.22,0.0,-0.96933,6e-05,2.51562]
[1779798546712,30.34,76899.8,0.0,-0.96954,6e-05,2.50111]
[1779798548725,30.35,76894.11,0.0,-0.96989,6e-05,2.47726]
[1779798553765,30.35,76898.54,0.0,-0.96959,6e-05,2.49758]
[1779798558798,30.35,76901.97,0.0,-0.96936,6e-05,2.51323]
[1779798559803,30.35,76909.99,0.0,-0.96885,6e-05,2.54811]
[1779798560810,30.36,76910.33,0.0,-0.96883,6e-05,2.54989]
[1779798565845,30.36,76913.16,0.0,-0.96863,6e-05,2.56296]
[1779798569873,30.36,76919.63,0.0,-0.96821,6e-05,2.59174]
[1779798574908,30.36,76922.31,0.0,-0.96809,6e-05,2.59897]
[1779798579942,30.36,76918.87,0.0,-0.9683,6e-05,2.58429]
[1779798585095,30.36,76920.31,0.0,-0.96821,6e-05,2.59102]
[1779798592027,30.37,76920.67,0.0,-0.96817,6e-05,2.59307]
[1779798598069,30.37,76921.18,0.0,-0.96814,6e-05,2.59567]
[1779798601098,30.37,76930.52,0.0,-0.96752,7e-05,2.63719]
[1779798602117,30.37,76933.23,0.0,-0.96734,7e-05,2.64926]
[1779798605136,30.37,76934.9,0.0,-0.96723,7e-05,2.65661]
[1779798610183,30.37,76936.39,0.0,-0.96714,7e-05,2.66307]
[1779798615306,30.37,76928.87,0.0,-0.96764,7e-05,2.6293]
[1779798617232,30.37,76927.23,0.0,-0.96775,7e-05,2.62199]
[1779798622267,30.37,76929.77,0.0,-0.96758,7e-05,2.63328]
[1779798627303,30.37,76925.11,0.0,-0.96789,7e-05,2.61257]
[1779798629317,30.37,76923.1,0.0,-0.96802,7e-05,2.60375]
[1779798634351,30.37,76921.8,0.0,-0.96816,6e-05,2.59325]
[1779798639392,30.37,76922.56,0.0,-0.9681,6e-05,2.5968]
[1779798640403,30.37,76894.72,0.0,-0.96987,6e-05,2.47625]
[1779798641405,30.37,76883.38,0.0,-0.97057,6e-05,2.42835]
[1779798642411,30.37,76893.4,0.0,-0.96994,6e-05,2.47123]
[1779798643418,30.37,76897.68,0.0,-0.96967,6e-05,2.48971]
[1779798646440,30.37,76897.62,0.0,-0.96967,6e-05,2.49008]
[1779798651473,30.38,76894.47,0.0,-0.96985,6e-05,2.47776]
[1779798657516,30.38,76894.44,0.0,-0.96983,6e-05,2.47905]
[1779798662560,30.38,76899.76,0.0,-0.96948,6e-05,2.50274]
[1779798665685,30.39,76901.28,0.0,-0.96937,6e-05,2.51026]
[1779798672631,30.39,76902.08,0.0,-0.96931,6e-05,2.51487]
[1779798674646,30.39,76916.39,0.0,-0.96839,6e-05,2.57735]
[1779798675756,30.39,76912.35,0.0,-0.96865,6e-05,2.55981]
[1779798679679,30.39,76919.52,0.0,-0.96818,6e-05,2.59166]
[1779798683707,30.4,76925.92,0.0,-0.96776,7e-05,2.62017]
[1779798687840,30.4,76931.31,0.0,-0.9674,7e-05,2.64419]
[1779798693777,30.4,76931.13,0.0,-0.96747,7e-05,2.63832]
[1779798698813,30.4,76931.5,0.0,-0.96745,7e-05,2.63994]
[1779798703848,30.4,76930.97,0.0,-0.96748,7e-05,2.63754]
[1779798708883,30.4,76932.93,0.0,-0.96736,7e-05,2.64621]
[1779798718053,30.39,76933.67,0.0,-0.96731,7e-05,2.64937]
[1779798723992,30.39,76934.95,0.0,-0.96723,7e-05,2.65498]
[1779798729027,30.39,76936.91,0.0,-0.9671,7e-05,2.66359]
[1779798734065,30.39,76937.43,0.0,-0.96707,7e-05,2.6657]
[1779798740107,30.39,76941.55,0.0,-0.9668,7e-05,2.6838]
[1779798744135,30.39,76950.95,0.0,-0.96617,7e-05,2.72604]
[1779798745142,30.39,76951.4,0.0,-0.96614,7e-05,2.72795]
[1779798750177,30.39,76955.82,0.0,-0.96585,7e-05,2.74736]
[1779798752190,30.39,76964.75,0.0,-0.96529,7e-05,2.78294]
[1779798754208,30.39,76965.31,0.0,-0.96526,7e-05,2.78525]
[1779798758342,30.38,76971.07,0.0,-0.96487,7e-05,2.81076]
[1779798764275,30.38,76974.0,0.0,-0.96469,7e-05,2.82277]
[1779798766290,30.37,76968.83,0.0,-0.96506,7e-05,2.79818]
[1779798770318,30.37,76974.21,0.0,-0.9647,7e-05,2.82221]
[1779798774348,30.37,76984.28,0.0,-0.964,7e-05,2.86842]
[1779798775355,30.37,76987.75,0.0,-0.96376,7e-05,2.88454]
[1779798780390,30.36,76985.43,0.0,-0.96395,7e-05,2.87197]
[1779798783412,30.36,76969.59,0.0,-0.96509,7e-05,2.79677]
[1779798784418,30.36,76962.7,0.0,-0.96557,7e-05,2.7647]
[1779798785425,30.36,76960.6,0.0,-0.96572,7e-05,2.75488]
[1779798790463,30.35,76960.57,0.0,-0.96573,7e-05,2.75398]
[1779798794492,30.35,76966.28,0.0,-0.96534,7e-05,2.77966]
[1779798799527,30.35,76967.99,0.0,-0.96524,7e-05,2.78658]
[1779798801540,30.35,76962.15,0.0,-0.96565,7e-05,2.75923]
[1779798802548,30.35,76962.37,0.0,-0.96564,7e-05,2.76009]
[1779798807585,30.34,76964.44,0.0,-0.96551,7e-05,2.76886]
[1779798812620,30.34,76966.77,0.0,-0.96542,7e-05,2.77365]
[1779798818768,30.34,76968.08,0.0,-0.96534,7e-05,2.77865]
[1779798824704,30.34,76974.22,0.0,-0.96493,7e-05,2.80607]
[1779798826718,30.33,76981.48,0.0,-0.96442,7e-05,2.83957]
[1779798831752,30.33,76981.28,0.0,-0.96446,7e-05,2.83728]
[1779798837795,30.32,76981.26,0.0,-0.96448,7e-05,2.83551]
[1779798842831,30.32,76979.48,0.0,-0.96463,7e-05,2.82581]
[1779798847865,30.32,76975.92,0.0,-0.9649,7e-05,2.80798]
[1779798852903,30.31,76976.85,0.0,-0.96485,7e-05,2.81117]
[1779798857938,30.31,76978.14,0.0,-0.96478,7e-05,2.81601]
[1779798862973,30.3,76977.86,0.0,-0.96482,7e-05,2.81354]
[1779798868011,30.3,76977.63,0.0,-0.96485,7e-05,2.81134]
[1779798873044,30.3,76977.31,0.0,-0.96495,7e-05,2.80358]
[1779798878081,30.29,76975.94,0.0,-0.96506,7e-05,2.7962]
[1779798883121,30.29,76961.22,0.0,-0.9661,7e-05,2.7272]
[1779798884125,30.29,76953.87,0.0,-0.9666,7e-05,2.69372]
[1779798885134,30.29,76953.57,0.0,-0.96662,7e-05,2.69232]
[1779798890169,30.29,76953.91,0.0,-0.9666,7e-05,2.69373]
[1779798895203,30.29,76958.36,0.0,-0.96629,7e-05,2.71472]
[1779798900238,30.31,76962.05,0.0,-0.96597,7e-05,2.73613]
[1779798905274,30.32,76960.64,0.0,-0.966,7e-05,2.73409]
[1779798910310,30.34,76959.43,0.0,-0.96601,7e-05,2.73305]
[1779798915347,30.35,76963.1,0.0,-0.96569,7e-05,2.75423]
[1779798920379,30.36,76966.11,0.0,-0.96542,7e-05,2.77233]
[1779798925414,30.38,76963.51,0.0,-0.96552,7e-05,2.76535]
[1779798931456,30.4,76962.81,0.0,-0.96556,7e-05,2.76203]
[1779798936492,30.41,76965.1,0.0,-0.96534,7e-05,2.77666]
[1779798941527,30.42,76964.92,0.0,-0.96529,7e-05,2.77985]
[1779798947568,30.44,76963.73,0.0,-0.9653,7e-05,2.7791]
[1779798952604,30.45,76963.13,0.0,-0.96531,7e-05,2.77823]
[1779798957640,30.44,76965.56,0.0,-0.96516,7e-05,2.78835]
[1779798962681,30.45,76964.24,0.0,-0.9652,7e-05,2.78526]
[1779798963681,30.45,76946.82,0.0,-0.96639,7e-05,2.70611]
[1779798964690,30.45,76949.85,0.0,-0.96619,7e-05,2.71974]
[1779798969834,30.47,76947.32,0.0,-0.9663,7e-05,2.71261]
[1779798975767,30.49,76946.58,0.0,-0.96627,7e-05,2.71449]
[1779798979904,30.5,76953.11,0.0,-0.96577,7e-05,2.74772]
[1779798981808,30.5,76953.3,0.0,-0.96573,7e-05,2.7503]
[1779798986844,30.52,76953.36,0.0,-0.96565,7e-05,2.75572]
[1779798991880,30.54,76951.98,0.0,-0.9657,7e-05,2.75081]
[1779798992887,30.55,76941.14,0.0,-0.96642,7e-05,2.70292]
[1779798993895,30.55,76942.06,0.0,-0.96634,7e-05,2.70847]
[1779799000045,30.58,76940.64,0.0,-0.96631,7e-05,2.71024]
[1779799005977,30.6,76939.21,0.0,-0.9663,7e-05,2.7108]
[1779799011013,30.62,76938.89,0.0,-0.96622,7e-05,2.71598]
[1779799016051,30.65,76938.1,0.0,-0.96618,7e-05,2.71892]
[1779799021085,30.67,76939.75,0.0,-0.96597,7e-05,2.73281]
[1779799026120,30.69,76940.61,0.0,-0.96581,7e-05,2.743]
[1779799027127,30.69,76946.14,0.0,-0.96542,7e-05,2.76941]
[1779799028134,30.73,76946.17,0.0,-0.96523,7e-05,2.78144]
[1779799033169,30.75,76945.42,0.0,-0.9652,7e-05,2.78381]
[1779799038206,30.77,76948.5,0.0,-0.9649,7e-05,2.80364]
[1779799043240,30.79,76951.14,0.0,-0.96463,7e-05,2.8214]
[1779799045254,30.8,76956.86,0.0,-0.96419,7e-05,2.85003]
[1779799050398,30.81,76960.01,0.0,-0.96389,7e-05,2.86995]
[1779799053312,30.82,76951.27,0.0,-0.96452,7e-05,2.82728]
[1779799054317,30.83,76942.44,0.0,-0.96512,7e-05,2.78783]
[1779799055325,30.83,76941.38,0.0,-0.96517,7e-05,2.78415]
[1779799057341,30.84,76947.05,0.0,-0.96474,7e-05,2.81243]
[1779799062373,30.86,76943.55,0.0,-0.9649,7e-05,2.80199]
[1779799067409,30.88,76941.83,0.0,-0.96493,7e-05,2.79973]
[1779799072443,30.9,76940.61,0.0,-0.96493,7e-05,2.79975]
[1779799078486,30.92,76941.31,0.0,-0.96478,7e-05,2.80962]
[1779799083521,30.94,76940.56,0.0,-0.96475,7e-05,2.81166]
[1779799089565,30.96,76939.84,0.0,-0.9647,7e-05,2.81488]
[1779799096612,30.99,76939.24,0.0,-0.96461,7e-05,2.82073]
[1779799101649,31.0,76938.03,0.0,-0.96461,7e-05,2.82051]
[1779799106686,31.02,76938.93,0.0,-0.96447,7e-05,2.82992]
[1779799111720,31.04,76939.64,0.0,-0.9644,7e-05,2.83316]
[1779799116867,31.06,76942.8,0.0,-0.9641,7e-05,2.85289]
[1779799122799,31.08,76946.99,0.0,-0.96371,7e-05,2.87836]
[1779799127945,31.09,76948.34,0.0,-0.96354,7e-05,2.88967]
[1779799134883,31.12,76950.68,0.0,-0.96327,7e-05,2.90755]
[1779799139918,31.13,76952.38,0.0,-0.96307,7e-05,2.92043]
[1779799143946,31.15,76945.52,0.0,-0.9635,7e-05,2.89243]
[1779799148981,31.16,76943.67,0.0,-0.96355,7e-05,2.88899]
[1779799156033,31.19,76942.98,0.0,-0.96349,7e-05,2.89293]
[1779799161071,31.2,76943.47,0.0,-0.96337,7e-05,2.90025]
[1779799164090,31.21,76953.45,0.0,-0.96261,7e-05,2.9498]
[1779799167110,31.22,76954.41,0.0,-0.9625,7e-05,2.95706]
[1779799172145,31.24,76953.88,0.0,-0.96253,7e-05,2.95372]
[1779799178296,31.25,76954.02,0.0,-0.96244,7e-05,2.95968]
[1779799184230,31.27,76955.52,0.0,-0.96225,7e-05,2.97185]
[1779799191279,31.29,76955.83,0.0,-0.96214,7e-05,2.97908]
[1779799197321,31.31,76955.81,0.0,-0.96206,7e-05,2.98383]
[1779799202363,31.32,76957.03,0.0,-0.96191,7e-05,2.99355]
[1779799203371,31.32,76968.69,0.0,-0.96104,7e-05,3.0498]
[1779799204379,31.32,76972.04,0.0,-0.96078,7e-05,3.06656]
[1779799205385,31.33,76977.9,0.0,-0.96033,8e-05,3.09547]
[1779799206392,31.33,76979.23,0.0,-0.96022,8e-05,3.10253]
[1779799210421,31.34,76985.35,0.0,-0.95971,8e-05,3.13466]
[1779799214447,31.34,76986.41,0.0,-0.9596,8e-05,3.14201]
[1779799219483,31.35,76986.49,0.0,-0.95955,8e-05,3.14507]
[1779799224521,31.36,76991.15,0.0,-0.95915,8e-05,3.17043]
[1779799228647,31.37,76976.59,0.0,-0.96024,8e-05,3.10092]
[1779799229563,31.37,76976.08,0.0,-0.96027,8e-05,3.09942]
[1779799231576,31.37,76974.89,0.0,-0.96039,8e-05,3.08994]
[1779799236610,31.38,76970.56,0.0,-0.96067,7e-05,3.07213]
[1779799241646,31.39,76973.26,0.0,-0.96042,8e-05,3.08813]
[1779799246680,31.4,76977.38,0.0,-0.96006,8e-05,3.11085]
[1779799251717,31.41,76980.2,0.0,-0.95981,8e-05,3.12727]
[1779799256751,31.42,76981.46,0.0,-0.95967,8e-05,3.13596]
[1779799262886,31.43,76982.62,0.0,-0.95953,8e-05,3.14459]
[1779799268834,31.44,76982.61,0.0,-0.95949,8e-05,3.14745]
[1779799274877,31.45,76987.54,0.0,-0.95907,8e-05,3.17427]
[1779799280921,31.46,76986.41,0.0,-0.95911,8e-05,3.17138]
[1779799285955,31.46,76987.89,0.0,-0.95896,8e-05,3.1808]
[1779799290990,31.47,76987.76,0.0,-0.95894,8e-05,3.18225]
[1779799296025,31.48,76985.64,0.0,-0.95914,8e-05,3.1685]
[1779799301063,31.48,76987.34,0.0,-0.95897,8e-05,3.17896]
[1779799307103,31.49,76989.42,0.0,-0.95877,8e-05,3.19157]
[1779799312138,31.5,76980.76,0.0,-0.95941,8e-05,3.1512]
[1779799315159,31.5,76981.53,0.0,-0.95933,8e-05,3.1563]
[1779799320194,31.51,76982.52,0.0,-0.95922,8e-05,3.16334]
[1779799325229,31.52,76983.37,0.0,-0.95912,8e-05,3.16964]
[1779799330264,31.52,76982.45,0.0,-0.95915,8e-05,3.16728]
[1779799336309,31.53,76982.89,0.0,-0.95908,8e-05,3.17197]
[1779799341347,31.54,76982.03,0.0,-0.9591,8e-05,3.17029]
[1779799347389,31.55,76982.45,0.0,-0.95904,8e-05,3.17444]
[1779799350410,31.55,76989.61,0.0,-0.95846,8e-05,3.21111]
[1779799355445,31.56,76991.84,0.0,-0.95832,8e-05,3.21828]
[1779799360480,31.56,76991.28,0.0,-0.95834,8e-05,3.21725]
[1779799365514,31.57,76992.05,0.0,-0.95825,8e-05,3.22274]
[1779799369543,31.57,76997.18,0.0,-0.95783,8e-05,3.24941]
[1779799371608,31.58,77003.75,0.0,-0.9573,8e-05,3.2824]
[1779799372585,31.57,77012.34,0.0,-0.95663,8e-05,3.32471]
[1779799373671,31.57,77012.33,0.0,-0.95662,8e-05,3.32504]
[1779799379630,31.58,77013.55,0.0,-0.9565,8e-05,3.33242]
[1779799382651,31.58,76995.41,0.0,-0.95794,8e-05,3.24257]
[1779799387685,31.59,76994.54,0.0,-0.95798,8e-05,3.24002]
[1779799392721,31.59,76995.93,0.0,-0.95784,8e-05,3.2486]
[1779799397755,31.6,76994.69,0.0,-0.95791,8e-05,3.24411]
[1779799402792,31.6,76993.7,0.0,-0.95796,8e-05,3.24087]
[1779799408833,31.61,76992.12,0.0,-0.95806,8e-05,3.23503]
[1779799413868,31.61,76988.82,0.0,-0.95835,8e-05,3.21485]
[1779799418902,31.62,76988.82,0.0,-0.95833,8e-05,3.21662]
[1779799424025,31.63,76987.46,0.0,-0.9584,8e-05,3.21173]
[1779799429979,31.63,76987.17,0.0,-0.95839,8e-05,3.21249]
[1779799435014,31.64,76986.79,0.0,-0.95839,8e-05,3.21242]
[1779799444165,31.65,76987.57,0.0,-0.95828,8e-05,3.21945]
[1779799450128,31.66,76991.76,0.0,-0.95792,8e-05,3.24213]
[1779799453145,31.66,76997.57,0.0,-0.95745,8e-05,3.27179]
[1779799458180,31.66,76998.88,0.0,-0.95732,8e-05,3.27965]
[1779799464306,31.67,77002.16,0.0,-0.95704,8e-05,3.29756]
[1779799470263,31.67,77002.86,0.0,-0.95695,8e-05,3.30259]
[1779799474381,31.68,77024.79,0.0,-0.95523,8e-05,3.4087]
[1779799476307,31.68,77021.38,0.0,-0.9555,8e-05,3.39198]
[1779799482350,31.68,77022.79,0.0,-0.95535,8e-05,3.40069]
[1779799487383,31.69,77013.22,0.0,-0.95612,8e-05,3.35339]
[1779799488390,31.69,77011.32,0.0,-0.95627,8e-05,3.34411]
[1779799491412,31.69,77018.98,0.0,-0.95563,8e-05,3.38375]
[1779799495440,31.69,77013.4,0.0,-0.95606,8e-05,3.35658]
[1779799497454,31.7,77005.84,0.0,-0.95667,8e-05,3.31915]
[1779799499467,31.7,77004.99,0.0,-0.95672,8e-05,3.31561]
[1779799501481,31.7,77013.67,0.0,-0.95601,8e-05,3.35999]
[1779799502489,31.7,77014.92,0.0,-0.9559,8e-05,3.3666]
[1779799507524,31.71,77018.0,0.0,-0.95563,8e-05,3.38356]
[1779799512559,31.71,77004.18,0.0,-0.95673,8e-05,3.31511]
[1779799513566,31.71,77004.74,0.0,-0.95668,8e-05,3.31825]
[1779799520615,31.72,77004.95,0.0,-0.95662,8e-05,3.32172]
[1779799526657,31.73,77006.26,0.0,-0.95649,8e-05,3.33035]
[1779799531692,31.73,77007.09,0.0,-0.95646,8e-05,3.33051]
[1779799536726,31.74,77008.27,0.0,-0.95634,8e-05,3.33815]
[1779799541762,31.74,77008.21,0.0,-0.95631,8e-05,3.33957]
[1779799542775,31.74,77002.14,0.0,-0.9568,8e-05,3.30948]
[1779799543777,31.74,76997.11,0.0,-0.95719,8e-05,3.28479]
[1779799544783,31.75,76991.46,0.0,-0.95763,8e-05,3.2572]
[1779799545790,31.75,76990.36,0.0,-0.95771,8e-05,3.25222]
[1779799550826,31.76,76990.81,0.0,-0.95764,8e-05,3.25673]
[1779799555860,31.76,76991.0,0.0,-0.95759,8e-05,3.25989]
[1779799556869,31.76,76997.16,0.0,-0.95709,8e-05,3.29088]
[1779799557876,31.76,77002.23,0.0,-0.95668,8e-05,3.31655]
[1779799562910,31.77,77001.22,0.0,-0.95673,8e-05,3.31332]
[1779799567945,31.78,77003.64,0.0,-0.95651,8e-05,3.32722]
[1779799576002,31.79,77004.03,0.0,-0.95643,8e-05,3.33195]
[1779799581037,31.79,77007.11,0.0,-0.95616,8e-05,3.34913]
[1779799586073,31.8,77007.26,0.0,-0.95612,8e-05,3.35154]
[1779799591109,31.8,77008.09,0.0,-0.95609,8e-05,3.35196]
[1779799596143,31.81,77007.12,0.0,-0.95614,8e-05,3.3487]
[1779799599166,31.81,76997.59,0.0,-0.95689,8e-05,3.30205]
[1779799600173,31.81,76992.7,0.0,-0.95727,8e-05,3.27816]
[1779799605321,31.82,76994.5,0.0,-0.9571,8e-05,3.28922]
[1779799611248,31.83,76994.44,0.0,-0.95706,8e-05,3.2914]
[1779799616285,31.83,76993.54,0.0,-0.95711,8e-05,3.28849]
[1779799621319,31.84,76997.75,0.0,-0.95674,8e-05,3.31137]
[1779799624340,31.84,77003.62,0.0,-0.95625,8e-05,3.3418]
[1779799625457,31.84,77004.29,0.0,-0.95619,8e-05,3.34547]
[1779799631389,31.85,77004.4,0.0,-0.95615,8e-05,3.34788]
[1779799635527,31.85,77014.05,0.0,-0.95535,8e-05,3.39776]
[1779799637431,31.86,77013.59,0.0,-0.95538,8e-05,3.39596]
[1779799642466,31.86,77013.56,0.0,-0.95536,8e-05,3.39696]
[1779799649516,31.86,77011.43,0.0,-0.95551,8e-05,3.38777]
[1779799654550,31.87,77007.11,0.0,-0.95591,8e-05,3.36144]
[1779799658578,31.87,76993.47,0.0,-0.95699,8e-05,3.29429]
[1779799659585,31.87,76992.28,0.0,-0.95708,8e-05,3.28874]
[1779799664620,31.88,76991.11,0.0,-0.95714,8e-05,3.28479]
[1779799667641,31.88,76985.59,0.0,-0.95756,8e-05,3.25861]
[1779799668648,31.88,76982.42,0.0,-0.9578,8e-05,3.24341]
[1779799673684,31.89,76984.13,0.0,-0.95763,8e-05,3.25393]
[1779799678717,31.9,76984.33,0.0,-0.95759,8e-05,3.25696]
[1779799683753,31.9,76981.75,0.0,-0.95776,8e-05,3.24632]
[1779799688788,31.91,76981.54,0.0,-0.95774,8e-05,3.24738]
[1779799693823,31.92,76983.58,0.0,-0.95755,8e-05,3.25941]
[1779799698862,31.92,76986.58,0.0,-0.95728,8e-05,3.27607]
[1779799703893,31.93,76989.71,0.0,-0.957,8e-05,3.29328]
[1779799710943,31.94,76990.3,0.0,-0.95692,8e-05,3.29841]
[1779799714976,31.94,76997.86,0.0,-0.95637,8e-05,3.33126]
[1779799716112,31.94,77020.08,0.0,-0.95455,8e-05,3.44408]
[1779799722033,31.94,77019.65,0.0,-0.95457,8e-05,3.44241]
[1779799727065,31.94,77022.52,0.0,-0.95433,8e-05,3.45743]
[1779799728072,31.94,77029.12,0.0,-0.95378,8e-05,3.49131]
[1779799729079,31.94,77035.01,0.0,-0.95328,8e-05,3.52169]
[1779799734114,31.94,77037.06,0.0,-0.95311,9e-05,3.5321]
[1779799739148,31.94,77037.51,0.0,-0.95307,9e-05,3.53424]
[1779799741163,31.94,77028.11,0.0,-0.95387,8e-05,3.48569]
[1779799746198,31.94,77027.05,0.0,-0.95395,8e-05,3.48048]
[1779799748214,31.94,77016.51,0.0,-0.95483,8e-05,3.4268]
[1779799750228,31.95,77010.39,0.0,-0.95532,8e-05,3.39616]
[1779799755263,31.95,77009.9,0.0,-0.95535,8e-05,3.39465]
[1779799760298,31.95,77007.54,0.0,-0.95552,8e-05,3.38369]
[1779799766478,31.96,77005.38,0.0,-0.95568,8e-05,3.37397]
[1779799772385,31.96,77012.59,0.0,-0.95514,8e-05,3.4057]
[1779799774399,31.96,77017.17,0.0,-0.95476,8e-05,3.42918]
[1779799779435,31.96,77014.43,0.0,-0.95498,8e-05,3.41573]
[1779799780442,31.96,77008.72,0.0,-0.95545,8e-05,3.38694]
[1779799782460,31.96,77005.0,0.0,-0.95575,8e-05,3.36853]
[1779799785481,31.96,77008.1,0.0,-0.95549,8e-05,3.38462]
[1779799790517,31.97,77006.42,0.0,-0.95561,8e-05,3.37682]
[1779799795551,31.97,77005.29,0.0,-0.95569,8e-05,3.37181]
[1779799798574,31.97,77000.19,0.0,-0.9561,8e-05,3.34665]
[1779799803608,31.97,76999.31,0.0,-0.95616,8e-05,3.34304]
[1779799808644,31.97,77000.18,0.0,-0.95607,8e-05,3.34817]
[1779799813678,31.98,77004.13,0.0,-0.95574,8e-05,3.36865]
[1779799815695,31.98,77009.16,0.0,-0.95533,8e-05,3.3942]
[1779799820729,31.98,77016.81,0.0,-0.95469,8e-05,3.43335]
[1779799822744,31.98,77018.82,0.0,-0.95453,8e-05,3.44364]
[1779799827782,31.98,77022.38,0.0,-0.95423,8e-05,3.46188]
[1779799832811,31.98,77025.18,0.0,-0.95407,8e-05,3.47031]
[1779799837846,31.98,77027.55,0.0,-0.95387,8e-05,3.48246]
[1779799842882,31.98,77029.5,0.0,-0.95371,8e-05,3.49241]
[1779799847916,31.98,77031.24,0.0,-0.95356,8e-05,3.5013]
[1779799849931,31.98,77022.65,0.0,-0.95428,8e-05,3.45725]
[1779799850938,31.98,77008.02,0.0,-0.95549,8e-05,3.38315]
[1779799855972,31.98,77007.38,0.0,-0.95552,8e-05,3.38081]
[1779799861007,31.98,77006.98,0.0,-0.95554,8e-05,3.37967]
[1779799866046,31.99,77011.25,0.0,-0.95518,8e-05,3.40197]
[1779799871079,31.99,77011.4,0.0,-0.95516,8e-05,3.4034]
[1779799872086,31.99,77020.41,0.0,-0.95441,8e-05,3.44923]
[1779799877257,31.99,77016.96,0.0,-0.95469,8e-05,3.43195]
[1779799881149,31.99,77010.5,0.0,-0.95522,8e-05,3.39958]
[1779799886187,31.99,77011.61,0.0,-0.95512,8e-05,3.4058]
[1779799892228,32.0,77011.91,0.0,-0.95515,8e-05,3.40212]
[1779799897399,32.0,77008.68,0.0,-0.95541,8e-05,3.38647]
[1779799903305,32.0,77008.64,0.0,-0.9554,8e-05,3.38711]
[1779799908340,32.0,77010.88,0.0,-0.9552,8e-05,3.39909]
[1779799913375,32.0,77010.49,0.0,-0.95522,8e-05,3.39783]
[1779799918410,32.01,77011.5,0.0,-0.95513,8e-05,3.40364]
[1779799923448,32.01,77013.53,0.0,-0.95495,8e-05,3.41456]
[1779799928480,32.01,77013.73,0.0,-0.95492,8e-05,3.41623]
[1779799933514,32.01,77012.62,0.0,-0.95501,8e-05,3.41125]
[1779799938552,32.02,77010.69,0.0,-0.95515,8e-05,3.40213]
[1779799944593,32.02,77011.36,0.0,-0.95508,8e-05,3.40632]
[1779799951643,32.02,77012.57,0.0,-0.95504,8e-05,3.40755]
[1779799957823,32.02,77010.23,0.0,-0.95522,8e-05,3.39655]
[1779799961715,32.03,77005.22,0.0,-0.95562,8e-05,3.37188]
[1779799966748,32.03,77006.56,0.0,-0.9555,8e-05,3.37953]
[1779799971782,32.03,77005.83,0.0,-0.95554,8e-05,3.37681]
[1779799976818,32.03,77007.02,0.0,-0.95543,8e-05,3.38379]
[1779799981863,32.04,77008.17,0.0,-0.95532,8e-05,3.39056]
[1779799986890,32.04,77009.89,0.0,-0.95516,8e-05,3.40021]
[1779799991931,32.04,77007.51,0.0,-0.95535,8e-05,3.38843]
[1779799993944,32.04,76993.09,0.0,-0.95653,8e-05,3.31549]
[1779799994949,32.04,76991.76,0.0,-0.95663,8e-05,3.30895]
[1779799999984,32.04,76990.83,0.0,-0.9567,8e-05,3.30466]
[1779800006025,32.04,76988.13,0.0,-0.95692,8e-05,3.291]
[1779800011060,32.04,76984.72,0.0,-0.95727,8e-05,3.26825]
[1779800016095,32.04,76982.53,0.0,-0.95744,8e-05,3.25726]
[1779800021130,32.04,76981.57,0.0,-0.95752,8e-05,3.25232]
[1779800026164,32.04,76974.55,0.0,-0.95807,8e-05,3.21779]
[1779800031200,32.03,76972.92,0.0,-0.95825,8e-05,3.20671]
[1779800036235,32.02,76970.54,0.0,-0.95845,8e-05,3.19405]
[1779800040266,32.03,76977.86,0.0,-0.95786,8e-05,3.23124]
[1779800042281,32.03,76990.7,0.0,-0.95684,8e-05,3.29502]
[1779800045300,32.03,76996.51,0.0,-0.95636,8e-05,3.32461]
[1779800046308,32.03,77002.75,0.0,-0.95585,8e-05,3.35596]
[1779800048461,32.03,77011.73,0.0,-0.95512,8e-05,3.40147]
[1779800050335,32.03,77012.8,0.0,-0.95502,8e-05,3.40709]
[1779800055370,32.04,77006.52,0.0,-0.95553,8e-05,3.37599]
[1779800060407,32.04,77005.44,0.0,-0.95561,8e-05,3.37132]
[1779800065440,32.04,77005.93,0.0,-0.95555,8e-05,3.37451]
[1779800070476,32.04,77010.49,0.0,-0.95517,8e-05,3.39818]
[1779800075509,32.05,77010.94,0.0,-0.9552,8e-05,3.3951]
[1779800080546,32.05,77009.97,0.0,-0.95527,8e-05,3.39066]
[1779800087594,32.05,77009.48,0.0,-0.9553,8e-05,3.38886]
[1779800094646,32.05,77011.27,0.0,-0.95514,8e-05,3.3985]
[1779800098813,32.05,77018.37,0.0,-0.95455,8e-05,3.43479]
[1779800104714,32.05,77021.43,0.0,-0.95429,8e-05,3.45058]
[1779800109749,32.05,77022.59,0.0,-0.95419,8e-05,3.45663]
[1779800114785,32.05,77024.19,0.0,-0.95406,8e-05,3.46494]
[1779800119820,32.05,77026.33,0.0,-0.95388,8e-05,3.476]
[1779800124856,32.05,77027.44,0.0,-0.95378,8e-05,3.48176]
[1779800130900,32.05,77028.27,0.0,-0.95371,8e-05,3.48606]
[1779800131905,32.05,77037.32,0.0,-0.95302,9e-05,3.52681]
[1779800132912,32.05,77051.51,0.0,-0.9518,9e-05,3.60064]
[1779800133919,32.05,77050.19,0.0,-0.95191,9e-05,3.59355]
[1779800137096,32.05,77048.12,0.0,-0.9521,9e-05,3.58228]
[1779800142982,32.05,77051.24,0.0,-0.95184,9e-05,3.59778]
[1779800148019,32.05,77050.4,0.0,-0.95193,9e-05,3.59263]
[1779800151040,32.05,77045.26,0.0,-0.95238,9e-05,3.56537]
[1779800152050,32.05,77040.02,0.0,-0.95283,9e-05,3.53804]
[1779800153055,32.04,77041.16,0.0,-0.95274,9e-05,3.54389]
[1779800158090,32.04,77042.22,0.0,-0.95265,9e-05,3.5491]
[1779800163126,32.04,77042.32,0.0,-0.95265,9e-05,3.54932]
[1779800168160,32.04,77042.5,0.0,-0.95264,9e-05,3.54997]
[1779800173200,32.04,77043.53,0.0,-0.95255,9e-05,3.55501]
[1779800178235,32.04,77043.62,0.0,-0.95255,9e-05,3.55526]
[1779800183271,32.04,77044.07,0.0,-0.95251,9e-05,3.55738]
[1779800188307,32.04,77045.18,0.0,-0.95242,9e-05,3.56295]
[1779800192336,32.04,77050.19,0.0,-0.95207,9e-05,3.58291]
[1779800197523,32.04,77050.77,0.0,-0.95202,9e-05,3.5855]
[1779800203414,32.04,77047.19,0.0,-0.95234,9e-05,3.56642]
[1779800207446,32.04,77042.07,0.0,-0.95278,9e-05,3.53967]
[1779800212479,32.04,77041.06,0.0,-0.95287,9e-05,3.53436]
[1779800217515,32.03,77040.19,0.0,-0.95294,9e-05,3.52977]
[1779800222550,32.03,77044.75,0.0,-0.95256,9e-05,3.55318]
[1779800228592,32.03,77044.98,0.0,-0.95254,9e-05,3.554]
[1779800233627,32.03,77044.03,0.0,-0.95263,9e-05,3.54881]
[1779800238662,32.03,77039.52,0.0,-0.95302,9e-05,3.52521]
[1779800243697,32.03,77041.93,0.0,-0.95281,9e-05,3.53763]
[1779800248732,32.03,77043.28,0.0,-0.9527,9e-05,3.54446]
[1779800253767,32.03,77046.41,0.0,-0.95251,9e-05,3.55456]
[1779800258804,32.03,77048.5,0.0,-0.95233,9e-05,3.5652]
[1779800263837,32.03,77052.37,0.0,-0.95201,9e-05,3.58497]
[1779800269880,32.03,77052.14,0.0,-0.95204,9e-05,3.58315]
[1779800274914,32.02,77051.29,0.0,-0.95212,9e-05,3.57813]
[1779800279950,32.02,77050.51,0.0,-0.9522,9e-05,3.57347]
[1779800284989,32.02,77050.01,0.0,-0.95225,9e-05,3.57026]
[1779800290027,32.02,77045.19,0.0,-0.95268,9e-05,3.54453]
[1779800292041,32.02,77042.77,0.0,-0.95289,9e-05,3.53181]
[1779800297226,32.02,77042.04,0.0,-0.95295,9e-05,3.52778]
[1779800303119,32.02,77044.29,0.0,-0.95277,9e-05,3.53915]
[1779800308153,32.01,77042.55,0.0,-0.95292,9e-05,3.52985]
[1779800313188,32.01,77050.94,0.0,-0.95227,9e-05,3.56739]
[1779800314196,32.01,77050.24,0.0,-0.95234,9e-05,3.56364]
[1779800319231,32.01,77050.41,0.0,-0.95233,9e-05,3.56409]
[1779800324266,32.01,77045.74,0.0,-0.95274,9e-05,3.53944]
[1779800326279,32.01,77039.44,0.0,-0.95327,9e-05,3.50678]
[1779800335344,32.01,77039.4,0.0,-0.95327,9e-05,3.50677]
[1779800340382,32.01,77040.24,0.0,-0.9532,9e-05,3.51116]
[1779800343400,32.01,77045.75,0.0,-0.95273,9e-05,3.53964]
[1779800348435,32.01,77043.15,0.0,-0.95296,9e-05,3.52594]
[1779800353470,32.01,77043.04,0.0,-0.95297,9e-05,3.5253]
[1779800358507,32.01,77038.06,0.0,-0.95339,8e-05,3.4997]
[1779800363540,32.01,77037.36,0.0,-0.95345,8e-05,3.49627]
[1779800369582,32.01,77037.55,0.0,-0.95343,8e-05,3.49744]
[1779800376630,32.01,77036.55,0.0,-0.95358,8e-05,3.48663]
[1779800381666,32.01,77034.78,0.0,-0.95373,8e-05,3.47771]
[1779800386701,32.01,77034.5,0.0,-0.95375,8e-05,3.47647]
[1779800391735,32.02,77036.05,0.0,-0.95361,8e-05,3.4846]
[1779800395765,32.02,77041.61,0.0,-0.95314,9e-05,3.51327]
[1779800400800,32.01,77044.89,0.0,-0.95287,9e-05,3.53004]
[1779800402814,32.01,77053.26,0.0,-0.95215,9e-05,3.57349]
[1779800407849,32.01,77055.09,0.0,-0.952,9e-05,3.58244]
[1779800410870,32.01,77049.47,0.0,-0.95249,9e-05,3.55278]
[1779800412884,32.01,77057.55,0.0,-0.95179,9e-05,3.59479]
[1779800417919,32.01,77058.55,0.0,-0.95172,9e-05,3.59932]
[1779800423961,32.01,77057.11,0.0,-0.95186,9e-05,3.59094]
[1779800428997,32.0,77060.38,0.0,-0.95159,9e-05,3.60736]
[1779800435040,32.0,77063.49,0.0,-0.9514,9e-05,3.61675]
[1779800441081,32.0,77062.66,0.0,-0.95149,9e-05,3.61138]
[1779800446116,31.99,77061.8,0.0,-0.95158,9e-05,3.60607]
[1779800451151,31.99,77061.69,0.0,-0.9516,9e-05,3.60473]
[1779800456186,31.99,77061.0,0.0,-0.95168,9e-05,3.60034]
[1779800461221,31.99,77060.97,0.0,-0.95169,9e-05,3.59945]
[1779800466263,31.98,77061.13,0.0,-0.95169,9e-05,3.59955]
[1779800469277,31.98,77051.07,0.0,-0.95257,9e-05,3.5465]
[1779800470285,31.98,77050.94,0.0,-0.95258,9e-05,3.54576]
[1779800475325,31.98,77046.38,0.0,-0.95298,9e-05,3.52179]
[1779800480361,31.98,77045.22,0.0,-0.95308,9e-05,3.51574]
[1779800486403,31.98,77047.83,0.0,-0.95286,9e-05,3.52923]
[1779800491437,31.98,77048.07,0.0,-0.95291,9e-05,3.5244]
[1779800496473,31.98,77047.22,0.0,-0.95299,9e-05,3.5199]
[1779800500501,31.98,77042.21,0.0,-0.95341,9e-05,3.49396]
[1779800505541,31.98,77042.14,0.0,-0.95342,9e-05,3.49381]
[1779800511582,31.98,77043.01,0.0,-0.95334,9e-05,3.49847]
[1779800516616,31.98,77042.61,0.0,-0.95337,9e-05,3.49655]
[1779800521651,31.98,77043.29,0.0,-0.95331,9e-05,3.5002]
[1779800532729,31.98,77043.77,0.0,-0.95327,9e-05,3.50293]
[1779800539777,31.98,77043.48,0.0,-0.95329,9e-05,3.50162]
[1779800543958,31.99,77037.65,0.0,-0.95378,8e-05,3.47175]
[1779800545822,31.99,77045.58,0.0,-0.9531,9e-05,3.51273]
[1779800546829,31.99,77046.84,0.0,-0.953,9e-05,3.51926]
[1779800551865,31.99,77046.25,0.0,-0.95312,9e-05,3.51026]
[1779800554036,31.99,77038.99,0.0,-0.95373,8e-05,3.47289]
[1779800559920,31.99,77041.89,0.0,-0.95348,8e-05,3.48812]
[1779800564955,31.99,77038.57,0.0,-0.95376,8e-05,3.47122]
[1779800569990,31.99,77035.39,0.0,-0.95402,8e-05,3.45525]
[1779800575024,31.99,77034.42,0.0,-0.9541,8e-05,3.45064]
[1779800579053,31.99,77024.21,0.0,-0.95495,8e-05,3.39902]
[1779800583081,31.99,77017.96,0.0,-0.95545,8e-05,3.36814]
[1779800588116,32.0,77014.13,0.0,-0.95574,8e-05,3.35006]
[1779800593150,32.0,77014.91,0.0,-0.95566,8e-05,3.35515]
[1779800598186,32.0,77010.12,0.0,-0.95603,8e-05,3.33239]
[1779800603221,32.01,77007.36,0.0,-0.95623,8e-05,3.31989]
[1779800604396,32.01,77013.46,0.0,-0.95573,8e-05,3.35069]
[1779800605238,32.01,77013.46,0.0,-0.95573,8e-05,3.35089]
[1779800610269,32.01,77014.29,0.0,-0.95565,8e-05,3.35594]
[1779800613291,32.02,77003.41,0.0,-0.95659,8e-05,3.29636]
[1779800614466,32.02,77002.29,0.0,-0.95667,8e-05,3.29107]
[1779800620340,32.02,76995.01,0.0,-0.95723,8e-05,3.25672]
[1779800624539,32.03,76994.4,0.0,-0.95726,8e-05,3.25503]
[1779800631420,32.03,76993.62,0.0,-0.95728,8e-05,3.2535]
[1779800634613,32.04,76998.83,0.0,-0.95685,8e-05,3.28021]
[1779800640481,32.04,76999.4,0.0,-0.95677,8e-05,3.28485]
[1779800645516,32.05,76997.07,0.0,-0.95693,8e-05,3.27489]
[1779800651558,32.05,76994.16,0.0,-0.95713,8e-05,3.26255]
[1779800656593,32.06,76993.88,0.0,-0.95713,8e-05,3.26287]
[1779800660621,32.06,77000.71,0.0,-0.95656,8e-05,3.29797]
[1779800665656,32.07,77002.41,0.0,-0.9564,8e-05,3.30781]
[1779800670691,32.07,77003.76,0.0,-0.95627,8e-05,3.31592]
[1779800675726,32.08,77004.46,0.0,-0.95626,8e-05,3.31507]
[1779800680760,32.08,77005.25,0.0,-0.95617,8e-05,3.32044]
[1779800683781,32.09,77012.84,0.0,-0.95554,8e-05,3.35922]
[1779800688817,32.09,77009.83,0.0,-0.95577,8e-05,3.3453]
[1779800693852,32.09,77008.79,0.0,-0.95583,8e-05,3.34129]
[1779800701088,32.1,77008.59,0.0,-0.95582,8e-05,3.34218]
[1779800706946,32.1,77009.2,0.0,-0.95575,8e-05,3.34638]
[1779800708961,32.1,77018.67,0.0,-0.95497,8e-05,3.3944]
[1779800709967,32.11,77019.64,0.0,-0.95489,8e-05,3.39944]
[1779800712170,32.11,77013.38,0.0,-0.95539,8e-05,3.36831]
[1779800717018,32.11,77009.7,0.0,-0.95568,8e-05,3.35059]
[1779800719032,32.11,77002.6,0.0,-0.95625,8e-05,3.31555]
[1779800720050,32.11,76995.25,0.0,-0.95684,8e-05,3.27937]
[1779800721059,32.11,76994.01,0.0,-0.95693,8e-05,3.27387]
[1779800726088,32.12,76993.93,0.0,-0.95691,8e-05,3.27501]
[1779800731124,32.12,76994.4,0.0,-0.95691,8e-05,3.27314]
[1779800736163,32.13,76993.92,0.0,-0.95693,8e-05,3.27236]
[1779800741196,32.13,76994.07,0.0,-0.95689,8e-05,3.2747]
[1779800746232,32.14,76994.36,0.0,-0.95684,8e-05,3.27768]
[1779800751267,32.14,76993.92,0.0,-0.95685,8e-05,3.27704]
[1779800755295,32.15,76985.18,0.0,-0.95752,8e-05,3.23548]
[1779800758316,32.15,76972.98,0.0,-0.95845,8e-05,3.1774]
[1779800763352,32.16,76979.83,0.0,-0.95788,8e-05,3.21293]
[1779800768386,32.17,76979.95,0.0,-0.95784,8e-05,3.21563]
[1779800773424,32.17,76978.96,0.0,-0.95788,8e-05,3.21296]
[1779800778459,32.18,76977.1,0.0,-0.95799,8e-05,3.20605]
[1779800783493,32.19,76979.9,0.0,-0.95774,8e-05,3.22186]
[1779800788528,32.2,76984.14,0.0,-0.95737,8e-05,3.24463]
[1779800793564,32.2,76986.0,0.0,-0.95726,8e-05,3.25004]
[1779800798601,32.21,76985.19,0.0,-0.95729,8e-05,3.24811]
[1779800803638,32.22,76984.65,0.0,-0.9573,8e-05,3.24765]
[1779800809678,32.23,76986.77,0.0,-0.95709,8e-05,3.26063]
[1779800814713,32.23,76990.69,0.0,-0.95674,8e-05,3.28198]
[1779800819750,32.24,76993.06,0.0,-0.95652,8e-05,3.2956]
[1779800826797,32.25,76993.92,0.0,-0.95641,8e-05,3.30254]
[1779800831832,32.25,76991.06,0.0,-0.95661,8e-05,3.29033]
[1779800836867,32.26,76989.28,0.0,-0.95672,8e-05,3.28346]
[1779800841902,32.27,76987.74,0.0,-0.95681,8e-05,3.27777]
[1779800845930,32.27,76995.04,0.0,-0.9562,8e-05,3.31527]
[1779800849959,32.28,76995.26,0.0,-0.95616,8e-05,3.31759]
[1779800854994,32.28,77000.5,0.0,-0.95579,8e-05,3.3393]
[1779800857007,32.28,77004.3,0.0,-0.95547,8e-05,3.35874]
[1779800862046,32.29,77004.67,0.0,-0.95542,8e-05,3.36171]
[1779800869095,32.29,77005.48,0.0,-0.95533,8e-05,3.36727]
[1779800873316,32.29,77016.75,0.0,-0.95439,8e-05,3.42495]
[1779800879165,32.3,77016.55,0.0,-0.95439,8e-05,3.42451]
[1779800883387,32.3,77024.57,0.0,-0.95372,8e-05,3.46572]
[1779800886214,32.3,77014.4,0.0,-0.95456,8e-05,3.41423]
[1779800887223,32.3,77014.07,0.0,-0.95459,8e-05,3.41268]
[1779800891249,32.3,77009.01,0.0,-0.955,8e-05,3.38777]
[1779800897293,32.3,77007.27,0.0,-0.95512,8e-05,3.38008]
[1779800902326,32.31,77005.47,0.0,-0.95526,8e-05,3.37179]
[1779800907363,32.31,77004.14,0.0,-0.95535,8e-05,3.36587]
[1779800909376,32.31,76996.65,0.0,-0.95596,8e-05,3.32897]
[1779800917432,32.31,76996.2,0.0,-0.95603,8e-05,3.32265]
[1779800922468,32.32,76996.49,0.0,-0.95599,8e-05,3.32516]
[1779800927502,32.32,76998.24,0.0,-0.95583,8e-05,3.33488]
[1779800932537,32.33,76999.16,0.0,-0.95574,8e-05,3.34041]
[1779800937572,32.33,76997.06,0.0,-0.9559,8e-05,3.33092]
[1779800942607,32.33,76996.1,0.0,-0.95596,8e-05,3.32718]
[1779800948648,32.34,76996.28,0.0,-0.95592,8e-05,3.32931]
[1779800953684,32.34,76995.21,0.0,-0.95599,8e-05,3.32507]
[1779800958719,32.34,76995.48,0.0,-0.95595,8e-05,3.32748]
[1779800963755,32.35,76995.31,0.0,-0.95595,8e-05,3.32769]
[1779800967784,32.35,76990.26,0.0,-0.95634,8e-05,3.30356]
[1779800968788,32.35,76983.42,0.0,-0.95688,8e-05,3.27019]
[1779800969796,32.35,76979.35,0.0,-0.9572,8e-05,3.2506]
[1779800974832,32.36,76979.72,0.0,-0.95721,8e-05,3.24839]
[1779800979868,32.36,76984.04,0.0,-0.95685,8e-05,3.27112]
[1779800984902,32.37,76978.93,0.0,-0.95722,8e-05,3.24777]
[1779800989937,32.37,76978.31,0.0,-0.95724,8e-05,3.24647]
[1779800994972,32.38,76980.2,0.0,-0.95707,8e-05,3.25741]
[1779801001016,32.39,76981.5,0.0,-0.95693,8e-05,3.26564]
[1779801006052,32.39,76981.09,0.0,-0.95694,8e-05,3.26518]
[1779801011086,32.4,76979.81,0.0,-0.95702,8e-05,3.26044]
[1779801016121,32.4,76980.81,0.0,-0.95691,8e-05,3.26684]
[1779801021159,32.41,76980.67,0.0,-0.9569,8e-05,3.2676]
[1779801026192,32.41,76980.69,0.0,-0.95688,8e-05,3.26912]
[1779801031227,32.41,76980.65,0.0,-0.95693,8e-05,3.26458]
[1779801032451,32.42,76994.93,0.0,-0.95578,8e-05,3.33533]
[1779801035255,32.42,76998.61,0.0,-0.95547,8e-05,3.35393]
[1779801040294,32.42,76997.13,0.0,-0.95558,8e-05,3.34727]
[1779801047344,32.42,76994.84,0.0,-0.95575,8e-05,3.33709]
[1779801048351,32.42,77001.83,0.0,-0.95518,8e-05,3.37202]
[1779801049358,32.42,77001.77,0.0,-0.95518,8e-05,3.37184]
[1779801052591,32.43,76995.85,0.0,-0.95565,8e-05,3.34289]
[1779801057417,32.43,76988.68,0.0,-0.95622,8e-05,3.30832]
[1779801062661,32.43,76986.21,0.0,-0.9564,8e-05,3.29729]
[1779801068503,32.44,76985.56,0.0,-0.95643,8e-05,3.29529]
[1779801069513,32.44,76977.72,0.0,-0.95704,8e-05,3.25746]
[1779801074544,32.44,76979.18,0.0,-0.9569,8e-05,3.26614]
[1779801079579,32.45,76978.16,0.0,-0.95695,8e-05,3.26276]
[1779801084613,32.45,76976.23,0.0,-0.95708,8e-05,3.25503]
[1779801089649,32.46,76976.66,0.0,-0.95702,8e-05,3.25884]
[1779801094685,32.47,76977.26,0.0,-0.95701,8e-05,3.25774]
[1779801101733,32.47,76974.85,0.0,-0.95716,8e-05,3.24848]
[1779801106768,32.48,76977.18,0.0,-0.95696,8e-05,3.26083]
[1779801111806,32.48,76977.81,0.0,-0.9569,8e-05,3.26484]
[1779801116847,32.48,76978.48,0.0,-0.95683,8e-05,3.26901]
[1779801121882,32.49,76974.12,0.0,-0.95716,8e-05,3.24865]
[1779801123896,32.48,76972.32,0.0,-0.95733,8e-05,3.23835]
[1779801128930,32.47,76971.92,0.0,-0.95742,8e-05,3.23257]
[1779801133967,32.46,76972.61,0.0,-0.95743,8e-05,3.23211]
[1779801140013,32.44,76972.91,0.0,-0.95748,8e-05,3.22904]
[1779801145052,32.43,76972.36,0.0,-0.95758,8e-05,3.22268]
[1779801150087,32.42,76974.71,0.0,-0.95746,8e-05,3.23034]
[1779801157135,32.4,76974.89,0.0,-0.9576,8e-05,3.22033]
[1779801162171,32.39,76976.64,0.0,-0.95752,8e-05,3.22515]
[1779801168212,32.37,76980.61,0.0,-0.95728,8e-05,3.23996]
[1779801173461,32.36,76977.91,0.0,-0.95755,8e-05,3.22311]
[1779801179290,32.36,76977.35,0.0,-0.95757,8e-05,3.22199]
[1779801184325,32.37,76978.1,0.0,-0.95749,8e-05,3.22697]
[1779801191375,32.38,76974.85,0.0,-0.95771,8e-05,3.2131]
[1779801196410,32.36,76974.59,0.0,-0.95779,8e-05,3.2083]
[1779801201447,32.35,76979.72,0.0,-0.95745,8e-05,3.22965]
[1779801206481,32.34,76982.37,0.0,-0.9573,8e-05,3.23898]
[1779801211515,32.33,76984.42,0.0,-0.95726,8e-05,3.23968]
[1779801216551,32.32,76987.16,0.0,-0.95711,8e-05,3.24951]
[1779801221588,32.3,76986.84,0.0,-0.9572,8e-05,3.24376]
[1779801226621,32.29,76992.42,0.0,-0.95681,8e-05,3.26764]
[1779801231657,32.28,76994.1,0.0,-0.95674,8e-05,3.27229]
[1779801235685,32.27,77001.56,0.0,-0.95619,8e-05,3.30619]
[1779801240720,32.26,77000.45,0.0,-0.95634,8e-05,3.29688]
[1779801245756,32.24,77000.51,0.0,-0.9564,8e-05,3.29333]
[1779801250790,32.24,77001.12,0.0,-0.95636,8e-05,3.29546]
[1779801256832,32.24,77001.07,0.0,-0.95636,8e-05,3.29547]
[1779801261867,32.24,77004.67,0.0,-0.95606,8e-05,3.31427]
[1779801266904,32.25,77007.15,0.0,-0.95584,8e-05,3.32735]
[1779801272944,32.25,77005.19,0.0,-0.95606,8e-05,3.3126]
[1779801278989,32.25,77004.19,0.0,-0.95613,8e-05,3.30846]
[1779801284237,32.24,77002.77,0.0,-0.95628,8e-05,3.29909]
[1779801290069,32.23,77001.82,0.0,-0.95644,8e-05,3.28926]
[1779801295103,32.22,77001.23,0.0,-0.95653,8e-05,3.28412]
[1779801300141,32.22,77001.44,0.0,-0.9565,8e-05,3.28592]
[1779801306263,32.22,77005.2,0.0,-0.95618,8e-05,3.30539]
[1779801311296,32.23,77004.15,0.0,-0.95625,8e-05,3.30077]
[1779801317338,32.23,77003.39,0.0,-0.9563,8e-05,3.29771]
[1779801323382,32.23,76999.41,0.0,-0.95661,8e-05,3.27885]
[1779801324519,32.23,76989.36,0.0,-0.95741,8e-05,3.22966]
[1779801325394,32.23,76989.36,0.0,-0.95742,8e-05,3.22888]
[1779801331436,32.21,76989.31,0.0,-0.95757,8e-05,3.21833]
[1779801336471,32.2,76990.54,0.0,-0.95753,8e-05,3.22058]
[1779801341506,32.19,76989.15,0.0,-0.9577,8e-05,3.21013]
[1779801346541,32.18,76989.75,0.0,-0.95771,8e-05,3.20948]
[1779801351575,32.17,76990.92,0.0,-0.95768,8e-05,3.21165]
[1779801356611,32.15,76991.72,0.0,-0.95767,8e-05,3.21203]
[1779801361645,32.14,76992.39,0.0,-0.95768,8e-05,3.2118]
[1779801366680,32.13,76993.32,0.0,-0.95766,8e-05,3.21287]
[1779801370708,32.12,76988.22,0.0,-0.95811,8e-05,3.18528]
[1779801371716,32.12,76981.36,0.0,-0.95865,8e-05,3.15143]
[1779801372723,32.12,76981.69,0.0,-0.95863,8e-05,3.15244]
[1779801377757,32.11,76983.19,0.0,-0.95857,8e-05,3.15679]
[1779801382792,32.1,76985.17,0.0,-0.95847,8e-05,3.16292]
[1779801387828,32.09,76984.76,0.0,-0.95854,8e-05,3.15817]
[1779801394005,32.08,76986.86,0.0,-0.9585,8e-05,3.15938]
[1779801399911,32.07,76983.85,0.0,-0.95879,8e-05,3.14168]
[1779801404947,32.06,76981.05,0.0,-0.95904,8e-05,3.12578]
[1779801409983,32.05,76979.18,0.0,-0.95923,8e-05,3.11441]
[1779801415018,32.04,76978.68,0.0,-0.9593,8e-05,3.10966]
[1779801420054,32.03,76978.3,0.0,-0.95937,8e-05,3.1055]
[1779801425086,32.03,76978.85,0.0,-0.95936,8e-05,3.10577]
[1779801430122,32.02,76978.14,0.0,-0.95946,8e-05,3.10003]
[1779801436164,32.01,76977.98,0.0,-0.95951,8e-05,3.09648]
[1779801443213,32.0,76977.84,0.0,-0.95958,8e-05,3.09259]
[1779801448248,31.99,76977.29,0.0,-0.95965,8e-05,3.08768]
[1779801453283,31.98,76977.35,0.0,-0.95975,8e-05,3.0801]
[1779801460332,31.97,76977.15,0.0,-0.95982,8e-05,3.07605]
[1779801467381,31.96,76977.08,0.0,-0.95987,8e-05,3.07265]
[1779801472416,31.95,76969.32,0.0,-0.9605,8e-05,3.03321]
[1779801473423,31.95,76968.18,0.0,-0.9606,7e-05,3.027]
[1779801477454,31.94,76962.04,0.0,-0.96111,7e-05,2.99491]
[1779801478458,31.94,76954.6,0.0,-0.96167,7e-05,2.9594]
[1779801479466,31.93,76945.2,0.0,-0.96236,7e-05,2.9152]
[1779801480474,31.93,76944.63,0.0,-0.96242,7e-05,2.91195]
[1779801485508,31.92,76943.98,0.0,-0.96251,7e-05,2.90584]
[1779801491550,31.91,76943.11,0.0,-0.96263,7e-05,2.89811]
[1779801496585,31.9,76946.73,0.0,-0.96242,7e-05,2.91154]
[1779801501620,31.89,76947.55,0.0,-0.96242,7e-05,2.91197]
[1779801506656,31.87,76946.5,0.0,-0.96255,7e-05,2.90381]
[1779801511691,31.86,76943.87,0.0,-0.96285,7e-05,2.88302]
[1779801514850,31.86,76932.5,0.0,-0.96369,7e-05,2.82934]
[1779801516725,31.85,76932.01,0.0,-0.96374,7e-05,2.82597]
[1779801521761,31.84,76924.54,0.0,-0.9643,7e-05,2.78969]
[1779801526797,31.83,76924.69,0.0,-0.96433,7e-05,2.7879]
[1779801530828,31.83,76919.35,0.0,-0.96473,7e-05,2.76219]
[1779801534990,31.82,76924.4,0.0,-0.96442,7e-05,2.78252]
[1779801540897,31.81,76926.23,0.0,-0.96432,7e-05,2.78847]
[1779801543917,31.81,76931.36,0.0,-0.96399,7e-05,2.81021]
[1779801546945,31.81,76926.02,0.0,-0.96436,7e-05,2.78612]
[1779801551973,31.8,76922.69,0.0,-0.96461,7e-05,2.76979]
[1779801557011,31.8,76916.55,0.0,-0.96506,7e-05,2.74087]
[1779801558017,31.8,76914.5,0.0,-0.96521,7e-05,2.73114]
[1779801563066,31.79,76916.52,0.0,-0.9651,7e-05,2.73852]
[1779801565201,31.79,76908.25,0.0,-0.96567,7e-05,2.70147]
[1779801570121,31.78,76895.56,0.0,-0.96653,7e-05,2.64498]
[1779801574147,31.78,76885.21,0.0,-0.96728,6e-05,2.59467]
[1779801575156,31.78,76880.14,0.0,-0.96761,6e-05,2.573]
[1779801580190,31.78,76877.33,0.0,-0.96779,6e-05,2.5607]
[1779801585225,31.78,76874.24,0.0,-0.968,6e-05,2.54731]
[1779801590260,31.78,76871.94,0.0,-0.96815,6e-05,2.53734]
[1779801595426,31.78,76870.15,0.0,-0.96826,6e-05,2.52953]
[1779801601337,31.78,76871.62,0.0,-0.96817,6e-05,2.53544]
[1779801606373,31.77,76871.14,0.0,-0.96821,6e-05,2.53324]
[1779801611410,31.77,76872.05,0.0,-0.96815,6e-05,2.53689]
[1779801614430,31.77,76878.12,0.0,-0.96777,6e-05,2.5624]
[1779801617461,31.77,76885.93,0.0,-0.96727,6e-05,2.59537]
[1779801620477,31.77,76891.66,0.0,-0.9669,7e-05,2.6195]
[1779801625638,31.77,76893.77,0.0,-0.96678,7e-05,2.62778]
[1779801631552,31.76,76893.3,0.0,-0.96688,7e-05,2.61959]
[1779801633566,31.76,76899.46,0.0,-0.96648,7e-05,2.64587]
[1779801634573,31.76,76901.68,0.0,-0.96634,7e-05,2.6553]
[1779801638602,31.76,76906.96,0.0,-0.966,7e-05,2.67745]
[1779801643638,31.76,76902.86,0.0,-0.96629,7e-05,2.65843]
[1779801648673,31.75,76903.04,0.0,-0.96629,7e-05,2.65822]
[1779801651694,31.75,76908.51,0.0,-0.96594,7e-05,2.68148]
[1779801655854,31.75,76933.35,0.0,-0.96425,7e-05,2.79106]
[1779801656735,31.75,76933.35,0.0,-0.96425,7e-05,2.79119]
[1779801658749,31.75,76933.56,0.0,-0.96423,7e-05,2.7923]
[1779801661770,31.75,76926.32,0.0,-0.96474,7e-05,2.7592]
[1779801662825,31.75,76917.86,0.0,-0.96533,7e-05,2.72129]
[1779801663797,31.74,76916.59,0.0,-0.96542,7e-05,2.71543]
[1779801666818,31.74,76912.92,0.0,-0.96567,7e-05,2.69925]
[1779801671853,31.74,76914.85,0.0,-0.96553,7e-05,2.70782]
[1779801673867,31.74,76908.94,0.0,-0.96593,7e-05,2.6819]
[1779801678905,31.75,76905.33,0.0,-0.96617,7e-05,2.66637]
[1779801683938,31.75,76906.41,0.0,-0.96609,7e-05,2.6713]
[1779801687966,31.75,76899.54,0.0,-0.96655,7e-05,2.64162]
[1779801691995,31.75,76895.82,0.0,-0.96685,7e-05,2.62075]
[1779801697029,31.75,76894.95,0.0,-0.9669,7e-05,2.61749]
[1779801699047,31.75,76864.04,0.0,-0.96887,6e-05,2.48699]
[1779801700057,31.75,76858.55,0.0,-0.96921,6e-05,2.4646]
[1779801701063,31.75,76857.41,0.0,-0.96927,6e-05,2.46027]
[1779801706209,31.76,76860.49,0.0,-0.96905,6e-05,2.47524]
[1779801708109,31.76,76868.2,0.0,-0.96856,6e-05,2.50765]
[1779801709116,31.76,76873.0,0.0,-0.96825,6e-05,2.52805]
[1779801710124,31.77,76860.53,0.0,-0.96903,6e-05,2.47633]
[1779801711130,31.77,76861.05,0.0,-0.96899,6e-05,2.47919]
[1779801714153,31.77,76843.92,0.0,-0.97003,6e-05,2.40969]
[1779801715160,31.77,76820.85,0.0,-0.97139,6e-05,2.31786]
[1779801716290,31.78,76818.48,0.0,-0.9715,6e-05,2.30986]
[1779801718208,31.78,76812.9,0.0,-0.97182,6e-05,2.28865]
[1779801719219,31.78,76754.26,0.0,-0.97501,5e-05,2.06801]
[1779801720217,31.78,76722.5,0.0,-0.97661,5e-05,1.95578]
[1779801721230,31.78,76733.34,0.0,-0.97607,5e-05,1.99381]
[1779801722234,31.79,76761.22,0.0,-0.9746,5e-05,2.09662]
[1779801723244,31.8,76778.84,0.0,-0.97365,5e-05,2.16253]
[1779801725262,31.8,76765.56,0.0,-0.97435,5e-05,2.1144]
[1779801729290,31.81,76773.76,0.0,-0.97387,5e-05,2.14747]
[1779801731304,31.82,76779.76,0.0,-0.97353,5e-05,2.17112]
[1779801735333,31.83,76759.75,0.0,-0.97456,5e-05,2.09933]
[1779801740377,31.84,76759.08,0.0,-0.97455,5e-05,2.10041]
[1779801741383,31.84,76746.37,0.0,-0.9752,5e-05,2.05497]
[1779801742390,31.85,76737.77,0.0,-0.97563,5e-05,2.02494]
[1779801745412,31.86,76719.65,0.0,-0.9765,5e-05,1.96358]
[1779801748461,31.87,76715.47,0.0,-0.97666,5e-05,1.95183]
[1779801749462,31.87,76731.4,0.0,-0.97586,5e-05,2.00853]
[1779801751478,31.88,76741.0,0.0,-0.9754,5e-05,2.03991]
[1779801753500,31.88,76746.52,0.0,-0.97509,5e-05,2.06134]
[1779801756633,31.89,76730.44,0.0,-0.97588,5e-05,2.00612]
[1779801757518,31.9,76730.47,0.0,-0.97587,5e-05,2.00704]
[1779801758524,31.9,76722.33,0.0,-0.97626,5e-05,1.97923]
[1779801759532,31.9,76718.77,0.0,-0.97642,5e-05,1.96768]
[1779801762558,31.91,76726.04,0.0,-0.97602,5e-05,1.99591]
[1779801763565,31.92,76735.83,0.0,-0.97552,5e-05,2.0315]
[1779801764572,31.92,76739.16,0.0,-0.97534,5e-05,2.04422]
[1779801766704,31.93,76749.1,0.0,-0.9748,5e-05,2.08168]
[1779801768601,31.93,76750.35,0.0,-0.97471,5e-05,2.08775]
[1779801771622,31.94,76755.16,0.0,-0.97443,5e-05,2.10746]
[1779801774643,31.95,76765.54,0.0,-0.97385,5e-05,2.14781]
[1779801775661,31.95,76767.43,0.0,-0.97374,5e-05,2.15545]
[1779801779689,31.96,76770.73,0.0,-0.97352,5e-05,2.17014]
[1779801780696,31.96,76776.57,0.0,-0.9732,5e-05,2.19265]
[1779801781704,31.97,76779.49,0.0,-0.97303,6e-05,2.20422]
[1779801786845,31.98,76781.96,0.0,-0.97286,6e-05,2.21614]
[1779801792780,31.99,76781.04,0.0,-0.97286,6e-05,2.21576]
[1779801797815,32.0,76783.97,0.0,-0.97266,6e-05,2.22951]
[1779801802850,32.01,76781.55,0.0,-0.97276,6e-05,2.22291]
[1779801807885,32.02,76783.99,0.0,-0.97258,6e-05,2.2348]
[1779801812921,32.03,76785.12,0.0,-0.97254,6e-05,2.23691]
[1779801814936,32.03,76790.42,0.0,-0.97222,6e-05,2.25869]
[1779801819969,32.04,76792.85,0.0,-0.97205,6e-05,2.2704]
[1779801825011,32.05,76791.86,0.0,-0.97207,6e-05,2.26893]
[1779801830040,32.06,76792.08,0.0,-0.97202,6e-05,2.27221]
[1779801835081,32.07,76791.38,0.0,-0.97202,6e-05,2.2719]
[1779801840114,32.08,76787.56,0.0,-0.9722,6e-05,2.25964]
[1779801841118,32.08,76770.36,0.0,-0.97316,5e-05,2.19429]
[1779801842126,32.08,76755.83,0.0,-0.97392,5e-05,2.14143]
[1779801847295,32.1,76755.77,0.0,-0.97388,5e-05,2.14449]
[1779801849177,32.1,76763.21,0.0,-0.97346,5e-05,2.17338]
[1779801852195,32.11,76766.71,0.0,-0.97324,5e-05,2.18821]
[1779801853203,32.11,76771.91,0.0,-0.97295,5e-05,2.2083]
[1779801855216,32.12,76775.96,0.0,-0.97271,6e-05,2.22465]
[1779801856223,32.12,76790.33,0.0,-0.9719,6e-05,2.28006]
[1779801861257,32.13,76794.28,0.0,-0.97165,6e-05,2.29738]
[1779801866295,32.13,76797.83,0.0,-0.97142,6e-05,2.31309]
[1779801871329,32.14,76795.83,0.0,-0.97156,6e-05,2.3024]
[1779801872335,32.14,76802.54,0.0,-0.97117,6e-05,2.32893]
[1779801877508,32.15,76802.4,0.0,-0.97115,6e-05,2.33012]
[1779801880391,32.15,76808.47,0.0,-0.97078,6e-05,2.35499]
[1779801885426,32.16,76810.36,0.0,-0.97065,6e-05,2.36387]
[1779801890461,32.16,76809.88,0.0,-0.97066,6e-05,2.3633]
[1779801892474,32.16,76799.2,0.0,-0.97127,6e-05,2.32189]
[1779801897511,32.17,76798.09,0.0,-0.97131,6e-05,2.31925]
[1779801901541,32.18,76791.59,0.0,-0.97166,6e-05,2.29537]
[1779801902553,32.18,76768.3,0.0,-0.97296,5e-05,2.20694]
[1779801903554,32.18,76761.7,0.0,-0.97331,5e-05,2.18275]
[1779801904561,32.18,76755.43,0.0,-0.97364,5e-05,2.16002]
[1779801907583,32.19,76748.67,0.0,-0.97397,5e-05,2.13688]
[1779801909598,32.19,76739.05,0.0,-0.97446,5e-05,2.10304]
[1779801911613,32.2,76733.03,0.0,-0.97475,5e-05,2.08267]
[1779801914633,32.21,76739.49,0.0,-0.97439,5e-05,2.10816]
[1779801917659,32.22,76733.86,0.0,-0.97465,5e-05,2.08981]
[1779801922695,32.23,76738.04,0.0,-0.97438,5e-05,2.10862]
[1779801923701,32.23,76737.28,0.0,-0.97441,5e-05,2.10655]
[1779801927866,32.25,76743.22,0.0,-0.97406,5e-05,2.13096]
[1779801933772,32.26,76743.33,0.0,-0.97405,5e-05,2.1307]
[1779801936793,32.27,76737.4,0.0,-0.97433,5e-05,2.11108]
[1779801941828,32.28,76741.85,0.0,-0.97405,5e-05,2.13074]
[1779801946864,32.3,76745.52,0.0,-0.9738,5e-05,2.14749]
[1779801949885,32.3,76752.84,0.0,-0.97338,5e-05,2.17645]
[1779801955927,32.32,76753.6,0.0,-0.97329,5e-05,2.18282]
[1779801961968,32.33,76756.94,0.0,-0.97306,5e-05,2.19862]
[1779801967003,32.34,76753.13,0.0,-0.97323,5e-05,2.18717]
[1779801973045,32.35,76752.02,0.0,-0.97324,5e-05,2.18633]
[1779801978224,32.37,76754.06,0.0,-0.97308,5e-05,2.19709]
[1779801984124,32.38,76753.69,0.0,-0.97306,5e-05,2.19822]
[1779801989158,32.39,76750.44,0.0,-0.9732,5e-05,2.1891]
[1779801992179,32.39,76742.1,0.0,-0.97367,5e-05,2.15521]
[1779801997214,32.41,76739.23,0.0,-0.97379,5e-05,2.1475]
[1779802002250,32.42,76734.39,0.0,-0.974,5e-05,2.13271]
[1779802007284,32.43,76737.3,0.0,-0.9738,5e-05,2.14636]
[1779802012320,32.44,76739.83,0.0,-0.97362,5e-05,2.15854]
[1779802017354,32.45,76741.6,0.0,-0.97349,5e-05,2.16783]
[1779802018510,32.45,76748.41,0.0,-0.97311,5e-05,2.19359]
[1779802019370,32.46,76748.41,0.0,-0.97311,5e-05,2.19409]
[1779802024405,32.47,76747.31,0.0,-0.97313,5e-05,2.19252]
[1779802026419,32.47,76743.01,0.0,-0.97335,5e-05,2.17764]
[1779802031454,32.48,76746.98,0.0,-0.97309,5e-05,2.19495]
[1779802036489,32.49,76747.12,0.0,-0.97305,5e-05,2.19807]
[1779802038651,32.49,76742.7,0.0,-0.97327,5e-05,2.18275]
[1779802044545,32.51,76743.49,0.0,-0.97318,5e-05,2.18898]
[1779802049580,32.52,76745.5,0.0,-0.97303,5e-05,2.19922]
[1779802054616,32.53,76743.99,0.0,-0.97313,5e-05,2.19169]
[1779802059651,32.54,76741.92,0.0,-0.9732,5e-05,2.1869]
[1779802064686,32.55,76744.8,0.0,-0.973,5e-05,2.20042]
[1779802069720,32.56,76745.73,0.0,-0.97291,5e-05,2.20666]
[1779802074756,32.57,76744.37,0.0,-0.97294,5e-05,2.20439]
[1779802079790,32.59,76745.16,0.0,-0.97286,5e-05,2.21006]
[1779802084826,32.6,76741.69,0.0,-0.97301,5e-05,2.19987]
[1779802089860,32.61,76738.77,0.0,-0.97312,5e-05,2.19179]
[1779802094901,32.62,76737.67,0.0,-0.97314,5e-05,2.19048]
[1779802099095,32.63,76746.14,0.0,-0.97265,5e-05,2.2242]
[1779802100941,32.63,76745.98,0.0,-0.97264,5e-05,2.22465]
[1779802105978,32.64,76746.27,0.0,-0.97259,5e-05,2.22828]
[1779802111012,32.65,76744.12,0.0,-0.97272,5e-05,2.21808]
[1779802116048,32.66,76742.71,0.0,-0.97276,5e-05,2.21549]
[1779802121082,32.67,76745.55,0.0,-0.97257,5e-05,2.22877]
[1779802126119,32.68,76746.63,0.0,-0.97247,5e-05,2.23539]
[1779802131153,32.69,76745.69,0.0,-0.97248,5e-05,2.23446]
[1779802136189,32.7,76745.73,0.0,-0.97244,5e-05,2.23714]
[1779802141225,32.71,76746.91,0.0,-0.97234,6e-05,2.24399]
[1779802146258,32.72,76743.77,0.0,-0.97248,5e-05,2.23456]
[1779802151297,32.73,76743.63,0.0,-0.97245,5e-05,2.23686]
[1779802156329,32.74,76744.38,0.0,-0.97237,6e-05,2.242]
[1779802161364,32.75,76745.0,0.0,-0.9723,6e-05,2.24662]
[1779802166399,32.76,76742.06,0.0,-0.97243,5e-05,2.23792]
[1779802171434,32.77,76742.46,0.0,-0.97243,5e-05,2.237]
[1779802176469,32.78,76744.0,0.0,-0.97231,6e-05,2.24507]
[1779802181504,32.79,76744.97,0.0,-0.97222,6e-05,2.251]
[1779802188569,32.8,76744.25,0.0,-0.97222,6e-05,2.25141]
[1779802189731,32.8,76732.47,0.0,-0.97285,5e-05,2.20796]
[1779802190575,32.8,76732.47,0.0,-0.97285,5e-05,2.20847]
[1779802195611,32.81,76733.26,0.0,-0.97276,5e-05,2.21396]
[1779802200649,32.82,76733.24,0.0,-0.97273,5e-05,2.21644]
[1779802202658,32.83,76740.74,0.0,-0.9723,5e-05,2.24536]
[1779802205681,32.83,76735.15,0.0,-0.97259,5e-05,2.22594]
[1779802208703,32.84,76730.3,0.0,-0.97283,5e-05,2.20946]
[1779802209873,32.84,76722.05,0.0,-0.97326,5e-05,2.17965]
[1779802212732,32.85,76734.15,0.0,-0.97259,5e-05,2.22594]
[1779802217766,32.86,76735.67,0.0,-0.97247,5e-05,2.23408]
[1779802219942,32.86,76745.67,0.0,-0.9719,6e-05,2.27257]
[1779802220788,32.86,76745.67,0.0,-0.9719,6e-05,2.273]
[1779802222800,32.87,76752.44,0.0,-0.97151,6e-05,2.29946]
[1779802224814,32.87,76766.49,0.0,-0.9707,6e-05,2.35403]
[1779802225826,32.87,76777.45,0.0,-0.97006,6e-05,2.39695]
[1779802230857,32.87,76785.85,0.0,-0.96955,6e-05,2.43109]
[1779802234892,32.88,76769.62,0.0,-0.97055,6e-05,2.36305]
[1779802235899,32.88,76758.95,0.0,-0.97115,6e-05,2.32217]
[1779802236905,32.88,76760.57,0.0,-0.97105,6e-05,2.32903]
[1779802238921,32.88,76751.11,0.0,-0.97158,6e-05,2.29323]
[1779802239928,32.88,76747.14,0.0,-0.9718,6e-05,2.27856]
[1779802240956,32.88,76736.76,0.0,-0.97237,5e-05,2.23957]
[1779802241954,32.88,76730.62,0.0,-0.9727,5e-05,2.21712]
[1779802243979,32.89,76728.98,0.0,-0.97278,5e-05,2.21198]
[1779802246997,32.89,76723.28,0.0,-0.97306,5e-05,2.19246]
[1779802249060,32.9,76695.01,0.0,-0.97453,5e-05,2.09137]
[1779802250026,32.9,76671.37,0.0,-0.97571,5e-05,2.00935]
[1779802251041,32.91,76677.63,0.0,-0.97538,5e-05,2.03257]
[1779802252062,32.91,76684.91,0.0,-0.975,5e-05,2.05871]
[1779802257085,32.92,76685.98,0.0,-0.9749,5e-05,2.06544]
[1779802259100,32.93,76692.54,0.0,-0.97455,5e-05,2.09003]
[1779802260124,32.93,76699.75,0.0,-0.97417,5e-05,2.11639]
[1779802261121,32.93,76698.21,0.0,-0.97424,5e-05,2.11152]
[1779802263135,32.94,76712.02,0.0,-0.97349,5e-05,2.16311]
[1779802264143,32.94,76717.52,0.0,-0.9732,5e-05,2.18317]
[1779802265182,32.94,76696.77,0.0,-0.97428,5e-05,2.10874]
[1779802266162,33.0,76692.6,0.0,-0.97431,5e-05,2.10667]
[1779802267168,33.0,76699.13,0.0,-0.97396,5e-05,2.1306]
[1779802268176,33.0,76709.05,0.0,-0.97343,5e-05,2.16694]
[1779802269184,33.0,76715.9,0.0,-0.97307,5e-05,2.19193]
[1779802270198,33.0,76711.44,0.0,-0.9733,5e-05,2.17613]
[1779802272205,33.01,76702.5,0.0,-0.97375,5e-05,2.14479]
[1779802273233,33.01,76695.54,0.0,-0.97411,5e-05,2.12038]
[1779802274226,33.01,76680.76,0.0,-0.97485,5e-05,2.06863]
[1779802275226,33.01,76663.74,0.0,-0.97569,5e-05,2.0102]
[1779802276233,33.02,76662.6,0.0,-0.97574,5e-05,2.00706]
[1779802280454,33.03,76648.41,0.0,-0.97638,5e-05,1.9618]
[1779802282285,33.04,76631.76,0.0,-0.97715,5e-05,1.90779]
[1779802283295,33.08,76634.4,0.0,-0.97689,5e-05,1.92554]
[1779802285318,33.15,76626.7,0.0,-0.97699,5e-05,1.91851]
[1779802286334,33.15,76618.52,0.0,-0.97737,5e-05,1.89162]
[1779802287338,33.19,76616.19,0.0,-0.97735,5e-05,1.89316]
[1779802288349,33.27,76610.45,0.0,-0.97735,5e-05,1.89278]
[1779802289357,33.28,76616.49,0.0,-0.97706,5e-05,1.91344]
[1779802292384,33.35,76623.85,0.0,-0.97651,5e-05,1.95127]
[1779802293397,33.36,76651.76,0.0,-0.97515,5e-05,2.04666]
[1779802294399,33.36,76655.14,0.0,-0.97497,5e-05,2.05902]
[1779802295405,33.37,76634.83,0.0,-0.97595,5e-05,1.99085]
[1779802296412,33.37,76634.84,0.0,-0.97594,5e-05,1.99164]
[1779802297419,33.37,76642.42,0.0,-0.97556,5e-05,2.01813]
[1779802298425,33.38,76647.32,0.0,-0.97531,5e-05,2.03562]
[1779802299433,33.41,76661.56,0.0,-0.9745,5e-05,2.09186]
[1779802300610,33.41,76677.15,0.0,-0.97369,5e-05,2.14754]
[1779802301447,33.41,76677.15,0.0,-0.97368,5e-05,2.14805]
[1779802302459,33.41,76682.37,0.0,-0.9734,5e-05,2.16723]
[1779802303461,33.41,76684.32,0.0,-0.97329,5e-05,2.17471]
[1779802308501,33.42,76681.41,0.0,-0.97341,5e-05,2.16662]
[1779802310686,33.43,76667.83,0.0,-0.9741,5e-05,2.11925]
[1779802311523,33.43,76667.83,0.0,-0.97409,5e-05,2.1198]
[1779802316556,33.44,76669.0,0.0,-0.97399,5e-05,2.12672]
[1779802317563,33.44,76674.92,0.0,-0.97368,5e-05,2.14829]
[1779802318572,33.45,76673.96,0.0,-0.97372,5e-05,2.14538]
[1779802322601,33.45,76698.68,0.0,-0.97238,5e-05,2.2368]
[1779802323636,33.46,76703.52,0.0,-0.97212,5e-05,2.25498]
[1779802324621,33.46,76709.46,0.0,-0.97179,5e-05,2.27731]
[1779802325627,33.46,76710.87,0.0,-0.9717,6e-05,2.28285]
[1779802328663,33.46,76725.57,0.0,-0.97087,6e-05,2.33891]
[1779802329665,33.46,76723.95,0.0,-0.97096,6e-05,2.33297]
[1779802332686,33.46,76730.92,0.0,-0.97056,6e-05,2.36002]
[1779802334708,33.47,76748.72,0.0,-0.96953,6e-05,2.4289]
[1779802335715,33.47,76758.43,0.0,-0.96896,6e-05,2.46696]
[1779802336727,33.47,76752.72,0.0,-0.96929,6e-05,2.44459]
[1779802338739,33.47,76759.77,0.0,-0.96887,6e-05,2.4723]
[1779802339750,33.47,76749.0,0.0,-0.96951,6e-05,2.43012]
[1779802340901,33.47,76748.87,0.0,-0.96952,6e-05,2.42971]
[1779802342768,33.47,76744.54,0.0,-0.96977,6e-05,2.41304]
[1779802346796,33.47,76751.35,0.0,-0.96936,6e-05,2.43981]
[1779802351831,33.47,76747.82,0.0,-0.96963,6e-05,2.42137]
[1779802355860,33.47,76757.38,0.0,-0.96906,6e-05,2.45885]
[1779802361058,33.47,76757.64,0.0,-0.96905,6e-05,2.45987]
[1779802363916,33.47,76751.53,0.0,-0.9694,6e-05,2.43603]
[1779802365929,33.47,76744.48,0.0,-0.96981,6e-05,2.40876]
[1779802369959,33.47,76750.01,0.0,-0.96949,6e-05,2.43047]
[1779802374991,33.47,76746.58,0.0,-0.96968,6e-05,2.41739]
[1779802379022,33.47,76723.25,0.0,-0.97101,6e-05,2.3285]
[1779802380034,33.48,76702.76,0.0,-0.97214,5e-05,2.25238]
[1779802383051,33.48,76710.5,0.0,-0.9717,5e-05,2.28193]
[1779802384068,33.48,76702.81,0.0,-0.97212,5e-05,2.25377]
[1779802386079,33.48,76694.6,0.0,-0.97255,5e-05,2.22435]
[1779802391276,33.49,76690.54,0.0,-0.97274,5e-05,2.21141]
[1779802397156,33.5,76688.42,0.0,-0.97282,5e-05,2.20591]
[1779802402192,33.51,76690.67,0.0,-0.97267,5e-05,2.21587]
[1779802403198,33.51,76683.19,0.0,-0.97306,5e-05,2.18917]
[1779802406249,33.51,76677.79,0.0,-0.97333,5e-05,2.17101]
[1779802407233,33.52,76668.0,0.0,-0.97383,5e-05,2.1366]
[1779802411415,33.52,76662.04,0.0,-0.97416,5e-05,2.11292]
[1779802416295,33.53,76667.45,0.0,-0.97385,5e-05,2.13453]
[1779802419317,33.54,76684.03,0.0,-0.97296,5e-05,2.19518]
[1779802423347,33.55,76677.27,0.0,-0.97329,5e-05,2.17245]
[1779802424354,33.55,76670.6,0.0,-0.97363,5e-05,2.14911]
[1779802425361,33.55,76663.96,0.0,-0.97397,5e-05,2.12609]
[1779802427382,33.55,76674.16,0.0,-0.97343,5e-05,2.16323]
[1779802432455,33.56,76686.98,0.0,-0.97273,5e-05,2.21117]
[1779802433456,33.56,76692.88,0.0,-0.9724,5e-05,2.23334]
[1779802436474,33.57,76699.37,0.0,-0.97204,5e-05,2.25777]
[1779802439496,33.57,76704.36,0.0,-0.97176,5e-05,2.27704]
[1779802443523,33.57,76709.37,0.0,-0.97147,6e-05,2.29671]
[1779802444531,33.58,76711.27,0.0,-0.97136,6e-05,2.30402]
[1779802446543,33.58,76697.3,0.0,-0.97211,5e-05,2.25297]
[1779802451706,33.58,76696.39,0.0,-0.97214,5e-05,2.25083]
[1779802457642,33.59,76697.67,0.0,-0.97205,5e-05,2.25729]
[1779802458657,33.59,76702.88,0.0,-0.97176,5e-05,2.2768]
[1779802460670,33.59,76725.79,0.0,-0.97047,6e-05,2.36334]
[1779802461789,33.59,76724.86,0.0,-0.97052,6e-05,2.36016]
[1779802467717,33.6,76735.45,0.0,-0.96991,6e-05,2.40121]
[1779802469732,33.6,76724.37,0.0,-0.97054,6e-05,2.35898]
[1779802470744,33.6,76724.18,0.0,-0.97055,6e-05,2.35841]
[1779802473779,33.6,76730.66,0.0,-0.97023,6e-05,2.37841]
[1779802475792,33.6,76723.46,0.0,-0.97064,6e-05,2.35129]
[1779802477806,33.6,76722.65,0.0,-0.97068,6e-05,2.34849]
[1779802482844,33.6,76722.43,0.0,-0.97068,6e-05,2.34835]
[1779802487876,33.61,76723.48,0.0,-0.97061,6e-05,2.3531]
[1779802492014,33.61,76716.67,0.0,-0.97099,6e-05,2.32793]
[1779802493921,33.61,76717.88,0.0,-0.97091,6e-05,2.33283]
[1779802495933,33.61,76729.43,0.0,-0.97025,6e-05,2.37701]
[1779802496940,33.61,76730.97,0.0,-0.97016,6e-05,2.38302]
[1779802498953,33.61,76723.98,0.0,-0.97056,6e-05,2.35663]
[1779802499960,33.61,76723.14,0.0,-0.9706,6e-05,2.35361]
[1779802503989,33.62,76721.38,0.0,-0.97069,6e-05,2.34768]
[1779802508022,33.62,76696.48,0.0,-0.97206,5e-05,2.25563]
[1779802509024,33.62,76685.17,0.0,-0.97266,5e-05,2.21467]
[1779802510030,33.62,76683.0,0.0,-0.97277,5e-05,2.20722]
[1779802512161,33.63,76678.61,0.0,-0.97299,5e-05,2.19223]
[1779802514065,33.63,76689.16,0.0,-0.97241,5e-05,2.23139]
[1779802515088,33.63,76694.7,0.0,-0.9721,5e-05,2.2524]
[1779802516091,33.63,76708.66,0.0,-0.97134,6e-05,2.30435]
[1779802517100,33.64,76716.87,0.0,-0.97087,6e-05,2.33537]
[1779802518106,33.64,76723.5,0.0,-0.9705,6e-05,2.36045]
[1779802519111,33.64,76727.69,0.0,-0.97026,6e-05,2.37658]
[1779802520119,33.64,76737.03,0.0,-0.96972,6e-05,2.41258]
[1779802521130,33.64,76725.33,0.0,-0.97039,6e-05,2.36803]
[1779802522236,33.64,76686.8,0.0,-0.97251,5e-05,2.22462]
[1779802523142,33.64,76686.8,0.0,-0.9725,5e-05,2.22539]
[1779802527167,33.65,76679.85,0.0,-0.97285,5e-05,2.20175]
[1779802528176,33.65,76689.42,0.0,-0.97234,5e-05,2.23649]
[1779802529182,33.65,76692.36,0.0,-0.97217,5e-05,2.24761]
[1779802532307,33.65,76712.07,0.0,-0.97113,6e-05,2.31688]
[1779802533210,33.65,76712.42,0.0,-0.97111,6e-05,2.31844]
[1779802534218,33.66,76724.07,0.0,-0.97045,6e-05,2.36264]
[1779802535224,33.66,76728.21,0.0,-0.97021,6e-05,2.37856]
[1779802538244,33.66,76722.87,0.0,-0.97051,6e-05,2.35866]
[1779802541266,33.66,76732.02,0.0,-0.96998,6e-05,2.39416]
[1779802542381,33.66,76725.86,0.0,-0.97033,6e-05,2.37062]
[1779802543280,33.66,76725.86,0.0,-0.97033,6e-05,2.37077]
[1779802548316,33.66,76728.02,0.0,-0.97019,6e-05,2.37979]
[1779802550329,33.66,76733.7,0.0,-0.96987,6e-05,2.40179]
[1779802553356,33.67,76737.22,0.0,-0.96966,6e-05,2.41567]
[1779802554360,33.67,76751.71,0.0,-0.96881,6e-05,2.47205]
[1779802555368,33.67,76747.23,0.0,-0.96907,6e-05,2.45449]
[1779802558389,33.67,76746.53,0.0,-0.96911,6e-05,2.45179]
[1779802563424,33.67,76744.82,0.0,-0.96921,6e-05,2.44514]
[1779802564430,33.67,76745.44,0.0,-0.96918,6e-05,2.44758]
[1779802569467,33.67,76741.61,0.0,-0.9694,6e-05,2.43287]
[1779802571485,33.67,76748.65,0.0,-0.96898,6e-05,2.46038]
[1779802572611,33.67,76748.47,0.0,-0.96899,6e-05,2.45968]
[1779802575514,33.67,76743.39,0.0,-0.96929,6e-05,2.43992]
[1779802580549,33.67,76742.45,0.0,-0.96934,6e-05,2.43643]
[1779802581556,33.67,76747.56,0.0,-0.96904,6e-05,2.45636]
[1779802582563,33.67,76746.09,0.0,-0.96913,6e-05,2.45064]
[1779802587598,33.67,76746.38,0.0,-0.96911,6e-05,2.45186]
[1779802591628,33.67,76761.27,0.0,-0.96828,6e-05,2.50535]
[1779802592635,33.67,76766.62,0.0,-0.96796,6e-05,2.52651]
[1779802593642,33.67,76766.28,0.0,-0.96799,6e-05,2.52504]
[1779802597671,33.67,76772.38,0.0,-0.96762,6e-05,2.54892]
[1779802598678,33.67,76777.91,0.0,-0.96728,6e-05,2.57099]
[1779802599684,33.66,76780.27,0.0,-0.96714,6e-05,2.58031]
[1779802602827,33.66,76772.51,0.0,-0.96763,6e-05,2.54843]
[1779802606735,33.66,76769.7,0.0,-0.96781,6e-05,2.53652]
[1779802609754,33.66,76764.38,0.0,-0.96814,6e-05,2.51488]
[1779802614804,33.66,76762.71,0.0,-0.96825,6e-05,2.50765]
[1779802616816,33.65,76756.72,0.0,-0.96861,6e-05,2.48373]
[1779802618827,33.65,76743.46,0.0,-0.9694,6e-05,2.43169]
[1779802619834,33.65,76726.48,0.0,-0.97038,6e-05,2.36649]
[1779802624871,33.66,76728.57,0.0,-0.97025,6e-05,2.37492]
[1779802629904,33.66,76729.77,0.0,-0.97018,6e-05,2.37999]
[1779802635948,33.66,76729.56,0.0,-0.97018,6e-05,2.3797]
[1779802640983,33.66,76730.06,0.0,-0.97015,6e-05,2.38207]
[1779802643112,33.66,76741.86,0.0,-0.96946,6e-05,2.42769]
[1779802645012,33.66,76750.83,0.0,-0.96893,6e-05,2.46276]
[1779802646021,33.66,76753.64,0.0,-0.96876,6e-05,2.47375]
[1779802647025,33.66,76768.3,0.0,-0.96788,6e-05,2.53174]
[1779802648032,33.66,76775.49,0.0,-0.96745,6e-05,2.56041]
[1779802649041,33.66,76775.91,0.0,-0.96742,6e-05,2.56191]
[1779802654073,33.66,76776.3,0.0,-0.96747,6e-05,2.5574]
[1779802659109,33.65,76788.83,0.0,-0.96671,6e-05,2.6072]
[1779802660117,33.65,76786.09,0.0,-0.96689,6e-05,2.59578]
[1779802663253,33.65,76783.64,0.0,-0.96705,6e-05,2.5851]
[1779802669180,33.65,76779.23,0.0,-0.96734,6e-05,2.56593]
[1779802673324,33.64,76769.69,0.0,-0.96794,6e-05,2.52675]
[1779802679249,33.64,76766.71,0.0,-0.96813,6e-05,2.51418]
[1779802684292,33.64,76761.92,0.0,-0.96843,6e-05,2.49457]
[1779802689325,33.63,76760.66,0.0,-0.96852,6e-05,2.48896]
[1779802692346,33.63,76770.45,0.0,-0.96793,6e-05,2.5276]
[1779802693474,33.63,76785.88,0.0,-0.96699,6e-05,2.58929]
[1779802695375,33.63,76795.91,0.0,-0.96636,6e-05,2.62997]
[1779802696380,33.63,76793.83,0.0,-0.9665,6e-05,2.62113]
[1779802698392,33.63,76812.22,0.0,-0.96534,6e-05,2.69615]
[1779802703550,33.62,76810.35,0.0,-0.96549,6e-05,2.68622]
[1779802708462,33.61,76801.99,0.0,-0.96606,6e-05,2.64958]
[1779802713627,33.6,76801.32,0.0,-0.96619,6e-05,2.63997]
[1779802719540,33.6,76801.55,0.0,-0.96621,6e-05,2.63902]
[1779802720546,33.6,76812.36,0.0,-0.96552,6e-05,2.68341]
[1779802725583,33.59,76815.46,0.0,-0.96535,6e-05,2.6943]
[1779802730616,33.58,76814.0,0.0,-0.96548,6e-05,2.6862]
[1779802732631,33.58,76820.64,0.0,-0.96506,7e-05,2.71316]
[1779802733766,33.58,76822.05,0.0,-0.96497,7e-05,2.71861]
[1779802739680,33.56,76823.69,0.0,-0.96491,7e-05,2.72268]
[1779802740687,33.56,76814.19,0.0,-0.96553,6e-05,2.68246]
[1779802741743,33.56,76808.32,0.0,-0.96592,6e-05,2.6577]
[1779802743837,33.56,76818.5,0.0,-0.96527,7e-05,2.69931]
[1779802746754,33.55,76812.1,0.0,-0.96571,6e-05,2.67135]
[1779802749773,33.55,76802.72,0.0,-0.96632,6e-05,2.63149]
[1779802753801,33.55,76796.37,0.0,-0.96674,6e-05,2.60422]
[1779802757830,33.54,76786.73,0.0,-0.96736,6e-05,2.56405]
[1779802761862,33.54,76782.72,0.0,-0.96762,6e-05,2.54716]
[1779802766896,33.54,76785.26,0.0,-0.96748,6e-05,2.5565]
[1779802771931,33.53,76787.93,0.0,-0.96739,6e-05,2.56119]
[1779802772938,33.53,76793.81,0.0,-0.96702,6e-05,2.5848]
[1779802774049,33.53,76794.23,0.0,-0.967,6e-05,2.58625]
[1779802774952,33.53,76794.3,0.0,-0.967,6e-05,2.58631]
[1779802775959,33.53,76788.91,0.0,-0.96734,6e-05,2.56425]
[1779802780995,33.53,76778.4,0.0,-0.968,6e-05,2.52115]
[1779802786029,33.52,76778.29,0.0,-0.96801,6e-05,2.5201]
[1779802791063,33.52,76779.23,0.0,-0.96797,6e-05,2.52323]
[1779802796100,33.52,76775.28,0.0,-0.96821,6e-05,2.50695]
[1779802801135,33.52,76776.57,0.0,-0.96814,6e-05,2.51159]
[1779802806169,33.51,76778.43,0.0,-0.96804,6e-05,2.51845]
[1779802811207,33.51,76777.95,0.0,-0.96808,6e-05,2.51597]
[1779802813223,33.51,76772.29,0.0,-0.96842,6e-05,2.49326]
[1779802818258,33.51,76776.88,0.0,-0.96815,6e-05,2.51113]
[1779802823294,33.51,76775.17,0.0,-0.96826,6e-05,2.5038]
[1779802828329,33.51,76776.52,0.0,-0.96819,6e-05,2.50875]
[1779802831350,33.51,76764.45,0.0,-0.96898,6e-05,2.45567]
[1779802832382,33.51,76762.09,0.0,-0.96912,6e-05,2.4464]
[1779802834373,33.51,76768.35,0.0,-0.96874,6e-05,2.47104]
[1779802835380,33.51,76767.5,0.0,-0.9688,6e-05,2.46765]
[1779802840416,33.51,76769.89,0.0,-0.96866,6e-05,2.47688]
[1779802845456,33.5,76769.53,0.0,-0.96868,6e-05,2.47526]
[1779802850484,33.5,76772.39,0.0,-0.96851,6e-05,2.48635]
[1779802855520,33.5,76771.9,0.0,-0.96855,6e-05,2.48413]
[1779802859549,33.5,76749.25,0.0,-0.96989,6e-05,2.39545]
[1779802860558,33.5,76739.66,0.0,-0.97044,6e-05,2.35873]
[1779802861562,33.5,76739.15,0.0,-0.97046,6e-05,2.35709]
[1779802864584,33.5,76745.75,0.0,-0.97008,6e-05,2.38266]
[1779802865593,33.51,76755.68,0.0,-0.9695,6e-05,2.42124]
[1779802867736,33.51,76749.9,0.0,-0.96983,6e-05,2.39893]
[1779802868612,33.51,76749.9,0.0,-0.96983,6e-05,2.39902]
[1779802872640,33.51,76743.71,0.0,-0.97018,6e-05,2.37565]
[1779802877805,33.51,76748.56,0.0,-0.96989,6e-05,2.39488]
[1779802881707,33.51,76767.05,0.0,-0.9688,6e-05,2.46721]
[1779802884731,33.51,76760.62,0.0,-0.96918,6e-05,2.44196]
[1779802885736,33.51,76754.83,0.0,-0.96952,6e-05,2.41943]
[1779802890769,33.51,76758.2,0.0,-0.96932,6e-05,2.4327]
[1779802895805,33.51,76761.14,0.0,-0.96921,6e-05,2.43924]
[1779802900840,33.51,76759.68,0.0,-0.9693,6e-05,2.43349]
[1779802902854,33.51,76753.6,0.0,-0.96965,6e-05,2.40987]
[1779802907889,33.51,76753.24,0.0,-0.96967,6e-05,2.40859]
[1779802912927,33.51,76752.71,0.0,-0.9697,6e-05,2.40667]
[1779802916956,33.51,76739.77,0.0,-0.97045,6e-05,2.35712]
[1779802918968,33.51,76749.23,0.0,-0.9699,6e-05,2.39356]
[1779802919975,33.51,76759.39,0.0,-0.9693,6e-05,2.43297]
[1779802925012,33.51,76758.31,0.0,-0.96937,6e-05,2.42881]
[1779802930045,33.51,76761.61,0.0,-0.96917,6e-05,2.44171]
[1779802933071,33.51,76777.97,0.0,-0.96819,6e-05,2.50621]
[1779802936119,33.51,76804.47,0.0,-0.96656,6e-05,2.61297]
[1779802938116,33.51,76810.76,0.0,-0.96617,6e-05,2.63828]
[1779802943150,33.5,76807.0,0.0,-0.96643,6e-05,2.62133]
[1779802945179,33.5,76820.49,0.0,-0.96557,6e-05,2.67655]
[1779802947192,33.5,76811.24,0.0,-0.96618,6e-05,2.63747]
[1779802948202,33.5,76816.54,0.0,-0.96584,6e-05,2.65908]
[1779802950213,33.5,76821.12,0.0,-0.96556,6e-05,2.67742]
[1779802952371,33.49,76838.58,0.0,-0.96449,7e-05,2.74478]
[1779802955248,33.49,76850.93,0.0,-0.96369,7e-05,2.79605]
[1779802956255,33.48,76856.94,0.0,-0.96329,7e-05,2.8214]
[1779802957261,33.49,76875.71,0.0,-0.96198,7e-05,2.90374]
[1779802959274,33.49,76884.51,0.0,-0.96135,7e-05,2.94315]
[1779802960283,33.49,76897.69,0.0,-0.96041,7e-05,3.00239]
[1779802961291,33.49,76909.46,0.0,-0.95954,7e-05,3.05588]
[1779802962444,33.48,76889.63,0.0,-0.961,7e-05,2.96517]
[1779802963303,33.48,76889.29,0.0,-0.96104,7e-05,2.96281]
[1779802964310,33.48,76878.18,0.0,-0.96184,7e-05,2.91256]
[1779802969345,33.46,76877.07,0.0,-0.96198,7e-05,2.90394]
[1779802972510,33.46,76888.14,0.0,-0.96123,7e-05,2.95085]
[1779802974380,33.45,76891.34,0.0,-0.96103,7e-05,2.96354]
[1779802979414,33.43,76893.04,0.0,-0.96098,7e-05,2.96693]
[1779802981433,33.43,76901.42,0.0,-0.9604,7e-05,3.00299]
[1779802982580,33.42,76891.12,0.0,-0.96116,7e-05,2.9557]
[1779802984463,33.42,76868.46,0.0,-0.96278,7e-05,2.85369]
[1779802985466,33.42,76856.72,0.0,-0.9636,7e-05,2.802]
[1779802986474,33.41,76857.29,0.0,-0.96357,7e-05,2.80389]
[1779802991508,33.4,76854.45,0.0,-0.9638,7e-05,2.78884]
[1779802996543,33.39,76850.78,0.0,-0.96409,7e-05,2.77049]
[1779803001579,33.39,76850.85,0.0,-0.96412,7e-05,2.76841]
[1779803006614,33.38,76855.45,0.0,-0.96385,7e-05,2.78578]
[1779803009635,33.37,76862.55,0.0,-0.96339,7e-05,2.81503]
[1779803010642,33.37,76863.76,0.0,-0.96332,7e-05,2.81975]
[1779803012793,33.36,76856.21,0.0,-0.96392,7e-05,2.78007]
[1779803014670,33.36,76855.51,0.0,-0.96398,7e-05,2.77658]
[1779803019705,33.35,76859.06,0.0,-0.96377,7e-05,2.78953]
[1779803020712,33.35,76848.03,0.0,-0.96453,7e-05,2.74172]
[1779803021720,33.35,76847.64,0.0,-0.96456,7e-05,2.73925]
[1779803024741,33.35,76837.17,0.0,-0.96527,7e-05,2.69406]
[1779803025749,33.34,76832.16,0.0,-0.96561,7e-05,2.67239]
[1779803030782,33.34,76828.58,0.0,-0.96586,6e-05,2.65592]
[1779803032934,33.34,76811.78,0.0,-0.96694,6e-05,2.58593]
[1779803033803,33.34,76811.78,0.0,-0.96695,6e-05,2.58575]
[1779803038838,33.33,76816.15,0.0,-0.96669,6e-05,2.60266]
[1779803040851,33.33,76808.46,0.0,-0.96718,6e-05,2.57076]
[1779803045886,33.33,76791.65,0.0,-0.96823,6e-05,2.50208]
[1779803047902,33.33,76797.25,0.0,-0.96789,6e-05,2.52441]
[1779803053075,33.32,76799.75,0.0,-0.96774,6e-05,2.53398]
[1779803055959,33.32,76809.46,0.0,-0.96714,6e-05,2.57303]
[1779803056965,33.32,76818.48,0.0,-0.96658,6e-05,2.60982]
[1779803057973,33.32,76823.56,0.0,-0.96626,6e-05,2.63056]
[1779803060994,33.32,76834.72,0.0,-0.96555,7e-05,2.67625]
[1779803062001,33.32,76846.03,0.0,-0.96481,7e-05,2.72362]
[1779803066029,33.31,76842.0,0.0,-0.9651,7e-05,2.7049]
[1779803067036,33.31,76835.49,0.0,-0.96553,7e-05,2.67713]
[1779803072075,33.3,76832.85,0.0,-0.9658,6e-05,2.65909]
[1779803073219,33.3,76824.8,0.0,-0.96632,6e-05,2.62528]
[1779803079121,33.3,76827.17,0.0,-0.96619,6e-05,2.63339]
[1779803083152,33.29,76820.31,0.0,-0.96665,6e-05,2.60389]
[1779803088186,33.29,76822.49,0.0,-0.96653,6e-05,2.61157]
[1779803090205,33.28,76828.14,0.0,-0.96618,6e-05,2.63442]
[1779803092213,33.28,76821.95,0.0,-0.96658,6e-05,2.60821]
[1779803097251,33.28,76816.78,0.0,-0.96693,6e-05,2.58569]
[1779803102285,33.27,76821.87,0.0,-0.96663,6e-05,2.60544]
[1779803105305,33.27,76831.66,0.0,-0.96601,6e-05,2.64519]
[1779803107319,33.27,76837.56,0.0,-0.96564,7e-05,2.66918]
[1779803111500,33.26,76858.18,0.0,-0.9643,7e-05,2.75523]
[1779803112360,33.26,76858.29,0.0,-0.9643,7e-05,2.75521]
[1779803116542,33.25,76886.64,0.0,-0.96238,7e-05,2.87673]
[1779803117414,33.25,76886.37,0.0,-0.96241,7e-05,2.87485]
[1779803119564,33.24,76889.74,0.0,-0.9622,7e-05,2.88835]
[1779803124463,33.23,76879.58,0.0,-0.96296,7e-05,2.84012]
[1779803129646,33.22,76876.34,0.0,-0.96324,7e-05,2.82277]
[1779803135544,33.21,76874.87,0.0,-0.96346,7e-05,2.80724]
[1779803140578,33.2,76878.9,0.0,-0.96323,7e-05,2.82177]
[1779803145613,33.18,76883.13,0.0,-0.96299,7e-05,2.83725]
[1779803147632,33.18,76889.16,0.0,-0.96259,7e-05,2.86252]
[1779803148634,33.18,76894.86,0.0,-0.96218,7e-05,2.88806]
[1779803149786,33.18,76897.31,0.0,-0.96201,7e-05,2.89921]
[1779803154684,33.18,76876.71,0.0,-0.96344,7e-05,2.80858]
[1779803155691,33.18,76892.94,0.0,-0.96231,7e-05,2.88036]
[1779803156700,33.18,76907.19,0.0,-0.96128,7e-05,2.94434]
[1779803157705,33.19,76908.48,0.0,-0.96119,7e-05,2.95032]
[1779803158712,33.19,76920.63,0.0,-0.9603,7e-05,3.00563]
[1779803159875,33.19,76919.42,0.0,-0.96038,7e-05,3.00087]
[1779803165762,33.12,76919.87,0.0,-0.96065,7e-05,2.98406]
[1779803167779,33.06,76921.72,0.0,-0.96078,7e-05,2.97586]
[1779803172811,32.95,76933.35,0.0,-0.96044,7e-05,2.99769]
[1779803173820,32.95,76935.67,0.0,-0.96026,7e-05,3.0085]
[1779803178854,32.97,76934.67,0.0,-0.96024,7e-05,3.01008]
[1779803181879,32.99,76941.56,0.0,-0.95967,7e-05,3.04539]
[1779803182883,32.99,76943.06,0.0,-0.95955,8e-05,3.05241]
[1779803187918,32.99,76941.39,0.0,-0.95967,7e-05,3.045]
[1779803191946,33.01,76947.12,0.0,-0.9592,8e-05,3.07271]
[1779803192953,33.03,76948.85,0.0,-0.95897,8e-05,3.08672]
[1779803197995,33.06,76947.12,0.0,-0.95897,8e-05,3.08678]
[1779803203034,33.09,76948.31,0.0,-0.95875,8e-05,3.10014]
[1779803204039,33.11,76957.35,0.0,-0.95797,8e-05,3.14799]
[1779803205047,33.11,76963.17,0.0,-0.95751,8e-05,3.17601]
[1779803206054,33.11,76963.94,0.0,-0.95745,8e-05,3.18008]
[1779803209077,33.11,76969.07,0.0,-0.95702,8e-05,3.2057]
[1779803213104,33.12,76974.51,0.0,-0.95657,8e-05,3.23322]
[1779803214113,33.12,76978.19,0.0,-0.95627,8e-05,3.25125]
[1779803216126,33.12,76982.39,0.0,-0.95593,8e-05,3.27194]
[1779803218140,33.12,76976.68,0.0,-0.95638,8e-05,3.2446]
[1779803223174,33.13,76977.39,0.0,-0.95631,8e-05,3.24878]
[1779803225189,33.13,76984.75,0.0,-0.95572,8e-05,3.28462]
[1779803230397,33.14,76984.81,0.0,-0.95565,8e-05,3.28868]
[1779803233250,33.14,76981.09,0.0,-0.95595,8e-05,3.27087]
[1779803235264,33.14,76973.81,0.0,-0.95652,8e-05,3.23622]
[1779803240466,33.14,76969.59,0.0,-0.95684,8e-05,3.21686]
[1779803246346,33.15,76969.72,0.0,-0.95681,8e-05,3.21874]
[1779803251380,33.15,76967.73,0.0,-0.95702,8e-05,3.20449]
[1779803253395,33.15,76955.99,0.0,-0.95792,8e-05,3.14934]
[1779803255408,33.16,76950.39,0.0,-0.95834,8e-05,3.12367]
[1779803260443,33.16,76950.63,0.0,-0.9583,8e-05,3.12659]
[1779803265478,33.17,76954.54,0.0,-0.95797,8e-05,3.14667]
[1779803267494,33.17,76963.27,0.0,-0.95728,8e-05,3.18856]
[1779803268501,33.17,76970.08,0.0,-0.95674,8e-05,3.22124]
[1779803273536,33.18,76966.59,0.0,-0.957,8e-05,3.20557]
[1779803278570,33.18,76966.27,0.0,-0.95701,8e-05,3.205]
[1779803282602,33.18,76978.41,0.0,-0.95604,8e-05,3.26389]
[1779803284616,33.18,76996.49,0.0,-0.95457,8e-05,3.35192]
[1779803289660,33.18,77001.18,0.0,-0.95419,8e-05,3.37461]
[1779803290822,33.18,77024.44,0.0,-0.95224,9e-05,3.4906]
[1779803291668,33.18,77024.4,0.0,-0.95227,9e-05,3.48919]
[1779803296707,33.17,77024.05,0.0,-0.9523,9e-05,3.48696]
[1779803299791,33.17,77035.82,0.0,-0.9513,9e-05,3.54629]
[1779803300893,33.17,77053.85,0.0,-0.94972,9e-05,3.63866]
[1779803302784,33.17,77056.29,0.0,-0.94951,9e-05,3.65073]
[1779803307818,33.16,77056.72,0.0,-0.9495,9e-05,3.65119]
[1779803310975,33.16,77062.86,0.0,-0.94897,9e-05,3.68208]
[1779803312861,33.16,77062.46,0.0,-0.9491,9e-05,3.67299]
[1779803313870,33.16,77078.48,0.0,-0.94765,9e-05,3.75664]
[1779803314883,33.16,77088.95,0.0,-0.94668,9e-05,3.81221]
[1779803315889,33.15,77081.46,0.0,-0.9474,9e-05,3.77125]
[1779803316895,33.15,77072.25,0.0,-0.94825,9e-05,3.72211]
[1779803317902,33.15,77080.11,0.0,-0.94754,9e-05,3.76307]
[1779803318908,33.15,77089.14,0.0,-0.94671,9e-05,3.81048]
[1779803319916,33.15,77094.0,0.0,-0.94627,9e-05,3.83582]
[1779803321068,33.14,77099.79,0.0,-0.94573,9e-05,3.86623]
[1779803322938,33.14,77097.81,0.0,-0.94595,9e-05,3.85421]
[1779803325959,33.14,77108.5,0.0,-0.94495,0.0001,3.91076]
[1779803326979,33.13,77111.14,0.0,-0.9447,0.0001,3.92481]
[1779803328983,33.13,77123.17,0.0,-0.94355,0.0001,3.98959]
[1779803329993,33.13,77125.42,0.0,-0.94334,0.0001,4.00156]
[1779803331169,33.13,77141.57,0.0,-0.94175,0.0001,4.09048]
[1779803332007,33.13,77141.57,0.0,-0.94176,0.0001,4.0899]
[1779803334020,33.12,77147.65,0.0,-0.94117,0.0001,4.12279]
[1779803335027,33.12,77169.5,0.0,-0.93895,0.0001,4.24549]
[1779803336034,33.12,77172.06,0.0,-0.9387,0.0001,4.2593]
[1779803339055,33.11,77180.79,0.0,-0.93781,0.00011,4.30756]
[1779803340062,33.11,77183.97,0.0,-0.93748,0.00011,4.3257]
[1779803343082,33.1,77188.95,0.0,-0.93703,0.00011,4.35048]
[1779803346105,33.08,77170.81,0.0,-0.93904,0.0001,4.24069]
[1779803347115,33.08,77169.74,0.0,-0.93915,0.0001,4.23456]
[1779803349128,33.08,77163.73,0.0,-0.93977,0.0001,4.20038]
[1779803350132,33.08,77153.16,0.0,-0.94085,0.0001,4.14078]
[1779803351310,33.08,77148.1,0.0,-0.94136,0.0001,4.11253]
[1779803354167,33.08,77131.79,0.0,-0.94297,0.0001,4.02237]
[1779803355179,33.08,77140.42,0.0,-0.94211,0.0001,4.07046]
[1779803356179,33.09,77142.99,0.0,-0.94185,0.0001,4.08497]
[1779803357187,33.09,77137.54,0.0,-0.94239,0.0001,4.05487]
[1779803358199,33.09,77136.29,0.0,-0.94251,0.0001,4.04818]
[1779803360210,33.09,77144.42,0.0,-0.94169,0.0001,4.09386]
[1779803361380,33.09,77158.28,0.0,-0.94029,0.0001,4.17176]
[1779803362221,33.09,77158.28,0.0,-0.94029,0.0001,4.17184]
[1779803363227,33.09,77163.7,0.0,-0.93973,0.0001,4.20253]
[1779803364241,33.09,77180.53,0.0,-0.93798,0.00011,4.29846]
[1779803365243,33.09,77188.85,0.0,-0.93711,0.00011,4.3462]
[1779803366270,33.09,77191.34,0.0,-0.93685,0.00011,4.36037]
[1779803370287,33.09,77185.45,0.0,-0.93749,0.00011,4.32549]
[1779803371463,33.08,77192.49,0.0,-0.93683,0.00011,4.35924]
[1779803372314,33.08,77192.49,0.0,-0.93684,0.00011,4.35899]
[1779803375337,33.08,77208.65,0.0,-0.9351,0.00011,4.45262]
[1779803377348,33.07,77213.57,0.0,-0.93464,0.00011,4.47759]
[1779803378355,33.04,77202.18,0.0,-0.93606,0.00011,4.40132]
[1779803379366,33.04,77212.46,0.0,-0.93495,0.00011,4.46115]
[1779803380370,33.03,77217.35,0.0,-0.93448,0.00011,4.4861]
[1779803381535,33.03,77222.62,0.0,-0.93388,0.00011,4.51812]
[1779803383390,33.03,77234.9,0.0,-0.93251,0.00011,4.5912]
[1779803384397,33.03,77249.89,0.0,-0.93081,0.00011,4.68114]
[1779803385409,33.03,77253.54,0.0,-0.93041,0.00012,4.70246]
[1779803386413,33.02,77266.59,0.0,-0.92891,0.00012,4.78097]
[1779803387419,33.02,77271.02,0.0,-0.92841,0.00012,4.80717]
[1779803390458,33.01,77264.78,0.0,-0.92919,0.00012,4.76638]
[1779803391616,32.96,77271.78,0.0,-0.9287,0.00012,4.79188]
[1779803395489,32.95,77291.82,0.0,-0.92637,0.00012,4.91264]
[1779803396492,32.95,77296.17,0.0,-0.92587,0.00012,4.93861]
[1779803397500,32.94,77289.77,0.0,-0.92666,0.00012,4.89779]
[1779803398508,32.94,77287.48,0.0,-0.92696,0.00012,4.88259]
[1779803399513,32.94,77275.38,0.0,-0.92841,0.00012,4.80705]
[1779803400528,32.91,77270.46,0.0,-0.92916,0.00012,4.76802]
[1779803401537,32.91,77284.17,0.0,-0.92756,0.00012,4.85138]
[1779803402554,32.9,77320.95,0.0,-0.9231,0.00012,5.08013]
[1779803403548,32.86,77334.65,0.0,-0.92164,0.00013,5.15431]
[1779803404559,32.82,77341.43,0.0,-0.92105,0.00013,5.18384]
[1779803405575,32.82,77344.36,0.0,-0.92065,0.00013,5.20404]
[1779803410607,32.78,77364.95,0.0,-0.91824,0.00013,5.32433]
[1779803411610,32.78,77372.23,0.0,-0.9173,0.00013,5.3711]
[1779803412623,32.78,77371.22,0.0,-0.91744,0.00013,5.36387]
[1779803413628,32.78,77341.38,0.0,-0.92132,0.00013,5.17052]
[1779803414644,32.78,77337.56,0.0,-0.92181,0.00013,5.14575]
[1779803416650,32.78,77342.82,0.0,-0.92116,0.00013,5.17877]
[1779803417660,32.77,77365.23,0.0,-0.91827,0.00013,5.32295]
[1779803418666,32.77,77368.13,0.0,-0.9179,0.00013,5.34122]
[1779803420681,32.77,77348.27,0.0,-0.92052,0.00013,5.21102]
[1779803421693,32.76,77369.3,0.0,-0.91781,0.00013,5.34601]
[1779803424746,32.76,77364.22,0.0,-0.9185,0.00013,5.31171]
[1779803425719,32.76,77353.05,0.0,-0.91997,0.00013,5.23846]
[1779803426732,32.76,77334.4,0.0,-0.92235,0.00013,5.11893]
[1779803427748,32.76,77333.35,0.0,-0.92248,0.00013,5.11198]
[1779803428752,32.76,77324.62,0.0,-0.92358,0.00012,5.05655]
[1779803429757,32.75,77316.73,0.0,-0.92459,0.00012,5.00501]
[1779803430758,32.75,77325.3,0.0,-0.92353,0.00012,5.05898]
[1779803431764,32.75,77318.13,0.0,-0.92451,0.00012,5.00658]
[1779803432791,32.75,77316.53,0.0,-0.92471,0.00012,4.9964]
[1779803433786,32.75,77309.89,0.0,-0.92553,0.00012,4.9546]
[1779803434794,32.75,77309.9,0.0,-0.92553,0.00012,4.95465]
[1779803436806,32.75,77319.22,0.0,-0.92438,0.00012,5.01322]
[1779803437813,32.75,77329.95,0.0,-0.92305,0.00013,5.08103]
[1779803438823,32.75,77320.9,0.0,-0.92418,0.00012,5.0234]
[1779803440843,32.75,77304.12,0.0,-0.92624,0.00012,4.91803]
[1779803442021,32.75,77285.07,0.0,-0.92853,0.00012,4.79939]
[1779803443863,32.75,77290.91,0.0,-0.92783,0.00012,4.83585]
[1779803444870,32.75,77298.08,0.0,-0.92697,0.00012,4.88042]
[1779803448896,32.75,77287.64,0.0,-0.92822,0.00012,4.81542]
[1779803449907,32.74,77273.97,0.0,-0.92986,0.00012,4.73023]
[1779803450912,32.74,77266.43,0.0,-0.93074,0.00012,4.68354]
[1779803452098,32.74,77259.26,0.0,-0.93158,0.00011,4.63935]
[1779803452936,32.74,77259.27,0.0,-0.93159,0.00011,4.6388]
[1779803453944,32.74,77249.13,0.0,-0.93276,0.00011,4.57712]
[1779803454950,32.73,77243.67,0.0,-0.93338,0.00011,4.54391]
[1779803455961,32.73,77226.72,0.0,-0.93527,0.00011,4.44276]
[1779803456969,32.73,77216.41,0.0,-0.9364,0.00011,4.38183]
[1779803457975,32.73,77206.95,0.0,-0.93742,0.00011,4.32641]
[1779803459989,32.73,77201.23,0.0,-0.93803,0.00011,4.29296]
[1779803462192,32.73,77172.87,0.0,-0.941,0.0001,4.13]
[1779803464046,32.74,77164.7,0.0,-0.9418,0.0001,4.08556]
[1779803465056,32.74,77151.08,0.0,-0.94312,0.0001,4.01161]
[1779803466062,32.75,77151.11,0.0,-0.94305,0.0001,4.01525]
[1779803471098,32.77,77148.3,0.0,-0.94325,0.0001,4.0044]
[1779803474121,32.77,77154.06,0.0,-0.94265,0.0001,4.03755]
[1779803475129,32.77,77154.29,0.0,-0.94263,0.0001,4.03915]
[1779803477142,32.78,77167.47,0.0,-0.94129,0.0001,4.11381]
[1779803478150,32.78,77172.18,0.0,-0.9408,0.0001,4.14065]
[1779803479156,32.78,77158.48,0.0,-0.94219,0.0001,4.06356]
[1779803480163,32.78,77144.72,0.0,-0.94355,0.0001,3.98711]
[1779803481171,32.78,77145.06,0.0,-0.94351,0.0001,3.98939]
[1779803482342,32.78,77138.84,0.0,-0.94411,0.0001,3.95577]
[1779803484196,32.78,77132.9,0.0,-0.94468,0.0001,3.92352]
[1779803485217,32.79,77129.82,0.0,-0.94497,0.0001,3.90713]
[1779803487227,32.79,77135.52,0.0,-0.9444,0.0001,3.93943]
[1779803488230,32.79,77160.44,0.0,-0.94192,0.0001,4.07844]
[1779803489250,32.79,77166.58,0.0,-0.94129,0.0001,4.11328]
[1779803490245,32.79,77167.57,0.0,-0.94119,0.0001,4.11927]
[1779803492417,32.79,77185.92,0.0,-0.93937,0.0001,4.21748]
[1779803494292,32.79,77211.73,0.0,-0.93663,0.00011,4.36689]
[1779803495292,32.79,77233.04,0.0,-0.93431,0.00011,4.49228]
[1779803496299,32.79,77236.1,0.0,-0.93397,0.00011,4.51031]
[1779803498358,32.79,77231.07,0.0,-0.93454,0.00011,4.47964]
[1779803499339,32.79,77225.44,0.0,-0.93517,0.00011,4.44596]
[1779803500345,32.79,77224.63,0.0,-0.93526,0.00011,4.44088]
[1779803502509,32.79,77214.71,0.0,-0.93636,0.00011,4.38168]
[1779803504375,32.78,77213.16,0.0,-0.93654,0.00011,4.37218]
[1779803509411,32.78,77209.33,0.0,-0.93697,0.00011,4.34894]
[1779803511424,32.78,77204.06,0.0,-0.93754,0.00011,4.31795]
[1779803512584,32.78,77188.79,0.0,-0.93915,0.0001,4.22963]
[1779803514447,32.78,77181.17,0.0,-0.93995,0.0001,4.18594]
[1779803515451,32.78,77175.02,0.0,-0.94058,0.0001,4.15101]
[1779803516460,32.78,77173.33,0.0,-0.94075,0.0001,4.14154]
[1779803519482,32.78,77166.11,0.0,-0.94148,0.0001,4.10115]
[1779803520492,32.78,77157.33,0.0,-0.94236,0.0001,4.05202]
[1779803521500,32.78,77156.17,0.0,-0.94247,0.0001,4.04581]
[1779803522653,32.78,77148.05,0.0,-0.94328,0.0001,4.00083]
[1779803524516,32.79,77146.35,0.0,-0.94343,0.0001,3.99205]
[1779803528544,32.79,77140.32,0.0,-0.944,0.0001,3.96018]
[1779803531563,32.8,77146.53,0.0,-0.94337,0.0001,3.99576]
[1779803533578,32.8,77147.94,0.0,-0.94321,0.0001,4.00428]
[1779803534587,32.8,77158.36,0.0,-0.94217,0.0001,4.06277]
[1779803535593,32.8,77161.53,0.0,-0.94184,0.0001,4.0808]
[1779803538614,32.8,77154.93,0.0,-0.9425,0.0001,4.04449]
[1779803543648,32.81,77158.57,0.0,-0.94211,0.0001,4.06617]
[1779803545662,32.81,77162.11,0.0,-0.94174,0.0001,4.08645]
[1779803549690,32.81,77156.81,0.0,-0.94226,0.0001,4.05749]
[1779803550702,32.81,77178.42,0.0,-0.94006,0.0001,4.17976]
[1779803551705,32.81,77180.12,0.0,-0.93997,0.0001,4.18288]
[1779803553720,32.81,77182.99,0.0,-0.93967,0.0001,4.19927]
[1779803556742,32.81,77173.81,0.0,-0.94062,0.0001,4.14706]
[1779803557749,32.81,77162.2,0.0,-0.9418,0.0001,4.08159]
[1779803558789,32.81,77163.67,0.0,-0.94165,0.0001,4.09003]
[1779803563817,32.81,77163.55,0.0,-0.94164,0.0001,4.09014]
[1779803568853,32.82,77159.48,0.0,-0.94204,0.0001,4.06819]
[1779803569861,32.82,77169.81,0.0,-0.94099,0.0001,4.12655]
[1779803570895,32.82,77198.22,0.0,-0.93803,0.00011,4.28912]
[1779803572889,32.82,77203.06,0.0,-0.93752,0.00011,4.31703]
[1779803573905,32.82,77186.35,0.0,-0.93928,0.0001,4.22047]
[1779803574904,32.82,77186.78,0.0,-0.93924,0.0001,4.2229]
[1779803577924,32.82,77180.98,0.0,-0.93984,0.0001,4.18962]
[1779803578931,32.82,77182.0,0.0,-0.93974,0.0001,4.19545]
[1779803582960,32.82,77166.47,0.0,-0.94133,0.0001,4.10751]
[1779803583969,32.82,77152.51,0.0,-0.94274,0.0001,4.02924]
[1779803584977,32.82,77152.55,0.0,-0.94273,0.0001,4.02974]
[1779803590011,32.82,77151.65,0.0,-0.94279,0.0001,4.02607]
[1779803592025,32.82,77144.29,0.0,-0.94351,0.0001,3.98577]
[1779803594042,32.83,77147.8,0.0,-0.94315,0.0001,4.00594]
[1779803595066,32.83,77145.58,0.0,-0.94337,0.0001,3.99394]
[1779803598067,32.83,77137.75,0.0,-0.94412,0.0001,3.95165]
[1779803599073,32.83,77136.98,0.0,-0.94419,0.0001,3.94781]
[1779803602096,32.84,77125.51,0.0,-0.94528,0.0001,3.8862]
[1779803603305,32.84,77119.8,0.0,-0.94581,0.0001,3.85565]
[1779803605119,32.84,77115.49,0.0,-0.94621,9e-05,3.83339]
[1779803606125,32.84,77094.4,0.0,-0.94818,9e-05,3.72042]
[1779803607132,32.85,77090.92,0.0,-0.94847,9e-05,3.70337]
[1779803609147,32.85,77077.24,0.0,-0.94969,9e-05,3.63308]
[1779803611164,32.86,77083.84,0.0,-0.94914,9e-05,3.66318]
[1779803612176,32.86,77097.55,0.0,-0.94787,9e-05,3.73639]
[1779803613375,32.86,77098.19,0.0,-0.9478,9e-05,3.74048]
[1779803615196,32.87,77097.77,0.0,-0.94781,9e-05,3.73968]
[1779803620237,32.88,77098.94,0.0,-0.94764,9e-05,3.74961]
[1779803622252,32.88,77109.1,0.0,-0.94667,9e-05,3.80529]
[1779803623450,32.88,77120.67,0.0,-0.94556,0.0001,3.86836]
[1779803625280,32.89,77128.98,0.0,-0.94475,0.0001,3.91416]
[1779803626288,32.89,77101.08,0.0,-0.94738,9e-05,3.76453]
[1779803630311,32.9,77106.4,0.0,-0.94683,9e-05,3.79567]
[1779803631319,32.9,77113.58,0.0,-0.94615,9e-05,3.83488]
[1779803632325,32.9,77106.53,0.0,-0.9468,9e-05,3.79756]
[1779803633522,32.91,77093.91,0.0,-0.94796,9e-05,3.73091]
[1779803635345,32.91,77103.16,0.0,-0.94708,9e-05,3.78158]
[1779803637359,32.91,77109.57,0.0,-0.94646,9e-05,3.81722]
[1779803638366,32.92,77115.82,0.0,-0.94585,0.0001,3.85147]
[1779803643597,32.92,77118.33,0.0,-0.94557,0.0001,3.86766]
[1779803647438,32.93,77124.78,0.0,-0.94491,0.0001,3.90472]
[1779803652471,32.94,77125.02,0.0,-0.94485,0.0001,3.90836]
[1779803653669,32.94,77131.37,0.0,-0.94422,0.0001,3.94355]
[1779803656501,32.94,77117.34,0.0,-0.94555,0.0001,3.86853]
[1779803658514,32.95,77107.39,0.0,-0.94647,9e-05,3.81605]
[1779803660530,32.95,77100.84,0.0,-0.94707,9e-05,3.78226]
[1779803661543,32.96,77092.49,0.0,-0.94783,9e-05,3.73854]
[1779803662543,32.96,77086.39,0.0,-0.94838,9e-05,3.70704]
[1779803667577,32.97,77082.17,0.0,-0.94869,9e-05,3.68887]
[1779803669591,32.98,77072.59,0.0,-0.94953,9e-05,3.64043]
[1779803671605,32.98,77086.26,0.0,-0.94834,9e-05,3.7076]
[1779803676646,33.0,77091.15,0.0,-0.94782,9e-05,3.73727]
[1779803678658,33.0,77114.22,0.0,-0.94563,0.0001,3.86208]
[1779803679668,33.0,77120.11,0.0,-0.94506,0.0001,3.89452]
[1779803681679,33.0,77112.83,0.0,-0.94574,0.0001,3.85617]
[1779803686713,33.01,77111.95,0.0,-0.94577,0.0001,3.85422]
[1779803688752,33.02,77106.72,0.0,-0.94625,9e-05,3.82712]
[1779803689760,33.02,77096.93,0.0,-0.94715,9e-05,3.77537]
[1779803691779,33.02,77084.42,0.0,-0.9483,9e-05,3.70965]
[1779803692785,33.02,77069.95,0.0,-0.94961,9e-05,3.63388]
[1779803693959,33.02,77070.27,0.0,-0.94958,9e-05,3.6357]
[1779803695806,33.02,77076.26,0.0,-0.94903,9e-05,3.66726]
[1779803696814,33.03,77078.72,0.0,-0.9488,9e-05,3.68098]
[1779803697822,33.03,77085.06,0.0,-0.9482,9e-05,3.71515]
[1779803698829,33.03,77088.84,0.0,-0.94784,9e-05,3.73588]
[1779803701850,33.04,77097.13,0.0,-0.94703,9e-05,3.78209]
[1779803702866,33.04,77096.05,0.0,-0.94712,9e-05,3.77699]
[1779803704030,33.04,77109.63,0.0,-0.94584,9e-05,3.85043]
[1779803704889,33.04,77109.63,0.0,-0.94582,9e-05,3.85101]
[1779803706891,33.05,77110.54,0.0,-0.94572,0.0001,3.85699]
[1779803711927,33.06,77110.17,0.0,-0.94571,0.0001,3.85758]
[1779803714108,33.06,77126.54,0.0,-0.94411,0.0001,3.94788]
[1779803720151,33.07,77124.51,0.0,-0.94427,0.0001,3.93904]
[1779803724019,33.07,77139.33,0.0,-0.94279,0.0001,4.02166]
[1779803725027,33.07,77143.37,0.0,-0.94239,0.0001,4.04431]
[1779803730061,33.08,77143.5,0.0,-0.94235,0.0001,4.04652]
[1779803735097,33.08,77145.65,0.0,-0.9422,0.0001,4.05307]
[1779803740130,33.09,77143.1,0.0,-0.94243,0.0001,4.04014]
[1779803745166,33.09,77156.02,0.0,-0.94111,0.0001,4.11335]
[1779803750222,33.09,77155.38,0.0,-0.94116,0.0001,4.11037]
[1779803755259,33.09,77156.58,0.0,-0.94103,0.0001,4.11774]
[1779803756259,33.09,77172.31,0.0,-0.93942,0.0001,4.20647]
[1779803757267,33.09,77183.18,0.0,-0.93829,0.0001,4.26828]
[1779803759281,33.09,77188.65,0.0,-0.93772,0.00011,4.29936]
[1779803762303,33.09,77196.91,0.0,-0.93685,0.00011,4.34635]
[1779803763308,33.09,77208.7,0.0,-0.93559,0.00011,4.4145]
[1779803764315,33.09,77213.76,0.0,-0.93505,0.00011,4.44368]
[1779803766431,33.09,77222.16,0.0,-0.93414,0.00011,4.49215]
[1779803770379,33.08,77234.51,0.0,-0.9328,0.00011,4.56324]
[1779803772521,33.08,77223.47,0.0,-0.93405,0.00011,4.49677]
[1779803777433,33.07,77218.02,0.0,-0.9347,0.00011,4.46232]
[1779803778437,33.07,77208.93,0.0,-0.9357,0.00011,4.40876]
[1779803779444,33.07,77202.18,0.0,-0.93643,0.00011,4.36919]
[1779803782593,33.06,77188.99,0.0,-0.93785,0.00011,4.29232]
[1779803786497,33.06,77200.1,0.0,-0.93668,0.00011,4.35574]
[1779803787504,33.06,77194.93,0.0,-0.93724,0.00011,4.32564]
[1779803789518,33.06,77200.02,0.0,-0.9367,0.00011,4.35462]
[1779803794553,33.06,77200.15,0.0,-0.9368,0.00011,4.3475]
[1779803796568,33.05,77189.45,0.0,-0.93794,0.00011,4.28544]
[1779803797576,33.05,77183.57,0.0,-0.93856,0.0001,4.25166]
[1779803802741,33.05,77188.29,0.0,-0.93807,0.00011,4.27826]
[1779803808653,33.05,77195.03,0.0,-0.93737,0.00011,4.31642]
[1779803809660,33.05,77202.81,0.0,-0.93654,0.00011,4.36124]
[1779803814694,33.05,77208.18,0.0,-0.93598,0.00011,4.39152]
[1779803815703,33.05,77219.98,0.0,-0.9347,0.00011,4.46025]
[1779803820737,33.04,77218.77,0.0,-0.93487,0.00011,4.45146]
[1779803824767,33.04,77208.91,0.0,-0.93596,0.00011,4.39251]
[1779803829802,33.03,77206.46,0.0,-0.93625,0.00011,4.37701]
[1779803830807,33.03,77217.26,0.0,-0.93508,0.00011,4.43978]
[1779803831814,33.03,77210.71,0.0,-0.9358,0.00011,4.40117]
[1779803832953,33.03,77205.3,0.0,-0.93639,0.00011,4.36942]
[1779803835842,33.03,77186.56,0.0,-0.9384,0.00011,4.26075]
[1779803840877,33.03,77180.84,0.0,-0.939,0.0001,4.22783]
[1779803845913,33.03,77176.57,0.0,-0.93944,0.0001,4.20351]
[1779803850949,33.03,77166.84,0.0,-0.94044,0.0001,4.14842]
[1779803851955,33.03,77158.33,0.0,-0.94139,0.0001,4.09405]
[1779803853100,33.03,77158.5,0.0,-0.94138,0.0001,4.09515]
[1779803856991,33.03,77166.2,0.0,-0.94058,0.0001,4.13899]
[1779803857998,33.03,77168.8,0.0,-0.94031,0.0001,4.15372]
[1779803861019,33.03,77171.64,0.0,-0.94002,0.0001,4.16988]
[1779803866053,33.03,77178.79,0.0,-0.93928,0.0001,4.21055]
[1779803868068,33.03,77180.3,0.0,-0.93912,0.0001,4.21904]
[1779803871089,33.03,77186.59,0.0,-0.93847,0.00011,4.25478]
[1779803873247,33.03,77197.82,0.0,-0.93729,0.00011,4.31915]
[1779803875116,33.03,77199.71,0.0,-0.93709,0.00011,4.32975]
[1779803880152,33.03,77196.14,0.0,-0.93749,0.00011,4.30815]
[1779803882165,33.02,77185.08,0.0,-0.93866,0.0001,4.2443]
[1779803883321,33.02,77183.97,0.0,-0.93878,0.0001,4.23782]
[1779803889217,33.02,77184.11,0.0,-0.93877,0.0001,4.23822]
[1779803890221,33.02,77191.55,0.0,-0.93799,0.00011,4.28078]
[1779803891230,33.02,77192.46,0.0,-0.9379,0.00011,4.28587]
[1779803897273,33.02,77191.33,0.0,-0.93804,0.00011,4.27843]
[1779803901301,33.02,77177.78,0.0,-0.93946,0.0001,4.20062]
[1779803905333,33.02,77165.29,0.0,-0.94074,0.0001,4.13005]
[1779803907346,33.02,77170.84,0.0,-0.94017,0.0001,4.16149]
[1779803910371,33.02,77165.67,0.0,-0.9407,0.0001,4.13253]
[1779803911380,33.02,77157.35,0.0,-0.94163,0.0001,4.0794]
[1779803914399,33.02,77150.93,0.0,-0.94226,0.0001,4.04419]
[1779803919434,33.02,77153.25,0.0,-0.94201,0.0001,4.05811]
[1779803923463,33.03,77147.84,0.0,-0.94254,0.0001,4.02888]
[1779803928498,33.03,77147.4,0.0,-0.94256,0.0001,4.02774]
[1779803929504,33.03,77141.61,0.0,-0.94313,0.0001,3.99601]
[1779803934541,33.04,77142.23,0.0,-0.94304,0.0001,4.00092]
[1779803939579,33.04,77140.96,0.0,-0.94313,0.0001,3.99544]
[1779803944612,33.05,77138.9,0.0,-0.94331,0.0001,3.98564]
[1779803947635,33.05,77124.0,0.0,-0.94474,0.0001,3.90518]
[1779803952671,33.06,77126.49,0.0,-0.94446,0.0001,3.92095]
[1779803955691,33.06,77115.33,0.0,-0.94551,0.0001,3.86172]
[1779803958713,33.07,77110.23,0.0,-0.94597,9e-05,3.83586]
[1779803963886,33.08,77107.8,0.0,-0.94615,9e-05,3.82548]
[1779803969791,33.09,77102.42,0.0,-0.9466,9e-05,3.79986]
[1779803971806,33.09,77115.89,0.0,-0.94539,0.0001,3.8668]
[1779803975832,33.1,77106.67,0.0,-0.94623,9e-05,3.81904]
[1779803979860,33.1,77112.87,0.0,-0.94561,0.0001,3.85439]
[1779803984897,33.11,77114.13,0.0,-0.94545,0.0001,3.86342]
[1779803989933,33.12,77116.24,0.0,-0.94521,0.0001,3.87691]
[1779803994966,33.13,77117.11,0.0,-0.94509,0.0001,3.88375]
[1779803998995,33.13,77125.43,0.0,-0.94426,0.0001,3.9306]
[1779804001150,33.13,77161.96,0.0,-0.94061,0.0001,4.1334]
[1779804002156,33.13,77178.01,0.0,-0.93896,0.0001,4.22413]
[1779804003042,33.13,77178.01,0.0,-0.93895,0.0001,4.2242]
[1779804004049,33.13,77175.13,0.0,-0.93926,0.0001,4.20769]
[1779804009081,33.13,77170.93,0.0,-0.93969,0.0001,4.18373]
[1779804014118,33.13,77171.62,0.0,-0.93963,0.0001,4.18738]
[1779804016133,33.13,77162.16,0.0,-0.9406,0.0001,4.134]
[1779804021169,33.13,77158.08,0.0,-0.94101,0.0001,4.11122]
[1779804023183,33.13,77153.72,0.0,-0.94145,0.0001,4.08699]
[1779804027212,33.13,77164.37,0.0,-0.94036,0.0001,4.14705]
[1779804028217,33.13,77157.95,0.0,-0.94102,0.0001,4.11101]
[1779804030235,33.13,77150.14,0.0,-0.9418,0.0001,4.06757]
[1779804032390,33.13,77122.16,0.0,-0.94464,0.0001,3.90746]
[1779804034263,33.14,77114.79,0.0,-0.94533,0.0001,3.86807]
[1779804035272,33.14,77113.24,0.0,-0.94547,0.0001,3.86014]
[1779804037288,33.14,77106.85,0.0,-0.94607,9e-05,3.82667]
[1779804040310,33.15,77103.79,0.0,-0.94633,9e-05,3.81177]
[1779804044338,33.15,77110.04,0.0,-0.9457,0.0001,3.84731]
[1779804049376,33.16,77105.54,0.0,-0.94609,9e-05,3.82546]
[1779804052536,33.16,77094.54,0.0,-0.9471,9e-05,3.76755]
[1779804053407,33.16,77094.54,0.0,-0.94711,9e-05,3.76742]
[1779804058440,33.16,77093.79,0.0,-0.94719,9e-05,3.76281]
[1779804061460,33.16,77098.92,0.0,-0.94672,9e-05,3.78975]
[1779804062608,33.16,77105.65,0.0,-0.94608,9e-05,3.82558]
[1779804064482,33.16,77109.86,0.0,-0.94567,0.0001,3.84928]
[1779804066496,33.17,77112.21,0.0,-0.94542,0.0001,3.86288]
[1779804070524,33.17,77131.01,0.0,-0.94359,0.0001,3.96603]
[1779804071530,33.17,77136.5,0.0,-0.94304,0.0001,3.99647]
[1779804072683,33.17,77139.66,0.0,-0.94273,0.0001,4.01414]
[1779804078580,33.17,77138.74,0.0,-0.9428,0.0001,4.01037]
[1779804083615,33.18,77137.61,0.0,-0.94289,0.0001,4.00485]
[1779804088649,33.18,77137.2,0.0,-0.94292,0.0001,4.00327]
[1779804090663,33.18,77142.86,0.0,-0.94236,0.0001,4.03482]
[1779804095699,33.18,77141.31,0.0,-0.94259,0.0001,4.02016]
[1779804097713,33.18,77131.45,0.0,-0.94355,0.0001,3.96625]
[1779804098720,33.18,77123.42,0.0,-0.94433,0.0001,3.92268]
[1779804099728,33.18,77129.37,0.0,-0.94376,0.0001,3.95461]
[1779804101741,33.18,77136.52,0.0,-0.94307,0.0001,3.99343]
[1779804102892,33.18,77142.04,0.0,-0.94252,0.0001,4.02399]
[1779804108790,33.18,77143.69,0.0,-0.94234,0.0001,4.03393]
[1779804109796,33.18,77156.67,0.0,-0.94103,0.0001,4.10622]
[1779804111816,33.18,77162.28,0.0,-0.94046,0.0001,4.13781]
[1779804112969,33.18,77193.75,0.0,-0.93718,0.00011,4.31669]
[1779804113842,33.18,77193.8,0.0,-0.93718,0.00011,4.31676]
[1779804116863,33.18,77187.85,0.0,-0.93782,0.00011,4.282]
[1779804118877,33.18,77180.12,0.0,-0.93864,0.0001,4.23759]
[1779804123040,33.18,77169.49,0.0,-0.93974,0.0001,4.1771]
[1779804128956,33.18,77174.45,0.0,-0.93923,0.0001,4.20515]
[1779804129960,33.18,77180.25,0.0,-0.93863,0.0001,4.23805]
[1779804130963,33.18,77171.87,0.0,-0.9395,0.0001,4.19049]
[1779804131968,33.18,77159.28,0.0,-0.94079,0.0001,4.11947]
[1779804133119,33.18,77148.16,0.0,-0.94191,0.0001,4.05754]
[1779804133982,33.18,77147.97,0.0,-0.94193,0.0001,4.0566]
[1779804135996,33.18,77144.1,0.0,-0.94234,0.0001,4.03408]
[1779804139017,33.17,77124.43,0.0,-0.94428,0.0001,3.92534]
[1779804140025,33.17,77123.29,0.0,-0.9444,0.0001,3.91879]
[1779804143190,33.17,77132.36,0.0,-0.94354,0.0001,3.9673]
[1779804145061,33.17,77135.15,0.0,-0.94327,0.0001,3.98187]
[1779804149087,33.16,77127.53,0.0,-0.94405,0.0001,3.93847]
[1779804150095,33.16,77129.73,0.0,-0.94384,0.0001,3.95012]
[1779804153261,33.16,77139.25,0.0,-0.94301,0.0001,3.99474]
[1779804154128,33.16,77139.25,0.0,-0.94301,0.0001,3.99506]
[1779804159157,33.16,77137.97,0.0,-0.94312,0.0001,3.9887]
[1779804164196,33.16,77141.81,0.0,-0.94276,0.0001,4.00849]
[1779804169232,33.15,77136.06,0.0,-0.94337,0.0001,3.97456]
[1779804170237,33.15,77120.47,0.0,-0.9449,0.0001,3.889]
[1779804171243,33.15,77120.82,0.0,-0.94487,0.0001,3.8905]
[1779804176279,33.14,77120.3,0.0,-0.94496,0.0001,3.88578]
[1779804179302,33.14,77113.8,0.0,-0.9456,0.0001,3.84953]
[1779804180311,33.13,77105.66,0.0,-0.94638,9e-05,3.80552]
[1779804181317,33.13,77104.36,0.0,-0.94651,9e-05,3.79833]
[1779804182325,33.13,77111.62,0.0,-0.94582,0.0001,3.83701]
[1779804183474,33.13,77114.7,0.0,-0.94554,0.0001,3.85299]
[1779804186353,33.13,77118.92,0.0,-0.94515,0.0001,3.8751]
[1779804187361,33.13,77104.11,0.0,-0.94657,9e-05,3.79488]
[1779804189373,33.12,77095.04,0.0,-0.94742,9e-05,3.7462]
[1779804192396,33.12,77084.11,0.0,-0.94843,9e-05,3.68825]
[1779804193565,33.12,77077.19,0.0,-0.94908,9e-05,3.65115]
[1779804196424,33.12,77083.4,0.0,-0.94854,9e-05,3.68228]
[1779804198438,33.11,77094.13,0.0,-0.94756,9e-05,3.73819]
[1779804199446,33.11,77106.15,0.0,-0.94644,9e-05,3.8019]
[1779804204480,33.11,77104.16,0.0,-0.94665,9e-05,3.78998]
[1779804206498,33.11,77113.28,0.0,-0.9458,0.0001,3.83829]
[1779804207507,33.11,77126.79,0.0,-0.94451,0.0001,3.91098]
[1779804209524,33.1,77120.23,0.0,-0.94516,0.0001,3.87457]
[1779804210526,33.1,77107.87,0.0,-0.94634,9e-05,3.80801]
[1779804211535,33.1,77087.65,0.0,-0.94832,9e-05,3.69316]
[1779804216575,33.09,77094.18,0.0,-0.94776,9e-05,3.7251]
[1779804217583,33.09,77101.04,0.0,-0.94714,9e-05,3.76089]
[1779804219596,33.08,77109.27,0.0,-0.94638,9e-05,3.80356]
[1779804222618,33.08,77114.73,0.0,-0.9459,0.0001,3.83091]
[1779804223777,33.08,77115.33,0.0,-0.94586,0.0001,3.83343]
[1779804229671,33.06,77121.74,0.0,-0.94532,0.0001,3.86383]
[1779804230676,33.06,77133.38,0.0,-0.9442,0.0001,3.92677]
[1779804231686,33.06,77139.19,0.0,-0.94364,0.0001,3.95814]
[1779804232691,33.06,77149.95,0.0,-0.94258,0.0001,4.01698]
[1779804233847,33.06,77150.51,0.0,-0.94254,0.0001,4.01948]
[1779804239740,33.04,77153.09,0.0,-0.94235,0.0001,4.03013]
[1779804241767,33.04,77148.02,0.0,-0.94288,0.0001,4.00041]
[1779804242776,33.03,77142.7,0.0,-0.94343,0.0001,3.97009]
[1779804243920,33.03,77126.82,0.0,-0.94499,0.0001,3.88232]
[1779804244789,33.03,77126.82,0.0,-0.945,0.0001,3.88189]
[1779804245797,33.03,77127.54,0.0,-0.94494,0.0001,3.88542]
[1779804250836,33.02,77128.12,0.0,-0.94492,0.0001,3.88669]
[1779804252844,33.02,77123.04,0.0,-0.94543,0.0001,3.85799]
[1779804257880,33.01,77128.99,0.0,-0.94492,0.0001,3.88649]
[1779804262915,33.0,77135.41,0.0,-0.94436,0.0001,3.91802]
[1779804264928,32.99,77140.36,0.0,-0.94389,0.0001,3.9443]
[1779804268958,32.99,77144.08,0.0,-0.94356,0.0001,3.96289]
[1779804274143,32.98,77118.88,0.0,-0.94613,0.0001,3.81679]
[1779804275000,32.98,77118.72,0.0,-0.94615,0.0001,3.81552]
[1779804276010,32.98,77115.65,0.0,-0.94644,9e-05,3.79877]
[1779804279029,32.97,77113.67,0.0,-0.94664,9e-05,3.78754]
[1779804284213,32.97,77113.0,0.0,-0.94672,9e-05,3.78295]
[1779804290106,32.96,77110.36,0.0,-0.94702,9e-05,3.76614]
[1779804292119,32.96,77100.57,0.0,-0.94795,9e-05,3.71289]
[1779804293127,32.96,77097.8,0.0,-0.94822,9e-05,3.69774]
[1779804301183,32.94,77097.38,0.0,-0.94832,9e-05,3.69188]
[1779804306223,32.94,77107.68,0.0,-0.94739,9e-05,3.74498]
[1779804307230,32.94,77108.06,0.0,-0.94735,9e-05,3.74719]
[1779804308236,32.94,77099.6,0.0,-0.94815,9e-05,3.7017]
[1779804309242,32.94,77098.44,0.0,-0.94827,9e-05,3.69509]
[1779804312264,32.94,77104.51,0.0,-0.94769,9e-05,3.72785]
[1779804313271,32.94,77105.09,0.0,-0.94764,9e-05,3.73081]
[1779804318310,32.94,77104.41,0.0,-0.94772,9e-05,3.72653]
[1779804323345,32.93,77101.43,0.0,-0.94801,9e-05,3.70969]
[1779804328382,32.92,77102.96,0.0,-0.94791,9e-05,3.71523]
[1779804330393,32.92,77103.03,0.0,-0.94792,9e-05,3.71491]
[1779804334574,32.92,77098.84,0.0,-0.9484,9e-05,3.68578]
[1779804339457,32.92,77083.26,0.0,-0.94983,9e-05,3.60369]
[1779804340464,32.92,77080.83,0.0,-0.95005,9e-05,3.59069]
[1779804341471,32.92,77086.05,0.0,-0.94959,9e-05,3.61755]
[1779804342478,32.91,77087.25,0.0,-0.94948,9e-05,3.62343]
[1779804343485,32.91,77095.82,0.0,-0.94871,9e-05,3.66802]
[1779804344644,32.91,77096.94,0.0,-0.94861,9e-05,3.67379]
[1779804348521,32.91,77087.71,0.0,-0.94945,9e-05,3.62513]
[1779804349527,32.91,77079.68,0.0,-0.95018,9e-05,3.58297]
[1779804352548,32.91,77072.82,0.0,-0.95081,9e-05,3.54657]
[1779804358601,32.9,77070.63,0.0,-0.95103,9e-05,3.53407]
[1779804359607,32.9,77059.9,0.0,-0.95197,9e-05,3.47887]
[1779804360614,32.9,77057.66,0.0,-0.95217,9e-05,3.46732]
[1779804361620,32.9,77065.32,0.0,-0.9515,9e-05,3.50629]
[1779804362628,32.9,77076.04,0.0,-0.95056,9e-05,3.56129]
[1779804363635,32.9,77077.13,0.0,-0.95047,9e-05,3.56637]
[1779804369679,32.89,77077.76,0.0,-0.95044,9e-05,3.56794]
[1779804371691,32.89,77089.07,0.0,-0.94944,9e-05,3.62615]
[1779804372698,32.89,77083.18,0.0,-0.94998,9e-05,3.59508]
[1779804374873,32.89,77088.77,0.0,-0.94948,9e-05,3.6236]
[1779804380754,32.88,77084.46,0.0,-0.94991,9e-05,3.59906]
[1779804384948,32.88,77091.89,0.0,-0.94926,9e-05,3.63663]
[1779804386796,32.88,77095.31,0.0,-0.94896,9e-05,3.65386]
[1779804391830,32.87,77100.03,0.0,-0.94862,9e-05,3.67146]
[1779804396869,32.87,77100.86,0.0,-0.94854,9e-05,3.67624]
[1779804401905,32.87,77100.28,0.0,-0.9486,9e-05,3.67299]
[1779804406940,32.86,77101.06,0.0,-0.94856,9e-05,3.67477]
[1779804411975,32.86,77100.97,0.0,-0.94861,9e-05,3.67193]
[1779804412982,32.86,77108.98,0.0,-0.94788,9e-05,3.71391]
[1779804413989,32.86,77110.62,0.0,-0.94773,9e-05,3.72262]
[1779804417011,32.86,77116.35,0.0,-0.94719,9e-05,3.75312]
[1779804420035,32.86,77126.12,0.0,-0.94626,0.0001,3.80618]
[1779804421041,32.86,77128.96,0.0,-0.94598,0.0001,3.82211]
[1779804422048,32.86,77134.41,0.0,-0.94545,0.0001,3.85211]
[1779804423057,32.86,77139.52,0.0,-0.94494,0.0001,3.88035]
[1779804424062,32.86,77148.61,0.0,-0.94405,0.0001,3.93055]
[1779804425079,32.86,77151.05,0.0,-0.9438,0.0001,3.94426]
[1779804430106,32.87,77146.59,0.0,-0.94423,0.0001,3.92038]
[1779804432120,32.87,77154.18,0.0,-0.94347,0.0001,3.96285]
[1779804433127,32.87,77147.45,0.0,-0.94414,0.0001,3.92524]
[1779804434138,32.86,77146.18,0.0,-0.94428,0.0001,3.91783]
[1779804439174,32.87,77146.48,0.0,-0.94422,0.0001,3.92097]
[1779804440181,32.87,77151.58,0.0,-0.94371,0.0001,3.94936]
[1779804441188,32.87,77150.35,0.0,-0.94384,0.0001,3.94211]
[1779804446223,32.87,77151.62,0.0,-0.94373,0.0001,3.9482]
[1779804447229,32.87,77158.6,0.0,-0.94303,0.0001,3.98709]
[1779804448238,32.87,77159.29,0.0,-0.94296,0.0001,3.99111]
[1779804451258,32.87,77152.58,0.0,-0.9437,0.0001,3.948]
[1779804455451,32.87,77164.05,0.0,-0.94254,0.0001,4.01268]
[1779804456292,32.87,77164.05,0.0,-0.94254,0.0001,4.01282]
[1779804461329,32.88,77159.77,0.0,-0.94295,0.0001,3.98973]
[1779804463344,32.88,77166.07,0.0,-0.94231,0.0001,4.02519]
[1779804464348,32.88,77167.45,0.0,-0.94217,0.0001,4.03316]
[1779804465520,32.88,77161.27,0.0,-0.94279,0.0001,3.99894]
[1779804467371,32.88,77160.75,0.0,-0.94283,0.0001,3.9966]
[1779804469387,32.88,77165.77,0.0,-0.94231,0.0001,4.02516]
[1779804474420,32.89,77168.56,0.0,-0.94201,0.0001,4.042]
[1779804479456,32.89,77165.24,0.0,-0.94232,0.0001,4.02467]
[1779804483483,32.89,77158.33,0.0,-0.943,0.0001,3.98731]
[1779804485660,32.9,77163.82,0.0,-0.94243,0.0001,4.01849]
[1779804488519,32.9,77167.61,0.0,-0.94204,0.0001,4.04047]
[1779804492550,32.9,77168.47,0.0,-0.94193,0.0001,4.04619]
[1779804493554,32.9,77174.02,0.0,-0.94137,0.0001,4.07754]
[1779804494562,32.9,77181.99,0.0,-0.94054,0.0001,4.12266]
[1779804495734,32.9,77184.55,0.0,-0.94028,0.0001,4.13734]
[1779804500618,32.9,77170.35,0.0,-0.94173,0.0001,4.05757]
[1779804501617,32.9,77156.28,0.0,-0.94314,0.0001,3.97934]
[1779804502625,32.9,77138.7,0.0,-0.94488,0.0001,3.88222]
[1779804503632,32.9,77136.21,0.0,-0.94513,0.0001,3.86825]
[1779804505830,32.9,77131.11,0.0,-0.94563,0.0001,3.8398]
[1779804509679,32.9,77129.04,0.0,-0.94585,0.0001,3.82727]
[1779804514713,32.89,77133.79,0.0,-0.94551,0.0001,3.8447]
[1779804515900,32.89,77122.85,0.0,-0.94657,9e-05,3.78524]
[1779804516728,32.89,77122.85,0.0,-0.94657,9e-05,3.785]
[1779804517736,32.89,77114.29,0.0,-0.94739,9e-05,3.73856]
[1779804522770,32.88,77109.58,0.0,-0.94788,9e-05,3.7108]
[1779804524784,32.87,77102.05,0.0,-0.94859,9e-05,3.66996]
[1779804525974,32.87,77109.5,0.0,-0.94791,9e-05,3.70896]
[1779804527805,32.87,77109.66,0.0,-0.94791,9e-05,3.7088]
[1779804532840,32.86,77112.22,0.0,-0.94772,9e-05,3.7199]
[1779804537874,32.85,77113.62,0.0,-0.94763,9e-05,3.72514]
[1779804539894,32.85,77121.23,0.0,-0.94691,9e-05,3.76553]
[1779804544925,32.85,77124.76,0.0,-0.9466,0.0001,3.78346]
[1779804549961,32.85,77129.39,0.0,-0.94614,0.0001,3.80942]
[1779804551976,32.85,77115.36,0.0,-0.94748,9e-05,3.73357]
[1779804552982,32.85,77113.84,0.0,-0.94762,9e-05,3.72534]
[1779804559025,32.85,77109.74,0.0,-0.94801,9e-05,3.70301]
[1779804562047,32.85,77117.73,0.0,-0.94727,9e-05,3.7454]
[1779804563054,32.85,77126.04,0.0,-0.94647,0.0001,3.79062]
[1779804564061,32.85,77124.19,0.0,-0.94664,9e-05,3.78117]
[1779804569095,32.85,77121.54,0.0,-0.94689,9e-05,3.76671]
[1779804574131,32.85,77128.25,0.0,-0.94635,0.0001,3.79562]
[1779804579166,32.84,77128.34,0.0,-0.94636,0.0001,3.79513]
[1779804584201,32.84,77134.15,0.0,-0.94582,0.0001,3.82559]
[1779804587223,32.84,77146.03,0.0,-0.94468,0.0001,3.88965]
[1779804588230,32.84,77148.0,0.0,-0.94448,0.0001,3.90085]
[1779804593264,32.85,77155.46,0.0,-0.94372,0.0001,3.94375]
[1779804595278,32.85,77159.56,0.0,-0.9433,0.0001,3.96706]
[1779804600314,32.85,77157.49,0.0,-0.94348,0.0001,3.95703]
[1779804602327,32.85,77175.23,0.0,-0.94168,0.0001,4.05651]
[1779804603334,32.86,77181.63,0.0,-0.94102,0.0001,4.09269]
[1779804604342,32.86,77181.51,0.0,-0.94104,0.0001,4.0921]
[1779804609376,32.86,77192.13,0.0,-0.93992,0.0001,4.15302]
[1779804610385,32.86,77193.36,0.0,-0.93979,0.0001,4.16011]
[1779804615417,32.86,77192.65,0.0,-0.93986,0.0001,4.15648]
[1779804616608,32.86,77198.98,0.0,-0.9392,0.00011,4.19272]
[1779804618439,32.86,77201.18,0.0,-0.93896,0.00011,4.20543]
[1779804623474,32.86,77198.5,0.0,-0.93924,0.00011,4.19027]
[1779804628512,32.86,77210.07,0.0,-0.93801,0.00011,4.25694]
[1779804629519,32.86,77215.6,0.0,-0.93742,0.00011,4.28887]
[1779804631533,32.86,77217.94,0.0,-0.93726,0.00011,4.29543]
[1779804633546,32.86,77223.1,0.0,-0.93671,0.00011,4.32517]
[1779804638583,32.86,77221.06,0.0,-0.93695,0.00011,4.31247]
[1779804639588,32.86,77215.02,0.0,-0.9376,0.00011,4.27724]
[1779804640594,32.86,77215.29,0.0,-0.93757,0.00011,4.27872]
[1779804642609,32.86,77224.59,0.0,-0.93657,0.00011,4.33261]
[1779804643615,32.85,77224.16,0.0,-0.93662,0.00011,4.32993]
[1779804648651,32.85,77224.09,0.0,-0.93664,0.00011,4.32882]
[1779804653689,32.85,77224.27,0.0,-0.93664,0.00011,4.32916]
[1779804656890,32.85,77218.93,0.0,-0.93722,0.00011,4.29757]
[1779804660737,32.85,77210.51,0.0,-0.93813,0.00011,4.24857]
[1779804661742,32.85,77205.29,0.0,-0.93869,0.00011,4.21849]
[1779804663759,32.85,77188.11,0.0,-0.94049,0.0001,4.12043]
[1779804664765,32.85,77185.2,0.0,-0.94078,0.0001,4.10411]
[1779804665770,32.85,77190.66,0.0,-0.94021,0.0001,4.13525]
[1779804666964,32.85,77189.14,0.0,-0.94037,0.0001,4.12688]
[1779804671814,32.85,77194.68,0.0,-0.93978,0.0001,4.15878]
[1779804677033,32.85,77199.01,0.0,-0.93932,0.00011,4.18385]
[1779804681890,32.85,77191.69,0.0,-0.94009,0.0001,4.1423]
[1779804687108,32.85,77189.15,0.0,-0.94034,0.0001,4.12829]
[1779804692965,32.86,77189.06,0.0,-0.94043,0.0001,4.12157]
[1779804698000,32.86,77188.08,0.0,-0.94052,0.0001,4.11641]
[1779804703034,32.86,77185.0,0.0,-0.94084,0.0001,4.09935]
[1779804708069,32.86,77184.6,0.0,-0.94087,0.0001,4.0975]
[1779804713108,32.86,77185.18,0.0,-0.9408,0.0001,4.10119]
[1779804719149,32.86,77183.79,0.0,-0.94094,0.0001,4.09381]
[1779804722191,32.86,77194.7,0.0,-0.9398,0.0001,4.15591]
[1779804724197,32.86,77211.21,0.0,-0.93806,0.00011,4.25062]
[1779804725202,32.86,77210.41,0.0,-0.93815,0.00011,4.24585]
[1779804727390,32.86,77222.29,0.0,-0.93687,0.00011,4.31441]
[1779804729232,32.86,77227.3,0.0,-0.93634,0.00011,4.34326]
[1779804731244,32.86,77233.34,0.0,-0.93569,0.00011,4.37809]
[1779804732254,32.86,77233.31,0.0,-0.9357,0.00011,4.37758]
[1779804737459,32.85,77235.26,0.0,-0.93551,0.00011,4.38746]
[1779804743328,32.85,77234.7,0.0,-0.93561,0.00011,4.38216]
[1779804748364,32.84,77234.57,0.0,-0.93566,0.00011,4.37975]
[1779804753400,32.84,77236.2,0.0,-0.9356,0.00011,4.38096]
[1779804758434,32.83,77234.03,0.0,-0.93586,0.00011,4.36669]
[1779804763469,32.83,77237.14,0.0,-0.93555,0.00011,4.3835]
[1779804768504,32.82,77236.05,0.0,-0.9357,0.00011,4.37569]
[1779804771525,32.82,77225.65,0.0,-0.93685,0.00011,4.31403]
[1779804772533,32.82,77226.12,0.0,-0.9368,0.00011,4.3166]
[1779804773539,32.82,77236.39,0.0,-0.93568,0.00011,4.37658]
[1779804774546,32.82,77241.39,0.0,-0.93513,0.00011,4.40577]
[1779804779581,32.81,77239.36,0.0,-0.93538,0.00011,4.39232]
[1779804784616,32.81,77239.96,0.0,-0.93534,0.00011,4.39444]
[1779804789650,32.8,77240.85,0.0,-0.93527,0.00011,4.39823]
[1779804794686,32.8,77242.89,0.0,-0.93507,0.00011,4.40887]
[1779804797881,32.8,77231.45,0.0,-0.93635,0.00011,4.34066]
[1779804798715,32.79,77231.51,0.0,-0.93635,0.00011,4.34077]
[1779804801736,32.79,77231.02,0.0,-0.93641,0.00011,4.3373]
[1779804806770,32.79,77224.58,0.0,-0.93713,0.00011,4.29872]
[1779804807958,32.79,77222.27,0.0,-0.93739,0.00011,4.28502]
[1779804813819,32.79,77225.64,0.0,-0.93713,0.00011,4.29695]
[1779804820868,32.78,77227.67,0.0,-0.93692,0.00011,4.30798]
[1779804823891,32.78,77241.91,0.0,-0.93537,0.00011,4.39116]
[1779804824896,32.78,77246.68,0.0,-0.93484,0.00011,4.41911]
[1779804828107,32.78,77259.28,0.0,-0.93345,0.00011,4.49294]
[1779804829931,32.78,77265.73,0.0,-0.93272,0.00011,4.53117]
[1779804830957,32.78,77265.15,0.0,-0.9328,0.00011,4.52723]
[1779804831951,32.77,77274.47,0.0,-0.93174,0.00012,4.58289]
[1779804832958,32.77,77287.7,0.0,-0.93021,0.00012,4.66266]
[1779804833965,32.77,77280.47,0.0,-0.93107,0.00012,4.61801]
[1779804834972,32.77,77277.56,0.0,-0.93142,0.00012,4.59978]
[1779804840013,32.76,77278.6,0.0,-0.93135,0.00012,4.60321]
[1779804845042,32.75,77284.38,0.0,-0.93075,0.00012,4.63477]
[1779804851088,32.74,77281.28,0.0,-0.93117,0.00012,4.61286]
[1779804853100,32.73,77291.72,0.0,-0.92998,0.00012,4.67458]
[1779804858321,32.72,77275.64,0.0,-0.93192,0.00012,4.57351]
[1779804860149,32.72,77273.25,0.0,-0.93222,0.00012,4.55804]
[1779804864176,32.71,77268.18,0.0,-0.93284,0.00011,4.52556]
[1779804869210,32.7,77267.49,0.0,-0.93296,0.00011,4.51913]
[1779804872232,32.7,77261.47,0.0,-0.93376,0.00011,4.47487]
[1779804874246,32.7,77266.01,0.0,-0.93326,0.00011,4.50123]
[1779804878461,32.69,77259.56,0.0,-0.93402,0.00011,4.461]
[1779804884320,32.68,77268.58,0.0,-0.93304,0.00011,4.51262]
[1779804888532,32.68,77293.83,0.0,-0.93015,0.00012,4.66374]
[1779804891368,32.67,77297.66,0.0,-0.92974,0.00012,4.68523]
[1779804895396,32.67,77311.78,0.0,-0.9281,0.00012,4.77004]
[1779804896402,32.66,77316.19,0.0,-0.92759,0.00012,4.79579]
[1779804898603,32.65,77324.79,0.0,-0.92658,0.00012,4.8476]
[1779804901462,32.65,77328.06,0.0,-0.92622,0.00012,4.86619]
[1779804904464,32.64,77330.45,0.0,-0.926,0.00012,4.8772]
[1779804906484,32.63,77314.95,0.0,-0.92793,0.00012,4.7785]
[1779804908678,32.62,77305.46,0.0,-0.92911,0.00012,4.71812]
[1779804912527,32.61,77303.48,0.0,-0.9294,0.00012,4.7029]
[1779804913534,32.61,77312.26,0.0,-0.92836,0.00012,4.75639]
[1779804914541,32.61,77312.2,0.0,-0.92839,0.00012,4.75521]
[1779804917562,32.6,77304.22,0.0,-0.92939,0.00012,4.70346]
[1779804918768,32.6,77297.47,0.0,-0.93021,0.00012,4.66124]
[1779804920584,32.6,77289.81,0.0,-0.93113,0.00012,4.61298]
[1779804921589,32.59,77286.79,0.0,-0.9315,0.00012,4.59398]
[1779804926626,32.58,77289.63,0.0,-0.93122,0.00012,4.60841]
[1779804927633,32.58,77295.36,0.0,-0.93056,0.00012,4.64284]
[1779804928639,32.58,77300.66,0.0,-0.92995,0.00012,4.67471]
[1779804930654,32.58,77302.05,0.0,-0.92981,0.00012,4.68189]
[1779804934681,32.57,77296.62,0.0,-0.9306,0.00012,4.63893]
[1779804939716,32.56,77303.09,0.0,-0.92989,0.00012,4.6755]
[1779804942737,32.55,77308.24,0.0,-0.92932,0.00012,4.70519]
[1779804947773,32.54,77312.08,0.0,-0.92893,0.00012,4.72534]
[1779804951801,32.53,77305.07,0.0,-0.92982,0.00012,4.6792]
[1779804953814,32.53,77300.55,0.0,-0.93038,0.00012,4.65008]
[1779804956836,32.52,77294.72,0.0,-0.93111,0.00012,4.61245]
[1779804957843,32.52,77282.16,0.0,-0.93258,0.00012,4.53545]
[1779804959050,32.52,77286.71,0.0,-0.93206,0.00012,4.56259]
[1779804964894,32.51,77294.15,0.0,-0.93125,0.00012,4.60502]
[1779804965904,32.51,77302.16,0.0,-0.93032,0.00012,4.65355]
[1779804966910,32.5,77306.69,0.0,-0.92979,0.00012,4.68081]
[1779804967916,32.5,77319.4,0.0,-0.92828,0.00012,4.75884]
[1779804969121,32.5,77329.84,0.0,-0.92702,0.00012,4.82323]
[1779804969930,32.5,77329.32,0.0,-0.9271,0.00012,4.81911]
[1779804972951,32.49,77331.95,0.0,-0.92684,0.00012,4.83292]
[1779804977990,32.47,77331.9,0.0,-0.92693,0.00012,4.82807]
[1779804979192,32.47,77341.15,0.0,-0.92581,0.00012,4.88535]
[1779804981010,32.47,77342.43,0.0,-0.92569,0.00012,4.8915]
[1779804986045,32.45,77344.86,0.0,-0.92548,0.00012,4.90176]
[1779804989264,32.44,77352.49,0.0,-0.92459,0.00013,4.94709]
[1779804993109,32.42,77361.75,0.0,-0.92362,0.00013,4.99357]
[1779804994173,32.42,77379.67,0.0,-0.92132,0.00013,5.10883]
[1779804995150,32.41,77390.38,0.0,-0.91997,0.00013,5.17565]
[1779804997158,32.41,77384.94,0.0,-0.92074,0.00013,5.13754]
[1779805002193,32.39,77381.94,0.0,-0.92124,0.00013,5.11283]
[1779805003200,32.38,77390.81,0.0,-0.92013,0.00013,5.16776]
[1779805008235,32.36,77393.54,0.0,-0.91989,0.00013,5.17987]
[1779805009422,32.36,77399.27,0.0,-0.91916,0.00013,5.21593]
[1779805011256,32.35,77397.04,0.0,-0.91951,0.00013,5.19845]
[1779805013270,32.34,77392.86,0.0,-0.92012,0.00013,5.16834]
[1779805018304,32.32,77390.87,0.0,-0.92053,0.00013,5.14846]
[1779805019493,32.31,77377.44,0.0,-0.9223,0.00013,5.05997]
[1779805020320,32.31,77377.44,0.0,-0.92236,0.00013,5.05738]
[1779805021325,32.31,77372.33,0.0,-0.92302,0.00013,5.02444]
[1779805022342,32.3,77352.39,0.0,-0.92559,0.00013,4.8947]
[1779805023343,32.3,77343.46,0.0,-0.9267,0.00012,4.83815]
[1779805024348,32.29,77328.56,0.0,-0.92856,0.00012,4.74283]
[1779805028376,32.29,77335.32,0.0,-0.92778,0.00012,4.78279]
[1779805031397,32.28,77329.42,0.0,-0.92855,0.00012,4.74332]
[1779805032404,32.28,77329.28,0.0,-0.92859,0.00012,4.74167]
[1779805037440,32.26,77325.32,0.0,-0.92915,0.00012,4.71238]
[1779805041472,32.25,77319.64,0.0,-0.92989,0.00012,4.67425]
[1779805046508,32.24,77317.56,0.0,-0.93021,0.00012,4.658]
[1779805047514,32.24,77328.74,0.0,-0.92886,0.00012,4.72758]
[1779805048523,32.24,77336.16,0.0,-0.92799,0.00012,4.77245]
[1779805053559,32.23,77344.0,0.0,-0.9272,0.00012,4.81064]
[1779805055571,32.22,77347.95,0.0,-0.92673,0.00012,4.83472]
[1779805057588,32.22,77354.0,0.0,-0.92601,0.00013,4.87126]
[1779805059778,32.2,77357.45,0.0,-0.92566,0.00013,4.8894]
[1779805061649,32.2,77363.78,0.0,-0.92486,0.00013,4.9298]
[1779805062641,32.2,77373.58,0.0,-0.92363,0.00013,4.99169]
[1779805063646,32.2,77424.27,0.0,-0.91696,0.00014,5.32165]
[1779805064664,32.19,77424.31,0.0,-0.91698,0.00014,5.32077]
[1779805068690,32.18,77466.23,0.0,-0.91121,0.00014,5.59813]
[1779805069869,32.18,77460.72,0.0,-0.91202,0.00014,5.55972]
[1779805071746,32.17,77455.39,0.0,-0.91279,0.00014,5.52268]
[1779805072749,32.17,77447.58,0.0,-0.91391,0.00014,5.46906]
[1779805073757,32.16,77446.71,0.0,-0.91407,0.00014,5.46168]
[1779805078785,32.15,77446.79,0.0,-0.91413,0.00014,5.45855]
[1779805081809,32.15,77440.9,0.0,-0.91498,0.00014,5.41752]
[1779805083821,32.14,77440.52,0.0,-0.91508,0.00014,5.41301]
[1779805085834,32.14,77447.84,0.0,-0.91408,0.00014,5.4609]
[1779805087849,32.13,77449.28,0.0,-0.91391,0.00014,5.46914]
[1779805092883,32.12,77446.94,0.0,-0.91432,0.00014,5.44968]
[1779805095966,32.12,77467.71,0.0,-0.91142,0.00014,5.58818]
[1779805096972,32.11,77481.4,0.0,-0.90946,0.00015,5.68091]
[1779805097979,32.11,77476.56,0.0,-0.91019,0.00014,5.64666]
[1779805098983,32.11,77482.3,0.0,-0.90937,0.00015,5.68502]
[1779805100119,32.1,77483.48,0.0,-0.90923,0.00015,5.69206]
[1779805104023,31.97,77478.43,0.0,-0.91086,0.00014,5.61551]
[1779805109068,31.9,77549.73,0.0,-0.90057,0.00016,6.09204]
[1779805110203,31.86,77605.68,0.0,-0.89183,0.00017,6.48091]
[1779805112107,31.75,77587.27,0.0,-0.89578,0.00016,6.30456]
[1779805113113,31.75,77564.34,0.0,-0.89948,0.00016,6.13923]
[1779805114136,31.7,77561.96,0.0,-0.90021,0.00016,6.10656]
[1779805116130,31.7,77561.92,0.0,-0.90025,0.00016,6.10471]
[1779805118144,31.69,77562.88,0.0,-0.90012,0.00016,6.11045]
[1779805123186,31.68,77551.42,0.0,-0.90199,0.00016,6.02559]
[1779805124193,31.68,77549.73,0.0,-0.90227,0.00016,6.0129]
[1779805127234,31.67,77546.5,0.0,-0.90285,0.00016,5.98661]
[1779805130353,31.66,77534.09,0.0,-0.90484,0.00015,5.89535]
[1779805131251,31.66,77534.09,0.0,-0.90486,0.00015,5.89441]
[1779805132260,31.65,77539.38,0.0,-0.90406,0.00015,5.93098]
[1779805134273,31.65,77553.79,0.0,-0.90186,0.00016,6.03166]
[1779805135280,31.65,77557.14,0.0,-0.90136,0.00016,6.05454]
[1779805137301,31.64,77546.91,0.0,-0.90301,0.00016,5.97929]
[1779805138305,31.64,77541.71,0.0,-0.90384,0.00015,5.94129]
[1779805139311,31.63,77525.27,0.0,-0.90638,0.00015,5.82401]
[1779805140325,31.63,77512.94,0.0,-0.90825,0.00015,5.73662]
[1779805141328,31.63,77507.66,0.0,-0.90906,0.00015,5.69904]
[1779805142336,31.63,77500.47,0.0,-0.91013,0.00015,5.64833]
[1779805143341,31.62,77497.32,0.0,-0.91061,0.00015,5.62591]
[1779805144350,31.62,77490.02,0.0,-0.91168,0.00015,5.57483]
[1779805145354,31.62,77474.61,0.0,-0.91391,0.00014,5.46833]
[1779805146361,31.62,77466.46,0.0,-0.91508,0.00014,5.41233]
[1779805147370,31.62,77465.78,0.0,-0.91518,0.00014,5.40751]
[1779805149382,31.62,77454.48,0.0,-0.91678,0.00014,5.32998]
[1779805150498,31.61,77450.22,0.0,-0.91739,0.00014,5.3002]
[1779805152403,31.61,77442.35,0.0,-0.91849,0.00014,5.24614]
[1779805153410,31.61,77441.25,0.0,-0.91865,0.00014,5.23838]
[1779805154418,31.61,77447.14,0.0,-0.91786,0.00014,5.27724]
[1779805157444,31.6,77439.4,0.0,-0.91894,0.00014,5.22406]
[1779805160567,31.6,77446.98,0.0,-0.91793,0.00014,5.27387]
[1779805162477,31.6,77453.19,0.0,-0.91709,0.00014,5.31492]
[1779805163482,31.6,77465.97,0.0,-0.9153,0.00014,5.40174]
[1779805164490,31.6,77475.74,0.0,-0.91392,0.00014,5.46795]
[1779805165497,31.59,77489.82,0.0,-0.91191,0.00015,5.56422]
[1779805166523,31.59,77478.78,0.0,-0.91352,0.00014,5.4873]
[1779805167525,31.59,77472.0,0.0,-0.91452,0.00014,5.43945]
[1779805168533,31.59,77463.37,0.0,-0.91575,0.00014,5.37997]
[1779805169541,31.58,77457.93,0.0,-0.91652,0.00014,5.34249]
[1779805172564,31.58,77453.48,0.0,-0.91727,0.00014,5.30358]
[1779805175586,31.57,77445.23,0.0,-0.9185,0.00014,5.24359]
[1779805176593,31.56,77433.64,0.0,-0.92012,0.00014,5.16364]
[1779805177599,31.56,77427.15,0.0,-0.921,0.00013,5.12022]
[1779805179613,31.56,77421.05,0.0,-0.92182,0.00013,5.07952]
[1779805180716,31.56,77408.49,0.0,-0.92348,0.00013,4.99657]
[1779805181628,31.56,77408.49,0.0,-0.92348,0.00013,4.9966]
[1779805184649,31.56,77394.04,0.0,-0.92534,0.00013,4.90285]
[1779805186662,31.56,77399.25,0.0,-0.92466,0.00013,4.93712]
[1779805188679,31.56,77408.03,0.0,-0.92353,0.00013,4.99416]
[1779805189685,31.56,77416.6,0.0,-0.9224,0.00013,5.05059]
[1779805190807,31.56,77443.49,0.0,-0.91878,0.00014,5.22966]
[1779805191697,31.56,77443.49,0.0,-0.91879,0.00014,5.22935]
[1779805194720,31.56,77448.26,0.0,-0.91816,0.00014,5.26044]
[1779805196734,31.55,77454.41,0.0,-0.91732,0.00014,5.30119]
[1779805199754,31.55,77448.78,0.0,-0.91813,0.00014,5.26193]
[1779805200878,31.55,77441.58,0.0,-0.91912,0.00014,5.21314]
[1779805203803,31.55,77448.56,0.0,-0.91818,0.00014,5.25904]
[1779805204794,31.55,77462.57,0.0,-0.91624,0.00014,5.35394]
[1779805205803,31.54,77486.91,0.0,-0.91279,0.00014,5.51986]
[1779805208824,31.52,77512.86,0.0,-0.90913,0.00015,5.69336]
[1779805213858,31.47,77512.7,0.0,-0.90954,0.00015,5.67396]
[1779805215871,31.46,77500.83,0.0,-0.91132,0.00015,5.59004]
[1779805216880,31.46,77504.95,0.0,-0.91073,0.00015,5.6179]
[1779805218892,31.45,77508.39,0.0,-0.91028,0.00015,5.63919]
[1779805221036,31.45,77499.71,0.0,-0.91158,0.00015,5.57776]
[1779805222924,31.44,77496.39,0.0,-0.9121,0.00015,5.55294]
[1779805223930,31.44,77491.1,0.0,-0.91289,0.00014,5.51548]
[1779805225954,31.44,77489.1,0.0,-0.91321,0.00014,5.50017]
[1779805227976,31.43,77504.78,0.0,-0.91094,0.00015,5.60802]
[1779805228974,31.43,77509.4,0.0,-0.91028,0.00015,5.63932]
[1779805234086,31.41,77512.33,0.0,-0.9101,0.00015,5.64539]
[1779805235043,31.41,77520.29,0.0,-0.90892,0.00015,5.70073]
[1779805236041,31.39,77526.63,0.0,-0.90811,0.00015,5.73895]
[1779805238073,31.37,77528.11,0.0,-0.90802,0.00015,5.74295]
[1779805239065,31.35,77512.65,0.0,-0.91047,0.00015,5.62796]
[1779805241189,31.33,77506.63,0.0,-0.91152,0.00015,5.57859]
[1779805245106,31.32,77501.3,0.0,-0.91233,0.00015,5.54016]
[1779805250140,31.32,77502.47,0.0,-0.9122,0.00015,5.54604]
[1779805255175,31.31,77502.67,0.0,-0.91221,0.00015,5.54557]
[1779805259210,31.31,77511.93,0.0,-0.91087,0.00015,5.60914]
[1779805260215,31.3,77506.18,0.0,-0.91174,0.00015,5.56809]
[1779805261233,31.3,77498.6,0.0,-0.91286,0.00015,5.51487]
[1779805262247,31.3,77499.92,0.0,-0.91267,0.00015,5.52372]
[1779805263252,31.3,77505.19,0.0,-0.9119,0.00015,5.56044]
[1779805264254,31.3,77508.48,0.0,-0.91143,0.00015,5.58267]
[1779805266262,31.3,77498.31,0.0,-0.91294,0.00015,5.51095]
[1779805267272,31.3,77500.52,0.0,-0.91263,0.00015,5.526]
[1779805268276,31.3,77505.79,0.0,-0.91186,0.00015,5.56238]
[1779805269322,31.29,77504.6,0.0,-0.91204,0.00015,5.55368]
[1779805271409,31.29,77532.53,0.0,-0.9079,0.00015,5.74923]
[1779805272319,31.29,77532.36,0.0,-0.90793,0.00015,5.74742]
[1779805273324,31.29,77559.39,0.0,-0.90377,0.00016,5.94026]
[1779805274331,31.29,77561.47,0.0,-0.90347,0.00016,5.9538]
[1779805279367,31.27,77561.04,0.0,-0.90363,0.00016,5.9466]
[1779805281480,31.27,77566.65,0.0,-0.90278,0.00016,5.98536]
[1779805284406,31.26,77545.3,0.0,-0.90615,0.00015,5.83044]
[1779805285410,31.26,77547.76,0.0,-0.90579,0.00015,5.84736]
[1779805286416,31.26,77559.06,0.0,-0.90404,0.00016,5.92803]
[1779805287424,31.26,77559.41,0.0,-0.90399,0.00016,5.93015]
[1779805288436,31.26,77566.96,0.0,-0.90281,0.00016,5.98411]
[1779805289439,31.26,77566.63,0.0,-0.90288,0.00016,5.98126]
[1779805290445,31.25,77557.62,0.0,-0.9043,0.00016,5.91596]
[1779805291551,31.25,77553.85,0.0,-0.905,0.00016,5.88094]
[1779805294473,31.25,77554.1,0.0,-0.90498,0.00016,5.8818]
[1779805299524,31.25,77556.54,0.0,-0.90464,0.00016,5.89774]
[1779805304547,31.24,77553.23,0.0,-0.90519,0.00016,5.87252]
[1779805309582,31.24,77556.72,0.0,-0.90467,0.00016,5.89605]
[1779805310588,31.24,77561.95,0.0,-0.90386,0.00016,5.93332]
[1779805311693,31.23,77573.01,0.0,-0.90213,0.00016,6.01274]
[1779805312603,31.23,77573.01,0.0,-0.90214,0.00016,6.01227]
[1779805317647,31.21,77575.15,0.0,-0.90195,0.00016,6.0206]
[1779805319661,31.18,77568.91,0.0,-0.90317,0.00016,5.96547]
[1779805320668,31.17,77567.53,0.0,-0.90347,0.00016,5.95139]
[1779805324696,31.13,77553.92,0.0,-0.90587,0.00015,5.84144]
[1779805325703,31.12,77554.21,0.0,-0.90588,0.00016,5.84089]
[1779805329737,31.1,77547.23,0.0,-0.90712,0.00015,5.78328]
[1779805330738,31.1,77532.55,0.0,-0.90939,0.00015,5.67723]
[1779805331839,31.1,77544.63,0.0,-0.90755,0.00015,5.76317]
[1779805333762,31.09,77556.95,0.0,-0.90566,0.00016,5.85122]
[1779805334775,31.09,77570.78,0.0,-0.9035,0.00016,5.95067]
[1779805335783,31.09,77598.11,0.0,-0.89912,0.00016,6.14934]
[1779805336786,31.09,77594.78,0.0,-0.89967,0.00016,6.12459]
[1779805338799,31.08,77587.95,0.0,-0.90085,0.00016,6.07119]
[1779805339807,31.08,77585.78,0.0,-0.9012,0.00016,6.05512]
[1779805342827,31.08,77591.16,0.0,-0.90035,0.00016,6.09365]
[1779805344857,31.08,77597.47,0.0,-0.89934,0.00016,6.13929]
[1779805347864,31.07,77606.94,0.0,-0.89781,0.00016,6.20787]
[1779805348869,31.07,77616.82,0.0,-0.89618,0.00017,6.28044]
[1779805349876,31.07,77619.05,0.0,-0.89581,0.00017,6.29695]
[1779805350883,31.07,77625.18,0.0,-0.89478,0.00017,6.34238]
[1779805351996,31.07,77626.1,0.0,-0.89474,0.00017,6.34138]
[1779805357935,31.07,77622.93,0.0,-0.89528,0.00017,6.3175]
[1779805362969,31.07,77628.89,0.0,-0.89431,0.00017,6.36008]
[1779805365991,31.06,77636.38,0.0,-0.89305,0.00017,6.41548]
[1779805368006,31.06,77638.05,0.0,-0.89278,0.00017,6.42751]
[1779805370022,31.06,77632.64,0.0,-0.89371,0.00017,6.38676]
[1779805375054,31.06,77648.61,0.0,-0.89099,0.00017,6.50506]
[1779805376060,31.06,77656.8,0.0,-0.88958,0.00017,6.56616]
[1779805377066,31.04,77659.29,0.0,-0.88925,0.00017,6.58046]
[1779805381096,30.99,77653.42,0.0,-0.89068,0.00017,6.51896]
[1779805382230,30.98,77659.36,0.0,-0.88973,0.00017,6.56001]
[1779805384124,30.96,77670.8,0.0,-0.8879,0.00018,6.63899]
[1779805385139,30.94,77683.62,0.0,-0.88574,0.00018,6.73101]
[1779805386138,30.93,77688.55,0.0,-0.88493,0.00018,6.76508]
[1779805388152,30.9,77673.9,0.0,-0.88775,0.00018,6.64562]
[1779805389160,30.9,77664.28,0.0,-0.88945,0.00018,6.57251]
[1779805390166,30.9,77651.88,0.0,-0.89161,0.00017,6.47885]
[1779805391174,30.9,77650.21,0.0,-0.8919,0.00017,6.46625]
[1779805396210,30.9,77651.24,0.0,-0.89173,0.00017,6.47388]
[1779805400239,30.9,77640.17,0.0,-0.89365,0.00017,6.38981]
[1779805404267,30.9,77635.09,0.0,-0.89452,0.00017,6.35135]
[1779805408294,30.89,77647.54,0.0,-0.89241,0.00017,6.44405]
[1779805409301,30.89,77649.97,0.0,-0.892,0.00017,6.46204]
[1779805411317,30.89,77659.01,0.0,-0.89054,0.00017,6.52225]
[1779805412441,30.89,77663.24,0.0,-0.88981,0.00018,6.55407]
[1779805413329,30.89,77663.24,0.0,-0.88984,0.00018,6.55248]
[1779805418365,30.88,77665.15,0.0,-0.88956,0.00018,6.56474]
[1779805420378,30.88,77659.68,0.0,-0.89052,0.00017,6.52316]
[1779805421385,30.88,77650.24,0.0,-0.89216,0.00017,6.452]
[1779805422392,30.88,77649.12,0.0,-0.89235,0.00017,6.4436]
[1779805425415,30.88,77657.0,0.0,-0.89099,0.00017,6.50297]
[1779805426421,30.88,77656.95,0.0,-0.891,0.00017,6.50254]
[1779805428436,30.88,77665.43,0.0,-0.88952,0.00018,6.56643]
[1779805429444,30.88,77670.71,0.0,-0.88859,0.00018,6.60625]
[1779805431458,30.87,77675.85,0.0,-0.88773,0.00018,6.6431]
[1779805432465,30.87,77682.66,0.0,-0.88658,0.00018,6.69238]
[1779805433473,30.86,77686.19,0.0,-0.88601,0.00018,6.71672]
[1779805435486,30.85,77682.21,0.0,-0.88677,0.00018,6.68416]
[1779805436495,30.84,77683.34,0.0,-0.88663,0.00018,6.69026]
[1779805439514,30.85,77691.07,0.0,-0.88516,0.00018,6.7527]
[1779805441527,30.86,77692.13,0.0,-0.88495,0.00018,6.76148]
[1779805444574,30.86,77704.74,0.0,-0.88265,0.00018,6.85823]
[1779805445575,30.86,77695.61,0.0,-0.88432,0.00018,6.7883]
[1779805446565,30.85,77724.63,0.0,-0.87899,0.00019,7.01042]
[1779805447573,30.85,77724.19,0.0,-0.87908,0.00019,7.00661]
[1779805448580,30.85,77718.08,0.0,-0.88022,0.00019,6.95949]
[1779805449589,30.85,77735.28,0.0,-0.877,0.00019,7.09236]
[1779805450630,30.85,77743.75,0.0,-0.87539,0.00019,7.15768]
[1779805452741,30.85,77731.33,0.0,-0.87776,0.00019,7.06107]
[1779805454624,30.85,77732.28,0.0,-0.87759,0.00019,7.06806]
[1779805456639,30.85,77718.39,0.0,-0.88019,0.00019,6.96076]
[1779805458651,30.85,77725.11,0.0,-0.87894,0.00019,7.01262]
[1779805461673,30.85,77742.57,0.0,-0.87564,0.00019,7.14761]
[1779805466709,30.84,77734.58,0.0,-0.87722,0.00019,7.08339]
[1779805469731,30.83,77746.88,0.0,-0.87493,0.00019,7.17671]
[1779805470738,30.83,77754.71,0.0,-0.87342,0.00019,7.23764]
[1779805471747,30.82,77779.67,0.0,-0.86877,0.0002,7.41982]
[1779805472883,30.81,77771.54,0.0,-0.87041,0.0002,7.35467]
[1779805473761,30.79,77771.54,0.0,-0.8706,0.0002,7.34726]
[1779805475776,30.79,77763.29,0.0,-0.87223,0.00019,7.28212]
[1779805476785,30.79,77751.22,0.0,-0.87457,0.00019,7.18781]
[1779805478800,30.79,77740.03,0.0,-0.87672,0.00019,7.10061]
[1779805479807,30.79,77727.69,0.0,-0.87905,0.00019,7.00506]
[1779805480818,30.79,77710.15,0.0,-0.88231,0.00018,6.86969]
[1779805482954,30.79,77704.97,0.0,-0.88325,0.00018,6.8303]
[1779805486857,30.79,77700.86,0.0,-0.88398,0.00018,6.79938]
[1779805487865,30.79,77688.35,0.0,-0.88624,0.00018,6.70383]
[1779805493025,30.79,77690.2,0.0,-0.88589,0.00018,6.7189]
[1779805495921,30.79,77697.33,0.0,-0.88459,0.00018,6.77384]
[1779805500955,30.8,77699.3,0.0,-0.88419,0.00018,6.79058]
[1779805503100,30.82,77712.93,0.0,-0.88156,0.00018,6.9009]
[1779805504983,30.84,77720.08,0.0,-0.88009,0.00019,6.96162]
[1779805505990,30.84,77727.34,0.0,-0.87873,0.00019,7.01807]
[1779805506998,30.84,77738.8,0.0,-0.87656,0.00019,7.10706]
[1779805508016,30.84,77751.4,0.0,-0.87414,0.00019,7.20507]
[1779805509011,30.83,77778.83,0.0,-0.86882,0.0002,7.4177]
[1779805513176,30.82,77787.25,0.0,-0.86724,0.0002,7.47998]
[1779805515059,30.82,77794.68,0.0,-0.86578,0.0002,7.53752]
[1779805516101,30.82,77789.45,0.0,-0.86682,0.0002,7.49672]
[1779805517087,30.82,77780.06,0.0,-0.86869,0.0002,7.42287]
[1779805518085,30.82,77763.41,0.0,-0.87197,0.00019,7.29263]
[1779805523246,30.82,77751.57,0.0,-0.87426,0.00019,7.20042]
[1779805526140,30.82,77761.39,0.0,-0.87235,0.00019,7.27729]
[1779805529207,30.82,77802.0,0.0,-0.86428,0.0002,7.59568]
[1779805530198,30.82,77812.14,0.0,-0.86221,0.0002,7.67559]
[1779805531200,30.81,77862.93,0.0,-0.8517,0.00022,8.06803]
[1779805532215,30.82,77863.61,0.0,-0.85154,0.00022,8.07397]
[1779805535241,30.78,77844.79,0.0,-0.85584,0.00021,7.91431]
[1779805536249,30.77,77837.87,0.0,-0.85736,0.00021,7.85711]
[1779805537250,30.77,77833.79,0.0,-0.85826,0.00021,7.82319]
[1779805539263,30.77,77852.64,0.0,-0.85427,0.00021,7.9728]
[1779805540271,30.77,77855.7,0.0,-0.85362,0.00021,7.9971]
[1779805543436,30.77,77875.12,0.0,-0.84944,0.00022,8.15113]
[1779805545305,30.78,77880.87,0.0,-0.84809,0.00022,8.20037]
[1779805547321,30.79,77878.24,0.0,-0.84859,0.00022,8.18209]
[1779805550343,30.8,77885.31,0.0,-0.84691,0.00022,8.24288]
[1779805552357,30.81,77896.19,0.0,-0.84444,0.00022,8.33174]
[1779805553506,30.81,77894.61,0.0,-0.84479,0.00022,8.31944]
[1779805554371,30.81,77894.61,0.0,-0.84479,0.00022,8.31935]
[1779805555378,30.8,77895.7,0.0,-0.84461,0.00022,8.32572]
[1779805557392,30.8,77883.61,0.0,-0.84735,0.00022,8.22698]
[1779805558401,30.79,77873.02,0.0,-0.8497,0.00022,8.14174]
[1779805559406,30.79,77873.27,0.0,-0.84964,0.00022,8.14374]
[1779805561421,30.79,77866.78,0.0,-0.85105,0.00022,8.09219]
[1779805563640,30.79,77925.67,0.0,-0.83795,0.00023,8.56125]
[1779805565464,30.79,77956.91,0.0,-0.83073,0.00023,8.80983]
[1779805566467,30.79,77943.31,0.0,-0.83391,0.00023,8.70107]
[1779805567474,30.79,77947.38,0.0,-0.83297,0.00023,8.73333]
[1779805568482,30.79,77939.97,0.0,-0.8347,0.00023,8.67414]
[1779805569500,30.79,77920.19,0.0,-0.83924,0.00023,8.51645]
[1779805570501,30.79,77941.73,0.0,-0.83429,0.00023,8.68814]
[1779805571521,30.79,77943.37,0.0,-0.83391,0.00023,8.70109]
[1779805572525,30.79,77969.25,0.0,-0.82785,0.00024,8.90689]
[1779805573533,30.79,77984.27,0.0,-0.82426,0.00024,9.02625]
[1779805574541,30.79,77965.95,0.0,-0.82864,0.00024,8.88034]
[1779805575556,30.79,77947.67,0.0,-0.83294,0.00023,8.73451]
[1779805576557,30.78,77945.5,0.0,-0.83345,0.00023,8.71707]
[1779805578572,30.78,77928.02,0.0,-0.83749,0.00023,8.57754]
[1779805579578,30.78,77926.9,0.0,-0.83774,0.00023,8.56864]
[1779805581591,30.78,77920.4,0.0,-0.83922,0.00023,8.51691]
[1779805582599,30.78,77920.37,0.0,-0.83923,0.00023,8.51678]
[1779805583607,30.78,77890.05,0.0,-0.84603,0.00022,8.27481]
[1779805584613,30.78,77873.2,0.0,-0.84973,0.00022,8.14054]
[1779805585625,30.78,77885.13,0.0,-0.84712,0.00022,8.23553]
[1779805586639,30.78,77901.97,0.0,-0.84339,0.00022,8.36963]
[1779805587642,30.78,77887.01,0.0,-0.84671,0.00022,8.25026]
[1779805588648,30.78,77851.41,0.0,-0.85443,0.00021,7.96705]
[1779805589678,30.78,77849.86,0.0,-0.85476,0.00021,7.9548]
[1779805591671,30.78,77866.06,0.0,-0.85139,0.00022,8.076]
[1779805592678,30.78,77890.21,0.0,-0.8461,0.00022,8.26832]
[1779805593691,30.78,77887.78,0.0,-0.84664,0.00022,8.24887]
[1779805597719,30.78,77870.75,0.0,-0.85041,0.00022,8.11172]
[1779805598730,30.78,77855.26,0.0,-0.85375,0.00021,7.98866]
[1779805599735,30.78,77848.8,0.0,-0.85511,0.00021,7.93789]
[1779805600743,30.78,77855.41,0.0,-0.85369,0.00021,7.9906]
[1779805603956,30.78,77883.7,0.0,-0.84755,0.00022,8.21612]
[1779805604770,30.78,77883.7,0.0,-0.84755,0.00022,8.21611]
[1779805607795,30.78,77875.12,0.0,-0.84943,0.00022,8.14776]
[1779805608801,30.78,77869.5,0.0,-0.85064,0.00022,8.10326]
[1779805611822,30.79,77902.21,0.0,-0.84336,0.00022,8.36659]
[1779805612829,30.8,77911.11,0.0,-0.84132,0.00023,8.4389]
[1779805615849,30.81,77918.05,0.0,-0.83969,0.00023,8.49637]
[1779805616856,30.81,77926.65,0.0,-0.83768,0.00023,8.56687]
[1779805621923,30.84,77944.09,0.0,-0.83342,0.00023,8.71387]
[1779805624124,30.85,77967.61,0.0,-0.82786,0.00024,8.90205]
[1779805624947,30.85,77967.61,0.0,-0.82785,0.00024,8.90227]
[1779805626944,30.87,77974.0,0.0,-0.82617,0.00024,8.95848]
[1779805627951,30.88,77980.57,0.0,-0.82451,0.00024,9.01345]
[1779805630973,30.9,77970.8,0.0,-0.82668,0.00024,8.94108]
[1779805631979,30.9,77958.17,0.0,-0.82966,0.00023,8.84121]
[1779805632989,30.92,77976.16,0.0,-0.82528,0.00024,8.98776]
[1779805638026,30.94,77976.27,0.0,-0.82509,0.00024,8.99397]
[1779805640049,30.95,77989.04,0.0,-0.82196,0.00024,9.09686]
[1779805641055,30.95,77988.54,0.0,-0.82207,0.00024,9.09319]
[1779805642061,30.95,77976.27,0.0,-0.82501,0.00024,8.99636]
[1779805644289,30.95,77942.78,0.0,-0.83288,0.00023,8.73181]
[1779805645089,30.95,77942.78,0.0,-0.83287,0.00023,8.73211]
[1779805650126,30.96,77965.34,0.0,-0.82753,0.00024,8.91261]
[1779805651131,30.96,77971.93,0.0,-0.82608,0.00024,8.95693]
[1779805652139,30.96,77970.16,0.0,-0.82649,0.00024,8.9432]
[1779805657175,30.97,77971.41,0.0,-0.82615,0.00024,8.9544]
[1779805661201,30.97,77978.17,0.0,-0.82451,0.00024,9.00887]
[1779805664433,30.98,77983.56,0.0,-0.82313,0.00024,9.05403]
[1779805667244,30.99,77986.52,0.0,-0.82232,0.00024,9.08072]
[1779805669259,31.01,77980.37,0.0,-0.82371,0.00024,9.03511]
[1779805670268,31.01,77969.68,0.0,-0.82625,0.00024,8.95102]
[1779805671272,31.01,77964.64,0.0,-0.82743,0.00024,8.91155]
[1779805673325,31.02,77962.18,0.0,-0.82788,0.00024,8.89659]
[1779805674512,31.03,77951.58,0.0,-0.83035,0.00023,8.81347]
[1779805675337,31.03,77951.58,0.0,-0.83034,0.00023,8.81371]
[1779805680377,31.06,77958.99,0.0,-0.82834,0.00024,8.88107]
[1779805682390,31.06,77969.71,0.0,-0.82578,0.00024,8.96631]
[1779805684597,31.08,77969.21,0.0,-0.82577,0.00024,8.9665]
[1779805685416,31.08,77969.21,0.0,-0.82577,0.00024,8.96675]
[1779805686425,31.08,77956.51,0.0,-0.82875,0.00023,8.86713]
[1779805689445,31.1,77970.31,0.0,-0.82536,0.00024,8.97998]
[1779805690452,31.1,77980.81,0.0,-0.82285,0.00024,9.06281]
[1779805692466,31.1,77972.82,0.0,-0.82474,0.00024,9.0008]
[1779805693473,31.11,77976.64,0.0,-0.82381,0.00024,9.03133]
[1779805694691,31.11,77969.35,0.0,-0.82551,0.00024,8.97501]
[1779805697501,31.11,77960.6,0.0,-0.82756,0.00024,8.90699]
[1779805698508,31.13,77959.06,0.0,-0.82777,0.00024,8.89962]
[1779805703543,31.2,77956.89,0.0,-0.82771,0.00023,8.90144]
[1779805708578,31.26,77957.55,0.0,-0.82715,0.00023,8.92005]
[1779805711599,31.26,77952.21,0.0,-0.82848,0.00023,8.87134]
[1779805712605,31.26,77939.39,0.0,-0.83145,0.00023,8.77111]
[1779805713621,31.26,77938.75,0.0,-0.83159,0.00023,8.76648]
[1779805714832,31.26,77923.8,0.0,-0.835,0.00023,8.64986]
[1779805716656,31.27,77924.84,0.0,-0.83475,0.00023,8.65833]
[1779805717651,31.27,77919.77,0.0,-0.83589,0.00023,8.61909]
[1779805718659,31.27,77902.69,0.0,-0.83973,0.00022,8.4852]
[1779805719667,31.27,77903.14,0.0,-0.83962,0.00022,8.48903]
[1779805723694,31.27,77889.71,0.0,-0.84257,0.00022,8.38496]
[1779805724903,31.28,77879.35,0.0,-0.84482,0.00022,8.30467]
[1779805726715,31.28,77873.91,0.0,-0.846,0.00022,8.26231]
[1779805728729,31.28,77886.54,0.0,-0.84321,0.00022,8.36246]
[1779805730743,31.29,77885.03,0.0,-0.8435,0.00022,8.35202]
[1779805735787,31.29,77871.93,0.0,-0.84632,0.00022,8.251]
[1779805736794,31.3,77859.69,0.0,-0.84896,0.00021,8.15541]
[1779805739816,31.3,77852.29,0.0,-0.85052,0.00021,8.09822]
[1779805741829,31.3,77859.84,0.0,-0.84889,0.00022,8.15778]
[1779805742838,31.3,77870.42,0.0,-0.8466,0.00022,8.24072]
[1779805743842,31.3,77860.05,0.0,-0.84884,0.00022,8.15972]
[1779805748879,31.3,77847.99,0.0,-0.85138,0.00021,8.06658]
[1779805749884,31.31,77842.93,0.0,-0.85244,0.00021,8.02741]
[1779805754920,31.31,77842.39,0.0,-0.8525,0.00021,8.02516]
[1779805757950,31.32,77860.62,0.0,-0.84859,0.00022,8.16868]
[1779805759966,31.32,77875.63,0.0,-0.84533,0.00022,8.2864]
[1779805761978,31.32,77884.91,0.0,-0.84328,0.00022,8.35971]
[1779805767019,31.32,77883.51,0.0,-0.84355,0.00022,8.34986]
[1779805768027,31.32,77872.21,0.0,-0.84602,0.00022,8.26145]
[1779805773060,31.33,77869.17,0.0,-0.84679,0.00022,8.22999]
[1779805775271,31.33,77880.87,0.0,-0.84424,0.00022,8.32165]
[1779805776081,31.33,77880.87,0.0,-0.84424,0.00022,8.32158]
[1779805781115,31.32,77887.67,0.0,-0.84274,0.00022,8.37474]
[1779805782124,31.32,77901.19,0.0,-0.83974,0.00022,8.48062]
[1779805783131,31.32,77906.67,0.0,-0.83852,0.00022,8.52348]
[1779805785351,31.32,77884.35,0.0,-0.84348,0.00022,8.34873]
[1779805789173,31.32,77891.29,0.0,-0.84195,0.00022,8.40292]
[1779805791187,31.32,77898.37,0.0,-0.84038,0.00022,8.4583]
[1779805793201,31.32,77903.38,0.0,-0.83926,0.00022,8.49756]
[1779805795421,31.32,77878.67,0.0,-0.84473,0.00022,8.30407]
[1779805796222,31.32,77878.67,0.0,-0.84473,0.00022,8.30407]
[1779805797229,31.32,77872.08,0.0,-0.84616,0.00022,8.25255]
[1779805802265,31.33,77885.45,0.0,-0.84323,0.00022,8.3575]
[1779805803272,31.33,77902.59,0.0,-0.83943,0.00022,8.49174]
[1779805805494,31.32,77896.41,0.0,-0.84081,0.00022,8.44305]
[1779805806294,31.32,77896.41,0.0,-0.84081,0.00022,8.44307]
[1779805808308,31.32,77903.44,0.0,-0.83925,0.00022,8.49807]
[1779805809330,31.32,77890.54,0.0,-0.84212,0.00022,8.39694]
[1779805810324,31.32,77890.48,0.0,-0.84213,0.00022,8.39654]
[1779805811336,31.32,77879.45,0.0,-0.84456,0.00022,8.31012]
[1779805816367,31.32,77884.28,0.0,-0.8435,0.00022,8.34777]
[1779805821402,31.32,77884.46,0.0,-0.84348,0.00022,8.34877]
[1779805822409,31.32,77890.16,0.0,-0.84222,0.00022,8.39327]
[1779805827444,31.32,77900.03,0.0,-0.84006,0.00022,8.46941]
[1779805829464,31.32,77895.14,0.0,-0.84117,0.00022,8.43058]
[1779805830473,31.31,77897.24,0.0,-0.84073,0.00022,8.44618]
[1779805834512,31.31,77883.84,0.0,-0.84385,0.00022,8.33154]
[1779805835770,31.31,77825.6,0.0,-0.85631,0.00021,7.87605]
[1779805837530,31.31,77800.94,0.0,-0.86139,0.0002,7.68374]
[1779805838537,31.3,77793.69,0.0,-0.86287,0.0002,7.62693]
[1779805839541,31.3,77800.1,0.0,-0.86158,0.0002,7.67668]
[1779805841555,31.3,77805.15,0.0,-0.86055,0.0002,7.71588]
[1779805843569,31.3,77816.98,0.0,-0.85813,0.00021,7.80774]
[1779805844575,31.29,77818.72,0.0,-0.85783,0.00021,7.81905]
[1779805845837,31.3,77825.08,0.0,-0.8565,0.00021,7.86894]
[1779805847596,31.3,77805.8,0.0,-0.86047,0.0002,7.71888]
[1779805848604,31.3,77816.49,0.0,-0.85828,0.00021,7.80211]
[1779805849612,31.3,77827.17,0.0,-0.85606,0.00021,7.88543]
[1779805850618,31.3,77822.41,0.0,-0.85705,0.00021,7.84854]
[1779805853639,31.3,77820.14,0.0,-0.8575,0.00021,7.83145]
[1779805855904,31.3,77801.75,0.0,-0.86128,0.0002,7.68817]
[1779805857676,31.3,77789.08,0.0,-0.86384,0.0002,7.58965]
[1779805858685,31.3,77775.6,0.0,-0.86653,0.0002,7.48525]
[1779805859684,31.3,77769.21,0.0,-0.86779,0.0002,7.43584]
[1779805860690,31.3,77763.76,0.0,-0.86885,0.0002,7.39394]
[1779805861786,31.3,77748.71,0.0,-0.87178,0.00019,7.27799]
[1779805862721,31.3,77742.03,0.0,-0.87306,0.00019,7.2265]
[1779805863720,31.3,77736.15,0.0,-0.87419,0.00019,7.18131]
[1779805864727,31.3,77735.81,0.0,-0.87425,0.00019,7.17869]
[1779805865986,31.3,77728.59,0.0,-0.87562,0.00019,7.12337]
[1779805867753,31.3,77721.11,0.0,-0.87703,0.00019,7.06621]
[1779805868755,31.3,77712.6,0.0,-0.87862,0.00019,7.00113]
[1779805869763,31.3,77701.91,0.0,-0.88059,0.00018,6.91974]
[1779805870768,31.3,77705.52,0.0,-0.87993,0.00018,6.94718]
[1779805872786,31.3,77709.99,0.0,-0.87911,0.00019,6.9811]
[1779805873793,31.3,77700.48,0.0,-0.88087,0.00018,6.90839]
[1779805874805,31.3,77703.19,0.0,-0.88037,0.00018,6.929]
[1779805876813,31.3,77705.64,0.0,-0.87992,0.00018,6.94759]
[1779805878829,31.29,77698.61,0.0,-0.88122,0.00018,6.89385]
[1779805880844,31.3,77705.89,0.0,-0.87988,0.00018,6.94924]
[1779805882858,31.3,77705.97,0.0,-0.87987,0.00018,6.94983]
[1779805884871,31.3,77699.03,0.0,-0.88114,0.00018,6.89718]
[1779805887906,31.29,77705.16,0.0,-0.88003,0.00018,6.94312]
[1779805888906,31.29,77716.08,0.0,-0.87801,0.00019,7.02628]
[1779805889911,31.29,77725.07,0.0,-0.87633,0.00019,7.09483]
[1779805890919,31.29,77719.73,0.0,-0.87733,0.00019,7.05385]
[1779805892944,31.29,77710.9,0.0,-0.87909,0.00019,6.97833]
[1779805893950,31.29,77683.87,0.0,-0.88403,0.00018,6.77344]
[1779805894968,31.29,77676.1,0.0,-0.88543,0.00018,6.71433]
[1779805895978,31.29,77663.4,0.0,-0.88768,0.00018,6.61896]
[1779805896983,31.28,77639.42,0.0,-0.89191,0.00017,6.43721]
[1779805897989,31.28,77626.14,0.0,-0.89417,0.00017,6.33888]
[1779805898994,31.29,77640.63,0.0,-0.89167,0.00017,6.44779]
[1779805900003,31.29,77648.31,0.0,-0.89035,0.00017,6.50492]
[1779805901009,31.29,77650.85,0.0,-0.88991,0.00017,6.52378]
[1779805903022,31.28,77655.16,0.0,-0.88916,0.00017,6.55571]
[1779805906053,31.28,77648.83,0.0,-0.89027,0.00017,6.50813]
[1779805908071,31.28,77654.08,0.0,-0.88936,0.00017,6.54714]
[1779805909074,31.28,77646.47,0.0,-0.89069,0.00017,6.49028]
[1779805910082,31.28,77642.32,0.0,-0.8914,0.00017,6.45937]
[1779805912096,31.28,77633.19,0.0,-0.89296,0.00017,6.39173]
[1779805913103,31.29,77631.63,0.0,-0.8932,0.00017,6.3811]
[1779805917130,31.29,77636.98,0.0,-0.89226,0.00017,6.42202]
[1779805922168,31.29,77636.86,0.0,-0.89225,0.00017,6.42253]
[1779805923207,31.29,77644.04,0.0,-0.89102,0.00017,6.47588]
[1779805924206,31.29,77645.39,0.0,-0.89079,0.00017,6.48587]
[1779805926225,31.29,77633.24,0.0,-0.89287,0.00017,6.39563]
[1779805927232,31.29,77611.6,0.0,-0.8965,0.00017,6.2362]
[1779805928242,31.3,77597.05,0.0,-0.89889,0.00016,6.13011]
[1779805929252,31.28,77591.16,0.0,-0.89999,0.00016,6.08101]
[1779805933286,31.29,77582.92,0.0,-0.90119,0.00016,6.027]
[1779805934294,31.29,77575.73,0.0,-0.90238,0.00016,5.97309]
[1779805935300,31.28,77575.19,0.0,-0.90249,0.00016,5.96803]
[1779805936515,31.28,77558.0,0.0,-0.90522,0.00016,5.8435]
[1779805937318,31.28,77558.0,0.0,-0.90522,0.00016,5.84352]
[1779805938322,31.28,77564.25,0.0,-0.90423,0.00016,5.88906]
[1779805939329,31.28,77560.31,0.0,-0.90484,0.00016,5.86092]
[1779805940343,31.29,77533.07,0.0,-0.90901,0.00015,5.66783]
[1779805941351,31.3,77528.86,0.0,-0.90958,0.00015,5.64152]
[1779805942351,31.31,77538.3,0.0,-0.90807,0.00015,5.71188]
[1779805943369,31.32,77528.15,0.0,-0.90954,0.00015,5.64287]
[1779805944378,31.33,77503.19,0.0,-0.91316,0.00015,5.47209]
[1779805945375,31.33,77498.73,0.0,-0.91377,0.00015,5.44325]
[1779805948396,31.35,77504.58,0.0,-0.91278,0.00015,5.49029]
[1779805951417,31.34,77513.55,0.0,-0.91167,0.00015,5.5405]
[1779805952424,31.33,77523.31,0.0,-0.9103,0.00015,5.6049]
[1779805953431,31.33,77548.44,0.0,-0.90648,0.00015,5.78273]
[1779805954439,31.33,77555.89,0.0,-0.90532,0.00016,5.83598]
[1779805955445,31.33,77550.91,0.0,-0.90609,0.00015,5.80056]
[1779805956670,31.33,77543.46,0.0,-0.90723,0.00015,5.74775]
[1779805957464,31.33,77543.46,0.0,-0.90723,0.00015,5.74796]
[1779805961487,31.33,77548.18,0.0,-0.90649,0.00015,5.78222]
[1779805962494,31.33,77563.02,0.0,-0.90418,0.00016,5.88828]
[1779805963500,31.33,77563.53,0.0,-0.9041,0.00016,5.89192]
[1779805965517,31.33,77558.26,0.0,-0.90492,0.00016,5.85418]
[1779805970555,31.33,77560.24,0.0,-0.90461,0.00016,5.86847]
[1779805973587,31.34,77504.63,0.0,-0.91298,0.00015,5.47833]
[1779805974594,31.34,77517.24,0.0,-0.91112,0.00015,5.56616]
[1779805975610,31.34,77509.37,0.0,-0.91228,0.00015,5.51127]
[1779805976826,31.34,77514.1,0.0,-0.91159,0.00015,5.54427]
[1779805980636,31.33,77524.25,0.0,-0.91012,0.00015,5.61346]
[1779805983657,31.33,77518.09,0.0,-0.91104,0.00015,5.56986]
[1779805984665,31.32,77505.7,0.0,-0.91294,0.00015,5.48022]
[1779805986897,31.32,77511.54,0.0,-0.9121,0.00015,5.52016]
[1779805989700,31.31,77521.73,0.0,-0.91061,0.00015,5.59016]
[1779805994739,31.31,77517.99,0.0,-0.91122,0.00015,5.56175]
[1779805995746,31.3,77493.29,0.0,-0.91487,0.00014,5.38839]
[1779805996969,31.3,77478.98,0.0,-0.91692,0.00014,5.28939]
[1779805998767,31.3,77477.56,0.0,-0.91713,0.00014,5.27919]
[1779806002803,31.3,77483.06,0.0,-0.91636,0.00014,5.31675]
[1779806003803,31.3,77490.05,0.0,-0.91536,0.00014,5.36462]
[1779806004809,31.3,77478.5,0.0,-0.917,0.00014,5.28539]
[1779806007049,31.3,77472.47,0.0,-0.91785,0.00014,5.24421]
[1779806008843,31.3,77470.07,0.0,-0.91817,0.00014,5.22863]
[1779806009844,31.3,77455.03,0.0,-0.92025,0.00014,5.12709]
[1779806010883,31.3,77446.71,0.0,-0.92138,0.00014,5.07152]
[1779806012867,31.3,77438.96,0.0,-0.92251,0.00013,5.01314]
[1779806015898,31.31,77451.64,0.0,-0.92078,0.00014,5.09885]
[1779806017123,31.31,77458.17,0.0,-0.91988,0.00014,5.14299]
[1779806018928,31.31,77489.33,0.0,-0.91551,0.00014,5.35517]
[1779806019920,31.31,77510.01,0.0,-0.91246,0.00015,5.50017]
[1779806020927,31.31,77505.7,0.0,-0.91309,0.00015,5.47047]
[1779806022940,31.32,77498.8,0.0,-0.91408,0.00014,5.42357]
[1779806023947,31.32,77492.54,0.0,-0.91497,0.00014,5.38067]
[1779806024955,31.32,77500.3,0.0,-0.91384,0.00015,5.43499]
[1779806025961,31.32,77503.57,0.0,-0.91335,0.00015,5.45831]
[1779806030997,31.33,77503.38,0.0,-0.91334,0.00015,5.45862]
[1779806036031,31.33,77504.85,0.0,-0.9131,0.00015,5.47005]
[1779806040059,31.33,77512.95,0.0,-0.91189,0.00015,5.52729]
[1779806041067,31.33,77511.63,0.0,-0.91208,0.00015,5.51826]
[1779806042073,31.33,77506.26,0.0,-0.91287,0.00015,5.48109]
[1779806044089,31.34,77513.71,0.0,-0.91176,0.00015,5.53337]
[1779806049129,31.34,77513.29,0.0,-0.91181,0.00015,5.53129]
[1779806054164,31.34,77514.0,0.0,-0.91168,0.00015,5.53702]
[1779806057414,31.34,77507.43,0.0,-0.91264,0.00015,5.49186]
[1779806059228,31.34,77513.65,0.0,-0.91171,0.00015,5.53565]
[1779806060232,31.34,77511.68,0.0,-0.912,0.00015,5.52209]
[1779806061241,31.34,77490.36,0.0,-0.91511,0.00014,5.37418]
[1779806062247,31.34,77491.86,0.0,-0.91489,0.00014,5.38441]
[1779806066274,31.34,77501.05,0.0,-0.91356,0.00015,5.44791]
[1779806067280,31.34,77501.64,0.0,-0.91347,0.00015,5.45232]
[1779806069295,31.35,77494.22,0.0,-0.91453,0.00014,5.40167]
[1779806070303,31.35,77490.95,0.0,-0.91499,0.00014,5.37955]
[1779806071310,31.34,77476.07,0.0,-0.91723,0.00014,5.26927]
[1779806072317,31.35,77473.2,0.0,-0.91763,0.00014,5.24979]
[1779806077356,31.35,77471.85,0.0,-0.91781,0.00014,5.24108]
[1779806081385,31.35,77466.74,0.0,-0.91851,0.00014,5.20729]
[1779806083401,31.37,77456.42,0.0,-0.9198,0.00014,5.144]
[1779806084406,31.37,77447.18,0.0,-0.92106,0.00014,5.08219]
[1779806085413,31.37,77445.21,0.0,-0.92132,0.00014,5.06931]
[1779806088434,31.38,77442.79,0.0,-0.92161,0.00014,5.05521]
[1779806093471,31.39,77444.4,0.0,-0.92128,0.00014,5.0712]
[1779806097695,31.42,77464.55,0.0,-0.9183,0.00014,5.21712]
[1779806100518,31.43,77474.72,0.0,-0.91685,0.00014,5.2874]
[1779806101528,31.43,77475.46,0.0,-0.91673,0.00014,5.29348]
[1779806104546,31.44,77481.73,0.0,-0.91581,0.00014,5.33766]
[1779806107766,31.44,77475.6,0.0,-0.91665,0.00014,5.2971]
[1779806108576,31.44,77475.6,0.0,-0.91664,0.00014,5.29759]
[1779806109582,31.44,77460.91,0.0,-0.91869,0.00014,5.19807]
[1779806110589,31.44,77452.02,0.0,-0.91991,0.00014,5.13842]
[1779806113608,31.44,77441.63,0.0,-0.92131,0.00014,5.06969]
[1779806116630,31.45,77449.71,0.0,-0.9202,0.00014,5.1245]
[1779806118648,31.45,77444.91,0.0,-0.92084,0.00014,5.09291]
[1779806121667,31.46,77450.39,0.0,-0.92005,0.00014,5.13192]
[1779806126702,31.47,77441.73,0.0,-0.92114,0.00014,5.07792]
[1779806131736,31.48,77445.73,0.0,-0.92062,0.00014,5.10145]
[1779806134758,31.51,77436.48,0.0,-0.92165,0.00013,5.05051]
[1779806136773,31.57,77426.68,0.0,-0.92258,0.00013,5.00409]
[1779806137977,31.57,77413.12,0.0,-0.92436,0.00013,4.91557]
[1779806143821,31.58,77406.87,0.0,-0.92511,0.00013,4.87823]
[1779806148857,31.59,77410.87,0.0,-0.92453,0.00013,4.90716]
[1779806149868,31.59,77424.06,0.0,-0.92278,0.00013,4.99409]
[1779806150872,31.6,77436.43,0.0,-0.92111,0.00013,5.07672]
[1779806151877,31.6,77425.34,0.0,-0.92259,0.00013,5.00372]
[1779806152885,31.6,77416.84,0.0,-0.9237,0.00013,4.9483]
[1779806158121,31.61,77394.71,0.0,-0.92653,0.00013,4.80666]
[1779806158928,31.61,77394.71,0.0,-0.92651,0.00013,4.80732]
[1779806159934,31.61,77387.74,0.0,-0.92739,0.00013,4.76273]
[1779806164978,31.62,77387.37,0.0,-0.92735,0.00013,4.76486]
[1779806165983,31.62,77394.95,0.0,-0.92637,0.00013,4.81436]
[1779806166990,31.63,77405.11,0.0,-0.92505,0.00013,4.88077]
[1779806168190,31.63,77387.46,0.0,-0.92731,0.00013,4.76693]
[1779806171022,31.65,77407.3,0.0,-0.92464,0.00013,4.90113]
[1779806172030,31.65,77417.12,0.0,-0.92334,0.00013,4.96628]
[1779806173037,31.65,77404.67,0.0,-0.92496,0.00013,4.88508]
[1779806178272,31.65,77406.65,0.0,-0.9247,0.00013,4.89846]
[1779806183106,31.65,77390.89,0.0,-0.92672,0.00013,4.79693]
[1779806184114,31.66,77374.6,0.0,-0.92869,0.00012,4.69641]
[1779806188347,31.69,77385.03,0.0,-0.92722,0.00013,4.77115]
[1779806189148,31.69,77385.03,0.0,-0.92722,0.00013,4.77141]
[1779806191162,31.7,77379.19,0.0,-0.92798,0.00013,4.73032]
[1779806196197,31.72,77373.92,0.0,-0.92855,0.00012,4.70151]
[1779806200231,31.74,77373.0,0.0,-0.9285,0.00012,4.70393]
[1779806201257,31.74,77382.28,0.0,-0.92733,0.00013,4.76352]
[1779806203265,31.74,77356.14,0.0,-0.93056,0.00012,4.59806]
[1779806204292,31.74,77350.63,0.0,-0.93123,0.00012,4.56353]
[1779806206411,31.74,77341.35,0.0,-0.93235,0.00012,4.50593]
[1779806207417,31.74,77339.52,0.0,-0.93256,0.00012,4.49463]
[1779806210431,31.75,77325.19,0.0,-0.93423,0.00012,4.40765]
[1779806211438,31.75,77318.67,0.0,-0.93498,0.00012,4.36798]
[1779806212450,31.76,77303.49,0.0,-0.93667,0.00011,4.27874]
[1779806213473,31.77,77286.37,0.0,-0.93851,0.00011,4.18045]
[1779806214477,31.77,77279.22,0.0,-0.9393,0.00011,4.13815]
[1779806215484,31.78,77280.8,0.0,-0.9391,0.00011,4.14922]
[1779806216488,31.78,77293.81,0.0,-0.93765,0.00011,4.22684]
[1779806217494,31.78,77302.27,0.0,-0.93668,0.00011,4.27816]
[1779806218607,31.79,77290.77,0.0,-0.9379,0.00011,4.21343]
[1779806219508,31.79,77290.77,0.0,-0.93789,0.00011,4.21395]
[1779806222531,31.8,77302.33,0.0,-0.93655,0.00011,4.28487]
[1779806223539,31.8,77304.32,0.0,-0.93632,0.00011,4.29729]
[1779806224545,31.8,77292.51,0.0,-0.93765,0.00011,4.2267]
[1779806225552,31.8,77295.3,0.0,-0.93732,0.00011,4.24389]
[1779806226558,31.81,77287.07,0.0,-0.93824,0.00011,4.19519]
[1779806227566,31.81,77278.41,0.0,-0.93918,0.00011,4.14436]
[1779806228705,31.81,77294.21,0.0,-0.93742,0.00011,4.23903]
[1779806229581,31.81,77294.21,0.0,-0.93741,0.00011,4.23952]
[1779806232602,31.82,77286.27,0.0,-0.93827,0.00011,4.19363]
[1779806233610,31.82,77276.49,0.0,-0.93934,0.00011,4.13622]
[1779806234673,31.82,77266.84,0.0,-0.94037,0.00011,4.08012]
[1779806235627,31.84,77258.14,0.0,-0.94117,0.00011,4.03667]
[1779806236637,31.85,77242.42,0.0,-0.94278,0.0001,3.94909]
[1779806237646,31.87,77233.94,0.0,-0.94358,0.0001,3.90518]
[1779806238668,31.88,77225.28,0.0,-0.94437,0.0001,3.86131]
[1779806239662,31.9,77226.47,0.0,-0.94414,0.0001,3.874]
[1779806241676,31.94,77218.88,0.0,-0.94471,0.0001,3.84245]
[1779806242684,31.96,77223.56,0.0,-0.94412,0.0001,3.87498]
[1779806244697,32.0,77234.06,0.0,-0.94284,0.0001,3.94553]
[1779806245704,32.0,77259.01,0.0,-0.94019,0.00011,4.08954]
[1779806246712,32.01,77270.18,0.0,-0.93888,0.00011,4.16023]
[1779806247718,32.01,77256.58,0.0,-0.94035,0.00011,4.08082]
[1779806252757,32.02,77258.97,0.0,-0.94015,0.00011,4.08962]
[1779806253763,32.02,77264.24,0.0,-0.93957,0.00011,4.12105]
[1779806258797,32.02,77263.69,0.0,-0.93961,0.00011,4.11872]
[1779806258934,32.02,77250.72,0.0,-0.94101,0.00011,4.04321]
[1779806260814,32.04,77238.39,0.0,-0.94224,0.0001,3.97634]
[1779806262831,32.05,77228.0,0.0,-0.94323,0.0001,3.92212]
[1779806263838,32.07,77221.02,0.0,-0.94385,0.0001,3.88776]
[1779806265850,32.11,77208.01,0.0,-0.94496,0.0001,3.82621]
[1779806270889,32.2,77206.88,0.0,-0.94454,0.0001,3.84929]
[1779806274916,32.28,77192.8,0.0,-0.94555,0.0001,3.79326]
[1779806276931,32.32,77185.91,0.0,-0.94599,0.0001,3.76853]
[1779806279082,32.36,77194.78,0.0,-0.94489,0.0001,3.82963]
[1779806282972,32.43,77186.66,0.0,-0.94529,0.0001,3.80693]
[1779806285993,32.47,77202.07,0.0,-0.94354,0.0001,3.90385]
[1779806289158,32.49,77189.43,0.0,-0.94472,0.0001,3.83874]
[1779806290029,32.5,77189.42,0.0,-0.94462,0.0001,3.84385]
[1779806292043,32.52,77203.37,0.0,-0.94312,0.0001,3.92688]
[1779806294078,32.54,77194.49,0.0,-0.94393,0.0001,3.8822]
[1779806295074,32.54,77170.35,0.0,-0.94631,0.0001,3.74992]
[1779806296081,32.54,77152.15,0.0,-0.94807,0.0001,3.65155]
[1779806297084,32.57,77152.34,0.0,-0.94789,0.0001,3.66125]
[1779806299232,32.57,77127.79,0.0,-0.95016,9e-05,3.5328]
[1779806300122,32.58,77127.79,0.0,-0.95011,9e-05,3.53543]
[1779806301127,32.58,77118.34,0.0,-0.95097,9e-05,3.48641]
[1779806302145,32.59,77127.36,0.0,-0.95014,9e-05,3.53378]
[1779806307178,32.59,77114.91,0.0,-0.95123,9e-05,3.47176]
[1779806308189,32.6,77103.2,0.0,-0.95227,9e-05,3.41174]
[1779806309324,32.6,77083.46,0.0,-0.954,9e-05,3.31142]
[1779806311223,32.6,77053.04,0.0,-0.95664,8e-05,3.15484]
[1779806312234,32.6,77048.45,0.0,-0.95701,8e-05,3.13285]
[1779806313244,32.6,77030.55,0.0,-0.95844,8e-05,3.04716]
[1779806314270,32.6,77024.06,0.0,-0.95896,8e-05,3.01634]
[1779806315282,32.62,77025.32,0.0,-0.95877,8e-05,3.02742]
[1779806316306,32.64,77027.98,0.0,-0.95847,8e-05,3.04549]
[1779806318301,32.67,77021.46,0.0,-0.95881,8e-05,3.02467]
[1779806319490,32.69,77016.45,0.0,-0.95912,8e-05,3.00645]
[1779806322340,32.75,77013.46,0.0,-0.95907,8e-05,3.00908]
[1779806325363,32.81,77028.37,0.0,-0.95761,8e-05,3.09651]
[1779806326393,32.81,77031.99,0.0,-0.95731,8e-05,3.11428]
[1779806329565,32.82,77055.96,0.0,-0.95532,8e-05,3.23198]
[1779806331450,32.86,77061.04,0.0,-0.95469,8e-05,3.26853]
[1779806332456,32.86,77055.71,0.0,-0.95514,8e-05,3.24237]
[1779806333456,32.86,77061.96,0.0,-0.95461,8e-05,3.27345]
[1779806334463,32.86,77063.99,0.0,-0.95443,8e-05,3.28368]
[1779806337481,32.86,77056.35,0.0,-0.95507,8e-05,3.24626]
[1779806338488,32.86,77054.58,0.0,-0.95522,8e-05,3.23775]
[1779806339645,32.86,77072.01,0.0,-0.95373,9e-05,3.32448]
[1779806340512,32.86,77072.3,0.0,-0.95371,9e-05,3.32609]
[1779806341511,32.86,77094.51,0.0,-0.95175,9e-05,3.43919]
[1779806343530,32.86,77085.49,0.0,-0.95255,9e-05,3.39319]
[1779806344536,32.86,77073.75,0.0,-0.95357,9e-05,3.33397]
[1779806345554,32.86,77069.43,0.0,-0.95394,9e-05,3.31243]
[1779806346557,32.86,77056.72,0.0,-0.95502,8e-05,3.24948]
[1779806347583,32.86,77050.26,0.0,-0.95556,8e-05,3.21793]
[1779806348577,32.87,77033.79,0.0,-0.95691,8e-05,3.13815]
[1779806349739,32.87,77035.13,0.0,-0.95679,8e-05,3.14499]
[1779806352638,32.87,77044.37,0.0,-0.95601,8e-05,3.19094]
[1779806353621,32.87,77055.26,0.0,-0.9551,8e-05,3.24458]
[1779806354639,32.87,77041.5,0.0,-0.95624,8e-05,3.17747]
[1779806355637,32.87,77016.17,0.0,-0.95828,8e-05,3.05629]
[1779806356645,32.89,77004.67,0.0,-0.9591,8e-05,3.00711]
[1779806357655,32.91,76994.12,0.0,-0.95982,8e-05,2.96365]
[1779806358661,32.93,77004.19,0.0,-0.95893,8e-05,3.01692]
[1779806359813,32.95,76982.47,0.0,-0.96051,8e-05,2.92168]
[1779806361679,33.0,76966.46,0.0,-0.9615,7e-05,2.86104]
[1779806362686,33.0,76969.63,0.0,-0.96126,7e-05,2.87616]
[1779806364713,33.03,76958.69,0.0,-0.96193,7e-05,2.83513]
[1779806365740,33.03,76911.3,0.0,-0.96526,7e-05,2.62896]
[1779806367741,33.09,76903.52,0.0,-0.96557,7e-05,2.60943]
[1779806368745,33.13,76894.19,0.0,-0.966,7e-05,2.58195]
[1779806369907,33.18,76893.79,0.0,-0.96583,7e-05,2.59255]
[1779806374793,33.4,76885.44,0.0,-0.96552,7e-05,2.6105]
[1779806375803,33.45,76874.44,0.0,-0.96606,7e-05,2.57621]
[1779806376806,33.45,76877.17,0.0,-0.96587,7e-05,2.58821]
[1779806377812,33.45,76889.49,0.0,-0.96503,7e-05,2.64102]
[1779806378822,33.47,76894.56,0.0,-0.9646,7e-05,2.66804]
[1779806380020,33.55,76905.5,0.0,-0.9635,7e-05,2.73611]
[1779806381849,33.56,76908.61,0.0,-0.96326,7e-05,2.7509]
[1779806383865,33.56,76919.17,0.0,-0.9625,7e-05,2.79719]
[1779806385880,33.56,76905.12,0.0,-0.96348,7e-05,2.73687]
[1779806386885,33.57,76911.52,0.0,-0.96302,7e-05,2.76537]
[1779806387892,33.57,76917.19,0.0,-0.96262,7e-05,2.79005]
[1779806389906,33.57,76918.72,0.0,-0.96249,7e-05,2.79782]
[1779806390913,33.57,76924.01,0.0,-0.96212,7e-05,2.82102]
[1779806391954,33.57,76899.95,0.0,-0.96381,7e-05,2.71687]
[1779806392991,33.57,76876.92,0.0,-0.96537,7e-05,2.6194]
[1779806393958,33.57,76865.02,0.0,-0.96616,7e-05,2.57]
[1779806394969,33.61,76872.96,0.0,-0.96548,7e-05,2.61216]
[1779806395976,33.61,76866.78,0.0,-0.96589,7e-05,2.5865]
[1779806396984,33.61,76842.17,0.0,-0.96748,6e-05,2.48605]
[1779806398005,33.64,76839.78,0.0,-0.96752,6e-05,2.48379]
[1779806399013,33.7,76848.31,0.0,-0.96671,6e-05,2.5346]
[1779806400033,33.7,76854.31,0.0,-0.96631,6e-05,2.55985]
[1779806401031,33.71,76853.77,0.0,-0.96634,6e-05,2.55836]
[1779806403052,33.71,76862.77,0.0,-0.96573,7e-05,2.59686]
[1779806404061,33.71,76914.22,0.0,-0.9622,7e-05,2.81581]
[1779806405068,33.76,76927.13,0.0,-0.96106,7e-05,2.88521]
[1779806406076,33.76,76910.38,0.0,-0.96225,7e-05,2.81234]
[1779806407087,33.77,76870.19,0.0,-0.965,7e-05,2.64228]
[1779806408097,33.77,76847.52,0.0,-0.96648,6e-05,2.54926]
[1779806409103,33.77,76863.17,0.0,-0.96546,7e-05,2.61363]
[1779806410112,33.77,76876.15,0.0,-0.96459,7e-05,2.66786]
[1779806411119,33.8,76874.82,0.0,-0.96456,7e-05,2.66925]
[1779806412137,33.8,76890.74,0.0,-0.96348,7e-05,2.7368]
[1779806413145,33.78,76899.99,0.0,-0.96293,7e-05,2.77066]
[1779806414140,33.78,76889.49,0.0,-0.96366,7e-05,2.72557]
[1779806418172,33.72,76879.33,0.0,-0.96459,7e-05,2.66809]
[1779806419179,33.69,76873.95,0.0,-0.96508,7e-05,2.63731]
[1779806422198,33.66,76862.88,0.0,-0.96592,7e-05,2.58462]
[1779806423208,33.64,76873.82,0.0,-0.96529,7e-05,2.62429]
[1779806424215,33.63,76867.54,0.0,-0.96576,7e-05,2.595]
[1779806425225,33.62,76874.73,0.0,-0.96532,7e-05,2.62221]
[1779806426231,33.62,76875.97,0.0,-0.96525,7e-05,2.62707]
[1779806427239,33.62,76868.52,0.0,-0.96575,7e-05,2.59572]
[1779806428245,33.61,76870.36,0.0,-0.96563,7e-05,2.60308]
[1779806429265,33.62,76882.81,0.0,-0.96479,7e-05,2.65582]
[1779806430472,33.62,76865.79,0.0,-0.96591,7e-05,2.58532]
[1779806432278,33.61,76872.89,0.0,-0.96556,7e-05,2.60636]
[1779806433286,33.61,76876.04,0.0,-0.96535,7e-05,2.61919]
[1779806435401,33.61,76886.17,0.0,-0.96468,7e-05,2.66141]
[1779806436398,33.63,76901.61,0.0,-0.96352,7e-05,2.73321]
[1779806437357,33.63,76836.15,0.0,-0.96784,6e-05,2.46182]
[1779806438371,33.63,76829.06,0.0,-0.96829,6e-05,2.43353]
[1779806440590,33.63,76819.84,0.0,-0.96886,6e-05,2.39715]
[1779806441394,33.63,76819.63,0.0,-0.96887,6e-05,2.39635]
[1779806443404,33.63,76845.84,0.0,-0.96723,6e-05,2.50078]
[1779806444412,33.63,76853.73,0.0,-0.96673,6e-05,2.53268]
[1779806445424,33.63,76853.55,0.0,-0.96674,6e-05,2.53176]
[1779806447433,33.63,76846.38,0.0,-0.96721,6e-05,2.50233]
[1779806448449,33.63,76854.87,0.0,-0.96666,6e-05,2.5367]
[1779806449452,33.62,76878.22,0.0,-0.96516,7e-05,2.63146]
[1779806450663,33.62,76905.33,0.0,-0.9633,7e-05,2.7467]
[1779806451463,33.62,76905.33,0.0,-0.9633,7e-05,2.74656]
[1779806452472,33.62,76912.33,0.0,-0.96281,7e-05,2.77692]
[1779806453478,33.62,76904.31,0.0,-0.96337,7e-05,2.74222]
[1779806454482,33.62,76906.92,0.0,-0.96319,7e-05,2.75355]
[1779806457507,33.62,76894.91,0.0,-0.96401,7e-05,2.70309]
[1779806458517,33.63,76905.41,0.0,-0.96326,7e-05,2.74922]
[1779806459559,33.63,76907.34,0.0,-0.96309,7e-05,2.75955]
[1779806460731,33.63,76894.48,0.0,-0.96399,7e-05,2.70379]
[1779806461553,33.63,76894.29,0.0,-0.96401,7e-05,2.70256]
[1779806462615,33.63,76888.27,0.0,-0.96443,7e-05,2.67697]
[1779806463610,33.63,76834.72,0.0,-0.96793,6e-05,2.45633]
[1779806464637,33.63,76829.54,0.0,-0.96825,6e-05,2.43566]
[1779806466622,33.63,76835.62,0.0,-0.96788,6e-05,2.45986]
[1779806467649,33.63,76845.32,0.0,-0.96726,6e-05,2.49879]
[1779806468637,33.63,76848.07,0.0,-0.9671,6e-05,2.50905]
[1779806469644,33.62,76864.73,0.0,-0.96604,7e-05,2.57617]
[1779806470828,33.62,76883.38,0.0,-0.9648,7e-05,2.65372]
[1779806471665,33.62,76883.17,0.0,-0.96482,7e-05,2.6525]
[1779806472724,33.62,76873.17,0.0,-0.9655,7e-05,2.61028]
[1779806473683,33.62,76865.41,0.0,-0.96601,7e-05,2.57783]
[1779806474697,33.62,76833.66,0.0,-0.96805,6e-05,2.44884]
[1779806475700,33.62,76830.53,0.0,-0.96824,6e-05,2.43634]
[1779806477711,33.62,76832.56,0.0,-0.96811,6e-05,2.44486]
[1779806478720,33.62,76838.9,0.0,-0.96771,6e-05,2.47021]
[1779806479726,33.62,76834.22,0.0,-0.96801,6e-05,2.45113]
[1779806480922,33.62,76809.64,0.0,-0.96952,6e-05,2.35448]
[1779806481744,33.62,76809.64,0.0,-0.96952,6e-05,2.35454]
[1779806482754,33.62,76809.79,0.0,-0.96951,6e-05,2.35527]
[1779806486792,33.68,76798.34,0.0,-0.96997,6e-05,2.32546]
[1779806487793,33.71,76824.27,0.0,-0.96825,6e-05,2.43575]
[1779806488800,33.71,76840.8,0.0,-0.96721,6e-05,2.50178]
[1779806489808,33.74,76833.02,0.0,-0.96758,6e-05,2.47861]
[1779806491007,33.78,76850.06,0.0,-0.96641,6e-05,2.55092]
[1779806491826,33.78,76850.45,0.0,-0.96637,6e-05,2.5538]
[1779806492830,33.79,76864.86,0.0,-0.96541,7e-05,2.61432]
[1779806494842,33.8,76857.64,0.0,-0.96584,7e-05,2.58691]
[1779806496856,33.8,76851.89,0.0,-0.9662,7e-05,2.5647]
[1779806498873,33.81,76842.19,0.0,-0.96681,6e-05,2.52575]
[1779806499888,33.81,76827.9,0.0,-0.96772,6e-05,2.46829]
[1779806501083,33.81,76837.96,0.0,-0.96708,6e-05,2.50856]
[1779806501900,33.84,76837.85,0.0,-0.96696,6e-05,2.51609]
[1779806502906,33.87,76832.05,0.0,-0.9672,6e-05,2.50096]
[1779806503913,33.9,76825.26,0.0,-0.9675,6e-05,2.48227]
[1779806504920,33.9,76820.2,0.0,-0.96781,6e-05,2.46209]
[1779806505926,33.9,76812.84,0.0,-0.96827,6e-05,2.43302]
[1779806506934,33.94,76819.74,0.0,-0.96771,6e-05,2.4689]
[1779806508948,34.0,76825.44,0.0,-0.96709,6e-05,2.50773]
[1779806511152,34.07,76822.99,0.0,-0.96699,6e-05,2.514]
[1779806511969,34.1,76822.99,0.0,-0.96687,6e-05,2.5216]
[1779806512975,34.1,76817.57,0.0,-0.96721,6e-05,2.49979]
[1779806513988,34.1,76809.81,0.0,-0.9677,6e-05,2.4689]
[1779806518013,34.23,76803.11,0.0,-0.9676,6e-05,2.47513]
[1779806521226,34.29,76789.48,0.0,-0.96819,6e-05,2.43753]
[1779806523051,34.36,76794.02,0.0,-0.96765,6e-05,2.47136]
[1779806524069,34.39,76777.89,0.0,-0.96851,6e-05,2.41654]
[1779806525073,34.39,76772.75,0.0,-0.96882,6e-05,2.39674]
[1779806526075,34.39,76800.57,0.0,-0.96712,6e-05,2.50525]
[1779806527082,34.39,76809.88,0.0,-0.96652,6e-05,2.54308]
[1779806528090,34.4,76810.87,0.0,-0.96644,6e-05,2.54831]
[1779806529095,34.4,76821.82,0.0,-0.96571,6e-05,2.5937]
[1779806530129,34.41,76813.25,0.0,-0.96625,6e-05,2.56028]
[1779806531323,34.41,76827.2,0.0,-0.96533,7e-05,2.61801]
[1779806533141,34.42,76844.15,0.0,-0.96417,7e-05,2.69019]
[1779806534144,34.42,76849.39,0.0,-0.9638,7e-05,2.71306]
[1779806536157,34.43,76849.26,0.0,-0.96377,7e-05,2.71448]
[1779806539178,34.44,76840.63,0.0,-0.9643,7e-05,2.6815]
[1779806540185,34.45,76840.65,0.0,-0.96429,7e-05,2.68263]
[1779806543213,34.46,76818.45,0.0,-0.96569,6e-05,2.59475]
[1779806544220,34.46,76808.11,0.0,-0.96636,6e-05,2.55281]
[1779806545225,34.46,76811.92,0.0,-0.96611,6e-05,2.56842]
[1779806547240,34.47,76819.5,0.0,-0.96559,6e-05,2.60146]
[1779806548247,34.47,76824.23,0.0,-0.96526,7e-05,2.62187]
[1779806553284,34.5,76825.57,0.0,-0.96515,7e-05,2.62752]
[1779806554291,34.5,76835.4,0.0,-0.96448,7e-05,2.66901]
[1779806555298,34.5,76835.59,0.0,-0.96445,7e-05,2.67086]
[1779806557317,34.51,76824.72,0.0,-0.96514,7e-05,2.62835]
[1779806558327,34.52,76815.15,0.0,-0.96574,6e-05,2.59062]
[1779806559344,34.52,76799.4,0.0,-0.96672,6e-05,2.5287]
[1779806560366,34.55,76752.91,0.0,-0.96944,6e-05,2.35578]
[1779806561356,34.55,76727.71,0.0,-0.97089,6e-05,2.26199]
[1779806562364,34.59,76734.0,0.0,-0.97037,6e-05,2.29513]
[1779806563369,34.59,76736.53,0.0,-0.97023,6e-05,2.3047]
[1779806564378,34.6,76728.08,0.0,-0.9707,6e-05,2.27366]
[1779806565386,34.6,76735.71,0.0,-0.97026,6e-05,2.30225]
[1779806566392,34.6,76730.32,0.0,-0.97057,6e-05,2.28231]
[1779806567397,34.6,76710.89,0.0,-0.97165,6e-05,2.2117]
[1779806568413,34.6,76700.26,0.0,-0.97222,5e-05,2.17432]
[1779806569443,34.6,76694.4,0.0,-0.97254,5e-05,2.15354]
[1779806570426,34.6,76702.84,0.0,-0.97208,5e-05,2.18394]
[1779806571431,34.61,76705.2,0.0,-0.97194,5e-05,2.1931]
[1779806573451,34.62,76711.17,0.0,-0.97156,6e-05,2.21805]
[1779806575462,34.62,76702.86,0.0,-0.972,5e-05,2.1889]
[1779806577474,34.63,76712.25,0.0,-0.97148,6e-05,2.22302]
[1779806578480,34.63,76730.13,0.0,-0.97047,6e-05,2.28885]
[1779806579491,34.63,76743.91,0.0,-0.96968,6e-05,2.34024]
[1779806584586,34.63,76751.83,0.0,-0.96921,6e-05,2.3702]
[1779806585572,34.63,76740.44,0.0,-0.96987,6e-05,2.32738]
[1779806588641,34.63,76728.17,0.0,-0.97057,6e-05,2.28231]
[1779806589643,34.63,76729.72,0.0,-0.97048,6e-05,2.28849]
[1779806591857,34.63,76742.61,0.0,-0.96973,6e-05,2.33677]
[1779806592672,34.68,76742.61,0.0,-0.96957,6e-05,2.34684]
[1779806593674,34.68,76747.74,0.0,-0.96926,6e-05,2.36712]
[1779806596699,34.69,76769.69,0.0,-0.9679,6e-05,2.45378]
[1779806598713,34.69,76762.89,0.0,-0.96831,6e-05,2.42744]
[1779806601934,34.69,76748.63,0.0,-0.96916,6e-05,2.37301]
[1779806606775,34.7,76758.83,0.0,-0.96853,6e-05,2.4136]
[1779806607781,34.7,76773.15,0.0,-0.96765,6e-05,2.4696]
[1779806609796,34.73,76779.42,0.0,-0.96714,6e-05,2.50212]
[1779806612021,34.79,76773.77,0.0,-0.96733,6e-05,2.48886]
[1779806614832,34.88,76772.66,0.0,-0.96706,6e-05,2.50557]
[1779806617853,34.93,76761.48,0.0,-0.96754,6e-05,2.47528]
[1779806618866,34.93,76759.32,0.0,-0.96767,6e-05,2.46675]
[1779806620876,34.93,76768.92,0.0,-0.96709,6e-05,2.50369]
[1779806622086,34.93,76767.75,0.0,-0.96716,6e-05,2.4989]
[1779806627925,34.9,76770.42,0.0,-0.96712,6e-05,2.50147]
[1779806629940,34.89,76765.73,0.0,-0.96742,6e-05,2.48281]
[1779806633970,34.89,76755.57,0.0,-0.96805,6e-05,2.44283]
[1779806634979,34.89,76755.24,0.0,-0.96807,6e-05,2.44144]
[1779806640031,34.89,76756.09,0.0,-0.96803,6e-05,2.44408]
[1779806644039,34.89,76749.84,0.0,-0.9684,6e-05,2.42021]
[1779806647060,34.93,76756.22,0.0,-0.96787,6e-05,2.45401]
[1779806649074,34.96,76768.94,0.0,-0.96696,6e-05,2.51153]
[1779806650084,34.96,76774.62,0.0,-0.9666,6e-05,2.53445]
[1779806651109,34.97,76797.85,0.0,-0.9651,6e-05,2.62812]
[1779806652296,34.97,76780.48,0.0,-0.9662,6e-05,2.55975]
[1779806653108,34.98,76781.07,0.0,-0.96614,6e-05,2.56314]
[1779806654114,34.98,76782.06,0.0,-0.96606,6e-05,2.56819]
[1779806658146,35.0,76788.93,0.0,-0.96555,6e-05,2.60006]
[1779806659153,35.0,76795.42,0.0,-0.96512,6e-05,2.62719]
[1779806660158,35.01,76796.62,0.0,-0.96502,6e-05,2.63306]
[1779806665194,35.03,76797.17,0.0,-0.96491,6e-05,2.63992]
[1779806669266,35.04,76800.61,0.0,-0.96464,7e-05,2.65679]
[1779806670249,35.04,76771.7,0.0,-0.96648,6e-05,2.54183]
[1779806671246,35.04,76759.27,0.0,-0.96732,6e-05,2.48771]
[1779806672460,35.04,76756.87,0.0,-0.96747,6e-05,2.47824]
[1779806675283,35.04,76737.81,0.0,-0.96862,6e-05,2.40488]
[1779806676288,35.04,76729.29,0.0,-0.96912,6e-05,2.37275]
[1779806677298,35.04,76720.96,0.0,-0.96961,6e-05,2.34175]
[1779806680318,35.04,76714.75,0.0,-0.96996,6e-05,2.31901]
[1779806682533,35.04,76738.54,0.0,-0.96857,6e-05,2.408]
[1779806683338,35.04,76738.62,0.0,-0.96857,6e-05,2.40825]
[1779806686361,35.04,76733.49,0.0,-0.96885,6e-05,2.39052]
[1779806691396,35.06,76733.1,0.0,-0.9688,6e-05,2.39336]
[1779806696431,35.08,76730.25,0.0,-0.9689,6e-05,2.38695]
[1779806699455,35.08,76736.49,0.0,-0.96853,6e-05,2.41036]
[1779806701466,35.08,76741.76,0.0,-0.96821,6e-05,2.43107]
[1779806702691,35.08,76770.08,0.0,-0.96648,6e-05,2.5403]
[1779806704509,35.08,76752.29,0.0,-0.96758,6e-05,2.47084]
[1779806705499,35.08,76734.36,0.0,-0.96866,6e-05,2.40231]
[1779806706503,35.08,76724.19,0.0,-0.96926,6e-05,2.36407]
[1779806707511,35.08,76716.41,0.0,-0.96971,6e-05,2.33517]
[1779806708519,35.08,76718.02,0.0,-0.96961,6e-05,2.34117]
[1779806710594,35.08,76708.78,0.0,-0.97014,6e-05,2.30718]
[1779806711557,35.08,76692.77,0.0,-0.97103,6e-05,2.24925]
[1779806712559,35.08,76685.72,0.0,-0.97142,5e-05,2.22396]
[1779806713579,35.08,76678.67,0.0,-0.9718,5e-05,2.1991]
[1779806714575,35.08,76676.19,0.0,-0.97193,5e-05,2.19058]
[1779806717651,35.09,76680.02,0.0,-0.97171,5e-05,2.20499]
[1779806718610,35.09,76699.85,0.0,-0.97061,6e-05,2.27645]
[1779806719620,35.09,76757.67,0.0,-0.96723,6e-05,2.49344]
[1779806720643,35.09,76751.44,0.0,-0.96761,6e-05,2.46932]
[1779806721643,35.09,76762.73,0.0,-0.96692,6e-05,2.51285]
[1779806722654,35.09,76763.11,0.0,-0.9669,6e-05,2.51409]
[1779806725686,35.08,76774.56,0.0,-0.9662,6e-05,2.5583]
[1779806726687,35.08,76788.12,0.0,-0.96534,6e-05,2.61186]
[1779806727699,35.08,76768.08,0.0,-0.96661,6e-05,2.53211]
[1779806728701,35.08,76769.27,0.0,-0.96654,6e-05,2.53649]
[1779806733736,35.07,76772.62,0.0,-0.96642,6e-05,2.54284]
[1779806734768,35.07,76782.74,0.0,-0.96579,6e-05,2.58254]
[1779806735754,35.09,76767.59,0.0,-0.96666,6e-05,2.52828]
[1779806736758,35.09,76737.27,0.0,-0.9685,6e-05,2.41132]
[1779806737764,35.09,76747.8,0.0,-0.96787,6e-05,2.45132]
[1779806738779,35.09,76756.16,0.0,-0.96739,6e-05,2.48202]
[1779806739800,35.09,76756.82,0.0,-0.96735,6e-05,2.48437]
[1779806740795,35.09,76768.88,0.0,-0.96661,6e-05,2.5311]
[1779806741807,35.08,76770.86,0.0,-0.96649,6e-05,2.53858]
[1779806743018,35.09,76751.14,0.0,-0.9677,6e-05,2.46243]
[1779806748913,35.11,76754.2,0.0,-0.96741,6e-05,2.48084]
[1779806749892,35.14,76764.5,0.0,-0.96666,6e-05,2.52794]
[1779806750896,35.15,76786.83,0.0,-0.96524,6e-05,2.61689]
[1779806751901,35.15,76796.1,0.0,-0.96463,7e-05,2.65468]
[1779806753095,35.15,76783.42,0.0,-0.96544,6e-05,2.60419]
[1779806753917,35.15,76783.42,0.0,-0.96544,6e-05,2.60466]
[1779806754922,35.15,76782.35,0.0,-0.9655,6e-05,2.6009]
[1779806759957,35.16,76786.55,0.0,-0.96519,6e-05,2.62012]
[1779806763165,35.17,76788.79,0.0,-0.96501,6e-05,2.63089]
[1779806767009,35.18,76783.83,0.0,-0.9653,6e-05,2.61285]
[1779806771040,35.18,76773.25,0.0,-0.96595,6e-05,2.57225]
[1779806772048,35.19,76771.54,0.0,-0.96605,6e-05,2.56603]
[1779806777082,35.2,76773.36,0.0,-0.96589,6e-05,2.57589]
[1779806778087,35.2,76762.83,0.0,-0.96653,6e-05,2.53565]
[1779806780102,35.21,76758.08,0.0,-0.96681,6e-05,2.51841]
[1779806782116,35.21,76763.43,0.0,-0.96646,6e-05,2.54052]
[1779806783327,35.21,76750.23,0.0,-0.96726,6e-05,2.48985]
[1779806785149,35.22,76712.54,0.0,-0.96949,6e-05,2.348]
[1779806786154,35.22,76704.69,0.0,-0.96994,6e-05,2.31887]
[1779806787195,35.22,76692.5,0.0,-0.97062,6e-05,2.27457]
[1779806788184,35.22,76687.33,0.0,-0.97091,6e-05,2.25606]
[1779806789193,35.22,76687.46,0.0,-0.9709,6e-05,2.2567]
[1779806792220,35.22,76695.8,0.0,-0.97049,6e-05,2.28227]
[1779806793412,35.22,76708.95,0.0,-0.96974,6e-05,2.33046]
[1779806795239,35.22,76718.58,0.0,-0.96918,6e-05,2.36623]
[1779806796254,35.22,76727.0,0.0,-0.96869,6e-05,2.39771]
[1779806797253,35.22,76728.94,0.0,-0.96858,6e-05,2.40493]
[1779806802288,35.22,76727.64,0.0,-0.96866,6e-05,2.39972]
[1779806805316,35.22,76713.21,0.0,-0.9695,6e-05,2.34576]
[1779806806324,35.22,76678.79,0.0,-0.97143,5e-05,2.22081]
[1779806807326,35.22,76658.77,0.0,-0.97251,5e-05,2.15063]
[1779806809345,35.22,76654.88,0.0,-0.97271,5e-05,2.13747]
[1779806811358,35.23,76667.73,0.0,-0.97201,5e-05,2.18335]
[1779806812367,35.23,76667.91,0.0,-0.97199,5e-05,2.18426]
[1779806815384,35.23,76677.46,0.0,-0.97146,5e-05,2.21883]
[1779806816390,35.24,76678.73,0.0,-0.97138,5e-05,2.22445]
[1779806817399,35.24,76684.23,0.0,-0.97106,6e-05,2.2452]
[1779806818404,35.24,76692.47,0.0,-0.9706,6e-05,2.27487]
[1779806819412,35.29,76700.23,0.0,-0.96999,6e-05,2.31425]
[1779806820419,35.33,76707.68,0.0,-0.96942,6e-05,2.35105]
[1779806821438,35.36,76706.78,0.0,-0.96933,6e-05,2.35645]
[1779806822436,35.36,76724.68,0.0,-0.96829,6e-05,2.42328]
[1779806823658,35.41,76759.77,0.0,-0.96599,6e-05,2.56844]
[1779806825455,35.41,76755.76,0.0,-0.96623,6e-05,2.55327]
[1779806828478,35.42,76776.8,0.0,-0.96487,6e-05,2.63804]
[1779806829485,35.42,76780.91,0.0,-0.9646,6e-05,2.65491]
[1779806830492,35.42,76788.7,0.0,-0.96409,7e-05,2.68668]
[1779806831501,35.42,76794.6,0.0,-0.9637,7e-05,2.71063]
[1779806832505,35.42,76798.23,0.0,-0.96345,7e-05,2.72605]
[1779806833739,35.42,76813.13,0.0,-0.96244,7e-05,2.78767]
[1779806835527,35.42,76810.66,0.0,-0.9626,7e-05,2.77783]
[1779806837541,35.43,76808.9,0.0,-0.96272,7e-05,2.77093]
[1779806838550,35.43,76814.92,0.0,-0.96228,7e-05,2.79776]
[1779806839555,35.44,76813.56,0.0,-0.96235,7e-05,2.79356]
[1779806841569,35.45,76831.74,0.0,-0.96107,7e-05,2.87146]
[1779806842576,35.45,76841.37,0.0,-0.96039,7e-05,2.91243]
[1779806843842,35.45,76810.15,0.0,-0.96255,7e-05,2.78109]
[1779806845601,35.44,76816.7,0.0,-0.96212,7e-05,2.80751]
[1779806846609,35.44,76819.97,0.0,-0.96191,7e-05,2.82037]
[1779806850644,35.43,76836.17,0.0,-0.9608,7e-05,2.88724]
[1779806851648,35.43,76839.23,0.0,-0.96066,7e-05,2.89448]
[1779806852664,35.43,76841.73,0.0,-0.96049,7e-05,2.90508]
[1779806853940,35.43,76856.81,0.0,-0.95941,7e-05,2.96991]
[1779806855704,35.44,76872.72,0.0,-0.95823,7e-05,3.04021]
[1779806856712,35.44,76871.56,0.0,-0.95831,7e-05,3.03542]
[1779806858724,35.44,76862.65,0.0,-0.95895,7e-05,2.99709]
[1779806859733,35.46,76856.74,0.0,-0.95932,7e-05,2.97512]
[1779806860739,35.43,76852.32,0.0,-0.95973,7e-05,2.9508]
[1779806865774,35.35,76834.8,0.0,-0.96135,7e-05,2.85311]
[1779806866782,35.33,76828.17,0.0,-0.96186,7e-05,2.822]
[1779806867788,35.32,76827.78,0.0,-0.96193,7e-05,2.81774]
[1779806869812,35.32,76833.4,0.0,-0.96156,7e-05,2.84027]
[1779806874846,35.32,76835.44,0.0,-0.96142,7e-05,2.84905]
[1779806877867,35.33,76840.65,0.0,-0.96102,7e-05,2.87298]
[1779806881901,35.33,76846.28,0.0,-0.96059,7e-05,2.8993]
[1779806882909,35.33,76834.94,0.0,-0.96139,7e-05,2.85075]
[1779806883914,35.33,76833.2,0.0,-0.96151,7e-05,2.84311]
[1779806885929,35.33,76838.75,0.0,-0.96112,7e-05,2.86695]
[1779806886937,35.33,76846.07,0.0,-0.96061,7e-05,2.89778]
[1779806887942,35.33,76850.68,0.0,-0.96029,7e-05,2.91716]
[1779806888950,35.33,76860.15,0.0,-0.9596,7e-05,2.95852]
[1779806889956,35.34,76863.01,0.0,-0.95939,7e-05,2.9714]
[1779806893984,35.34,76872.68,0.0,-0.95865,7e-05,3.01537]
[1779806894991,35.34,76870.97,0.0,-0.95877,7e-05,3.00824]
[1779806898017,35.35,76879.05,0.0,-0.95816,7e-05,3.04483]
[1779806899018,35.35,76890.55,0.0,-0.95729,8e-05,3.09616]
[1779806900098,35.35,76900.01,0.0,-0.95657,8e-05,3.13878]
[1779806901041,35.35,76884.32,0.0,-0.95776,7e-05,3.06866]
[1779806902051,35.35,76877.56,0.0,-0.95826,7e-05,3.03855]
[1779806904305,35.35,76886.48,0.0,-0.9576,8e-05,3.07768]
[1779806905070,35.35,76886.48,0.0,-0.9576,8e-05,3.07794]
[1779806910106,35.35,76891.86,0.0,-0.95717,8e-05,3.10311]
[1779806913133,35.35,76896.77,0.0,-0.9569,8e-05,3.11784]
[1779806916154,35.35,76907.59,0.0,-0.95608,8e-05,3.16613]
[1779806918168,35.34,76901.09,0.0,-0.95661,8e-05,3.13518]
[1779806923203,35.33,76902.61,0.0,-0.95656,8e-05,3.13817]
[1779806928238,35.31,76904.72,0.0,-0.95646,8e-05,3.14375]
[1779806931259,35.3,76909.47,0.0,-0.95614,8e-05,3.16281]
[1779806933275,35.29,76914.76,0.0,-0.95576,8e-05,3.18514]
[1779806938310,35.29,76910.75,0.0,-0.9561,8e-05,3.16495]
[1779806940329,35.28,76901.99,0.0,-0.9568,8e-05,3.12404]
[1779806941336,35.28,76873.0,0.0,-0.95897,7e-05,2.995]
[1779806943352,35.28,76892.64,0.0,-0.95753,8e-05,3.08071]
[1779806944620,35.27,76883.62,0.0,-0.95822,7e-05,3.04012]
[1779806945365,35.28,76883.62,0.0,-0.95821,7e-05,3.04044]
[1779806946374,35.27,76874.3,0.0,-0.95891,7e-05,2.99889]
[1779806949408,35.27,76882.31,0.0,-0.95834,7e-05,3.03249]
[1779806950408,35.27,76877.15,0.0,-0.95874,7e-05,3.00917]
[1779806953436,35.26,76889.5,0.0,-0.95785,7e-05,3.06201]
[1779806954701,35.26,76901.94,0.0,-0.95692,8e-05,3.11694]
[1779806955451,35.25,76901.94,0.0,-0.95693,8e-05,3.11618]
[1779806960499,35.24,76905.93,0.0,-0.95669,8e-05,3.1304]
[1779806963510,35.24,76912.63,0.0,-0.95618,8e-05,3.16022]
[1779806964778,35.24,76901.84,0.0,-0.95701,8e-05,3.11163]
[1779806966532,35.21,76900.01,0.0,-0.95729,8e-05,3.09491]
[1779806971569,35.19,76903.74,0.0,-0.95715,8e-05,3.10205]
[1779806976612,35.18,76906.39,0.0,-0.95701,8e-05,3.11028]
[1779806979624,35.17,76892.44,0.0,-0.9581,7e-05,3.04578]
[1779806980631,35.17,76901.83,0.0,-0.9574,8e-05,3.08702]
[1779806981638,35.16,76904.9,0.0,-0.95718,8e-05,3.1001]
[1779806986672,35.15,76903.74,0.0,-0.95733,8e-05,3.0914]
[1779806990701,35.14,76900.43,0.0,-0.95763,8e-05,3.07391]
[1779806992722,35.14,76893.46,0.0,-0.95817,7e-05,3.04161]
[1779806997756,35.12,76894.98,0.0,-0.95811,7e-05,3.04541]
[1779807002790,35.11,76896.9,0.0,-0.95801,7e-05,3.05106]
[1779807007827,35.1,76899.65,0.0,-0.95786,8e-05,3.0604]
[1779807012861,35.09,76896.6,0.0,-0.95813,7e-05,3.04396]
[1779807016889,35.08,76879.15,0.0,-0.95946,7e-05,2.96485]
[1779807017895,35.08,76875.72,0.0,-0.95972,7e-05,2.94948]
[1779807018904,35.08,76868.38,0.0,-0.96025,7e-05,2.91723]
[1779807019922,35.08,76864.74,0.0,-0.96052,7e-05,2.90118]
[1779807021931,35.08,76871.76,0.0,-0.96003,7e-05,2.93086]
[1779807022933,35.07,76869.72,0.0,-0.96018,7e-05,2.92165]
[1779807026963,35.07,76862.85,0.0,-0.9607,7e-05,2.89056]
[1779807027972,35.07,76863.37,0.0,-0.96066,7e-05,2.89248]
[1779807033007,35.06,76872.71,0.0,-0.96012,7e-05,2.92371]
[1779807034012,35.05,76875.6,0.0,-0.95993,7e-05,2.93533]
[1779807035024,35.04,76867.31,0.0,-0.96056,7e-05,2.89761]
[1779807040052,35.03,76864.84,0.0,-0.96081,7e-05,2.88264]
[1779807045086,35.01,76864.88,0.0,-0.96088,7e-05,2.87842]
[1779807047103,35.01,76871.09,0.0,-0.96045,7e-05,2.90431]
[1779807048108,35.0,76885.79,0.0,-0.9594,7e-05,2.96739]
[1779807049115,35.0,76892.84,0.0,-0.9589,7e-05,2.99691]
[1779807054150,34.99,76898.52,0.0,-0.9585,7e-05,3.02095]
[1779807055157,35.0,76907.91,0.0,-0.95778,8e-05,3.0636]
[1779807059182,35.0,76910.73,0.0,-0.95755,8e-05,3.07756]
[1779807062212,35.0,76917.14,0.0,-0.95704,8e-05,3.10728]
[1779807064222,35.01,76923.41,0.0,-0.95656,8e-05,3.13595]
[1779807065497,35.01,76937.76,0.0,-0.95543,8e-05,3.202]
[1779807067242,35.01,76942.13,0.0,-0.95508,8e-05,3.22239]
[1779807068250,35.01,76934.47,0.0,-0.95568,8e-05,3.1872]
[1779807071282,35.01,76942.96,0.0,-0.955,8e-05,3.22672]
[1779807072283,35.01,76950.79,0.0,-0.95438,8e-05,3.26312]
[1779807073289,35.01,76962.25,0.0,-0.95345,8e-05,3.31689]
[1779807074298,35.01,76971.67,0.0,-0.95268,8e-05,3.36144]
[1779807075579,35.01,77001.84,0.0,-0.95013,9e-05,3.50674]
[1779807077319,35.01,77007.58,0.0,-0.94965,9e-05,3.53392]
[1779807079359,35.0,77016.11,0.0,-0.94892,9e-05,3.57507]
[1779807082365,35.0,77010.1,0.0,-0.94946,9e-05,3.54446]
[1779807083374,35.0,77000.84,0.0,-0.95028,9e-05,3.4983]
[1779807085674,34.99,76973.46,0.0,-0.9526,8e-05,3.36578]
[1779807088405,34.99,76981.88,0.0,-0.95191,8e-05,3.40546]
[1779807089410,34.99,76992.07,0.0,-0.95105,9e-05,3.45427]
[1779807092433,34.99,76998.07,0.0,-0.95064,9e-05,3.47606]
[1779807095758,34.98,77002.66,0.0,-0.95027,9e-05,3.49727]
[1779807096461,34.98,77002.66,0.0,-0.95027,9e-05,3.49688]
[1779807099482,34.98,76994.74,0.0,-0.95097,9e-05,3.45727]
[1779807102511,34.95,77000.61,0.0,-0.95059,9e-05,3.47889]
[1779807103511,34.95,77010.29,0.0,-0.94976,9e-05,3.5258]
[1779807104517,34.95,77016.56,0.0,-0.94922,9e-05,3.55621]
[1779807105843,34.95,77040.73,0.0,-0.94708,9e-05,3.67616]
[1779807108545,34.94,77045.79,0.0,-0.94665,9e-05,3.70019]
[1779807109552,34.94,77051.62,0.0,-0.94612,9e-05,3.72953]
[1779807114588,34.93,77044.07,0.0,-0.94688,9e-05,3.68757]
[1779807119622,34.91,77048.7,0.0,-0.94652,9e-05,3.70749]
[1779807123650,34.9,77055.97,0.0,-0.9459,9e-05,3.74167]
[1779807124662,34.9,77055.36,0.0,-0.94597,9e-05,3.73779]
[1779807125984,34.9,77062.38,0.0,-0.94535,9e-05,3.77208]
[1779807131708,34.88,77069.07,0.0,-0.9448,9e-05,3.80239]
[1779807132713,34.88,77070.43,0.0,-0.94469,9e-05,3.80853]
[1779807134728,34.87,77082.94,0.0,-0.94353,0.0001,3.87212]
[1779807136067,34.87,77085.0,0.0,-0.94335,0.0001,3.88194]
[1779807138756,34.87,77078.8,0.0,-0.94397,9e-05,3.84818]
[1779807140770,34.86,77085.63,0.0,-0.94334,0.0001,3.8824]
[1779807141777,34.86,77088.06,0.0,-0.94312,0.0001,3.89461]
[1779807142783,34.86,77099.75,0.0,-0.94199,0.0001,3.95557]
[1779807143790,34.85,77100.54,0.0,-0.94193,0.0001,3.95915]
[1779807148828,34.84,77106.37,0.0,-0.94141,0.0001,3.98695]
[1779807151860,34.84,77094.18,0.0,-0.94274,0.0001,3.91345]
[1779807152880,34.83,77088.9,0.0,-0.94326,0.0001,3.88473]
[1779807153909,34.83,77073.12,0.0,-0.94478,9e-05,3.80172]
[1779807156217,34.82,77071.46,0.0,-0.94497,9e-05,3.79145]
[1779807156920,34.79,77071.36,0.0,-0.94515,9e-05,3.78163]
[1779807157915,34.79,77060.28,0.0,-0.9462,9e-05,3.72396]
[1779807158925,34.78,77066.6,0.0,-0.94562,9e-05,3.75556]
[1779807159950,34.78,77051.95,0.0,-0.94699,9e-05,3.68005]
[1779807160947,34.78,77012.71,0.0,-0.95048,9e-05,3.4838]
[1779807161953,34.78,77004.85,0.0,-0.95117,9e-05,3.44506]
[1779807162962,34.78,77004.45,0.0,-0.95121,9e-05,3.44281]
[1779807167997,34.77,77011.43,0.0,-0.95063,9e-05,3.47543]
[1779807169003,34.77,77015.76,0.0,-0.95026,9e-05,3.4963]
[1779807174038,34.76,77011.71,0.0,-0.95065,9e-05,3.47457]
[1779807179073,34.76,77014.98,0.0,-0.9504,9e-05,3.48876]
[1779807182098,34.75,77024.32,0.0,-0.94961,9e-05,3.5336]
[1779807183105,34.75,77033.08,0.0,-0.94884,9e-05,3.57663]
[1779807184115,34.75,77033.7,0.0,-0.9488,9e-05,3.57917]
[1779807185124,34.75,77025.32,0.0,-0.94955,9e-05,3.53698]
[1779807186127,34.74,77008.47,0.0,-0.95102,9e-05,3.45369]
[1779807187134,34.74,77015.17,0.0,-0.95045,9e-05,3.48611]
[1779807188142,34.74,77017.71,0.0,-0.95023,9e-05,3.49818]
[1779807190169,34.74,77016.76,0.0,-0.95033,9e-05,3.49263]
[1779807191167,34.74,77006.12,0.0,-0.95125,9e-05,3.44018]
[1779807192174,34.74,77008.92,0.0,-0.95102,9e-05,3.45348]
[1779807197209,34.73,77007.8,0.0,-0.95115,9e-05,3.44622]
[1779807202245,34.72,77010.12,0.0,-0.95098,9e-05,3.45575]
[1779807206273,34.72,77020.45,0.0,-0.95011,9e-05,3.50497]
[1779807207280,34.72,77023.93,0.0,-0.94982,9e-05,3.52171]
[1779807208289,34.71,77018.86,0.0,-0.95027,9e-05,3.49625]
[1779807209295,34.71,77013.1,0.0,-0.95077,9e-05,3.46756]
[1779807210302,34.71,77011.82,0.0,-0.95089,9e-05,3.46092]
[1779807214330,34.71,77006.97,0.0,-0.95141,9e-05,3.4296]
[1779807217352,34.7,77006.81,0.0,-0.95144,9e-05,3.42793]
[1779807218359,34.7,77013.65,0.0,-0.95086,9e-05,3.46098]
[1779807219366,34.7,77017.95,0.0,-0.9505,9e-05,3.4817]
[1779807220373,34.7,77023.68,0.0,-0.95,9e-05,3.50951]
[1779807221381,34.7,77024.85,0.0,-0.94991,9e-05,3.51486]
[1779807225703,34.69,77032.92,0.0,-0.94924,9e-05,3.55262]
[1779807228442,34.69,77042.62,0.0,-0.9484,9e-05,3.60004]
[1779807229450,34.68,77037.11,0.0,-0.94891,9e-05,3.57136]
[1779807231475,34.68,77060.69,0.0,-0.94679,9e-05,3.68971]
[1779807232479,34.68,77064.13,0.0,-0.94648,9e-05,3.70653]
[1779807234493,34.67,77054.4,0.0,-0.94741,9e-05,3.65491]
[1779807239528,34.66,77058.09,0.0,-0.94714,9e-05,3.67034]
[1779807241542,34.65,77051.26,0.0,-0.94778,9e-05,3.63444]
[1779807244864,34.65,76999.29,0.0,-0.95235,8e-05,3.37632]
[1779807246587,34.65,76999.44,0.0,-0.95234,8e-05,3.37658]
[1779807251621,34.64,76997.17,0.0,-0.95255,8e-05,3.36452]
[1779807256656,34.64,76993.37,0.0,-0.95289,8e-05,3.34531]
[1779807257663,34.64,76983.79,0.0,-0.95369,8e-05,3.29946]
[1779807261691,34.64,76975.58,0.0,-0.95436,8e-05,3.26019]
[1779807265009,34.64,76988.32,0.0,-0.95332,8e-05,3.32054]
[1779807265719,34.64,76988.32,0.0,-0.95332,8e-05,3.3204]
[1779807270755,34.63,76990.02,0.0,-0.95319,8e-05,3.32783]
[1779807275790,34.63,76993.67,0.0,-0.95298,8e-05,3.33837]
[1779807280841,34.63,77016.94,0.0,-0.95102,9e-05,3.45035]
[1779807281848,34.63,77016.31,0.0,-0.95108,9e-05,3.44694]
[1779807286884,34.62,77012.15,0.0,-0.95147,9e-05,3.42504]
[1779807287889,34.62,77011.5,0.0,-0.95153,9e-05,3.4216]
[1779807292925,34.61,77011.85,0.0,-0.95152,9e-05,3.42202]
[1779807295221,34.61,77000.95,0.0,-0.95245,8e-05,3.36872]
[1779807296953,34.61,77003.24,0.0,-0.95227,8e-05,3.37942]
[1779807301988,34.61,77003.05,0.0,-0.9523,8e-05,3.37766]
[1779807302994,34.61,76996.42,0.0,-0.95286,8e-05,3.34559]
[1779807304001,34.61,76995.46,0.0,-0.95294,8e-05,3.34089]
[1779807305293,34.61,76979.72,0.0,-0.95424,8e-05,3.26586]
[1779807306018,34.61,76979.75,0.0,-0.95424,8e-05,3.26598]
[1779807307037,34.61,76976.38,0.0,-0.95451,8e-05,3.25011]
[1779807308042,34.61,76967.99,0.0,-0.95519,8e-05,3.21079]
[1779807309046,34.61,76947.99,0.0,-0.95677,8e-05,3.1183]
[1779807310055,34.61,76952.76,0.0,-0.95639,8e-05,3.14051]
[1779807312067,34.61,76942.2,0.0,-0.95721,8e-05,3.09261]
[1779807313074,34.61,76936.01,0.0,-0.9577,8e-05,3.06385]
[1779807314082,34.61,76938.95,0.0,-0.95746,8e-05,3.07758]
[1779807319123,34.62,76952.25,0.0,-0.95639,8e-05,3.14037]
[1779807320128,34.62,76956.38,0.0,-0.95606,8e-05,3.15974]
[1779807321134,34.62,76962.94,0.0,-0.95554,8e-05,3.19045]
[1779807322147,34.62,76956.81,0.0,-0.95602,8e-05,3.16223]
[1779807323151,34.62,76959.72,0.0,-0.95579,8e-05,3.17599]
[1779807327178,34.63,76967.38,0.0,-0.95516,8e-05,3.21264]
[1779807330198,34.63,76973.91,0.0,-0.95462,8e-05,3.24388]
[1779807331206,34.63,76978.46,0.0,-0.95433,8e-05,3.25931]
[1779807334239,34.63,76949.19,0.0,-0.95666,8e-05,3.12345]
[1779807335244,34.63,76966.06,0.0,-0.95532,8e-05,3.20187]
[1779807336252,34.63,76975.32,0.0,-0.95457,8e-05,3.24549]
[1779807337257,34.63,76975.63,0.0,-0.95454,8e-05,3.2471]
[1779807342307,34.64,76975.1,0.0,-0.95457,8e-05,3.24537]
[1779807346331,34.64,76953.91,0.0,-0.95625,8e-05,3.14725]
[1779807347337,34.64,76952.41,0.0,-0.95636,8e-05,3.14063]
[1779807351374,34.64,76945.92,0.0,-0.95685,8e-05,3.11204]
[1779807352378,34.64,76947.75,0.0,-0.9567,8e-05,3.12079]
[1779807353384,34.65,76941.68,0.0,-0.95717,8e-05,3.0934]
[1779807354394,34.65,76941.38,0.0,-0.95718,8e-05,3.09243]
[1779807359426,34.65,76946.47,0.0,-0.95675,8e-05,3.11772]
[1779807360433,34.66,76958.55,0.0,-0.9558,8e-05,3.17379]
[1779807361441,34.66,76958.97,0.0,-0.95576,8e-05,3.17605]
[1779807362448,34.66,76968.17,0.0,-0.95502,8e-05,3.21922]
[1779807363454,34.66,76966.77,0.0,-0.95513,8e-05,3.21292]
[1779807368489,34.66,76966.22,0.0,-0.95515,8e-05,3.21167]
[1779807371514,34.67,76974.24,0.0,-0.95449,8e-05,3.25005]
[1779807372521,34.67,76981.0,0.0,-0.95393,8e-05,3.28217]
[1779807373524,34.67,76981.24,0.0,-0.95391,8e-05,3.28346]
[1779807378559,34.67,76984.76,0.0,-0.95361,8e-05,3.3009]
[1779807383600,34.67,76977.6,0.0,-0.95418,8e-05,3.26756]
[1779807385888,34.68,76971.88,0.0,-0.95464,8e-05,3.24107]
[1779807389638,34.68,76959.95,0.0,-0.95559,8e-05,3.1859]
[1779807390646,34.68,76960.47,0.0,-0.95554,8e-05,3.18858]
[1779807395962,34.68,76959.06,0.0,-0.95571,8e-05,3.1775]
[1779807400716,34.69,76953.09,0.0,-0.95616,8e-05,3.1511]
[1779807402729,34.69,76944.39,0.0,-0.95683,8e-05,3.11185]
[1779807403737,34.69,76932.87,0.0,-0.95771,8e-05,3.05989]
[1779807404745,34.69,76938.55,0.0,-0.95726,8e-05,3.08613]
[1779807406034,34.7,76941.24,0.0,-0.95704,8e-05,3.09925]
[1779807411793,34.71,76940.55,0.0,-0.95706,8e-05,3.09824]
[1779807416828,34.72,76945.48,0.0,-0.95663,8e-05,3.12326]
[1779807420856,34.72,76936.79,0.0,-0.95728,8e-05,3.08519]
[1779807423877,34.73,76942.53,0.0,-0.95681,8e-05,3.11254]
[1779807428913,34.73,76941.94,0.0,-0.95683,8e-05,3.11178]
[1779807431933,34.74,76930.11,0.0,-0.95772,8e-05,3.05936]
[1779807432944,34.74,76924.98,0.0,-0.9581,8e-05,3.03675]
[1779807437974,34.73,76920.08,0.0,-0.95851,8e-05,3.0126]
[1779807442004,34.74,76898.49,0.0,-0.96009,7e-05,2.91826]
[1779807443010,34.73,76892.76,0.0,-0.96051,7e-05,2.89298]
[1779807444017,34.73,76893.55,0.0,-0.96046,7e-05,2.89617]
[1779807446319,34.73,76883.26,0.0,-0.9612,7e-05,2.85112]
[1779807448047,34.73,76871.1,0.0,-0.96207,7e-05,2.7987]
[1779807449055,34.73,76866.92,0.0,-0.96236,7e-05,2.78088]
[1779807451069,34.73,76874.0,0.0,-0.96194,7e-05,2.80515]
[1779807452074,34.73,76876.13,0.0,-0.96179,7e-05,2.81414]
[1779807454091,34.74,76877.13,0.0,-0.9617,7e-05,2.82]
[1779807459123,34.75,76876.27,0.0,-0.96169,7e-05,2.82033]
[1779807460131,34.75,76881.89,0.0,-0.96128,7e-05,2.84523]
[1779807461138,34.76,76884.01,0.0,-0.96111,7e-05,2.85512]
[1779807463152,34.76,76891.24,0.0,-0.96057,7e-05,2.88791]
[1779807464159,34.77,76892.43,0.0,-0.96047,7e-05,2.89378]
[1779807469193,34.78,76892.96,0.0,-0.96038,7e-05,2.89952]
[1779807472216,34.78,76885.46,0.0,-0.9609,7e-05,2.8681]
[1779807473222,34.78,76885.18,0.0,-0.96092,7e-05,2.86668]
[1779807478257,34.78,76884.86,0.0,-0.96096,7e-05,2.86433]
[1779807481278,34.78,76894.37,0.0,-0.96029,7e-05,2.90496]
[1779807482288,34.78,76895.01,0.0,-0.96024,7e-05,2.90749]
[1779807484302,34.77,76907.1,0.0,-0.95937,7e-05,2.95999]
[1779807485308,34.78,76910.9,0.0,-0.95907,7e-05,2.97739]
[1779807487322,34.78,76911.19,0.0,-0.95903,7e-05,2.97977]
[1779807492357,34.79,76903.7,0.0,-0.95954,7e-05,2.94949]
[1779807493363,34.79,76898.28,0.0,-0.95994,7e-05,2.92535]
[1779807494371,34.79,76900.02,0.0,-0.95982,7e-05,2.93267]
[1779807499405,34.78,76903.63,0.0,-0.95958,7e-05,2.94689]
[1779807503434,34.78,76895.83,0.0,-0.96018,7e-05,2.91136]
[1779807504440,34.78,76893.34,0.0,-0.96036,7e-05,2.90022]
[1779807505448,34.78,76902.65,0.0,-0.95967,7e-05,2.94162]
[1779807506455,34.78,76900.91,0.0,-0.95979,7e-05,2.93458]
[1779807511491,34.79,76899.49,0.0,-0.95992,7e-05,2.92562]
[1779807514511,34.8,76892.15,0.0,-0.96042,7e-05,2.89546]
[1779807515518,34.8,76893.05,0.0,-0.96034,7e-05,2.90005]
[1779807520554,34.81,76894.55,0.0,-0.96018,7e-05,2.90989]
[1779807523574,34.82,76900.14,0.0,-0.95974,7e-05,2.93625]
[1779807528618,34.83,76899.49,0.0,-0.95973,7e-05,2.93647]
[1779807533712,34.85,76875.7,0.0,-0.9614,7e-05,2.83644]
[1779807534687,34.88,76875.27,0.0,-0.9613,7e-05,2.84235]
[1779807539720,34.91,76888.01,0.0,-0.96022,7e-05,2.90689]
[1779807540731,34.92,76888.77,0.0,-0.96016,7e-05,2.91088]
[1779807541737,34.92,76883.65,0.0,-0.96052,7e-05,2.88934]
[1779807543751,34.92,76873.07,0.0,-0.96125,7e-05,2.84529]
[1779807548786,34.94,76876.92,0.0,-0.96091,7e-05,2.86567]
[1779807553864,34.95,76875.54,0.0,-0.96094,7e-05,2.86356]
[1779807555846,34.96,76866.85,0.0,-0.96153,7e-05,2.82794]
[1779807557120,34.97,76857.83,0.0,-0.96214,7e-05,2.79132]
[1779807559873,34.97,76845.86,0.0,-0.96294,7e-05,2.74282]
[1779807560880,34.98,76846.27,0.0,-0.96289,7e-05,2.74546]
[1779807565917,35.0,76844.39,0.0,-0.96294,7e-05,2.74224]
[1779807567191,35.0,76862.09,0.0,-0.96169,7e-05,2.81844]
[1779807572965,35.02,76856.86,0.0,-0.96205,7e-05,2.79538]
[1779807577265,35.03,76859.75,0.0,-0.96179,7e-05,2.81072]
[1779807579006,35.04,76853.1,0.0,-0.96223,7e-05,2.78422]
[1779807580021,35.04,76846.76,0.0,-0.96266,7e-05,2.75846]
[1779807582030,35.05,76843.01,0.0,-0.96288,7e-05,2.74451]
[1779807587335,35.12,76837.23,0.0,-0.963,7e-05,2.73724]
[1779807592097,35.18,76832.51,0.0,-0.96307,7e-05,2.733]
[1779807597405,34.93,76834.85,0.0,-0.96392,7e-05,2.68169]
[1779807602180,34.76,76822.47,0.0,-0.96546,6e-05,2.58666]
[1779807603183,34.72,76839.85,0.0,-0.96448,7e-05,2.64745]
[1779807604191,34.71,76844.78,0.0,-0.96416,7e-05,2.66684]
[1779807606204,34.71,76839.41,0.0,-0.96454,7e-05,2.64385]
[1779807608222,34.65,76835.16,0.0,-0.96506,7e-05,2.61186]
[1779807611238,34.53,76856.93,0.0,-0.9641,7e-05,2.67098]
[1779807612251,34.49,76862.26,0.0,-0.96393,7e-05,2.68199]
[1779807613253,34.44,76861.77,0.0,-0.96414,7e-05,2.66866]
[1779807614264,34.4,76871.66,0.0,-0.96365,7e-05,2.69893]
[1779807615269,34.35,76870.63,0.0,-0.96391,7e-05,2.6832]
[1779807616276,34.31,76859.2,0.0,-0.96486,7e-05,2.62463]
[1779807617565,34.27,76862.49,0.0,-0.96481,7e-05,2.6281]
[1779807620302,34.15,76869.64,0.0,-0.96482,7e-05,2.62774]
[1779807621312,34.11,76878.96,0.0,-0.96435,7e-05,2.65649]
[1779807622317,34.07,76879.82,0.0,-0.96447,7e-05,2.64959]
[1779807623324,34.03,76888.74,0.0,-0.96403,7e-05,2.67665]
[1779807624330,33.99,76889.06,0.0,-0.96418,7e-05,2.66721]
[1779807629367,33.87,76904.4,0.0,-0.96364,7e-05,2.70071]
[1779807630374,33.86,76906.85,0.0,-0.96348,7e-05,2.71072]
[1779807635411,33.86,76906.82,0.0,-0.96358,7e-05,2.70314]
[1779807639438,33.85,76912.54,0.0,-0.96322,7e-05,2.72529]
[1779807641453,33.84,76898.06,0.0,-0.96424,7e-05,2.66272]
[1779807642459,33.84,76893.8,0.0,-0.96454,7e-05,2.6444]
[1779807647800,33.84,76896.44,0.0,-0.96439,7e-05,2.65374]
[1779807651524,33.82,76901.73,0.0,-0.9641,7e-05,2.67142]
[1779807652531,33.82,76908.79,0.0,-0.96362,7e-05,2.70104]
[1779807653539,33.81,76906.54,0.0,-0.96378,7e-05,2.691]
[1779807655556,33.81,76912.1,0.0,-0.96341,7e-05,2.71388]
[1779807656561,33.81,76917.28,0.0,-0.96305,7e-05,2.73565]
[1779807657870,33.81,76936.3,0.0,-0.9617,7e-05,2.81787]
[1779807658577,33.81,76936.3,0.0,-0.96171,7e-05,2.81726]
[1779807660590,33.78,76924.73,0.0,-0.96266,7e-05,2.75976]
[1779807661599,33.78,76925.74,0.0,-0.96259,7e-05,2.7636]
[1779807663610,33.77,76919.0,0.0,-0.96309,7e-05,2.73339]
[1779807668647,33.76,76919.35,0.0,-0.96311,7e-05,2.73245]
[1779807670660,33.76,76922.73,0.0,-0.96288,7e-05,2.74605]
[1779807675694,33.75,76926.08,0.0,-0.96269,7e-05,2.75806]
[1779807680733,33.74,76923.5,0.0,-0.96291,7e-05,2.74449]
[1779807684762,33.73,76901.62,0.0,-0.96446,7e-05,2.64919]
[1779807685769,33.73,76904.33,0.0,-0.96428,7e-05,2.66035]
[1779807689796,33.73,76897.93,0.0,-0.96474,7e-05,2.63215]
[1779807691812,33.73,76906.59,0.0,-0.96423,7e-05,2.66256]
[1779807692817,33.72,76921.93,0.0,-0.96316,7e-05,2.72777]
[1779807693824,33.72,76920.69,0.0,-0.96326,7e-05,2.72199]
[1779807696846,33.72,76912.03,0.0,-0.96388,7e-05,2.68361]
[1779807697854,33.7,76911.35,0.0,-0.96399,7e-05,2.6772]
[1779807702888,33.67,76888.53,0.0,-0.96567,7e-05,2.5735]
[1779807703895,33.67,76886.53,0.0,-0.96581,7e-05,2.56504]
[1779807708938,33.67,76886.4,0.0,-0.96583,7e-05,2.56375]
[1779807713972,33.67,76871.34,0.0,-0.96683,6e-05,2.50127]
[1779807714980,33.67,76862.16,0.0,-0.96742,6e-05,2.46409]
[1779807716056,33.67,76852.2,0.0,-0.96805,6e-05,2.42426]
[1779807717024,33.67,76843.09,0.0,-0.96862,6e-05,2.38829]
[1779807718355,33.67,76865.31,0.0,-0.96722,6e-05,2.477]
[1779807720064,33.67,76867.47,0.0,-0.96708,6e-05,2.48572]
[1779807723077,33.67,76859.98,0.0,-0.96755,6e-05,2.45572]
[1779807728425,33.67,76856.5,0.0,-0.96776,6e-05,2.44298]
[1779807730143,33.67,76850.95,0.0,-0.96811,6e-05,2.42091]
[1779807731134,33.67,76833.44,0.0,-0.96919,6e-05,2.35215]
[1779807732155,33.68,76833.71,0.0,-0.96914,6e-05,2.35508]
[1779807733148,33.68,76840.81,0.0,-0.9687,6e-05,2.38303]
[1779807734160,33.68,76828.89,0.0,-0.96943,6e-05,2.33669]
[1779807735165,33.7,76822.19,0.0,-0.96977,6e-05,2.31533]
[1779807737182,33.7,76809.71,0.0,-0.9705,6e-05,2.26795]
[1779807738501,33.72,76780.79,0.0,-0.97211,6e-05,2.16374]
[1779807740209,33.72,76771.81,0.0,-0.97261,6e-05,2.13152]
[1779807741223,33.74,76748.57,0.0,-0.97379,5e-05,2.0537]
[1779807742241,33.77,76736.49,0.0,-0.97433,5e-05,2.01779]
[1779807743237,33.8,76765.47,0.0,-0.97267,6e-05,2.12739]
[1779807744249,33.8,76771.28,0.0,-0.97234,6e-05,2.14896]
[1779807745254,33.8,76793.09,0.0,-0.97109,6e-05,2.22977]
[1779807746260,33.8,76788.91,0.0,-0.97133,6e-05,2.21458]
[1779807748601,33.81,76787.8,0.0,-0.97137,6e-05,2.21153]
[1779807750290,33.81,76784.95,0.0,-0.97153,6e-05,2.20137]
[1779807751297,33.81,76794.68,0.0,-0.97103,6e-05,2.23289]
[1779807752303,33.81,76808.98,0.0,-0.97019,6e-05,2.28713]
[1779807753311,33.82,76811.93,0.0,-0.97001,6e-05,2.29863]
[1779807754319,33.82,76796.24,0.0,-0.97092,6e-05,2.2396]
[1779807755324,33.82,76785.85,0.0,-0.97152,6e-05,2.2013]
[1779807756334,33.82,76787.32,0.0,-0.97142,6e-05,2.20756]
[1779807758674,33.82,76820.57,0.0,-0.96945,6e-05,2.33397]
[1779807760361,33.83,76830.02,0.0,-0.96887,6e-05,2.3708]
[1779807761368,33.83,76832.27,0.0,-0.96873,6e-05,2.37986]
[1779807765395,33.83,76821.91,0.0,-0.96936,6e-05,2.33997]
[1779807766404,33.84,76824.27,0.0,-0.96916,6e-05,2.35245]
[1779807771439,33.86,76822.52,0.0,-0.96921,6e-05,2.34916]
[1779807773453,33.86,76804.0,0.0,-0.97029,6e-05,2.28034]
[1779807775467,33.88,76813.97,0.0,-0.96963,6e-05,2.32283]
[1779807776473,33.89,76819.84,0.0,-0.96925,6e-05,2.34698]
[1779807778824,33.9,76797.87,0.0,-0.97053,6e-05,2.2649]
[1779807779507,33.9,76797.87,0.0,-0.97052,6e-05,2.26519]
[1779807780525,33.9,76785.5,0.0,-0.97124,6e-05,2.21895]
[1779807781530,33.9,76772.69,0.0,-0.97196,6e-05,2.17215]
[1779807782533,33.9,76741.28,0.0,-0.97368,5e-05,2.06001]
[1779807783540,33.9,76743.28,0.0,-0.97356,5e-05,2.06767]
[1779807785567,33.91,76760.88,0.0,-0.97258,6e-05,2.13214]
[1779807786582,33.91,76766.19,0.0,-0.97227,6e-05,2.15184]
[1779807787594,33.92,76742.57,0.0,-0.97356,5e-05,2.06785]
[1779807788908,33.92,76715.73,0.0,-0.97495,5e-05,1.97544]
[1779807789608,33.92,76715.45,0.0,-0.97496,5e-05,1.97514]
[1779807790615,33.95,76718.21,0.0,-0.9747,5e-05,1.99183]
[1779807792648,34.01,76708.6,0.0,-0.97499,5e-05,1.97291]
[1779807793643,34.01,76692.17,0.0,-0.97581,5e-05,1.91772]
[1779807794649,34.05,76654.22,0.0,-0.97752,5e-05,1.80221]
[1779807796663,34.07,76644.4,0.0,-0.9779,5e-05,1.77629]
[1779807797671,34.07,76664.31,0.0,-0.97697,5e-05,1.83952]
[1779807799011,34.08,76655.85,0.0,-0.97734,5e-05,1.81439]
[1779807800696,34.11,76647.6,0.0,-0.97763,5e-05,1.79471]
[1779807801696,34.12,76648.23,0.0,-0.97759,5e-05,1.79734]
[1779807802703,34.16,76662.36,0.0,-0.97678,5e-05,1.85221]
[1779807803715,34.19,76654.43,0.0,-0.97708,5e-05,1.83214]
[1779807804719,34.2,76645.63,0.0,-0.97745,5e-05,1.80693]
[1779807805723,34.23,76651.13,0.0,-0.9771,5e-05,1.83048]
[1779807806749,34.27,76651.16,0.0,-0.97696,5e-05,1.83967]
[1779807807740,34.3,76645.65,0.0,-0.97714,5e-05,1.82757]
[1779807809143,34.3,76637.02,0.0,-0.97752,5e-05,1.80169]
[1779807813794,34.32,76644.84,0.0,-0.97716,5e-05,1.82567]
[1779807814799,34.32,76626.45,0.0,-0.978,5e-05,1.76846]
[1779807815806,34.32,76619.93,0.0,-0.97828,4e-05,1.74889]
[1779807816826,34.33,76622.1,0.0,-0.97818,5e-05,1.75619]
[1779807817826,34.33,76627.55,0.0,-0.97792,5e-05,1.77374]
[1779807818833,34.33,76610.37,0.0,-0.97868,4e-05,1.72148]
[1779807819841,34.34,76608.92,0.0,-0.97874,4e-05,1.71773]
[1779807822861,34.35,76624.01,0.0,-0.97801,5e-05,1.76719]
[1779807823868,34.36,76632.57,0.0,-0.97761,5e-05,1.79486]
[1779807824875,34.36,76638.57,0.0,-0.97732,5e-05,1.81468]
[1779807825882,34.37,76636.74,0.0,-0.97739,5e-05,1.80981]
[1779807826892,34.37,76658.38,0.0,-0.97635,5e-05,1.87995]
[1779807827899,34.37,76682.55,0.0,-0.97515,5e-05,1.96039]
[1779807828906,34.38,76683.71,0.0,-0.97508,5e-05,1.96496]
[1779807829913,34.38,76694.31,0.0,-0.97454,5e-05,2.0014]
[1779807830920,34.38,76698.3,0.0,-0.97432,5e-05,2.0156]
[1779807834948,34.4,76690.72,0.0,-0.97466,5e-05,1.9929]
[1779807835955,34.4,76696.19,0.0,-0.97437,5e-05,2.01208]
[1779807838976,34.4,76706.03,0.0,-0.97384,5e-05,2.04704]
[1779807839985,34.41,76707.16,0.0,-0.97377,5e-05,2.05205]
[1779807844016,34.42,76699.27,0.0,-0.97415,5e-05,2.02708]
[1779807847070,34.46,76725.04,0.0,-0.97262,5e-05,2.12702]
[1779807849090,34.47,76703.75,0.0,-0.97374,5e-05,2.05351]
[1779807851106,34.47,76708.41,0.0,-0.97348,5e-05,2.07065]
[1779807855140,34.48,76731.49,0.0,-0.97221,5e-05,2.15382]
[1779807859169,34.49,76723.68,0.0,-0.97262,5e-05,2.12744]
[1779807864204,34.49,76726.36,0.0,-0.97244,5e-05,2.1389]
[1779807867225,34.5,76718.56,0.0,-0.97285,5e-05,2.11208]
[1779807868234,34.5,76722.82,0.0,-0.97261,5e-05,2.12798]
[1779807869239,34.5,76735.15,0.0,-0.97193,6e-05,2.17195]
[1779807870246,34.5,76742.9,0.0,-0.97149,6e-05,2.20058]
[1779807875287,34.51,76745.03,0.0,-0.97142,6e-05,2.20446]
[1779807876293,34.53,76731.06,0.0,-0.97213,5e-05,2.1582]
[1779807881329,34.53,76739.46,0.0,-0.97164,6e-05,2.19013]
[1779807883344,34.54,76734.0,0.0,-0.97193,6e-05,2.17114]
[1779807885358,34.54,76745.95,0.0,-0.97126,6e-05,2.21466]
[1779807887373,34.54,76746.13,0.0,-0.97123,6e-05,2.21619]
[1779807892406,34.55,76749.13,0.0,-0.97105,6e-05,2.22822]
[1779807894420,34.55,76757.81,0.0,-0.97054,6e-05,2.26083]
[1779807896438,34.55,76766.31,0.0,-0.97004,6e-05,2.29274]
[1779807897442,34.55,76772.44,0.0,-0.96968,6e-05,2.3158]
[1779807902479,34.55,76771.02,0.0,-0.96975,6e-05,2.31106]
[1779807906509,34.56,76789.14,0.0,-0.96867,6e-05,2.38008]
[1779807907547,34.56,76788.68,0.0,-0.9687,6e-05,2.37832]
[1779807909926,34.56,76758.59,0.0,-0.97047,6e-05,2.26529]
[1779807911545,34.56,76766.85,0.0,-0.96999,6e-05,2.29618]
[1779807912556,34.56,76761.85,0.0,-0.97028,6e-05,2.2777]
[1779807914569,34.56,76766.51,0.0,-0.97,6e-05,2.29539]
[1779807917612,34.56,76768.28,0.0,-0.96989,6e-05,2.30243]
[1779807922637,34.56,76774.37,0.0,-0.96952,6e-05,2.32587]
[1779807924651,34.56,76783.53,0.0,-0.96897,6e-05,2.36074]
[1779807925661,34.57,76792.48,0.0,-0.96843,6e-05,2.39502]
[1779807926672,34.57,76796.0,0.0,-0.96822,6e-05,2.40857]
[1779807927681,34.56,76819.01,0.0,-0.96679,6e-05,2.49835]
[1779807928682,34.56,76840.91,0.0,-0.96538,7e-05,2.58585]
[1779807933717,34.56,76838.99,0.0,-0.9656,7e-05,2.57127]
[1779807938750,34.55,76847.21,0.0,-0.96508,7e-05,2.60312]
[1779807940154,34.55,76842.97,0.0,-0.96537,7e-05,2.58515]
[1779807941771,34.55,76830.51,0.0,-0.96619,6e-05,2.53457]
[1779807942779,34.55,76829.51,0.0,-0.96626,6e-05,2.53032]
[1779807944793,34.54,76823.24,0.0,-0.96667,6e-05,2.50487]
[1779807947814,34.54,76816.3,0.0,-0.96711,6e-05,2.47684]
[1779807950224,34.54,76823.81,0.0,-0.96665,6e-05,2.50608]
[1779807955870,34.54,76820.92,0.0,-0.96684,6e-05,2.49374]
[1779807960915,34.53,76818.34,0.0,-0.96702,6e-05,2.48269]
[1779807961930,34.53,76803.0,0.0,-0.96798,6e-05,2.42246]
[1779807962935,34.53,76788.64,0.0,-0.96886,6e-05,2.36715]
[1779807963941,34.53,76782.3,0.0,-0.96924,6e-05,2.34302]
[1779807964947,34.53,76786.24,0.0,-0.969,6e-05,2.35808]
[1779807965955,34.53,76780.54,0.0,-0.96934,6e-05,2.3365]
[1779807966962,34.53,76785.14,0.0,-0.96906,6e-05,2.35405]
[1779807967970,34.53,76793.79,0.0,-0.96854,6e-05,2.38729]
[1779807969986,34.53,76795.17,0.0,-0.96845,6e-05,2.39261]
[1779807970994,34.53,76787.39,0.0,-0.96892,6e-05,2.36279]
[1779807973010,34.53,76780.0,0.0,-0.96937,6e-05,2.33479]
[1779807975021,34.54,76784.38,0.0,-0.9691,6e-05,2.35156]
[1779807976029,34.54,76798.63,0.0,-0.96824,6e-05,2.40627]
[1779807977036,34.54,76810.26,0.0,-0.96752,6e-05,2.45158]
[1779807978043,34.54,76817.2,0.0,-0.96708,6e-05,2.47884]
[1779807979049,34.53,76813.2,0.0,-0.96734,6e-05,2.46288]
[1779807981066,34.53,76827.31,0.0,-0.96645,6e-05,2.51853]
[1779807982071,34.53,76829.01,0.0,-0.96634,6e-05,2.52513]
[1779807987110,34.53,76823.6,0.0,-0.9667,6e-05,2.50254]
[1779807992141,34.53,76812.96,0.0,-0.96746,6e-05,2.45426]
[1779807993149,34.52,76815.84,0.0,-0.96728,6e-05,2.46546]
[1779807998184,34.52,76812.7,0.0,-0.96748,6e-05,2.45256]
[1779808003224,34.52,76812.61,0.0,-0.9675,6e-05,2.4517]
[1779808008258,34.52,76813.42,0.0,-0.96745,6e-05,2.45438]
[1779808013294,34.52,76812.85,0.0,-0.9675,6e-05,2.45163]
[1779808015310,34.52,76803.06,0.0,-0.96811,6e-05,2.4133]
[1779808016319,34.52,76786.26,0.0,-0.96913,6e-05,2.34878]
[1779808017323,34.52,76782.33,0.0,-0.96936,6e-05,2.33395]
[1779808019337,34.52,76780.59,0.0,-0.96946,6e-05,2.32758]
[1779808023372,34.52,76762.04,0.0,-0.97054,6e-05,2.25893]
[1779808024377,34.52,76774.58,0.0,-0.9698,6e-05,2.30578]
[1779808025384,34.52,76779.68,0.0,-0.9695,6e-05,2.32497]
[1779808026390,34.52,76773.71,0.0,-0.96985,6e-05,2.30263]
[1779808027397,34.52,76773.37,0.0,-0.96987,6e-05,2.30151]
[1779808032434,34.52,76773.85,0.0,-0.96983,6e-05,2.30402]
[1779808033440,34.52,76755.87,0.0,-0.97087,6e-05,2.23746]
[1779808034445,34.53,76754.78,0.0,-0.97093,6e-05,2.23371]
[1779808036460,34.53,76741.09,0.0,-0.97169,6e-05,2.18444]
[1779808037470,34.53,76731.59,0.0,-0.97221,5e-05,2.15069]
[1779808038474,34.53,76729.58,0.0,-0.97232,5e-05,2.14392]
[1779808039482,34.53,76719.32,0.0,-0.97287,5e-05,2.10802]
[1779808040487,34.54,76731.6,0.0,-0.97219,5e-05,2.15198]
[1779808041495,34.54,76728.22,0.0,-0.97237,5e-05,2.14033]
[1779808042502,34.54,76719.5,0.0,-0.97284,5e-05,2.1099]
[1779808043508,34.54,76719.78,0.0,-0.97282,5e-05,2.11133]
[1779808046533,34.55,76729.55,0.0,-0.97226,5e-05,2.14726]
[1779808047541,34.55,76728.38,0.0,-0.97232,5e-05,2.14349]
[1779808052580,34.56,76728.5,0.0,-0.97235,5e-05,2.14093]
[1779808054594,34.56,76723.37,0.0,-0.97261,5e-05,2.12357]
[1779808055600,34.56,76728.68,0.0,-0.97232,5e-05,2.14282]
[1779808056608,34.56,76727.99,0.0,-0.97235,5e-05,2.14076]
[1779808057615,34.57,76736.64,0.0,-0.97187,6e-05,2.17206]
[1779808058621,34.57,76757.89,0.0,-0.97066,6e-05,2.2497]
[1779808059629,34.57,76757.82,0.0,-0.97066,6e-05,2.24967]
[1779808061051,34.57,76750.67,0.0,-0.97107,6e-05,2.22368]
[1779808062654,34.57,76725.24,0.0,-0.97247,5e-05,2.1327]
[1779808063663,34.57,76679.12,0.0,-0.97488,5e-05,1.9742]
[1779808064672,34.58,76677.43,0.0,-0.97496,5e-05,1.9692]
[1779808066683,34.58,76696.24,0.0,-0.97398,5e-05,2.03412]
[1779808067690,34.58,76701.77,0.0,-0.97368,5e-05,2.05367]
[1779808068697,34.59,76702.86,0.0,-0.97361,5e-05,2.05796]
[1779808071124,34.59,76708.38,0.0,-0.9733,5e-05,2.0786]
[1779808075746,34.6,76711.04,0.0,-0.97313,5e-05,2.08974]
[1779808079776,34.61,76723.79,0.0,-0.97241,5e-05,2.13636]
[1779808081194,34.61,76726.99,0.0,-0.97223,5e-05,2.14845]
[1779808083810,34.62,76745.85,0.0,-0.97116,6e-05,2.21725]
[1779808085820,34.62,76754.37,0.0,-0.97068,6e-05,2.24865]
[1779808086827,34.62,76768.96,0.0,-0.96983,6e-05,2.30293]
[1779808087834,34.62,76768.21,0.0,-0.96987,6e-05,2.30024]
[1779808089847,34.62,76774.84,0.0,-0.96948,6e-05,2.3253]
[1779808092875,34.62,76777.43,0.0,-0.96932,6e-05,2.33531]
[1779808097910,34.62,76778.57,0.0,-0.96925,6e-05,2.33984]
[1779808102946,34.62,76776.51,0.0,-0.96937,6e-05,2.33226]
[1779808104960,34.62,76781.55,0.0,-0.96907,6e-05,2.35143]
[1779808105969,34.62,76773.6,0.0,-0.96954,6e-05,2.32142]
[1779808106974,34.62,76753.18,0.0,-0.97072,6e-05,2.24561]
[1779808107981,34.62,76743.74,0.0,-0.97126,6e-05,2.21133]
[1779808108992,34.63,76747.83,0.0,-0.97102,6e-05,2.22647]
[1779808111431,34.63,76750.81,0.0,-0.9709,6e-05,2.23289]
[1779808114026,34.63,76746.63,0.0,-0.97114,6e-05,2.21808]
[1779808116039,34.63,76759.1,0.0,-0.97042,6e-05,2.26426]
[1779808117049,34.63,76778.35,0.0,-0.96929,6e-05,2.33634]
[1779808118056,34.63,76783.05,0.0,-0.969,6e-05,2.35419]
[1779808121504,34.63,76785.51,0.0,-0.96885,6e-05,2.36363]
[1779808126115,34.63,76794.07,0.0,-0.96834,6e-05,2.39643]
[1779808127121,34.63,76799.06,0.0,-0.96803,6e-05,2.41564]
[1779808132161,34.63,76798.29,0.0,-0.96808,6e-05,2.41238]
[1779808133171,34.63,76806.07,0.0,-0.9676,6e-05,2.44253]
[1779808134177,34.63,76805.91,0.0,-0.96761,6e-05,2.4418]
[1779808135184,34.63,76800.33,0.0,-0.96796,6e-05,2.42002]
[1779808139215,34.63,76805.44,0.0,-0.96765,6e-05,2.43942]
[1779808144246,34.63,76810.8,0.0,-0.96733,6e-05,2.45983]
[1779808149283,34.62,76820.12,0.0,-0.96675,6e-05,2.49578]
[1779808150289,34.62,76820.07,0.0,-0.96676,6e-05,2.49539]
[1779808153310,34.62,76825.5,0.0,-0.96642,6e-05,2.51635]
[1779808158345,34.62,76815.04,0.0,-0.9671,6e-05,2.47384]
[1779808159354,34.62,76817.08,0.0,-0.96698,6e-05,2.48172]
[1779808163380,34.61,76811.98,0.0,-0.96731,6e-05,2.46108]
[1779808168414,34.61,76812.52,0.0,-0.96728,6e-05,2.46259]
[1779808173450,34.61,76804.95,0.0,-0.96783,6e-05,2.42707]
[1779808174460,34.61,76800.43,0.0,-0.96811,6e-05,2.40949]
[1779808175464,34.61,76790.08,0.0,-0.96874,6e-05,2.36969]
[1779808176470,34.61,76785.6,0.0,-0.96901,6e-05,2.35265]
[1779808180500,34.61,76798.3,0.0,-0.96824,6e-05,2.40142]
[1779808181506,34.61,76798.47,0.0,-0.96823,6e-05,2.40205]
[1779808186540,34.61,76796.37,0.0,-0.96836,6e-05,2.39385]
[1779808190569,34.61,76789.2,0.0,-0.96879,6e-05,2.36633]
[1779808191576,34.61,76788.15,0.0,-0.96886,6e-05,2.36235]
[1779808195604,34.61,76795.62,0.0,-0.9684,6e-05,2.39109]
[1779808196611,34.61,76795.3,0.0,-0.96842,6e-05,2.38984]
[1779808201649,34.61,76793.3,0.0,-0.96855,6e-05,2.38205]
[1779808203661,34.61,76789.25,0.0,-0.96879,6e-05,2.36658]
[1779808204666,34.61,76801.88,0.0,-0.96802,6e-05,2.41513]
[1779808205676,34.61,76804.73,0.0,-0.96785,6e-05,2.42612]
[1779808207688,34.61,76796.35,0.0,-0.96836,6e-05,2.39358]
[1779808212728,34.61,76798.11,0.0,-0.96826,6e-05,2.40007]
[1779808213734,34.61,76787.88,0.0,-0.96888,6e-05,2.36082]
[1779808214740,34.61,76785.89,0.0,-0.969,6e-05,2.35326]
[1779808218769,34.61,76796.7,0.0,-0.96835,6e-05,2.39467]
[1779808219774,34.61,76801.02,0.0,-0.96808,6e-05,2.4113]
[1779808222223,34.61,76806.69,0.0,-0.96773,6e-05,2.43318]
[1779808222801,34.6,76806.69,0.0,-0.96774,6e-05,2.433]
[1779808223807,34.6,76821.66,0.0,-0.9668,6e-05,2.49175]
[1779808224814,34.6,76821.7,0.0,-0.9668,6e-05,2.49171]
[1779808229848,34.6,76825.23,0.0,-0.96659,6e-05,2.50472]
[1779808232292,34.6,76838.52,0.0,-0.96581,7e-05,2.55197]
[1779808232872,34.6,76838.52,0.0,-0.96581,7e-05,2.55169]
[1779808234883,34.59,76844.46,0.0,-0.96544,7e-05,2.57479]
[1779808237904,34.59,76849.54,0.0,-0.96511,7e-05,2.59484]
[1779808238913,34.59,76850.18,0.0,-0.96508,7e-05,2.59711]
[1779808240928,34.57,76844.05,0.0,-0.96554,7e-05,2.56847]
[1779808242371,34.57,76848.89,0.0,-0.96523,7e-05,2.58753]
[1779808243950,34.56,76849.74,0.0,-0.96523,7e-05,2.58774]
[1779808247976,34.54,76842.14,0.0,-0.9658,7e-05,2.55285]
[1779808251000,34.52,76835.67,0.0,-0.96629,6e-05,2.522]
[1779808252441,34.52,76823.71,0.0,-0.96706,6e-05,2.47409]
[1779808256033,34.52,76817.26,0.0,-0.96748,6e-05,2.44825]
[1779808259056,34.52,76797.3,0.0,-0.96871,6e-05,2.37081]
[1779808260066,34.52,76779.95,0.0,-0.96974,6e-05,2.30513]
[1779808261071,34.52,76785.15,0.0,-0.96944,6e-05,2.32473]
[1779808266109,34.52,76788.4,0.0,-0.96923,6e-05,2.33765]
[1779808267113,34.52,76794.52,0.0,-0.96886,6e-05,2.36107]
[1779808268124,34.52,76816.9,0.0,-0.96749,6e-05,2.44774]
[1779808269131,34.52,76814.82,0.0,-0.96762,6e-05,2.43954]
[1779808274166,34.52,76815.13,0.0,-0.9676,6e-05,2.44047]
[1779808279201,34.52,76813.46,0.0,-0.96771,6e-05,2.43368]
[1779808284238,34.52,76825.97,0.0,-0.96693,6e-05,2.48257]
[1779808285247,34.52,76828.52,0.0,-0.96677,6e-05,2.49254]
[1779808286252,34.52,76822.77,0.0,-0.96714,6e-05,2.46964]
[1779808287258,34.52,76817.08,0.0,-0.9675,6e-05,2.44708]
[1779808291288,34.52,76821.85,0.0,-0.96727,6e-05,2.46001]
[1779808295316,34.51,76828.03,0.0,-0.96689,6e-05,2.48397]
[1779808299348,34.51,76835.71,0.0,-0.9664,6e-05,2.51396]
[1779808303378,34.51,76845.01,0.0,-0.96581,7e-05,2.55058]
[1779808304382,34.51,76844.19,0.0,-0.96587,7e-05,2.54704]
[1779808306397,34.51,76841.2,0.0,-0.96607,6e-05,2.5346]
[1779808311432,34.5,76844.29,0.0,-0.96589,7e-05,2.54606]
[1779808315461,34.5,76850.99,0.0,-0.96546,7e-05,2.5724]
[1779808320497,34.49,76867.84,0.0,-0.96436,7e-05,2.64029]
[1779808321503,34.48,76870.37,0.0,-0.96424,7e-05,2.64747]
[1779808326540,34.43,76868.59,0.0,-0.96458,7e-05,2.62671]
[1779808330566,34.4,76871.96,0.0,-0.96447,7e-05,2.63335]
[1779808335601,34.38,76866.0,0.0,-0.96495,7e-05,2.60433]
[1779808336608,34.38,76871.74,0.0,-0.96457,7e-05,2.62771]
[1779808337614,34.38,76885.44,0.0,-0.96364,7e-05,2.68446]
[1779808338622,34.38,76882.43,0.0,-0.96385,7e-05,2.67143]
[1779808340636,34.37,76891.26,0.0,-0.96325,7e-05,2.70774]
[1779808341645,34.37,76885.9,0.0,-0.96363,7e-05,2.68471]
[1779808342652,34.37,76882.34,0.0,-0.96388,7e-05,2.66937]
[1779808343658,34.37,76872.81,0.0,-0.96454,7e-05,2.62932]
[1779808344665,34.37,76871.26,0.0,-0.96465,7e-05,2.62257]
[1779808347686,34.36,76881.5,0.0,-0.96397,7e-05,2.6641]
[1779808348693,34.36,76881.59,0.0,-0.96397,7e-05,2.66407]
[1779808353729,34.35,76878.7,0.0,-0.96427,7e-05,2.64444]
[1779808358763,34.35,76874.72,0.0,-0.96457,7e-05,2.62614]
[1779808361784,34.34,76880.56,0.0,-0.96419,7e-05,2.64936]
[1779808362791,34.34,76878.41,0.0,-0.96434,7e-05,2.64004]
[1779808363798,34.34,76871.38,0.0,-0.96483,7e-05,2.61057]
[1779808364807,34.34,76866.42,0.0,-0.96516,7e-05,2.58986]
[1779808366819,34.34,76860.2,0.0,-0.96558,7e-05,2.56387]
[1779808371856,34.33,76857.51,0.0,-0.96578,7e-05,2.55166]
[1779808372863,34.33,76866.67,0.0,-0.96518,7e-05,2.58879]
[1779808373870,34.33,76871.79,0.0,-0.96484,7e-05,2.60955]
[1779808374877,34.33,76873.2,0.0,-0.96475,7e-05,2.61503]
[1779808378905,34.32,76878.62,0.0,-0.96441,7e-05,2.63603]
[1779808380919,34.32,76886.13,0.0,-0.96391,7e-05,2.66655]
[1779808383401,34.31,76888.79,0.0,-0.96375,7e-05,2.67632]
[1779808385971,34.31,76896.5,0.0,-0.96323,7e-05,2.70789]
[1779808386967,34.31,76891.17,0.0,-0.96361,7e-05,2.68489]
[1779808387977,34.29,76873.62,0.0,-0.96488,7e-05,2.60709]
[1779808388984,34.29,76873.14,0.0,-0.96492,7e-05,2.60476]
[1779808391002,34.29,76863.79,0.0,-0.96556,7e-05,2.5657]
[1779808392011,34.28,76862.05,0.0,-0.96568,7e-05,2.55832]
[1779808397042,34.28,76864.12,0.0,-0.96556,7e-05,2.56539]
[1779808399054,34.28,76865.94,0.0,-0.96545,7e-05,2.5722]
[1779808404090,34.27,76863.29,0.0,-0.96565,7e-05,2.55987]
[1779808408137,34.27,76856.24,0.0,-0.96613,7e-05,2.53009]
[1779808409142,34.26,76847.71,0.0,-0.96669,6e-05,2.49552]
[1779808410149,34.26,76846.35,0.0,-0.96678,6e-05,2.48989]
[1779808412164,34.26,76851.8,0.0,-0.9665,6e-05,2.50592]
[1779808413612,34.26,76857.02,0.0,-0.96617,7e-05,2.52651]
[1779808419213,34.26,76851.04,0.0,-0.96658,6e-05,2.50125]
[1779808420225,34.26,76851.12,0.0,-0.96658,6e-05,2.50138]
[1779808422234,34.25,76837.19,0.0,-0.96747,6e-05,2.44556]
[1779808423681,34.25,76839.43,0.0,-0.96733,6e-05,2.45422]
[1779808429283,34.25,76845.34,0.0,-0.96697,6e-05,2.47711]
[1779808432303,34.25,76852.44,0.0,-0.96652,6e-05,2.50512]
[1779808433751,34.25,76858.2,0.0,-0.96615,7e-05,2.52796]
[1779808439353,34.24,76860.65,0.0,-0.96601,7e-05,2.53683]
[1779808444388,34.24,76860.46,0.0,-0.96604,7e-05,2.53491]
[1779808449422,34.23,76855.13,0.0,-0.9664,6e-05,2.51226]
[1779808450431,34.23,76862.35,0.0,-0.96594,7e-05,2.54102]
[1779808455464,34.23,76858.8,0.0,-0.96619,7e-05,2.52554]
[1779808456475,34.23,76853.5,0.0,-0.96654,6e-05,2.504]
[1779808458486,34.23,76843.54,0.0,-0.96718,6e-05,2.46393]
[1779808462515,34.22,76849.86,0.0,-0.96678,6e-05,2.48868]
[1779808467550,34.22,76846.06,0.0,-0.96704,6e-05,2.47285]
[1779808472584,34.22,76845.85,0.0,-0.96713,6e-05,2.4661]
[1779808477623,34.22,76846.11,0.0,-0.96712,6e-05,2.46668]
[1779808480643,34.22,76859.06,0.0,-0.96629,7e-05,2.5183]
[1779808481651,34.22,76868.01,0.0,-0.9657,7e-05,2.55446]
[1779808482658,34.21,76866.02,0.0,-0.96584,7e-05,2.54613]
[1779808487695,34.21,76865.66,0.0,-0.96588,7e-05,2.54357]
[1779808492728,34.21,76868.2,0.0,-0.96573,7e-05,2.5528]
[1779808494742,34.2,76874.18,0.0,-0.96534,7e-05,2.57675]
[1779808497763,34.2,76890.29,0.0,-0.96427,7e-05,2.64261]
[1779808498770,34.18,76884.68,0.0,-0.96471,7e-05,2.61527]
[1779808499776,34.18,76887.46,0.0,-0.96453,7e-05,2.62646]
[1779808503807,34.18,76893.67,0.0,-0.96413,7e-05,2.65089]
[1779808504812,34.16,76886.24,0.0,-0.9647,7e-05,2.61588]
[1779808505819,34.16,76881.18,0.0,-0.96505,7e-05,2.59458]
[1779808506827,34.16,76895.55,0.0,-0.96408,7e-05,2.65407]
[1779808507833,34.14,76895.36,0.0,-0.96416,7e-05,2.64925]
[1779808512869,34.14,76897.63,0.0,-0.96404,7e-05,2.65683]
[1779808514882,34.12,76900.59,0.0,-0.96391,7e-05,2.66468]
[1779808519917,34.08,76898.78,0.0,-0.96418,7e-05,2.6478]
[1779808521931,34.08,76892.71,0.0,-0.96461,7e-05,2.62168]
[1779808522939,34.08,76889.26,0.0,-0.96485,7e-05,2.60701]
[1779808523945,34.08,76895.49,0.0,-0.96443,7e-05,2.63266]
[1779808524952,34.07,76891.28,0.0,-0.96473,7e-05,2.61476]
[1779808527975,34.07,76888.29,0.0,-0.96494,7e-05,2.60144]
[1779808532001,34.07,76893.32,0.0,-0.96469,7e-05,2.61555]
[1779808537036,34.06,76890.2,0.0,-0.96493,7e-05,2.60108]
[1779808538044,34.06,76876.7,0.0,-0.96584,7e-05,2.54519]
[1779808539053,34.06,76865.14,0.0,-0.9666,6e-05,2.49805]
[1779808540074,34.06,76861.02,0.0,-0.96687,6e-05,2.48134]
[1779808544548,34.06,76867.59,0.0,-0.96645,7e-05,2.5072]
[1779808549134,34.05,76867.41,0.0,-0.96647,7e-05,2.50581]
[1779808551149,34.05,76850.06,0.0,-0.96759,6e-05,2.43595]
[1779808552154,34.05,76844.95,0.0,-0.96792,6e-05,2.41575]
[1779808557189,34.05,76841.24,0.0,-0.96815,6e-05,2.40103]
[1779808559205,34.05,76835.52,0.0,-0.96851,6e-05,2.37864]
[1779808561217,34.05,76823.84,0.0,-0.96922,6e-05,2.33348]
[1779808562229,34.05,76820.66,0.0,-0.96941,6e-05,2.32137]
[1779808564693,34.05,76830.88,0.0,-0.96879,6e-05,2.36112]
[1779808567274,34.05,76831.97,0.0,-0.96872,6e-05,2.36547]
[1779808568282,34.05,76826.27,0.0,-0.96907,6e-05,2.34347]
[1779808569290,34.05,76826.63,0.0,-0.96904,6e-05,2.34495]
[1779808574763,34.06,76827.12,0.0,-0.969,6e-05,2.3474]
[1779808580367,34.06,76831.1,0.0,-0.96875,6e-05,2.36329]
[1779808585402,34.06,76831.48,0.0,-0.96872,6e-05,2.36517]
[1779808590438,34.06,76829.09,0.0,-0.96886,6e-05,2.35632]
[1779808595472,34.06,76829.99,0.0,-0.96886,6e-05,2.35501]
[1779808596480,34.06,76836.58,0.0,-0.96846,6e-05,2.38072]
[1779808597490,34.06,76839.5,0.0,-0.96827,6e-05,2.39219]
[1779808598496,34.06,76828.14,0.0,-0.96897,6e-05,2.34805]
[1779808599501,34.06,76810.95,0.0,-0.97001,6e-05,2.28243]
[1779808600508,34.07,76809.94,0.0,-0.97007,6e-05,2.27883]
[1779808603531,34.07,76799.48,0.0,-0.97067,6e-05,2.24021]
[1779808604973,34.07,76806.58,0.0,-0.97025,6e-05,2.26738]
[1779808608564,34.07,76797.46,0.0,-0.97077,6e-05,2.23394]
[1779808609571,34.07,76796.2,0.0,-0.97084,6e-05,2.22954]
[1779808613599,34.08,76785.91,0.0,-0.97141,6e-05,2.19266]
[1779808615049,34.08,76785.39,0.0,-0.97143,6e-05,2.19145]
[1779808619641,34.09,76792.98,0.0,-0.97097,6e-05,2.22118]
[1779808622662,34.09,76816.32,0.0,-0.96958,6e-05,2.30962]
[1779808623670,34.09,76815.25,0.0,-0.96964,6e-05,2.3057]
[1779808625118,34.1,76816.17,0.0,-0.96958,6e-05,2.30958]
[1779808626690,34.1,76815.01,0.0,-0.96965,6e-05,2.3055]
[1779808629711,34.1,76824.98,0.0,-0.96903,6e-05,2.34422]
[1779808630718,34.1,76824.73,0.0,-0.96905,6e-05,2.34336]
[1779808635753,34.1,76825.9,0.0,-0.96897,6e-05,2.34839]
[1779808640788,34.1,76827.23,0.0,-0.96888,6e-05,2.35406]
[1779808643809,34.1,76817.48,0.0,-0.96947,6e-05,2.31688]
[1779808644816,34.11,76811.29,0.0,-0.96984,6e-05,2.29347]
[1779808645823,34.11,76811.84,0.0,-0.9698,6e-05,2.29576]
[1779808650859,34.11,76809.03,0.0,-0.96995,6e-05,2.28612]
[1779808654886,34.11,76794.27,0.0,-0.97087,6e-05,2.22643]
[1779808655893,34.12,76801.42,0.0,-0.97045,6e-05,2.25339]
[1779808656900,34.12,76803.22,0.0,-0.97034,6e-05,2.26039]
[1779808657916,34.12,76811.45,0.0,-0.96985,6e-05,2.29168]
[1779808658926,34.12,76814.47,0.0,-0.96966,6e-05,2.30333]
[1779808663957,34.12,76812.58,0.0,-0.96976,6e-05,2.29697]
[1779808669026,34.12,76811.42,0.0,-0.96982,6e-05,2.29342]
[1779808674062,34.13,76810.82,0.0,-0.96984,6e-05,2.29202]
[1779808675069,34.13,76802.59,0.0,-0.97033,6e-05,2.26115]
[1779808676075,34.13,76802.16,0.0,-0.97035,6e-05,2.25977]
[1779808679095,34.13,76791.41,0.0,-0.97096,6e-05,2.2204]
[1779808680103,34.13,76791.39,0.0,-0.97096,6e-05,2.22062]
[1779808682117,34.14,76799.11,0.0,-0.9705,6e-05,2.24996]
[1779808683124,34.14,76799.13,0.0,-0.9705,6e-05,2.25028]
[1779808685146,34.14,76806.69,0.0,-0.97004,6e-05,2.27918]
[1779808686156,34.14,76811.85,0.0,-0.96973,6e-05,2.29891]
[1779808690179,34.14,76820.46,0.0,-0.9692,6e-05,2.33246]
[1779808691187,34.14,76832.86,0.0,-0.96844,6e-05,2.38051]
[1779808692194,34.14,76829.5,0.0,-0.96865,6e-05,2.3675]
[1779808696220,34.15,76836.87,0.0,-0.96818,6e-05,2.39645]
[1779808697226,34.15,76836.91,0.0,-0.96818,6e-05,2.39662]
[1779808702263,34.15,76835.2,0.0,-0.96829,6e-05,2.39004]
[1779808707296,34.15,76836.25,0.0,-0.96822,6e-05,2.39428]
[1779808710319,34.15,76841.42,0.0,-0.9679,6e-05,2.41461]
[1779808715357,34.15,76842.02,0.0,-0.96793,6e-05,2.41156]
[1779808716365,34.15,76823.99,0.0,-0.96904,6e-05,2.34143]
[1779808717371,34.15,76820.62,0.0,-0.96924,6e-05,2.32859]
[1779808719385,34.15,76819.51,0.0,-0.96931,6e-05,2.32461]
[1779808724420,34.15,76821.44,0.0,-0.96918,6e-05,2.33269]
[1779808726434,34.15,76809.21,0.0,-0.96991,6e-05,2.28639]
[1779808727447,34.15,76810.48,0.0,-0.96983,6e-05,2.29141]
[1779808729463,34.15,76820.5,0.0,-0.96922,6e-05,2.33002]
[1779808730468,34.16,76831.94,0.0,-0.96852,6e-05,2.37433]
[1779808731475,34.16,76831.42,0.0,-0.96855,6e-05,2.37239]
[1779808736512,34.16,76828.72,0.0,-0.96871,6e-05,2.36236]
[1779808741551,34.16,76829.37,0.0,-0.96866,6e-05,2.3653]
[1779808745578,34.16,76824.36,0.0,-0.96896,6e-05,2.34636]
[1779808750618,34.16,76817.5,0.0,-0.96937,6e-05,2.32063]
[1779808751623,34.16,76818.88,0.0,-0.96928,6e-05,2.32608]
[1779808756659,34.17,76823.2,0.0,-0.96901,6e-05,2.34348]
[1779808758674,34.17,76829.17,0.0,-0.96864,6e-05,2.36682]
[1779808760689,34.17,76830.15,0.0,-0.96857,6e-05,2.37084]
[1779808765723,34.17,76835.29,0.0,-0.96825,6e-05,2.39133]
[1779808766730,34.17,76827.56,0.0,-0.96872,6e-05,2.36136]
[1779808767737,34.17,76828.96,0.0,-0.96864,6e-05,2.36691]
[1779808769751,34.17,76835.95,0.0,-0.9682,6e-05,2.39431]
[1779808774785,34.18,76834.59,0.0,-0.96834,6e-05,2.38408]
[1779808779821,34.18,76834.06,0.0,-0.96837,6e-05,2.38245]
[1779808784855,34.18,76832.6,0.0,-0.96845,6e-05,2.37727]
[1779808789893,34.18,76808.0,0.0,-0.96994,6e-05,2.28334]
[1779808790902,34.18,76791.34,0.0,-0.97091,6e-05,2.22134]
[1779808791907,34.18,76790.33,0.0,-0.97097,6e-05,2.21796]
[1779808794311,34.19,76780.69,0.0,-0.97151,6e-05,2.1832]
[1779808795940,34.19,76777.46,0.0,-0.97168,6e-05,2.17216]
[1779808797953,34.19,76792.27,0.0,-0.97082,6e-05,2.22746]
[1779808798962,34.19,76786.85,0.0,-0.97113,6e-05,2.20775]
[1779808804379,34.2,76796.15,0.0,-0.97056,6e-05,2.24402]
[1779808806012,34.21,76795.3,0.0,-0.9706,6e-05,2.24147]
[1779808811046,34.21,76787.21,0.0,-0.97104,6e-05,2.21295]
[1779808815074,34.22,76780.82,0.0,-0.97139,6e-05,2.1908]
[1779808817089,34.22,76781.2,0.0,-0.97136,6e-05,2.19293]
[1779808822125,34.23,76780.05,0.0,-0.97139,6e-05,2.19055]
[1779808825152,34.23,76769.77,0.0,-0.97196,6e-05,2.15424]
[1779808826158,34.23,76766.56,0.0,-0.97213,6e-05,2.14308]
[1779808831194,34.24,76761.92,0.0,-0.97241,6e-05,2.12361]
[1779808836230,34.25,76760.54,0.0,-0.97246,6e-05,2.121]
[1779808841268,34.27,76759.98,0.0,-0.97245,6e-05,2.12144]
[1779808843281,34.27,76744.13,0.0,-0.9733,5e-05,2.06627]
[1779808844291,34.27,76739.11,0.0,-0.97356,5e-05,2.0493]
[1779808846305,34.28,76735.74,0.0,-0.97372,5e-05,2.03878]
[1779808851344,34.29,76735.42,0.0,-0.9737,5e-05,2.04013]
[1779808852350,34.29,76729.85,0.0,-0.97397,5e-05,2.02205]
[1779808853363,34.3,76741.29,0.0,-0.97336,5e-05,2.06245]
[1779808854363,34.3,76742.74,0.0,-0.97327,5e-05,2.06809]
[1779808859397,34.31,76742.81,0.0,-0.97322,5e-05,2.07108]
[1779808864434,34.32,76742.52,0.0,-0.9732,5e-05,2.0727]
[1779808868462,34.33,76719.2,0.0,-0.9744,5e-05,1.99403]
[1779808869523,34.33,76718.89,0.0,-0.97441,5e-05,1.9936]
[1779808871510,34.34,76709.03,0.0,-0.9749,5e-05,1.96141]
[1779808872519,34.34,76708.67,0.0,-0.9749,5e-05,1.96088]
[1779808877553,34.36,76709.11,0.0,-0.97483,5e-05,1.96575]
[1779808881580,34.37,76701.87,0.0,-0.97516,5e-05,1.94413]
[1779808886615,34.39,76690.99,0.0,-0.97564,5e-05,1.91216]
[1779808887621,34.39,76684.05,0.0,-0.97597,5e-05,1.89012]
[1779808892728,34.41,76685.23,0.0,-0.97592,5e-05,1.89239]
[1779808893717,34.41,76660.28,0.0,-0.97711,5e-05,1.81269]
[1779808895052,34.42,76660.76,0.0,-0.97706,5e-05,1.816]
[1779808897745,34.43,76654.82,0.0,-0.9773,5e-05,1.7999]
[1779808899759,34.44,76643.51,0.0,-0.9778,5e-05,1.76636]
[1779808901775,34.45,76650.21,0.0,-0.97746,5e-05,1.78921]
[1779808906828,34.47,76647.6,0.0,-0.97751,5e-05,1.78568]
[1779808908845,34.56,76642.55,0.0,-0.97747,5e-05,1.78831]
[1779808909854,34.61,76637.43,0.0,-0.97757,5e-05,1.78156]
[1779808915197,34.78,76649.88,0.0,-0.97644,5e-05,1.85694]
[1779808915901,34.78,76649.59,0.0,-0.97645,5e-05,1.8568]
[1779808920935,34.8,76651.71,0.0,-0.97629,5e-05,1.86749]
[1779808923994,34.81,76632.85,0.0,-0.97714,5e-05,1.80998]
[1779808925268,34.85,76635.68,0.0,-0.97688,5e-05,1.82746]
[1779808928005,34.93,76640.06,0.0,-0.97642,5e-05,1.85845]
[1779808929012,34.94,76650.79,0.0,-0.97589,5e-05,1.89361]
[1779808934046,34.95,76654.19,0.0,-0.97567,5e-05,1.90815]
[1779808939080,34.97,76652.31,0.0,-0.97571,5e-05,1.90554]
[1779808942101,34.98,76638.61,0.0,-0.97634,5e-05,1.86364]
[1779808947135,35.0,76639.58,0.0,-0.97624,5e-05,1.8705]
[1779808948143,35.0,76646.63,0.0,-0.97588,5e-05,1.89384]
[1779808951164,35.04,76638.93,0.0,-0.97618,5e-05,1.8733]
[1779808956199,35.06,76638.8,0.0,-0.97613,5e-05,1.87655]
[1779808957207,35.1,76629.3,0.0,-0.97647,5e-05,1.85409]
[1779808959221,35.17,76619.99,0.0,-0.97667,5e-05,1.84049]
[1779808960226,35.17,76614.79,0.0,-0.9769,5e-05,1.82501]
[1779808965558,35.19,76612.8,0.0,-0.97693,5e-05,1.82294]
[1779808970301,35.21,76602.96,0.0,-0.97732,5e-05,1.7965]
[1779808971314,35.22,76602.17,0.0,-0.97735,5e-05,1.79493]
[1779808975373,35.24,76608.54,0.0,-0.977,5e-05,1.81808]
[1779808976369,35.24,76586.23,0.0,-0.97801,4e-05,1.74969]
[1779808977374,35.24,76554.69,0.0,-0.97937,4e-05,1.6571]
[1779808978380,35.26,76532.08,0.0,-0.98024,4e-05,1.5973]
[1779808979386,35.26,76542.15,0.0,-0.97983,4e-05,1.62587]
[1779808980421,35.26,76544.77,0.0,-0.97972,4e-05,1.63302]
[1779808982458,35.24,76527.48,0.0,-0.98049,4e-05,1.58047]
[1779808983441,35.23,76506.11,0.0,-0.98138,4e-05,1.51804]
[1779808984456,35.19,76506.31,0.0,-0.98146,4e-05,1.51273]
[1779808985501,35.19,76527.9,0.0,-0.98061,4e-05,1.57209]
[1779808986487,35.19,76552.69,0.0,-0.97959,4e-05,1.64242]
[1779808987492,35.2,76542.59,0.0,-0.97999,4e-05,1.61466]
[1779808988499,35.2,76534.68,0.0,-0.98032,4e-05,1.59226]
[1779808989510,35.2,76535.26,0.0,-0.9803,4e-05,1.59362]
[1779808990518,35.2,76528.02,0.0,-0.98059,4e-05,1.57304]
[1779808991530,35.2,76529.66,0.0,-0.98052,4e-05,1.57829]
[1779808992535,35.24,76558.89,0.0,-0.97921,4e-05,1.66853]
[1779808993542,35.24,76570.61,0.0,-0.9787,4e-05,1.70297]
[1779808994550,35.24,76571.53,0.0,-0.97866,4e-05,1.70569]
[1779808995556,35.24,76589.03,0.0,-0.97787,4e-05,1.7592]
[1779808996564,35.24,76597.67,0.0,-0.97747,5e-05,1.7865]
[1779808997570,35.25,76595.27,0.0,-0.97757,5e-05,1.78004]
[1779808998579,35.25,76614.36,0.0,-0.97667,5e-05,1.84008]
[1779808999585,35.26,76620.58,0.0,-0.97637,5e-05,1.86048]
[1779809000593,35.26,76620.74,0.0,-0.97635,5e-05,1.86178]
[1779809005625,35.27,76630.95,0.0,-0.97584,5e-05,1.89561]
[1779809006631,35.27,76638.85,0.0,-0.97545,5e-05,1.92118]
[1779809007641,35.27,76629.87,0.0,-0.97589,5e-05,1.89236]
[1779809008648,35.27,76635.7,0.0,-0.9756,5e-05,1.91122]
[1779809009654,35.27,76635.26,0.0,-0.97562,5e-05,1.90989]
[1779809011669,35.27,76629.3,0.0,-0.97596,5e-05,1.88628]
[1779809012681,35.27,76626.76,0.0,-0.97608,5e-05,1.8783]
[1779809015981,35.27,76597.03,0.0,-0.97747,5e-05,1.78585]
[1779809016705,35.27,76597.03,0.0,-0.97746,5e-05,1.78608]
[1779809017712,35.28,76599.73,0.0,-0.97733,5e-05,1.79467]
[1779809020732,35.28,76612.3,0.0,-0.97674,5e-05,1.8345]
[1779809021740,35.28,76612.7,0.0,-0.97672,5e-05,1.83597]
[1779809026773,35.29,76612.84,0.0,-0.9767,5e-05,1.83748]
[1779809028787,35.29,76619.76,0.0,-0.97636,5e-05,1.85966]
[1779809029797,35.29,76629.05,0.0,-0.97592,5e-05,1.88936]
[1779809030806,35.29,76631.7,0.0,-0.97579,5e-05,1.89798]
[1779809032818,35.29,76637.51,0.0,-0.9755,5e-05,1.91689]
[1779809037855,35.29,76636.77,0.0,-0.97553,5e-05,1.91484]
[1779809041880,35.29,76622.77,0.0,-0.9762,5e-05,1.87051]
[1779809042888,35.29,76608.24,0.0,-0.97691,5e-05,1.82323]
[1779809047922,35.28,76605.53,0.0,-0.97705,5e-05,1.81399]
[1779809052975,35.27,76591.72,0.0,-0.97773,5e-05,1.76799]
[1779809053978,35.26,76580.3,0.0,-0.97825,4e-05,1.73291]
[1779809058020,35.26,76570.23,0.0,-0.97871,4e-05,1.70163]
[1779809061032,35.25,76564.02,0.0,-0.97899,4e-05,1.68282]
[1779809065061,35.26,76573.93,0.0,-0.97853,4e-05,1.71381]
[1779809070099,35.27,76574.54,0.0,-0.97848,4e-05,1.71756]
[1779809072110,35.28,76579.47,0.0,-0.97829,4e-05,1.72917]
[1779809073122,35.28,76597.22,0.0,-0.97748,5e-05,1.78378]
[1779809074133,35.29,76602.63,0.0,-0.97722,5e-05,1.80126]
[1779809075134,35.29,76618.36,0.0,-0.97648,5e-05,1.85106]
[1779809076416,35.29,76624.42,0.0,-0.97618,5e-05,1.87098]
[1779809077148,35.3,76624.42,0.0,-0.97617,5e-05,1.87171]
[1779809080169,35.31,76634.14,0.0,-0.97567,5e-05,1.90489]
[1779809083190,35.32,76643.16,0.0,-0.9752,5e-05,1.93606]
[1779809086500,35.33,76638.09,0.0,-0.97542,5e-05,1.92153]
[1779809092254,35.34,76636.91,0.0,-0.97542,5e-05,1.92154]
[1779809094267,35.35,76630.03,0.0,-0.97573,5e-05,1.9007]
[1779809099301,35.36,76624.03,0.0,-0.976,5e-05,1.88314]
[1779809102329,35.36,76615.4,0.0,-0.9764,5e-05,1.85619]
[1779809105351,35.36,76621.97,0.0,-0.97608,5e-05,1.87736]
[1779809106641,35.36,76634.34,0.0,-0.97548,5e-05,1.91702]
[1779809107365,35.37,76634.34,0.0,-0.97547,5e-05,1.91767]
[1779809112401,35.38,76635.48,0.0,-0.97537,5e-05,1.92455]
[1779809117436,35.39,76633.48,0.0,-0.97543,5e-05,1.92066]
[1779809122471,35.39,76632.53,0.0,-0.97547,5e-05,1.91774]
[1779809124485,35.39,76623.85,0.0,-0.97589,5e-05,1.89001]
[1779809126501,35.39,76618.85,0.0,-0.97613,5e-05,1.8743]
[1779809128513,35.39,76627.09,0.0,-0.97573,5e-05,1.90069]
[1779809133548,35.4,76626.3,0.0,-0.97582,5e-05,1.89377]
[1779809138583,35.4,76646.28,0.0,-0.97483,5e-05,1.95932]
[1779809139592,35.4,76647.3,0.0,-0.97477,5e-05,1.96324]
[1779809142613,35.41,76654.45,0.0,-0.97438,5e-05,1.98844]
[1779809144629,35.42,76659.42,0.0,-0.97412,5e-05,2.00597]
[1779809145632,35.42,76664.86,0.0,-0.97383,5e-05,2.02465]
[1779809146641,35.42,76672.66,0.0,-0.97342,5e-05,2.0514]
[1779809147649,35.42,76670.41,0.0,-0.97353,5e-05,2.04422]
[1779809150667,35.43,76671.19,0.0,-0.97347,5e-05,2.04819]
[1779809155702,35.44,76671.12,0.0,-0.97344,5e-05,2.05016]
[1779809160740,35.45,76668.7,0.0,-0.97353,5e-05,2.04416]
[1779809162754,35.45,76664.38,0.0,-0.97374,5e-05,2.03053]
[1779809166782,35.46,76655.3,0.0,-0.97417,5e-05,2.00207]
[1779809167789,35.46,76660.72,0.0,-0.97389,5e-05,2.02066]
[1779809168796,35.47,76654.57,0.0,-0.9742,5e-05,2.00065]
[1779809169803,35.47,76652.68,0.0,-0.97428,5e-05,1.99491]
[1779809174843,35.48,76655.85,0.0,-0.97408,5e-05,2.00803]
[1779809179878,35.49,76655.04,0.0,-0.97408,5e-05,2.00793]
[1779809184913,35.5,76661.81,0.0,-0.9737,5e-05,2.03304]
[1779809187215,35.51,76654.94,0.0,-0.97403,5e-05,2.01145]
[1779809188943,35.52,76651.44,0.0,-0.97419,5e-05,2.00085]
[1779809193989,35.53,76653.96,0.0,-0.97408,5e-05,2.00689]
[1779809197285,35.53,76664.72,0.0,-0.97351,5e-05,2.0444]
[1779809198006,35.54,76664.54,0.0,-0.97351,5e-05,2.04424]
[1779809203042,35.55,76663.1,0.0,-0.97355,5e-05,2.04163]
[1779809207356,35.56,76656.61,0.0,-0.97385,5e-05,2.02177]
[1779809213112,35.57,76657.36,0.0,-0.97377,5e-05,2.0271]
[1779809218148,35.58,76657.22,0.0,-0.97374,5e-05,2.02893]
[1779809223186,35.59,76656.0,0.0,-0.97377,5e-05,2.02708]
[1779809227496,35.6,76661.61,0.0,-0.97346,5e-05,2.04762]
[1779809230237,35.6,76665.4,0.0,-0.97324,5e-05,2.06161]
[1779809235272,35.61,76670.24,0.0,-0.97296,5e-05,2.0799]
[1779809237566,35.61,76675.32,0.0,-0.97268,5e-05,2.09796]
[1779809239300,35.62,76659.48,0.0,-0.9735,5e-05,2.045]
[1779809240307,35.62,76665.0,0.0,-0.9732,5e-05,2.06401]
[1779809245342,35.63,76660.27,0.0,-0.97342,5e-05,2.05005]
[1779809250378,35.64,76660.55,0.0,-0.97337,5e-05,2.05301]
[1779809253398,35.64,76653.2,0.0,-0.97379,5e-05,2.02473]
[1779809254405,35.65,76643.55,0.0,-0.97427,5e-05,1.99323]
[1779809256419,35.65,76637.88,0.0,-0.97454,5e-05,1.97563]
[1779809260450,35.66,76631.83,0.0,-0.97481,5e-05,1.95806]
[1779809265482,35.67,76646.82,0.0,-0.97402,5e-05,2.00997]
[1779809267777,35.68,76634.72,0.0,-0.97461,5e-05,1.97117]
[1779809273545,35.69,76620.36,0.0,-0.97527,5e-05,1.92786]
[1779809276566,35.7,76614.37,0.0,-0.97554,5e-05,1.90994]
[1779809281601,35.7,76611.87,0.0,-0.97566,5e-05,1.9021]
[1779809286636,35.7,76622.24,0.0,-0.97516,5e-05,1.93537]
[1779809289657,35.71,76630.49,0.0,-0.97472,5e-05,1.96382]
[1779809294692,35.72,76629.72,0.0,-0.97472,5e-05,1.96412]
[1779809299727,35.74,76630.69,0.0,-0.97463,5e-05,1.97]
[1779809302748,35.74,76638.02,0.0,-0.97424,5e-05,1.99559]
[1779809303755,35.75,76650.31,0.0,-0.9736,5e-05,2.03684]
[1779809304763,35.75,76651.25,0.0,-0.97355,5e-05,2.0404]
[1779809305772,35.75,76641.55,0.0,-0.97404,5e-05,2.00856]
[1779809306778,35.75,76639.9,0.0,-0.97411,5e-05,2.00358]
[1779809308793,35.76,76655.53,0.0,-0.9733,5e-05,2.05659]
[1779809309800,35.76,76670.79,0.0,-0.97249,5e-05,2.10877]
[1779809310807,35.76,76670.8,0.0,-0.97249,5e-05,2.1091]
[1779809315842,35.77,76669.39,0.0,-0.9726,5e-05,2.10081]
[1779809320877,35.77,76666.45,0.0,-0.97273,5e-05,2.09239]
[1779809322891,35.78,76661.11,0.0,-0.973,5e-05,2.07494]
[1779809328934,35.79,76661.75,0.0,-0.97293,5e-05,2.07922]
[1779809333970,35.79,76660.14,0.0,-0.97299,5e-05,2.0755]
[1779809334975,35.8,76638.83,0.0,-0.97408,5e-05,2.00466]
[1779809335983,35.79,76630.94,0.0,-0.97448,5e-05,1.97861]
[1779809336990,35.79,76630.62,0.0,-0.9745,5e-05,1.97746]
[1779809340050,35.79,76622.09,0.0,-0.97492,5e-05,1.94949]
[1779809342026,35.79,76623.78,0.0,-0.97484,5e-05,1.95486]
[1779809346054,35.79,76630.03,0.0,-0.97454,5e-05,1.97494]
[1779809347062,35.79,76628.4,0.0,-0.97462,5e-05,1.96954]
[1779809352097,35.79,76628.47,0.0,-0.97462,5e-05,1.96936]
[1779809355116,35.79,76622.57,0.0,-0.97492,5e-05,1.95003]
[1779809358427,35.79,76607.99,0.0,-0.97563,5e-05,1.90318]
[1779809360162,35.79,76596.7,0.0,-0.97616,5e-05,1.86762]
[1779809361169,35.79,76596.44,0.0,-0.97617,5e-05,1.86701]
[1779809365213,35.79,76589.36,0.0,-0.9765,5e-05,1.84525]
[1779809366204,35.79,76576.17,0.0,-0.97711,5e-05,1.80478]
[1779809367217,35.79,76558.34,0.0,-0.9779,4e-05,1.75142]
[1779809372247,35.8,76558.75,0.0,-0.97792,4e-05,1.74956]
[1779809374266,35.8,76551.76,0.0,-0.97821,4e-05,1.72938]
[1779809375278,35.81,76545.29,0.0,-0.97849,4e-05,1.71067]
[1779809376283,35.81,76552.45,0.0,-0.97817,4e-05,1.73206]
[1779809381317,35.81,76558.52,0.0,-0.97789,4e-05,1.75152]
[1779809386353,35.82,76555.19,0.0,-0.97801,4e-05,1.74297]
[1779809390385,35.83,76560.37,0.0,-0.97777,4e-05,1.75955]
[1779809395422,35.83,76565.0,0.0,-0.97754,4e-05,1.7747]
[1779809397436,35.84,76554.99,0.0,-0.97798,4e-05,1.74529]
[1779809400458,35.84,76561.63,0.0,-0.97767,4e-05,1.76593]
[1779809403496,35.84,76533.22,0.0,-0.9789,4e-05,1.68273]
[1779809404487,35.85,76521.67,0.0,-0.97938,4e-05,1.65038]
[1779809407518,35.85,76560.56,0.0,-0.97768,4e-05,1.765]
[1779809408810,35.85,76582.14,0.0,-0.9767,5e-05,1.83106]
[1779809409533,35.85,76582.09,0.0,-0.9767,5e-05,1.83105]
[1779809412581,35.86,76572.74,0.0,-0.97712,5e-05,1.80272]
[1779809413567,35.86,76586.07,0.0,-0.97651,5e-05,1.84367]
[1779809414622,35.86,76607.49,0.0,-0.97549,5e-05,1.9109]
[1779809415597,35.86,76606.89,0.0,-0.97552,5e-05,1.90932]
[1779809417609,35.86,76610.1,0.0,-0.97536,5e-05,1.91958]
[1779809420633,35.86,76615.96,0.0,-0.97507,5e-05,1.93892]
[1779809422649,35.86,76605.49,0.0,-0.97558,5e-05,1.90549]
[1779809423655,35.86,76587.83,0.0,-0.97641,5e-05,1.85018]
[1779809426676,35.86,76570.28,0.0,-0.97721,5e-05,1.79674]
[1779809428989,35.86,76560.63,0.0,-0.97764,4e-05,1.76808]
[1779809432725,35.87,76528.22,0.0,-0.97908,4e-05,1.66949]
[1779809433730,35.87,76528.22,0.0,-0.97908,4e-05,1.66991]
[1779809436752,35.88,76535.49,0.0,-0.97875,4e-05,1.69216]
[1779809439073,35.88,76520.85,0.0,-0.97936,4e-05,1.65077]
[1779809440781,35.88,76492.52,0.0,-0.98051,4e-05,1.57195]
[1779809441789,35.89,76503.1,0.0,-0.98007,4e-05,1.60178]
[1779809442797,35.89,76500.64,0.0,-0.98016,4e-05,1.59599]
[1779809445822,35.89,76495.99,0.0,-0.98034,4e-05,1.58312]
[1779809447837,35.89,76483.21,0.0,-0.98085,4e-05,1.54814]
[1779809449147,35.89,76506.07,0.0,-0.97994,4e-05,1.61113]
[1779809449859,35.89,76506.07,0.0,-0.97994,4e-05,1.61113]
[1779809452874,35.89,76523.17,0.0,-0.97923,4e-05,1.6595]
[1779809457907,35.9,76526.59,0.0,-0.97907,4e-05,1.67015]
[1779809459923,35.9,76533.55,0.0,-0.97878,4e-05,1.69025]
[1779809464963,35.9,76544.28,0.0,-0.9783,4e-05,1.72266]
[1779809465964,35.9,76563.42,0.0,-0.97745,4e-05,1.77989]
[1779809467980,35.91,76569.98,0.0,-0.97715,5e-05,1.80019]
[1779809470018,35.91,76537.79,0.0,-0.97856,4e-05,1.70529]
[1779809471021,35.91,76495.49,0.0,-0.98031,4e-05,1.58518]
[1779809472090,35.91,76490.94,0.0,-0.9805,4e-05,1.57265]
[1779809473075,35.92,76489.77,0.0,-0.98053,4e-05,1.57055]
[1779809474082,35.92,76500.99,0.0,-0.98008,4e-05,1.60154]
[1779809475090,35.92,76503.46,0.0,-0.97998,4e-05,1.60842]
[1779809477165,35.91,76479.49,0.0,-0.98094,4e-05,1.542]
[1779809478137,35.92,76462.05,0.0,-0.9816,4e-05,1.49589]
[1779809479134,35.92,76362.96,0.0,-0.98504,3e-05,1.25129]
[1779809480213,35.92,76311.58,0.0,-0.9866,3e-05,1.13785]
[1779809481161,35.92,76311.04,0.0,-0.9866,3e-05,1.13729]
[1779809482208,35.93,76305.02,0.0,-0.98677,3e-05,1.12528]
[1779809483174,35.93,76294.22,0.0,-0.98707,3e-05,1.10262]
[1779809484178,35.94,76284.03,0.0,-0.98733,3e-05,1.08356]
[1779809485192,35.94,76304.56,0.0,-0.98675,3e-05,1.12633]
[1779809486198,35.95,76314.96,0.0,-0.98643,3e-05,1.14978]
[1779809487242,36.02,76318.3,0.0,-0.98619,3e-05,1.16781]
[1779809489216,36.14,76325.26,0.0,-0.98572,3e-05,1.20203]
[1779809490268,36.14,76300.72,0.0,-0.98645,3e-05,1.14863]
[1779809491258,36.2,76298.48,0.0,-0.98642,3e-05,1.14968]
[1779809492265,36.26,76312.92,0.0,-0.98587,3e-05,1.1903]
[1779809493270,36.37,76312.95,0.0,-0.98561,3e-05,1.20933]
[1779809496296,36.49,76342.67,0.0,-0.9844,3e-05,1.29619]
[1779809497298,36.61,76351.81,0.0,-0.98383,3e-05,1.33704]
[1779809498303,36.67,76351.62,0.0,-0.9837,3e-05,1.34661]
[1779809503338,37.03,76354.54,0.0,-0.98273,3e-05,1.41445]
[1779809506357,37.14,76340.42,0.0,-0.98293,3e-05,1.40027]
[1779809507367,37.2,76336.49,0.0,-0.98292,3e-05,1.40084]
[1779809508384,37.26,76306.43,0.0,-0.98379,3e-05,1.33914]
[1779809509657,37.32,76317.19,0.0,-0.98329,3e-05,1.37448]
[1779809510398,37.38,76317.19,0.0,-0.98315,3e-05,1.38447]
[1779809511393,37.44,76324.28,0.0,-0.98276,3e-05,1.41161]
[1779809512400,37.5,76335.77,0.0,-0.98222,4e-05,1.44993]
[1779809513409,37.56,76351.09,0.0,-0.98152,4e-05,1.49861]
[1779809514416,37.62,76357.78,0.0,-0.98112,4e-05,1.5261]
[1779809515422,37.68,76358.93,0.0,-0.98093,4e-05,1.53956]
[1779809517436,37.8,76347.05,0.0,-0.98106,4e-05,1.52991]
[1779809518443,37.86,76332.44,0.0,-0.98145,4e-05,1.50319]
[1779809519730,37.92,76330.82,0.0,-0.98136,4e-05,1.50944]
[1779809521475,37.92,76342.36,0.0,-0.98093,4e-05,1.5388]
[1779809522495,38.09,76320.38,0.0,-0.98129,4e-05,1.51397]
[1779809524496,38.15,76339.09,0.0,-0.98045,4e-05,1.57216]
[1779809525503,38.21,76321.86,0.0,-0.98094,4e-05,1.53787]
[1779809526511,38.27,76308.57,0.0,-0.98128,4e-05,1.51461]
[1779809527517,38.33,76330.87,0.0,-0.9803,4e-05,1.58184]
[1779809528525,38.38,76329.32,0.0,-0.98022,4e-05,1.58762]
[1779809529816,38.38,76319.03,0.0,-0.9806,4e-05,1.56111]
[1779809531546,38.38,76330.46,0.0,-0.98017,4e-05,1.59058]
[1779809532554,38.39,76339.82,0.0,-0.9798,4e-05,1.61597]
[1779809533560,38.39,76348.78,0.0,-0.97946,4e-05,1.63965]
[1779809534566,38.39,76349.58,0.0,-0.97941,4e-05,1.64268]
[1779809535579,38.4,76360.51,0.0,-0.97897,4e-05,1.67286]
[1779809536580,38.4,76375.48,0.0,-0.97835,4e-05,1.71446]
[1779809537590,38.41,76385.45,0.0,-0.97793,4e-05,1.74281]
[1779809538599,38.41,76391.66,0.0,-0.97767,4e-05,1.76014]
[1779809539886,38.41,76396.14,0.0,-0.97747,4e-05,1.77345]
[1779809541618,38.42,76404.16,0.0,-0.97711,4e-05,1.79758]
[1779809542645,38.42,76398.21,0.0,-0.97736,4e-05,1.78138]
[1779809543636,38.43,76386.54,0.0,-0.97782,4e-05,1.75005]
[1779809545650,38.43,76369.83,0.0,-0.9785,4e-05,1.70466]
[1779809549956,38.44,76375.54,0.0,-0.97825,4e-05,1.72114]
[1779809550684,38.44,76375.54,0.0,-0.97825,4e-05,1.72114]
[1779809552699,38.44,76363.86,0.0,-0.97878,4e-05,1.68482]
[1779809553719,38.44,76360.5,0.0,-0.97891,4e-05,1.67573]
[1779809556731,38.44,76379.29,0.0,-0.97815,4e-05,1.72702]
[1779809557738,38.44,76372.12,0.0,-0.97844,4e-05,1.70731]
[1779809562772,38.46,76384.86,0.0,-0.97788,4e-05,1.74552]
[1779809563779,38.46,76399.56,0.0,-0.97725,4e-05,1.78742]
[1779809568814,38.48,76401.43,0.0,-0.97712,4e-05,1.79589]
[1779809573849,38.49,76394.72,0.0,-0.97736,4e-05,1.78005]
[1779809575865,38.5,76388.61,0.0,-0.9776,4e-05,1.76423]
[1779809576872,38.5,76396.94,0.0,-0.97724,4e-05,1.78831]
[1779809577901,38.51,76391.52,0.0,-0.97746,4e-05,1.7737]
[1779809578901,38.51,76372.71,0.0,-0.97823,4e-05,1.7214]
[1779809580195,38.51,76317.56,0.0,-0.98039,4e-05,1.57474]
[1779809582994,38.51,76323.67,0.0,-0.98016,4e-05,1.59051]
[1779809583955,38.51,76317.45,0.0,-0.98039,4e-05,1.57446]
[1779809588998,38.51,76335.89,0.0,-0.97969,4e-05,1.62239]
[1779809590273,38.51,76350.53,0.0,-0.97912,4e-05,1.66123]
[1779809591011,38.51,76350.53,0.0,-0.97912,4e-05,1.66123]
[1779809593031,38.51,76363.07,0.0,-0.97862,4e-05,1.69505]
[1779809595053,38.51,76376.65,0.0,-0.97807,4e-05,1.73226]
[1779809596060,38.51,76369.96,0.0,-0.97835,4e-05,1.71385]
[1779809598068,38.51,76364.03,0.0,-0.97859,4e-05,1.69766]
[1779809602104,38.51,76346.33,0.0,-0.97929,4e-05,1.65002]
[1779809603116,38.51,76336.25,0.0,-0.97968,4e-05,1.62334]
[1779809604128,38.51,76336.28,0.0,-0.97968,4e-05,1.62342]
[1779809609154,38.51,76337.66,0.0,-0.97963,4e-05,1.62705]
[1779809614190,38.51,76350.26,0.0,-0.97919,4e-05,1.65615]
[1779809618218,38.51,76371.34,0.0,-0.97834,4e-05,1.71319]
[1779809619225,38.51,76362.87,0.0,-0.97869,4e-05,1.6901]
[1779809624260,38.51,76365.64,0.0,-0.97857,4e-05,1.69762]
[1779809629296,38.51,76390.01,0.0,-0.97757,4e-05,1.76493]
[1779809634333,38.51,76391.16,0.0,-0.97753,4e-05,1.76815]
[1779809639368,38.51,76375.74,0.0,-0.97816,4e-05,1.72528]
[1779809640376,38.51,76374.92,0.0,-0.9782,4e-05,1.72302]
[1779809644411,38.51,76384.56,0.0,-0.9778,4e-05,1.7497]
[1779809645428,38.51,76385.77,0.0,-0.97775,4e-05,1.75307]
[1779809648441,38.51,76390.86,0.0,-0.97754,4e-05,1.76731]
[1779809653474,38.51,76391.71,0.0,-0.9775,4e-05,1.76969]
[1779809654480,38.51,76396.96,0.0,-0.97728,4e-05,1.78448]
[1779809655487,38.51,76407.21,0.0,-0.97684,4e-05,1.81361]
[1779809656494,38.51,76410.7,0.0,-0.97669,4e-05,1.82361]
[1779809658508,38.51,76411.05,0.0,-0.97668,4e-05,1.82462]
[1779809663544,38.51,76385.01,0.0,-0.97778,4e-05,1.75096]
[1779809664554,38.51,76396.58,0.0,-0.9773,4e-05,1.78341]
[1779809665557,38.51,76364.56,0.0,-0.97862,4e-05,1.69469]
[1779809666567,38.51,76357.33,0.0,-0.97891,4e-05,1.67512]
[1779809667573,38.51,76354.14,0.0,-0.97903,4e-05,1.66654]
[1779809669587,38.51,76365.39,0.0,-0.97858,4e-05,1.69694]
[1779809670912,38.51,76370.23,0.0,-0.97839,4e-05,1.71015]
[1779809672609,38.51,76376.46,0.0,-0.97819,4e-05,1.7228]
[1779809673616,38.51,76376.68,0.0,-0.97818,4e-05,1.7234]
[1779809674623,38.51,76385.22,0.0,-0.97782,4e-05,1.7472]
[1779809675632,38.51,76384.63,0.0,-0.97785,4e-05,1.74569]
[1779809676641,38.51,76376.37,0.0,-0.97819,4e-05,1.72284]
[1779809677644,38.51,76365.77,0.0,-0.97862,4e-05,1.69384]
[1779809678651,38.51,76367.62,0.0,-0.97854,4e-05,1.69888]
[1779809680982,38.51,76377.58,0.0,-0.97814,4e-05,1.72617]
[1779809686707,38.51,76382.07,0.0,-0.97795,4e-05,1.73858]
[1779809688722,38.51,76396.12,0.0,-0.97737,4e-05,1.77785]
[1779809689733,38.51,76386.03,0.0,-0.97779,4e-05,1.74958]
[1779809691052,38.51,76357.99,0.0,-0.97893,4e-05,1.6728]
[1779809692748,38.51,76361.39,0.0,-0.97879,4e-05,1.68197]
[1779809697785,38.51,76357.12,0.0,-0.97896,4e-05,1.67046]
[1779809701136,38.51,76342.27,0.0,-0.97955,4e-05,1.63088]
[1779809702850,38.51,76310.16,0.0,-0.98076,4e-05,1.54772]
[1779809703864,38.51,76281.92,0.0,-0.98178,4e-05,1.47729]
[1779809704882,38.51,76276.47,0.0,-0.98197,3e-05,1.46399]
[1779809705883,38.51,76281.92,0.0,-0.98178,4e-05,1.47729]
[1779809706889,38.51,76297.68,0.0,-0.98122,4e-05,1.51629]
[1779809707896,38.51,76301.06,0.0,-0.98109,4e-05,1.52475]
[1779809709912,38.51,76288.04,0.0,-0.98156,4e-05,1.49234]
[1779809711202,38.51,76286.38,0.0,-0.98162,4e-05,1.48825]
[1779809712978,38.51,76289.77,0.0,-0.9815,4e-05,1.49662]
[1779809714952,38.51,76347.6,0.0,-0.97934,4e-05,1.645]
[1779809715960,38.51,76342.91,0.0,-0.97952,4e-05,1.63257]
[1779809717971,38.51,76338.93,0.0,-0.97968,4e-05,1.62207]
[1779809719989,38.51,76353.93,0.0,-0.97909,4e-05,1.66189]
[1779809721292,38.51,76354.33,0.0,-0.97907,4e-05,1.66297]
[1779809727040,38.51,76353.59,0.0,-0.9791,4e-05,1.66098]
[1779809730075,38.51,76375.3,0.0,-0.97823,4e-05,1.71989]
[1779809731364,38.51,76377.07,0.0,-0.97821,4e-05,1.7203]
[1779809733093,38.51,76368.76,0.0,-0.97855,4e-05,1.69755]
[1779809734099,38.51,76371.05,0.0,-0.97846,4e-05,1.7038]
[1779809737120,38.51,76365.42,0.0,-0.97869,4e-05,1.68848]
[1779809738126,38.51,76362.33,0.0,-0.97881,4e-05,1.68011]
[1779809741433,38.51,76357.1,0.0,-0.97902,4e-05,1.66602]
[1779809743168,38.51,76358.03,0.0,-0.97898,4e-05,1.66852]
[1779809748202,38.51,76349.38,0.0,-0.97932,4e-05,1.64539]
[1779809749209,38.51,76340.65,0.0,-0.97966,4e-05,1.62229]
[1779809750216,38.51,76335.73,0.0,-0.97985,4e-05,1.60938]
[1779809751523,38.51,76326.46,0.0,-0.9802,4e-05,1.58527]
[1779809753240,38.51,76352.46,0.0,-0.9792,4e-05,1.6536]
[1779809754245,38.51,76357.03,0.0,-0.97902,4e-05,1.66584]
[1779809757265,38.51,76355.14,0.0,-0.97909,4e-05,1.66077]
[1779809762299,38.51,76353.11,0.0,-0.97917,4e-05,1.65534]
[1779809764315,38.51,76366.86,0.0,-0.97863,4e-05,1.69239]
[1779809765321,38.51,76374.85,0.0,-0.9783,4e-05,1.7142]
[1779809766329,38.51,76383.15,0.0,-0.97796,4e-05,1.73708]
[1779809767336,38.51,76391.02,0.0,-0.97764,4e-05,1.75899]
[1779809768345,38.51,76387.14,0.0,-0.9778,4e-05,1.74817]
[1779809770359,38.51,76378.89,0.0,-0.97814,4e-05,1.72531]
[1779809771667,38.51,76379.51,0.0,-0.97811,4e-05,1.72702]
[1779809775395,38.51,76367.23,0.0,-0.97861,4e-05,1.69339]
[1779809776403,38.51,76362.93,0.0,-0.97878,4e-05,1.68173]
[1779809777411,38.51,76351.28,0.0,-0.97925,4e-05,1.65045]
[1779809778415,38.51,76350.61,0.0,-0.97927,4e-05,1.64867]
[1779809782453,38.51,76320.48,0.0,-0.98043,4e-05,1.56987]
[1779809787485,38.51,76317.85,0.0,-0.98053,4e-05,1.56313]
[1779809788489,38.51,76322.96,0.0,-0.98033,4e-05,1.57624]
[1779809793540,38.52,76306.72,0.0,-0.98097,4e-05,1.53197]
[1779809795571,38.52,76313.88,0.0,-0.9807,4e-05,1.55009]
[1779809796572,38.52,76312.52,0.0,-0.98075,4e-05,1.54706]
[1779809797575,38.51,76309.41,0.0,-0.98088,4e-05,1.53826]
[1779809799591,38.51,76350.96,0.0,-0.9793,4e-05,1.64614]
[1779809800602,38.52,76351.83,0.0,-0.97926,4e-05,1.64878]
[1779809803626,38.52,76345.01,0.0,-0.97952,4e-05,1.63132]
[1779809807654,38.52,76357.66,0.0,-0.97901,4e-05,1.66535]
[1779809808662,38.52,76356.8,0.0,-0.97904,4e-05,1.66332]
[1779809811683,38.53,76350.68,0.0,-0.97927,4e-05,1.64783]
[1779809814706,38.53,76343.66,0.0,-0.97953,4e-05,1.63012]
[1779809815711,38.53,76349.09,0.0,-0.97932,4e-05,1.64484]
[1779809816720,38.54,76341.65,0.0,-0.9796,4e-05,1.62545]
[1779809817725,38.53,76332.37,0.0,-0.97997,4e-05,1.60052]
[1779809818734,38.53,76338.32,0.0,-0.97975,4e-05,1.61549]
[1779809819739,38.53,76342.49,0.0,-0.9796,4e-05,1.62584]
[1779809823781,38.51,76336.45,0.0,-0.97987,4e-05,1.60754]
[1779809824783,38.51,76347.85,0.0,-0.97943,4e-05,1.63696]
[1779809825795,38.5,76345.51,0.0,-0.97953,4e-05,1.63013]
[1779809826797,38.5,76353.75,0.0,-0.97922,4e-05,1.65138]
[1779809827804,38.5,76361.47,0.0,-0.97893,4e-05,1.67141]
[1779809829115,38.49,76359.94,0.0,-0.979,4e-05,1.66659]
[1779809831833,38.48,76351.47,0.0,-0.97936,4e-05,1.64188]
[1779809832842,38.48,76348.0,0.0,-0.97951,4e-05,1.63203]
[1779809833846,38.47,76355.9,0.0,-0.97921,4e-05,1.6524]
[1779809834856,38.47,76352.81,0.0,-0.97934,4e-05,1.64349]
[1779809839890,38.45,76354.31,0.0,-0.97933,4e-05,1.64422]
[1779809842913,38.44,76362.55,0.0,-0.97903,4e-05,1.66429]
[1779809843921,38.44,76368.64,0.0,-0.9788,4e-05,1.68003]
[1779809844928,38.43,76365.69,0.0,-0.97893,4e-05,1.67133]
[1779809847950,38.43,76381.11,0.0,-0.97832,4e-05,1.71214]
[1779809849263,38.38,76383.27,0.0,-0.97836,4e-05,1.70942]
[1779809853991,38.33,76374.43,0.0,-0.97893,4e-05,1.67086]
[1779809855005,38.32,76373.55,0.0,-0.97897,4e-05,1.66777]
[1779809857016,38.31,76379.04,0.0,-0.97877,4e-05,1.68125]
[1779809859336,38.3,76382.15,0.0,-0.97868,4e-05,1.68751]
[1779809865081,38.25,76377.94,0.0,-0.979,4e-05,1.66582]
[1779809870117,38.23,76381.69,0.0,-0.9789,4e-05,1.67246]
[1779809872130,38.22,76358.41,0.0,-0.97984,4e-05,1.60878]
[1779809873136,38.21,76354.57,0.0,-0.98,4e-05,1.59809]
[1779809874143,38.21,76345.26,0.0,-0.98036,4e-05,1.57324]
[1779809875152,38.21,76345.62,0.0,-0.98036,4e-05,1.57365]
[1779809880187,38.19,76346.14,0.0,-0.98037,4e-05,1.57235]
[1779809882201,38.19,76367.1,0.0,-0.97958,4e-05,1.62635]
[1779809883207,38.18,76360.11,0.0,-0.97987,4e-05,1.60722]
[1779809884215,38.18,76359.69,0.0,-0.9799,4e-05,1.60494]
[1779809886229,38.17,76351.21,0.0,-0.98023,4e-05,1.58214]
[1779809887237,38.17,76341.74,0.0,-0.98061,4e-05,1.55657]
[1779809889571,38.16,76316.06,0.0,-0.98156,4e-05,1.49062]
[1779809891272,38.16,76317.08,0.0,-0.98153,4e-05,1.4924]
[1779809893281,38.15,76330.84,0.0,-0.98105,4e-05,1.52618]
[1779809894289,38.15,76339.67,0.0,-0.98073,4e-05,1.54824]
[1779809897308,38.14,76361.61,0.0,-0.97992,4e-05,1.60373]
[1779809898314,38.14,76353.72,0.0,-0.98023,4e-05,1.5825]
[1779809899645,38.14,76347.31,0.0,-0.98048,4e-05,1.56532]
[1779809900330,38.13,76347.31,0.0,-0.98049,4e-05,1.56481]
[1779809903349,38.13,76336.39,0.0,-0.98091,4e-05,1.53531]
[1779809904361,38.12,76319.44,0.0,-0.98154,4e-05,1.49218]
[1779809909715,38.11,76323.77,0.0,-0.98141,4e-05,1.50114]
[1779809911410,38.11,76328.31,0.0,-0.9813,4e-05,1.50805]
[1779809912414,38.1,76363.35,0.0,-0.98,4e-05,1.59728]
[1779809914428,38.1,76352.9,0.0,-0.98041,4e-05,1.56943]
[1779809915436,38.1,76346.93,0.0,-0.98065,4e-05,1.55302]
[1779809919785,38.09,76360.58,0.0,-0.98016,4e-05,1.58649]
[1779809921478,38.08,76363.89,0.0,-0.98005,4e-05,1.59409]
[1779809926511,38.06,76351.95,0.0,-0.98054,4e-05,1.56031]
[1779809931548,38.05,76354.5,0.0,-0.98048,4e-05,1.56444]
[1779809936581,38.04,76354.88,0.0,-0.9805,4e-05,1.56293]
[1779809941617,38.02,76357.23,0.0,-0.98045,4e-05,1.56655]
[1779809943632,38.02,76345.68,0.0,-0.9809,4e-05,1.5358]
[1779809948680,38.01,76344.96,0.0,-0.98095,4e-05,1.53216]
[1779809950695,38.01,76338.2,0.0,-0.9812,4e-05,1.51496]
[1779809952710,38.01,76314.6,0.0,-0.98205,4e-05,1.45608]
[1779809953722,38.01,76314.59,0.0,-0.98205,4e-05,1.45606]
[1779809954726,38.01,76302.33,0.0,-0.98248,3e-05,1.42617]
[1779809955731,38.01,76300.27,0.0,-0.98255,3e-05,1.4212]
[1779809960779,38.01,76333.54,0.0,-0.98137,4e-05,1.50319]
[1779809961810,38.01,76296.96,0.0,-0.98266,3e-05,1.41323]
[1779809962790,38.01,76297.43,0.0,-0.98265,3e-05,1.41436]
[1779809963817,38.01,76309.71,0.0,-0.98222,3e-05,1.44411]
[1779809964829,38.01,76321.99,0.0,-0.98179,4e-05,1.47433]
[1779809965826,38.01,76340.63,0.0,-0.98111,4e-05,1.52113]
[1779809966836,38.01,76340.34,0.0,-0.98112,4e-05,1.52039]
[1779809967842,38.01,76334.71,0.0,-0.98133,4e-05,1.50614]
[1779809968850,38.01,76325.59,0.0,-0.98166,4e-05,1.48328]
[1779809969857,38.01,76333.34,0.0,-0.98138,4e-05,1.50269]
[1779809970865,38.01,76330.59,0.0,-0.98148,4e-05,1.49578]
[1779809972876,38.01,76337.15,0.0,-0.98129,4e-05,1.50817]
[1779809973886,38.01,76343.16,0.0,-0.98107,4e-05,1.52341]
[1779809974892,38.01,76339.64,0.0,-0.9812,4e-05,1.51447]
[1779809979930,38.01,76342.24,0.0,-0.9811,4e-05,1.52107]
[1779809984988,38.01,76345.76,0.0,-0.98097,4e-05,1.53004]
[1779809986983,38.01,76364.45,0.0,-0.98027,4e-05,1.57832]
[1779809987993,38.01,76363.41,0.0,-0.98031,4e-05,1.57561]
[1779809993025,38.01,76367.93,0.0,-0.98014,4e-05,1.58744]
[1779809998065,38.01,76369.09,0.0,-0.98009,4e-05,1.59049]
[1779810002092,38.01,76376.49,0.0,-0.9798,4e-05,1.61004]
[1779810003097,38.01,76370.95,0.0,-0.98002,4e-05,1.59538]
[1779810004107,38.01,76370.83,0.0,-0.98002,4e-05,1.59507]
[1779810005118,38.01,76383.28,0.0,-0.97954,4e-05,1.62813]
[1779810006126,38.01,76399.19,0.0,-0.9789,4e-05,1.67114]
[1779810007128,38.01,76409.89,0.0,-0.97847,4e-05,1.70054]
[1779810008134,38.01,76406.8,0.0,-0.97859,4e-05,1.69201]
[1779810009141,38.01,76397.09,0.0,-0.97899,4e-05,1.66542]
[1779810010537,38.01,76395.78,0.0,-0.97904,4e-05,1.66185]
[1779810014181,38.01,76387.99,0.0,-0.97935,4e-05,1.64078]
[1779810015188,38.01,76372.52,0.0,-0.97996,4e-05,1.59953]
[1779810016196,38.01,76371.0,0.0,-0.98002,4e-05,1.59552]
[1779810019215,38.01,76370.68,0.0,-0.98003,4e-05,1.59467]
[1779810020625,38.01,76356.12,0.0,-0.98058,4e-05,1.55666]
[1779810026272,38.01,76355.12,0.0,-0.98062,4e-05,1.55408]
[1779810028685,38.01,76345.12,0.0,-0.981,4e-05,1.5284]
[1779810030307,38.01,76335.43,0.0,-0.98135,4e-05,1.50384]
[1779810031316,38.01,76334.6,0.0,-0.98143,4e-05,1.49763]
[1779810036354,38.01,76331.02,0.0,-0.98156,4e-05,1.48866]
[1779810037361,38.01,76307.38,0.0,-0.9824,3e-05,1.43043]
[1779810038768,38.01,76305.46,0.0,-0.98246,3e-05,1.42577]
[1779810041391,38.01,76295.48,0.0,-0.98281,3e-05,1.40179]
[1779810046428,38.01,76282.51,0.0,-0.98324,3e-05,1.37108]
[1779810047436,38.01,76277.42,0.0,-0.98341,3e-05,1.35917]
[1779810048863,38.01,76298.19,0.0,-0.98271,3e-05,1.40827]
[1779810051461,38.01,76295.64,0.0,-0.9828,3e-05,1.40217]
[1779810056497,38.01,76291.78,0.0,-0.98293,3e-05,1.39297]
[1779810060586,38.01,76300.32,0.0,-0.98264,3e-05,1.41338]
[1779810061541,38.01,76329.46,0.0,-0.98162,4e-05,1.48476]
[1779810062545,38.01,76362.06,0.0,-0.98041,4e-05,1.56785]
[1779810063555,38.01,76352.54,0.0,-0.98077,4e-05,1.54323]
[1779810064564,38.01,76351.11,0.0,-0.98082,4e-05,1.53955]
[1779810067581,38.01,76359.92,0.0,-0.98049,4e-05,1.56229]
[1779810069013,38.01,76360.01,0.0,-0.98049,4e-05,1.56252]
[1779810071612,38.01,76356.83,0.0,-0.98061,4e-05,1.55429]
[1779810075640,38.01,76364.05,0.0,-0.98033,4e-05,1.57303]
[1779810076647,38.01,76370.34,0.0,-0.98009,4e-05,1.58951]
[1779810079083,38.01,76380.75,0.0,-0.97969,4e-05,1.61706]
[1779810079668,38.01,76380.75,0.0,-0.97969,4e-05,1.61706]
[1779810080676,38.01,76389.13,0.0,-0.97936,4e-05,1.63949]
[1779810081682,38.01,76394.87,0.0,-0.97913,4e-05,1.655]
[1779810084720,38.01,76409.78,0.0,-0.97853,4e-05,1.69579]
[1779810085722,38.01,76416.99,0.0,-0.97823,4e-05,1.71579]
[1779810086725,38.01,76415.97,0.0,-0.97827,4e-05,1.71295]
[1779810089160,38.01,76424.45,0.0,-0.97792,4e-05,1.73666]
[1779810089743,38.01,76424.45,0.0,-0.97792,4e-05,1.73666]
[1779810093778,38.01,76441.84,0.0,-0.97723,4e-05,1.78147]
[1779810095787,38.01,76428.98,0.0,-0.97778,4e-05,1.7449]
[1779810099815,38.01,76423.03,0.0,-0.97803,4e-05,1.72817]
[1779810104851,38.01,76423.98,0.0,-0.97799,4e-05,1.73084]
[1779810109885,38.01,76422.42,0.0,-0.97806,4e-05,1.72646]
[1779810112908,38.01,76437.78,0.0,-0.97741,4e-05,1.76987]
[1779810113914,38.01,76428.04,0.0,-0.97782,4e-05,1.74225]
[1779810118950,38.01,76429.6,0.0,-0.97775,4e-05,1.74665]
[1779810123984,38.01,76431.41,0.0,-0.97768,4e-05,1.75177]
[1779810127008,38.01,76438.64,0.0,-0.97737,4e-05,1.77232]
[1779810130028,38.01,76446.4,0.0,-0.97703,4e-05,1.79458]
[1779810135063,38.01,76444.73,0.0,-0.97711,4e-05,1.78977]
[1779810138086,38.01,76453.46,0.0,-0.97673,4e-05,1.81501]
[1779810139094,38.01,76465.48,0.0,-0.97619,4e-05,1.85019]
[1779810140125,38.01,76459.2,0.0,-0.97647,4e-05,1.83175]
[1779810141113,38.01,76462.12,0.0,-0.97634,4e-05,1.8403]
[1779810142120,38.01,76472.32,0.0,-0.97589,5e-05,1.87043]
[1779810143128,38.01,76472.13,0.0,-0.97589,5e-05,1.86987]
[1779810148163,38.01,76471.35,0.0,-0.97593,5e-05,1.86755]
[1779810150185,38.01,76454.19,0.0,-0.97669,4e-05,1.81713]
[1779810151190,38.01,76458.96,0.0,-0.97654,4e-05,1.82639]
[1779810156226,38.01,76450.23,0.0,-0.97692,4e-05,1.80102]
[1779810157233,38.01,76449.11,0.0,-0.97697,4e-05,1.79779]
[1779810158240,38.01,76441.75,0.0,-0.97729,4e-05,1.77664]
[1779810159247,38.01,76444.43,0.0,-0.97718,4e-05,1.78432]
[1779810160256,38.01,76451.9,0.0,-0.97685,4e-05,1.80585]
[1779810161264,38.01,76441.55,0.0,-0.9773,4e-05,1.77606]
[1779810162269,38.01,76429.96,0.0,-0.97779,4e-05,1.74314]
[1779810163274,38.01,76430.38,0.0,-0.97778,4e-05,1.74433]
[1779810168312,38.01,76431.43,0.0,-0.97773,4e-05,1.74729]
[1779810171334,38.01,76446.57,0.0,-0.97708,4e-05,1.79047]
[1779810172355,38.01,76445.79,0.0,-0.97712,4e-05,1.78822]
[1779810173349,38.01,76437.42,0.0,-0.97748,4e-05,1.76428]
[1779810174355,38.01,76437.82,0.0,-0.97746,4e-05,1.76542]
[1779810179867,38.01,76444.35,0.0,-0.97718,4e-05,1.7843]
[1779810182422,38.01,76463.64,0.0,-0.97633,4e-05,1.84049]
[1779810183434,38.01,76463.95,0.0,-0.97631,4e-05,1.8414]
[1779810184440,38.01,76470.13,0.0,-0.97604,5e-05,1.85962]
[1779810189936,37.95,76471.5,0.0,-0.97613,4e-05,1.85335]
[1779810194510,37.95,76489.71,0.0,-0.9753,5e-05,1.9078]
[1779810195517,37.95,76483.79,0.0,-0.97558,5e-05,1.88991]
[1779810196524,37.95,76484.57,0.0,-0.97554,5e-05,1.8922]
[1779810201561,37.95,76503.21,0.0,-0.97469,5e-05,1.94805]
[1779810202569,37.95,76503.83,0.0,-0.97466,5e-05,1.94982]
[1779810203576,37.94,76510.08,0.0,-0.97438,5e-05,1.96769]
[1779810204583,37.93,76511.05,0.0,-0.97436,5e-05,1.96902]
[1779810207605,37.91,76518.78,0.0,-0.97407,5e-05,1.98786]
[1779810210088,37.88,76506.73,0.0,-0.97474,5e-05,1.94486]
[1779810211634,37.88,76501.08,0.0,-0.97506,5e-05,1.92265]
[1779810212640,37.88,76500.15,0.0,-0.97511,5e-05,1.91972]
[1779810216668,37.87,76494.53,0.0,-0.97539,5e-05,1.90138]
[1779810220160,37.87,76501.43,0.0,-0.97507,5e-05,1.92207]
[1779810222710,37.87,76505.88,0.0,-0.97487,5e-05,1.93546]
[1779810225746,37.87,76508.47,0.0,-0.97475,5e-05,1.94304]
[1779810226749,37.86,76500.51,0.0,-0.97514,5e-05,1.91743]
[1779810227756,37.86,76481.96,0.0,-0.976,5e-05,1.86157]
[1779810228762,37.86,76483.14,0.0,-0.97594,5e-05,1.86509]
[1779810231784,37.86,76493.71,0.0,-0.97546,5e-05,1.89676]
[1779810232790,37.86,76497.36,0.0,-0.97529,5e-05,1.90774]
[1779810235819,37.86,76502.68,0.0,-0.97505,5e-05,1.92371]
[1779810236820,37.86,76504.62,0.0,-0.97496,5e-05,1.92952]
[1779810238833,37.86,76510.23,0.0,-0.9747,5e-05,1.9465]
[1779810240301,37.86,76508.27,0.0,-0.97479,5e-05,1.9402]
[1779810243876,37.85,76497.2,0.0,-0.97532,5e-05,1.90609]
[1779810244877,37.85,76496.23,0.0,-0.97537,5e-05,1.90237]
[1779810245883,37.85,76503.68,0.0,-0.97504,5e-05,1.92427]
[1779810246892,37.85,76505.23,0.0,-0.97497,5e-05,1.92878]
[1779810251925,37.84,76504.01,0.0,-0.97503,5e-05,1.92451]
[1779810256960,37.84,76504.52,0.0,-0.97503,5e-05,1.92462]
[1779810261996,37.83,76500.63,0.0,-0.97522,5e-05,1.91228]
[1779810264013,37.83,76486.16,0.0,-0.9759,5e-05,1.86813]
[1779810268038,37.83,76481.16,0.0,-0.97612,5e-05,1.85329]
[1779810271059,37.83,76476.41,0.0,-0.97639,4e-05,1.83468]
[1779810272066,37.83,76471.46,0.0,-0.97661,4e-05,1.82023]
[1779810277101,37.83,76466.98,0.0,-0.9768,4e-05,1.80767]
[1779810282138,37.84,76462.01,0.0,-0.97701,4e-05,1.79382]
[1779810283142,37.84,76451.94,0.0,-0.97744,4e-05,1.76496]
[1779810284150,37.84,76450.43,0.0,-0.97751,4e-05,1.76081]
[1779810288178,37.84,76454.34,0.0,-0.97733,4e-05,1.77266]
[1779810293213,37.85,76442.4,0.0,-0.97783,4e-05,1.73934]
[1779810294223,37.85,76440.89,0.0,-0.97789,4e-05,1.73525]
[1779810297241,37.86,76446.23,0.0,-0.97764,4e-05,1.75205]
[1779810302280,37.86,76439.59,0.0,-0.97791,4e-05,1.73403]
[1779810304295,37.86,76431.76,0.0,-0.97823,4e-05,1.71238]
[1779810305313,37.86,76436.08,0.0,-0.97805,4e-05,1.72471]
[1779810306321,37.86,76415.07,0.0,-0.97891,4e-05,1.6666]
[1779810307327,37.87,76411.43,0.0,-0.97906,4e-05,1.65694]
[1779810308334,37.87,76403.76,0.0,-0.97936,4e-05,1.63642]
[1779810309340,37.87,76405.0,0.0,-0.97931,4e-05,1.64011]
[1779810314377,37.88,76411.96,0.0,-0.979,4e-05,1.66071]
[1779810315383,37.88,76413.31,0.0,-0.97894,4e-05,1.66471]
[1779810318405,37.89,76408.02,0.0,-0.97914,4e-05,1.6512]
[1779810319411,37.89,76406.15,0.0,-0.97921,4e-05,1.64645]
[1779810324446,37.9,76411.77,0.0,-0.97896,4e-05,1.66342]
[1779810328474,37.9,76423.94,0.0,-0.97844,4e-05,1.69822]
[1779810329481,37.9,76424.12,0.0,-0.97843,4e-05,1.69899]
[1779810332502,37.91,76428.4,0.0,-0.97829,4e-05,1.70725]
[1779810333509,37.91,76423.12,0.0,-0.97851,4e-05,1.69283]
[1779810334516,37.91,76417.4,0.0,-0.97874,4e-05,1.67733]
[1779810335526,37.91,76417.17,0.0,-0.97875,4e-05,1.67701]
[1779810341056,37.92,76418.74,0.0,-0.97865,4e-05,1.68316]
[1779810346601,37.93,76419.11,0.0,-0.97862,4e-05,1.68572]
[1779810351126,37.94,76404.65,0.0,-0.97918,4e-05,1.64771]
[1779810352642,37.94,76404.28,0.0,-0.97919,4e-05,1.64707]
[1779810356671,37.95,76397.46,0.0,-0.97944,4e-05,1.63013]
[1779810357677,37.95,76396.37,0.0,-0.97948,4e-05,1.6276]
[1779810361205,37.96,76386.3,0.0,-0.97985,4e-05,1.60231]
[1779810362729,37.96,76367.06,0.0,-0.98059,4e-05,1.55187]
[1779810364744,37.96,76352.4,0.0,-0.98113,4e-05,1.51466]
[1779810365755,37.96,76337.2,0.0,-0.98169,4e-05,1.47604]
[1779810366770,37.96,76335.89,0.0,-0.98174,4e-05,1.47247]
[1779810371798,37.96,76337.3,0.0,-0.9817,4e-05,1.47542]
[1779810373811,37.95,76329.04,0.0,-0.982,4e-05,1.45437]
[1779810374820,37.95,76327.87,0.0,-0.98205,4e-05,1.45123]
[1779810377840,37.95,76336.14,0.0,-0.98176,4e-05,1.4709]
[1779810378848,37.95,76343.81,0.0,-0.98149,4e-05,1.48977]
[1779810379855,37.94,76353.7,0.0,-0.98113,4e-05,1.51443]
[1779810381349,37.95,76355.75,0.0,-0.98105,4e-05,1.52022]
[1779810384891,37.94,76349.22,0.0,-0.98131,4e-05,1.50217]
[1779810389925,37.93,76351.64,0.0,-0.98125,4e-05,1.50657]
[1779810391419,37.93,76357.76,0.0,-0.98108,4e-05,1.51762]
[1779810392945,37.92,76361.25,0.0,-0.98096,4e-05,1.52583]
[1779810395967,37.92,76365.68,0.0,-0.98079,4e-05,1.53701]
[1779810397986,37.92,76385.47,0.0,-0.98004,4e-05,1.58876]
[1779810398998,37.92,76392.11,0.0,-0.97977,4e-05,1.60684]
[1779810400005,37.93,76402.56,0.0,-0.97935,4e-05,1.6353]
[1779810401491,37.93,76415.97,0.0,-0.9788,4e-05,1.67218]
[1779810402014,37.93,76415.97,0.0,-0.9788,4e-05,1.67255]
[1779810403021,37.93,76418.64,0.0,-0.97868,4e-05,1.68023]
[1779810404027,37.93,76425.19,0.0,-0.97842,4e-05,1.69768]
[1779810405035,37.93,76425.74,0.0,-0.9784,4e-05,1.6995]
[1779810410070,37.94,76425.39,0.0,-0.97839,4e-05,1.7]
[1779810411561,37.94,76430.5,0.0,-0.97817,4e-05,1.71453]
[1779810414098,37.93,76434.18,0.0,-0.97804,4e-05,1.7237]
[1779810417120,37.92,76426.26,0.0,-0.9784,4e-05,1.69944]
[1779810419134,37.92,76419.15,0.0,-0.97871,4e-05,1.67842]
[1779810420149,37.91,76418.08,0.0,-0.97877,4e-05,1.67483]
[1779810421635,37.91,76394.21,0.0,-0.97974,4e-05,1.60904]
[1779810424182,37.9,76385.38,0.0,-0.9801,4e-05,1.58458]
[1779810425189,37.9,76386.26,0.0,-0.98007,4e-05,1.58641]
[1779810430227,37.9,76400.3,0.0,-0.97952,4e-05,1.62418]
[1779810431231,37.9,76397.59,0.0,-0.97962,4e-05,1.61731]
[1779810436265,37.91,76398.92,0.0,-0.97954,4e-05,1.62283]
[1779810440294,37.92,76389.75,0.0,-0.97987,4e-05,1.5999]
[1779810441302,37.92,76391.43,0.0,-0.9798,4e-05,1.60478]
[1779810447345,37.94,76381.74,0.0,-0.98014,4e-05,1.58161]
[1779810452378,37.95,76382.22,0.0,-0.98014,4e-05,1.58074]
[1779810457413,37.96,76372.0,0.0,-0.9805,4e-05,1.55617]
[1779810458421,37.96,76373.03,0.0,-0.98046,4e-05,1.55931]
[1779810463456,37.98,76370.45,0.0,-0.98052,4e-05,1.5549]
[1779810468490,37.99,76378.15,0.0,-0.98019,4e-05,1.57728]
[1779810469498,37.99,76377.78,0.0,-0.9802,4e-05,1.57674]
[1779810473526,38.0,76370.86,0.0,-0.98044,4e-05,1.56038]
[1779810474533,38.0,76372.1,0.0,-0.98039,4e-05,1.56406]
[1779810479568,38.02,76376.92,0.0,-0.98017,4e-05,1.57889]
[1779810483599,38.03,76347.57,0.0,-0.98125,4e-05,1.50501]
[1779810484615,38.03,76351.79,0.0,-0.98108,4e-05,1.51625]
[1779810485616,38.03,76366.98,0.0,-0.98052,4e-05,1.55482]
[1779810486622,38.03,76372.43,0.0,-0.98031,4e-05,1.56946]
[1779810487629,38.03,76371.74,0.0,-0.98033,4e-05,1.56811]
[1779810489648,38.04,76360.94,0.0,-0.98072,4e-05,1.54104]
[1779810490653,38.04,76361.3,0.0,-0.9807,4e-05,1.54247]
[1779810495687,38.06,76363.1,0.0,-0.98059,4e-05,1.55011]
[1779810500722,38.07,76367.0,0.0,-0.98041,4e-05,1.5627]
[1779810505757,38.09,76364.92,0.0,-0.98045,4e-05,1.55974]
[1779810510792,38.1,76374.02,0.0,-0.98006,4e-05,1.58592]
[1779810512293,38.1,76381.65,0.0,-0.97981,4e-05,1.60219]
[1779810512812,38.11,76381.65,0.0,-0.97981,4e-05,1.60262]
[1779810517852,38.12,76388.03,0.0,-0.97952,4e-05,1.62167]
[1779810520873,38.12,76376.46,0.0,-0.97996,4e-05,1.59221]
[1779810522364,38.13,76364.99,0.0,-0.98039,4e-05,1.56267]
[1779810523893,38.13,76364.75,0.0,-0.98039,4e-05,1.56298]
[1779810524901,38.13,76358.41,0.0,-0.98062,4e-05,1.54709]
[1779810525908,38.13,76355.15,0.0,-0.98075,4e-05,1.53829]
[1779810530943,38.13,76358.17,0.0,-0.98065,4e-05,1.54493]
[1779810532434,38.13,76363.51,0.0,-0.98044,4e-05,1.55925]
[1779810533964,38.13,76353.77,0.0,-0.9808,4e-05,1.53518]
[1779810534973,38.14,76350.56,0.0,-0.98091,4e-05,1.52753]
[1779810536986,38.14,76362.76,0.0,-0.98043,4e-05,1.55999]
[1779810537994,38.15,76363.36,0.0,-0.9804,4e-05,1.56205]
[1779810543031,38.16,76362.92,0.0,-0.98038,4e-05,1.56344]
[1779810544039,38.16,76356.38,0.0,-0.98062,4e-05,1.54704]
[1779810545047,38.17,76355.95,0.0,-0.98063,4e-05,1.54647]
[1779810550083,38.18,76356.5,0.0,-0.98057,4e-05,1.55053]
[1779810552600,38.19,76363.55,0.0,-0.98029,4e-05,1.56983]
[1779810558163,38.21,76375.91,0.0,-0.97977,4e-05,1.60526]
[1779810559149,38.21,76376.08,0.0,-0.97975,4e-05,1.60615]
[1779810560156,38.21,76397.02,0.0,-0.97891,4e-05,1.66271]
[1779810561164,38.21,76397.84,0.0,-0.97888,4e-05,1.66529]
[1779810562670,38.21,76410.2,0.0,-0.97837,4e-05,1.69948]
[1779810564185,38.22,76415.07,0.0,-0.97816,4e-05,1.71358]
[1779810565192,38.22,76408.18,0.0,-0.97844,4e-05,1.6948]
[1779810566199,38.22,76407.68,0.0,-0.97845,4e-05,1.69371]
[1779810569221,38.23,76399.99,0.0,-0.97875,4e-05,1.67352]
[1779810571234,38.23,76390.3,0.0,-0.97919,4e-05,1.64348]
[1779810572740,38.23,76389.12,0.0,-0.97923,4e-05,1.64064]
[1779810578284,38.24,76386.15,0.0,-0.97932,4e-05,1.63477]
[1779810579291,38.24,76392.59,0.0,-0.97905,4e-05,1.65244]
[1779810580299,38.25,76395.05,0.0,-0.97895,4e-05,1.65941]
[1779810585335,38.25,76391.72,0.0,-0.97906,4e-05,1.65194]
[1779810586342,38.26,76383.63,0.0,-0.97938,4e-05,1.63053]
[1779810587348,38.26,76384.67,0.0,-0.97933,4e-05,1.63365]
[1779810588354,38.26,76390.58,0.0,-0.97909,4e-05,1.64986]
[1779810589362,38.26,76396.77,0.0,-0.97884,4e-05,1.66692]
[1779810590368,38.26,76385.64,0.0,-0.97928,4e-05,1.63717]
[1779810591390,38.26,76379.03,0.0,-0.97954,4e-05,1.61985]
[1779810592382,38.27,76373.38,0.0,-0.97975,4e-05,1.60523]
[1779810593391,38.27,76360.99,0.0,-0.98022,4e-05,1.57315]
[1779810594396,38.27,76361.51,0.0,-0.9802,4e-05,1.57493]
[1779810599432,38.28,76365.9,0.0,-0.98,4e-05,1.58856]
[1779810604471,38.3,76366.65,0.0,-0.97994,4e-05,1.59262]
[1779810605473,38.3,76372.32,0.0,-0.97971,4e-05,1.60796]
[1779810606481,38.3,76371.97,0.0,-0.97972,4e-05,1.60743]
[1779810610508,38.31,76381.33,0.0,-0.97933,4e-05,1.63386]
[1779810611525,38.31,76392.0,0.0,-0.9789,4e-05,1.66292]
[1779810612563,38.31,76392.86,0.0,-0.97886,4e-05,1.66556]
[1779810617584,38.32,76389.2,0.0,-0.97898,4e-05,1.65716]
[1779810622626,38.33,76380.42,0.0,-0.97931,4e-05,1.63509]
[1779810623632,38.33,76377.38,0.0,-0.97942,4e-05,1.62731]
[1779810624637,38.33,76371.9,0.0,-0.97963,4e-05,1.61311]
[1779810625645,38.34,76373.44,0.0,-0.97957,4e-05,1.61757]
[1779810630684,38.35,76367.79,0.0,-0.97976,4e-05,1.60439]
[1779810631689,38.35,76365.28,0.0,-0.97991,4e-05,1.59386]
[1779810633704,38.35,76376.77,0.0,-0.97945,4e-05,1.625]
[1779810634715,38.35,76379.54,0.0,-0.97933,4e-05,1.63274]
[1779810637730,38.36,76386.25,0.0,-0.97905,4e-05,1.65178]
[1779810638738,38.36,76385.66,0.0,-0.97907,4e-05,1.65051]
[1779810640757,38.37,76352.97,0.0,-0.98033,4e-05,1.56493]
[1779810641789,38.37,76363.57,0.0,-0.97992,4e-05,1.59296]
[1779810642780,38.37,76365.11,0.0,-0.97985,4e-05,1.59741]
[1779810643788,38.37,76342.64,0.0,-0.9807,4e-05,1.53966]
[1779810644794,38.38,76340.92,0.0,-0.98076,4e-05,1.53576]
[1779810646809,38.38,76319.96,0.0,-0.98151,4e-05,1.48407]
[1779810647816,38.38,76317.63,0.0,-0.98159,4e-05,1.47888]
[1779810649834,38.39,76325.23,0.0,-0.98129,4e-05,1.4995]
[1779810650849,38.39,76337.7,0.0,-0.98083,4e-05,1.53092]
[1779810651851,38.39,76359.49,0.0,-0.98001,4e-05,1.58702]
[1779810652856,38.39,76367.77,0.0,-0.97969,4e-05,1.60875]
[1779810657892,38.39,76371.66,0.0,-0.97953,4e-05,1.61903]
[1779810662930,38.39,76371.76,0.0,-0.97953,4e-05,1.61929]
[1779810666963,38.39,76354.1,0.0,-0.98021,4e-05,1.573]
[1779810667969,38.39,76337.5,0.0,-0.98084,4e-05,1.53041]
[1779810669984,38.39,76345.21,0.0,-0.98055,4e-05,1.55008]
[1779810673488,38.39,76348.49,0.0,-0.98043,4e-05,1.55851]
[1779810674015,38.39,76348.83,0.0,-0.98041,4e-05,1.55938]
[1779810676032,38.39,76359.32,0.0,-0.98001,4e-05,1.58658]
[1779810681067,38.39,76362.94,0.0,-0.97987,4e-05,1.59605]
[1779810686103,38.39,76362.68,0.0,-0.97988,4e-05,1.59537]
[1779810691138,38.39,76364.15,0.0,-0.97988,4e-05,1.5949]
[1779810696174,38.39,76362.73,0.0,-0.97993,4e-05,1.59118]
[1779810700201,38.39,76348.81,0.0,-0.98046,4e-05,1.55508]
[1779810701214,38.39,76347.59,0.0,-0.98051,4e-05,1.55194]
[1779810705241,38.39,76342.67,0.0,-0.9807,4e-05,1.53935]
[1779810710276,38.39,76340.12,0.0,-0.98079,4e-05,1.53286]
[1779810712290,38.39,76334.54,0.0,-0.981,4e-05,1.51872]
[1779810717325,38.39,76340.95,0.0,-0.98076,4e-05,1.53497]
[1779810722369,38.39,76333.81,0.0,-0.98102,4e-05,1.51688]
[1779810725397,38.39,76324.73,0.0,-0.98136,4e-05,1.4941]
[1779810726401,38.39,76314.93,0.0,-0.98171,4e-05,1.46981]
[1779810727413,38.39,76320.55,0.0,-0.98151,4e-05,1.4837]
[1779810728416,38.39,76318.0,0.0,-0.9816,4e-05,1.47739]
[1779810730430,38.39,76314.52,0.0,-0.98172,4e-05,1.4688]
[1779810733922,38.39,76323.43,0.0,-0.9814,4e-05,1.49086]
[1779810739513,38.39,76323.54,0.0,-0.9814,4e-05,1.49114]
[1779810742532,38.39,76310.7,0.0,-0.98186,4e-05,1.45943]
[1779810744009,38.39,76293.59,0.0,-0.98246,3e-05,1.41798]
[1779810745584,38.39,76274.7,0.0,-0.9831,3e-05,1.37328]
[1779810746582,38.39,76259.46,0.0,-0.9836,3e-05,1.33802]
[1779810747589,38.39,76217.32,0.0,-0.98492,3e-05,1.24417]
[1779810748597,38.4,76228.64,0.0,-0.98457,3e-05,1.26936]
[1779810749600,38.4,76227.06,0.0,-0.98462,3e-05,1.2659]
[1779810750618,38.4,76239.91,0.0,-0.98422,3e-05,1.29433]
[1779810751617,38.4,76265.17,0.0,-0.98345,3e-05,1.34778]
[1779810752626,38.4,76283.6,0.0,-0.98284,3e-05,1.39077]
[1779810753637,38.4,76287.64,0.0,-0.9827,3e-05,1.40033]
[1779810755652,38.4,76295.76,0.0,-0.98242,3e-05,1.4197]
[1779810756661,38.4,76296.06,0.0,-0.98241,3e-05,1.42042]
[1779810759676,38.4,76289.71,0.0,-0.98263,3e-05,1.40525]
[1779810760684,38.4,76295.85,0.0,-0.98242,3e-05,1.41992]
[1779810761690,38.4,76289.89,0.0,-0.98262,3e-05,1.40568]
[1779810762696,38.4,76292.21,0.0,-0.98254,3e-05,1.41121]
[1779810763704,38.4,76286.42,0.0,-0.98274,3e-05,1.39744]
[1779810765717,38.4,76287.23,0.0,-0.98271,3e-05,1.39936]
[1779810768746,38.4,76281.12,0.0,-0.98292,3e-05,1.38491]
[1779810772773,38.4,76286.66,0.0,-0.98273,3e-05,1.39798]
[1779810774787,38.4,76279.99,0.0,-0.98296,3e-05,1.38224]
[1779810776800,38.4,76285.9,0.0,-0.98276,3e-05,1.39617]
[1779810781841,38.4,76276.01,0.0,-0.98309,3e-05,1.37291]
[1779810782849,38.4,76257.01,0.0,-0.98372,3e-05,1.32905]
[1779810783858,38.4,76249.81,0.0,-0.98395,3e-05,1.31272]
[1779810784864,38.4,76244.2,0.0,-0.98413,3e-05,1.3001]
[1779810785915,38.4,76234.55,0.0,-0.98443,3e-05,1.27862]
[1779810787889,38.4,76228.59,0.0,-0.98461,3e-05,1.26549]
[1779810788896,38.4,76233.59,0.0,-0.98446,3e-05,1.2765]
[1779810791939,38.4,76224.77,0.0,-0.98473,3e-05,1.25713]
[1779810792951,38.4,76229.58,0.0,-0.98458,3e-05,1.26767]
[1779810793952,38.4,76237.78,0.0,-0.98433,3e-05,1.28578]
[1779810794959,38.4,76236.64,0.0,-0.98437,3e-05,1.28325]
[1779810798986,38.4,76229.14,0.0,-0.9846,3e-05,1.2667]
[1779810799994,38.4,76223.68,0.0,-0.98477,3e-05,1.25476]
[1779810801070,38.4,76223.33,0.0,-0.98478,3e-05,1.25399]
[1779810802017,38.4,76213.76,0.0,-0.98507,3e-05,1.23328]
[1779810803022,38.4,76216.11,0.0,-0.985,3e-05,1.23834]
[1779810804034,38.4,76223.21,0.0,-0.98478,3e-05,1.25373]
[1779810806047,38.4,76217.95,0.0,-0.98494,3e-05,1.24232]
[1779810808060,38.4,76208.47,0.0,-0.98522,3e-05,1.22195]
[1779810813099,38.4,76212.82,0.0,-0.98514,3e-05,1.2276]
[1779810815114,38.4,76225.65,0.0,-0.98475,3e-05,1.25534]
[1779810816121,38.4,76216.1,0.0,-0.98504,3e-05,1.23465]
[1779810821158,38.4,76221.49,0.0,-0.98488,3e-05,1.24629]
[1779810822162,38.4,76234.87,0.0,-0.98446,3e-05,1.27557]
[1779810823170,38.4,76231.54,0.0,-0.98457,3e-05,1.26824]
[1779810826192,38.4,76240.97,0.0,-0.98427,3e-05,1.2891]
[1779810827199,38.4,76235.41,0.0,-0.98445,3e-05,1.27677]
[1779810831253,38.4,76230.81,0.0,-0.98459,3e-05,1.26663]
[1779810832257,38.4,76225.43,0.0,-0.98476,3e-05,1.25486]
[1779810833262,38.4,76241.6,0.0,-0.98425,3e-05,1.2905]
[1779810834714,38.4,76249.56,0.0,-0.984,3e-05,1.30834]
[1779810837293,38.4,76236.32,0.0,-0.98442,3e-05,1.27878]
[1779810840314,38.4,76227.71,0.0,-0.98469,3e-05,1.25984]
[1779810842328,38.4,76209.62,0.0,-0.98523,3e-05,1.22076]
[1779810843338,38.4,76207.14,0.0,-0.98531,3e-05,1.21547]
[1779810844786,38.4,76200.58,0.0,-0.9855,3e-05,1.20159]
[1779810846356,38.4,76198.13,0.0,-0.98557,3e-05,1.19643]
[1779810850385,38.4,76203.68,0.0,-0.98541,3e-05,1.20813]
[1779810852399,38.4,76211.58,0.0,-0.98517,3e-05,1.22494]
[1779810853420,38.4,76228.44,0.0,-0.98466,3e-05,1.26143]
[1779810854856,38.4,76225.97,0.0,-0.98474,3e-05,1.25604]
[1779810856442,38.4,76218.3,0.0,-0.98497,3e-05,1.23939]
[1779810857447,38.4,76210.84,0.0,-0.9852,3e-05,1.22336]
[1779810858454,38.4,76207.62,0.0,-0.98529,3e-05,1.2165]
[1779810859469,38.4,76201.11,0.0,-0.98548,3e-05,1.2027]
[1779810860471,38.4,76202.4,0.0,-0.98545,3e-05,1.20543]
[1779810863496,38.4,76204.92,0.0,-0.98537,3e-05,1.21076]
[1779810868534,38.4,76207.67,0.0,-0.98529,3e-05,1.2166]
[1779810869547,38.4,76214.16,0.0,-0.9851,3e-05,1.23047]
[1779810870548,38.4,76210.28,0.0,-0.98521,3e-05,1.22217]
[1779810873568,38.4,76207.42,0.0,-0.98534,3e-05,1.21243]
[1779810876589,38.4,76216.64,0.0,-0.98507,3e-05,1.23213]
[1779810877608,38.4,76224.48,0.0,-0.98483,3e-05,1.24908]
[1779810878604,38.4,76222.48,0.0,-0.98489,3e-05,1.24474]
[1779810879611,38.4,76213.95,0.0,-0.98515,3e-05,1.22636]
[1779810880617,38.4,76215.28,0.0,-0.98511,3e-05,1.22921]
[1779810885077,38.4,76203.92,0.0,-0.98544,3e-05,1.20502]
[1779810886661,38.4,76201.52,0.0,-0.98551,3e-05,1.19996]
[1779810890688,38.4,76200.39,0.0,-0.98555,3e-05,1.19758]
[1779810893709,38.4,76203.14,0.0,-0.98547,3e-05,1.20337]
[1779810898745,38.4,76224.76,0.0,-0.98482,3e-05,1.24969]
[1779810899751,38.4,76228.09,0.0,-0.98472,3e-05,1.25695]
[1779810902772,38.4,76217.09,0.0,-0.98505,3e-05,1.2331]
[1779810903779,38.4,76203.13,0.0,-0.98547,3e-05,1.20335]
[1779810905251,38.4,76204.12,0.0,-0.98544,3e-05,1.20544]
[1779810910830,38.4,76200.42,0.0,-0.98555,3e-05,1.19764]
[1779810915897,38.4,76199.57,0.0,-0.98557,3e-05,1.19586]
[1779810916874,38.4,76220.07,0.0,-0.98496,3e-05,1.23953]
[1779810917881,38.4,76218.88,0.0,-0.985,3e-05,1.23696]
[1779810918888,38.4,76213.46,0.0,-0.98516,3e-05,1.22531]
[1779810919895,38.4,76214.45,0.0,-0.98513,3e-05,1.22743]
[1779810924947,38.4,76224.23,0.0,-0.98484,3e-05,1.24854]
[1779810926963,38.4,76214.56,0.0,-0.98513,3e-05,1.22767]
[1779810927963,38.4,76213.76,0.0,-0.98515,3e-05,1.22595]
[1779810931025,38.4,76233.1,0.0,-0.98461,3e-05,1.26419]
[1779810932032,38.4,76248.42,0.0,-0.98413,3e-05,1.29816]
[1779810933039,38.4,76249.79,0.0,-0.98408,3e-05,1.30123]
[1779810936065,38.4,76261.28,0.0,-0.98372,3e-05,1.32722]
[1779810937068,38.4,76259.1,0.0,-0.98379,3e-05,1.32226]
[1779810940091,38.4,76267.37,0.0,-0.98352,3e-05,1.34116]
[1779810941098,38.4,76267.14,0.0,-0.98352,3e-05,1.34063]
[1779810946133,38.4,76264.01,0.0,-0.98363,3e-05,1.33345]
[1779810948146,38.4,76258.54,0.0,-0.9838,3e-05,1.32099]
[1779810953181,38.4,76246.01,0.0,-0.9842,3e-05,1.29277]
[1779810956203,38.4,76240.2,0.0,-0.98439,3e-05,1.27984]
[1779810961237,38.4,76244.85,0.0,-0.98424,3e-05,1.29018]
[1779810964260,38.4,76253.16,0.0,-0.98398,3e-05,1.30881]
[1779810965266,38.4,76239.94,0.0,-0.98439,3e-05,1.27927]
[1779810968287,38.4,76247.3,0.0,-0.98416,3e-05,1.29565]
[1779810973321,38.4,76245.82,0.0,-0.98421,3e-05,1.29234]
[1779810978356,38.4,76250.4,0.0,-0.98406,3e-05,1.3026]
[1779810983393,38.4,76253.4,0.0,-0.98397,3e-05,1.30935]
[1779810985885,38.4,76278.27,0.0,-0.98316,3e-05,1.36639]
[1779810986450,38.4,76278.78,0.0,-0.98314,3e-05,1.36758]
[1779810987455,38.4,76290.5,0.0,-0.98274,3e-05,1.39513]
[1779810988462,38.4,76276.92,0.0,-0.9832,3e-05,1.36324]
[1779810990477,38.4,76265.56,0.0,-0.98358,3e-05,1.337]
[1779810992492,38.4,76269.82,0.0,-0.98348,3e-05,1.34291]
[1779810997528,38.4,76274.82,0.0,-0.98332,3e-05,1.35445]
[1779811001558,38.4,76289.08,0.0,-0.98284,3e-05,1.3878]
[1779811002563,38.4,76304.96,0.0,-0.98229,3e-05,1.42567]
[1779811003577,38.4,76306.24,0.0,-0.98225,3e-05,1.42876]
[1779811008612,38.4,76305.14,0.0,-0.98229,3e-05,1.42611]
[1779811009613,38.4,76318.51,0.0,-0.98182,4e-05,1.45862]
[1779811010620,38.4,76323.64,0.0,-0.98163,4e-05,1.47124]
[1779811011627,38.4,76325.11,0.0,-0.98158,4e-05,1.47488]
[1779811013644,38.4,76333.5,0.0,-0.98128,4e-05,1.49574]
[1779811014648,38.4,76316.67,0.0,-0.98188,4e-05,1.45411]
[1779811016118,38.4,76316.31,0.0,-0.9819,4e-05,1.45323]
[1779811021697,38.4,76319.82,0.0,-0.98177,4e-05,1.46183]
[1779811022706,38.4,76323.91,0.0,-0.98162,4e-05,1.47191]
[1779811024718,38.4,76325.92,0.0,-0.98155,4e-05,1.47688]
[1779811026190,38.4,76317.38,0.0,-0.98186,4e-05,1.45585]
[1779811027739,38.4,76318.72,0.0,-0.98181,4e-05,1.45913]
[1779811032774,38.4,76317.68,0.0,-0.98185,4e-05,1.45658]
[1779811036261,38.4,76326.84,0.0,-0.98152,4e-05,1.47916]
[1779811036803,38.4,76326.59,0.0,-0.98153,4e-05,1.47854]
[1779811041838,38.4,76338.54,0.0,-0.98109,4e-05,1.50839]
[1779811042845,38.4,76342.62,0.0,-0.98094,4e-05,1.51868]
[1779811043852,38.4,76353.17,0.0,-0.98055,4e-05,1.54555]
[1779811044862,38.4,76358.38,0.0,-0.98035,4e-05,1.55895]
[1779811046332,38.4,76358.63,0.0,-0.98034,4e-05,1.55959]
[1779811049907,38.4,76363.94,0.0,-0.98014,4e-05,1.57335]
[1779811053934,38.4,76349.21,0.0,-0.98075,4e-05,1.53119]
[1779811054941,38.4,76348.55,0.0,-0.98077,4e-05,1.52951]
[1779811056402,38.4,76359.17,0.0,-0.98037,4e-05,1.55671]
[1779811058969,38.4,76360.21,0.0,-0.98033,4e-05,1.55939]
[1779811064017,38.4,76359.76,0.0,-0.98035,4e-05,1.55823]
[1779811069049,38.4,76364.26,0.0,-0.98018,4e-05,1.56988]
[1779811071067,38.4,76368.36,0.0,-0.98002,4e-05,1.58055]
[1779811076097,38.4,76367.86,0.0,-0.98004,4e-05,1.57924]
[1779811081135,38.4,76370.83,0.0,-0.97992,4e-05,1.587]
[1779811083148,38.4,76379.99,0.0,-0.97957,4e-05,1.61111]
[1779811084155,38.4,76380.37,0.0,-0.97955,4e-05,1.61211]
[1779811085162,38.4,76373.89,0.0,-0.97981,4e-05,1.59502]
[1779811086170,38.4,76373.44,0.0,-0.97982,4e-05,1.59384]
[1779811091206,38.4,76372.75,0.0,-0.97985,4e-05,1.59203]
[1779811094227,38.4,76381.26,0.0,-0.97952,4e-05,1.61447]
[1779811095234,38.4,76382.62,0.0,-0.97946,4e-05,1.61808]
[1779811098255,38.4,76387.42,0.0,-0.97927,4e-05,1.63086]
[1779811103290,38.4,76388.02,0.0,-0.97925,4e-05,1.63247]
[1779811104299,38.4,76396.86,0.0,-0.9789,4e-05,1.65623]
[1779811105304,38.4,76397.41,0.0,-0.97887,4e-05,1.65772]
[1779811110339,38.4,76393.41,0.0,-0.97903,4e-05,1.64692]
[1779811115373,38.4,76391.07,0.0,-0.97918,4e-05,1.63622]
[1779811120411,38.4,76397.95,0.0,-0.97891,4e-05,1.65473]
[1779811121417,38.4,76405.11,0.0,-0.97861,4e-05,1.67416]
[1779811125447,38.4,76414.02,0.0,-0.97825,4e-05,1.69858]
[1779811126466,38.4,76422.25,0.0,-0.9779,4e-05,1.72137]
[1779811127469,38.4,76414.06,0.0,-0.97825,4e-05,1.69869]
[1779811128474,38.4,76421.34,0.0,-0.97794,4e-05,1.71884]
[1779811133510,38.4,76420.86,0.0,-0.97796,4e-05,1.71751]
[1779811138544,38.4,76419.15,0.0,-0.97803,4e-05,1.71276]
[1779811143579,38.4,76418.67,0.0,-0.97805,4e-05,1.71143]
[1779811148615,38.4,76422.09,0.0,-0.97791,4e-05,1.72093]
[1779811151636,38.4,76427.81,0.0,-0.97767,4e-05,1.7369]
[1779811153655,38.4,76433.89,0.0,-0.97741,4e-05,1.754]
[1779811154663,38.4,76424.42,0.0,-0.97781,4e-05,1.72742]
[1779811155670,38.4,76413.66,0.0,-0.97826,4e-05,1.69759]
[1779811157109,38.4,76414.35,0.0,-0.97823,4e-05,1.69949]
[1779811158690,38.4,76425.34,0.0,-0.97777,4e-05,1.72999]
[1779811159698,38.4,76430.44,0.0,-0.97756,4e-05,1.74428]
[1779811162719,38.4,76432.31,0.0,-0.97748,4e-05,1.74954]
[1779811164733,38.4,76429.29,0.0,-0.97761,4e-05,1.74105]
[1779811165741,38.4,76434.53,0.0,-0.97738,4e-05,1.7558]
[1779811167179,38.4,76443.12,0.0,-0.97701,4e-05,1.78019]
[1779811167755,38.4,76443.12,0.0,-0.97701,4e-05,1.78019]
[1779811171785,38.4,76448.46,0.0,-0.97684,4e-05,1.79081]
[1779811175812,38.4,76455.05,0.0,-0.97655,4e-05,1.80978]
[1779811177825,38.4,76459.94,0.0,-0.97633,4e-05,1.82396]
[1779811179840,38.4,76451.8,0.0,-0.97669,4e-05,1.80041]
[1779811180847,38.4,76450.02,0.0,-0.97677,4e-05,1.79529]
[1779811185880,38.4,76449.77,0.0,-0.97678,4e-05,1.79457]
[1779811189910,38.4,76446.01,0.0,-0.97695,4e-05,1.7838]
[1779811193937,38.4,76435.88,0.0,-0.97738,4e-05,1.75501]
[1779811194944,38.4,76430.67,0.0,-0.97761,4e-05,1.74034]
[1779811195950,38.4,76426.66,0.0,-0.97777,4e-05,1.72911]
[1779811200986,38.4,76429.08,0.0,-0.97767,4e-05,1.73588]
[1779811203000,38.4,76436.4,0.0,-0.97736,4e-05,1.75648]
[1779811205015,38.4,76435.79,0.0,-0.97739,4e-05,1.75475]
[1779811207465,38.4,76409.86,0.0,-0.97847,4e-05,1.68265]
[1779811209048,38.4,76402.53,0.0,-0.97877,4e-05,1.66268]
[1779811210051,38.4,76392.41,0.0,-0.97918,4e-05,1.6354]
[1779811211060,38.4,76393.05,0.0,-0.97916,4e-05,1.63711]
[1779811216100,38.4,76383.54,0.0,-0.97953,4e-05,1.61177]
[1779811217536,38.4,76376.3,0.0,-0.97982,4e-05,1.59267]
[1779811218111,38.4,76376.41,0.0,-0.97981,4e-05,1.59296]
[1779811223147,38.4,76372.54,0.0,-0.97996,4e-05,1.58282]
[1779811228182,38.4,76372.08,0.0,-0.97998,4e-05,1.58162]
[1779811233219,38.4,76373.65,0.0,-0.97997,4e-05,1.58139]
[1779811238256,38.4,76376.68,0.0,-0.97985,4e-05,1.58932]
[1779811240268,38.4,76388.66,0.0,-0.97938,4e-05,1.62098]
[1779811241277,38.4,76393.22,0.0,-0.9792,4e-05,1.63315]
[1779811244298,38.4,76396.05,0.0,-0.97909,4e-05,1.64074]
[1779811249334,38.4,76395.09,0.0,-0.97913,4e-05,1.63816]
[1779811255373,38.4,76394.72,0.0,-0.97914,4e-05,1.63717]
[1779811259402,38.4,76389.29,0.0,-0.97936,4e-05,1.62266]
[1779811263430,38.4,76385.29,0.0,-0.97952,4e-05,1.61203]
[1779811268464,38.4,76382.76,0.0,-0.97962,4e-05,1.60533]
[1779811270479,38.4,76370.74,0.0,-0.98008,4e-05,1.5738]
[1779811271491,38.4,76370.9,0.0,-0.98008,4e-05,1.57422]
[1779811272493,38.4,76364.57,0.0,-0.98032,4e-05,1.5578]
[1779811273500,38.4,76364.8,0.0,-0.98031,4e-05,1.5584]
[1779811278535,38.4,76357.31,0.0,-0.9806,4e-05,1.53914]
[1779811281556,38.4,76367.22,0.0,-0.98022,4e-05,1.56466]
[1779811284577,38.4,76370.11,0.0,-0.98011,4e-05,1.57216]
[1779811289614,38.4,76380.47,0.0,-0.97971,4e-05,1.59929]
[1779811294649,38.4,76374.89,0.0,-0.97998,4e-05,1.5803]
[1779811299682,38.4,76374.38,0.0,-0.98,4e-05,1.57897]
[1779811304722,38.4,76374.15,0.0,-0.98001,4e-05,1.57837]
[1779811309757,38.4,76375.35,0.0,-0.97996,4e-05,1.5815]
[1779811310762,38.4,76369.32,0.0,-0.98019,4e-05,1.5658]
[1779811315796,38.4,76364.25,0.0,-0.98039,4e-05,1.55269]
[1779811319825,38.4,76358.78,0.0,-0.98059,4e-05,1.53864]
[1779811324861,38.4,76354.14,0.0,-0.98077,4e-05,1.5268]
[1779811326874,38.4,76352.0,0.0,-0.98085,4e-05,1.52136]
[1779811332917,38.4,76350.23,0.0,-0.98091,4e-05,1.51687]
[1779811338383,38.4,76348.61,0.0,-0.98097,4e-05,1.51278]
[1779811341983,38.4,76371.44,0.0,-0.98011,4e-05,1.57131]
[1779811342990,38.4,76377.33,0.0,-0.97988,4e-05,1.58669]
[1779811343999,38.4,76377.04,0.0,-0.97989,4e-05,1.58593]
[1779811348453,38.4,76388.93,0.0,-0.97943,4e-05,1.6173]
[1779811350041,38.4,76392.72,0.0,-0.97928,4e-05,1.6274]
[1779811352053,38.4,76399.68,0.0,-0.97905,4e-05,1.64164]
[1779811353061,38.4,76403.46,0.0,-0.9789,4e-05,1.65183]
[1779811356083,38.4,76392.25,0.0,-0.97935,4e-05,1.62174]
[1779811357091,38.4,76381.02,0.0,-0.97979,4e-05,1.59202]
[1779811358530,38.4,76357.88,0.0,-0.98068,4e-05,1.53209]
[1779811359113,38.4,76357.88,0.0,-0.98068,4e-05,1.53209]
[1779811360114,38.4,76361.81,0.0,-0.98053,4e-05,1.54214]
[1779811361117,38.4,76379.47,0.0,-0.97985,4e-05,1.58795]
[1779811362124,38.4,76379.98,0.0,-0.97983,4e-05,1.58929]
[1779811364140,38.4,76388.64,0.0,-0.97949,4e-05,1.61214]
[1779811365145,38.4,76394.59,0.0,-0.97926,4e-05,1.62799]
[1779811366152,38.4,76393.9,0.0,-0.97928,4e-05,1.62614]
[1779811370190,38.4,76409.66,0.0,-0.97865,4e-05,1.66864]
[1779811371195,38.4,76425.72,0.0,-0.97798,4e-05,1.71281]
[1779811372201,38.4,76431.81,0.0,-0.97773,4e-05,1.72978]
[1779811373212,38.4,76430.67,0.0,-0.97777,4e-05,1.72659]
[1779811378672,38.4,76434.16,0.0,-0.97763,4e-05,1.73636]
[1779811380256,38.4,76432.55,0.0,-0.97769,4e-05,1.73185]
[1779811382271,38.4,76424.86,0.0,-0.97802,4e-05,1.71042]
[1779811383278,38.4,76415.8,0.0,-0.97839,4e-05,1.68543]
[1779811384290,38.4,76417.91,0.0,-0.97831,4e-05,1.69122]
[1779811385292,38.4,76412.2,0.0,-0.97854,4e-05,1.67557]
[1779811386306,38.4,76410.29,0.0,-0.97862,4e-05,1.67036]
[1779811388743,38.4,76402.37,0.0,-0.97894,4e-05,1.64888]
[1779811390328,38.4,76398.38,0.0,-0.9791,4e-05,1.63814]
[1779811393348,38.4,76391.68,0.0,-0.97937,4e-05,1.62022]
[1779811394356,38.4,76383.43,0.0,-0.9797,4e-05,1.59837]
[1779811395362,38.4,76382.28,0.0,-0.97974,4e-05,1.59534]
[1779811398819,38.4,76369.47,0.0,-0.98024,4e-05,1.56189]
[1779811400397,38.4,76366.93,0.0,-0.98033,4e-05,1.55532]
[1779811405433,38.4,76361.19,0.0,-0.98055,4e-05,1.54055]
[1779811406446,38.4,76355.71,0.0,-0.98076,4e-05,1.52656]
[1779811407448,38.4,76354.65,0.0,-0.9808,4e-05,1.52386]
[1779811412482,38.4,76354.48,0.0,-0.98086,4e-05,1.51919]
[1779811417517,38.4,76349.35,0.0,-0.98105,4e-05,1.50622]
[1779811422553,38.4,76347.67,0.0,-0.98111,4e-05,1.50199]
[1779811427589,38.4,76344.65,0.0,-0.98122,4e-05,1.49441]
[1779811430608,38.4,76339.45,0.0,-0.98141,4e-05,1.48143]
[1779811435643,38.4,76338.2,0.0,-0.98146,4e-05,1.47832]
[1779811440680,38.4,76335.57,0.0,-0.98155,4e-05,1.47179]
[1779811444713,38.4,76322.74,0.0,-0.98201,4e-05,1.44028]
[1779811445724,38.4,76330.65,0.0,-0.98173,4e-05,1.45965]
[1779811446728,38.4,76332.99,0.0,-0.98164,4e-05,1.46541]
[1779811448742,38.4,76325.59,0.0,-0.98191,4e-05,1.44724]
[1779811453776,38.4,76325.19,0.0,-0.98192,4e-05,1.44626]
[1779811457806,38.4,76339.87,0.0,-0.98139,4e-05,1.48247]
[1779811458813,38.4,76344.68,0.0,-0.98122,4e-05,1.49448]
[1779811459821,38.4,76337.08,0.0,-0.9815,4e-05,1.47554]
[1779811460827,38.4,76329.52,0.0,-0.98177,4e-05,1.45687]
[1779811461836,38.4,76325.05,0.0,-0.98193,4e-05,1.44592]
[1779811462842,38.4,76323.94,0.0,-0.98197,4e-05,1.44321]
[1779811467876,38.4,76318.77,0.0,-0.98215,4e-05,1.43064]
[1779811472913,38.4,76316.25,0.0,-0.98229,3e-05,1.42048]
[1779811473920,38.4,76324.11,0.0,-0.98201,4e-05,1.43953]
[1779811474927,38.4,76329.55,0.0,-0.98182,4e-05,1.45282]
[1779811477967,38.4,76342.02,0.0,-0.98137,4e-05,1.48366]
[1779811478976,38.4,76358.36,0.0,-0.98076,4e-05,1.52481]
[1779811479982,38.4,76389.53,0.0,-0.97956,4e-05,1.60573]
[1779811481997,38.4,76381.62,0.0,-0.97987,4e-05,1.5849]
[1779811487032,38.4,76380.44,0.0,-0.97992,4e-05,1.5818]
[1779811488044,38.4,76372.84,0.0,-0.98021,4e-05,1.56201]
[1779811492068,38.4,76379.42,0.0,-0.97996,4e-05,1.57914]
[1779811497104,38.4,76381.29,0.0,-0.97989,4e-05,1.58403]
[1779811502141,38.4,76380.17,0.0,-0.97993,4e-05,1.5811]
[1779811507175,38.4,76382.36,0.0,-0.97984,4e-05,1.58684]
[1779811509611,38.4,76387.48,0.0,-0.97964,4e-05,1.60031]
[1779811511208,38.4,76385.82,0.0,-0.97971,4e-05,1.59593]
[1779811514232,38.4,76375.66,0.0,-0.9801,4e-05,1.56933]
[1779811515242,38.4,76364.38,0.0,-0.98054,4e-05,1.54019]
[1779811516246,38.4,76366.8,0.0,-0.98044,4e-05,1.54641]
[1779811519681,38.4,76374.98,0.0,-0.98013,4e-05,1.56756]
[1779811521282,38.4,76378.15,0.0,-0.98001,4e-05,1.57582]
[1779811524303,38.4,76367.43,0.0,-0.98042,4e-05,1.54803]
[1779811525310,38.4,76340.1,0.0,-0.98144,4e-05,1.47888]
[1779811526317,38.4,76331.04,0.0,-0.98176,4e-05,1.45648]
[1779811527327,38.4,76331.5,0.0,-0.98175,4e-05,1.45761]
[1779811532358,38.4,76323.72,0.0,-0.98207,4e-05,1.43449]
[1779811533368,38.4,76328.35,0.0,-0.98191,4e-05,1.44577]
[1779811534377,38.4,76319.73,0.0,-0.98221,4e-05,1.42482]
[1779811535383,38.4,76321.55,0.0,-0.98215,4e-05,1.42922]
[1779811540416,38.4,76319.33,0.0,-0.98223,4e-05,1.42385]
[1779811542432,38.4,76324.59,0.0,-0.98204,4e-05,1.4366]
[1779811544445,38.4,76327.81,0.0,-0.98193,4e-05,1.44445]
[1779811546463,38.4,76321.79,0.0,-0.98214,4e-05,1.4298]
[1779811547468,38.4,76304.51,0.0,-0.98274,3e-05,1.38839]
[1779811548483,38.4,76303.18,0.0,-0.98279,3e-05,1.38524]
[1779811549895,38.4,76309.5,0.0,-0.98257,3e-05,1.40025]
[1779811550490,38.4,76309.5,0.0,-0.98257,3e-05,1.40025]
[1779811555526,38.4,76311.51,0.0,-0.9825,3e-05,1.40505]
[1779811556533,38.4,76305.62,0.0,-0.9827,3e-05,1.39102]
[1779811557539,38.4,76309.11,0.0,-0.98258,3e-05,1.39932]
[1779811562585,38.4,76313.32,0.0,-0.98244,3e-05,1.40939]
[1779811567620,38.4,76305.71,0.0,-0.9827,3e-05,1.39124]
[1779811570036,38.4,76311.05,0.0,-0.98252,3e-05,1.40395]
[1779811575675,38.4,76307.97,0.0,-0.98262,3e-05,1.39661]
[1779811580712,38.4,76312.15,0.0,-0.98248,3e-05,1.40658]
[1779811581727,38.4,76303.14,0.0,-0.98279,3e-05,1.38515]
[1779811582728,38.4,76318.97,0.0,-0.98224,4e-05,1.42298]
[1779811583735,38.4,76328.39,0.0,-0.98191,4e-05,1.44587]
[1779811584744,38.4,76321.77,0.0,-0.98214,4e-05,1.42975]
[1779811585751,38.4,76313.01,0.0,-0.98245,3e-05,1.40864]
[1779811586758,38.4,76313.26,0.0,-0.98244,3e-05,1.40924]
[1779811591793,38.4,76315.5,0.0,-0.98241,3e-05,1.41057]
[1779811593807,38.4,76324.7,0.0,-0.98209,4e-05,1.43278]
[1779811594813,38.4,76329.05,0.0,-0.98193,4e-05,1.44337]
[1779811596829,38.4,76329.62,0.0,-0.98191,4e-05,1.44477]
[1779811601863,38.4,76330.21,0.0,-0.98189,4e-05,1.44621]
[1779811606897,38.4,76327.56,0.0,-0.98199,4e-05,1.43974]
[1779811611933,38.4,76332.53,0.0,-0.98181,4e-05,1.45189]
[1779811613947,38.4,76343.49,0.0,-0.98141,4e-05,1.47897]
[1779811614956,38.4,76348.25,0.0,-0.98124,4e-05,1.49085]
[1779811615961,38.4,76339.93,0.0,-0.98154,4e-05,1.47013]
[1779811616968,38.4,76336.6,0.0,-0.98166,4e-05,1.4619]
[1779811619988,38.4,76335.09,0.0,-0.98172,4e-05,1.45818]
[1779811625046,38.4,76332.88,0.0,-0.9818,4e-05,1.45275]
[1779811630082,38.4,76336.15,0.0,-0.98168,4e-05,1.46079]
[1779811635112,38.4,76338.19,0.0,-0.98161,4e-05,1.46583]
[1779811640147,38.4,76335.08,0.0,-0.98172,4e-05,1.45816]
[1779811641154,38.4,76351.28,0.0,-0.98113,4e-05,1.49845]
[1779811647196,38.4,76348.3,0.0,-0.98124,4e-05,1.49098]
[1779811652232,38.4,76350.98,0.0,-0.98119,4e-05,1.4935]
[1779811655254,38.4,76338.2,0.0,-0.98165,4e-05,1.46171]
[1779811657267,38.4,76354.36,0.0,-0.98106,4e-05,1.50199]
[1779811658275,38.4,76359.79,0.0,-0.98086,4e-05,1.51572]
[1779811659287,38.4,76363.23,0.0,-0.98073,4e-05,1.52446]
[1779811663327,38.4,76357.3,0.0,-0.98095,4e-05,1.50941]
[1779811664331,38.4,76334.66,0.0,-0.98178,4e-05,1.45299]
[1779811665338,38.4,76328.14,0.0,-0.98201,4e-05,1.43705]
[1779811666352,38.4,76327.55,0.0,-0.98204,4e-05,1.43561]
[1779811671381,38.4,76326.42,0.0,-0.98208,4e-05,1.43287]
[1779811676423,38.4,76313.38,0.0,-0.98253,3e-05,1.40145]
[1779811677428,38.4,76316.16,0.0,-0.98243,3e-05,1.4081]
[1779811682464,38.4,76318.28,0.0,-0.98236,3e-05,1.41319]
[1779811685485,38.4,76306.64,0.0,-0.98276,3e-05,1.38542]
[1779811686493,38.4,76307.33,0.0,-0.98274,3e-05,1.38706]
[1779811690914,38.4,76298.33,0.0,-0.98305,3e-05,1.36586]
[1779811692535,38.4,76305.66,0.0,-0.9828,3e-05,1.38311]
[1779811693543,38.4,76308.63,0.0,-0.9827,3e-05,1.39014]
[1779811695555,38.4,76313.29,0.0,-0.98253,3e-05,1.40124]
[1779811700984,38.4,76310.27,0.0,-0.98264,3e-05,1.39404]
[1779811706633,38.4,76311.12,0.0,-0.98261,3e-05,1.39606]
[1779811711668,38.4,76310.49,0.0,-0.98268,3e-05,1.39054]
[1779811715696,38.4,76321.77,0.0,-0.98229,4e-05,1.41753]
[1779811716703,38.4,76322.04,0.0,-0.98228,4e-05,1.41818]
[1779811721738,38.4,76318.06,0.0,-0.98242,3e-05,1.40861]
[1779811722744,38.4,76304.81,0.0,-0.98287,3e-05,1.3771]
[1779811723752,38.4,76305.76,0.0,-0.98284,3e-05,1.37934]
[1779811725767,38.4,76310.79,0.0,-0.98267,3e-05,1.39125]
[1779811726774,38.4,76310.23,0.0,-0.98269,3e-05,1.38992]
[1779811731809,38.4,76306.13,0.0,-0.98283,3e-05,1.38022]
[1779811736843,38.4,76302.09,0.0,-0.98297,3e-05,1.3707]
[1779811741273,38.4,76308.8,0.0,-0.98274,3e-05,1.38653]
[1779811746915,38.4,76335.45,0.0,-0.9818,4e-05,1.4508]
[1779811747922,38.4,76347.37,0.0,-0.98137,4e-05,1.48028]
[1779811748930,38.4,76348.37,0.0,-0.98134,4e-05,1.48277]
[1779811753964,38.4,76347.36,0.0,-0.98137,4e-05,1.48026]
[1779811757993,38.4,76354.63,0.0,-0.9811,4e-05,1.49846]
[1779811758999,38.4,76356.82,0.0,-0.98102,4e-05,1.50397]
[1779811764034,38.4,76364.08,0.0,-0.98075,4e-05,1.52237]
[1779811767057,38.4,76370.87,0.0,-0.9805,4e-05,1.53973]
[1779811768063,38.4,76380.9,0.0,-0.98011,4e-05,1.56566]
[1779811769070,38.4,76378.23,0.0,-0.98021,4e-05,1.55872]
[1779811774104,38.4,76379.47,0.0,-0.98022,4e-05,1.55762]
[1779811779140,38.4,76380.27,0.0,-0.98019,4e-05,1.55969]
[1779811784180,38.4,76380.22,0.0,-0.98019,4e-05,1.55956]
[1779811785182,38.4,76368.98,0.0,-0.98062,4e-05,1.53061]
[1779811786188,38.4,76368.75,0.0,-0.98063,4e-05,1.53002]
[1779811791224,38.4,76370.87,0.0,-0.98055,4e-05,1.53545]
[1779811792230,38.4,76383.54,0.0,-0.98006,4e-05,1.56819]
[1779811793237,38.4,76388.09,0.0,-0.97989,4e-05,1.58008]
[1779811795251,38.4,76391.9,0.0,-0.97974,4e-05,1.59009]
[1779811796258,38.4,76386.45,0.0,-0.97995,4e-05,1.57579]
[1779811797266,38.4,76387.01,0.0,-0.97993,4e-05,1.57725]
[1779811798272,38.4,76377.21,0.0,-0.98031,4e-05,1.55177]
[1779811799279,38.4,76363.24,0.0,-0.98084,4e-05,1.51599]
[1779811800287,38.4,76358.58,0.0,-0.98101,4e-05,1.50419]
[1779811805322,38.4,76358.55,0.0,-0.98101,4e-05,1.50411]
[1779811807335,38.4,76328.55,0.0,-0.9821,4e-05,1.42985]
[1779811808345,38.4,76329.07,0.0,-0.98208,4e-05,1.43111]
[1779811811368,38.4,76315.5,0.0,-0.98255,3e-05,1.39844]
[1779811812371,38.4,76304.18,0.0,-0.98294,3e-05,1.37163]
[1779811817405,38.4,76305.99,0.0,-0.98288,3e-05,1.37589]
[1779811822440,38.4,76308.13,0.0,-0.98281,3e-05,1.38094]
[1779811826470,38.4,76302.65,0.0,-0.98299,3e-05,1.36803]
[1779811831908,38.4,76302.66,0.0,-0.98304,3e-05,1.36408]
[1779811837548,38.4,76300.44,0.0,-0.98312,3e-05,1.35889]
[1779811838554,38.4,76297.72,0.0,-0.98321,3e-05,1.35255]
[1779811843590,38.4,76301.96,0.0,-0.98306,3e-05,1.36244]
[1779811848624,38.4,76302.42,0.0,-0.98305,3e-05,1.36352]
[1779811853659,38.4,76301.01,0.0,-0.9831,3e-05,1.36022]
[1779811858694,38.4,76298.94,0.0,-0.98317,3e-05,1.35539]
[1779811863729,38.4,76295.43,0.0,-0.98328,3e-05,1.34723]
[1779811868777,38.4,76297.93,0.0,-0.9832,3e-05,1.35304]
[1779811872220,38.4,76306.71,0.0,-0.9829,3e-05,1.37359]
[1779811872795,38.4,76306.71,0.0,-0.9829,3e-05,1.37359]
[1779811877827,38.4,76304.54,0.0,-0.98298,3e-05,1.36849]
[1779811882862,38.4,76304.76,0.0,-0.98297,3e-05,1.369]
[1779811884884,38.4,76291.23,0.0,-0.98342,3e-05,1.33751]
[1779811885884,38.4,76291.33,0.0,-0.98342,3e-05,1.33774]
[1779811889913,38.4,76285.51,0.0,-0.98361,3e-05,1.32437]
[1779811890918,38.4,76290.68,0.0,-0.98344,3e-05,1.33625]
[1779811892365,38.4,76288.3,0.0,-0.98357,3e-05,1.32686]
[1779811897967,38.4,76290.26,0.0,-0.9835,3e-05,1.33136]
[1779811903002,38.4,76290.49,0.0,-0.98349,3e-05,1.33189]
[1779811908039,38.4,76290.38,0.0,-0.9835,3e-05,1.33163]
[1779811911060,38.4,76295.75,0.0,-0.98332,3e-05,1.34403]
[1779811916095,38.4,76296.14,0.0,-0.98331,3e-05,1.34493]
[1779811920123,38.4,76290.5,0.0,-0.98349,3e-05,1.33191]
[1779811925158,38.4,76288.96,0.0,-0.98355,3e-05,1.32837]
[1779811930193,38.4,76286.17,0.0,-0.98364,3e-05,1.32198]
[1779811935228,38.4,76284.11,0.0,-0.9837,3e-05,1.31728]
[1779811940262,38.4,76281.81,0.0,-0.98378,3e-05,1.31204]
[1779811945299,38.4,76281.11,0.0,-0.9838,3e-05,1.31045]
[1779811947312,38.4,76275.3,0.0,-0.98399,3e-05,1.2973]
[1779811952349,38.4,76277.83,0.0,-0.98395,3e-05,1.29915]
[1779811957383,38.4,76272.63,0.0,-0.98412,3e-05,1.28746]
[1779811962429,38.4,76267.62,0.0,-0.98428,3e-05,1.27627]
[1779811963441,38.4,76259.77,0.0,-0.98453,3e-05,1.25889]
[1779811964438,38.4,76253.36,0.0,-0.98473,3e-05,1.24484]
[1779811969475,38.4,76257.25,0.0,-0.98461,3e-05,1.25335]
[1779811971502,38.4,76207.81,0.0,-0.98608,3e-05,1.14848]
[1779811972540,38.4,76138.9,0.0,-0.98794,3e-05,1.014]
[1779811973515,38.4,76117.51,0.0,-0.98847,2e-05,0.97492]
[1779811974521,38.4,76148.43,0.0,-0.98769,3e-05,1.03181]
[1779811975545,38.4,76177.93,0.0,-0.98692,3e-05,1.08854]
[1779811976540,38.4,76183.04,0.0,-0.98678,3e-05,1.09861]
[1779811978550,38.4,76161.21,0.0,-0.98736,3e-05,1.05609]
[1779811979570,38.4,76165.85,0.0,-0.98724,3e-05,1.06502]
[1779811980571,38.4,76155.1,0.0,-0.98752,3e-05,1.04443]
[1779811981579,38.4,76144.25,0.0,-0.9878,3e-05,1.02397]
[1779811982596,38.4,76178.69,0.0,-0.98689,3e-05,1.09003]
[1779811983592,38.4,76181.1,0.0,-0.98683,3e-05,1.09477]
[1779811987621,38.4,76195.5,0.0,-0.98643,3e-05,1.12348]
[1779811988626,38.4,76203.9,0.0,-0.98619,3e-05,1.14049]
[1779811989633,38.4,76212.25,0.0,-0.98596,3e-05,1.15761]
[1779811990640,38.4,76227.9,0.0,-0.9855,3e-05,1.19023]
[1779811991647,38.4,76227.36,0.0,-0.98551,3e-05,1.18909]
[1779811993114,38.4,76221.29,0.0,-0.98569,3e-05,1.17636]
[1779811994677,38.4,76207.62,0.0,-0.98609,3e-05,1.14809]
[1779811995686,38.4,76209.45,0.0,-0.98604,3e-05,1.15184]
[1779811996692,38.4,76210.41,0.0,-0.98601,3e-05,1.15382]
[1779811997700,38.4,76230.63,0.0,-0.98542,3e-05,1.19599]
[1779811999717,38.4,76230.68,0.0,-0.98542,3e-05,1.1961]
[1779812001727,38.4,76225.57,0.0,-0.98557,3e-05,1.18533]
[1779812003196,38.4,76207.17,0.0,-0.9861,3e-05,1.14717]
[1779812004748,38.4,76208.37,0.0,-0.98607,3e-05,1.14963]
[1779812005757,38.4,76203.09,0.0,-0.98622,3e-05,1.13884]
[1779812006762,38.4,76203.67,0.0,-0.9862,3e-05,1.14002]
[1779812009784,38.4,76193.89,0.0,-0.98648,3e-05,1.12024]
[1779812010791,38.4,76199.89,0.0,-0.98631,3e-05,1.13234]
[1779812011797,38.4,76206.19,0.0,-0.98617,3e-05,1.14161]
[1779812013271,38.4,76192.92,0.0,-0.98654,3e-05,1.11479]
[1779812014842,38.4,76206.88,0.0,-0.98615,3e-05,1.14302]
[1779812015843,38.4,76231.04,0.0,-0.98545,3e-05,1.1932]
[1779812016856,38.4,76226.14,0.0,-0.98559,3e-05,1.18289]
[1779812017864,38.4,76226.5,0.0,-0.98558,3e-05,1.18364]
[1779812019873,38.4,76249.77,0.0,-0.98488,3e-05,1.23328]
[1779812020881,38.4,76264.81,0.0,-0.98442,3e-05,1.26623]
[1779812021888,38.4,76284.33,0.0,-0.98379,3e-05,1.31]
[1779812023342,38.4,76283.44,0.0,-0.98382,3e-05,1.30798]
[1779812025919,38.4,76280.42,0.0,-0.98392,3e-05,1.30114]
[1779812026926,38.4,76285.88,0.0,-0.98374,3e-05,1.31352]
[1779812027933,38.4,76287.45,0.0,-0.98369,3e-05,1.3171]
[1779812029947,38.4,76292.81,0.0,-0.98351,3e-05,1.32938]
[1779812033414,38.4,76299.58,0.0,-0.98329,3e-05,1.34501]
[1779812034984,38.4,76305.59,0.0,-0.98308,3e-05,1.359]
[1779812035989,38.4,76311.23,0.0,-0.98289,3e-05,1.37224]
[1779812036996,38.4,76310.72,0.0,-0.98291,3e-05,1.37104]
[1779812040026,38.4,76316.03,0.0,-0.98273,3e-05,1.38358]
[1779812043498,38.4,76297.15,0.0,-0.98337,3e-05,1.33938]
[1779812044049,38.4,76297.15,0.0,-0.98337,3e-05,1.33938]
[1779812046061,38.4,76291.28,0.0,-0.98356,3e-05,1.32587]
[1779812048074,38.4,76275.69,0.0,-0.98407,3e-05,1.29048]
[1779812049081,38.4,76275.29,0.0,-0.98408,3e-05,1.28958]
[1779812054115,38.4,76271.84,0.0,-0.98419,3e-05,1.28186]
[1779812056132,38.4,76256.48,0.0,-0.98468,3e-05,1.2479]
[1779812057139,38.4,76253.1,0.0,-0.98478,3e-05,1.24052]
[1779812058158,38.4,76259.24,0.0,-0.98459,3e-05,1.25395]
[1779812059154,38.4,76259.6,0.0,-0.98458,3e-05,1.25474]
[1779812064187,38.4,76260.07,0.0,-0.98456,3e-05,1.25577]
[1779812069227,38.4,76253.1,0.0,-0.98478,3e-05,1.24052]
[1779812072243,38.4,76258.16,0.0,-0.98467,3e-05,1.24781]
[1779812076272,38.4,76263.54,0.0,-0.9845,3e-05,1.25962]
[1779812081309,38.4,76267.13,0.0,-0.98439,3e-05,1.26756]
[1779812086344,38.4,76257.7,0.0,-0.98468,3e-05,1.2468]
[1779812091380,38.4,76260.97,0.0,-0.98458,3e-05,1.25397]
[1779812096414,38.4,76261.0,0.0,-0.98458,3e-05,1.25403]
[1779812101455,38.4,76261.85,0.0,-0.98455,3e-05,1.2559]
[1779812102459,38.4,76251.28,0.0,-0.98488,3e-05,1.23282]
[1779812103466,38.4,76241.76,0.0,-0.98517,3e-05,1.21232]
[1779812108504,38.4,76238.08,0.0,-0.98528,3e-05,1.20446]
[1779812112528,38.4,76230.42,0.0,-0.98551,3e-05,1.18824]
[1779812116555,38.4,76238.62,0.0,-0.98526,3e-05,1.20561]
[1779812117563,38.4,76245.78,0.0,-0.98505,3e-05,1.22094]
[1779812121591,38.4,76255.78,0.0,-0.98474,3e-05,1.24261]
[1779812126644,38.4,76285.08,0.0,-0.98381,3e-05,1.30782]
[1779812127657,38.4,76291.51,0.0,-0.9836,3e-05,1.32248]
[1779812129667,38.4,76301.11,0.0,-0.98328,3e-05,1.3446]
[1779812134704,38.4,76301.92,0.0,-0.9833,3e-05,1.34253]
[1779812135712,38.4,76312.41,0.0,-0.98295,3e-05,1.36701]
[1779812137724,38.4,76302.18,0.0,-0.98329,3e-05,1.34313]
[1779812142759,38.4,76300.49,0.0,-0.98335,3e-05,1.33922]
[1779812145780,38.4,76294.9,0.0,-0.98354,3e-05,1.32633]
[1779812148801,38.4,76298.92,0.0,-0.9834,3e-05,1.33559]
[1779812153840,38.4,76303.87,0.0,-0.98324,3e-05,1.34705]
[1779812158871,38.4,76296.07,0.0,-0.9835,3e-05,1.32902]
[1779812163906,38.4,76292.69,0.0,-0.98361,3e-05,1.32127]
[1779812166929,38.4,76305.21,0.0,-0.98319,3e-05,1.35017]
[1779812167936,38.4,76311.17,0.0,-0.98299,3e-05,1.3641]
[1779812168945,38.4,76313.0,0.0,-0.98293,3e-05,1.3684]
[1779812169950,38.4,76304.41,0.0,-0.98322,3e-05,1.34831]
[1779812170958,38.4,76310.58,0.0,-0.98301,3e-05,1.36272]
[1779812171964,38.4,76310.92,0.0,-0.983,3e-05,1.36351]
[1779812177000,38.4,76309.84,0.0,-0.98304,3e-05,1.36098]
[1779812178010,38.4,76315.58,0.0,-0.98284,3e-05,1.37448]
[1779812179013,38.4,76317.01,0.0,-0.98279,3e-05,1.37786]
[1779812181031,38.4,76322.42,0.0,-0.9826,3e-05,1.3907]
[1779812185531,38.4,76325.95,0.0,-0.98248,3e-05,1.39912]
[1779812191101,38.4,76328.49,0.0,-0.98244,3e-05,1.40114]
[1779812195601,38.4,76334.1,0.0,-0.98225,4e-05,1.41464]
[1779812198153,38.4,76346.65,0.0,-0.9818,4e-05,1.44519]
[1779812199161,38.4,76346.23,0.0,-0.98181,4e-05,1.44416]
[1779812203190,38.4,76360.92,0.0,-0.98128,4e-05,1.48053]
[1779812204197,38.4,76364.1,0.0,-0.98116,4e-05,1.4885]
[1779812205673,38.4,76376.6,0.0,-0.98069,4e-05,1.52013]
[1779812207227,38.4,76379.92,0.0,-0.98057,4e-05,1.52862]
[1779812209240,38.4,76383.39,0.0,-0.98044,4e-05,1.53753]
[1779812214280,38.4,76383.83,0.0,-0.98042,4e-05,1.53866]
[1779812218310,38.4,76395.8,0.0,-0.97996,4e-05,1.56971]
[1779812219318,38.4,76398.61,0.0,-0.97985,4e-05,1.57707]
[1779812223346,38.4,76389.0,0.0,-0.98022,4e-05,1.55202]
[1779812224354,38.4,76390.81,0.0,-0.98015,4e-05,1.55671]
[1779812225819,38.4,76378.83,0.0,-0.98061,4e-05,1.52583]
[1779812228381,38.4,76372.91,0.0,-0.98083,4e-05,1.51074]
[1779812229389,38.4,76369.16,0.0,-0.98097,4e-05,1.50124]
[1779812233418,38.4,76375.69,0.0,-0.98073,4e-05,1.51781]
[1779812238451,38.4,76377.12,0.0,-0.98067,4e-05,1.52146]
[1779812243491,38.4,76376.51,0.0,-0.9807,4e-05,1.5199]
[1779812244498,38.4,76392.5,0.0,-0.98008,4e-05,1.56111]
[1779812245500,38.4,76396.76,0.0,-0.97992,4e-05,1.57223]
[1779812248522,38.4,76382.53,0.0,-0.98047,4e-05,1.53532]
[1779812249528,38.4,76389.14,0.0,-0.98021,4e-05,1.55238]
[1779812250535,38.4,76396.5,0.0,-0.97993,4e-05,1.57155]
[1779812251541,38.4,76396.1,0.0,-0.98,4e-05,1.56613]
[1779812255570,38.4,76390.75,0.0,-0.9802,4e-05,1.55221]
[1779812260604,38.4,76391.86,0.0,-0.98016,4e-05,1.55509]
[1779812265641,38.4,76398.53,0.0,-0.9799,4e-05,1.57248]
[1779812268661,38.4,76391.34,0.0,-0.98018,4e-05,1.55374]
[1779812271682,38.4,76390.61,0.0,-0.98021,4e-05,1.55185]
[1779812276717,38.4,76386.1,0.0,-0.98038,4e-05,1.54019]
[1779812281752,38.4,76385.57,0.0,-0.9804,4e-05,1.53883]
[1779812282760,38.4,76371.74,0.0,-0.98093,4e-05,1.50352]
[1779812283769,38.4,76366.62,0.0,-0.98112,4e-05,1.4906]
[1779812286788,38.4,76359.83,0.0,-0.98137,4e-05,1.47361]
[1779812287795,38.4,76354.42,0.0,-0.98157,4e-05,1.46017]
[1779812292829,38.4,76357.37,0.0,-0.98146,4e-05,1.46749]
[1779812296857,38.4,76352.09,0.0,-0.98165,4e-05,1.45441]
[1779812298871,38.4,76345.51,0.0,-0.98189,4e-05,1.43825]
[1779812302903,38.4,76349.29,0.0,-0.98175,4e-05,1.44752]
[1779812303908,38.4,76356.69,0.0,-0.98149,4e-05,1.4658]
[1779812304915,38.4,76364.43,0.0,-0.9812,4e-05,1.4851]
[1779812308943,38.4,76369.7,0.0,-0.981,4e-05,1.49836]
[1779812310957,38.4,76363.78,0.0,-0.98122,4e-05,1.48348]
[1779812315993,38.4,76366.99,0.0,-0.98116,4e-05,1.4873]
[1779812320026,38.4,76378.18,0.0,-0.98074,4e-05,1.5156]
[1779812325061,38.4,76379.47,0.0,-0.98069,4e-05,1.51889]
[1779812330097,38.4,76369.9,0.0,-0.98105,4e-05,1.49462]
[1779812331101,38.4,76369.32,0.0,-0.98107,4e-05,1.49316]
[1779812334123,38.4,76362.2,0.0,-0.98133,4e-05,1.47531]
[1779812335129,38.4,76362.98,0.0,-0.98131,4e-05,1.47726]
[1779812340168,38.4,76356.57,0.0,-0.98154,4e-05,1.46131]
[1779812345202,38.4,76354.65,0.0,-0.98161,4e-05,1.45656]
[1779812350235,38.4,76357.28,0.0,-0.98151,4e-05,1.46307]
[1779812351243,38.4,76347.96,0.0,-0.98185,4e-05,1.44011]
[1779812352250,38.4,76345.46,0.0,-0.98194,4e-05,1.43399]
[1779812356278,38.4,76355.68,0.0,-0.98157,4e-05,1.45911]
[1779812357746,38.4,76356.42,0.0,-0.98155,4e-05,1.46094]
[1779812361313,38.4,76363.58,0.0,-0.98128,4e-05,1.47876]
[1779812362322,38.4,76363.54,0.0,-0.98128,4e-05,1.47866]
[1779812363329,38.4,76369.83,0.0,-0.98105,4e-05,1.49444]
[1779812364334,38.4,76370.74,0.0,-0.98102,4e-05,1.49674]
[1779812366347,38.4,76387.24,0.0,-0.98039,4e-05,1.53881]
[1779812367818,38.4,76388.35,0.0,-0.98035,4e-05,1.54167]
[1779812374404,38.4,76384.69,0.0,-0.98054,4e-05,1.52794]
[1779812375411,38.4,76379.29,0.0,-0.98075,4e-05,1.51414]
[1779812376418,38.4,76381.75,0.0,-0.98065,4e-05,1.52042]
[1779812381454,38.4,76386.32,0.0,-0.98048,4e-05,1.53213]
[1779812386499,38.4,76387.0,0.0,-0.98045,4e-05,1.53387]
[1779812387959,38.4,76381.6,0.0,-0.98066,4e-05,1.52003]
[1779812390517,38.4,76390.0,0.0,-0.98034,4e-05,1.5416]
[1779812391525,38.4,76388.71,0.0,-0.98039,4e-05,1.53827]
[1779812396559,38.4,76386.42,0.0,-0.98048,4e-05,1.53238]
[1779812398036,38.4,76381.13,0.0,-0.98068,4e-05,1.51883]
[1779812403617,38.4,76380.59,0.0,-0.9807,4e-05,1.51746]
[1779812404624,38.4,76373.63,0.0,-0.98096,4e-05,1.49978]
[1779812405631,38.4,76374.07,0.0,-0.98094,4e-05,1.5009]
[1779812409664,38.4,76383.98,0.0,-0.98057,4e-05,1.52612]
[1779812410669,38.4,76375.01,0.0,-0.98091,4e-05,1.50328]
[1779812411673,38.4,76381.51,0.0,-0.98066,4e-05,1.5198]
[1779812412679,38.4,76380.74,0.0,-0.98069,4e-05,1.51784]
[1779812417715,38.4,76382.06,0.0,-0.98064,4e-05,1.52121]
[1779812422750,38.4,76387.19,0.0,-0.98045,4e-05,1.53436]
[1779812425771,38.4,76394.38,0.0,-0.98017,4e-05,1.55294]
[1779812426778,38.4,76396.29,0.0,-0.9801,4e-05,1.5579]
[1779812429799,38.4,76390.3,0.0,-0.98033,4e-05,1.54238]
[1779812433830,38.4,76384.93,0.0,-0.98059,4e-05,1.52425]
[1779812436850,38.4,76372.77,0.0,-0.98104,4e-05,1.49336]
[1779812437858,38.4,76368.28,0.0,-0.98121,4e-05,1.48208]
[1779812442896,38.4,76372.96,0.0,-0.98104,4e-05,1.49384]
[1779812447929,38.4,76367.6,0.0,-0.98124,4e-05,1.48037]
[1779812452965,38.4,76369.37,0.0,-0.98117,4e-05,1.48481]
[1779812458001,38.4,76371.32,0.0,-0.9811,4e-05,1.48971]
[1779812463039,38.4,76357.67,0.0,-0.9816,4e-05,1.45567]
[1779812464046,38.4,76356.02,0.0,-0.98166,4e-05,1.4516]
[1779812469081,38.4,76341.73,0.0,-0.98217,4e-05,1.41668]
[1779812474116,38.4,76331.39,0.0,-0.98254,3e-05,1.39182]
[1779812479150,38.4,76328.06,0.0,-0.98265,3e-05,1.38389]
[1779812483183,38.4,76334.12,0.0,-0.98244,3e-05,1.39835]
[1779812488214,38.4,76338.36,0.0,-0.98229,4e-05,1.40854]
[1779812493249,38.4,76335.66,0.0,-0.98244,4e-05,1.39796]
[1779812494256,38.4,76333.89,0.0,-0.9825,3e-05,1.39373]
[1779812497277,38.4,76327.08,0.0,-0.98273,3e-05,1.37752]
[1779812498762,38.4,76341.25,0.0,-0.98224,4e-05,1.41141]
[1779812500298,38.4,76341.25,0.0,-0.98224,4e-05,1.41141]
[1779812501306,38.4,76334.95,0.0,-0.98246,3e-05,1.39626]
[1779812502312,38.4,76327.29,0.0,-0.98273,3e-05,1.37801]
[1779812503319,38.4,76326.0,0.0,-0.98277,3e-05,1.37496]
[1779812505334,38.4,76320.65,0.0,-0.98296,3e-05,1.36234]
[1779812510368,38.4,76324.38,0.0,-0.98283,3e-05,1.37113]
[1779812514396,38.4,76333.04,0.0,-0.98253,3e-05,1.3917]
[1779812515404,38.4,76332.52,0.0,-0.98255,3e-05,1.39045]
[1779812520438,38.4,76332.87,0.0,-0.98253,3e-05,1.39129]
[1779812523459,38.4,76340.29,0.0,-0.98227,4e-05,1.4091]
[1779812524467,38.4,76343.14,0.0,-0.98217,4e-05,1.41598]
[1779812528973,38.4,76350.65,0.0,-0.98191,4e-05,1.43425]
[1779812529502,38.4,76350.65,0.0,-0.98191,4e-05,1.43425]
[1779812534537,38.4,76337.94,0.0,-0.98236,4e-05,1.40344]
[1779812535544,38.4,76336.65,0.0,-0.9824,4e-05,1.40034]
[1779812541587,38.4,76338.76,0.0,-0.98233,4e-05,1.40541]
[1779812543600,38.4,76344.78,0.0,-0.98211,4e-05,1.41996]
[1779812544606,38.4,76343.93,0.0,-0.98214,4e-05,1.4179]
[1779812549113,38.4,76350.64,0.0,-0.98191,4e-05,1.43423]
[1779812550656,38.4,76376.08,0.0,-0.98097,4e-05,1.49746]
[1779812551661,38.4,76391.68,0.0,-0.98043,4e-05,1.53295]
[1779812556699,38.4,76394.78,0.0,-0.98031,4e-05,1.54094]
[1779812561732,38.4,76398.04,0.0,-0.98019,4e-05,1.54938]
[1779812566768,38.4,76396.21,0.0,-0.98026,4e-05,1.54464]
[1779812571803,38.4,76396.68,0.0,-0.98024,4e-05,1.54586]
[1779812576838,38.4,76407.56,0.0,-0.97982,4e-05,1.57423]
[1779812581874,38.4,76414.43,0.0,-0.97954,4e-05,1.59234]
[1779812583888,38.4,76417.87,0.0,-0.97941,4e-05,1.60148]
[1779812587918,38.4,76420.35,0.0,-0.97931,4e-05,1.60808]
[1779812592951,38.4,76419.22,0.0,-0.97935,4e-05,1.60507]
[1779812593958,38.4,76427.0,0.0,-0.97904,4e-05,1.6259]
[1779812595971,38.4,76436.92,0.0,-0.97863,4e-05,1.65276]
[1779812596978,38.4,76434.1,0.0,-0.97875,4e-05,1.64509]
[1779812597985,38.4,76425.58,0.0,-0.9791,4e-05,1.62208]
[1779812599998,38.4,76423.25,0.0,-0.97919,4e-05,1.61583]
[1779812604030,38.4,76417.41,0.0,-0.97942,4e-05,1.60025]
[1779812607052,38.4,76399.89,0.0,-0.98012,4e-05,1.55419]
[1779812609064,38.4,76390.31,0.0,-0.98049,4e-05,1.52943]
[1779812611079,38.4,76377.44,0.0,-0.98102,4e-05,1.49238]
[1779812612085,38.4,76375.72,0.0,-0.98109,4e-05,1.48804]
[1779812616114,38.4,76383.53,0.0,-0.9808,4e-05,1.5078]
[1779812617119,38.4,76393.62,0.0,-0.98041,4e-05,1.53361]
[1779812619134,38.4,76405.35,0.0,-0.97996,4e-05,1.56405]
[1779812621153,38.4,76410.0,0.0,-0.97977,4e-05,1.57624]
[1779812626206,38.4,76409.68,0.0,-0.97979,4e-05,1.5754]
[1779812627208,38.4,76422.34,0.0,-0.97928,4e-05,1.60894]
[1779812628214,38.4,76424.17,0.0,-0.97921,4e-05,1.61383]
[1779812631245,38.4,76436.22,0.0,-0.97872,4e-05,1.64632]
[1779812632252,38.4,76432.41,0.0,-0.97887,4e-05,1.636]
[1779812633258,38.4,76425.19,0.0,-0.97917,4e-05,1.61656]
[1779812634263,38.4,76407.19,0.0,-0.97988,4e-05,1.56886]
[1779812635269,38.4,76406.04,0.0,-0.97993,4e-05,1.56585]
[1779812638290,38.4,76402.16,0.0,-0.98008,4e-05,1.55573]
[1779812641311,38.4,76407.6,0.0,-0.97987,4e-05,1.56994]
[1779812644333,38.4,76412.99,0.0,-0.97965,4e-05,1.58411]
[1779812646346,38.4,76415.89,0.0,-0.97954,4e-05,1.59178]
[1779812648360,38.4,76405.96,0.0,-0.97993,4e-05,1.56564]
[1779812649367,38.4,76405.52,0.0,-0.97995,4e-05,1.56449]
[1779812652389,38.4,76411.28,0.0,-0.97972,4e-05,1.5796]
[1779812657425,38.4,76414.3,0.0,-0.9796,4e-05,1.58757]
[1779812659905,38.4,76408.19,0.0,-0.97984,4e-05,1.57148]
[1779812665478,38.4,76411.16,0.0,-0.97973,4e-05,1.57929]
[1779812670520,38.4,76412.89,0.0,-0.97966,4e-05,1.58385]
[1779812675550,38.4,76414.38,0.0,-0.97965,4e-05,1.58336]
[1779812678573,38.4,76409.02,0.0,-0.97987,4e-05,1.56926]
[1779812682597,38.4,76403.43,0.0,-0.98008,4e-05,1.55466]
[1779812685619,38.4,76412.54,0.0,-0.97973,4e-05,1.57851]
[1779812690660,38.4,76413.69,0.0,-0.97968,4e-05,1.58154]
[1779812691661,38.4,76418.83,0.0,-0.97948,4e-05,1.59514]
[1779812692671,38.4,76426.92,0.0,-0.97915,4e-05,1.61672]
[1779812697703,38.4,76429.33,0.0,-0.97905,4e-05,1.62319]
[1779812702747,38.4,76429.14,0.0,-0.97906,4e-05,1.62268]
[1779812704755,38.4,76440.58,0.0,-0.97859,4e-05,1.65366]
[1779812710261,38.4,76438.33,0.0,-0.97868,4e-05,1.64753]
[1779812712811,38.4,76432.24,0.0,-0.97893,4e-05,1.63103]
[1779812715832,38.4,76422.82,0.0,-0.97932,4e-05,1.60576]
[1779812720867,38.4,76421.2,0.0,-0.97938,4e-05,1.60144]
[1779812725902,38.4,76418.46,0.0,-0.97949,4e-05,1.59416]
[1779812730937,38.4,76419.83,0.0,-0.97944,4e-05,1.59779]
[1779812731944,38.4,76425.78,0.0,-0.97925,4e-05,1.60919]
[1779812733958,38.4,76430.44,0.0,-0.97906,4e-05,1.62169]
[1779812738995,38.4,76428.6,0.0,-0.97914,4e-05,1.61675]
[1779812740480,38.4,76423.06,0.0,-0.97936,4e-05,1.60194]
[1779812746058,38.4,76423.52,0.0,-0.97934,4e-05,1.60316]
[1779812751095,38.4,76414.3,0.0,-0.97971,4e-05,1.57873]
[1779812752099,38.4,76413.99,0.0,-0.97972,4e-05,1.57791]
[1779812756127,38.4,76420.23,0.0,-0.97948,4e-05,1.59441]
[1779812757134,38.4,76420.06,0.0,-0.97948,4e-05,1.59396]
[1779812760155,38.4,76430.26,0.0,-0.97907,4e-05,1.6212]
[1779812761161,38.4,76430.03,0.0,-0.97908,4e-05,1.62058]
[1779812766197,38.4,76432.1,0.0,-0.979,4e-05,1.62615]
[1779812770225,38.4,76441.49,0.0,-0.97861,4e-05,1.6516]
[1779812771232,38.4,76450.38,0.0,-0.97824,4e-05,1.67597]
[1779812772238,38.4,76450.77,0.0,-0.97822,4e-05,1.67704]
[1779812775265,38.4,76455.61,0.0,-0.97802,4e-05,1.69043]
[1779812777277,38.4,76462.05,0.0,-0.97774,4e-05,1.70836]
[1779812780296,38.4,76460.72,0.0,-0.9778,4e-05,1.70464]
[1779812782309,38.4,76462.45,0.0,-0.97773,4e-05,1.70948]
[1779812785330,38.4,76450.27,0.0,-0.97824,4e-05,1.67566]
[1779812786341,38.4,76449.4,0.0,-0.97828,4e-05,1.67327]
[1779812787383,38.4,76436.98,0.0,-0.9788,4e-05,1.63934]
[1779812788352,38.4,76435.96,0.0,-0.97884,4e-05,1.63658]
[1779812789360,38.4,76423.33,0.0,-0.97935,4e-05,1.60266]
[1779812790366,38.4,76416.5,0.0,-0.97962,4e-05,1.58453]
[1779812791373,38.4,76422.05,0.0,-0.97946,4e-05,1.5948]
[1779812792380,38.4,76421.15,0.0,-0.97949,4e-05,1.59241]
[1779812797415,38.4,76416.86,0.0,-0.97966,4e-05,1.58106]
[1779812802449,38.4,76420.61,0.0,-0.97951,4e-05,1.59098]
[1779812807486,38.4,76415.71,0.0,-0.97971,4e-05,1.57803]
[1779812812529,38.4,76416.89,0.0,-0.97966,4e-05,1.58114]
[1779812815549,38.4,76405.67,0.0,-0.9801,4e-05,1.55174]
[1779812816554,38.4,76406.45,0.0,-0.98007,4e-05,1.55377]
[1779812820584,38.4,76426.61,0.0,-0.97927,4e-05,1.60694]
[1779812821590,38.4,76437.21,0.0,-0.97884,4e-05,1.63544]
[1779812822597,38.4,76438.7,0.0,-0.97878,4e-05,1.63948]
[1779812827634,38.4,76437.98,0.0,-0.97881,4e-05,1.63753]
[1779812832667,38.4,76440.39,0.0,-0.97871,4e-05,1.64407]
[1779812837702,38.4,76430.44,0.0,-0.97912,4e-05,1.6172]
[1779812842737,38.4,76428.93,0.0,-0.97918,4e-05,1.61315]
[1779812847810,38.4,76409.67,0.0,-0.97995,4e-05,1.56217]
[1779812848809,38.4,76388.14,0.0,-0.98078,4e-05,1.50665]
[1779812849816,38.4,76389.19,0.0,-0.98074,4e-05,1.50932]
[1779812851286,38.4,76383.33,0.0,-0.98101,4e-05,1.49018]
[1779812852838,38.4,76382.79,0.0,-0.98103,4e-05,1.48882]
[1779812857873,38.4,76393.56,0.0,-0.98062,4e-05,1.51617]
[1779812858880,38.4,76394.42,0.0,-0.98059,4e-05,1.51837]
[1779812863915,38.4,76396.91,0.0,-0.9805,4e-05,1.52475]
[1779812866938,38.4,76403.63,0.0,-0.98024,4e-05,1.54208]
[1779812871973,38.4,76406.52,0.0,-0.98012,4e-05,1.54958]
[1779812877007,38.4,76404.97,0.0,-0.98019,4e-05,1.54555]
[1779812882044,38.4,76405.28,0.0,-0.98017,4e-05,1.54636]
[1779812884057,38.4,76413.75,0.0,-0.97984,4e-05,1.56846]
[1779812885069,38.4,76415.95,0.0,-0.97975,4e-05,1.57424]
[1779812889099,38.4,76394.05,0.0,-0.98061,4e-05,1.51742]
[1779812890106,38.4,76401.79,0.0,-0.98031,4e-05,1.53732]
[1779812891571,38.4,76404.96,0.0,-0.98019,4e-05,1.54553]
[1779812893128,38.4,76414.42,0.0,-0.97981,4e-05,1.57022]
[1779812894134,38.4,76415.29,0.0,-0.97978,4e-05,1.5725]
[1779812896150,38.4,76428.71,0.0,-0.97924,4e-05,1.60808]
[1779812897157,38.4,76430.85,0.0,-0.97916,4e-05,1.61381]
[1779812898163,38.4,76423.05,0.0,-0.97947,4e-05,1.593]
[1779812899210,38.4,76424.39,0.0,-0.97942,4e-05,1.59656]
[1779812900187,38.4,76417.61,0.0,-0.97969,4e-05,1.57861]
[1779812901638,38.4,76401.99,0.0,-0.9803,4e-05,1.53784]
[1779812903216,38.4,76379.77,0.0,-0.98114,4e-05,1.48122]
[1779812904222,38.4,76372.99,0.0,-0.9814,4e-05,1.46427]
[1779812905231,38.4,76377.8,0.0,-0.98122,4e-05,1.47628]
[1779812907254,38.4,76382.85,0.0,-0.98103,4e-05,1.48897]
[1779812908263,38.4,76389.13,0.0,-0.98079,4e-05,1.50487]
[1779812909270,38.4,76391.42,0.0,-0.98071,4e-05,1.5107]
[1779812913308,38.4,76399.03,0.0,-0.98047,4e-05,1.52586]
[1779812916322,38.4,76415.83,0.0,-0.97981,4e-05,1.56951]
[1779812917330,38.4,76417.11,0.0,-0.97976,4e-05,1.57287]
[1779812920354,38.4,76423.84,0.0,-0.97949,4e-05,1.59065]
[1779812924382,38.4,76427.68,0.0,-0.97934,4e-05,1.60086]
[1779812929417,38.4,76427.71,0.0,-0.97934,4e-05,1.60094]
[1779812934452,38.4,76430.36,0.0,-0.97923,4e-05,1.60802]
[1779812939487,38.4,76432.25,0.0,-0.97916,4e-05,1.61308]
[1779812944521,38.4,76433.52,0.0,-0.9791,4e-05,1.61648]
[1779812949556,38.4,76435.4,0.0,-0.97903,4e-05,1.62154]
[1779812954593,38.4,76439.65,0.0,-0.97885,4e-05,1.63301]
[1779812960634,38.4,76442.51,0.0,-0.97874,4e-05,1.64076]
[1779812965668,38.4,76443.15,0.0,-0.97871,4e-05,1.6425]
[1779812971712,38.4,76443.57,0.0,-0.97875,4e-05,1.6391]
[1779812977756,38.4,76444.46,0.0,-0.97871,4e-05,1.64152]
[1779812982791,38.4,76443.38,0.0,-0.97876,4e-05,1.63859]
[1779812987826,38.4,76443.4,0.0,-0.97875,4e-05,1.63864]
[1779812992861,38.4,76439.15,0.0,-0.97893,4e-05,1.62714]
[1779812997901,38.4,76444.69,0.0,-0.9787,4e-05,1.64214]
[1779813002954,38.4,76444.0,0.0,-0.97873,4e-05,1.64027]
[1779813003962,38.4,76433.6,0.0,-0.97916,4e-05,1.61221]
[1779813004968,38.4,76443.22,0.0,-0.97876,4e-05,1.63815]
[1779813010002,38.4,76446.24,0.0,-0.97864,4e-05,1.64636]
[1779813015039,38.4,76446.73,0.0,-0.97862,4e-05,1.6477]
[1779813020072,38.4,76447.98,0.0,-0.97856,4e-05,1.6511]
[1779813025107,38.4,76450.86,0.0,-0.97844,4e-05,1.65898]
[1779813030142,38.4,76447.51,0.0,-0.97858,4e-05,1.64982]
[1779813035177,38.4,76448.12,0.0,-0.97862,4e-05,1.64693]
[1779813040211,38.4,76457.82,0.0,-0.97821,4e-05,1.67353]
[1779813041220,38.4,76458.65,0.0,-0.97817,4e-05,1.67582]
[1779813042678,38.4,76482.74,0.0,-0.97714,4e-05,1.74332]
[1779813043233,38.4,76482.91,0.0,-0.97713,4e-05,1.74381]
[1779813044241,38.4,76487.92,0.0,-0.97691,4e-05,1.7581]
[1779813045247,38.4,76486.75,0.0,-0.97696,4e-05,1.75476]
[1779813050284,38.4,76489.24,0.0,-0.97685,4e-05,1.76188]
[1779813054310,38.4,76484.18,0.0,-0.97707,4e-05,1.74742]
[1779813056327,38.4,76471.54,0.0,-0.97762,4e-05,1.71169]
[1779813057332,38.4,76465.93,0.0,-0.97787,4e-05,1.69601]
[1779813058346,38.4,76465.73,0.0,-0.97787,4e-05,1.69545]
[1779813060353,38.4,76456.25,0.0,-0.97828,4e-05,1.6692]
[1779813061360,38.4,76456.46,0.0,-0.97827,4e-05,1.66978]
[1779813065394,38.4,76440.05,0.0,-0.97895,4e-05,1.62505]
[1779813066399,38.4,76439.25,0.0,-0.97898,4e-05,1.62289]
[1779813071441,38.4,76436.23,0.0,-0.9791,4e-05,1.61477]
[1779813074465,38.4,76418.79,0.0,-0.9798,4e-05,1.56845]
[1779813075472,38.4,76420.12,0.0,-0.97975,4e-05,1.57195]
[1779813076480,38.4,76426.18,0.0,-0.97951,4e-05,1.58795]
[1779813077486,38.4,76426.95,0.0,-0.97948,4e-05,1.59]
[1779813081513,38.4,76434.41,0.0,-0.97918,4e-05,1.60989]
[1779813082962,38.4,76434.21,0.0,-0.97919,4e-05,1.60935]
[1779813088565,38.4,76433.69,0.0,-0.97921,4e-05,1.60796]
[1779813089572,38.4,76442.77,0.0,-0.97884,4e-05,1.6324]
[1779813090641,38.4,76443.4,0.0,-0.97881,4e-05,1.63411]
[1779813092602,38.4,76424.65,0.0,-0.97963,4e-05,1.57946]
[1779813093611,38.4,76423.33,0.0,-0.97968,4e-05,1.57597]
[1779813098643,38.4,76419.64,0.0,-0.97983,4e-05,1.56626]
[1779813103686,38.4,76421.08,0.0,-0.97977,4e-05,1.57005]
[1779813107714,38.4,76404.38,0.0,-0.98042,4e-05,1.5266]
[1779813108721,38.4,76410.23,0.0,-0.98019,4e-05,1.54171]
[1779813109728,38.4,76410.86,0.0,-0.98017,4e-05,1.54335]
[1779813110735,38.4,76415.91,0.0,-0.97997,4e-05,1.5565]
[1779813111742,38.4,76416.57,0.0,-0.97995,4e-05,1.55822]
[1779813116778,38.4,76414.74,0.0,-0.98002,4e-05,1.55344]
[1779813117784,38.4,76421.96,0.0,-0.97973,4e-05,1.57236]
[1779813118791,38.4,76428.46,0.0,-0.97947,4e-05,1.58955]
[1779813119798,38.4,76429.55,0.0,-0.97943,4e-05,1.59244]
[1779813122819,38.4,76442.17,0.0,-0.97892,4e-05,1.62625]
[1779813123825,38.4,76430.97,0.0,-0.97937,4e-05,1.59622]
[1779813124834,38.4,76429.84,0.0,-0.97942,4e-05,1.59321]
[1779813128861,38.4,76437.56,0.0,-0.97911,4e-05,1.61384]
[1779813129868,38.4,76444.07,0.0,-0.97884,4e-05,1.63139]
[1779813130875,38.4,76445.21,0.0,-0.97879,4e-05,1.63448]
[1779813135911,38.4,76443.26,0.0,-0.97887,4e-05,1.6292]
[1779813140944,38.4,76437.82,0.0,-0.9791,4e-05,1.61454]
[1779813142959,38.4,76446.71,0.0,-0.97873,4e-05,1.63855]
[1779813143966,38.4,76450.02,0.0,-0.97859,4e-05,1.64755]
[1779813144972,38.4,76439.57,0.0,-0.97902,4e-05,1.61924]
[1779813145990,38.4,76434.11,0.0,-0.97925,4e-05,1.6046]
[1779813146990,38.4,76433.08,0.0,-0.97929,4e-05,1.60184]
[1779813147999,38.4,76425.39,0.0,-0.9796,4e-05,1.58141]
[1779813153036,38.4,76427.93,0.0,-0.97955,4e-05,1.58368]
[1779813154050,38.4,76433.99,0.0,-0.97931,4e-05,1.59979]
[1779813155051,38.4,76435.04,0.0,-0.97926,4e-05,1.6026]
[1779813160097,38.4,76438.01,0.0,-0.97914,4e-05,1.61055]
[1779813161104,38.4,76428.39,0.0,-0.97953,4e-05,1.5849]
[1779813163571,38.4,76411.92,0.0,-0.98018,4e-05,1.54172]
[1779813164197,38.4,76411.92,0.0,-0.98018,4e-05,1.54172]
[1779813169208,38.4,76415.48,0.0,-0.98004,4e-05,1.55098]
[1779813174234,38.4,76419.46,0.0,-0.97989,4e-05,1.56138]
[1779813177255,38.4,76426.83,0.0,-0.97959,4e-05,1.58077]
[1779813181282,38.4,76431.79,0.0,-0.97939,4e-05,1.59393]
[1779813185344,38.4,76440.68,0.0,-0.97903,4e-05,1.61772]
[1779813186325,38.4,76447.67,0.0,-0.97875,4e-05,1.63661]
[1779813187334,38.4,76448.67,0.0,-0.97871,4e-05,1.63933]
[1779813191376,38.4,76437.61,0.0,-0.97916,4e-05,1.60947]
[1779813193784,38.4,76438.27,0.0,-0.97913,4e-05,1.61124]
[1779813199430,38.4,76446.52,0.0,-0.97879,4e-05,1.63349]
[1779813200442,38.4,76473.43,0.0,-0.97766,4e-05,1.70766]
[1779813201451,38.4,76465.82,0.0,-0.97798,4e-05,1.68644]
[1779813202456,38.4,76458.5,0.0,-0.97829,4e-05,1.66621]
[1779813203870,38.4,76466.0,0.0,-0.97798,4e-05,1.68694]
[1779813206487,38.4,76464.42,0.0,-0.97804,4e-05,1.68255]
[1779813207493,38.4,76473.36,0.0,-0.97766,4e-05,1.70747]
[1779813208500,38.4,76471.83,0.0,-0.97773,4e-05,1.70318]
[1779813211521,38.4,76466.26,0.0,-0.97802,4e-05,1.68303]
[1779813216556,38.4,76463.15,0.0,-0.97816,4e-05,1.67442]
[1779813217564,38.4,76471.36,0.0,-0.97781,4e-05,1.69722]
[1779813218570,38.4,76470.44,0.0,-0.97785,4e-05,1.69465]
[1779813222604,38.4,76477.54,0.0,-0.97754,4e-05,1.71453]
[1779813224618,38.4,76479.24,0.0,-0.97747,4e-05,1.71932]
[1779813228645,38.4,76484.16,0.0,-0.97725,4e-05,1.73322]
[1779813234100,38.4,76482.46,0.0,-0.97733,4e-05,1.72841]
[1779813239722,38.4,76482.7,0.0,-0.97731,4e-05,1.72909]
[1779813244760,38.4,76481.08,0.0,-0.97739,4e-05,1.72451]
[1779813246772,38.4,76493.48,0.0,-0.97684,4e-05,1.75979]
[1779813247780,38.4,76492.03,0.0,-0.9769,4e-05,1.75564]
[1779813252814,38.4,76492.25,0.0,-0.97689,4e-05,1.75627]
[1779813256843,38.4,76495.28,0.0,-0.97676,4e-05,1.76496]
[1779813260873,38.4,76507.43,0.0,-0.97621,5e-05,1.80013]
[1779813261880,38.4,76508.69,0.0,-0.97616,5e-05,1.8038]
[1779813262886,38.4,76500.54,0.0,-0.97652,4e-05,1.78012]
[1779813263893,38.4,76494.16,0.0,-0.97681,4e-05,1.76174]
[1779813268929,38.4,76493.7,0.0,-0.97683,4e-05,1.76042]
[1779813273978,38.4,76492.84,0.0,-0.97693,4e-05,1.75321]
[1779813275978,38.4,76498.18,0.0,-0.97669,4e-05,1.76853]
[1779813276984,38.4,76506.37,0.0,-0.97632,5e-05,1.79223]
[1779813277991,38.4,76508.83,0.0,-0.97621,5e-05,1.79939]
[1779813283027,38.4,76511.68,0.0,-0.97608,5e-05,1.80771]
[1779813287054,38.4,76505.96,0.0,-0.97634,5e-05,1.79103]
[1779813292091,38.4,76507.01,0.0,-0.97629,5e-05,1.79409]
[1779813297125,38.4,76509.45,0.0,-0.97618,5e-05,1.8012]
[1779813302162,38.4,76514.44,0.0,-0.97595,5e-05,1.8158]
[1779813303169,38.4,76507.15,0.0,-0.97629,5e-05,1.79449]
[1779813304177,38.4,76508.91,0.0,-0.97621,5e-05,1.79962]
[1779813309211,38.4,76506.28,0.0,-0.97633,5e-05,1.79196]
[1779813314247,38.4,76511.82,0.0,-0.97607,5e-05,1.80812]
[1779813315253,38.4,76521.18,0.0,-0.97564,5e-05,1.83567]
[1779813316260,38.4,76522.64,0.0,-0.97557,5e-05,1.83999]
[1779813321295,38.4,76526.43,0.0,-0.9754,5e-05,1.85125]
[1779813323310,38.4,76534.49,0.0,-0.97502,5e-05,1.87537]
[1779813324316,38.4,76535.22,0.0,-0.97498,5e-05,1.87757]
[1779813329351,38.4,76540.37,0.0,-0.97474,5e-05,1.89311]
[1779813334809,38.4,76542.17,0.0,-0.97471,5e-05,1.89359]
[1779813338417,38.4,76548.78,0.0,-0.9744,5e-05,1.91369]
[1779813339424,38.4,76557.72,0.0,-0.97396,5e-05,1.94112]
[1779813340431,38.4,76568.33,0.0,-0.97344,5e-05,1.97405]
[1779813341440,38.4,76573.91,0.0,-0.97316,5e-05,1.99153]
[1779813344879,38.4,76567.54,0.0,-0.97348,5e-05,1.97159]
[1779813347482,38.4,76567.2,0.0,-0.97349,5e-05,1.97053]
[1779813352516,38.4,76568.65,0.0,-0.97342,5e-05,1.97505]
[1779813353527,38.4,76560.17,0.0,-0.97384,5e-05,1.94869]
[1779813354949,38.4,76562.6,0.0,-0.97372,5e-05,1.95622]
[1779813359570,38.4,76549.09,0.0,-0.97438,5e-05,1.91464]
[1779813361583,38.4,76552.04,0.0,-0.97424,5e-05,1.92366]
[1779813362737,38.4,76557.65,0.0,-0.97396,5e-05,1.94091]
[1779813365023,38.4,76567.68,0.0,-0.97347,5e-05,1.97202]
[1779813366637,38.4,76567.25,0.0,-0.97349,5e-05,1.97068]
[1779813368656,38.4,76578.16,0.0,-0.97294,5e-05,2.00492]
[1779813369663,38.4,76580.41,0.0,-0.97283,5e-05,2.01204]
[1779813375093,38.4,76592.12,0.0,-0.97223,5e-05,2.04936]
[1779813376713,38.4,76607.7,0.0,-0.97141,5e-05,2.0998]
[1779813378739,38.4,76601.61,0.0,-0.97173,5e-05,2.07998]
[1779813380751,38.4,76605.5,0.0,-0.97153,5e-05,2.09262]
[1779813382766,38.4,76596.0,0.0,-0.97203,5e-05,2.06184]
[1779813383772,38.4,76589.36,0.0,-0.97237,5e-05,2.04052]
[1779813385166,38.4,76589.55,0.0,-0.97236,5e-05,2.04113]
[1779813390822,38.4,76588.65,0.0,-0.97241,5e-05,2.03825]
[1779813395863,38.4,76586.44,0.0,-0.97259,5e-05,2.02601]
[1779813396870,38.4,76594.11,0.0,-0.97219,5e-05,2.05054]
[1779813397876,38.4,76607.4,0.0,-0.9715,5e-05,2.09354]
[1779813398886,38.4,76610.23,0.0,-0.97135,5e-05,2.10278]
[1779813403918,38.4,76604.85,0.0,-0.97163,5e-05,2.08524]
[1779813408955,38.4,76604.18,0.0,-0.97166,5e-05,2.08306]
[1779813410968,38.4,76598.37,0.0,-0.97197,5e-05,2.06425]
[1779813411975,38.4,76597.28,0.0,-0.97203,5e-05,2.06074]
[1779813415380,38.4,76607.06,0.0,-0.97151,5e-05,2.09243]
[1779813417011,38.4,76608.26,0.0,-0.97145,5e-05,2.09634]
[1779813419025,38.4,76617.2,0.0,-0.97097,5e-05,2.12566]
[1779813420039,38.4,76616.59,0.0,-0.97101,5e-05,2.12365]
[1779813422053,38.4,76609.91,0.0,-0.97136,5e-05,2.10173]
[1779813424065,38.4,76615.72,0.0,-0.97105,5e-05,2.12078]
[1779813429114,38.4,76609.88,0.0,-0.97136,5e-05,2.10163]
[1779813433129,38.4,76604.61,0.0,-0.97164,5e-05,2.08446]
[1779813438162,38.4,76594.62,0.0,-0.97216,5e-05,2.05218]
[1779813439170,38.4,76591.88,0.0,-0.97231,5e-05,2.04339]
[1779813444209,38.4,76591.12,0.0,-0.97235,5e-05,2.04095]
[1779813449243,38.4,76589.03,0.0,-0.97245,5e-05,2.03427]
[1779813451257,38.4,76576.88,0.0,-0.97314,5e-05,1.99062]
[1779813452264,38.4,76579.65,0.0,-0.973,5e-05,1.99934]
[1779813454279,38.4,76585.44,0.0,-0.9727,5e-05,2.01766]
[1779813459314,38.4,76581.75,0.0,-0.97289,5e-05,2.00597]
[1779813464353,38.4,76574.04,0.0,-0.97328,5e-05,1.9817]
[1779813465358,38.4,76571.94,0.0,-0.97339,5e-05,1.97513]
[1779813470391,38.4,76571.73,0.0,-0.9734,5e-05,1.97447]
[1779813475425,38.4,76574.67,0.0,-0.97325,5e-05,1.98368]
[1779813477440,38.4,76586.69,0.0,-0.97264,5e-05,2.02163]
[1779813478448,38.4,76589.35,0.0,-0.9725,5e-05,2.0301]
[1779813483484,38.4,76586.97,0.0,-0.97263,5e-05,2.02252]
[1779813487512,38.4,76601.83,0.0,-0.97186,5e-05,2.07019]
[1779813488519,38.4,76605.28,0.0,-0.97167,5e-05,2.08137]
[1779813493554,38.4,76607.3,0.0,-0.97157,5e-05,2.08794]
[1779813494585,38.4,76602.08,0.0,-0.97184,5e-05,2.071]
[1779813497589,38.4,76607.61,0.0,-0.97155,5e-05,2.08895]
[1779813502624,38.4,76603.62,0.0,-0.97176,5e-05,2.07598]
[1779813504639,38.4,76612.77,0.0,-0.97128,5e-05,2.10579]
[1779813506030,38.4,76611.69,0.0,-0.97134,5e-05,2.10226]
[1779813511691,38.4,76610.32,0.0,-0.97148,5e-05,2.0925]
[1779813516726,38.4,76609.99,0.0,-0.97149,5e-05,2.09142]
[1779813518739,38.4,76603.14,0.0,-0.97185,5e-05,2.06918]
[1779813521761,38.4,76609.21,0.0,-0.97154,5e-05,2.08888]
[1779813526796,38.4,76609.08,0.0,-0.97154,5e-05,2.08846]
[1779813531830,38.4,76609.7,0.0,-0.97151,5e-05,2.09048]
[1779813536867,38.4,76611.82,0.0,-0.9714,5e-05,2.09739]
[1779813538880,38.4,76624.17,0.0,-0.97073,5e-05,2.13801]
[1779813539888,38.4,76622.92,0.0,-0.9708,5e-05,2.13388]
[1779813544925,38.4,76620.88,0.0,-0.97091,5e-05,2.12714]
[1779813546315,38.4,76607.3,0.0,-0.97164,5e-05,2.08266]
[1779813546936,38.4,76607.3,0.0,-0.97164,5e-05,2.08266]
[1779813548952,38.4,76593.76,0.0,-0.97234,5e-05,2.039]
[1779813549958,38.4,76589.19,0.0,-0.97258,5e-05,2.02441]
[1779813554993,38.4,76588.27,0.0,-0.97263,5e-05,2.02148]
[1779813560030,38.4,76585.93,0.0,-0.97274,5e-05,2.01405]
[1779813565076,38.4,76586.09,0.0,-0.97274,5e-05,2.01455]
[1779813566466,38.4,76568.81,0.0,-0.97361,5e-05,1.96027]
[1779813567082,38.4,76568.81,0.0,-0.97361,5e-05,1.96027]
[1779813568114,38.4,76569.34,0.0,-0.97358,5e-05,1.96192]
[1779813570128,38.4,76559.05,0.0,-0.97409,5e-05,1.93008]
[1779813571134,38.4,76555.65,0.0,-0.97432,5e-05,1.91462]
[1779813575163,38.4,76548.65,0.0,-0.97466,5e-05,1.8933]
[1779813576535,38.4,76547.37,0.0,-0.97472,5e-05,1.88942]
[1779813580196,38.4,76554.0,0.0,-0.9744,5e-05,1.90958]
[1779813585232,38.4,76552.18,0.0,-0.97449,5e-05,1.90403]
[1779813588258,38.4,76561.73,0.0,-0.97402,5e-05,1.93328]
[1779813589263,38.4,76560.69,0.0,-0.97407,5e-05,1.93008]
[1779813594298,38.4,76560.11,0.0,-0.9741,5e-05,1.9283]
[1779813599333,38.4,76561.8,0.0,-0.97402,5e-05,1.9335]
[1779813600339,38.4,76555.84,0.0,-0.97431,5e-05,1.91521]
[1779813601347,38.4,76555.47,0.0,-0.97433,5e-05,1.91407]
[1779813605375,38.4,76550.74,0.0,-0.97456,5e-05,1.89965]
[1779813606386,38.4,76538.41,0.0,-0.97514,5e-05,1.86243]
[1779813607391,38.4,76526.25,0.0,-0.97571,5e-05,1.82625]
[1779813608398,38.4,76516.79,0.0,-0.97615,5e-05,1.79846]
[1779813609406,38.4,76509.14,0.0,-0.9765,5e-05,1.77623]
[1779813610412,38.4,76506.8,0.0,-0.9766,4e-05,1.76946]
[1779813615450,38.4,76505.05,0.0,-0.97668,4e-05,1.76442]
[1779813620488,38.4,76505.24,0.0,-0.97667,4e-05,1.76497]
[1779813625521,38.4,76507.71,0.0,-0.97656,5e-05,1.77209]
[1779813630558,38.4,76506.26,0.0,-0.97663,4e-05,1.76791]
[1779813635590,38.4,76504.45,0.0,-0.97677,4e-05,1.75791]
[1779813640629,38.4,76505.34,0.0,-0.97673,4e-05,1.76047]
[1779813645664,38.4,76508.48,0.0,-0.97659,5e-05,1.76952]
[1779813646674,38.4,76501.87,0.0,-0.97688,4e-05,1.75051]
[1779813651707,38.4,76503.9,0.0,-0.97679,4e-05,1.75633]
[1779813657108,38.4,76502.21,0.0,-0.97687,4e-05,1.75149]
[1779813662783,38.4,76494.31,0.0,-0.97722,4e-05,1.72896]
[1779813665805,38.4,76478.97,0.0,-0.97789,4e-05,1.68585]
[1779813668825,38.4,76472.59,0.0,-0.97816,4e-05,1.66815]
[1779813669833,38.4,76463.07,0.0,-0.97856,4e-05,1.64201]
[1779813673864,38.4,76471.61,0.0,-0.9782,4e-05,1.66545]
[1779813675886,38.4,76477.64,0.0,-0.97794,4e-05,1.68215]
[1779813677248,38.4,76495.08,0.0,-0.97718,4e-05,1.73115]
[1779813678907,38.4,76498.56,0.0,-0.97703,4e-05,1.74105]
[1779813683943,38.4,76497.48,0.0,-0.97708,4e-05,1.73797]
[1779813688977,38.4,76497.06,0.0,-0.9771,4e-05,1.73678]
[1779813694012,38.4,76499.78,0.0,-0.97704,4e-05,1.73978]
[1779813699048,38.4,76498.47,0.0,-0.97709,4e-05,1.73605]
[1779813702074,38.4,76487.98,0.0,-0.97755,4e-05,1.70637]
[1779813703078,38.4,76490.11,0.0,-0.97746,4e-05,1.71237]
[1779813705091,38.4,76496.24,0.0,-0.97719,4e-05,1.72971]
[1779813707471,38.4,76500.43,0.0,-0.97701,4e-05,1.74163]
[1779813711136,38.4,76492.79,0.0,-0.97734,4e-05,1.71993]
[1779813712141,38.4,76492.28,0.0,-0.97737,4e-05,1.71849]
[1779813717542,38.4,76496.09,0.0,-0.9772,4e-05,1.72928]
[1779813724225,38.4,76499.55,0.0,-0.97705,4e-05,1.73912]
[1779813729262,38.4,76501.5,0.0,-0.97696,4e-05,1.74469]
[1779813731285,38.4,76520.45,0.0,-0.9761,5e-05,1.79947]
[1779813732298,38.4,76522.62,0.0,-0.97601,5e-05,1.80582]
[1779813734308,38.4,76529.19,0.0,-0.9757,5e-05,1.82516]
[1779813736324,38.4,76530.47,0.0,-0.97564,5e-05,1.82894]
[1779813740352,38.4,76541.9,0.0,-0.9751,5e-05,1.863]
[1779813741358,38.4,76542.42,0.0,-0.97508,5e-05,1.86456]
[1779813746395,38.4,76543.59,0.0,-0.97502,5e-05,1.86807]
[1779813751429,38.4,76544.47,0.0,-0.97505,5e-05,1.86576]
[1779813756466,38.4,76543.75,0.0,-0.97508,5e-05,1.8636]
[1779813757828,38.4,76529.1,0.0,-0.97577,5e-05,1.82]
[1779813759489,38.4,76529.66,0.0,-0.97574,5e-05,1.82165]
[1779813764525,38.4,76527.2,0.0,-0.97586,5e-05,1.8144]
[1779813766539,38.4,76534.55,0.0,-0.97551,5e-05,1.83613]
[1779813767545,38.4,76534.14,0.0,-0.97553,5e-05,1.83491]
[1779813772580,38.4,76533.61,0.0,-0.97556,5e-05,1.83334]
[1779813777615,38.4,76533.34,0.0,-0.97557,5e-05,1.83254]
[1779813782652,38.4,76530.16,0.0,-0.97572,5e-05,1.82313]
[1779813785671,38.4,76520.7,0.0,-0.97615,5e-05,1.79535]
[1779813786679,38.4,76516.85,0.0,-0.97633,5e-05,1.78413]
[1779813790707,38.4,76513.43,0.0,-0.97649,5e-05,1.77421]
[1779813795741,38.4,76514.71,0.0,-0.97643,5e-05,1.77792]
[1779813800777,38.4,76506.55,0.0,-0.97679,4e-05,1.75438]
[1779813803800,38.4,76498.87,0.0,-0.97714,4e-05,1.73244]
[1779813808834,38.4,76493.5,0.0,-0.97737,4e-05,1.71722]
[1779813813870,38.4,76493.18,0.0,-0.97745,4e-05,1.7116]
[1779813816891,38.4,76487.92,0.0,-0.97767,4e-05,1.69682]
[1779813818905,38.4,76482.21,0.0,-0.97792,4e-05,1.68088]
[1779813823939,38.4,76484.2,0.0,-0.97784,4e-05,1.68642]
[1779813825953,38.4,76489.92,0.0,-0.97759,4e-05,1.70243]
[1779813830988,38.4,76489.16,0.0,-0.97762,4e-05,1.70029]
[1779813836025,38.4,76481.13,0.0,-0.97797,4e-05,1.67788]
[1779813838393,38.4,76475.87,0.0,-0.97819,4e-05,1.66331]
[1779813840052,38.4,76471.65,0.0,-0.97837,4e-05,1.6517]
[1779813842067,38.4,76459.59,0.0,-0.97887,4e-05,1.61884]
[1779813847102,38.4,76460.9,0.0,-0.97882,4e-05,1.62239]
[1779813852137,38.4,76462.16,0.0,-0.97877,4e-05,1.6258]
[1779813857172,38.4,76458.1,0.0,-0.97894,4e-05,1.61482]
[1779813862207,38.4,76457.36,0.0,-0.97897,4e-05,1.61282]
[1779813864221,38.4,76464.48,0.0,-0.97867,4e-05,1.63211]
[1779813865229,38.4,76463.96,0.0,-0.97869,4e-05,1.63069]
[1779813870265,38.4,76463.65,0.0,-0.97871,4e-05,1.62985]
[1779813875298,38.4,76460.46,0.0,-0.9789,4e-05,1.61664]
[1779813880333,38.4,76458.85,0.0,-0.97896,4e-05,1.61229]
[1779813885368,38.4,76461.08,0.0,-0.97887,4e-05,1.61831]
[1779813890404,38.4,76461.75,0.0,-0.97884,4e-05,1.62013]
[1779813895438,38.4,76463.46,0.0,-0.97877,4e-05,1.62476]
[1779813900473,38.4,76458.75,0.0,-0.97897,4e-05,1.61202]
[1779813901481,38.4,76459.18,0.0,-0.97895,4e-05,1.61318]
[1779813905509,38.4,76462.43,0.0,-0.97881,4e-05,1.62197]
[1779813910546,38.4,76464.3,0.0,-0.97874,4e-05,1.62704]
[1779813915579,38.4,76473.11,0.0,-0.97837,4e-05,1.65109]
[1779813916586,38.4,76474.51,0.0,-0.97831,4e-05,1.65494]
[1779813921621,38.4,76472.06,0.0,-0.97841,4e-05,1.64821]
[1779813926656,38.4,76487.33,0.0,-0.97776,4e-05,1.69048]
[1779813927663,38.4,76487.96,0.0,-0.97773,4e-05,1.69224]
[1779813932699,38.4,76487.44,0.0,-0.97781,4e-05,1.6861]
[1779813937734,38.4,76484.94,0.0,-0.97792,4e-05,1.67914]
[1779813942770,38.4,76485.05,0.0,-0.97792,4e-05,1.67945]
[1779813947803,38.4,76480.32,0.0,-0.97812,4e-05,1.66633]
[1779813952839,38.4,76483.57,0.0,-0.97798,4e-05,1.67533]
[1779813957874,38.4,76478.87,0.0,-0.97818,4e-05,1.66232]
[1779813960895,38.4,76473.39,0.0,-0.97841,4e-05,1.64724]
[1779813965930,38.4,76476.19,0.0,-0.97829,4e-05,1.65493]
[1779813970965,38.4,76478.74,0.0,-0.97819,4e-05,1.66196]
[1779813976000,38.4,76475.83,0.0,-0.97831,4e-05,1.65394]
[1779813981035,38.4,76481.38,0.0,-0.97807,4e-05,1.66926]
[1779813987077,38.4,76480.84,0.0,-0.9781,4e-05,1.66777]
[1779813992113,38.4,76474.17,0.0,-0.97844,4e-05,1.64477]
[1779813993120,38.4,76460.85,0.0,-0.97899,4e-05,1.60858]
[1779813997148,38.4,76472.6,0.0,-0.9785,4e-05,1.64047]
[1779813999555,38.4,76479.02,0.0,-0.97823,4e-05,1.6581]
[1779814000170,38.4,76478.96,0.0,-0.97823,4e-05,1.65793]
[1779814002183,38.4,76484.38,0.0,-0.978,4e-05,1.67292]
[1779814007219,38.4,76487.55,0.0,-0.97787,4e-05,1.68173]
[1779814009621,38.4,76493.6,0.0,-0.9776,4e-05,1.69865]
[1779814011250,38.4,76495.66,0.0,-0.97751,4e-05,1.70444]
[1779814016282,38.4,76495.52,0.0,-0.97752,4e-05,1.70404]
[1779814021317,38.4,76495.78,0.0,-0.97751,4e-05,1.70477]
[1779814026352,38.4,76494.64,0.0,-0.97756,4e-05,1.70157]
[1779814027359,38.4,76488.98,0.0,-0.9778,4e-05,1.68572]
[1779814029766,38.4,76494.39,0.0,-0.97757,4e-05,1.70087]
[1779814032398,38.4,76488.39,0.0,-0.97783,4e-05,1.68407]
[1779814033405,38.4,76487.29,0.0,-0.97788,4e-05,1.68101]
[1779814034412,38.4,76492.59,0.0,-0.97765,4e-05,1.69581]
[1779814035419,38.4,76491.44,0.0,-0.9777,4e-05,1.69259]
[1779814040455,38.4,76488.7,0.0,-0.97782,4e-05,1.68494]
[1779814045490,38.4,76489.51,0.0,-0.97778,4e-05,1.6872]
[1779814050524,38.4,76488.78,0.0,-0.97781,4e-05,1.68516]
[1779814055559,38.4,76490.43,0.0,-0.9778,4e-05,1.68508]
[1779814060594,38.4,76490.51,0.0,-0.9778,4e-05,1.6853]
[1779814065632,38.4,76486.22,0.0,-0.97798,4e-05,1.67336]
[1779814066639,38.4,76474.8,0.0,-0.97847,4e-05,1.64188]
[1779814067645,38.4,76475.07,0.0,-0.97846,4e-05,1.64262]
[1779814072681,38.4,76473.62,0.0,-0.97852,4e-05,1.63865]
[1779814076709,38.4,76460.47,0.0,-0.97906,4e-05,1.60301]
[1779814077716,38.4,76460.34,0.0,-0.97907,4e-05,1.60266]
[1779814078726,38.4,76455.3,0.0,-0.97928,4e-05,1.58916]
[1779814082751,38.4,76455.61,0.0,-0.97926,4e-05,1.58998]
[1779814084767,38.4,76465.04,0.0,-0.97888,4e-05,1.61533]
[1779814085773,38.4,76467.56,0.0,-0.97877,4e-05,1.62215]
[1779814090193,38.4,76471.74,0.0,-0.9786,4e-05,1.63352]
[1779814095842,38.4,76460.64,0.0,-0.97906,4e-05,1.60347]
[1779814096853,38.4,76460.72,0.0,-0.97905,4e-05,1.60368]
[1779814101887,38.4,76459.86,0.0,-0.97909,4e-05,1.60137]
[1779814106925,38.4,76457.89,0.0,-0.97917,4e-05,1.59608]
[1779814112966,38.4,76458.0,0.0,-0.97922,4e-05,1.59185]
[1779814118001,38.4,76457.74,0.0,-0.97923,4e-05,1.59115]
[1779814123040,38.4,76459.07,0.0,-0.97918,4e-05,1.59471]
[1779814125062,38.4,76451.17,0.0,-0.9795,4e-05,1.57366]
[1779814126069,38.4,76447.77,0.0,-0.97964,4e-05,1.56466]
[1779814129090,38.4,76456.63,0.0,-0.97928,4e-05,1.58819]
[1779814130100,38.4,76454.83,0.0,-0.97935,4e-05,1.58338]
[1779814133117,38.4,76451.42,0.0,-0.97949,4e-05,1.57432]
[1779814138152,38.4,76447.84,0.0,-0.97963,4e-05,1.56484]
[1779814143188,38.4,76443.92,0.0,-0.97979,4e-05,1.55452]
[1779814148223,38.4,76441.8,0.0,-0.97988,4e-05,1.54896]
[1779814153258,38.4,76439.21,0.0,-0.97998,4e-05,1.54218]
[1779814155272,38.4,76422.3,0.0,-0.98064,4e-05,1.4985]
[1779814156279,38.4,76409.57,0.0,-0.98113,4e-05,1.46624]
[1779814157285,38.4,76408.17,0.0,-0.98118,4e-05,1.46272]
[1779814158293,38.4,76400.27,0.0,-0.98147,4e-05,1.44301]
[1779814159302,38.4,76400.88,0.0,-0.98145,4e-05,1.44452]
[1779814164337,38.4,76395.62,0.0,-0.98165,4e-05,1.4315]
[1779814169384,38.4,76399.81,0.0,-0.98149,4e-05,1.44187]
[1779814170762,38.4,76411.54,0.0,-0.98105,4e-05,1.47119]
[1779814172401,38.4,76420.78,0.0,-0.98075,4e-05,1.49026]
[1779814174415,38.4,76424.71,0.0,-0.9806,4e-05,1.50029]
[1779814179451,38.4,76424.9,0.0,-0.98059,4e-05,1.50078]
[1779814180833,38.4,76429.93,0.0,-0.9804,4e-05,1.51369]
[1779814185496,38.4,76416.63,0.0,-0.98091,4e-05,1.47973]
[1779814186500,38.4,76411.33,0.0,-0.98111,4e-05,1.46635]
[1779814188516,38.4,76405.8,0.0,-0.98132,4e-05,1.4525]
[1779814189521,38.4,76399.57,0.0,-0.98155,4e-05,1.43701]
[1779814194556,38.4,76391.98,0.0,-0.98183,4e-05,1.41832]
[1779814195563,38.4,76390.84,0.0,-0.98187,4e-05,1.41553]
[1779814199591,38.4,76382.98,0.0,-0.98216,4e-05,1.39639]
[1779814200974,38.4,76373.91,0.0,-0.98248,4e-05,1.37456]
[1779814201605,38.4,76373.63,0.0,-0.98249,4e-05,1.37389]
[1779814202611,38.4,76368.42,0.0,-0.98268,4e-05,1.36147]
[1779814203620,38.4,76367.31,0.0,-0.98272,4e-05,1.35884]
[1779814208655,38.4,76363.53,0.0,-0.98285,3e-05,1.3499]
[1779814213690,38.4,76372.89,0.0,-0.98252,4e-05,1.37212]
[1779814214698,38.4,76372.92,0.0,-0.98252,4e-05,1.37219]
[1779814219732,38.4,76369.69,0.0,-0.98263,4e-05,1.36449]
[1779814224767,38.4,76369.86,0.0,-0.98263,4e-05,1.36489]
[1779814228813,38.4,76374.22,0.0,-0.98247,4e-05,1.3753]
[1779814229821,38.4,76366.01,0.0,-0.98276,3e-05,1.35576]
[1779814231189,38.4,76363.66,0.0,-0.98289,3e-05,1.34612]
[1779814236869,38.4,76365.42,0.0,-0.98283,3e-05,1.35027]
[1779814241907,38.4,76365.33,0.0,-0.98283,3e-05,1.35005]
[1779814242912,38.4,76351.7,0.0,-0.9833,3e-05,1.31817]
[1779814243919,38.4,76344.75,0.0,-0.98354,3e-05,1.30215]
[1779814244928,38.4,76341.18,0.0,-0.98366,3e-05,1.29397]
[1779814246941,38.4,76342.5,0.0,-0.98361,3e-05,1.29699]
[1779814249962,38.4,76368.5,0.0,-0.98272,4e-05,1.35755]
[1779814251336,38.4,76372.15,0.0,-0.9826,4e-05,1.36623]
[1779814252983,38.4,76355.73,0.0,-0.98317,3e-05,1.32754]
[1779814253994,38.4,76350.0,0.0,-0.98336,3e-05,1.31424]
[1779814254995,38.4,76346.68,0.0,-0.98347,3e-05,1.30658]
[1779814257010,38.4,76343.11,0.0,-0.98359,3e-05,1.29839]
[1779814261413,38.4,76370.52,0.0,-0.98265,4e-05,1.36235]
[1779814263069,38.4,76371.78,0.0,-0.98261,4e-05,1.36534]
[1779814268099,38.4,76373.48,0.0,-0.98255,4e-05,1.3694]
[1779814272127,38.4,76382.45,0.0,-0.98223,4e-05,1.39093]
[1779814273136,38.4,76387.67,0.0,-0.98204,4e-05,1.40359]
[1779814274142,38.4,76391.02,0.0,-0.98192,4e-05,1.41175]
[1779814279175,38.4,76389.98,0.0,-0.98196,4e-05,1.40921]
[1779814280182,38.4,76398.73,0.0,-0.98164,4e-05,1.43069]
[1779814281190,38.4,76398.14,0.0,-0.98166,4e-05,1.42923]
[1779814286228,38.4,76390.78,0.0,-0.98193,4e-05,1.41117]
[1779814287232,38.4,76391.56,0.0,-0.9819,4e-05,1.41307]
[1779814293274,38.4,76393.71,0.0,-0.98187,4e-05,1.41412]
[1779814298309,38.4,76395.79,0.0,-0.9818,4e-05,1.41921]
[1779814301330,38.4,76400.87,0.0,-0.98161,4e-05,1.43172]
[1779814306365,38.4,76402.33,0.0,-0.98155,4e-05,1.43533]
[1779814311399,38.4,76402.11,0.0,-0.98156,4e-05,1.43479]
[1779814312407,38.4,76394.39,0.0,-0.98185,4e-05,1.41578]
[1779814313414,38.4,76394.32,0.0,-0.98185,4e-05,1.41561]
[1779814318450,38.4,76391.0,0.0,-0.98197,4e-05,1.4075]
[1779814323486,38.4,76393.99,0.0,-0.98186,4e-05,1.4148]
[1779814325506,38.4,76387.32,0.0,-0.9821,4e-05,1.39854]
[1779814326507,38.4,76383.11,0.0,-0.98226,4e-05,1.38836]
[1779814331910,38.4,76379.36,0.0,-0.98239,4e-05,1.37933]
[1779814333556,38.4,76371.32,0.0,-0.98267,4e-05,1.36013]
[1779814334564,38.4,76371.03,0.0,-0.98268,4e-05,1.35944]
[1779814339598,38.4,76371.9,0.0,-0.98265,4e-05,1.36151]
[1779814344633,38.4,76370.86,0.0,-0.98269,4e-05,1.35904]
[1779814347654,38.4,76378.25,0.0,-0.98243,4e-05,1.37667]
[1779814348661,38.4,76377.18,0.0,-0.98247,4e-05,1.3741]
[1779814352050,38.4,76371.13,0.0,-0.98273,4e-05,1.35557]
[1779814357723,38.4,76370.69,0.0,-0.98275,4e-05,1.35452]
[1779814362759,38.4,76370.18,0.0,-0.98276,4e-05,1.35332]
[1779814367793,38.4,76369.35,0.0,-0.98279,3e-05,1.35135]
[1779814373836,38.4,76368.51,0.0,-0.98282,3e-05,1.34937]
[1779814379877,38.4,76368.45,0.0,-0.98283,3e-05,1.34923]
[1779814384913,38.4,76368.89,0.0,-0.98281,3e-05,1.35027]
[1779814389957,38.4,76369.61,0.0,-0.98278,3e-05,1.35197]
[1779814390965,38.4,76338.81,0.0,-0.98383,3e-05,1.28063]
[1779814392342,38.4,76335.19,0.0,-0.98395,3e-05,1.27244]
[1779814394994,38.4,76334.29,0.0,-0.98398,3e-05,1.27041]
[1779814398014,38.4,76318.62,0.0,-0.98449,3e-05,1.23548]
[1779814399024,38.4,76317.36,0.0,-0.98453,3e-05,1.2327]
[1779814404062,38.4,76318.3,0.0,-0.9845,3e-05,1.23477]
[1779814405071,38.4,76324.36,0.0,-0.98431,3e-05,1.24819]
[1779814407081,38.4,76332.38,0.0,-0.98405,3e-05,1.26611]
[1779814408088,38.4,76334.8,0.0,-0.98397,3e-05,1.27156]
[1779814410101,38.4,76345.87,0.0,-0.9836,3e-05,1.29672]
[1779814411111,38.4,76346.36,0.0,-0.98363,3e-05,1.29384]
[1779814414131,38.4,76340.72,0.0,-0.98382,3e-05,1.281]
[1779814416145,38.4,76341.11,0.0,-0.98381,3e-05,1.28188]
[1779814421180,38.4,76342.71,0.0,-0.98375,3e-05,1.28552]
[1779814426215,38.4,76344.38,0.0,-0.9837,3e-05,1.28932]
[1779814431252,38.4,76345.79,0.0,-0.98365,3e-05,1.29254]
[1779814436285,38.4,76347.44,0.0,-0.98359,3e-05,1.29632]
[1779814441321,38.4,76351.32,0.0,-0.98346,3e-05,1.30523]
[1779814443335,38.4,76365.71,0.0,-0.98297,3e-05,1.33868]
[1779814444347,38.4,76363.39,0.0,-0.98305,3e-05,1.33325]
[1779814446356,38.4,76359.04,0.0,-0.9832,3e-05,1.32309]
[1779814449384,38.4,76394.83,0.0,-0.98193,4e-05,1.40842]
[1779814450390,38.4,76394.79,0.0,-0.98194,4e-05,1.40832]
[1779814454419,38.4,76402.39,0.0,-0.98166,4e-05,1.42697]
[1779814455424,38.4,76408.69,0.0,-0.98142,4e-05,1.44257]
[1779814456434,38.4,76408.12,0.0,-0.98144,4e-05,1.44116]
[1779814458447,38.4,76416.54,0.0,-0.98113,4e-05,1.4622]
[1779814463482,38.4,76414.23,0.0,-0.98122,4e-05,1.4564]
[1779814468517,38.4,76413.69,0.0,-0.98124,4e-05,1.45505]
[1779814473552,38.4,76419.64,0.0,-0.98106,4e-05,1.46567]
[1779814474561,38.4,76418.95,0.0,-0.98109,4e-05,1.46394]
[1779814476575,38.4,76425.93,0.0,-0.98082,4e-05,1.48158]
[1779814477580,38.4,76425.15,0.0,-0.98085,4e-05,1.4796]
[1779814482619,38.4,76423.44,0.0,-0.98092,4e-05,1.47527]
[1779814487653,38.4,76430.18,0.0,-0.98066,4e-05,1.4924]
[1779814492689,38.4,76427.21,0.0,-0.98078,4e-05,1.48483]
[1779814494703,38.4,76421.12,0.0,-0.98101,4e-05,1.4694]
[1779814499739,38.4,76420.11,0.0,-0.98105,4e-05,1.46686]
[1779814504775,38.4,76420.04,0.0,-0.98105,4e-05,1.46668]
[1779814509810,38.4,76420.5,0.0,-0.98103,4e-05,1.46784]
[1779814513213,38.4,76428.79,0.0,-0.98071,4e-05,1.48886]
[1779814518871,38.4,76426.61,0.0,-0.9808,4e-05,1.48331]
[1779814523905,38.4,76430.22,0.0,-0.98066,4e-05,1.4925]
[1779814528941,38.4,76431.05,0.0,-0.98063,4e-05,1.49462]
[1779814533976,38.4,76428.33,0.0,-0.98079,4e-05,1.48332]
[1779814539012,38.4,76430.04,0.0,-0.98072,4e-05,1.48767]
[1779814545056,38.4,76429.3,0.0,-0.98075,4e-05,1.48579]
[1779814546061,38.4,76435.54,0.0,-0.98051,4e-05,1.50174]
[1779814547069,38.4,76434.46,0.0,-0.98055,4e-05,1.49897]
[1779814552102,38.4,76432.26,0.0,-0.98063,4e-05,1.49334]
[1779814557138,38.4,76430.81,0.0,-0.98069,4e-05,1.48963]
[1779814562173,38.4,76430.96,0.0,-0.98068,4e-05,1.49002]
[1779814565194,38.4,76421.1,0.0,-0.98106,4e-05,1.46502]
[1779814566200,38.4,76419.52,0.0,-0.98112,4e-05,1.46105]
[1779814571236,38.4,76422.3,0.0,-0.98102,4e-05,1.46805]
[1779814573639,38.4,76416.61,0.0,-0.98123,4e-05,1.45375]
[1779814579292,38.4,76420.67,0.0,-0.98108,4e-05,1.46394]
[1779814584327,38.4,76420.37,0.0,-0.98109,4e-05,1.46318]
[1779814589362,38.4,76421.27,0.0,-0.98106,4e-05,1.46545]
[1779814593781,38.4,76409.55,0.0,-0.98155,4e-05,1.43188]
[1779814595407,38.4,76410.41,0.0,-0.98152,4e-05,1.43401]
[1779814600439,38.4,76408.29,0.0,-0.9816,4e-05,1.42876]
[1779814605474,38.4,76407.14,0.0,-0.98164,4e-05,1.42592]
[1779814610508,38.4,76405.35,0.0,-0.9817,4e-05,1.42151]
[1779814615547,38.4,76404.75,0.0,-0.98173,4e-05,1.42003]
[1779814620581,38.4,76405.37,0.0,-0.9817,4e-05,1.42156]
[1779814625616,38.4,76404.07,0.0,-0.98175,4e-05,1.41836]
[1779814626623,38.4,76396.21,0.0,-0.98204,4e-05,1.39914]
[1779814627630,38.4,76397.38,0.0,-0.982,4e-05,1.40199]
[1779814629644,38.4,76408.91,0.0,-0.98157,4e-05,1.43029]
[1779814630651,38.4,76404.77,0.0,-0.98173,4e-05,1.42008]
[1779814632667,38.4,76402.14,0.0,-0.98182,4e-05,1.41362]
[1779814637699,38.4,76403.15,0.0,-0.98179,4e-05,1.4161]
[1779814642735,38.4,76406.71,0.0,-0.98165,4e-05,1.42486]
[1779814647770,38.4,76409.2,0.0,-0.98156,4e-05,1.43101]
[1779814652806,38.4,76409.52,0.0,-0.9816,4e-05,1.42753]
[1779814657840,38.4,76411.26,0.0,-0.98154,4e-05,1.43184]
[1779814659854,38.4,76416.31,0.0,-0.98135,4e-05,1.44439]
[1779814660860,38.4,76421.4,0.0,-0.98116,4e-05,1.45712]
[1779814665896,38.4,76429.13,0.0,-0.98086,4e-05,1.47663]
[1779814669926,38.4,76415.5,0.0,-0.98138,4e-05,1.44237]
[1779814670932,38.4,76409.51,0.0,-0.9816,4e-05,1.42751]
[1779814672944,38.4,76404.07,0.0,-0.9818,4e-05,1.41412]
[1779814677980,38.4,76402.44,0.0,-0.98186,4e-05,1.41012]
[1779814682016,38.4,76437.37,0.0,-0.98054,4e-05,1.49763]
[1779814683015,38.4,76446.93,0.0,-0.98017,4e-05,1.52229]
[1779814688050,38.4,76447.3,0.0,-0.98016,4e-05,1.52325]
[1779814693088,38.4,76441.7,0.0,-0.98038,4e-05,1.50877]
[1779814700147,38.4,76442.36,0.0,-0.98035,4e-05,1.51047]
[1779814704585,38.4,76436.26,0.0,-0.98059,4e-05,1.49479]
[1779814708203,38.4,76431.06,0.0,-0.98079,4e-05,1.48153]
[1779814714660,38.4,76430.71,0.0,-0.98086,4e-05,1.47627]
[1779814720287,38.4,76428.0,0.0,-0.98096,4e-05,1.46941]
[1779814725322,38.4,76426.66,0.0,-0.98101,4e-05,1.46603]
[1779814728343,38.4,76433.45,0.0,-0.98075,4e-05,1.48323]
[1779814729350,38.4,76434.72,0.0,-0.9807,4e-05,1.48647]
[1779814733378,38.4,76444.92,0.0,-0.9803,4e-05,1.51265]
[1779814734800,38.4,76437.82,0.0,-0.98058,4e-05,1.49439]
[1779814736399,38.4,76436.83,0.0,-0.98062,4e-05,1.49186]
[1779814741435,38.4,76436.41,0.0,-0.98064,4e-05,1.49078]
[1779814746477,38.4,76437.94,0.0,-0.98058,4e-05,1.4947]
[1779814751503,38.4,76442.28,0.0,-0.98041,4e-05,1.50584]
[1779814756539,38.4,76441.55,0.0,-0.98044,4e-05,1.50396]
[1779814761580,38.4,76441.92,0.0,-0.98042,4e-05,1.50492]
[1779814765608,38.4,76448.68,0.0,-0.98016,4e-05,1.52239]
[1779814770643,38.4,76444.0,0.0,-0.98034,4e-05,1.51028]
[1779814775678,38.4,76442.27,0.0,-0.98046,4e-05,1.5014]
[1779814780712,38.4,76441.39,0.0,-0.9805,4e-05,1.49914]
[1779814785748,38.4,76439.66,0.0,-0.98056,4e-05,1.4947]
[1779814790793,38.4,76439.02,0.0,-0.98059,4e-05,1.49307]
[1779814792808,38.4,76453.83,0.0,-0.98001,4e-05,1.53134]
[1779814793817,38.4,76452.26,0.0,-0.98007,4e-05,1.52725]
[1779814798854,38.4,76454.12,0.0,-0.98,4e-05,1.53209]
[1779814801872,38.4,76461.42,0.0,-0.9797,4e-05,1.55124]
[1779814806907,38.4,76460.15,0.0,-0.97975,4e-05,1.5479]
[1779814811944,38.4,76457.44,0.0,-0.97986,4e-05,1.54078]
[1779814816976,38.4,76453.92,0.0,-0.98,4e-05,1.53157]
[1779814822013,38.4,76455.09,0.0,-0.97996,4e-05,1.53463]
[1779814827047,38.4,76456.05,0.0,-0.97992,4e-05,1.53714]
[1779814832082,38.4,76457.63,0.0,-0.97991,4e-05,1.53679]
[1779814834097,38.4,76448.99,0.0,-0.98025,4e-05,1.51431]
[1779814839131,38.4,76449.78,0.0,-0.98022,4e-05,1.51635]
[1779814844166,38.4,76448.23,0.0,-0.98028,4e-05,1.51234]
[1779814849200,38.4,76463.12,0.0,-0.97969,4e-05,1.55121]
[1779814854235,38.4,76462.85,0.0,-0.9797,4e-05,1.5505]
[1779814859271,38.4,76462.06,0.0,-0.97973,4e-05,1.54842]
[1779814864307,38.4,76462.66,0.0,-0.97971,4e-05,1.55]
[1779814868335,38.4,76450.19,0.0,-0.98021,4e-05,1.51741]
[1779814869342,38.4,76448.22,0.0,-0.98028,4e-05,1.51231]
[1779814872795,38.4,76440.33,0.0,-0.98059,4e-05,1.49202]
[1779814873371,38.4,76440.33,0.0,-0.98059,4e-05,1.49202]
[1779814877400,38.4,76453.01,0.0,-0.9801,4e-05,1.52474]
[1779814878407,38.4,76452.2,0.0,-0.98013,4e-05,1.52263]
[1779814883441,38.4,76453.43,0.0,-0.98008,4e-05,1.52583]
[1779814888477,38.4,76462.78,0.0,-0.9797,4e-05,1.55032]
[1779814889484,38.4,76464.4,0.0,-0.97964,4e-05,1.55459]
[1779814894519,38.4,76464.92,0.0,-0.97967,4e-05,1.55145]
[1779814899554,38.4,76454.53,0.0,-0.98009,4e-05,1.52423]
[1779814900561,38.4,76457.27,0.0,-0.97998,4e-05,1.53137]
[1779814905596,38.4,76458.68,0.0,-0.97992,4e-05,1.53506]
[1779814910631,38.4,76462.7,0.0,-0.97976,4e-05,1.5456]
[1779814913085,38.4,76485.44,0.0,-0.97883,4e-05,1.60628]
[1779814914661,38.4,76478.8,0.0,-0.97911,4e-05,1.58838]
[1779814915667,38.4,76477.68,0.0,-0.97915,4e-05,1.58538]
[1779814920702,38.4,76474.16,0.0,-0.9793,4e-05,1.57596]
[1779814923156,38.4,76480.67,0.0,-0.97903,4e-05,1.59341]
[1779814924730,38.4,76487.96,0.0,-0.97872,4e-05,1.61312]
[1779814925737,38.4,76487.42,0.0,-0.97875,4e-05,1.61165]
[1779814930771,38.4,76485.58,0.0,-0.97882,4e-05,1.60666]
[1779814934800,38.4,76493.4,0.0,-0.97849,4e-05,1.62794]
[1779814935809,38.4,76496.18,0.0,-0.97838,4e-05,1.63556]
[1779814940842,38.4,76494.75,0.0,-0.97844,4e-05,1.63164]
[1779814944871,38.4,76483.61,0.0,-0.97891,4e-05,1.60133]
[1779814945879,38.4,76470.55,0.0,-0.97945,4e-05,1.56635]
[1779814946886,38.4,76465.47,0.0,-0.97965,4e-05,1.5529]
[1779814951922,38.4,76466.92,0.0,-0.97965,4e-05,1.55221]
[1779814955950,38.4,76472.69,0.0,-0.97941,4e-05,1.5675]
[1779814956956,38.4,76475.24,0.0,-0.97931,4e-05,1.57429]
[1779814961992,38.4,76475.91,0.0,-0.97928,4e-05,1.57608]
[1779814967031,38.4,76474.23,0.0,-0.97935,4e-05,1.5716]
[1779814969044,38.4,76479.97,0.0,-0.97911,4e-05,1.58694]
[1779814974079,38.4,76486.11,0.0,-0.97886,4e-05,1.60349]
[1779814979114,38.4,76489.21,0.0,-0.97873,4e-05,1.61189]
[1779814981128,38.4,76484.51,0.0,-0.97893,4e-05,1.59916]
[1779814986164,38.4,76489.87,0.0,-0.9787,4e-05,1.61368]
[1779814991197,38.4,76491.81,0.0,-0.97862,4e-05,1.61896]
[1779814996233,38.4,76492.38,0.0,-0.9786,4e-05,1.62051]
[1779814998246,38.4,76497.77,0.0,-0.97837,4e-05,1.63526]
[1779815001270,38.4,76503.12,0.0,-0.97814,4e-05,1.65]
[1779815003719,38.4,76509.46,0.0,-0.97786,4e-05,1.66759]
[1779815006303,38.4,76511.99,0.0,-0.97775,4e-05,1.67465]
[1779815011338,38.4,76518.64,0.0,-0.97752,4e-05,1.68854]
[1779815015365,38.4,76524.51,0.0,-0.97726,4e-05,1.70512]
[1779815020402,38.4,76525.97,0.0,-0.9772,4e-05,1.70926]
[1779815025436,38.4,76527.4,0.0,-0.97713,4e-05,1.71332]
[1779815026443,38.4,76535.5,0.0,-0.97677,5e-05,1.73647]
[1779815027456,38.4,76536.42,0.0,-0.97673,5e-05,1.73911]
[1779815032490,38.4,76541.48,0.0,-0.9765,5e-05,1.75371]
[1779815036530,38.4,76528.28,0.0,-0.97709,4e-05,1.71582]
[1779815037533,38.4,76529.94,0.0,-0.97702,4e-05,1.72055]
[1779815040553,38.4,76537.89,0.0,-0.97666,5e-05,1.74334]
[1779815044582,38.4,76540.49,0.0,-0.97654,5e-05,1.75085]
[1779815049617,38.4,76538.14,0.0,-0.97665,5e-05,1.74406]
[1779815054651,38.4,76538.03,0.0,-0.97665,5e-05,1.74375]
[1779815057673,38.4,76546.1,0.0,-0.97628,5e-05,1.76711]
[1779815058680,38.4,76544.59,0.0,-0.97635,5e-05,1.76272]
[1779815061701,38.4,76550.07,0.0,-0.9761,5e-05,1.77869]
[1779815065730,38.4,76551.34,0.0,-0.97604,5e-05,1.78241]
[1779815069762,38.4,76545.13,0.0,-0.97633,5e-05,1.76429]
[1779815070770,38.4,76536.37,0.0,-0.97673,5e-05,1.73897]
[1779815071791,38.4,76536.94,0.0,-0.97676,5e-05,1.73576]
[1779815076816,38.4,76535.47,0.0,-0.97683,5e-05,1.73154]
[1779815081851,38.4,76534.94,0.0,-0.97686,5e-05,1.73002]
[1779815087893,38.4,76535.68,0.0,-0.97682,5e-05,1.73215]
[1779815092927,38.4,76529.44,0.0,-0.9771,4e-05,1.71432]
[1779815094398,38.4,76520.03,0.0,-0.97752,4e-05,1.68769]
[1779815096956,38.4,76512.22,0.0,-0.97786,4e-05,1.66583]
[1779815097963,38.4,76511.98,0.0,-0.97787,4e-05,1.66516]
[1779815100985,38.4,76504.51,0.0,-0.9782,4e-05,1.64445]
[1779815101990,38.4,76503.92,0.0,-0.97822,4e-05,1.64283]
[1779815107026,38.4,76502.17,0.0,-0.9783,4e-05,1.63801]
[1779815112062,38.4,76499.97,0.0,-0.97839,4e-05,1.63197]
[1779815117095,38.4,76496.34,0.0,-0.97855,4e-05,1.62203]
[1779815122133,38.4,76493.76,0.0,-0.97865,4e-05,1.615]
[1779815127167,38.4,76493.11,0.0,-0.97868,4e-05,1.61323]
[1779815129182,38.4,76482.85,0.0,-0.97911,4e-05,1.58551]
[1779815130191,38.4,76475.02,0.0,-0.97943,4e-05,1.5646]
[1779815131195,38.4,76467.23,0.0,-0.97981,4e-05,1.53949]
[1779815132201,38.4,76465.77,0.0,-0.97986,4e-05,1.53566]
[1779815137239,38.4,76466.49,0.0,-0.97984,4e-05,1.53755]
[1779815142272,38.4,76457.27,0.0,-0.9802,4e-05,1.5135]
[1779815143280,38.4,76455.46,0.0,-0.98028,4e-05,1.50882]
[1779815147310,38.4,76452.35,0.0,-0.9804,4e-05,1.50079]
[1779815152342,38.4,76451.55,0.0,-0.98043,4e-05,1.49873]
[1779815156370,38.4,76439.49,0.0,-0.9809,4e-05,1.46794]
[1779815159391,38.4,76432.77,0.0,-0.98116,4e-05,1.451]
[1779815164426,38.4,76431.83,0.0,-0.98119,4e-05,1.44864]
[1779815165432,38.4,76426.26,0.0,-0.9814,4e-05,1.43473]
[1779815170467,38.4,76424.16,0.0,-0.98148,4e-05,1.42951]
[1779815175503,38.4,76425.91,0.0,-0.98142,4e-05,1.43386]
[1779815180538,38.4,76427.09,0.0,-0.98137,4e-05,1.43679]
[1779815185041,38.4,76414.99,0.0,-0.98182,4e-05,1.40689]
[1779815190610,38.4,76412.52,0.0,-0.98191,4e-05,1.40084]
[1779815191622,38.4,76406.22,0.0,-0.98219,4e-05,1.3813]
[1779815192631,38.4,76398.34,0.0,-0.98248,4e-05,1.36234]
[1779815193646,38.4,76384.19,0.0,-0.98298,3e-05,1.32881]
[1779815195116,38.4,76384.81,0.0,-0.98296,3e-05,1.33026]
[1779815198672,38.4,76379.28,0.0,-0.98315,3e-05,1.31732]
[1779815199678,38.4,76388.8,0.0,-0.98282,4e-05,1.33966]
[1779815200686,38.4,76397.74,0.0,-0.9825,4e-05,1.36091]
[1779815201692,38.4,76397.36,0.0,-0.98251,4e-05,1.36]
[1779815206727,38.4,76397.1,0.0,-0.98252,4e-05,1.35938]
[1779815211765,38.4,76397.97,0.0,-0.98249,4e-05,1.36146]
[1779815212770,38.4,76411.14,0.0,-0.98202,4e-05,1.39324]
[1779815213777,38.4,76415.32,0.0,-0.98186,4e-05,1.40344]
[1779815216798,38.4,76418.83,0.0,-0.98173,4e-05,1.41205]
[1779815221833,38.4,76424.08,0.0,-0.98154,4e-05,1.42501]
[1779815222840,38.4,76431.27,0.0,-0.98127,4e-05,1.4429]
[1779815223858,38.4,76430.67,0.0,-0.98129,4e-05,1.4414]
[1779815228881,38.4,76428.35,0.0,-0.98138,4e-05,1.43562]
[1779815233917,38.4,76427.1,0.0,-0.98142,4e-05,1.43251]
[1779815238951,38.4,76423.16,0.0,-0.98157,4e-05,1.42273]
[1779815243988,38.4,76423.38,0.0,-0.98156,4e-05,1.42328]
[1779815249023,38.4,76424.95,0.0,-0.9815,4e-05,1.42717]
[1779815253053,38.4,76417.23,0.0,-0.98184,4e-05,1.40386]
[1779815254058,38.4,76413.27,0.0,-0.98199,4e-05,1.39418]
[1779815255536,38.4,76412.55,0.0,-0.98202,4e-05,1.39243]
[1779815261108,38.4,76407.6,0.0,-0.9822,4e-05,1.38042]
[1779815265138,38.4,76421.56,0.0,-0.98168,4e-05,1.4145]
[1779815266147,38.4,76422.84,0.0,-0.98164,4e-05,1.41765]
[1779815267155,38.4,76413.28,0.0,-0.98199,4e-05,1.39421]
[1779815268161,38.4,76406.09,0.0,-0.98225,4e-05,1.37677]
[1779815269169,38.4,76405.23,0.0,-0.98228,4e-05,1.3747]
[1779815274205,38.4,76401.96,0.0,-0.9824,4e-05,1.36683]
[1779815279239,38.4,76401.76,0.0,-0.98241,4e-05,1.36635]
[1779815281255,38.4,76406.89,0.0,-0.98222,4e-05,1.3787]
[1779815283270,38.4,76408.74,0.0,-0.98216,4e-05,1.38318]
[1779815288306,38.4,76407.73,0.0,-0.98219,4e-05,1.38073]
[1779815293341,38.4,76405.01,0.0,-0.98229,4e-05,1.37417]
[1779815298376,38.4,76408.86,0.0,-0.98215,4e-05,1.38347]
[1779815299382,38.4,76418.04,0.0,-0.98181,4e-05,1.40584]
[1779815300390,38.4,76418.16,0.0,-0.98181,4e-05,1.40614]
[1779815305425,38.4,76417.61,0.0,-0.98183,4e-05,1.40479]
[1779815310460,38.4,76420.07,0.0,-0.98174,4e-05,1.41083]
[1779815315497,38.4,76422.84,0.0,-0.98169,4e-05,1.41337]
[1779815320530,38.4,76424.01,0.0,-0.98165,4e-05,1.41625]
[1779815325565,38.4,76421.89,0.0,-0.98172,4e-05,1.41103]
[1779815328586,38.4,76432.07,0.0,-0.98134,4e-05,1.43624]
[1779815329593,38.4,76431.51,0.0,-0.98136,4e-05,1.43485]
[1779815334628,38.4,76431.68,0.0,-0.98136,4e-05,1.43527]
[1779815339663,38.4,76433.72,0.0,-0.98128,4e-05,1.44036]
[1779815344698,38.4,76429.23,0.0,-0.98145,4e-05,1.42917]
[1779815349734,38.4,76429.68,0.0,-0.98143,4e-05,1.43029]
[1779815354768,38.4,76432.03,0.0,-0.98135,4e-05,1.43614]
[1779815359805,38.4,76434.05,0.0,-0.98127,4e-05,1.44119]
[1779815364840,38.4,76438.32,0.0,-0.98111,4e-05,1.45189]
[1779815366854,38.4,76441.58,0.0,-0.98098,4e-05,1.46011]
[1779815371890,38.4,76442.91,0.0,-0.98098,4e-05,1.45909]
[1779815374911,38.4,76450.43,0.0,-0.98069,4e-05,1.47818]
[1779815376382,38.4,76452.57,0.0,-0.98061,4e-05,1.48364]
[1779815381961,38.4,76451.55,0.0,-0.98065,4e-05,1.48104]
[1779815386995,38.4,76454.21,0.0,-0.98055,4e-05,1.48784]
[1779815392031,38.4,76453.58,0.0,-0.98057,4e-05,1.48623]
[1779815394044,38.4,76460.38,0.0,-0.9803,4e-05,1.50372]
[1779815395059,38.4,76467.52,0.0,-0.98002,4e-05,1.52225]
[1779815396525,38.4,76459.91,0.0,-0.98032,4e-05,1.50251]
[1779815397072,38.4,76459.91,0.0,-0.98032,4e-05,1.50251]
[1779815402107,38.4,76464.06,0.0,-0.98016,4e-05,1.51325]
[1779815407144,38.4,76463.33,0.0,-0.98019,4e-05,1.51136]
[1779815412178,38.4,76461.03,0.0,-0.98028,4e-05,1.5054]
[1779815417212,38.4,76460.9,0.0,-0.98028,4e-05,1.50506]
[1779815422247,38.4,76456.69,0.0,-0.98045,4e-05,1.49421]
[1779815427285,38.4,76455.74,0.0,-0.98049,4e-05,1.49177]
[1779815428289,38.4,76448.14,0.0,-0.98078,4e-05,1.47235]
[1779815429296,38.4,76449.11,0.0,-0.98075,4e-05,1.47482]
[1779815433326,38.4,76443.98,0.0,-0.981,4e-05,1.45742]
[1779815438362,38.4,76438.49,0.0,-0.98121,4e-05,1.44361]
[1779815441381,38.4,76448.42,0.0,-0.98083,4e-05,1.46866]
[1779815445416,38.4,76453.72,0.0,-0.98062,4e-05,1.48216]
[1779815446423,38.4,76453.26,0.0,-0.98064,4e-05,1.48099]
[1779815451473,38.4,76456.13,0.0,-0.98053,4e-05,1.48833]
[1779815456505,38.4,76455.76,0.0,-0.98054,4e-05,1.48739]
[1779815461540,38.4,76456.57,0.0,-0.98051,4e-05,1.48946]
[1779815462548,38.4,76463.44,0.0,-0.98024,4e-05,1.50717]
[1779815463554,38.4,76464.84,0.0,-0.98018,4e-05,1.5108]
[1779815468593,38.4,76465.83,0.0,-0.98014,4e-05,1.51337]
[1779815473628,38.4,76465.27,0.0,-0.98017,4e-05,1.51192]
[1779815478665,38.4,76467.22,0.0,-0.98009,4e-05,1.51698]
[1779815485714,38.4,76464.88,0.0,-0.98018,4e-05,1.5109]
[1779815486720,38.4,76457.53,0.0,-0.98047,4e-05,1.49193]
[1779815487729,38.4,76458.59,0.0,-0.98043,4e-05,1.49465]
[1779815490748,38.4,76453.5,0.0,-0.98063,4e-05,1.4816]
[1779815491756,38.4,76453.73,0.0,-0.98068,4e-05,1.47777]
[1779815497238,38.4,76454.36,0.0,-0.98065,4e-05,1.47938]
[1779815501825,38.4,76446.74,0.0,-0.98095,4e-05,1.46001]
[1779815507308,38.4,76444.94,0.0,-0.98102,4e-05,1.45547]
[1779815512903,38.4,76445.71,0.0,-0.98099,4e-05,1.45741]
[1779815514917,38.4,76439.94,0.0,-0.98121,4e-05,1.4429]
[1779815519952,38.4,76440.66,0.0,-0.98118,4e-05,1.4447]
[1779815522974,38.4,76433.28,0.0,-0.98146,4e-05,1.42628]
[1779815523980,38.4,76428.14,0.0,-0.98165,4e-05,1.41356]
[1779815524988,38.4,76430.57,0.0,-0.98156,4e-05,1.41956]
[1779815530026,38.4,76430.31,0.0,-0.98157,4e-05,1.41892]
[1779815535062,38.4,76430.04,0.0,-0.98158,4e-05,1.41825]
[1779815539087,38.4,76421.25,0.0,-0.98191,4e-05,1.39664]
[1779815540096,38.4,76421.39,0.0,-0.9819,4e-05,1.39699]
[1779815545131,38.4,76420.71,0.0,-0.98193,4e-05,1.39532]
[1779815550164,38.4,76423.67,0.0,-0.98182,4e-05,1.40257]
[1779815557665,38.4,76425.09,0.0,-0.98182,4e-05,1.40177]
[1779815563256,38.4,76424.16,0.0,-0.98185,4e-05,1.39949]
[1779815568291,38.4,76423.03,0.0,-0.98189,4e-05,1.39673]
[1779815570304,38.4,76406.9,0.0,-0.98248,4e-05,1.35772]
[1779815571312,38.4,76405.34,0.0,-0.98254,4e-05,1.35399]
[1779815576347,38.4,76405.18,0.0,-0.98254,4e-05,1.35361]
[1779815581382,38.4,76410.94,0.0,-0.98234,4e-05,1.36741]
[1779815586417,38.4,76409.37,0.0,-0.98239,4e-05,1.36364]
[1779815591452,38.4,76407.28,0.0,-0.98247,4e-05,1.35863]
[1779815596487,38.4,76407.13,0.0,-0.98247,4e-05,1.35827]
[1779815600517,38.4,76412.22,0.0,-0.98229,4e-05,1.37049]
[1779815601524,38.4,76407.65,0.0,-0.98245,4e-05,1.35951]
[1779815606559,38.4,76411.27,0.0,-0.98232,4e-05,1.3682]
[1779815611593,38.4,76411.48,0.0,-0.98237,4e-05,1.3645]
[1779815616632,38.4,76411.03,0.0,-0.98238,4e-05,1.36342]
[1779815621665,38.4,76410.6,0.0,-0.9824,4e-05,1.36238]
[1779815626700,38.4,76410.47,0.0,-0.98241,4e-05,1.36207]
[1779815632742,38.4,76409.77,0.0,-0.98243,4e-05,1.36039]
[1779815637777,38.4,76414.44,0.0,-0.98226,4e-05,1.37162]
[1779815642816,38.4,76411.89,0.0,-0.98235,4e-05,1.36548]
[1779815647847,38.4,76411.67,0.0,-0.98236,4e-05,1.36495]
[1779815652881,38.4,76416.59,0.0,-0.98218,4e-05,1.37682]
[1779815654897,38.4,76419.0,0.0,-0.9821,4e-05,1.38266]
[1779815659930,38.4,76422.16,0.0,-0.98198,4e-05,1.39034]
[1779815664967,38.4,76424.43,0.0,-0.9819,4e-05,1.39588]
[1779815670002,38.4,76424.3,0.0,-0.9819,4e-05,1.39557]
[1779815675040,38.4,76424.81,0.0,-0.98193,4e-05,1.39254]
[1779815680074,38.4,76422.81,0.0,-0.98201,4e-05,1.38767]
[1779815683094,38.4,76401.51,0.0,-0.98278,4e-05,1.33654]
[1779815684102,38.4,76394.32,0.0,-0.98303,3e-05,1.31962]
[1779815689136,38.4,76392.79,0.0,-0.98308,3e-05,1.31604]
[1779815694171,38.4,76390.9,0.0,-0.98315,3e-05,1.31163]
[1779815699206,38.4,76390.46,0.0,-0.98316,3e-05,1.3106]
[1779815704242,38.4,76393.7,0.0,-0.98305,3e-05,1.31817]
[1779815707262,38.4,76386.58,0.0,-0.9833,3e-05,1.30159]
[1779815710283,38.4,76382.83,0.0,-0.98343,3e-05,1.29292]
[1779815712299,38.4,76369.49,0.0,-0.98388,3e-05,1.26245]
[1779815713307,38.4,76369.65,0.0,-0.98387,3e-05,1.26281]
[1779815718811,38.4,76367.59,0.0,-0.98394,3e-05,1.25815]
[1779815724383,38.4,76369.51,0.0,-0.98388,3e-05,1.26249]
[1779815729418,38.4,76369.53,0.0,-0.98388,3e-05,1.26254]
[1779815734454,38.4,76370.08,0.0,-0.98391,3e-05,1.25977]
[1779815736469,38.4,76364.29,0.0,-0.9841,3e-05,1.24674]
[1779815737475,38.4,76361.35,0.0,-0.9842,3e-05,1.24016]
[1779815741502,38.4,76357.32,0.0,-0.98433,3e-05,1.23119]
[1779815746538,38.4,76354.23,0.0,-0.98443,3e-05,1.22434]
[1779815751574,38.4,76354.21,0.0,-0.98443,3e-05,1.2243]
[1779815756608,38.4,76351.52,0.0,-0.98452,3e-05,1.21836]
[1779815761644,38.4,76350.91,0.0,-0.98454,3e-05,1.21702]
[1779815766678,38.4,76350.1,0.0,-0.98457,3e-05,1.21524]
[1779815771718,38.4,76348.4,0.0,-0.98462,3e-05,1.2115]
[1779815773728,38.4,76353.52,0.0,-0.98445,3e-05,1.22277]
[1779815778762,38.4,76345.13,0.0,-0.98473,3e-05,1.20435]
[1779815779770,38.4,76343.02,0.0,-0.98479,3e-05,1.19975]
[1779815784810,38.4,76350.87,0.0,-0.98454,3e-05,1.21693]
[1779815785816,38.4,76367.67,0.0,-0.98399,3e-05,1.25433]
[1779815786823,38.4,76367.36,0.0,-0.984,3e-05,1.25364]
[1779815788837,38.4,76389.42,0.0,-0.98325,3e-05,1.30408]
[1779815789844,38.4,76390.62,0.0,-0.98321,3e-05,1.30687]
[1779815794879,38.4,76389.13,0.0,-0.98331,3e-05,1.29932]
[1779815799913,38.4,76387.26,0.0,-0.98338,3e-05,1.29499]
[1779815803942,38.4,76380.94,0.0,-0.98359,3e-05,1.28045]
[1779815804949,38.4,76380.19,0.0,-0.98362,3e-05,1.27874]
[1779815807974,38.4,76370.76,0.0,-0.98394,3e-05,1.2573]
[1779815808980,38.4,76366.26,0.0,-0.98409,3e-05,1.24717]
[1779815809985,38.4,76360.92,0.0,-0.98426,3e-05,1.23524]
[1779815810992,38.4,76353.05,0.0,-0.98452,3e-05,1.21781]
[1779815812000,38.4,76351.13,0.0,-0.98458,3e-05,1.21358]
[1779815817035,38.4,76355.04,0.0,-0.98445,3e-05,1.2222]
[1779815822069,38.4,76358.11,0.0,-0.98435,3e-05,1.22899]
[1779815827111,38.4,76356.31,0.0,-0.98441,3e-05,1.225]
[1779815829139,38.4,76367.03,0.0,-0.98406,3e-05,1.2489]
[1779815833165,38.4,76361.14,0.0,-0.98425,3e-05,1.23573]
[1779815838202,38.4,76359.92,0.0,-0.98429,3e-05,1.23301]
[1779815843237,38.4,76357.92,0.0,-0.98436,3e-05,1.22857]
[1779815848272,38.4,76348.79,0.0,-0.98466,3e-05,1.20845]
[1779815853307,38.4,76346.1,0.0,-0.98479,3e-05,1.19869]
[1779815858344,38.4,76340.9,0.0,-0.98495,3e-05,1.18741]
[1779815859803,38.4,76340.28,0.0,-0.98497,3e-05,1.18607]
[1779815865392,38.4,76338.71,0.0,-0.98502,3e-05,1.18269]
[1779815867406,38.4,76332.38,0.0,-0.98522,3e-05,1.16912]
[1779815868413,38.4,76315.23,0.0,-0.98575,3e-05,1.13296]
[1779815869876,38.4,76314.47,0.0,-0.98577,3e-05,1.13138]
[1779815873448,38.4,76318.45,0.0,-0.98565,3e-05,1.13968]
[1779815874455,38.4,76313.4,0.0,-0.9858,3e-05,1.12916]
[1779815875462,38.4,76309.11,0.0,-0.98593,3e-05,1.12028]
[1779815876469,38.4,76310.44,0.0,-0.98589,3e-05,1.12303]
[1779815881509,38.4,76314.76,0.0,-0.98576,3e-05,1.13199]
[1779815883519,38.4,76303.88,0.0,-0.98609,3e-05,1.10953]
[1779815884530,38.4,76298.31,0.0,-0.98625,3e-05,1.09817]
[1779815885543,38.4,76299.12,0.0,-0.98623,3e-05,1.09981]
[1779815886539,38.4,76306.35,0.0,-0.98601,3e-05,1.11459]
[1779815887548,38.4,76312.11,0.0,-0.98584,3e-05,1.12648]
[1779815888554,38.4,76321.04,0.0,-0.98557,3e-05,1.14511]
[1779815890027,38.4,76330.8,0.0,-0.98527,3e-05,1.16575]
[1779815891578,38.4,76335.46,0.0,-0.98513,3e-05,1.17571]
[1779815892587,38.4,76336.91,0.0,-0.98508,3e-05,1.17882]
[1779815898626,38.4,76336.02,0.0,-0.98511,3e-05,1.17691]
[1779815903661,38.4,76333.51,0.0,-0.98519,3e-05,1.17153]
[1779815906695,38.4,76327.16,0.0,-0.98538,3e-05,1.15802]
[1779815907702,38.4,76319.9,0.0,-0.98561,3e-05,1.14272]
[1779815908710,38.4,76308.09,0.0,-0.98596,3e-05,1.11818]
[1779815910169,38.4,76300.2,0.0,-0.9862,3e-05,1.10201]
[1779815910722,38.4,76300.2,0.0,-0.9862,3e-05,1.10201]
[1779815915757,38.4,76299.1,0.0,-0.98627,3e-05,1.0961]
[1779815916764,38.4,76292.9,0.0,-0.98645,3e-05,1.08358]
[1779815921798,38.4,76298.41,0.0,-0.98629,3e-05,1.0947]
[1779815923813,38.4,76281.55,0.0,-0.98678,3e-05,1.06094]
[1779815924819,38.4,76276.09,0.0,-0.98693,3e-05,1.05019]
[1779815929855,38.4,76282.54,0.0,-0.98675,3e-05,1.0629]
[1779815932876,38.4,76292.4,0.0,-0.98647,3e-05,1.08257]
[1779815933884,38.4,76294.62,0.0,-0.9864,3e-05,1.08704]
[1779815935897,38.4,76300.24,0.0,-0.98624,3e-05,1.09842]
[1779815939925,38.4,76291.3,0.0,-0.9865,3e-05,1.08036]
[1779815944961,38.4,76280.13,0.0,-0.98682,3e-05,1.05814]
[1779815947982,38.4,76288.05,0.0,-0.98659,3e-05,1.07386]
[1779815951006,38.4,76279.35,0.0,-0.98684,3e-05,1.0566]
[1779815952011,38.4,76278.08,0.0,-0.98687,3e-05,1.0541]
[1779815955033,38.4,76273.17,0.0,-0.98701,3e-05,1.04447]
[1779815960076,38.4,76273.04,0.0,-0.98702,3e-05,1.04422]
[1779815962090,38.4,76266.45,0.0,-0.9872,3e-05,1.03141]
[1779815964104,38.4,76273.95,0.0,-0.98699,3e-05,1.046]
[1779815966120,38.4,76287.08,0.0,-0.98662,3e-05,1.07192]
[1779815967127,38.4,76302.38,0.0,-0.98618,3e-05,1.10277]
[1779815972162,38.4,76299.54,0.0,-0.9863,3e-05,1.09333]
[1779815974176,38.4,76289.95,0.0,-0.98658,3e-05,1.07403]
[1779815975183,38.4,76287.96,0.0,-0.98664,3e-05,1.07006]
[1779815979212,38.4,76281.0,0.0,-0.98684,3e-05,1.05627]
[1779815982234,38.4,76241.23,0.0,-0.98792,3e-05,0.98014]
[1779815983245,38.4,76231.74,0.0,-0.98816,3e-05,0.96264]
[1779815987272,38.4,76236.22,0.0,-0.98805,3e-05,0.97087]
[1779815992304,38.4,76239.56,0.0,-0.98796,3e-05,0.97704]
[1779815995325,38.4,76245.78,0.0,-0.9878,3e-05,0.98862]
[1779816000359,38.4,76244.7,0.0,-0.98783,3e-05,0.9866]
[1779816001368,38.4,76238.06,0.0,-0.988,3e-05,0.97427]
[1779816002375,38.4,76232.15,0.0,-0.98815,3e-05,0.96339]
[1779816004392,38.4,76225.08,0.0,-0.98834,3e-05,0.95051]
[1779816006404,38.4,76218.16,0.0,-0.98851,3e-05,0.93803]
[1779816011904,38.4,76203.95,0.0,-0.98886,2e-05,0.91282]
[1779816013451,38.4,76212.14,0.0,-0.98866,2e-05,0.92728]
[1779816018489,38.4,76213.03,0.0,-0.98864,2e-05,0.92887]
[1779816020507,38.4,76207.58,0.0,-0.98877,2e-05,0.91921]
[1779816025544,38.4,76207.92,0.0,-0.98877,2e-05,0.91981]
[1779816028590,38.4,76193.23,0.0,-0.98912,2e-05,0.89417]
[1779816029580,38.4,76192.55,0.0,-0.98914,2e-05,0.89299]
[1779816030588,38.4,76182.99,0.0,-0.98936,2e-05,0.87664]
[1779816032054,38.4,76181.16,0.0,-0.98944,2e-05,0.87039]
[1779816034615,38.4,76191.69,0.0,-0.9892,2e-05,0.88832]
[1779816035622,38.4,76190.59,0.0,-0.98922,2e-05,0.88643]
[1779816037639,38.4,76176.25,0.0,-0.98956,2e-05,0.86212]
[1779816038643,38.4,76173.87,0.0,-0.98961,2e-05,0.85814]
[1779816040671,38.4,76166.35,0.0,-0.98979,2e-05,0.84566]
[1779816042134,38.4,76152.63,0.0,-0.99009,2e-05,0.82326]
[1779816043696,38.4,76148.57,0.0,-0.99018,2e-05,0.81672]
[1779816044698,38.4,76141.09,0.0,-0.99035,2e-05,0.80479]
[1779816046713,38.4,76128.55,0.0,-0.99061,2e-05,0.78511]
[1779816047718,38.4,76132.18,0.0,-0.99054,2e-05,0.79077]
[1779816048723,38.4,76137.41,0.0,-0.99042,2e-05,0.79898]
[1779816049731,38.4,76138.67,0.0,-0.9904,2e-05,0.80096]
[1779816050739,38.4,76130.98,0.0,-0.99056,2e-05,0.78889]
[1779816052275,38.4,76124.55,0.0,-0.9907,2e-05,0.77892]
[1779816052755,38.4,76124.55,0.0,-0.9907,2e-05,0.77892]
[1779816055773,38.4,76118.59,0.0,-0.99082,2e-05,0.76976]
[1779816057793,38.4,76127.33,0.0,-0.99064,2e-05,0.78322]
[1779816058796,38.4,76126.63,0.0,-0.99065,2e-05,0.78213]
[1779816060809,38.4,76134.77,0.0,-0.99048,2e-05,0.79482]
[1779816062344,38.4,76138.93,0.0,-0.99039,2e-05,0.80138]
[1779816063834,38.4,76146.76,0.0,-0.99022,2e-05,0.81382]
[1779816064842,38.4,76153.66,0.0,-0.99007,2e-05,0.82492]
[1779816065847,38.4,76151.02,0.0,-0.99013,2e-05,0.82066]
[1779816069879,38.4,76138.81,0.0,-0.99039,2e-05,0.80119]
[1779816070890,38.4,76128.32,0.0,-0.99062,2e-05,0.78475]
[1779816072432,38.4,76135.54,0.0,-0.99046,2e-05,0.79603]
[1779816073909,38.4,76151.8,0.0,-0.99011,2e-05,0.82192]
[1779816074915,38.4,76156.57,0.0,-0.99001,2e-05,0.82964]
[1779816075925,38.4,76164.33,0.0,-0.98983,2e-05,0.84233]
[1779816076930,38.4,76167.11,0.0,-0.98977,2e-05,0.84691]
[1779816080958,38.4,76162.0,0.0,-0.98988,2e-05,0.8385]
[1779816082499,38.4,76178.3,0.0,-0.98951,2e-05,0.86557]
[1779816085994,38.4,76178.38,0.0,-0.98951,2e-05,0.8657]
[1779816091030,38.4,76178.79,0.0,-0.98954,2e-05,0.86326]
[1779816093043,38.4,76184.14,0.0,-0.98941,2e-05,0.87228]
[1779816095061,38.4,76175.66,0.0,-0.98961,2e-05,0.85801]
[1779816096067,38.4,76164.46,0.0,-0.98986,2e-05,0.83947]
[1779816097074,38.4,76150.87,0.0,-0.99017,2e-05,0.8174]
[1779816102110,38.4,76158.2,0.0,-0.99,2e-05,0.82924]
[1779816107146,38.4,76160.35,0.0,-0.98996,2e-05,0.83274]
[1779816109159,38.4,76135.05,0.0,-0.99051,2e-05,0.79231]
[1779816114195,38.4,76149.06,0.0,-0.99021,2e-05,0.8145]
[1779816115203,38.4,76166.15,0.0,-0.98983,2e-05,0.84225]
[1779816119232,38.4,76180.89,0.0,-0.98949,2e-05,0.86679]
[1779816122253,38.4,76173.84,0.0,-0.98965,2e-05,0.85498]
[1779816127289,38.4,76176.43,0.0,-0.98959,2e-05,0.8593]
[1779816132325,38.4,76183.26,0.0,-0.98943,2e-05,0.87079]
[1779816137360,38.4,76186.63,0.0,-0.98935,2e-05,0.8765]
[1779816142394,38.4,76187.47,0.0,-0.98933,2e-05,0.87793]
[1779816144411,38.4,76173.41,0.0,-0.98966,2e-05,0.85426]
[1779816146425,38.4,76164.07,0.0,-0.98987,2e-05,0.83883]
[1779816150452,38.4,76170.94,0.0,-0.98972,2e-05,0.85016]
[1779816155487,38.4,76170.7,0.0,-0.98976,2e-05,0.84667]
[1779816160523,38.4,76172.13,0.0,-0.98973,2e-05,0.84903]
[1779816162540,38.4,76179.92,0.0,-0.98955,2e-05,0.86202]
[1779816167573,38.4,76185.39,0.0,-0.98942,2e-05,0.87124]
[1779816168580,38.4,76190.43,0.0,-0.9893,2e-05,0.8798]
[1779816173616,38.4,76194.48,0.0,-0.9892,2e-05,0.88673]
[1779816178652,38.4,76187.48,0.0,-0.98937,2e-05,0.87478]
[1779816183686,38.4,76189.98,0.0,-0.98931,2e-05,0.87903]
[1779816185703,38.4,76184.0,0.0,-0.98945,2e-05,0.86889]
[1779816190736,38.4,76185.77,0.0,-0.98941,2e-05,0.87188]
[1779816193302,38.4,76196.58,0.0,-0.98915,2e-05,0.89034]
[1779816194764,38.4,76188.61,0.0,-0.98934,2e-05,0.8767]
[1779816195772,38.4,76189.26,0.0,-0.98933,2e-05,0.87781]
[1779816200805,38.4,76192.85,0.0,-0.98924,2e-05,0.88393]
[1779816205872,38.4,76186.77,0.0,-0.98939,2e-05,0.87357]
[1779816210882,38.4,76182.29,0.0,-0.98949,2e-05,0.866]
[1779816215916,38.4,76179.73,0.0,-0.98959,2e-05,0.85857]
[1779816216923,38.4,76172.69,0.0,-0.98975,2e-05,0.84686]
[1779816217930,38.4,76169.39,0.0,-0.98983,2e-05,0.84142]
[1779816221963,38.4,76166.42,0.0,-0.98989,2e-05,0.83654]
[1779816226996,38.4,76164.31,0.0,-0.98994,2e-05,0.83309]
[1779816229009,38.4,76155.18,0.0,-0.99014,2e-05,0.81829]
[1779816230016,38.4,76153.74,0.0,-0.99017,2e-05,0.81598]
[1779816232031,38.4,76144.53,0.0,-0.99038,2e-05,0.8013]
[1779816233598,38.4,76117.45,0.0,-0.99094,2e-05,0.75939]
[1779816235052,38.4,76115.89,0.0,-0.99098,2e-05,0.75703]
[1779816240087,38.4,76118.58,0.0,-0.99092,2e-05,0.7611]
[1779816245124,38.4,76122.21,0.0,-0.99085,2e-05,0.76662]
[1779816246132,38.4,76127.85,0.0,-0.99073,2e-05,0.77527]
[1779816248145,38.4,76136.66,0.0,-0.99054,2e-05,0.78893]
[1779816250159,38.4,76122.57,0.0,-0.99084,2e-05,0.76717]
[1779816255195,38.4,76119.68,0.0,-0.9909,2e-05,0.76277]
[1779816260230,38.4,76122.23,0.0,-0.99085,2e-05,0.76665]
[1779816262244,38.4,76128.27,0.0,-0.99072,2e-05,0.77591]
[1779816263251,38.4,76122.28,0.0,-0.99085,2e-05,0.76673]
[1779816268286,38.4,76118.41,0.0,-0.99092,2e-05,0.76084]
[1779816272323,38.4,76081.3,0.0,-0.99169,2e-05,0.70352]
[1779816273336,38.4,76074.67,0.0,-0.99182,2e-05,0.69414]
[1779816275356,38.4,76084.7,0.0,-0.99163,2e-05,0.70837]
[1779816276367,38.4,76112.25,0.0,-0.99108,2e-05,0.7487]
[1779816278379,38.4,76092.61,0.0,-0.99147,2e-05,0.71976]
[1779816283411,38.4,76089.79,0.0,-0.99153,2e-05,0.71568]
[1779816288448,38.4,76097.71,0.0,-0.99137,2e-05,0.72719]
[1779816291471,38.4,76091.08,0.0,-0.9915,2e-05,0.71755]
[1779816294489,38.4,76097.27,0.0,-0.99138,2e-05,0.72654]
[1779816299524,38.4,76096.25,0.0,-0.9914,2e-05,0.72505]
[1779816304559,38.4,76100.27,0.0,-0.99132,2e-05,0.73094]
[1779816306574,38.4,76106.42,0.0,-0.9912,2e-05,0.74001]
[1779816310603,38.4,76099.79,0.0,-0.99133,2e-05,0.73023]
[1779816312615,38.4,76089.84,0.0,-0.99153,2e-05,0.71575]
[1779816316665,38.4,76099.8,0.0,-0.99133,2e-05,0.73025]
[1779816319685,38.4,76094.49,0.0,-0.99144,2e-05,0.72249]
[1779816324719,38.4,76095.53,0.0,-0.99142,2e-05,0.724]
[1779816328747,38.4,76099.52,0.0,-0.99134,2e-05,0.72984]
[1779816333781,38.4,76094.83,0.0,-0.99146,2e-05,0.72021]
[1779816337810,38.4,76080.72,0.0,-0.99173,2e-05,0.69997]
[1779816338820,38.4,76072.79,0.0,-0.99188,2e-05,0.68881]
[1779816340835,38.4,76064.15,0.0,-0.99204,2e-05,0.67681]
[1779816341841,38.4,76075.28,0.0,-0.99184,2e-05,0.6923]
[1779816345878,38.4,76069.67,0.0,-0.99194,2e-05,0.68445]
[1779816350914,38.4,76070.12,0.0,-0.99193,2e-05,0.68508]
[1779816355949,38.4,76071.57,0.0,-0.9919,2e-05,0.6871]
[1779816357963,38.4,76076.93,0.0,-0.9918,2e-05,0.69462]
[1779816358970,38.4,76078.35,0.0,-0.99178,2e-05,0.69662]
[1779816363001,38.4,76071.25,0.0,-0.99191,2e-05,0.68665]
[1779816364535,38.4,76080.52,0.0,-0.99174,2e-05,0.69969]
[1779816370053,38.4,76080.18,0.0,-0.99174,2e-05,0.69921]
[1779816374624,38.4,76047.8,0.0,-0.99234,2e-05,0.65457]
[1779816377105,38.4,76042.99,0.0,-0.99242,2e-05,0.64814]
[1779816379122,38.4,76048.89,0.0,-0.99232,2e-05,0.65603]
[1779816381143,38.4,76038.1,0.0,-0.99251,2e-05,0.64166]
[1779816382146,38.4,76012.44,0.0,-0.99294,2e-05,0.60854]
[1779816383154,38.4,76006.96,0.0,-0.99303,2e-05,0.60165]
[1779816384696,38.4,75994.18,0.0,-0.99324,2e-05,0.58584]
[1779816386199,38.4,75982.21,0.0,-0.99342,2e-05,0.57134]
[1779816387198,38.4,75989.46,0.0,-0.99331,2e-05,0.58008]
[1779816388209,38.4,75989.92,0.0,-0.9933,2e-05,0.58064]
[1779816389212,38.4,75996.64,0.0,-0.9932,2e-05,0.58885]
[1779816390309,38.4,75997.71,0.0,-0.99318,2e-05,0.59017]
[1779816392281,38.4,76019.9,0.0,-0.99284,2e-05,0.61553]
[1779816393296,38.4,76010.84,0.0,-0.99299,2e-05,0.60407]
[1779816394809,38.4,76004.68,0.0,-0.9931,2e-05,0.59637]
[1779816397329,38.4,76011.98,0.0,-0.99298,2e-05,0.6055]
[1779816398334,38.4,76012.44,0.0,-0.99297,2e-05,0.60608]
[1779816399341,38.4,76003.75,0.0,-0.99311,2e-05,0.59522]
[1779816404880,38.4,76009.62,0.0,-0.99301,2e-05,0.60254]
[1779816406390,38.4,76001.16,0.0,-0.99315,2e-05,0.59201]
[1779816409411,38.4,76008.87,0.0,-0.99303,2e-05,0.6016]
[1779816410418,38.4,76019.48,0.0,-0.99285,2e-05,0.615]
[1779816415454,38.4,76024.45,0.0,-0.99277,2e-05,0.62136]
[1779816419486,38.4,76029.76,0.0,-0.99268,2e-05,0.62822]
[1779816421500,38.4,76039.81,0.0,-0.99251,2e-05,0.64137]
[1779816422507,38.4,76053.51,0.0,-0.99226,2e-05,0.65966]
[1779816426541,38.4,76067.18,0.0,-0.99202,2e-05,0.67833]
[1779816427549,38.4,76076.06,0.0,-0.99185,2e-05,0.6907]
[1779816429563,38.4,76070.59,0.0,-0.99195,2e-05,0.68306]
[1779816434599,38.4,76068.04,0.0,-0.992,2e-05,0.67952]
[1779816439636,38.4,76072.81,0.0,-0.99191,2e-05,0.68615]
[1779816444671,38.4,76071.8,0.0,-0.99193,2e-05,0.68474]
[1779816449705,38.4,76075.53,0.0,-0.99186,2e-05,0.68995]
[1779816454742,38.4,76076.41,0.0,-0.99188,2e-05,0.6885]
[1779816459777,38.4,76077.44,0.0,-0.99186,2e-05,0.68994]
[1779816464813,38.4,76073.96,0.0,-0.99192,2e-05,0.68507]
[1779816468841,38.4,76069.08,0.0,-0.99201,2e-05,0.6783]
[1779816473878,38.4,76067.55,0.0,-0.99204,2e-05,0.67619]
[1779816476897,38.4,76051.42,0.0,-0.99233,2e-05,0.65424]
[1779816477905,38.4,76045.18,0.0,-0.99244,2e-05,0.64591]
[1779816478913,38.4,76044.55,0.0,-0.99245,2e-05,0.64508]
[1779816481933,38.4,76036.59,0.0,-0.99259,2e-05,0.63459]
[1779816482941,38.4,76031.73,0.0,-0.99267,2e-05,0.62825]
[1779816483947,38.4,76023.69,0.0,-0.99281,2e-05,0.61789]
[1779816484962,38.4,76023.4,0.0,-0.99281,2e-05,0.61752]
[1779816485963,38.4,76014.86,0.0,-0.99296,2e-05,0.60667]
[1779816486970,38.4,76012.84,0.0,-0.99299,2e-05,0.60413]
[1779816489996,38.4,76024.07,0.0,-0.9928,2e-05,0.61838]
[1779816491002,38.4,76023.25,0.0,-0.99282,2e-05,0.61733]
[1779816493014,38.4,76043.51,0.0,-0.99247,2e-05,0.6437]
[1779816494021,38.4,76047.42,0.0,-0.9924,2e-05,0.64889]
[1779816497046,38.4,76041.8,0.0,-0.9925,2e-05,0.64144]
[1779816498048,38.4,76035.64,0.0,-0.99261,2e-05,0.63335]
[1779816499056,38.4,76038.73,0.0,-0.99255,2e-05,0.63739]
[1779816501069,38.4,76043.6,0.0,-0.99247,2e-05,0.64382]
[1779816503083,38.4,76034.19,0.0,-0.99263,2e-05,0.63145]
[1779816504091,38.4,76033.04,0.0,-0.99265,2e-05,0.62996]
[1779816505618,38.4,76026.2,0.0,-0.99277,2e-05,0.62111]
[1779816507111,38.4,76016.88,0.0,-0.99292,2e-05,0.60922]
[1779816508118,38.4,76017.0,0.0,-0.99292,2e-05,0.60938]
[1779816511139,38.4,76011.51,0.0,-0.99304,2e-05,0.60002]
[1779816512145,38.4,75997.73,0.0,-0.99326,2e-05,0.583]
[1779816513153,38.4,75996.49,0.0,-0.99328,2e-05,0.58149]
[1779816515688,38.4,76004.14,0.0,-0.99316,2e-05,0.59087]
[1779816521230,38.4,76006.46,0.0,-0.99312,2e-05,0.59373]
[1779816522237,38.4,75998.62,0.0,-0.99325,2e-05,0.58409]
[1779816523243,38.4,76008.66,0.0,-0.99309,2e-05,0.59647]
[1779816524256,38.4,76010.66,0.0,-0.99305,2e-05,0.59896]
[1779816528279,38.4,76002.99,0.0,-0.99318,2e-05,0.58945]
[1779816529286,38.4,75997.3,0.0,-0.99327,2e-05,0.58248]
[1779816530292,38.4,75998.45,0.0,-0.99325,2e-05,0.58388]
[1779816532309,38.4,76009.45,0.0,-0.99307,2e-05,0.59745]
[1779816533315,38.4,76001.11,0.0,-0.99321,2e-05,0.58714]
[1779816534321,38.4,76004.26,0.0,-0.99316,2e-05,0.59101]
[1779816535828,38.4,76016.3,0.0,-0.99296,2e-05,0.60603]
[1779816537348,38.4,76018.61,0.0,-0.99292,2e-05,0.60895]
[1779816538354,38.4,76007.46,0.0,-0.9931,2e-05,0.59497]
[1779816539359,38.4,76008.6,0.0,-0.99309,2e-05,0.59639]
[1779816543387,38.4,75996.88,0.0,-0.99327,2e-05,0.58196]
[1779816544396,38.4,75995.34,0.0,-0.9933,2e-05,0.58009]
[1779816545898,38.4,75990.08,0.0,-0.99338,2e-05,0.57373]
[1779816548424,38.4,75988.18,0.0,-0.99341,2e-05,0.57144]
[1779816551445,38.4,75993.35,0.0,-0.99333,2e-05,0.57768]
[1779816554466,38.4,76000.55,0.0,-0.99322,2e-05,0.58645]
[1779816559503,38.4,75997.79,0.0,-0.99326,2e-05,0.58307]
[1779816564536,38.4,75995.0,0.0,-0.9933,2e-05,0.57968]
[1779816567558,38.4,75987.49,0.0,-0.99342,2e-05,0.57062]
[1779816572593,38.4,75988.61,0.0,-0.99343,2e-05,0.5696]
[1779816576115,38.4,76003.15,0.0,-0.9932,2e-05,0.58724]
[1779816576620,38.4,76003.15,0.0,-0.9932,2e-05,0.58724]
[1779816579644,38.4,76009.98,0.0,-0.99309,2e-05,0.59568]
[1779816581657,38.4,76001.13,0.0,-0.99323,2e-05,0.58476]
[1779816584683,38.4,75991.44,0.0,-0.99339,2e-05,0.573]
[1779816586186,38.4,75993.27,0.0,-0.99336,2e-05,0.57521]
[1779816591736,38.4,75989.21,0.0,-0.99342,2e-05,0.57032]
[1779816596769,38.4,75987.0,0.0,-0.99346,2e-05,0.56768]
[1779816601825,38.4,75982.44,0.0,-0.99353,2e-05,0.56225]
[1779816603841,38.4,75925.0,0.0,-0.99435,1e-05,0.49756]
[1779816604860,38.4,75886.56,0.0,-0.99486,1e-05,0.45786]
[1779816605862,38.4,75884.99,0.0,-0.99488,1e-05,0.45629]
[1779816606868,38.4,75877.57,0.0,-0.99497,1e-05,0.44897]
[1779816607873,38.4,75861.73,0.0,-0.99516,1e-05,0.43366]
[1779816608886,38.4,75840.75,0.0,-0.9954,1e-05,0.41407]
[1779816609888,38.4,75819.31,0.0,-0.99564,1e-05,0.39482]
[1779816610896,38.4,75812.49,0.0,-0.99571,1e-05,0.38886]
[1779816611912,38.4,75805.45,0.0,-0.99579,1e-05,0.38279]
[1779816612912,38.4,75815.57,0.0,-0.99568,1e-05,0.39155]
[1779816614925,38.4,75828.6,0.0,-0.99554,1e-05,0.40307]
[1779816615934,38.4,75835.83,0.0,-0.99546,1e-05,0.40958]
[1779816617961,38.4,75813.31,0.0,-0.9957,1e-05,0.38958]
[1779816618967,38.4,75802.65,0.0,-0.99582,1e-05,0.3804]
[1779816619984,38.4,75820.62,0.0,-0.99562,1e-05,0.39598]
[1779816621011,38.4,75837.87,0.0,-0.99543,1e-05,0.41144]
[1779816622012,38.4,75850.76,0.0,-0.99529,1e-05,0.42332]
[1779816623012,38.4,75879.34,0.0,-0.99495,1e-05,0.45071]
[1779816624022,38.4,75894.36,0.0,-0.99476,1e-05,0.46569]
[1779816625016,38.4,75920.04,0.0,-0.99442,1e-05,0.49228]
[1779816626026,38.4,75948.56,0.0,-0.99403,1e-05,0.5233]
[1779816627031,38.4,75940.19,0.0,-0.99415,1e-05,0.51403]
[1779816628043,38.4,75951.17,0.0,-0.99399,1e-05,0.52622]
[1779816629044,38.4,75959.58,0.0,-0.99387,1e-05,0.53571]
[1779816630066,38.4,75958.48,0.0,-0.99388,1e-05,0.53446]
[1779816631059,38.4,75943.45,0.0,-0.99412,1e-05,0.51543]
[1779816632067,38.4,75944.28,0.0,-0.99411,1e-05,0.51635]
[1779816633083,38.4,75935.02,0.0,-0.99424,1e-05,0.50621]
[1779816634086,38.4,75924.56,0.0,-0.99438,1e-05,0.49496]
[1779816635094,38.4,75905.92,0.0,-0.99463,1e-05,0.47544]
[1779816640131,38.4,75903.3,0.0,-0.99467,1e-05,0.47275]
[1779816641137,38.4,75896.21,0.0,-0.99476,1e-05,0.46553]
[1779816642141,38.4,75882.7,0.0,-0.99493,1e-05,0.45203]
[1779816644159,38.4,75893.26,0.0,-0.99479,1e-05,0.46255]
[1779816647187,38.4,75899.33,0.0,-0.99472,1e-05,0.4687]
[1779816648190,38.4,75917.4,0.0,-0.99448,1e-05,0.48739]
[1779816650211,38.4,75905.49,0.0,-0.99464,1e-05,0.475]
[1779816651219,38.4,75895.16,0.0,-0.99477,1e-05,0.46447]
[1779816652227,38.4,75868.17,0.0,-0.9951,1e-05,0.43788]
[1779816653230,38.4,75861.41,0.0,-0.99518,1e-05,0.43143]
[1779816655276,38.4,75865.89,0.0,-0.99513,1e-05,0.4357]
[1779816656261,38.4,75887.64,0.0,-0.99486,1e-05,0.45693]
[1779816661296,38.4,75888.69,0.0,-0.99485,1e-05,0.45798]
[1779816662313,38.4,75854.99,0.0,-0.99526,1e-05,0.42538]
[1779816663318,38.4,75868.49,0.0,-0.9951,1e-05,0.43819]
[1779816666921,38.4,75877.16,0.0,-0.99499,1e-05,0.44659]
[1779816668363,38.4,75897.34,0.0,-0.99474,1e-05,0.46667]
[1779816669378,38.4,75921.7,0.0,-0.99442,1e-05,0.49192]
[1779816670378,38.4,75934.67,0.0,-0.99425,1e-05,0.50583]
[1779816671385,38.4,75931.14,0.0,-0.99429,1e-05,0.50201]
[1779816673399,38.4,75927.12,0.0,-0.99435,1e-05,0.4977]
[1779816674407,38.4,75909.59,0.0,-0.99458,1e-05,0.47923]
[1779816675421,38.4,75913.96,0.0,-0.99453,1e-05,0.48378]
[1779816677032,38.4,75907.8,0.0,-0.99461,1e-05,0.47738]
[1779816681459,38.4,75904.92,0.0,-0.99464,1e-05,0.47441]
[1779816682468,38.4,75914.45,0.0,-0.99452,1e-05,0.48429]
[1779816683477,38.4,75902.08,0.0,-0.99468,1e-05,0.4715]
[1779816688509,38.4,75902.28,0.0,-0.99468,1e-05,0.4717]
[1779816689516,38.4,75870.61,0.0,-0.99507,1e-05,0.44023]
[1779816690522,38.4,75858.15,0.0,-0.99522,1e-05,0.42835]
[1779816691553,38.4,75842.63,0.0,-0.99542,1e-05,0.41206]
[1779816692555,38.4,75804.86,0.0,-0.99583,1e-05,0.37879]
[1779816693555,38.4,75792.83,0.0,-0.99595,1e-05,0.36868]
[1779816694570,38.4,75788.05,0.0,-0.996,1e-05,0.36473]
[1779816695582,38.4,75776.44,0.0,-0.99612,1e-05,0.35528]
[1779816697195,38.4,75818.92,0.0,-0.99568,1e-05,0.3909]
[1779816697592,38.4,75819.17,0.0,-0.99568,1e-05,0.39111]
[1779816698600,38.4,75822.48,0.0,-0.99564,1e-05,0.39401]
[1779816701636,38.4,75810.2,0.0,-0.99577,1e-05,0.38335]
[1779816702645,38.4,75836.09,0.0,-0.99549,1e-05,0.40613]
[1779816703655,38.4,75845.61,0.0,-0.99539,1e-05,0.41479]
[1779816704659,38.4,75834.96,0.0,-0.99551,1e-05,0.40511]
[1779816705666,38.4,75831.0,0.0,-0.99555,1e-05,0.40156]
[1779816710702,38.4,75846.91,0.0,-0.99537,1e-05,0.41599]
[1779816711707,38.4,75847.97,0.0,-0.99536,1e-05,0.41696]
[1779816717338,38.4,75851.39,0.0,-0.99532,1e-05,0.42013]
[1779816719775,38.4,75845.74,0.0,-0.99539,1e-05,0.41491]
[1779816720780,38.4,75839.76,0.0,-0.99545,1e-05,0.40945]
[1779816721804,38.4,75827.53,0.0,-0.99559,1e-05,0.39847]
[1779816722795,38.4,75855.37,0.0,-0.99527,1e-05,0.42383]
[1779816723807,38.4,75843.09,0.0,-0.99542,1e-05,0.41248]
[1779816724812,38.4,75858.71,0.0,-0.99524,1e-05,0.42696]
[1779816725827,38.4,75851.76,0.0,-0.99532,1e-05,0.42047]
[1779816726828,38.4,75848.95,0.0,-0.99535,1e-05,0.41787]
[1779816728843,38.4,75842.87,0.0,-0.99542,1e-05,0.41228]
[1779816729856,38.4,75843.04,0.0,-0.99542,1e-05,0.41244]
[1779816733880,38.4,75858.49,0.0,-0.99524,1e-05,0.42676]
[1779816734891,38.4,75865.78,0.0,-0.99515,1e-05,0.43366]
[1779816735898,38.4,75866.33,0.0,-0.99515,1e-05,0.43418]
[1779816737986,38.4,75856.93,0.0,-0.99526,1e-05,0.42529]
[1779816738920,38.4,75856.93,0.0,-0.99526,1e-05,0.42529]
[1779816739927,38.4,75868.82,0.0,-0.99512,1e-05,0.43657]
[1779816740934,38.4,75861.29,0.0,-0.99521,1e-05,0.4294]
[1779816741941,38.4,75859.94,0.0,-0.99522,1e-05,0.42812]
[1779816742967,38.4,75845.36,0.0,-0.99539,1e-05,0.41456]
[1779816743959,38.4,75846.57,0.0,-0.99538,1e-05,0.41567]
[1779816745973,38.4,75835.59,0.0,-0.9955,1e-05,0.40568]
[1779816746981,38.4,75832.08,0.0,-0.99554,1e-05,0.40253]
[1779816747988,38.4,75845.45,0.0,-0.99539,1e-05,0.41464]
[1779816748997,38.4,75846.82,0.0,-0.99537,1e-05,0.4159]
[1779816750007,38.4,75841.13,0.0,-0.99544,1e-05,0.4107]
[1779816751016,38.4,75840.92,0.0,-0.99546,1e-05,0.40865]
[1779816756047,38.4,75843.7,0.0,-0.99543,1e-05,0.41118]
[1779816757054,38.4,75850.36,0.0,-0.99535,1e-05,0.41729]
[1779816758063,38.4,75848.33,0.0,-0.99538,1e-05,0.41542]
[1779816761081,38.4,75858.1,0.0,-0.99526,1e-05,0.42449]
[1779816762110,38.4,75867.54,0.0,-0.99515,1e-05,0.43341]
[1779816763122,38.4,75881.68,0.0,-0.99498,1e-05,0.44706]
[1779816764134,38.4,75890.3,0.0,-0.99488,1e-05,0.45557]
[1779816765139,38.4,75894.33,0.0,-0.99482,1e-05,0.45959]
[1779816767150,38.4,75895.91,0.0,-0.9948,1e-05,0.46117]
[1779816768156,38.4,75890.3,0.0,-0.99488,1e-05,0.45557]
[1779816769172,38.4,75887.72,0.0,-0.99491,1e-05,0.45301]
[1779816773194,38.4,75885.43,0.0,-0.99494,1e-05,0.45074]
[1779816775206,38.4,75890.34,0.0,-0.99487,1e-05,0.4556]
[1779816779235,38.4,75884.35,0.0,-0.99495,1e-05,0.44968]
[1779816782259,38.4,75858.52,0.0,-0.99526,1e-05,0.42488]
[1779816783267,38.4,75842.34,0.0,-0.99544,1e-05,0.40994]
[1779816784274,38.4,75840.89,0.0,-0.99546,1e-05,0.40863]
[1779816786289,38.4,75834.03,0.0,-0.99554,1e-05,0.40245]
[1779816788306,38.4,75818.62,0.0,-0.9957,1e-05,0.38885]
[1779816793339,38.4,75822.95,0.0,-0.99566,1e-05,0.39263]
[1779816797364,38.4,75814.37,0.0,-0.99575,1e-05,0.38517]
[1779816799378,38.4,75799.36,0.0,-0.99591,1e-05,0.37241]
[1779816801394,38.4,75809.15,0.0,-0.9958,1e-05,0.38069]
[1779816802399,38.4,75795.27,0.0,-0.99595,1e-05,0.369]
[1779816806428,38.4,75775.24,0.0,-0.99615,1e-05,0.35266]
[1779816809458,38.4,75793.57,0.0,-0.99596,1e-05,0.36759]
[1779816810485,38.4,75801.56,0.0,-0.99588,1e-05,0.37426]
[1779816811496,38.4,75819.18,0.0,-0.99572,1e-05,0.38756]
[1779816812493,38.4,75823.23,0.0,-0.99567,1e-05,0.39108]
[1779816813499,38.4,75816.18,0.0,-0.99575,1e-05,0.38496]
[1779816815513,38.4,75824.45,0.0,-0.99566,1e-05,0.39215]
[1779816819540,38.4,75819.75,0.0,-0.99571,1e-05,0.38805]
[1779816821561,38.4,75789.32,0.0,-0.99603,1e-05,0.36238]
[1779816822565,38.4,75782.59,0.0,-0.99609,1e-05,0.35691]
[1779816823572,38.4,75800.37,0.0,-0.99591,1e-05,0.37153]
[1779816824580,38.4,75807.74,0.0,-0.99584,1e-05,0.37774]
[1779816829614,38.4,75804.61,0.0,-0.99587,1e-05,0.37509]
[1779816833642,38.4,75790.8,0.0,-0.99601,1e-05,0.3636]
[1779816836666,38.4,75799.48,0.0,-0.99592,1e-05,0.37079]
[1779816841703,38.4,75803.41,0.0,-0.99588,1e-05,0.37408]
[1779816844724,38.4,75811.86,0.0,-0.99579,1e-05,0.38125]
[1779816845729,38.4,75804.11,0.0,-0.99588,1e-05,0.37467]
[1779816848485,38.4,75826.53,0.0,-0.99564,1e-05,0.39398]
[1779816849767,38.4,75826.95,0.0,-0.99563,1e-05,0.39434]
[1779816850774,38.4,75834.74,0.0,-0.99555,1e-05,0.40125]
[1779816851778,38.4,75834.1,0.0,-0.99556,1e-05,0.40068]
[1779816856814,38.4,75836.43,0.0,-0.99553,1e-05,0.40276]
[1779816861848,38.4,75841.32,0.0,-0.99548,1e-05,0.40717]
[1779816866913,38.4,75841.2,0.0,-0.99548,1e-05,0.40706]
[1779816867915,38.4,75832.1,0.0,-0.99558,1e-05,0.3989]
[1779816868920,38.4,75821.24,0.0,-0.9957,1e-05,0.38935]
[1779816869931,38.4,75826.25,0.0,-0.99564,1e-05,0.39373]
[1779816871943,38.4,75833.9,0.0,-0.99558,1e-05,0.39868]
[1779816872950,38.4,75832.7,0.0,-0.99559,1e-05,0.39762]
[1779816875971,38.4,75825.67,0.0,-0.99567,1e-05,0.39142]
[1779816876976,38.4,75824.61,0.0,-0.99568,1e-05,0.3905]
[1779816881006,38.4,75818.25,0.0,-0.99575,1e-05,0.38498]
[1779816885035,38.4,75819.24,0.0,-0.99574,1e-05,0.38583]
[1779816890071,38.4,75818.36,0.0,-0.99575,1e-05,0.38507]
[1779816893106,38.4,75823.78,0.0,-0.99569,1e-05,0.38977]
[1779816894114,38.4,75821.91,0.0,-0.99571,1e-05,0.38814]
[1779816899149,38.4,75820.45,0.0,-0.99572,1e-05,0.38688]
[1779816904185,38.4,75828.06,0.0,-0.99564,1e-05,0.39352]
[1779816905192,38.4,75826.49,0.0,-0.99566,1e-05,0.39214]
[1779816908217,38.4,75833.3,0.0,-0.99558,1e-05,0.39815]
[1779816909220,38.4,75831.14,0.0,-0.99561,1e-05,0.39623]
[1779816913249,38.4,75819.22,0.0,-0.99574,1e-05,0.38581]
[1779816914256,38.4,75817.25,0.0,-0.99576,1e-05,0.38411]
[1779816919291,38.4,75819.22,0.0,-0.99574,1e-05,0.38581]
[1779816924325,38.4,75819.75,0.0,-0.99573,1e-05,0.38627]
[1779816929362,38.4,75817.91,0.0,-0.99575,1e-05,0.38468]
[1779816934398,38.4,75821.39,0.0,-0.99573,1e-05,0.38591]
[1779816938426,38.4,75830.82,0.0,-0.99563,1e-05,0.39414]
[1779816939437,38.4,75861.21,0.0,-0.99529,1e-05,0.42169]
[1779816940443,38.4,75867.67,0.0,-0.99521,1e-05,0.42775]
[1779816941451,38.4,75871.44,0.0,-0.99517,1e-05,0.43132]
[1779816942459,38.4,75875.09,0.0,-0.99513,1e-05,0.43481]
[1779816944471,38.4,75876.84,0.0,-0.99511,1e-05,0.43648]
[1779816946486,38.4,75889.24,0.0,-0.99495,1e-05,0.44853]
[1779816947493,38.4,75888.92,0.0,-0.99496,1e-05,0.44821]
[1779816950513,38.4,75902.71,0.0,-0.99479,1e-05,0.46193]
[1779816951525,38.4,75900.98,0.0,-0.99481,1e-05,0.46019]
[1779816954549,38.4,75906.87,0.0,-0.99473,1e-05,0.46614]
[1779816957564,38.4,75895.05,0.0,-0.99488,1e-05,0.45427]
[1779816958571,38.4,75888.91,0.0,-0.99496,1e-05,0.4482]
[1779816959581,38.4,75888.74,0.0,-0.99496,1e-05,0.44804]
[1779816964616,38.4,75893.97,0.0,-0.9949,1e-05,0.4532]
[1779816969648,38.4,75901.05,0.0,-0.99481,1e-05,0.46026]
[1779816973677,38.4,75892.98,0.0,-0.99491,1e-05,0.45222]
[1779816974692,38.4,75903.45,0.0,-0.99478,1e-05,0.46268]
[1779816976698,38.4,75907.8,0.0,-0.99472,1e-05,0.46708]
[1779816978713,38.4,75918.06,0.0,-0.99459,1e-05,0.47761]
[1779816981732,38.4,75929.51,0.0,-0.99444,1e-05,0.4896]
[1779816985763,38.4,75921.12,0.0,-0.99455,1e-05,0.48079]
[1779816989527,38.4,75914.8,0.0,-0.99463,1e-05,0.47424]
[1779816994824,38.4,75909.7,0.0,-0.99472,1e-05,0.46696]
[1779816999862,38.4,75906.97,0.0,-0.99475,1e-05,0.46419]
[1779817004896,38.4,75903.91,0.0,-0.99479,1e-05,0.46111]
[1779817009667,38.4,75907.36,0.0,-0.99475,1e-05,0.46459]
[1779817014967,38.4,75908.84,0.0,-0.99473,1e-05,0.46609]
[1779817016981,38.4,75913.99,0.0,-0.99466,1e-05,0.47134]
[1779817017988,38.4,75915.76,0.0,-0.99464,1e-05,0.47316]
[1779817021009,38.4,75923.41,0.0,-0.99454,1e-05,0.48108]
[1779817022017,38.4,75927.1,0.0,-0.99449,1e-05,0.48495]
[1779817024030,38.4,75933.15,0.0,-0.99441,1e-05,0.49133]
[1779817028061,38.4,75939.96,0.0,-0.99432,1e-05,0.49861]
[1779817029067,38.4,75942.22,0.0,-0.99429,1e-05,0.50104]
[1779817033095,38.4,75942.49,0.0,-0.99428,1e-05,0.50133]
[1779817038131,38.4,75940.2,0.0,-0.99431,1e-05,0.49886]
[1779817041182,38.4,75910.75,0.0,-0.99471,1e-05,0.46803]
[1779817042183,38.4,75898.37,0.0,-0.99486,1e-05,0.45556]
[1779817043191,38.4,75899.15,0.0,-0.99485,1e-05,0.45634]
[1779817048224,38.4,75898.7,0.0,-0.99486,1e-05,0.45589]
[1779817051248,38.4,75904.7,0.0,-0.99481,1e-05,0.45987]
[1779817056281,38.4,75906.45,0.0,-0.99478,1e-05,0.46163]
[1779817059301,38.4,75912.02,0.0,-0.99471,1e-05,0.46727]
[1779817064338,38.4,75913.4,0.0,-0.99469,1e-05,0.46868]
[1779817066352,38.4,75918.99,0.0,-0.99462,1e-05,0.47442]
[1779817071387,38.4,75915.09,0.0,-0.99467,1e-05,0.47041]
[1779817076421,38.4,75915.02,0.0,-0.99467,1e-05,0.47034]
[1779817081456,38.4,75913.24,0.0,-0.9947,1e-05,0.46852]
[1779817083471,38.4,75902.22,0.0,-0.99484,1e-05,0.45739]
[1779817088505,38.4,75906.51,0.0,-0.99478,1e-05,0.46169]
[1779817093542,38.4,75908.71,0.0,-0.99475,1e-05,0.46391]
[1779817096562,38.4,75902.74,0.0,-0.99483,1e-05,0.45791]
[1779817101599,38.4,75906.43,0.0,-0.99478,1e-05,0.46161]
[1779817103611,38.4,75921.66,0.0,-0.99459,1e-05,0.47718]
[1779817108647,38.4,75923.91,0.0,-0.99456,1e-05,0.47951]
[1779817113684,38.4,75923.41,0.0,-0.99459,1e-05,0.4769]
[1779817118716,38.4,75927.29,0.0,-0.99454,1e-05,0.48094]
[1779817123753,38.4,75923.29,0.0,-0.99459,1e-05,0.47678]
[1779817126774,38.4,75915.19,0.0,-0.99469,1e-05,0.46845]
[1779817131811,38.4,75911.96,0.0,-0.99474,1e-05,0.46516]
[1779817136846,38.4,75912.48,0.0,-0.99473,1e-05,0.46569]
[1779817141882,38.4,75915.14,0.0,-0.99469,1e-05,0.4684]
[1779817145909,38.4,75909.34,0.0,-0.99477,1e-05,0.46251]
[1779817149944,38.4,75894.74,0.0,-0.99495,1e-05,0.44796]
[1779817151954,38.4,75885.59,0.0,-0.99506,1e-05,0.43905]
[1779817152960,38.4,75884.12,0.0,-0.99508,1e-05,0.43763]
[1779817157995,38.4,75888.17,0.0,-0.99503,1e-05,0.44154]
[1779817160011,38.4,75898.74,0.0,-0.9949,1e-05,0.45191]
[1779817163038,38.4,75892.82,0.0,-0.99498,1e-05,0.44608]
[1779817166051,38.4,75887.86,0.0,-0.99504,1e-05,0.44124]
[1779817171085,38.4,75878.75,0.0,-0.99517,1e-05,0.43054]
[1779817172093,38.4,75872.0,0.0,-0.99525,1e-05,0.42416]
[1779817177128,38.4,75869.08,0.0,-0.99528,1e-05,0.42143]
[1779817179141,38.4,75861.7,0.0,-0.99537,1e-05,0.41458]
[1779817180171,38.4,75861.52,0.0,-0.99537,1e-05,0.41442]
[1779817185187,38.4,75858.25,0.0,-0.99541,1e-05,0.41141]
[1779817189216,38.4,75863.88,0.0,-0.99534,1e-05,0.41659]
[1779817191977,38.4,75873.11,0.0,-0.99523,1e-05,0.4252]
[1779817193244,38.4,75872.06,0.0,-0.99525,1e-05,0.42422]
[1779817196264,38.4,75878.62,0.0,-0.99517,1e-05,0.43042]
[1779817198278,38.4,75870.75,0.0,-0.99526,1e-05,0.42299]
[1779817199285,38.4,75876.96,0.0,-0.99519,1e-05,0.42884]
[1779817200292,38.4,75876.36,0.0,-0.9952,1e-05,0.42827]
[1779817202306,38.4,75869.43,0.0,-0.99528,1e-05,0.42175]
[1779817203315,38.4,75865.69,0.0,-0.99532,1e-05,0.41827]
[1779817204324,38.4,75872.01,0.0,-0.99525,1e-05,0.42417]
[1779817205329,38.4,75873.28,0.0,-0.99523,1e-05,0.42536]
[1779817208363,38.4,75881.91,0.0,-0.99513,1e-05,0.43355]
[1779817209372,38.4,75879.98,0.0,-0.99515,1e-05,0.43171]
[1779817214405,38.4,75885.22,0.0,-0.99509,1e-05,0.43673]
[1779817218434,38.4,75879.82,0.0,-0.99515,1e-05,0.43156]
[1779817223467,38.4,75882.7,0.0,-0.99512,1e-05,0.43431]
[1779817225483,38.4,75875.38,0.0,-0.99521,1e-05,0.42734]
[1779817226490,38.4,75874.69,0.0,-0.99522,1e-05,0.42669]
[1779817230517,38.4,75868.13,0.0,-0.99529,1e-05,0.42054]
[1779817231525,38.4,75866.15,0.0,-0.99534,1e-05,0.4168]
[1779817236559,38.4,75865.56,0.0,-0.99534,1e-05,0.41626]
[1779817241594,38.4,75863.84,0.0,-0.99536,1e-05,0.41467]
[1779817243616,38.4,75858.09,0.0,-0.99543,1e-05,0.4094]
[1779817244640,38.4,75822.81,0.0,-0.99581,1e-05,0.37829]
[1779817245630,38.4,75824.46,0.0,-0.9958,1e-05,0.3797]
[1779817250670,38.4,75828.05,0.0,-0.99576,1e-05,0.38278]
[1779817255705,38.4,75823.0,0.0,-0.99581,1e-05,0.37845]
[1779817257720,38.4,75809.87,0.0,-0.99595,1e-05,0.3674]
[1779817262754,38.4,75802.75,0.0,-0.99602,1e-05,0.36152]
[1779817264768,38.4,75799.54,0.0,-0.99605,1e-05,0.35889]
[1779817269803,38.4,75794.15,0.0,-0.9961,1e-05,0.35452]
[1779817270810,38.4,75785.19,0.0,-0.99619,1e-05,0.34736]
[1779817271821,38.4,75787.08,0.0,-0.99617,1e-05,0.34886]
[1779817275845,38.4,75788.42,0.0,-0.99616,1e-05,0.34993]
[1779817277859,38.4,75794.14,0.0,-0.9961,1e-05,0.35451]
[1779817282899,38.4,75792.23,0.0,-0.99612,1e-05,0.35298]
[1779817287950,38.4,75790.61,0.0,-0.99614,1e-05,0.35168]
[1779817292986,38.4,75794.07,0.0,-0.99612,1e-05,0.35278]
[1779817296009,38.4,75803.3,0.0,-0.99603,1e-05,0.36027]
[1779817299043,38.4,75820.86,0.0,-0.99585,1e-05,0.37488]
[1779817300056,38.4,75855.1,0.0,-0.99548,1e-05,0.40482]
[1779817302067,38.4,75850.58,0.0,-0.99553,1e-05,0.40076]
[1779817303074,38.4,75855.5,0.0,-0.99548,1e-05,0.40519]
[1779817306096,38.4,75862.28,0.0,-0.9954,1e-05,0.41136]
[1779817309117,38.4,75845.51,0.0,-0.99559,1e-05,0.39624]
[1779817310127,38.4,75837.11,0.0,-0.99568,1e-05,0.38885]
[1779817314151,38.4,75831.45,0.0,-0.99574,1e-05,0.38393]
[1779817317172,38.4,75825.43,0.0,-0.9958,1e-05,0.37876]
[1779817319186,38.4,75833.98,0.0,-0.99571,1e-05,0.38612]
[1779817323230,38.4,75867.34,0.0,-0.99534,1e-05,0.41601]
[1779817324227,38.4,75888.88,0.0,-0.99509,1e-05,0.43634]
[1779817326240,38.4,75883.73,0.0,-0.99515,1e-05,0.4314]
[1779817330000,38.4,75877.55,0.0,-0.99522,1e-05,0.42554]
[1779817331278,38.4,75866.45,0.0,-0.99535,1e-05,0.41519]
[1779817333293,38.4,75872.24,0.0,-0.99529,1e-05,0.42056]
[1779817338330,38.4,75868.76,0.0,-0.99533,1e-05,0.41733]
[1779817343363,38.4,75869.96,0.0,-0.99531,1e-05,0.41844]
[1779817348397,38.4,75869.82,0.0,-0.99531,1e-05,0.41831]
[1779817351419,38.4,75863.09,0.0,-0.99541,1e-05,0.41022]
[1779817352426,38.4,75864.56,0.0,-0.9954,1e-05,0.41157]
[1779817357461,38.4,75869.34,0.0,-0.99534,1e-05,0.41597]
[1779817362495,38.4,75866.8,0.0,-0.99537,1e-05,0.41363]
[1779817367530,38.4,75869.99,0.0,-0.99533,1e-05,0.41657]
[1779817372566,38.4,75872.05,0.0,-0.99531,1e-05,0.41848]
[1779817377613,38.4,75870.59,0.0,-0.99533,1e-05,0.41713]
[1779817378608,38.4,75877.22,0.0,-0.99525,1e-05,0.42331]
[1779817379615,38.4,75879.44,0.0,-0.99522,1e-05,0.4254]
[1779817383646,38.4,75871.51,0.0,-0.99532,1e-05,0.41798]
[1779817384653,38.4,75871.57,0.0,-0.99531,1e-05,0.41804]
[1779817386666,38.4,75861.55,0.0,-0.99543,1e-05,0.40882]
[1779817387678,38.4,75859.6,0.0,-0.99545,1e-05,0.40704]
[1779817389687,38.4,75893.84,0.0,-0.99505,1e-05,0.43916]
[1779817390698,38.4,75886.13,0.0,-0.99514,1e-05,0.43175]
[1779817391706,38.4,75880.36,0.0,-0.99521,1e-05,0.42627]
[1779817392709,38.4,75877.67,0.0,-0.99524,1e-05,0.42373]
[1779817397978,38.4,75877.15,0.0,-0.99525,1e-05,0.42325]
[1779817398902,38.4,75893.35,0.0,-0.99506,1e-05,0.43868]
[1779817399913,38.4,75912.77,0.0,-0.99481,1e-05,0.45782]
[1779817400918,38.4,75907.42,0.0,-0.99488,1e-05,0.45248]
[1779817401929,38.4,75906.64,0.0,-0.99489,1e-05,0.4517]
[1779817403939,38.4,75912.64,0.0,-0.99482,1e-05,0.45769]
[1779817408972,38.4,75931.52,0.0,-0.99457,1e-05,0.47695]
[1779817409980,38.4,75938.06,0.0,-0.99449,1e-05,0.48378]
[1779817410987,38.4,75939.55,0.0,-0.99447,1e-05,0.48535]
[1779817416022,38.4,75934.58,0.0,-0.99455,1e-05,0.47804]
[1779817421059,38.4,75933.61,0.0,-0.99457,1e-05,0.47703]
[1779817422066,38.4,75925.7,0.0,-0.99467,1e-05,0.46887]
[1779817423072,38.4,75917.69,0.0,-0.99477,1e-05,0.46073]
[1779817424079,38.4,75916.94,0.0,-0.99478,1e-05,0.45997]
[1779817426093,38.4,75922.15,0.0,-0.99472,1e-05,0.46525]
[1779817431133,38.4,75919.6,0.0,-0.99475,1e-05,0.46266]
[1779817436168,38.4,75923.17,0.0,-0.9947,1e-05,0.46628]
[1779817440196,38.4,75908.07,0.0,-0.9949,1e-05,0.45111]
[1779817441204,38.4,75907.06,0.0,-0.99491,1e-05,0.45011]
[1779817444225,38.4,75928.12,0.0,-0.99464,1e-05,0.47135]
[1779817449259,38.4,75924.47,0.0,-0.99469,1e-05,0.46761]
[1779817454294,38.4,75924.93,0.0,-0.99468,1e-05,0.46808]
[1779817459328,38.4,75924.08,0.0,-0.99469,1e-05,0.46721]
[1779817464364,38.4,75924.32,0.0,-0.99469,1e-05,0.46746]
[1779817469401,38.4,75925.6,0.0,-0.99467,1e-05,0.46877]
[1779817474442,38.4,75928.49,0.0,-0.99466,1e-05,0.46966]
[1779817479478,38.4,75929.54,0.0,-0.99464,1e-05,0.47073]
[1779817484186,38.4,75939.09,0.0,-0.99452,1e-05,0.48064]
[1779817486528,38.4,75944.24,0.0,-0.99445,1e-05,0.48605]
[1779817488543,38.4,75937.64,0.0,-0.99454,1e-05,0.47912]
[1779817489549,38.4,75936.81,0.0,-0.99455,1e-05,0.47826]
[1779817494584,38.4,75936.39,0.0,-0.99455,1e-05,0.47782]
[1779817499619,38.4,75937.97,0.0,-0.99453,1e-05,0.47947]
[1779817502654,38.4,75932.74,0.0,-0.9946,1e-05,0.47403]
[1779817504335,38.4,75910.2,0.0,-0.99489,1e-05,0.45121]
[1779817504665,38.4,75910.2,0.0,-0.99489,1e-05,0.45121]
[1779817505671,38.4,75919.95,0.0,-0.99477,1e-05,0.46096]
[1779817506678,38.4,75914.06,0.0,-0.99484,1e-05,0.45505]
[1779817507685,38.4,75915.77,0.0,-0.99482,1e-05,0.45676]
[1779817512721,38.4,75928.92,0.0,-0.99465,1e-05,0.4701]
[1779817514404,38.4,75929.31,0.0,-0.99465,1e-05,0.4705]
[1779817520446,38.4,75926.87,0.0,-0.99468,1e-05,0.468]
[1779817525829,38.4,75928.05,0.0,-0.99466,1e-05,0.4692]
[1779817526835,38.4,75937.64,0.0,-0.99454,1e-05,0.47912]
[1779817527840,38.4,75937.15,0.0,-0.99454,1e-05,0.47861]
[1779817532873,38.4,75919.19,0.0,-0.9948,1e-05,0.45815]
[1779817533881,38.4,75918.46,0.0,-0.99481,1e-05,0.45742]
[1779817538915,38.4,75922.3,0.0,-0.99476,1e-05,0.46129]
[1779817543951,38.4,75922.02,0.0,-0.99476,1e-05,0.46101]
[1779817548985,38.4,75921.18,0.0,-0.99478,1e-05,0.46016]
[1779817554020,38.4,75921.39,0.0,-0.99477,1e-05,0.46037]
[1779817559062,38.4,75923.48,0.0,-0.99475,1e-05,0.46248]
[1779817564100,38.4,75917.27,0.0,-0.99483,1e-05,0.45623]
[1779817569137,38.4,75914.92,0.0,-0.99486,1e-05,0.45388]
[1779817570142,38.4,75941.35,0.0,-0.99451,1e-05,0.48089]
[1779817571147,38.4,75941.45,0.0,-0.99451,1e-05,0.48099]
[1779817576184,38.4,75941.73,0.0,-0.99451,1e-05,0.48129]
[1779817581218,38.4,75942.69,0.0,-0.99449,1e-05,0.48229]
[1779817583232,38.4,75950.22,0.0,-0.99439,1e-05,0.49025]
[1779817588268,38.4,75949.09,0.0,-0.99441,1e-05,0.48905]
[1779817590282,38.4,75957.47,0.0,-0.99429,1e-05,0.49802]
[1779817595316,38.4,75960.1,0.0,-0.99428,1e-05,0.49868]
[1779817599344,38.4,75953.14,0.0,-0.99438,1e-05,0.49121]
[1779817601358,38.4,75947.94,0.0,-0.99445,1e-05,0.48569]
[1779817605385,38.4,75942.51,0.0,-0.99452,1e-05,0.47999]
[1779817610421,38.4,75944.29,0.0,-0.9945,1e-05,0.48185]
[1779817615456,38.4,75941.9,0.0,-0.99453,1e-05,0.47935]
[1779817620491,38.4,75940.74,0.0,-0.99454,1e-05,0.47814]
[1779817623513,38.4,75931.97,0.0,-0.99466,1e-05,0.46907]
[1779817628547,38.4,75925.71,0.0,-0.99474,1e-05,0.46269]
[1779817633584,38.4,75922.84,0.0,-0.99478,1e-05,0.45979]
[1779817635596,38.4,75912.42,0.0,-0.99491,1e-05,0.44938]
[1779817641313,38.4,75906.63,0.0,-0.99498,1e-05,0.44368]
[1779817642644,38.4,75900.24,0.0,-0.99506,1e-05,0.43746]
[1779817647679,38.4,75896.79,0.0,-0.9951,1e-05,0.43414]
[1779817652715,38.4,75896.76,0.0,-0.99512,1e-05,0.43215]
[1779817653722,38.4,75929.25,0.0,-0.99472,1e-05,0.46422]
[1779817654728,38.4,75928.22,0.0,-0.99473,1e-05,0.46318]
[1779817658761,38.4,75913.46,0.0,-0.99492,1e-05,0.44839]
[1779817659764,38.4,75913.03,0.0,-0.99492,1e-05,0.44797]
[1779817663792,38.4,75918.14,0.0,-0.99486,1e-05,0.45304]
[1779817668826,38.4,75915.54,0.0,-0.99489,1e-05,0.45045]
[1779817673861,38.4,75914.86,0.0,-0.9949,1e-05,0.44978]
[1779817678900,38.4,75915.47,0.0,-0.99489,1e-05,0.45038]
[1779817683934,38.4,75912.52,0.0,-0.99493,1e-05,0.44746]
[1779817684942,38.4,75922.17,0.0,-0.99481,1e-05,0.45707]
[1779817685949,38.4,75926.48,0.0,-0.99475,1e-05,0.46141]
[1779817691991,38.4,75929.02,0.0,-0.99472,1e-05,0.46399]
[1779817697025,38.4,75931.16,0.0,-0.99469,1e-05,0.46617]
[1779817702061,38.4,75931.13,0.0,-0.99469,1e-05,0.46614]
[1779817707096,38.4,75930.96,0.0,-0.9947,1e-05,0.46596]
[1779817712138,38.4,75945.2,0.0,-0.99453,1e-05,0.47857]
[1779817713140,38.4,75951.56,0.0,-0.99445,1e-05,0.48525]
[1779817714147,38.4,75950.53,0.0,-0.99446,1e-05,0.48417]
[1779817719186,38.4,75955.34,0.0,-0.99439,1e-05,0.48926]
[1779817724220,38.4,75953.32,0.0,-0.99442,1e-05,0.48711]
[1779817725227,38.4,75961.6,0.0,-0.99431,1e-05,0.49596]
[1779817726232,38.4,75961.15,0.0,-0.99431,1e-05,0.49547]
[1779817731266,38.4,75963.43,0.0,-0.99428,1e-05,0.49793]
[1779817734287,38.4,75954.59,0.0,-0.9944,1e-05,0.48846]
[1779817739321,38.4,75954.65,0.0,-0.9944,1e-05,0.48853]
[1779817743349,38.4,75962.96,0.0,-0.99429,1e-05,0.49742]
[1779817748385,38.4,75959.88,0.0,-0.99433,1e-05,0.49411]
[1779817753420,38.4,75963.97,0.0,-0.99428,1e-05,0.49851]
[1779817755434,38.4,75970.11,0.0,-0.99419,1e-05,0.50518]
[1779817756442,38.4,75977.59,0.0,-0.99408,1e-05,0.51341]
[1779817757450,38.4,75979.09,0.0,-0.99406,1e-05,0.51508]
[1779817762484,38.4,75983.25,0.0,-0.994,1e-05,0.51971]
[1779817764525,38.4,76004.98,0.0,-0.99368,2e-05,0.54451]
[1779817768531,38.4,76014.27,0.0,-0.99354,2e-05,0.55541]
[1779817771580,38.4,76019.99,0.0,-0.99348,2e-05,0.55984]
[1779817772574,38.4,76043.9,0.0,-0.99309,2e-05,0.58893]
[1779817773580,38.4,76054.85,0.0,-0.99291,2e-05,0.60267]
[1779817776601,38.4,76049.43,0.0,-0.993,2e-05,0.59583]
[1779817778617,38.4,76042.83,0.0,-0.99311,2e-05,0.5876]
[1779817779622,38.4,76050.16,0.0,-0.99299,2e-05,0.59675]
[1779817782666,38.4,76038.26,0.0,-0.99318,2e-05,0.58196]
[1779817783676,38.4,76032.98,0.0,-0.99327,2e-05,0.57549]
[1779817788718,38.4,76034.1,0.0,-0.99325,2e-05,0.57686]
[1779817792746,38.4,76039.5,0.0,-0.99316,2e-05,0.58348]
[1779817797781,38.4,76040.86,0.0,-0.99314,2e-05,0.58516]
[1779817802818,38.4,76041.19,0.0,-0.99314,2e-05,0.58557]
[1779817807853,38.4,76033.56,0.0,-0.99326,2e-05,0.5762]
[1779817809867,38.4,76022.83,0.0,-0.99343,2e-05,0.56323]
[1779817810873,38.4,76008.56,0.0,-0.99365,2e-05,0.54636]
[1779817814902,38.4,76002.77,0.0,-0.99374,2e-05,0.53963]
[1779817819942,38.4,75999.33,0.0,-0.99379,1e-05,0.53567]
[1779817824975,38.4,75998.15,0.0,-0.99381,1e-05,0.53432]
[1779817830015,38.4,75996.1,0.0,-0.99384,1e-05,0.53197]
[1779817832674,38.4,75991.85,0.0,-0.99393,1e-05,0.52487]
[1779817836059,38.4,75979.24,0.0,-0.99411,1e-05,0.51079]
[1779817837066,38.4,75975.22,0.0,-0.99417,1e-05,0.50637]
[1779817839080,38.4,75974.59,0.0,-0.99418,1e-05,0.50568]
[1779817844115,38.4,75975.15,0.0,-0.99417,1e-05,0.50629]
[1779817848150,38.4,75966.56,0.0,-0.99429,1e-05,0.49695]
[1779817849156,38.4,75966.01,0.0,-0.9943,1e-05,0.49636]
[1779817854194,38.4,75958.0,0.0,-0.99441,1e-05,0.48779]
[1779817859226,38.4,75955.67,0.0,-0.99444,1e-05,0.48532]
[1779817864261,38.4,75958.02,0.0,-0.99441,1e-05,0.48781]
[1779817868289,38.4,75967.18,0.0,-0.99428,1e-05,0.49762]
[1779817869301,38.4,75969.49,0.0,-0.99425,1e-05,0.50012]
[1779817872322,38.4,75975.13,0.0,-0.99417,1e-05,0.50627]
[1779817873326,38.4,75978.35,0.0,-0.99412,1e-05,0.50981]
[1779817878360,38.4,75979.77,0.0,-0.9941,1e-05,0.51138]
[1779817882390,38.4,75973.79,0.0,-0.99419,1e-05,0.50481]
[1779817883397,38.4,75972.82,0.0,-0.9942,1e-05,0.50375]
[1779817888433,38.4,75973.43,0.0,-0.99419,1e-05,0.50441]
[1779817893471,38.4,75973.54,0.0,-0.99422,1e-05,0.50233]
[1779817894478,38.4,75952.82,0.0,-0.9945,1e-05,0.48019]
[1779817895485,38.4,75952.19,0.0,-0.99451,1e-05,0.47953]
[1779817899511,38.4,75958.39,0.0,-0.99442,1e-05,0.48606]
[1779817901527,38.4,75960.28,0.0,-0.9944,1e-05,0.48807]
[1779817903542,38.4,75967.97,0.0,-0.99429,1e-05,0.4963]
[1779817904549,38.4,75968.2,0.0,-0.99429,1e-05,0.49655]
[1779817909584,38.4,75966.76,0.0,-0.99431,1e-05,0.495]
[1779817913613,38.4,75971.37,0.0,-0.99425,1e-05,0.49998]
[1779817917641,38.4,75977.54,0.0,-0.99416,1e-05,0.50671]
[1779817922676,38.4,75979.12,0.0,-0.99414,1e-05,0.50844]
[1779817924714,38.4,75972.18,0.0,-0.99423,1e-05,0.50085]
[1779817929725,38.4,75973.48,0.0,-0.99422,1e-05,0.50227]
[1779817934759,38.4,75973.7,0.0,-0.99421,1e-05,0.50251]
[1779817935767,38.4,75966.52,0.0,-0.99431,1e-05,0.49474]
[1779817940805,38.4,75959.47,0.0,-0.99441,1e-05,0.48721]
[1779817943822,38.4,75953.37,0.0,-0.99449,1e-05,0.48077]
[1779817947851,38.4,75962.46,0.0,-0.99437,1e-05,0.49039]
[1779817952886,38.4,75959.14,0.0,-0.99444,1e-05,0.48471]
[1779817957922,38.4,75959.5,0.0,-0.99443,1e-05,0.48509]
[1779817960942,38.4,75951.96,0.0,-0.99454,1e-05,0.47717]
[1779817965978,38.4,75951.17,0.0,-0.99455,1e-05,0.47635]
[1779817971015,38.4,75945.94,0.0,-0.99461,1e-05,0.47092]
[1779817976050,38.4,75939.1,0.0,-0.9947,1e-05,0.46391]
[1779817981084,38.4,75935.73,0.0,-0.99475,1e-05,0.46048]
[1779817983759,38.4,75950.11,0.0,-0.99456,1e-05,0.47524]
[1779817987129,38.4,75956.11,0.0,-0.99448,1e-05,0.48152]
[1779817989142,38.4,75964.08,0.0,-0.99437,1e-05,0.48996]
[1779817990148,38.4,75964.43,0.0,-0.99437,1e-05,0.49033]
[1779817995183,38.4,75953.21,0.0,-0.99452,1e-05,0.47847]
[1779817996190,38.4,75950.91,0.0,-0.99455,1e-05,0.47607]
[1779818001225,38.4,75948.12,0.0,-0.99459,1e-05,0.47318]
[1779818006259,38.4,75948.43,0.0,-0.99458,1e-05,0.4735]
[1779818012302,38.4,75947.47,0.0,-0.99462,1e-05,0.4704]
[1779818017338,38.4,75946.12,0.0,-0.99464,1e-05,0.46901]
[1779818022371,38.4,75947.34,0.0,-0.99462,1e-05,0.47027]
[1779818025394,38.4,75952.86,0.0,-0.99455,1e-05,0.47599]
[1779818030427,38.4,75952.25,0.0,-0.99455,1e-05,0.47536]
[1779818035462,38.4,75957.74,0.0,-0.99448,1e-05,0.4811]
[1779818036470,38.4,75961.57,0.0,-0.99443,1e-05,0.48514]
[1779818039490,38.4,75972.06,0.0,-0.99428,1e-05,0.49635]
[1779818040498,38.4,75976.62,0.0,-0.99422,1e-05,0.50129]
[1779818045533,38.4,75977.75,0.0,-0.99421,1e-05,0.50252]
[1779818050567,38.4,75977.85,0.0,-0.9942,1e-05,0.50263]
[1779818055604,38.4,75979.59,0.0,-0.99418,1e-05,0.50453]
[1779818057618,38.4,75972.08,0.0,-0.99428,1e-05,0.49637]
[1779818058624,38.4,75968.27,0.0,-0.99434,1e-05,0.49228]
[1779818059630,38.4,75962.9,0.0,-0.99441,1e-05,0.48655]
[1779818060637,38.4,75960.85,0.0,-0.99444,1e-05,0.48438]
[1779818065673,38.4,75956.28,0.0,-0.9945,1e-05,0.47957]
[1779818069703,38.4,75947.67,0.0,-0.99462,1e-05,0.47061]
[1779818070710,38.4,75945.46,0.0,-0.99464,1e-05,0.46833]
[1779818076751,38.4,75945.74,0.0,-0.99466,1e-05,0.46653]
[1779818081788,38.4,75934.72,0.0,-0.99481,1e-05,0.45535]
[1779818086822,38.4,75935.18,0.0,-0.9948,1e-05,0.45581]
[1779818091875,38.4,75936.53,0.0,-0.99478,1e-05,0.45717]
[1779818096911,38.4,75933.76,0.0,-0.99482,1e-05,0.45439]
[1779818101946,38.4,75931.22,0.0,-0.99485,1e-05,0.45185]
[1779818106984,38.4,75929.84,0.0,-0.99487,1e-05,0.45047]
[1779818112016,38.4,75930.11,0.0,-0.99487,1e-05,0.45074]
[1779818117052,38.4,75927.91,0.0,-0.99489,1e-05,0.44856]
[1779818122086,38.4,75927.75,0.0,-0.9949,1e-05,0.4484]
[1779818127121,38.4,75928.22,0.0,-0.99489,1e-05,0.44887]
[1779818132157,38.4,75927.73,0.0,-0.99492,1e-05,0.44636]
[1779818134829,38.4,75912.39,0.0,-0.99511,1e-05,0.43142]
[1779818135179,38.4,75912.18,0.0,-0.99511,1e-05,0.43122]
[1779818137199,38.4,75906.17,0.0,-0.99518,1e-05,0.42548]
[1779818138206,38.4,75916.1,0.0,-0.99506,1e-05,0.43499]
[1779818143241,38.4,75913.95,0.0,-0.99509,1e-05,0.43292]
[1779818147269,38.4,75948.26,0.0,-0.99465,1e-05,0.46703]
[1779818151297,38.4,75939.82,0.0,-0.99476,1e-05,0.45843]
[1779818152304,38.4,75932.84,0.0,-0.99485,1e-05,0.45143]
[1779818153318,38.4,75923.94,0.0,-0.99497,1e-05,0.44262]
[1779818154986,38.4,75929.93,0.0,-0.99489,1e-05,0.44853]
[1779818160376,38.4,75931.6,0.0,-0.99487,1e-05,0.45019]
[1779818165411,38.4,75932.01,0.0,-0.99486,1e-05,0.4506]
[1779818168434,38.4,75938.15,0.0,-0.99479,1e-05,0.45675]
[1779818169441,38.4,75937.9,0.0,-0.99479,1e-05,0.4565]
[1779818175139,38.4,75942.72,0.0,-0.99473,1e-05,0.46137]
[1779818180518,38.4,75942.79,0.0,-0.99473,1e-05,0.46144]
[1779818185553,38.4,75949.54,0.0,-0.99464,1e-05,0.46834]
[1779818186559,38.4,75961.87,0.0,-0.99447,1e-05,0.48117]
[1779818187567,38.4,75962.63,0.0,-0.99446,1e-05,0.48197]
[1779818191595,38.4,75971.7,0.0,-0.99436,1e-05,0.48944]
[1779818192602,38.4,75971.09,0.0,-0.99437,1e-05,0.48879]
[1779818197638,38.4,75969.43,0.0,-0.99439,1e-05,0.48702]
[1779818198647,38.4,75960.85,0.0,-0.99451,1e-05,0.47797]
[1779818199652,38.4,75962.1,0.0,-0.99449,1e-05,0.47928]
[1779818204688,38.4,75964.23,0.0,-0.99447,1e-05,0.48152]
[1779818209723,38.4,75964.07,0.0,-0.99447,1e-05,0.48135]
[1779818215421,38.4,75961.48,0.0,-0.9945,1e-05,0.47863]
[1779818220800,38.4,75959.7,0.0,-0.99453,1e-05,0.47677]
[1779818222818,38.4,75953.76,0.0,-0.99461,1e-05,0.4706]
[1779818223825,38.4,75936.37,0.0,-0.99483,1e-05,0.45291]
[1779818224833,38.4,75937.87,0.0,-0.99481,1e-05,0.45441]
[1779818228859,38.4,75928.88,0.0,-0.99493,1e-05,0.44547]
[1779818231881,38.4,75924.49,0.0,-0.99498,1e-05,0.44116]
[1779818236915,38.4,75921.79,0.0,-0.99501,1e-05,0.43852]
[1779818241950,38.4,75924.28,0.0,-0.99498,1e-05,0.44095]
[1779818246986,38.4,75922.96,0.0,-0.995,1e-05,0.43966]
[1779818252021,38.4,75924.04,0.0,-0.99501,1e-05,0.43871]
[1779818255048,38.4,75919.23,0.0,-0.99507,1e-05,0.43405]
[1779818256055,38.4,75946.14,0.0,-0.99473,1e-05,0.4607]
[1779818258072,38.4,75936.46,0.0,-0.99485,1e-05,0.45096]
[1779818264113,38.4,75934.19,0.0,-0.99488,1e-05,0.4487]
[1779818265144,38.4,75950.43,0.0,-0.99467,1e-05,0.46507]
[1779818267138,38.4,75961.92,0.0,-0.99452,1e-05,0.47696]
[1779818272173,38.4,75959.78,0.0,-0.99455,1e-05,0.47473]
[1779818276205,38.4,75967.56,0.0,-0.99444,1e-05,0.48289]
[1779818280305,38.4,75957.57,0.0,-0.99458,1e-05,0.47243]
[1779818283330,38.4,75948.55,0.0,-0.9947,1e-05,0.46315]
[1779818286347,38.4,75939.28,0.0,-0.99482,1e-05,0.45378]
[1779818291382,38.4,75939.76,0.0,-0.99481,1e-05,0.45426]
[1779818297424,38.4,75939.51,0.0,-0.99481,1e-05,0.45401]
[1779818298430,38.4,75934.11,0.0,-0.99488,1e-05,0.44862]
[1779818304472,38.4,75934.07,0.0,-0.99488,1e-05,0.44858]
[1779818309508,38.4,75935.34,0.0,-0.99487,1e-05,0.44984]
[1779818314543,38.4,75933.41,0.0,-0.99491,1e-05,0.4459]
[1779818319577,38.4,75927.56,0.0,-0.99499,1e-05,0.44014]
[1779818320585,38.4,75927.48,0.0,-0.99499,1e-05,0.44007]
[1779818326211,38.4,75923.37,0.0,-0.99504,1e-05,0.43606]
[1779818331662,38.4,75921.66,0.0,-0.99506,1e-05,0.43441]
[1779818333675,38.4,75918.59,0.0,-0.9951,1e-05,0.43145]
[1779818338712,38.4,75915.14,0.0,-0.99514,1e-05,0.42814]
[1779818342739,38.4,75894.7,0.0,-0.99538,1e-05,0.409]
[1779818343760,38.4,75892.5,0.0,-0.99541,1e-05,0.40698]
[1779818347775,38.4,75885.11,0.0,-0.99549,1e-05,0.40027]
[1779818348781,38.4,75877.33,0.0,-0.99558,1e-05,0.3933]
[1779818349787,38.4,75875.8,0.0,-0.9956,1e-05,0.39194]
[1779818351802,38.4,75870.68,0.0,-0.99565,1e-05,0.38743]
[1779818354825,38.4,75864.79,0.0,-0.99572,1e-05,0.38229]
[1779818356428,38.4,75835.0,0.0,-0.99603,1e-05,0.35718]
[1779818357844,38.4,75835.83,0.0,-0.99602,1e-05,0.35786]
[1779818358852,38.4,75843.15,0.0,-0.99594,1e-05,0.3639]
[1779818359862,38.4,75841.31,0.0,-0.99596,1e-05,0.36238]
[1779818364897,38.4,75837.06,0.0,-0.99601,1e-05,0.35887]
[1779818365902,38.4,75843.89,0.0,-0.99594,1e-05,0.36452]
[1779818366910,38.4,75839.13,0.0,-0.99599,1e-05,0.36057]
[1779818371949,38.4,75852.64,0.0,-0.99586,1e-05,0.3701]
[1779818372954,38.4,75864.32,0.0,-0.99574,1e-05,0.38008]
[1779818373961,38.4,75863.64,0.0,-0.99575,1e-05,0.37949]
[1779818374967,38.4,75856.86,0.0,-0.99582,1e-05,0.37368]
[1779818375975,38.4,75854.52,0.0,-0.99584,1e-05,0.37169]
[1779818381010,38.4,75854.4,0.0,-0.99585,1e-05,0.37159]
[1779818382017,38.4,75847.85,0.0,-0.99591,1e-05,0.36608]
[1779818383025,38.4,75846.06,0.0,-0.99593,1e-05,0.36458]
[1779818384032,38.4,75853.91,0.0,-0.99585,1e-05,0.37118]
[1779818385041,38.4,75856.26,0.0,-0.99583,1e-05,0.37317]
[1779818390076,38.4,75857.69,0.0,-0.99581,1e-05,0.37439]
[1779818394104,38.4,75843.01,0.0,-0.99596,1e-05,0.36205]
[1779818396118,38.4,75842.08,0.0,-0.99597,1e-05,0.36128]
[1779818401167,38.4,75840.42,0.0,-0.99599,1e-05,0.35991]
[1779818403176,38.4,75830.84,0.0,-0.99609,1e-05,0.35208]
[1779818404180,38.4,75810.28,0.0,-0.99629,1e-05,0.33578]
[1779818405195,38.4,75779.45,0.0,-0.99657,1e-05,0.31255]
[1779818406212,38.4,75778.44,0.0,-0.99658,1e-05,0.31181]
[1779818407207,38.4,75784.39,0.0,-0.99653,1e-05,0.31618]
[1779818408216,38.4,75797.17,0.0,-0.99641,1e-05,0.32573]
[1779818409236,38.4,75801.43,0.0,-0.99637,1e-05,0.32897]
[1779818410231,38.4,75789.33,0.0,-0.99648,1e-05,0.31984]
[1779818413254,38.4,75804.13,0.0,-0.99635,1e-05,0.33103]
[1779818414259,38.4,75803.61,0.0,-0.99635,1e-05,0.33063]
[1779818417283,38.4,75796.18,0.0,-0.99642,1e-05,0.32498]
[1779818418286,38.4,75794.95,0.0,-0.99643,1e-05,0.32405]
[1779818420301,38.4,75787.87,0.0,-0.9965,1e-05,0.31875]
[1779818421310,38.4,75804.73,0.0,-0.99634,1e-05,0.33149]
[1779818422322,38.4,75804.89,0.0,-0.99634,1e-05,0.33162]
[1779818423323,38.4,75796.47,0.0,-0.99642,1e-05,0.3252]
[1779818424333,38.4,75792.13,0.0,-0.99646,1e-05,0.32193]
[1779818426347,38.4,75790.44,0.0,-0.99647,1e-05,0.32067]
[1779818429369,38.4,75795.67,0.0,-0.99642,1e-05,0.32459]
[1779818432392,38.4,75791.39,0.0,-0.99648,1e-05,0.31979]
[1779818433402,38.4,75789.09,0.0,-0.9965,1e-05,0.31808]
[1779818435414,38.4,75782.42,0.0,-0.99656,1e-05,0.31317]
[1779818438439,38.4,75792.33,0.0,-0.99647,1e-05,0.32049]
[1779818439447,38.4,75793.92,0.0,-0.99646,1e-05,0.32168]
[1779818441460,38.4,75799.71,0.0,-0.9964,1e-05,0.32605]
[1779818442467,38.4,75799.15,0.0,-0.99641,1e-05,0.32562]
[1779818444482,38.4,75825.04,0.0,-0.99616,1e-05,0.34574]
[1779818445488,38.4,75839.04,0.0,-0.99602,1e-05,0.35705]
[1779818446495,38.4,75840.67,0.0,-0.99601,1e-05,0.35839]
[1779818447501,38.4,75831.1,0.0,-0.9961,1e-05,0.3506]
[1779818450522,38.4,75843.74,0.0,-0.99598,1e-05,0.36092]
[1779818454551,38.4,75869.71,0.0,-0.9957,1e-05,0.38294]
[1779818457169,38.4,75853.46,0.0,-0.99588,1e-05,0.36903]
[1779818459589,38.4,75870.4,0.0,-0.99569,1e-05,0.38354]
[1779818460594,38.4,75871.5,0.0,-0.99568,1e-05,0.3845]
[1779818463615,38.4,75862.72,0.0,-0.99578,1e-05,0.3769]
[1779818464622,38.4,75857.95,0.0,-0.99583,1e-05,0.37283]
[1779818467243,38.4,75855.7,0.0,-0.99585,1e-05,0.37092]
[1779818468681,38.4,75866.67,0.0,-0.99574,1e-05,0.38031]
[1779818469690,38.4,75867.01,0.0,-0.99573,1e-05,0.3806]
[1779818472716,38.4,75886.37,0.0,-0.99552,1e-05,0.39766]
[1779818473722,38.4,75891.73,0.0,-0.99546,1e-05,0.4025]
[1779818478756,38.4,75903.42,0.0,-0.99532,1e-05,0.41323]
[1779818479763,38.4,75896.65,0.0,-0.9954,1e-05,0.40699]
[1779818482788,38.4,75903.81,0.0,-0.99532,1e-05,0.41359]
[1779818483795,38.4,75910.2,0.0,-0.99524,1e-05,0.41956]
[1779818485808,38.4,75918.23,0.0,-0.99515,1e-05,0.42716]
[1779818488830,38.4,75910.02,0.0,-0.99524,1e-05,0.41939]
[1779818491852,38.4,75900.78,0.0,-0.99537,1e-05,0.40887]
[1779818495881,38.4,75895.76,0.0,-0.99543,1e-05,0.40428]
[1779818498903,38.4,75885.87,0.0,-0.99554,1e-05,0.39535]
[1779818499909,38.4,75880.35,0.0,-0.99561,1e-05,0.39045]
[1779818505011,38.4,75876.08,0.0,-0.99565,1e-05,0.38668]
[1779818507565,38.4,75907.25,0.0,-0.9953,1e-05,0.41486]
[1779818512017,38.4,75911.33,0.0,-0.99525,1e-05,0.41868]
[1779818517635,38.4,75913.37,0.0,-0.99523,1e-05,0.42059]
[1779818522077,38.4,75902.03,0.0,-0.99536,1e-05,0.41003]
[1779818523089,38.4,75901.38,0.0,-0.99537,1e-05,0.40943]
[1779818524095,38.4,75896.28,0.0,-0.99543,1e-05,0.40475]
[1779818525102,38.4,75879.57,0.0,-0.99561,1e-05,0.38976]
[1779818526109,38.4,75878.65,0.0,-0.99562,1e-05,0.38894]
[1779818530140,38.4,75873.45,0.0,-0.99568,1e-05,0.38438]
[1779818531144,38.4,75864.74,0.0,-0.99578,1e-05,0.37684]
[1779818532150,38.4,75863.59,0.0,-0.99579,1e-05,0.37586]
[1779818537187,38.4,75862.69,0.0,-0.9958,1e-05,0.37509]
[1779818540210,38.4,75843.29,0.0,-0.996,1e-05,0.35881]
[1779818541217,38.4,75840.81,0.0,-0.99602,1e-05,0.35678]
[1779818543231,38.4,75836.91,0.0,-0.99606,1e-05,0.3536]
[1779818548267,38.4,75837.63,0.0,-0.99606,1e-05,0.35418]
[1779818551289,38.4,75848.43,0.0,-0.99597,1e-05,0.36132]
[1779818552296,38.4,75851.82,0.0,-0.99593,1e-05,0.36414]
[1779818554316,38.4,75836.41,0.0,-0.99609,1e-05,0.35148]
[1779818555322,38.4,75839.09,0.0,-0.99606,1e-05,0.35366]
[1779818556329,38.4,75845.53,0.0,-0.996,1e-05,0.35893]
[1779818557336,38.4,75846.76,0.0,-0.99598,1e-05,0.35994]
[1779818561364,38.4,75854.0,0.0,-0.99591,1e-05,0.36596]
[1779818562372,38.4,75854.09,0.0,-0.99591,1e-05,0.36604]
[1779818565394,38.4,75859.6,0.0,-0.99585,1e-05,0.37068]
[1779818570427,38.4,75861.43,0.0,-0.99583,1e-05,0.37223]
[1779818575463,38.4,75862.53,0.0,-0.99582,1e-05,0.37317]
[1779818580498,38.4,75862.42,0.0,-0.99582,1e-05,0.37307]
[1779818581509,38.4,75851.72,0.0,-0.99593,1e-05,0.36406]
[1779818582515,38.4,75843.68,0.0,-0.99601,1e-05,0.35741]
[1779818583522,38.4,75844.85,0.0,-0.996,1e-05,0.35837]
[1779818586546,38.4,75838.69,0.0,-0.99606,1e-05,0.35333]
[1779818591577,38.4,75838.25,0.0,-0.99607,1e-05,0.35298]
[1779818594600,38.4,75830.64,0.0,-0.99614,1e-05,0.34684]
[1779818595605,38.4,75820.23,0.0,-0.99625,1e-05,0.3386]
[1779818600641,38.4,75822.71,0.0,-0.99622,1e-05,0.34055]
[1779818602655,38.4,75828.3,0.0,-0.99617,1e-05,0.34497]
[1779818605685,38.4,75835.83,0.0,-0.99609,1e-05,0.35102]
[1779818610728,38.4,75836.02,0.0,-0.99609,1e-05,0.35117]
[1779818615756,38.4,75843.16,0.0,-0.99604,1e-05,0.35526]
[1779818616763,38.4,75863.55,0.0,-0.99583,1e-05,0.37225]
[1779818621798,38.4,75864.3,0.0,-0.99582,1e-05,0.37289]
[1779818623380,38.4,75870.38,0.0,-0.99575,1e-05,0.3781]
[1779818628846,38.4,75858.52,0.0,-0.99588,1e-05,0.368]
[1779818633881,38.4,75855.55,0.0,-0.99591,1e-05,0.36551]
[1779818638915,38.4,75855.65,0.0,-0.99591,1e-05,0.36559]
[1779818643520,38.4,75864.59,0.0,-0.99582,1e-05,0.37314]
[1779818643957,38.4,75864.59,0.0,-0.99582,1e-05,0.37314]
[1779818648992,38.4,75869.55,0.0,-0.99576,1e-05,0.37738]
[1779818653592,38.4,75893.07,0.0,-0.9955,1e-05,0.39808]
[1779818654040,38.4,75893.07,0.0,-0.9955,1e-05,0.39808]
[1779818659074,38.4,75889.35,0.0,-0.99555,1e-05,0.39474]
[1779818664106,38.4,75888.77,0.0,-0.99555,1e-05,0.39423]
[1779818669142,38.4,75900.41,0.0,-0.99542,1e-05,0.40473]
[1779818674176,38.4,75897.8,0.0,-0.99547,1e-05,0.40047]
[1779818675183,38.4,75891.15,0.0,-0.99555,1e-05,0.39449]
[1779818679211,38.4,75884.03,0.0,-0.99563,1e-05,0.38817]
[1779818680217,38.4,75885.88,0.0,-0.99561,1e-05,0.38981]
[1779818685254,38.4,75882.96,0.0,-0.99564,1e-05,0.38723]
[1779818690294,38.4,75874.2,0.0,-0.99573,1e-05,0.37959]
[1779818692308,38.4,75873.95,0.0,-0.99574,1e-05,0.37937]
[1779818696336,38.4,75892.79,0.0,-0.99553,1e-05,0.39596]
[1779818697343,38.4,75890.83,0.0,-0.99555,1e-05,0.39421]
[1779818702378,38.4,75893.39,0.0,-0.99552,1e-05,0.3965]
[1779818704394,38.4,75899.19,0.0,-0.99546,1e-05,0.40173]
[1779818709428,38.4,75896.02,0.0,-0.99549,1e-05,0.39886]
[1779818710436,38.4,75885.47,0.0,-0.99561,1e-05,0.38944]
[1779818711446,38.4,75880.79,0.0,-0.99566,1e-05,0.38533]
[1779818712461,38.4,75880.94,0.0,-0.99566,1e-05,0.38546]
[1779818714466,38.4,75887.82,0.0,-0.99558,1e-05,0.39153]
[1779818719501,38.4,75883.76,0.0,-0.99563,1e-05,0.38793]
[1779818724536,38.4,75884.33,0.0,-0.99562,1e-05,0.38844]
[1779818729571,38.4,75884.05,0.0,-0.99563,1e-05,0.38819]
[1779818733616,38.4,75872.63,0.0,-0.99577,1e-05,0.37643]
[1779818734617,38.4,75868.23,0.0,-0.99582,1e-05,0.37267]
[1779818739652,38.4,75871.61,0.0,-0.99578,1e-05,0.37556]
[1779818744685,38.4,75873.75,0.0,-0.99576,1e-05,0.3774]
[1779818745693,38.4,75878.89,0.0,-0.9957,1e-05,0.38184]
[1779818746700,38.4,75881.15,0.0,-0.99568,1e-05,0.38381]
[1779818751735,38.4,75888.31,0.0,-0.9956,1e-05,0.39011]
[1779818752741,38.4,75890.92,0.0,-0.99557,1e-05,0.39243]
[1779818755764,38.4,75880.45,0.0,-0.99569,1e-05,0.3832]
[1779818756770,38.4,75876.85,0.0,-0.99572,1e-05,0.38007]
[1779818757784,38.4,75865.23,0.0,-0.99585,1e-05,0.37012]
[1779818762812,38.4,75861.98,0.0,-0.99588,1e-05,0.36738]
[1779818764832,38.4,75856.85,0.0,-0.99594,1e-05,0.36308]
[1779818766841,38.4,75852.26,0.0,-0.99598,1e-05,0.35928]
[1779818767847,38.4,75858.5,0.0,-0.99592,1e-05,0.36446]
[1779818772881,38.4,75858.04,0.0,-0.99592,1e-05,0.36408]
[1779818777918,38.4,75856.77,0.0,-0.99594,1e-05,0.36302]
[1779818780940,38.4,75866.25,0.0,-0.99584,1e-05,0.37099]
[1779818781946,38.4,75872.92,0.0,-0.99577,1e-05,0.37668]
[1779818786980,38.4,75876.96,0.0,-0.99572,1e-05,0.38017]
[1779818792017,38.4,75876.45,0.0,-0.99575,1e-05,0.37792]
[1779818798059,38.4,75876.72,0.0,-0.99575,1e-05,0.37815]
[1779818799067,38.4,75882.84,0.0,-0.99568,1e-05,0.38346]
[1779818804656,38.4,75881.77,0.0,-0.99569,1e-05,0.38253]
[1779818811149,38.4,75883.59,0.0,-0.99567,1e-05,0.38412]
[1779818816185,38.4,75880.32,0.0,-0.99571,1e-05,0.38127]
[1779818821220,38.4,75876.41,0.0,-0.99575,1e-05,0.37788]
[1779818826255,38.4,75872.33,0.0,-0.99579,1e-05,0.37438]
[1779818830283,38.4,75885.82,0.0,-0.99565,1e-05,0.38607]
[1779818835318,38.4,75887.07,0.0,-0.99563,1e-05,0.38717]
[1779818840382,38.4,75886.08,0.0,-0.99564,1e-05,0.3863]
[1779818845420,38.4,75885.74,0.0,-0.99565,1e-05,0.386]
[1779818852470,38.4,75885.86,0.0,-0.99567,1e-05,0.38427]
[1779818857508,38.4,75885.42,0.0,-0.99567,1e-05,0.38389]
[1779818858509,38.4,75879.13,0.0,-0.99574,1e-05,0.37842]
[1779818859517,38.4,75873.23,0.0,-0.9958,1e-05,0.37336]
[1779818860524,38.4,75878.48,0.0,-0.99575,1e-05,0.37786]
[1779818861531,38.4,75881.65,0.0,-0.99571,1e-05,0.3806]
[1779818866565,38.4,75881.5,0.0,-0.99571,1e-05,0.38047]
[1779818871602,38.4,75880.32,0.0,-0.99573,1e-05,0.37945]
[1779818875629,38.4,75873.08,0.0,-0.9958,1e-05,0.37323]
[1779818877643,38.4,75873.08,0.0,-0.9958,1e-05,0.37323]
[1779818882678,38.4,75877.4,0.0,-0.99576,1e-05,0.37693]
[1779818885698,38.4,75880.96,0.0,-0.99572,1e-05,0.38001]
[1779818888725,38.4,75898.1,0.0,-0.99553,1e-05,0.39511]
[1779818889726,38.4,75898.89,0.0,-0.99552,1e-05,0.39582]
[1779818894761,38.4,75895.84,0.0,-0.99556,1e-05,0.39309]
[1779818899797,38.4,75893.42,0.0,-0.99558,1e-05,0.39094]
[1779818901810,38.4,75884.44,0.0,-0.99568,1e-05,0.38303]
[1779818902817,38.4,75884.55,0.0,-0.99568,1e-05,0.38313]
[1779818907853,38.4,75886.72,0.0,-0.99566,1e-05,0.38503]
[1779818909868,38.4,75892.32,0.0,-0.99559,1e-05,0.38996]
[1779818911886,38.4,75892.53,0.0,-0.99561,1e-05,0.3883]
[1779818916919,38.4,75891.84,0.0,-0.99562,1e-05,0.38769]
[1779818921953,38.4,75893.41,0.0,-0.9956,1e-05,0.38908]
[1779818926989,38.4,75897.23,0.0,-0.99556,1e-05,0.39247]
[1779818932027,38.4,75897.78,0.0,-0.99555,1e-05,0.39296]
[1779818937060,38.4,75896.06,0.0,-0.99557,1e-05,0.39143]
[1779818942095,38.4,75894.22,0.0,-0.99559,1e-05,0.38979]
[1779818947130,38.4,75899.17,0.0,-0.99554,1e-05,0.3942]
[1779818952166,38.4,75909.38,0.0,-0.99542,1e-05,0.40343]
[1779818955720,38.4,75922.98,0.0,-0.99526,1e-05,0.416]
[1779818957200,38.4,75920.07,0.0,-0.9953,1e-05,0.41328]
[1779818961227,38.4,75924.58,0.0,-0.99524,1e-05,0.4175]
[1779818962238,38.4,75906.94,0.0,-0.99545,1e-05,0.40121]
[1779818963242,38.4,75900.89,0.0,-0.99552,1e-05,0.39574]
[1779818968278,38.4,75901.66,0.0,-0.99551,1e-05,0.39644]
[1779818973313,38.4,75905.07,0.0,-0.99549,1e-05,0.39763]
[1779818975901,38.4,75910.53,0.0,-0.99543,1e-05,0.40258]
[1779818981369,38.4,75921.22,0.0,-0.99531,1e-05,0.41242]
[1779818984390,38.4,75904.91,0.0,-0.99549,1e-05,0.39748]
[1779818988420,38.4,75898.93,0.0,-0.99556,1e-05,0.39212]
[1779818993455,38.4,75900.42,0.0,-0.99555,1e-05,0.39345]
[1779818994461,38.4,75895.41,0.0,-0.9956,1e-05,0.389]
[1779818999496,38.4,75899.96,0.0,-0.99555,1e-05,0.39304]
[1779819002519,38.4,75906.89,0.0,-0.99547,1e-05,0.39927]
[1779819007553,38.4,75899.98,0.0,-0.99555,1e-05,0.39306]
[1779819010578,38.4,75891.98,0.0,-0.99564,1e-05,0.38597]
[1779819011581,38.4,75894.65,0.0,-0.99561,1e-05,0.38832]
[1779819016616,38.4,75894.83,0.0,-0.99561,1e-05,0.38848]
[1779819021656,38.4,75894.12,0.0,-0.99562,1e-05,0.38786]
[1779819025686,38.4,75861.27,0.0,-0.99597,1e-05,0.35976]
[1779819026693,38.4,75854.82,0.0,-0.99603,1e-05,0.35445]
[1779819027699,38.4,75856.37,0.0,-0.99602,1e-05,0.35572]
[1779819033752,38.4,75855.65,0.0,-0.99604,1e-05,0.3534]
[1779819038777,38.4,75857.24,0.0,-0.99603,1e-05,0.3547]
[1779819044821,38.4,75858.16,0.0,-0.99602,1e-05,0.35546]
[1779819049855,38.4,75861.98,0.0,-0.99598,1e-05,0.3586]
[1779819054888,38.4,75861.25,0.0,-0.99599,1e-05,0.358]
[1779819059924,38.4,75864.35,0.0,-0.99595,1e-05,0.36056]
[1779819064959,38.4,75864.97,0.0,-0.99595,1e-05,0.36108]
[1779819069993,38.4,75865.6,0.0,-0.99594,1e-05,0.3616]
[1779819075030,38.4,75866.61,0.0,-0.99593,1e-05,0.36244]
[1779819080069,38.4,75867.05,0.0,-0.99593,1e-05,0.36281]
[1779819082082,38.4,75860.8,0.0,-0.99599,1e-05,0.35763]
[1779819083088,38.4,75862.28,0.0,-0.99598,1e-05,0.35885]
[1779819088122,38.4,75861.33,0.0,-0.99599,1e-05,0.35806]
[1779819092152,38.4,75847.4,0.0,-0.99615,1e-05,0.34503]
[1779819093158,38.4,75836.31,0.0,-0.99625,1e-05,0.33625]
[1779819098194,38.4,75834.66,0.0,-0.99627,1e-05,0.33496]
[1779819101279,38.4,75822.43,0.0,-0.99639,1e-05,0.32554]
[1779819103258,38.4,75838.16,0.0,-0.99624,1e-05,0.3377]
[1779819108293,38.4,75846.67,0.0,-0.99615,1e-05,0.34444]
[1779819110307,38.4,75853.77,0.0,-0.99608,1e-05,0.35015]
[1779819115342,38.4,75864.7,0.0,-0.99597,1e-05,0.3591]
[1779819119370,38.4,75869.53,0.0,-0.99592,1e-05,0.36312]
[1779819124405,38.4,75870.11,0.0,-0.99591,1e-05,0.36361]
[1779819129440,38.4,75872.39,0.0,-0.99589,1e-05,0.36552]
[1779819134475,38.4,75869.66,0.0,-0.99592,1e-05,0.36323]
[1779819139509,38.4,75867.85,0.0,-0.99594,1e-05,0.36172]
[1779819141523,38.4,75872.97,0.0,-0.99588,1e-05,0.366]
[1779819147113,38.4,75877.66,0.0,-0.99583,1e-05,0.36997]
[1779819147583,38.4,75877.66,0.0,-0.99583,1e-05,0.36997]
[1779819148590,38.4,75888.66,0.0,-0.99572,1e-05,0.37941]
[1779819153625,38.4,75884.59,0.0,-0.99578,1e-05,0.37408]
[1779819158660,38.4,75885.22,0.0,-0.99577,1e-05,0.37462]
[1779819163696,38.4,75882.09,0.0,-0.99581,1e-05,0.37195]
[1779819168729,38.4,75884.15,0.0,-0.99579,1e-05,0.37371]
[1779819172758,38.4,75889.72,0.0,-0.99572,1e-05,0.37851]
[1779819177792,38.4,75890.14,0.0,-0.99572,1e-05,0.37887]
[1779819182828,38.4,75883.55,0.0,-0.99579,1e-05,0.37319]
[1779819183835,38.4,75880.63,0.0,-0.99582,1e-05,0.3707]
[1779819188870,38.4,75879.38,0.0,-0.99584,1e-05,0.36964]
[1779819193905,38.4,75881.19,0.0,-0.99582,1e-05,0.37118]
[1779819196927,38.4,75893.11,0.0,-0.99569,1e-05,0.38145]
[1779819197934,38.4,75900.1,0.0,-0.99561,1e-05,0.38759]
[1779819198940,38.4,75900.79,0.0,-0.9956,1e-05,0.3882]
[1779819203977,38.4,75903.34,0.0,-0.99557,1e-05,0.39046]
[1779819209015,38.4,75898.96,0.0,-0.99562,1e-05,0.38658]
[1779819210050,38.4,75897.29,0.0,-0.99564,1e-05,0.38511]
[1779819211030,38.4,75890.66,0.0,-0.99573,1e-05,0.3775]
[1779819212036,38.4,75891.05,0.0,-0.99573,1e-05,0.37784]
[1779819217070,38.4,75893.23,0.0,-0.99571,1e-05,0.37973]
[1779819222106,38.4,75896.52,0.0,-0.99567,1e-05,0.38259]
[1779819227152,38.4,75895.61,0.0,-0.99568,1e-05,0.3818]
[1779819232187,38.4,75894.84,0.0,-0.99569,1e-05,0.38113]
[1779819234204,38.4,75902.31,0.0,-0.99561,1e-05,0.38769]
[1779819235211,38.4,75905.54,0.0,-0.99557,1e-05,0.39055]
[1779819240245,38.4,75904.0,0.0,-0.99559,1e-05,0.38918]
[1779819245281,38.4,75902.98,0.0,-0.9956,1e-05,0.38828]
[1779819249309,38.4,75895.67,0.0,-0.99568,1e-05,0.38185]
[1779819250316,38.4,75895.24,0.0,-0.99568,1e-05,0.38148]
[1779819252332,38.4,75890.77,0.0,-0.99573,1e-05,0.37759]
[1779819253336,38.4,75899.73,0.0,-0.99564,1e-05,0.38541]
[1779819258373,38.4,75899.4,0.0,-0.99564,1e-05,0.38512]
[1779819263406,38.4,75905.93,0.0,-0.99557,1e-05,0.3909]
[1779819264414,38.4,75920.34,0.0,-0.9954,1e-05,0.40391]
[1779819266428,38.4,75910.42,0.0,-0.99552,1e-05,0.39491]
[1779819272472,38.4,75908.28,0.0,-0.99556,1e-05,0.39112]
[1779819275493,38.4,75917.02,0.0,-0.99546,1e-05,0.39898]
[1779819277032,38.4,75923.06,0.0,-0.99539,1e-05,0.40449]
[1779819283549,38.4,75923.09,0.0,-0.99539,1e-05,0.40452]
[1779819287103,38.4,75911.23,0.0,-0.99553,1e-05,0.39376]
[1779819292138,38.4,75913.62,0.0,-0.9955,1e-05,0.39591]
[1779819297656,38.4,75916.06,0.0,-0.99547,1e-05,0.39811]
[1779819302690,38.4,75916.92,0.0,-0.99546,1e-05,0.39889]
[1779819307724,38.4,75920.98,0.0,-0.99542,1e-05,0.40259]
[1779819312281,38.4,75915.3,0.0,-0.99548,1e-05,0.39742]
[1779819312760,38.4,75915.3,0.0,-0.99548,1e-05,0.39742]
[1779819313767,38.4,75909.99,0.0,-0.99554,1e-05,0.39265]
[1779819318803,38.4,75910.75,0.0,-0.99553,1e-05,0.39333]
[1779819320816,38.4,75915.92,0.0,-0.99547,1e-05,0.39798]
[1779819323838,38.4,75922.14,0.0,-0.9954,1e-05,0.40365]
[1779819326859,38.4,75915.76,0.0,-0.99548,1e-05,0.39784]
[1779819332422,38.4,75918.94,0.0,-0.99546,1e-05,0.39882]
[1779819335923,38.4,75926.04,0.0,-0.99538,1e-05,0.40531]
[1779819336929,38.4,75926.52,0.0,-0.99537,1e-05,0.40575]
[1779819342491,38.4,75927.4,0.0,-0.99536,1e-05,0.40656]
[1779819348046,38.4,75923.09,0.0,-0.99541,1e-05,0.4026]
[1779819349028,38.4,75920.39,0.0,-0.99544,1e-05,0.40014]
[1779819350036,38.4,75909.32,0.0,-0.99557,1e-05,0.39018]
[1779819351041,38.4,75908.11,0.0,-0.99558,1e-05,0.38911]
[1779819356075,38.4,75912.44,0.0,-0.99553,1e-05,0.39297]
[1779819361110,38.4,75913.88,0.0,-0.99552,1e-05,0.39426]
[1779819366146,38.4,75913.05,0.0,-0.99553,1e-05,0.39351]
[1779819371181,38.4,75911.99,0.0,-0.99554,1e-05,0.39256]
[1779819376216,38.4,75910.14,0.0,-0.99556,1e-05,0.39091]
[1779819380244,38.4,75919.96,0.0,-0.99545,1e-05,0.39975]
[1779819381252,38.4,75918.52,0.0,-0.99546,1e-05,0.39844]
[1779819386286,38.4,75921.53,0.0,-0.99543,1e-05,0.40118]
[1779819391321,38.4,75921.86,0.0,-0.99545,1e-05,0.39957]
[1779819395350,38.4,75929.43,0.0,-0.99536,1e-05,0.4065]
[1779819396356,38.4,75931.02,0.0,-0.99534,1e-05,0.40797]
[1779819397367,38.4,75944.05,0.0,-0.99519,1e-05,0.42017]
[1779819398371,38.4,75942.35,0.0,-0.99521,1e-05,0.41856]
[1779819399378,38.4,75934.47,0.0,-0.9953,1e-05,0.41117]
[1779819400386,38.4,75934.91,0.0,-0.99529,1e-05,0.41158]
[1779819402400,38.4,75928.33,0.0,-0.99537,1e-05,0.40549]
[1779819403406,38.4,75924.58,0.0,-0.99542,1e-05,0.40205]
[1779819407435,38.4,75938.71,0.0,-0.99525,1e-05,0.41513]
[1779819408441,38.4,75937.38,0.0,-0.99527,1e-05,0.41389]
[1779819413479,38.4,75937.58,0.0,-0.99526,1e-05,0.41408]
[1779819414483,38.4,75943.13,0.0,-0.9952,1e-05,0.4193]
[1779819419519,38.4,75943.62,0.0,-0.99519,1e-05,0.41976]
[1779819423553,38.4,75932.75,0.0,-0.99532,1e-05,0.40957]
[1779819428585,38.4,75930.84,0.0,-0.99534,1e-05,0.4078]
[1779819433620,38.4,75930.27,0.0,-0.99535,1e-05,0.40728]
[1779819434627,38.4,75940.33,0.0,-0.99523,1e-05,0.41666]
[1779819437648,38.4,75953.73,0.0,-0.99507,1e-05,0.42944]
[1779819441674,38.4,75961.8,0.0,-0.99497,1e-05,0.43729]
[1779819446711,38.4,75965.24,0.0,-0.99492,1e-05,0.44068]
[1779819451746,38.4,75961.92,0.0,-0.99499,1e-05,0.43538]
[1779819456782,38.4,75961.67,0.0,-0.99499,1e-05,0.43513]
[1779819461817,38.4,75966.09,0.0,-0.99493,1e-05,0.43947]
[1779819464838,38.4,75971.29,0.0,-0.99487,1e-05,0.44462]
[1779819466853,38.4,75976.59,0.0,-0.9948,1e-05,0.44992]
[1779819471888,38.4,75977.1,0.0,-0.99479,1e-05,0.45043]
[1779819476924,38.4,75978.46,0.0,-0.99478,1e-05,0.4518]
[1779819481958,38.4,75980.92,0.0,-0.99474,1e-05,0.45429]
[1779819483490,38.4,75987.08,0.0,-0.99466,1e-05,0.46057]
[1779819486994,38.4,75992.93,0.0,-0.99458,1e-05,0.4666]
[1779819491023,38.4,76001.34,0.0,-0.99447,1e-05,0.47538]
[1779819493562,38.4,76010.94,0.0,-0.99434,1e-05,0.48558]
[1779819495052,38.4,76004.42,0.0,-0.99443,1e-05,0.47863]
[1779819500086,38.4,76001.31,0.0,-0.99447,1e-05,0.47535]
[1779819505131,38.4,76001.44,0.0,-0.99447,1e-05,0.47549]
[1779819507143,38.4,76009.07,0.0,-0.99436,1e-05,0.48358]
[1779819508145,38.4,76013.45,0.0,-0.9943,1e-05,0.48828]
[1779819513704,38.4,76011.27,0.0,-0.99436,1e-05,0.48373]
[1779819519223,38.4,76011.39,0.0,-0.99436,1e-05,0.48386]
[1779819521237,38.4,76000.63,0.0,-0.9945,1e-05,0.47247]
[1779819522244,38.4,75997.35,0.0,-0.99455,1e-05,0.46905]
[1779819526274,38.4,76003.25,0.0,-0.99447,1e-05,0.47523]
[1779819531311,38.4,76009.83,0.0,-0.99438,1e-05,0.4822]
[1779819533329,38.4,76013.51,0.0,-0.99433,1e-05,0.48613]
[1779819534334,38.4,76007.82,0.0,-0.9944,1e-05,0.48006]
[1779819535340,38.4,76008.38,0.0,-0.9944,1e-05,0.48065]
[1779819540377,38.4,76004.11,0.0,-0.99446,1e-05,0.47613]
[1779819545411,38.4,76007.36,0.0,-0.99441,1e-05,0.47957]
[1779819550445,38.4,76011.58,0.0,-0.99435,1e-05,0.48407]
[1779819555480,38.4,76014.55,0.0,-0.99431,1e-05,0.48725]
[1779819556487,38.4,76021.1,0.0,-0.99422,1e-05,0.49434]
[1779819557495,38.4,76022.13,0.0,-0.9942,1e-05,0.49546]
[1779819562534,38.4,76022.86,0.0,-0.99419,1e-05,0.49626]
[1779819563541,38.4,76040.64,0.0,-0.99393,1e-05,0.51599]
[1779819564548,38.4,76041.54,0.0,-0.99392,1e-05,0.51701]
[1779819569583,38.4,76040.6,0.0,-0.99393,1e-05,0.51595]
[1779819570590,38.4,76034.5,0.0,-0.99402,1e-05,0.50911]
[1779819571597,38.4,76031.0,0.0,-0.9941,1e-05,0.50295]
[1779819572614,38.4,76025.28,0.0,-0.99418,1e-05,0.49666]
[1779819573612,38.4,76022.88,0.0,-0.99422,1e-05,0.49404]
[1779819576641,38.4,76019.94,0.0,-0.99426,1e-05,0.49085]
[1779819580666,38.4,76013.23,0.0,-0.99435,1e-05,0.48363]
[1779819585701,38.4,76011.51,0.0,-0.99438,1e-05,0.48179]
[1779819590736,38.4,76011.2,0.0,-0.99438,1e-05,0.48146]
[1779819595771,38.4,76010.02,0.0,-0.9944,1e-05,0.48021]
[1779819600807,38.4,76011.37,0.0,-0.99438,1e-05,0.48165]
[1779819605842,38.4,76011.64,0.0,-0.99438,1e-05,0.48193]
[1779819611886,38.4,76009.64,0.0,-0.9944,1e-05,0.47981]
[1779819616920,38.4,76013.18,0.0,-0.99436,1e-05,0.48358]
[1779819621956,38.4,76016.58,0.0,-0.99431,1e-05,0.48722]
[1779819624498,38.4,76027.01,0.0,-0.99416,1e-05,0.49855]
[1779819630011,38.4,76024.81,0.0,-0.99419,1e-05,0.49615]
[1779819635050,38.4,76024.56,0.0,-0.99422,1e-05,0.49364]
[1779819640081,38.4,76029.2,0.0,-0.99415,1e-05,0.49871]
[1779819644636,38.4,76022.94,0.0,-0.99424,1e-05,0.49188]
[1779819650150,38.4,76021.91,0.0,-0.99426,1e-05,0.49076]
[1779819655185,38.4,76023.99,0.0,-0.99423,1e-05,0.49302]
[1779819660223,38.4,76022.84,0.0,-0.99424,1e-05,0.49177]
[1779819664780,38.4,76002.45,0.0,-0.99453,1e-05,0.47006]
[1779819665263,38.4,76002.45,0.0,-0.99453,1e-05,0.47006]
[1779819667278,38.4,76013.93,0.0,-0.99437,1e-05,0.48218]
[1779819672317,38.4,76003.02,0.0,-0.99452,1e-05,0.47066]
[1779819673322,38.4,76001.6,0.0,-0.99454,1e-05,0.46917]
[1779819674850,38.4,76006.64,0.0,-0.99447,1e-05,0.47445]
[1779819676345,38.4,76006.98,0.0,-0.99447,1e-05,0.47481]
[1779819681380,38.4,76010.64,0.0,-0.99442,1e-05,0.47868]
[1779819686415,38.4,76011.69,0.0,-0.9944,1e-05,0.4798]
[1779819687422,38.4,76020.76,0.0,-0.99427,1e-05,0.48952]
[1779819688429,38.4,76020.58,0.0,-0.99428,1e-05,0.48932]
[1779819692457,38.4,76027.6,0.0,-0.9942,1e-05,0.49471]
[1779819693464,38.4,76028.41,0.0,-0.99419,1e-05,0.49559]
[1779819697493,38.4,76033.55,0.0,-0.99412,1e-05,0.50124]
[1779819698499,38.4,76039.69,0.0,-0.99403,1e-05,0.50805]
[1779819699507,38.4,76045.38,0.0,-0.99394,1e-05,0.51443]
[1779819700514,38.4,76044.62,0.0,-0.99395,1e-05,0.51357]
[1779819704545,38.4,76074.8,0.0,-0.99349,2e-05,0.54849]
[1779819705551,38.4,76080.4,0.0,-0.9934,2e-05,0.55519]
[1779819706557,38.4,76080.43,0.0,-0.9934,2e-05,0.55522]
[1779819710593,38.4,76087.36,0.0,-0.99329,2e-05,0.5636]
[1779819711600,38.4,76090.2,0.0,-0.99324,2e-05,0.56706]
[1779819712607,38.4,76098.11,0.0,-0.99311,2e-05,0.5768]
[1779819713614,38.4,76098.39,0.0,-0.99311,2e-05,0.57715]
[1779819714620,38.4,76104.18,0.0,-0.99301,2e-05,0.58437]
[1779819715628,38.4,76102.25,0.0,-0.99304,2e-05,0.58195]
[1779819716635,38.4,76107.46,0.0,-0.99295,2e-05,0.58849]
[1779819717642,38.4,76110.48,0.0,-0.9929,2e-05,0.59231]
[1779819719656,38.4,76102.43,0.0,-0.99304,2e-05,0.58218]
[1779819720664,38.4,76101.89,0.0,-0.99305,2e-05,0.5815]
[1779819723688,38.4,76093.03,0.0,-0.9932,2e-05,0.57053]
[1779819724695,38.4,76087.04,0.0,-0.99329,2e-05,0.56321]
[1779819725702,38.4,76087.33,0.0,-0.99329,2e-05,0.56356]
[1779819730738,38.4,76089.88,0.0,-0.99325,2e-05,0.56667]
[1779819731744,38.4,76098.82,0.0,-0.9931,2e-05,0.57768]
[1779819732899,38.4,76101.47,0.0,-0.99305,2e-05,0.58098]
[1779819733771,38.4,76109.47,0.0,-0.99292,2e-05,0.59103]
[1779819734778,38.4,76150.43,0.0,-0.99219,2e-05,0.64478]
[1779819735784,38.4,76128.81,0.0,-0.99258,2e-05,0.61593]
[1779819736791,38.4,76127.0,0.0,-0.99261,2e-05,0.61356]
[1779819741825,38.4,76129.64,0.0,-0.99257,2e-05,0.61702]
[1779819744845,38.4,76136.71,0.0,-0.99244,2e-05,0.62634]
[1779819748874,38.4,76143.33,0.0,-0.99232,2e-05,0.63518]
[1779819749882,38.4,76154.68,0.0,-0.99211,2e-05,0.65058]
[1779819750891,38.4,76158.73,0.0,-0.99203,2e-05,0.65615]
[1779819752902,38.4,76150.32,0.0,-0.99222,2e-05,0.64192]
[1779819753909,38.4,76149.82,0.0,-0.99223,2e-05,0.64124]
[1779819757938,38.4,76142.25,0.0,-0.99237,2e-05,0.63106]
[1779819758945,38.4,76141.9,0.0,-0.99238,2e-05,0.63059]
[1779819762975,38.4,76120.85,0.0,-0.99275,2e-05,0.60299]
[1779819763980,38.4,76109.69,0.0,-0.99295,2e-05,0.58876]
[1779819764987,38.4,76110.39,0.0,-0.99293,2e-05,0.58965]
[1779819770030,38.4,76111.99,0.0,-0.99291,2e-05,0.59167]
[1779819775060,38.4,76113.0,0.0,-0.99289,2e-05,0.59295]
[1779819780095,38.4,76112.33,0.0,-0.9929,2e-05,0.5921]
[1779819782107,38.4,76107.05,0.0,-0.99299,2e-05,0.58544]
[1779819785641,38.4,76104.53,0.0,-0.99303,2e-05,0.58228]
[1779819788149,38.4,76098.82,0.0,-0.99313,2e-05,0.57518]
[1779819789155,38.4,76098.57,0.0,-0.99313,2e-05,0.57487]
[1779819792188,38.4,76104.79,0.0,-0.99303,2e-05,0.58261]
[1779819793192,38.4,76122.35,0.0,-0.99273,2e-05,0.60492]
[1779819794200,38.4,76130.76,0.0,-0.99258,2e-05,0.61586]
[1779819795711,38.4,76128.9,0.0,-0.99261,2e-05,0.61342]
[1779819799235,38.4,76133.63,0.0,-0.99253,2e-05,0.61962]
[1779819802259,38.4,76145.06,0.0,-0.99232,2e-05,0.63482]
[1779819804270,38.4,76139.67,0.0,-0.99242,2e-05,0.62762]
[1779819807292,38.4,76134.2,0.0,-0.99252,2e-05,0.62037]
[1779819812326,38.4,76129.96,0.0,-0.99262,2e-05,0.61219]
[1779819817361,38.4,76130.86,0.0,-0.99261,2e-05,0.61336]
[1779819822395,38.4,76136.07,0.0,-0.99251,2e-05,0.6202]
[1779819827430,38.4,76139.44,0.0,-0.99245,2e-05,0.62465]
[1779819832466,38.4,76139.75,0.0,-0.99245,2e-05,0.62506]
[1779819837500,38.4,76141.03,0.0,-0.99243,2e-05,0.62676]
[1779819842540,38.4,76140.84,0.0,-0.99243,2e-05,0.62651]
[1779819847574,38.4,76135.49,0.0,-0.99252,2e-05,0.61943]
[1779819852610,38.4,76138.36,0.0,-0.99247,2e-05,0.62322]
[1779819856138,38.4,76129.84,0.0,-0.99263,2e-05,0.61203]
[1779819861753,38.4,76128.92,0.0,-0.99264,2e-05,0.61083]
[1779819863699,38.4,76145.23,0.0,-0.99235,2e-05,0.63237]
[1779819864705,38.4,76143.68,0.0,-0.99238,2e-05,0.6303]
[1779819869741,38.4,76143.14,0.0,-0.99239,2e-05,0.62957]
[1779819874775,38.4,76143.22,0.0,-0.99242,2e-05,0.62701]
[1779819879811,38.4,76143.57,0.0,-0.99241,2e-05,0.62748]
[1779819884848,38.4,76142.67,0.0,-0.99243,2e-05,0.62628]
[1779819889883,38.4,76138.88,0.0,-0.9925,2e-05,0.62126]
[1779819894918,38.4,76138.76,0.0,-0.9925,2e-05,0.6211]
[1779819899953,38.4,76139.33,0.0,-0.99249,2e-05,0.62185]
[1779819904989,38.4,76139.37,0.0,-0.99249,2e-05,0.62191]
[1779819908013,38.4,76145.94,0.0,-0.99237,2e-05,0.63064]
[1779819909018,38.4,76147.56,0.0,-0.99234,2e-05,0.63281]
[1779819914054,38.4,76148.75,0.0,-0.99232,2e-05,0.63441]
[1779819919089,38.4,76148.33,0.0,-0.99232,2e-05,0.63384]
[1779819924124,38.4,76145.59,0.0,-0.99237,2e-05,0.63017]
[1779819929159,38.4,76145.89,0.0,-0.99237,2e-05,0.63057]
[1779819932179,38.4,76149.7,0.0,-0.99233,2e-05,0.63299]
[1779819937216,38.4,76147.45,0.0,-0.99237,2e-05,0.62998]
[1779819942252,38.4,76147.15,0.0,-0.99238,2e-05,0.62958]
[1779819947288,38.4,76145.64,0.0,-0.9924,2e-05,0.62756]
[1779819948296,38.4,76154.15,0.0,-0.99225,2e-05,0.63899]
[1779819949303,38.4,76159.17,0.0,-0.99215,2e-05,0.64581]
[1779819950310,38.4,76158.85,0.0,-0.99216,2e-05,0.64537]
[1779819955346,38.4,76158.6,0.0,-0.99216,2e-05,0.64503]
[1779819959378,38.4,76146.41,0.0,-0.99239,2e-05,0.62859]
[1779819964408,38.4,76144.12,0.0,-0.99243,2e-05,0.62554]
[1779819969445,38.4,76143.19,0.0,-0.99245,2e-05,0.62431]
[1779819972477,38.4,76110.18,0.0,-0.99303,2e-05,0.58177]
[1779819977508,38.4,76111.39,0.0,-0.99301,2e-05,0.58328]
[1779819982542,38.4,76109.16,0.0,-0.99304,2e-05,0.58049]
[1779819987089,38.4,76104.2,0.0,-0.99313,2e-05,0.57432]
[1779819989591,38.4,76109.29,0.0,-0.99304,2e-05,0.58065]
[1779819993621,38.4,76103.51,0.0,-0.99317,2e-05,0.57097]
[1779819997160,38.4,76086.87,0.0,-0.99344,2e-05,0.55076]
[1779819998661,38.4,76081.41,0.0,-0.99353,2e-05,0.54426]
[1779820001681,38.4,76090.11,0.0,-0.99339,2e-05,0.55465]
[1779820002688,38.4,76090.26,0.0,-0.99338,2e-05,0.55483]
[1779820008735,38.4,76088.83,0.0,-0.99341,2e-05,0.55311]
[1779820013765,38.4,76089.88,0.0,-0.99339,2e-05,0.55437]
[1779820018801,38.4,76089.31,0.0,-0.9934,2e-05,0.55369]
[1779820023836,38.4,76086.04,0.0,-0.99345,2e-05,0.54977]
[1779820028871,38.4,76088.35,0.0,-0.99341,2e-05,0.55253]
[1779820031892,38.4,76082.96,0.0,-0.9935,2e-05,0.5461]
[1779820036927,38.4,76082.8,0.0,-0.9935,2e-05,0.54591]
[1779820041962,38.4,76084.21,0.0,-0.99348,2e-05,0.54759]
[1779820046999,38.4,76078.37,0.0,-0.99357,2e-05,0.54067]
[1779820052034,38.4,76072.27,0.0,-0.9937,2e-05,0.53115]
[1779820053040,38.4,76064.34,0.0,-0.99382,2e-05,0.52201]
[1779820054047,38.4,76061.15,0.0,-0.99387,2e-05,0.51837]
[1779820056061,38.4,76058.93,0.0,-0.9939,2e-05,0.51585]
[1779820061096,38.4,76057.32,0.0,-0.99392,1e-05,0.51403]
[1779820062103,38.4,76051.84,0.0,-0.99401,1e-05,0.50787]
[1779820063109,38.4,76048.76,0.0,-0.99405,1e-05,0.50443]
[1779820068145,38.4,76048.19,0.0,-0.99406,1e-05,0.5038]
[1779820073180,38.4,76041.75,0.0,-0.99415,1e-05,0.49669]
[1779820074188,38.4,76038.97,0.0,-0.99419,1e-05,0.49364]
[1779820078214,38.4,76028.21,0.0,-0.99435,1e-05,0.48201]
[1779820079222,38.4,76021.88,0.0,-0.99443,1e-05,0.47527]
[1779820084259,38.4,76020.08,0.0,-0.99446,1e-05,0.47337]
[1779820089296,38.4,76019.79,0.0,-0.99446,1e-05,0.47307]
[1779820091307,38.4,76014.58,0.0,-0.99453,1e-05,0.4676]
[1779820096344,38.4,76012.71,0.0,-0.99456,1e-05,0.46566]
[1779820099366,38.4,76006.21,0.0,-0.99465,1e-05,0.45894]
[1779820104402,38.4,76009.47,0.0,-0.9946,1e-05,0.4623]
[1779820109437,38.4,76009.03,0.0,-0.99461,1e-05,0.46184]
[1779820114470,38.4,76008.19,0.0,-0.99465,1e-05,0.45884]
[1779820119505,38.4,76007.11,0.0,-0.99466,1e-05,0.45773]
[1779820124540,38.4,76007.86,0.0,-0.99465,1e-05,0.4585]
[1779820129575,38.4,75993.9,0.0,-0.99483,1e-05,0.44435]
[1779820134611,38.4,75994.23,0.0,-0.99483,1e-05,0.44468]
[1779820138154,38.4,75969.48,0.0,-0.99514,1e-05,0.42049]
[1779820143677,38.4,75963.74,0.0,-0.99521,1e-05,0.41504]
[1779820148711,38.4,75965.24,0.0,-0.99519,1e-05,0.41646]
[1779820153745,38.4,75962.49,0.0,-0.99523,1e-05,0.41386]
[1779820158297,38.4,75968.34,0.0,-0.99516,1e-05,0.4194]
[1779820163817,38.4,75973.26,0.0,-0.9951,1e-05,0.42411]
[1779820165831,38.4,75982.44,0.0,-0.99498,1e-05,0.43302]
[1779820170867,38.4,75982.81,0.0,-0.99498,1e-05,0.43338]
[1779820172880,38.4,75989.41,0.0,-0.99492,1e-05,0.43781]
[1779820173886,38.4,75989.54,0.0,-0.99491,1e-05,0.43794]
[1779820174893,38.4,75995.34,0.0,-0.99484,1e-05,0.44371]
[1779820175900,38.4,75994.78,0.0,-0.99485,1e-05,0.44315]
[1779820180935,38.4,75995.08,0.0,-0.99484,1e-05,0.44345]
[1779820185974,38.4,75994.96,0.0,-0.99484,1e-05,0.44333]
[1779820191005,38.4,75988.21,0.0,-0.99493,1e-05,0.43663]
[1779820196040,38.4,75987.11,0.0,-0.99495,1e-05,0.43555]
[1779820201075,38.4,75989.24,0.0,-0.99492,1e-05,0.43765]
[1779820205108,38.4,75968.36,0.0,-0.99518,1e-05,0.41743]
[1779820206116,38.4,75966.4,0.0,-0.9952,1e-05,0.41557]
[1779820208126,38.4,75960.09,0.0,-0.99528,1e-05,0.40964]
[1779820209136,38.4,75958.87,0.0,-0.99529,1e-05,0.4085]
[1779820212152,38.4,75966.55,0.0,-0.9952,1e-05,0.41571]
[1779820213162,38.4,75965.97,0.0,-0.99521,1e-05,0.41516]
[1779820214168,38.4,75957.85,0.0,-0.99531,1e-05,0.40755]
[1779820215174,38.4,75957.63,0.0,-0.99531,1e-05,0.40735]
[1779820218195,38.4,75951.92,0.0,-0.99538,1e-05,0.40207]
[1779820221217,38.4,75947.9,0.0,-0.99542,1e-05,0.39839]
[1779820226254,38.4,75950.59,0.0,-0.99539,1e-05,0.40085]
[1779820231288,38.4,75952.47,0.0,-0.99539,1e-05,0.40064]
[1779820236323,38.4,75952.22,0.0,-0.99539,1e-05,0.40041]
[1779820238338,38.4,75957.92,0.0,-0.99533,1e-05,0.40566]
[1779820241361,38.4,75952.15,0.0,-0.9954,1e-05,0.40034]
[1779820242364,38.4,75951.86,0.0,-0.9954,1e-05,0.40008]
[1779820245387,38.4,75938.11,0.0,-0.99556,1e-05,0.38765]
[1779820246394,38.4,75942.17,0.0,-0.99551,1e-05,0.39129]
[1779820247402,38.4,75954.45,0.0,-0.99537,1e-05,0.40246]
[1779820252436,38.4,75952.36,0.0,-0.99539,1e-05,0.40054]
[1779820257472,38.4,75953.91,0.0,-0.99537,1e-05,0.40196]
[1779820262506,38.4,75953.84,0.0,-0.99538,1e-05,0.4019]
[1779820265528,38.4,75967.23,0.0,-0.99522,1e-05,0.41437]
[1779820268567,38.4,75972.36,0.0,-0.99515,1e-05,0.41923]
[1779820269565,38.4,75980.82,0.0,-0.99505,1e-05,0.42736]
[1779820270567,38.4,75991.48,0.0,-0.99491,1e-05,0.43779]
[1779820275604,38.4,76001.38,0.0,-0.99478,1e-05,0.44767]
[1779820280639,38.4,76004.79,0.0,-0.99474,1e-05,0.45112]
[1779820285680,38.4,75999.55,0.0,-0.99481,1e-05,0.44583]
[1779820287687,38.4,76008.1,0.0,-0.9947,1e-05,0.45448]
[1779820292724,38.4,76001.25,0.0,-0.99481,1e-05,0.44544]
[1779820297758,38.4,76001.36,0.0,-0.99481,1e-05,0.44555]
[1779820302795,38.4,75996.64,0.0,-0.99487,1e-05,0.44084]
[1779820307830,38.4,75997.49,0.0,-0.99486,1e-05,0.44168]
[1779820311858,38.4,75992.13,0.0,-0.99493,1e-05,0.43637]
[1779820313872,38.4,76012.74,0.0,-0.99466,1e-05,0.4571]
[1779820319433,38.4,76007.92,0.0,-0.99472,1e-05,0.45218]
[1779820324950,38.4,76008.58,0.0,-0.99471,1e-05,0.45285]
[1779820328041,38.4,76001.19,0.0,-0.99481,1e-05,0.44538]
[1779820329504,38.4,76010.1,0.0,-0.99469,1e-05,0.4544]
[1779820331018,38.4,76008.46,0.0,-0.99471,1e-05,0.45273]
[1779820336053,38.4,76007.85,0.0,-0.99472,1e-05,0.45211]
[1779820341089,38.4,76004.33,0.0,-0.99477,1e-05,0.44854]
[1779820346127,38.4,76005.33,0.0,-0.99476,1e-05,0.44955]
[1779820351158,38.4,76004.81,0.0,-0.99479,1e-05,0.44692]
[1779820357201,38.4,76002.99,0.0,-0.99481,1e-05,0.44509]
[1779820358207,38.4,75996.61,0.0,-0.99489,1e-05,0.43873]
[1779820359716,38.4,75988.94,0.0,-0.99499,1e-05,0.43118]
[1779820365258,38.4,75987.4,0.0,-0.99501,1e-05,0.42968]
[1779820370291,38.4,75990.52,0.0,-0.99497,1e-05,0.43272]
[1779820375327,38.4,75988.94,0.0,-0.99499,1e-05,0.43118]
[1779820377341,38.4,75983.47,0.0,-0.99506,1e-05,0.42586]
[1779820378348,38.4,75983.27,0.0,-0.99506,1e-05,0.42567]
[1779820383384,38.4,75980.48,0.0,-0.9951,1e-05,0.42298]
[1779820388419,38.4,75981.03,0.0,-0.99509,1e-05,0.42351]
[1779820392448,38.4,75987.47,0.0,-0.99501,1e-05,0.42975]
[1779820397482,38.4,75992.62,0.0,-0.99494,1e-05,0.43479]
[1779820402517,38.4,76004.71,0.0,-0.99479,1e-05,0.44682]
[1779820403525,38.4,76005.89,0.0,-0.99477,1e-05,0.44801]
[1779820408560,38.4,76005.37,0.0,-0.99478,1e-05,0.44748]
[1779820411587,38.4,76010.67,0.0,-0.99473,1e-05,0.45073]
[1779820414602,38.4,76024.69,0.0,-0.99455,1e-05,0.46515]
[1779820419637,38.4,76024.86,0.0,-0.99454,1e-05,0.46532]
[1779820424672,38.4,76018.46,0.0,-0.99463,1e-05,0.45869]
[1779820425681,38.4,76024.27,0.0,-0.99455,1e-05,0.46471]
[1779820430715,38.4,76025.59,0.0,-0.99453,1e-05,0.46609]
[1779820431722,38.4,76030.93,0.0,-0.99446,1e-05,0.47169]
[1779820436761,38.4,76025.92,0.0,-0.99453,1e-05,0.46643]
[1779820441792,38.4,76026.09,0.0,-0.99453,1e-05,0.46661]
[1779820446828,38.4,76018.59,0.0,-0.99463,1e-05,0.45883]
[1779820451863,38.4,76016.25,0.0,-0.99466,1e-05,0.45642]
[1779820456898,38.4,76021.08,0.0,-0.99459,1e-05,0.4614]
[1779820462940,38.4,76020.74,0.0,-0.9946,1e-05,0.46105]
[1779820467974,38.4,76021.62,0.0,-0.99459,1e-05,0.46196]
[1779820473010,38.4,76022.92,0.0,-0.99459,1e-05,0.46114]
[1779820478045,38.4,76023.51,0.0,-0.99459,1e-05,0.46176]
[1779820487109,38.4,76024.59,0.0,-0.99457,1e-05,0.46288]
[1779820492145,38.4,76026.09,0.0,-0.99455,1e-05,0.46444]
[1779820497179,38.4,76026.25,0.0,-0.99455,1e-05,0.4646]
[1779820500705,38.4,76035.24,0.0,-0.99442,1e-05,0.47404]
[1779820503223,38.4,76025.39,0.0,-0.99456,1e-05,0.46371]
[1779820504229,38.4,76019.78,0.0,-0.99464,1e-05,0.45791]
[1779820505236,38.4,76019.03,0.0,-0.99465,1e-05,0.45713]
[1779820510773,38.4,76016.0,0.0,-0.99469,1e-05,0.45403]
[1779820515311,38.4,76010.21,0.0,-0.99476,1e-05,0.44815]
[1779820520844,38.4,76018.97,0.0,-0.99465,1e-05,0.45707]
[1779820522359,38.4,76018.68,0.0,-0.99465,1e-05,0.45677]
[1779820527395,38.4,76020.68,0.0,-0.99462,1e-05,0.45883]
[1779820532429,38.4,76018.77,0.0,-0.99467,1e-05,0.45473]
[1779820537466,38.4,76017.43,0.0,-0.99469,1e-05,0.45336]
[1779820541496,38.4,76010.96,0.0,-0.99478,1e-05,0.44679]
[1779820542502,38.4,76013.24,0.0,-0.99475,1e-05,0.4491]
[1779820547537,38.4,76012.91,0.0,-0.99475,1e-05,0.44876]
[1779820552573,38.4,76011.74,0.0,-0.99477,1e-05,0.44758]
[1779820555593,38.4,76005.78,0.0,-0.99485,1e-05,0.4416]
[1779820556601,38.4,76006.38,0.0,-0.99484,1e-05,0.4422]
[1779820561636,38.4,76009.0,0.0,-0.9948,1e-05,0.44482]
[1779820562643,38.4,76014.08,0.0,-0.99474,1e-05,0.44995]
[1779820563650,38.4,76017.57,0.0,-0.99469,1e-05,0.4535]
[1779820564656,38.4,76029.33,0.0,-0.99453,1e-05,0.46564]
[1779820565664,38.4,76029.74,0.0,-0.99453,1e-05,0.46607]
[1779820570699,38.4,76030.05,0.0,-0.99452,1e-05,0.46639]
[1779820571707,38.4,76020.61,0.0,-0.99465,1e-05,0.45661]
[1779820572714,38.4,76023.43,0.0,-0.99461,1e-05,0.45952]
[1779820577748,38.4,76025.54,0.0,-0.99458,1e-05,0.4617]
[1779820581777,38.4,76030.68,0.0,-0.99451,1e-05,0.46705]
[1779820583793,38.4,76019.02,0.0,-0.99467,1e-05,0.45498]
[1779820585806,38.4,76012.25,0.0,-0.99476,1e-05,0.4481]
[1779820590839,38.4,76011.38,0.0,-0.99477,1e-05,0.44722]
[1779820595874,38.4,76011.3,0.0,-0.9948,1e-05,0.44503]
[1779820600909,38.4,76011.28,0.0,-0.9948,1e-05,0.44501]
[1779820605945,38.4,76005.06,0.0,-0.99488,1e-05,0.43879]
[1779820611987,38.4,76005.21,0.0,-0.99488,1e-05,0.43894]
[1779820615011,38.4,75994.5,0.0,-0.99501,1e-05,0.42841]
[1779820616036,38.4,75979.18,0.0,-0.9952,1e-05,0.41371]
[1779820619038,38.4,75974.06,0.0,-0.99527,1e-05,0.40889]
[1779820624074,38.4,75962.57,0.0,-0.9954,1e-05,0.39826]
[1779820629109,38.4,75959.26,0.0,-0.99544,1e-05,0.39524]
[1779820634143,38.4,75962.25,0.0,-0.99541,1e-05,0.39797]
[1779820639178,38.4,75962.92,0.0,-0.9954,1e-05,0.39858]
[1779820644214,38.4,75964.85,0.0,-0.99538,1e-05,0.40035]
[1779820648242,38.4,75971.05,0.0,-0.9953,1e-05,0.40609]
[1779820653276,38.4,75971.0,0.0,-0.99533,1e-05,0.40407]
[1779820659318,38.4,75969.79,0.0,-0.99534,1e-05,0.40295]
[1779820664355,38.4,75968.96,0.0,-0.99535,1e-05,0.40219]
[1779820669390,38.4,75968.89,0.0,-0.99535,1e-05,0.40212]
[1779820670397,38.4,75963.32,0.0,-0.99542,1e-05,0.39701]
[1779820675434,38.4,75961.49,0.0,-0.99544,1e-05,0.39534]
[1779820680469,38.4,75967.8,0.0,-0.99536,1e-05,0.40112]
[1779820685503,38.4,75968.42,0.0,-0.99536,1e-05,0.40169]
[1779820690537,38.4,75968.56,0.0,-0.99536,1e-05,0.40182]
[1779820699602,38.4,75968.55,0.0,-0.99536,1e-05,0.40181]
[1779820701635,38.4,75962.75,0.0,-0.99542,1e-05,0.39649]
[1779820702635,38.4,75948.88,0.0,-0.99558,1e-05,0.384]
[1779820703640,38.4,75944.5,0.0,-0.99563,1e-05,0.38013]
[1779820708676,38.4,75948.25,0.0,-0.99559,1e-05,0.38345]
[1779820713711,38.4,75949.74,0.0,-0.9956,1e-05,0.38288]
[1779820718747,38.4,75946.28,0.0,-0.99563,1e-05,0.37982]
[1779820723786,38.4,75947.08,0.0,-0.99563,1e-05,0.38053]
[1779820726812,38.4,75966.77,0.0,-0.9954,1e-05,0.39822]
[1779820727818,38.4,75967.35,0.0,-0.99539,1e-05,0.39875]
[1779820732850,38.4,75969.58,0.0,-0.99537,1e-05,0.4008]
[1779820735871,38.4,75974.63,0.0,-0.9953,1e-05,0.40548]
[1779820737885,38.4,75980.3,0.0,-0.99524,1e-05,0.41078]
[1779820741913,38.4,75972.43,0.0,-0.99533,1e-05,0.40343]
[1779820746951,38.4,75974.66,0.0,-0.9953,1e-05,0.4055]
[1779820751984,38.4,75978.11,0.0,-0.99526,1e-05,0.40872]
[1779820752991,38.4,75987.29,0.0,-0.99515,1e-05,0.4174]
[1779820758027,38.4,75988.23,0.0,-0.99514,1e-05,0.4183]
[1779820763063,38.4,75987.62,0.0,-0.99515,1e-05,0.41771]
[1779820764069,38.4,75982.3,0.0,-0.99521,1e-05,0.41266]
[1779820769106,38.4,75984.79,0.0,-0.99518,1e-05,0.41502]
[1779820774141,38.4,75986.64,0.0,-0.99518,1e-05,0.41477]
[1779820776156,38.4,75980.41,0.0,-0.99526,1e-05,0.4089]
[1779820781191,38.4,75982.54,0.0,-0.99523,1e-05,0.4109]
[1779820786226,38.4,75982.62,0.0,-0.99523,1e-05,0.41097]
[1779820791261,38.4,75982.39,0.0,-0.99523,1e-05,0.41075]
[1779820796295,38.4,75981.98,0.0,-0.99524,1e-05,0.41037]
[1779820801331,38.4,75981.55,0.0,-0.99524,1e-05,0.40997]
[1779820802854,38.4,75972.67,0.0,-0.99535,1e-05,0.4017]
[1779820808382,38.4,75967.13,0.0,-0.99542,1e-05,0.39661]
[1779820812924,38.4,75956.03,0.0,-0.99554,1e-05,0.38658]
[1779820818454,38.4,75951.2,0.0,-0.9956,1e-05,0.38228]
[1779820819460,38.4,75938.46,0.0,-0.99574,1e-05,0.37115]
[1779820824495,38.4,75931.66,0.0,-0.99582,1e-05,0.36532]
[1779820829530,38.4,75927.92,0.0,-0.99586,1e-05,0.36214]
[1779820834572,38.4,75928.71,0.0,-0.99587,1e-05,0.361]
[1779820836584,38.4,75902.18,0.0,-0.99614,1e-05,0.3392]
[1779820837589,38.4,75903.04,0.0,-0.99614,1e-05,0.33989]
[1779820838598,38.4,75895.97,0.0,-0.99621,1e-05,0.33427]
[1779820839602,38.4,75892.4,0.0,-0.99624,1e-05,0.33146]
[1779820844642,38.4,75893.71,0.0,-0.99623,1e-05,0.33248]
[1779820848669,38.4,75911.36,0.0,-0.99605,1e-05,0.34661]
[1779820849678,38.4,75916.07,0.0,-0.996,1e-05,0.35047]
[1779820850684,38.4,75915.49,0.0,-0.99601,1e-05,0.34999]
[1779820855720,38.4,75910.41,0.0,-0.99606,1e-05,0.34584]
[1779820860754,38.4,75906.34,0.0,-0.9961,1e-05,0.34254]
[1779820863776,38.4,75904.24,0.0,-0.99612,1e-05,0.34085]
[1779820864790,38.4,75901.43,0.0,-0.99615,1e-05,0.3386]
[1779820866796,38.4,75892.72,0.0,-0.99624,1e-05,0.33171]
[1779820867804,38.4,75889.89,0.0,-0.99627,1e-05,0.32949]
[1779820872840,38.4,75891.9,0.0,-0.99625,1e-05,0.33106]
[1779820877875,38.4,75896.23,0.0,-0.9962,1e-05,0.33447]
[1779820882909,38.4,75895.69,0.0,-0.99621,1e-05,0.33404]
[1779820887952,38.4,75896.45,0.0,-0.9962,1e-05,0.33465]
[1779820888953,38.4,75902.73,0.0,-0.99614,1e-05,0.33964]
[1779820889959,38.4,75910.1,0.0,-0.99606,1e-05,0.34559]
[1779820894995,38.4,75910.13,0.0,-0.99608,1e-05,0.34386]
[1779820900030,38.4,75902.41,0.0,-0.99616,1e-05,0.33766]
[1779820905065,38.4,75901.6,0.0,-0.99617,1e-05,0.33701]
[1779820910100,38.4,75902.46,0.0,-0.99616,1e-05,0.3377]
[1779820915136,38.4,75906.51,0.0,-0.99612,1e-05,0.34094]
[1779820921183,38.4,75905.81,0.0,-0.99613,1e-05,0.34038]
[1779820922197,38.4,75898.88,0.0,-0.9962,1e-05,0.33486]
[1779820923200,38.4,75880.78,0.0,-0.99637,1e-05,0.32079]
[1779820928232,38.4,75881.01,0.0,-0.99637,1e-05,0.32097]
[1779820933268,38.4,75880.82,0.0,-0.99637,1e-05,0.32082]
[1779820938303,38.4,75880.15,0.0,-0.99638,1e-05,0.32031]
[1779820943342,38.4,75880.05,0.0,-0.99638,1e-05,0.32023]
[1779820944345,38.4,75874.09,0.0,-0.99644,1e-05,0.31572]
[1779820949380,38.4,75876.79,0.0,-0.99641,1e-05,0.31776]
[1779820952402,38.4,75882.08,0.0,-0.99638,1e-05,0.32012]
[1779820957437,38.4,75883.71,0.0,-0.99636,1e-05,0.32137]
[1779820962473,38.4,75883.38,0.0,-0.99637,1e-05,0.32112]
[1779820967508,38.4,75882.61,0.0,-0.99637,1e-05,0.32053]
[1779820972544,38.4,75883.99,0.0,-0.99636,1e-05,0.32158]
[1779820977578,38.4,75885.02,0.0,-0.99635,1e-05,0.32237]
[1779820982612,38.4,75886.5,0.0,-0.99634,1e-05,0.32351]
[1779820984127,38.4,75880.47,0.0,-0.9964,1e-05,0.3189]
[1779820989670,38.4,75878.17,0.0,-0.99642,1e-05,0.31716]
[1779820991682,38.4,75861.42,0.0,-0.99657,1e-05,0.30471]
[1779820994201,38.4,75848.16,0.0,-0.99669,1e-05,0.29516]
[1779820995720,38.4,75833.63,0.0,-0.99682,1e-05,0.28499]
[1779820998742,38.4,75839.08,0.0,-0.99677,1e-05,0.28877]
[1779821004271,38.4,75834.65,0.0,-0.99681,1e-05,0.28569]
[1779821009821,38.4,75838.35,0.0,-0.99678,1e-05,0.28826]
[1779821014854,38.4,75841.19,0.0,-0.99677,1e-05,0.2887]
[1779821019894,38.4,75842.63,0.0,-0.99676,1e-05,0.28971]
[1779821024927,38.4,75839.94,0.0,-0.99678,1e-05,0.28783]
[1779821026939,38.4,75834.92,0.0,-0.99682,1e-05,0.28436]
[1779821029964,38.4,75825.9,0.0,-0.9969,1e-05,0.27821]
[1779821030970,38.4,75824.77,0.0,-0.99691,1e-05,0.27744]
[1779821036007,38.4,75826.23,0.0,-0.9969,1e-05,0.27843]
[1779821041043,38.4,75825.26,0.0,-0.9969,1e-05,0.27777]
[1779821046079,38.4,75820.86,0.0,-0.99694,1e-05,0.27482]
[1779821051113,38.4,75823.18,0.0,-0.99692,1e-05,0.27637]
[1779821055145,38.4,75816.92,0.0,-0.99697,1e-05,0.2722]
[1779821060180,38.4,75815.18,0.0,-0.99699,1e-05,0.27104]
[1779821064209,38.4,75808.12,0.0,-0.99704,1e-05,0.26641]
[1779821066225,38.4,75801.08,0.0,-0.9971,1e-05,0.26187]
[1779821067230,38.4,75790.29,0.0,-0.99718,1e-05,0.25503]
[1779821072264,38.4,75806.45,0.0,-0.99707,1e-05,0.26389]
[1779821076292,38.4,75815.89,0.0,-0.997,1e-05,0.27005]
[1779821078318,38.4,75822.97,0.0,-0.99694,1e-05,0.27475]
[1779821079316,38.4,75830.41,0.0,-0.99688,1e-05,0.27977]
[1779821080322,38.4,75837.27,0.0,-0.99682,1e-05,0.28446]
[1779821084353,38.4,75824.93,0.0,-0.99692,1e-05,0.27607]
[1779821089386,38.4,75828.13,0.0,-0.9969,1e-05,0.27822]
[1779821092409,38.4,75822.8,0.0,-0.99694,1e-05,0.27464]
[1779821095429,38.4,75813.31,0.0,-0.99702,1e-05,0.26836]
[1779821100473,38.4,75813.75,0.0,-0.99701,1e-05,0.26865]
[1779821104498,38.4,75806.68,0.0,-0.99707,1e-05,0.26404]
[1779821106510,38.4,75818.91,0.0,-0.99697,1e-05,0.27205]
[1779821110538,38.4,75827.65,0.0,-0.9969,1e-05,0.2779]
[1779821115573,38.4,75829.68,0.0,-0.99688,1e-05,0.27927]
[1779821118595,38.4,75823.89,0.0,-0.99693,1e-05,0.27537]
[1779821123630,38.4,75823.95,0.0,-0.99693,1e-05,0.27541]
[1779821128666,38.4,75824.12,0.0,-0.99693,1e-05,0.27552]
[1779821131686,38.4,75830.12,0.0,-0.9969,1e-05,0.27807]
[1779821135274,38.4,75839.27,0.0,-0.99682,1e-05,0.28432]
[1779821140750,38.4,75843.65,0.0,-0.99678,1e-05,0.28735]
[1779821145784,38.4,75846.55,0.0,-0.99676,1e-05,0.28937]
[1779821150820,38.4,75844.14,0.0,-0.99678,1e-05,0.28769]
[1779821153841,38.4,75834.78,0.0,-0.99686,1e-05,0.28124]
[1779821158875,38.4,75832.5,0.0,-0.99688,1e-05,0.27969]
[1779821163913,38.4,75832.21,0.0,-0.99688,1e-05,0.27949]
[1779821165484,38.4,75817.46,0.0,-0.997,1e-05,0.26963]
[1779821167939,38.4,75825.61,0.0,-0.99693,1e-05,0.27504]
[1779821172974,38.4,75824.67,0.0,-0.99694,1e-05,0.27441]
[1779821178012,38.4,75824.53,0.0,-0.99694,1e-05,0.27432]
[1779821183049,38.4,75825.37,0.0,-0.99694,1e-05,0.27488]
[1779821188083,38.4,75825.93,0.0,-0.99693,1e-05,0.27525]
[1779821189089,38.4,75832.03,0.0,-0.99688,1e-05,0.27937]
[1779821190099,38.4,75834.3,0.0,-0.99686,1e-05,0.28091]
[1779821195133,38.4,75833.33,0.0,-0.99689,1e-05,0.27875]
[1779821200168,38.4,75834.85,0.0,-0.99687,1e-05,0.27978]
[1779821205203,38.4,75836.91,0.0,-0.99686,1e-05,0.28119]
[1779821210242,38.4,75839.19,0.0,-0.99684,1e-05,0.28275]
[1779821215276,38.4,75840.88,0.0,-0.99682,1e-05,0.28391]
[1779821220310,38.4,75840.07,0.0,-0.99683,1e-05,0.28335]
[1779821224336,38.4,75846.91,0.0,-0.99677,1e-05,0.28809]
[1779821225343,38.4,75852.17,0.0,-0.99672,1e-05,0.29178]
[1779821228364,38.4,75857.8,0.0,-0.99667,1e-05,0.29577]
[1779821233409,38.4,75861.7,0.0,-0.99664,1e-05,0.29856]
[1779821235421,38.4,75868.5,0.0,-0.99658,1e-05,0.30349]
[1779821236427,38.4,75874.44,0.0,-0.99652,1e-05,0.30785]
[1779821241463,38.4,75874.75,0.0,-0.99652,1e-05,0.30808]
[1779821246503,38.4,75874.14,0.0,-0.99653,1e-05,0.30762]
[1779821250532,38.4,75868.47,0.0,-0.99658,1e-05,0.30347]
[1779821255565,38.4,75867.74,0.0,-0.9966,1e-05,0.30134]
[1779821260601,38.4,75869.87,0.0,-0.99658,1e-05,0.30289]
[1779821263623,38.4,75878.67,0.0,-0.9965,1e-05,0.30936]
[1779821268661,38.4,75876.51,0.0,-0.99652,1e-05,0.30776]
[1779821273694,38.4,75875.63,0.0,-0.99653,1e-05,0.30711]
[1779821278729,38.4,75868.32,0.0,-0.9966,1e-05,0.30176]
[1779821279736,38.4,75878.72,0.0,-0.9965,1e-05,0.30939]
[1779821280743,38.4,75887.79,0.0,-0.99642,1e-05,0.31619]
[1779821286338,38.4,75892.68,0.0,-0.99637,1e-05,0.3199]
[1779821287796,38.4,75900.68,0.0,-0.99629,1e-05,0.32606]
[1779821292827,38.4,75901.07,0.0,-0.99629,1e-05,0.32636]
[1779821297863,38.4,75898.69,0.0,-0.99631,1e-05,0.32452]
[1779821298868,38.4,75892.42,0.0,-0.99637,1e-05,0.3197]
[1779821303904,38.4,75891.96,0.0,-0.99638,1e-05,0.31935]
[1779821307932,38.4,75883.91,0.0,-0.99645,1e-05,0.31326]
[1779821312967,38.4,75887.08,0.0,-0.99644,1e-05,0.314]
[1779821318002,38.4,75888.47,0.0,-0.99643,1e-05,0.31505]
[1779821323039,38.4,75889.09,0.0,-0.99642,1e-05,0.31552]
[1779821325054,38.4,75881.93,0.0,-0.99649,1e-05,0.31015]
[1779821330088,38.4,75881.72,0.0,-0.99649,1e-05,0.31]
[1779821335124,38.4,75878.47,0.0,-0.99652,1e-05,0.30759]
[1779821336691,38.4,75870.72,0.0,-0.99659,1e-05,0.30191]
[1779821342736,38.4,75852.06,0.0,-0.99676,1e-05,0.28861]
[1779821348213,38.4,75853.22,0.0,-0.99675,1e-05,0.28942]
[1779821352243,38.4,75842.03,0.0,-0.99685,1e-05,0.28167]
[1779821353249,38.4,75843.23,0.0,-0.99683,1e-05,0.28249]
[1779821357279,38.4,75836.34,0.0,-0.99689,1e-05,0.27779]
[1779821361313,38.4,75846.35,0.0,-0.99681,1e-05,0.28464]
[1779821362318,38.4,75833.97,0.0,-0.99691,1e-05,0.27619]
[1779821363328,38.4,75835.45,0.0,-0.9969,1e-05,0.27719]
[1779821368362,38.4,75853.11,0.0,-0.99675,1e-05,0.28934]
[1779821369369,38.4,75854.18,0.0,-0.99674,1e-05,0.29009]
[1779821373397,38.4,75860.29,0.0,-0.9967,1e-05,0.29285]
[1779821377425,38.4,75860.61,0.0,-0.9967,1e-05,0.29307]
[1779821378432,38.4,75868.93,0.0,-0.99663,1e-05,0.29902]
[1779821379439,38.4,75869.31,0.0,-0.99662,1e-05,0.2993]
[1779821381453,38.4,75862.06,0.0,-0.99669,1e-05,0.2941]
[1779821386489,38.4,75861.57,0.0,-0.99669,1e-05,0.29375]
[1779821387495,38.4,75868.16,0.0,-0.99663,1e-05,0.29847]
[1779821391524,38.4,75862.7,0.0,-0.99668,1e-05,0.29456]
[1779821392530,38.4,75855.25,0.0,-0.99675,1e-05,0.2893]
[1779821397565,38.4,75853.68,0.0,-0.99676,1e-05,0.2882]
[1779821402603,38.4,75854.31,0.0,-0.99676,1e-05,0.28864]
[1779821404614,38.4,75848.63,0.0,-0.99681,1e-05,0.28469]
[1779821409650,38.4,75845.94,0.0,-0.99683,1e-05,0.28283]
[1779821414685,38.4,75843.15,0.0,-0.99685,1e-05,0.28092]
[1779821419719,38.4,75840.86,0.0,-0.99687,1e-05,0.27936]
[1779821423751,38.4,75848.98,0.0,-0.9968,1e-05,0.28493]
[1779821429796,38.4,75852.89,0.0,-0.99677,1e-05,0.28765]
[1779821433836,38.4,75857.99,0.0,-0.99674,1e-05,0.28967]
[1779821438871,38.4,75858.29,0.0,-0.99674,1e-05,0.28988]
[1779821443907,38.4,75855.37,0.0,-0.99676,1e-05,0.28783]
[1779821448942,38.4,75858.18,0.0,-0.99674,1e-05,0.2898]
[1779821453977,38.4,75858.4,0.0,-0.99674,1e-05,0.28996]
[1779821459013,38.4,75859.26,0.0,-0.99673,1e-05,0.29056]
[1779821464051,38.4,75858.99,0.0,-0.99673,1e-05,0.29037]
[1779821469090,38.4,75861.18,0.0,-0.99671,1e-05,0.29192]
[1779821474125,38.4,75863.95,0.0,-0.99669,1e-05,0.29388]
[1779821479167,38.4,75863.17,0.0,-0.9967,1e-05,0.29333]
[1779821484200,38.4,75862.55,0.0,-0.9967,1e-05,0.29289]
[1779821489235,38.4,75863.16,0.0,-0.9967,1e-05,0.29332]
[1779821491249,38.4,75854.01,0.0,-0.99679,1e-05,0.28535]
[1779821496283,38.4,75854.41,0.0,-0.99679,1e-05,0.28563]
[1779821501318,38.4,75851.81,0.0,-0.99681,1e-05,0.28383]
[1779821506353,38.4,75858.08,0.0,-0.99676,1e-05,0.28819]
[1779821507360,38.4,75858.65,0.0,-0.99675,1e-05,0.28858]
[1779821512395,38.4,75860.77,0.0,-0.99673,1e-05,0.29007]
[1779821517436,38.4,75860.55,0.0,-0.99674,1e-05,0.28992]
[1779821522471,38.4,75860.06,0.0,-0.99674,1e-05,0.28957]
[1779821527507,38.4,75864.81,0.0,-0.9967,1e-05,0.29293]
[1779821532542,38.4,75864.47,0.0,-0.9967,1e-05,0.29268]
[1779821537583,38.4,75864.03,0.0,-0.99671,1e-05,0.29237]
[1779821542612,38.4,75874.46,0.0,-0.99661,1e-05,0.29984]
[1779821543618,38.4,75873.34,0.0,-0.99662,1e-05,0.29903]
[1779821548654,38.4,75877.96,0.0,-0.99658,1e-05,0.30238]
[1779821551676,38.4,75891.8,0.0,-0.99647,1e-05,0.31097]
[1779821556711,38.4,75890.53,0.0,-0.99648,1e-05,0.31003]
[1779821561745,38.4,75888.32,0.0,-0.9965,1e-05,0.30838]
[1779821566780,38.4,75885.33,0.0,-0.99653,1e-05,0.30617]
[1779821571815,38.4,75885.95,0.0,-0.99653,1e-05,0.30663]
[1779821576849,38.4,75885.21,0.0,-0.99653,1e-05,0.30608]
[1779821581885,38.4,75887.44,0.0,-0.99651,1e-05,0.30773]
[1779821586921,38.4,75888.71,0.0,-0.9965,1e-05,0.30867]
[1779821591956,38.4,75886.99,0.0,-0.99652,1e-05,0.3074]
[1779821596993,38.4,75887.24,0.0,-0.99651,1e-05,0.30758]
[1779821601024,38.4,75877.43,0.0,-0.9966,1e-05,0.3004]
[1779821603036,38.4,75871.69,0.0,-0.99665,1e-05,0.29626]
[1779821608070,38.4,75867.83,0.0,-0.99669,1e-05,0.2935]
[1779821613107,38.4,75868.34,0.0,-0.9967,1e-05,0.2923]
[1779821618141,38.4,75869.3,0.0,-0.99669,1e-05,0.29298]
[1779821623176,38.4,75866.95,0.0,-0.99671,1e-05,0.29131]
[1779821628211,38.4,75867.12,0.0,-0.99671,1e-05,0.29143]
[1779821633246,38.4,75864.65,0.0,-0.99673,1e-05,0.28969]
[1779821638281,38.4,75864.43,0.0,-0.99674,1e-05,0.28954]
[1779821643316,38.4,75865.51,0.0,-0.99673,1e-05,0.2903]
[1779821648351,38.4,75866.63,0.0,-0.99672,1e-05,0.29109]
[1779821652379,38.4,75857.34,0.0,-0.9968,1e-05,0.28459]
[1779821656406,38.4,75861.68,0.0,-0.99676,1e-05,0.28761]
[1779821661442,38.4,75861.97,0.0,-0.99676,1e-05,0.28781]
[1779821666476,38.4,75860.04,0.0,-0.99677,1e-05,0.28647]
[1779821671550,38.4,75864.53,0.0,-0.99675,1e-05,0.28806]
[1779821673571,38.4,75872.46,0.0,-0.99668,1e-05,0.29365]
[1779821675057,38.4,75881.6,0.0,-0.9966,1e-05,0.30022]
[1779821680613,38.4,75881.0,0.0,-0.99661,1e-05,0.29979]
[1779821683640,38.4,75870.44,0.0,-0.9967,1e-05,0.29222]
[1779821685648,38.4,75871.38,0.0,-0.99669,1e-05,0.29289]
[1779821690685,38.4,75869.84,0.0,-0.99671,1e-05,0.29179]
[1779821693708,38.4,75858.81,0.0,-0.9968,1e-05,0.28407]
[1779821695722,38.4,75852.56,0.0,-0.99686,1e-05,0.27978]
[1779821698742,38.4,75849.06,0.0,-0.99689,1e-05,0.2774]
[1779821703780,38.4,75847.42,0.0,-0.9969,1e-05,0.27629]
[1779821708815,38.4,75847.13,0.0,-0.9969,1e-05,0.27609]
[1779821710830,38.4,75840.93,0.0,-0.99695,1e-05,0.27193]
[1779821715865,38.4,75841.15,0.0,-0.99695,1e-05,0.27208]
[1779821720901,38.4,75843.89,0.0,-0.99693,1e-05,0.27391]
[1779821725935,38.4,75843.42,0.0,-0.99693,1e-05,0.2736]
[1779821729964,38.4,75850.32,0.0,-0.99687,1e-05,0.27825]
[1779821731977,38.4,75855.94,0.0,-0.99684,1e-05,0.28057]
[1779821733992,38.4,75861.32,0.0,-0.9968,1e-05,0.28428]
[1779821739027,38.4,75858.89,0.0,-0.99682,1e-05,0.2826]
[1779821744064,38.4,75855.71,0.0,-0.99685,1e-05,0.28041]
[1779821749098,38.4,75854.9,0.0,-0.99685,1e-05,0.27986]
[1779821754132,38.4,75852.89,0.0,-0.99687,1e-05,0.27849]
[1779821757154,38.4,75845.91,0.0,-0.99693,1e-05,0.27377]
[1779821758162,38.4,75845.41,0.0,-0.99693,1e-05,0.27344]
[1779821763195,38.4,75843.19,0.0,-0.99695,1e-05,0.27196]
[1779821767225,38.4,75831.84,0.0,-0.99704,1e-05,0.26448]
[1779821768233,38.4,75831.45,0.0,-0.99705,1e-05,0.26423]
[1779821770246,38.4,75837.07,0.0,-0.997,1e-05,0.2679]
[1779821774275,38.4,75840.98,0.0,-0.99697,1e-05,0.27049]
[1779821779309,38.4,75840.38,0.0,-0.99697,1e-05,0.27009]
[1779821785829,38.4,75830.54,0.0,-0.99705,1e-05,0.26363]
[1779821787366,38.4,75831.55,0.0,-0.99705,1e-05,0.26429]
[1779821793407,38.4,75829.34,0.0,-0.99708,1e-05,0.26141]
[1779821798443,38.4,75833.48,0.0,-0.99705,1e-05,0.26409]
[1779821800457,38.4,75833.46,0.0,-0.99705,1e-05,0.26408]
[1779821805970,38.4,75832.29,0.0,-0.99706,1e-05,0.26332]
[1779821811536,38.4,75831.7,0.0,-0.99706,1e-05,0.26294]
[1779821816572,38.4,75830.88,0.0,-0.99707,1e-05,0.26241]
[1779821821607,38.4,75828.3,0.0,-0.99709,1e-05,0.26074]
[1779821826642,38.4,75832.72,0.0,-0.99705,1e-05,0.2636]
[1779821831677,38.4,75829.56,0.0,-0.99708,1e-05,0.26155]
[1779821834169,38.4,75825.42,0.0,-0.99711,1e-05,0.2589]
[1779821838729,38.4,75821.63,0.0,-0.99714,1e-05,0.25648]
[1779821840741,38.4,75814.59,0.0,-0.99719,1e-05,0.25205]
[1779821845777,38.4,75817.41,0.0,-0.99717,1e-05,0.25382]
[1779821850813,38.4,75814.35,0.0,-0.9972,1e-05,0.2519]
[1779821851822,38.4,75808.55,0.0,-0.99726,1e-05,0.24692]
[1779821853833,38.4,75801.41,0.0,-0.99731,1e-05,0.24257]
[1779821854841,38.4,75800.72,0.0,-0.99731,1e-05,0.24215]
[1779821859877,38.4,75803.02,0.0,-0.9973,1e-05,0.24354]
[1779821864911,38.4,75803.14,0.0,-0.9973,1e-05,0.24362]
[1779821868950,38.4,75795.58,0.0,-0.99735,1e-05,0.23907]
[1779821869956,38.4,75798.12,0.0,-0.99733,1e-05,0.24059]
[1779821874992,38.4,75795.04,0.0,-0.99736,1e-05,0.23875]
[1779821880028,38.4,75795.28,0.0,-0.99735,1e-05,0.23889]
[1779821884059,38.4,75789.18,0.0,-0.9974,1e-05,0.23527]
[1779821889095,38.4,75789.25,0.0,-0.9974,1e-05,0.23531]
[1779821893122,38.4,75785.13,0.0,-0.99743,1e-05,0.2329]
[1779821895138,38.4,75766.41,0.0,-0.99756,1e-05,0.22219]
[1779821896143,38.4,75759.16,0.0,-0.9976,1e-05,0.21817]
[1779821897150,38.4,75752.97,0.0,-0.99765,1e-05,0.21478]
[1779821901193,38.4,75746.26,0.0,-0.99769,1e-05,0.21115]
[1779821902192,38.4,75705.32,0.0,-0.99794,1e-05,0.19018]
[1779821903211,38.4,75698.85,0.0,-0.99798,1e-05,0.18704]
[1779821904208,38.4,75710.48,0.0,-0.99791,1e-05,0.19272]
[1779821905215,38.4,75723.71,0.0,-0.99783,1e-05,0.19937]
[1779821906219,38.4,75728.37,0.0,-0.9978,1e-05,0.20175]
[1779821911255,38.4,75720.53,0.0,-0.99786,1e-05,0.19659]
[1779821914284,38.4,75713.57,0.0,-0.9979,1e-05,0.19311]
[1779821915293,38.4,75707.79,0.0,-0.99794,1e-05,0.19026]
[1779821920329,38.4,75710.09,0.0,-0.99792,1e-05,0.19139]
[1779821922342,38.4,75689.44,0.0,-0.99804,1e-05,0.18146]
[1779821927377,38.4,75695.99,0.0,-0.99801,1e-05,0.18456]
[1779821928385,38.4,75701.44,0.0,-0.99797,1e-05,0.18718]
[1779821933422,38.4,75704.11,0.0,-0.99796,1e-05,0.18847]
[1779821938455,38.4,75696.35,0.0,-0.998,1e-05,0.18474]
[1779821940468,38.4,75689.8,0.0,-0.99804,1e-05,0.18163]
[1779821944496,38.4,75705.4,0.0,-0.99795,1e-05,0.1891]
[1779821946509,38.4,75710.83,0.0,-0.99792,1e-05,0.19176]
[1779821949530,38.4,75719.37,0.0,-0.99787,1e-05,0.19601]
[1779821954570,38.4,75721.21,0.0,-0.99786,1e-05,0.19693]
[1779821956580,38.4,75727.54,0.0,-0.99782,1e-05,0.20015]
[1779821957587,38.4,75732.58,0.0,-0.99779,1e-05,0.20274]
[1779821963099,38.4,75735.76,0.0,-0.99777,1e-05,0.2044]
[1779821968664,38.4,75744.39,0.0,-0.99771,1e-05,0.20894]
[1779821971685,38.4,75740.3,0.0,-0.99775,1e-05,0.20557]
[1779821976722,38.4,75742.39,0.0,-0.99774,1e-05,0.20667]
[1779821978733,38.4,75737.88,0.0,-0.99777,1e-05,0.20431]
[1779821981755,38.4,75731.93,0.0,-0.99781,1e-05,0.20122]
[1779821986790,38.4,75733.6,0.0,-0.9978,1e-05,0.20209]
[1779821991824,38.4,75734.61,0.0,-0.99779,1e-05,0.20261]
[1779821996861,38.4,75736.54,0.0,-0.99778,1e-05,0.20361]
[1779822000889,38.4,75743.27,0.0,-0.99773,1e-05,0.20713]
[1779822003379,38.4,75750.45,0.0,-0.99769,1e-05,0.21095]
[1779822007941,38.4,75741.95,0.0,-0.99774,1e-05,0.20644]
[1779822013449,38.4,75740.7,0.0,-0.99775,1e-05,0.20578]
[1779822015993,38.4,75734.62,0.0,-0.99779,1e-05,0.20261]
[1779822021037,38.4,75739.52,0.0,-0.99776,1e-05,0.20516]
[1779822023053,38.4,75746.77,0.0,-0.99771,1e-05,0.20899]
[1779822024060,38.4,75769.32,0.0,-0.99756,1e-05,0.22128]
[1779822025068,38.4,75771.05,0.0,-0.99755,1e-05,0.22225]
[1779822026073,38.4,75781.04,0.0,-0.99748,1e-05,0.22791]
[1779822027080,38.4,75784.02,0.0,-0.99746,1e-05,0.22963]
[1779822032116,38.4,75782.75,0.0,-0.99749,1e-05,0.22759]
[1779822037152,38.4,75766.4,0.0,-0.9976,1e-05,0.21839]
[1779822038159,38.4,75763.62,0.0,-0.99762,1e-05,0.21686]
[1779822043203,38.4,75757.25,0.0,-0.99766,1e-05,0.21338]
[1779822044205,38.4,75749.21,0.0,-0.99771,1e-05,0.20907]
[1779822045221,38.4,75749.07,0.0,-0.99771,1e-05,0.20899]
[1779822048237,38.4,75754.23,0.0,-0.99768,1e-05,0.21175]
[1779822053276,38.4,75755.57,0.0,-0.99767,1e-05,0.21247]
[1779822059317,38.4,75756.58,0.0,-0.99766,1e-05,0.21302]
[1779822064354,38.4,75757.54,0.0,-0.99766,1e-05,0.21354]
[1779822069388,38.4,75755.38,0.0,-0.99767,1e-05,0.21237]
[1779822074422,38.4,75757.27,0.0,-0.99766,1e-05,0.21339]
[1779822079458,38.4,75756.66,0.0,-0.99766,1e-05,0.21306]
[1779822081472,38.4,75761.94,0.0,-0.99763,1e-05,0.21594]
[1779822082478,38.4,75764.68,0.0,-0.99761,1e-05,0.21744]
[1779822084496,38.4,75758.19,0.0,-0.99765,1e-05,0.21389]
[1779822085500,38.4,75749.66,0.0,-0.99771,1e-05,0.20931]
[1779822086507,38.4,75749.9,0.0,-0.99771,1e-05,0.20943]
[1779822091546,38.4,75747.61,0.0,-0.99773,1e-05,0.207]
[1779822096581,38.4,75741.24,0.0,-0.99777,1e-05,0.20366]
[1779822098595,38.4,75735.93,0.0,-0.99781,1e-05,0.20092]
[1779822104086,38.4,75735.93,0.0,-0.99781,1e-05,0.20092]
[1779822105645,38.4,75745.49,0.0,-0.99775,1e-05,0.20589]
[1779822106652,38.4,75743.56,0.0,-0.99776,1e-05,0.20488]
[1779822109672,38.4,75739.03,0.0,-0.99779,1e-05,0.20252]
[1779822112693,38.4,75748.5,0.0,-0.99773,1e-05,0.20747]
[1779822114163,38.4,75760.0,0.0,-0.99765,1e-05,0.21363]
[1779822115714,38.4,75764.48,0.0,-0.99762,1e-05,0.21608]
[1779822116721,38.4,75763.94,0.0,-0.99763,1e-05,0.21578]
[1779822121756,38.4,75761.12,0.0,-0.99765,1e-05,0.21424]
[1779822124234,38.4,75753.4,0.0,-0.9977,1e-05,0.21008]
[1779822126790,38.4,75747.29,0.0,-0.99774,1e-05,0.20683]
[1779822131826,38.4,75747.73,0.0,-0.99773,1e-05,0.20707]
[1779822136861,38.4,75744.91,0.0,-0.99775,1e-05,0.20558]
[1779822139884,38.4,75735.51,0.0,-0.99781,1e-05,0.2007]
[1779822144917,38.4,75734.94,0.0,-0.99781,1e-05,0.20041]
[1779822149952,38.4,75740.96,0.0,-0.99777,1e-05,0.20352]
[1779822151966,38.4,75745.14,0.0,-0.99776,1e-05,0.2045]
[1779822152973,38.4,75751.6,0.0,-0.99772,1e-05,0.2079]
[1779822158013,38.4,75749.83,0.0,-0.99773,1e-05,0.20696]
[1779822160032,38.4,75743.42,0.0,-0.99777,1e-05,0.2036]
[1779822162044,38.4,75749.33,0.0,-0.99774,1e-05,0.2067]
[1779822164526,38.4,75742.98,0.0,-0.99778,1e-05,0.20337]
[1779822165064,38.4,75742.98,0.0,-0.99778,1e-05,0.20337]
[1779822170101,38.4,75744.64,0.0,-0.99776,1e-05,0.20424]
[1779822175135,38.4,75746.2,0.0,-0.99775,1e-05,0.20506]
[1779822180175,38.4,75750.92,0.0,-0.99773,1e-05,0.20754]
[1779822183197,38.4,75756.01,0.0,-0.99769,1e-05,0.21025]
[1779822188232,38.4,75756.44,0.0,-0.99769,1e-05,0.21048]
[1779822193268,38.4,75771.05,0.0,-0.99759,1e-05,0.21844]
[1779822194274,38.4,75770.05,0.0,-0.9976,1e-05,0.21788]
[1779822195282,38.4,75764.03,0.0,-0.99764,1e-05,0.21458]
[1779822196287,38.4,75763.37,0.0,-0.99764,1e-05,0.21422]
[1779822201323,38.4,75763.08,0.0,-0.99765,1e-05,0.21406]
[1779822205350,38.4,75769.25,0.0,-0.99761,1e-05,0.21744]
[1779822210386,38.4,75774.44,0.0,-0.99757,1e-05,0.22032]
[1779822211392,38.4,75774.58,0.0,-0.99758,1e-05,0.21913]
[1779822216428,38.4,75770.81,0.0,-0.99761,1e-05,0.21704]
[1779822221464,38.4,75768.58,0.0,-0.99762,1e-05,0.21582]
[1779822226498,38.4,75767.34,0.0,-0.99763,1e-05,0.21514]
[1779822231540,38.4,75767.03,0.0,-0.99763,1e-05,0.21497]
[1779822235565,38.4,75781.64,0.0,-0.99754,1e-05,0.22308]
[1779822236571,38.4,75781.35,0.0,-0.99754,1e-05,0.22291]
[1779822241605,38.4,75776.67,0.0,-0.99757,1e-05,0.22029]
[1779822243619,38.4,75774.14,0.0,-0.99759,1e-05,0.21888]
[1779822248655,38.4,75775.48,0.0,-0.99758,1e-05,0.21963]
[1779822253689,38.4,75778.25,0.0,-0.99756,1e-05,0.22117]
[1779822258726,38.4,75777.02,0.0,-0.99757,1e-05,0.22049]
[1779822263762,38.4,75781.25,0.0,-0.99754,1e-05,0.22286]
[1779822268796,38.4,75772.42,0.0,-0.9976,1e-05,0.21793]
[1779822269803,38.4,75757.58,0.0,-0.9977,1e-05,0.20986]
[1779822270813,38.4,75753.24,0.0,-0.99772,1e-05,0.20755]
[1779822271817,38.4,75746.02,0.0,-0.99778,1e-05,0.20256]
[1779822272824,38.4,75741.85,0.0,-0.99781,1e-05,0.20041]
[1779822273831,38.4,75746.23,0.0,-0.99778,1e-05,0.20267]
[1779822275299,38.4,75751.92,0.0,-0.99774,1e-05,0.20565]
[1779822280880,38.4,75756.61,0.0,-0.99771,1e-05,0.20812]
[1779822282895,38.4,75748.34,0.0,-0.99777,1e-05,0.20377]
[1779822283901,38.4,75747.95,0.0,-0.99777,1e-05,0.20357]
[1779822288936,38.4,75741.19,0.0,-0.99781,1e-05,0.20007]
[1779822292418,38.4,75748.58,0.0,-0.99777,1e-05,0.2039]
[1779822294979,38.4,75752.25,0.0,-0.99774,1e-05,0.20582]
[1779822300027,38.4,75753.55,0.0,-0.99773,1e-05,0.2065]
[1779822305051,38.4,75753.04,0.0,-0.99774,1e-05,0.20623]
[1779822306058,38.4,75747.66,0.0,-0.99777,1e-05,0.20342]
[1779822309078,38.4,75753.65,0.0,-0.99773,1e-05,0.20656]
[1779822312561,38.4,75766.21,0.0,-0.99765,1e-05,0.21328]
[1779822318142,38.4,75772.76,0.0,-0.99761,1e-05,0.21686]
[1779822322628,38.4,75779.22,0.0,-0.99757,1e-05,0.22044]
[1779822327204,38.4,75775.43,0.0,-0.99759,1e-05,0.21833]
[1779822332701,38.4,75762.22,0.0,-0.99769,1e-05,0.20989]
[1779822334254,38.4,75756.91,0.0,-0.99773,1e-05,0.20706]
[1779822339288,38.4,75755.52,0.0,-0.99774,1e-05,0.20633]
[1779822344327,38.4,75743.18,0.0,-0.99781,1e-05,0.19991]
[1779822345335,38.4,75741.45,0.0,-0.99782,1e-05,0.19902]
[1779822347348,38.4,75737.41,0.0,-0.99785,1e-05,0.19697]
[1779822352845,38.4,75737.48,0.0,-0.99785,1e-05,0.197]
[1779822354398,38.4,75744.97,0.0,-0.9978,1e-05,0.20083]
[1779822355405,38.4,75750.09,0.0,-0.99777,1e-05,0.20348]
[1779822356412,38.4,75750.59,0.0,-0.99777,1e-05,0.20374]
[1779822361446,38.4,75753.22,0.0,-0.99775,1e-05,0.20512]
[1779822366482,38.4,75751.22,0.0,-0.99776,1e-05,0.20407]
[1779822371517,38.4,75750.21,0.0,-0.99777,1e-05,0.20355]
[1779822376551,38.4,75749.14,0.0,-0.99778,1e-05,0.20299]
[1779822377560,38.4,75755.79,0.0,-0.99773,1e-05,0.20647]
[1779822378566,38.4,75755.65,0.0,-0.99773,1e-05,0.2064]
[1779822381590,38.4,75748.43,0.0,-0.99778,1e-05,0.20262]
[1779822382598,38.4,75747.9,0.0,-0.99778,1e-05,0.20235]
[1779822383601,38.4,75754.73,0.0,-0.99774,1e-05,0.20591]
[1779822384607,38.4,75756.9,0.0,-0.99773,1e-05,0.20706]
[1779822389644,38.4,75757.86,0.0,-0.99772,1e-05,0.20757]
[1779822390650,38.4,75768.88,0.0,-0.99765,1e-05,0.21348]
[1779822391658,38.4,75763.05,0.0,-0.9977,1e-05,0.20911]
[1779822392664,38.4,75761.44,0.0,-0.99771,1e-05,0.20825]
[1779822397699,38.4,75760.86,0.0,-0.99771,1e-05,0.20794]
[1779822402736,38.4,75754.59,0.0,-0.99775,1e-05,0.20463]
[1779822403742,38.4,75755.4,0.0,-0.99775,1e-05,0.20506]
[1779822408777,38.4,75757.7,0.0,-0.99773,1e-05,0.20627]
[1779822413812,38.4,75758.03,0.0,-0.99773,1e-05,0.20644]
[1779822417841,38.4,75760.77,0.0,-0.99771,1e-05,0.20789]
[1779822422876,38.4,75759.81,0.0,-0.99772,1e-05,0.20738]
[1779822427920,38.4,75754.31,0.0,-0.99776,1e-05,0.20448]
[1779822428925,38.4,75750.74,0.0,-0.99778,1e-05,0.20262]
[1779822434417,38.4,75744.95,0.0,-0.99781,1e-05,0.19963]
[1779822435975,38.4,75740.23,0.0,-0.99784,1e-05,0.19723]
[1779822436982,38.4,75741.57,0.0,-0.99783,1e-05,0.19791]
[1779822442018,38.4,75744.13,0.0,-0.99782,1e-05,0.19921]
[1779822447052,38.4,75741.56,0.0,-0.99783,1e-05,0.1979]
[1779822452087,38.4,75744.14,0.0,-0.99783,1e-05,0.19804]
[1779822457122,38.4,75744.09,0.0,-0.99783,1e-05,0.19802]
[1779822462158,38.4,75746.84,0.0,-0.99782,1e-05,0.19942]
[1779822467192,38.4,75747.56,0.0,-0.99781,1e-05,0.19979]
[1779822472228,38.4,75748.38,0.0,-0.99781,1e-05,0.20021]
[1779822477262,38.4,75748.97,0.0,-0.9978,1e-05,0.20051]
[1779822478269,38.4,75758.83,0.0,-0.99774,1e-05,0.20565]
[1779822480283,38.4,75747.86,0.0,-0.99781,1e-05,0.19994]
[1779822485317,38.4,75749.42,0.0,-0.9978,1e-05,0.20075]
[1779822487331,38.4,75755.15,0.0,-0.99776,1e-05,0.20372]
[1779822492367,38.4,75757.52,0.0,-0.99775,1e-05,0.20496]
[1779822497403,38.4,75756.52,0.0,-0.99775,1e-05,0.20444]
[1779822503446,38.4,75755.29,0.0,-0.99776,1e-05,0.20379]
[1779822506466,38.4,75770.96,0.0,-0.99766,1e-05,0.21212]
[1779822510495,38.4,75804.75,0.0,-0.99743,1e-05,0.2311]
[1779822513516,38.4,75809.0,0.0,-0.99742,1e-05,0.23225]
[1779822516536,38.4,75810.25,0.0,-0.99741,1e-05,0.23298]
[1779822521583,38.4,75808.11,0.0,-0.99742,1e-05,0.23173]
[1779822522580,38.4,75798.43,0.0,-0.99749,1e-05,0.22613]
[1779822523587,38.4,75793.68,0.0,-0.99752,1e-05,0.22343]
[1779822524596,38.4,75795.16,0.0,-0.99751,1e-05,0.22427]
[1779822529630,38.4,75794.72,0.0,-0.99752,1e-05,0.22402]
[1779822534665,38.4,75796.53,0.0,-0.9975,1e-05,0.22505]
[1779822539700,38.4,75797.74,0.0,-0.99749,1e-05,0.22574]
[1779822540708,38.4,75786.31,0.0,-0.99757,1e-05,0.21929]
[1779822541717,38.4,75782.95,0.0,-0.9976,1e-05,0.21742]
[1779822546754,38.4,75780.69,0.0,-0.99761,1e-05,0.21618]
[1779822551783,38.4,75775.32,0.0,-0.99765,1e-05,0.21324]
[1779822556819,38.4,75776.16,0.0,-0.99764,1e-05,0.2137]
[1779822561855,38.4,75777.58,0.0,-0.99763,1e-05,0.21447]
[1779822566889,38.4,75778.46,0.0,-0.99763,1e-05,0.21495]
[1779822571925,38.4,75778.29,0.0,-0.99764,1e-05,0.21361]
[1779822576960,38.4,75782.01,0.0,-0.99762,1e-05,0.21564]
[1779822578973,38.4,75786.64,0.0,-0.99758,1e-05,0.2182]
[1779822581995,38.4,75792.19,0.0,-0.99755,1e-05,0.2213]
[1779822587030,38.4,75796.65,0.0,-0.99752,1e-05,0.22382]
[1779822589046,38.4,75789.59,0.0,-0.99756,1e-05,0.21984]
[1779822590052,38.4,75787.14,0.0,-0.99758,1e-05,0.21848]
[1779822591059,38.4,75792.44,0.0,-0.99755,1e-05,0.22144]
[1779822592066,38.4,75791.47,0.0,-0.99755,1e-05,0.22089]
[1779822598108,38.4,75792.58,0.0,-0.99754,1e-05,0.22152]
[1779822603143,38.4,75793.16,0.0,-0.99754,1e-05,0.22184]
[1779822611214,38.4,75793.2,0.0,-0.99754,1e-05,0.22187]
[1779822613226,38.4,75801.02,0.0,-0.99749,1e-05,0.22631]
[1779822614233,38.4,75807.96,0.0,-0.99744,1e-05,0.23031]
[1779822615694,38.4,75808.36,0.0,-0.99743,1e-05,0.23055]
[1779822617254,38.4,75814.07,0.0,-0.99739,1e-05,0.23389]
[1779822618270,38.4,75820.75,0.0,-0.99734,1e-05,0.23786]
[1779822619269,38.4,75822.88,0.0,-0.99733,1e-05,0.23913]
[1779822623297,38.4,75825.97,0.0,-0.99731,1e-05,0.241]
[1779822627326,38.4,75818.52,0.0,-0.99736,1e-05,0.23653]
[1779822631354,38.4,75822.98,0.0,-0.99734,1e-05,0.23783]
[1779822636389,38.4,75822.83,0.0,-0.99734,1e-05,0.23774]
[1779822639411,38.4,75816.54,0.0,-0.99739,1e-05,0.234]
[1779822640419,38.4,75816.04,0.0,-0.99739,1e-05,0.23371]
[1779822643441,38.4,75806.9,0.0,-0.99746,1e-05,0.22837]
[1779822644449,38.4,75782.17,0.0,-0.99763,1e-05,0.21447]
[1779822645908,38.4,75773.84,0.0,-0.99768,1e-05,0.20996]
[1779822649482,38.4,75763.41,0.0,-0.99775,1e-05,0.20442]
[1779822650489,38.4,75763.48,0.0,-0.99775,1e-05,0.20446]
[1779822653509,38.4,75768.79,0.0,-0.99772,1e-05,0.20726]
[1779822654516,38.4,75777.88,0.0,-0.99766,1e-05,0.21213]
[1779822655980,38.4,75777.91,0.0,-0.99766,1e-05,0.21215]
[1779822661565,38.4,75777.32,0.0,-0.99766,1e-05,0.21183]
[1779822666601,38.4,75778.36,0.0,-0.99765,1e-05,0.2124]
[1779822670630,38.4,75762.19,0.0,-0.99776,1e-05,0.20378]
[1779822671640,38.4,75761.99,0.0,-0.99776,1e-05,0.20368]
[1779822673649,38.4,75756.6,0.0,-0.99779,1e-05,0.20087]
[1779822678685,38.4,75754.78,0.0,-0.9978,1e-05,0.19994]
[1779822679692,38.4,75743.93,0.0,-0.99787,1e-05,0.19442]
[1779822681706,38.4,75749.48,0.0,-0.99784,1e-05,0.19723]
[1779822686747,38.4,75753.43,0.0,-0.99781,1e-05,0.19924]
[1779822691782,38.4,75751.13,0.0,-0.99784,1e-05,0.19689]
[1779822698831,38.4,75752.16,0.0,-0.99783,1e-05,0.19741]
[1779822701853,38.4,75757.27,0.0,-0.9978,1e-05,0.20003]
[1779822705880,38.4,75750.13,0.0,-0.99785,1e-05,0.19638]
[1779822710915,38.4,75753.14,0.0,-0.99783,1e-05,0.19791]
[1779822715950,38.4,75755.25,0.0,-0.99781,1e-05,0.19899]
[1779822720986,38.4,75753.02,0.0,-0.99783,1e-05,0.19785]
[1779822726022,38.4,75752.76,0.0,-0.99783,1e-05,0.19772]
[1779822731057,38.4,75752.8,0.0,-0.99783,1e-05,0.19774]
[1779822737101,38.4,75752.39,0.0,-0.99783,1e-05,0.19753]
[1779822742134,38.4,75749.55,0.0,-0.99785,1e-05,0.19609]
[1779822747173,38.4,75749.61,0.0,-0.99785,1e-05,0.19612]
[1779822752208,38.4,75751.04,0.0,-0.99785,1e-05,0.19567]
[1779822757244,38.4,75755.81,0.0,-0.99782,1e-05,0.19809]
[1779822758251,38.4,75765.64,0.0,-0.99776,1e-05,0.20317]
[1779822759259,38.4,75758.33,0.0,-0.99781,1e-05,0.19938]
[1779822760265,38.4,75757.76,0.0,-0.99781,1e-05,0.19909]
[1779822765300,38.4,75753.94,0.0,-0.99784,1e-05,0.19714]
[1779822770335,38.4,75755.01,0.0,-0.99783,1e-05,0.19768]
[1779822775369,38.4,75757.74,0.0,-0.99781,1e-05,0.19908]
[1779822780404,38.4,75758.38,0.0,-0.99781,1e-05,0.19941]
[1779822785439,38.4,75753.45,0.0,-0.99784,1e-05,0.19689]
[1779822790475,38.4,75756.11,0.0,-0.99782,1e-05,0.19824]
[1779822795511,38.4,75755.39,0.0,-0.99783,1e-05,0.19788]
[1779822799539,38.4,75762.57,0.0,-0.99778,1e-05,0.20157]
[1779822802560,38.4,75762.68,0.0,-0.99778,1e-05,0.20163]
[1779822803572,38.4,75768.08,0.0,-0.99775,1e-05,0.20445]
[1779822804578,38.4,75772.27,0.0,-0.99772,1e-05,0.20666]
[1779822805586,38.4,75778.04,0.0,-0.99768,1e-05,0.20974]
[1779822807045,38.4,75779.96,0.0,-0.99767,1e-05,0.21077]
[1779822809627,38.4,75786.58,0.0,-0.99763,1e-05,0.21437]
[1779822810635,38.4,75789.88,0.0,-0.9976,1e-05,0.21618]
[1779822814662,38.4,75801.99,0.0,-0.99754,1e-05,0.22165]
[1779822815670,38.4,75805.6,0.0,-0.99751,1e-05,0.22369]
[1779822818693,38.4,75798.81,0.0,-0.99756,1e-05,0.21986]
[1779822821711,38.4,75799.23,0.0,-0.99756,1e-05,0.2201]
[1779822827185,38.4,75796.48,0.0,-0.99757,1e-05,0.21856]
[1779822830778,38.4,75791.75,0.0,-0.99761,1e-05,0.21594]
[1779822835810,38.4,75789.5,0.0,-0.99762,1e-05,0.2147]
[1779822839838,38.4,75784.23,0.0,-0.99766,1e-05,0.21183]
[1779822841854,38.4,75774.93,0.0,-0.99772,1e-05,0.20684]
[1779822842860,38.4,75772.13,0.0,-0.99773,1e-05,0.20536]
[1779822844882,38.4,75764.17,0.0,-0.99778,1e-05,0.2012]
[1779822845889,38.4,75739.33,0.0,-0.99794,1e-05,0.18868]
[1779822847341,38.4,75725.57,0.0,-0.99801,1e-05,0.18204]
[1779822847899,38.4,75725.57,0.0,-0.99801,1e-05,0.18204]
[1779822848904,38.4,75725.23,0.0,-0.99802,1e-05,0.18188]
[1779822853942,38.4,75726.6,0.0,-0.99801,1e-05,0.18253]
[1779822858978,38.4,75727.54,0.0,-0.998,1e-05,0.18298]
[1779822864017,38.4,75731.28,0.0,-0.99798,1e-05,0.18477]
[1779822866031,38.4,75736.54,0.0,-0.99795,1e-05,0.18732]
[1779822871064,38.4,75735.54,0.0,-0.99797,1e-05,0.1857]
[1779822876099,38.4,75735.44,0.0,-0.99797,1e-05,0.18565]
[1779822881135,38.4,75738.77,0.0,-0.99795,1e-05,0.18727]
[1779822882144,38.4,75755.32,0.0,-0.99785,1e-05,0.19548]
[1779822883151,38.4,75755.24,0.0,-0.99785,1e-05,0.19544]
[1779822884158,38.4,75749.15,0.0,-0.99789,1e-05,0.19238]
[1779822885165,38.4,75748.34,0.0,-0.99789,1e-05,0.19198]
[1779822889193,38.4,75738.84,0.0,-0.99795,1e-05,0.1873]
[1779822890199,38.4,75738.03,0.0,-0.99796,1e-05,0.18691]
[1779822895235,38.4,75741.2,0.0,-0.99794,1e-05,0.18846]
[1779822897249,38.4,75747.91,0.0,-0.9979,1e-05,0.19177]
[1779822898256,38.4,75754.73,0.0,-0.99786,1e-05,0.19518]
[1779822899263,38.4,75759.31,0.0,-0.99783,1e-05,0.19751]
[1779822904301,38.4,75757.74,0.0,-0.99784,1e-05,0.19671]
[1779822907321,38.4,75748.85,0.0,-0.99789,1e-05,0.19223]
[1779822908329,38.4,75747.1,0.0,-0.9979,1e-05,0.19136]
[1779822913365,38.4,75746.15,0.0,-0.99791,1e-05,0.19089]
[1779822915384,38.4,75737.59,0.0,-0.99796,1e-05,0.18669]
[1779822916385,38.4,75735.53,0.0,-0.99797,1e-05,0.1857]
[1779822917392,38.4,75716.17,0.0,-0.99808,1e-05,0.17654]
[1779822918401,38.4,75713.48,0.0,-0.99809,1e-05,0.1753]
[1779822923435,38.4,75712.01,0.0,-0.9981,1e-05,0.17463]
[1779822928472,38.4,75708.42,0.0,-0.99812,1e-05,0.17299]
[1779822929477,38.4,75714.06,0.0,-0.99809,1e-05,0.17557]
[1779822930484,38.4,75712.96,0.0,-0.9981,1e-05,0.17506]
[1779822934511,38.4,75720.39,0.0,-0.99807,1e-05,0.17741]
[1779822935523,38.4,75722.39,0.0,-0.99806,1e-05,0.17834]
[1779822940553,38.4,75723.33,0.0,-0.99805,1e-05,0.17878]
[1779822945588,38.4,75726.39,0.0,-0.99803,1e-05,0.18022]
[1779822948613,38.4,75736.25,0.0,-0.99798,1e-05,0.18492]
[1779822949620,38.4,75736.16,0.0,-0.99798,1e-05,0.18487]
[1779822954655,38.4,75735.99,0.0,-0.99798,1e-05,0.18479]
[1779822959690,38.4,75737.64,0.0,-0.99797,1e-05,0.18559]
[1779822964725,38.4,75737.51,0.0,-0.99797,1e-05,0.18552]
[1779822966743,38.4,75734.83,0.0,-0.99799,1e-05,0.18423]
[1779822968756,38.4,75749.99,0.0,-0.9979,1e-05,0.19164]
[1779822969762,38.4,75755.44,0.0,-0.99786,1e-05,0.19437]
[1779822970768,38.4,75751.68,0.0,-0.99789,1e-05,0.19248]
[1779822974800,38.4,75758.41,0.0,-0.99785,1e-05,0.19587]
[1779822975804,38.4,75758.13,0.0,-0.99785,1e-05,0.19573]
[1779822980840,38.4,75756.03,0.0,-0.99786,1e-05,0.19467]
[1779822985883,38.4,75758.9,0.0,-0.99784,1e-05,0.19612]
[1779822986882,38.4,75765.22,0.0,-0.9978,1e-05,0.19935]
[1779822992371,38.4,75765.36,0.0,-0.99782,1e-05,0.19823]
[1779822995947,38.4,75760.09,0.0,-0.99785,1e-05,0.19554]
[1779823000982,38.4,75760.47,0.0,-0.99785,1e-05,0.19573]
[1779823006017,38.4,75758.02,0.0,-0.99786,1e-05,0.1945]
[1779823011052,38.4,75755.67,0.0,-0.99788,1e-05,0.19332]
[1779823012512,38.4,75761.27,0.0,-0.99784,1e-05,0.19614]
[1779823014075,38.4,75759.21,0.0,-0.99785,1e-05,0.1951]
[1779823020117,38.4,75759.91,0.0,-0.99785,1e-05,0.19545]
[1779823022582,38.4,75751.14,0.0,-0.9979,1e-05,0.19106]
[1779823023138,38.4,75751.14,0.0,-0.9979,1e-05,0.19106]
[1779823028173,38.4,75747.57,0.0,-0.99792,1e-05,0.18929]
[1779823031194,38.4,75747.13,0.0,-0.99793,1e-05,0.18908]
[1779823036229,38.4,75748.95,0.0,-0.99792,1e-05,0.18997]
[1779823040257,38.4,75743.48,0.0,-0.99795,1e-05,0.18729]
[1779823041263,38.4,75744.53,0.0,-0.99794,1e-05,0.1878]
[1779823046300,38.4,75743.08,0.0,-0.99795,1e-05,0.18709]
[1779823051333,38.4,75741.3,0.0,-0.99797,1e-05,0.1851]
[1779823058382,38.4,75739.92,0.0,-0.99798,1e-05,0.18443]
[1779823063420,38.4,75739.99,0.0,-0.99798,1e-05,0.18447]
[1779823068454,38.4,75740.95,0.0,-0.99797,1e-05,0.18493]
[1779823069461,38.4,75730.7,0.0,-0.99803,1e-05,0.18004]
[1779823070467,38.4,75723.72,0.0,-0.99807,1e-05,0.17678]
[1779823071475,38.4,75723.94,0.0,-0.99807,1e-05,0.17688]
[1779823073488,38.4,75727.44,0.0,-0.99805,1e-05,0.17851]
[1779823078525,38.4,75737.48,0.0,-0.99799,1e-05,0.18326]
[1779823079533,38.4,75741.23,0.0,-0.99797,1e-05,0.18506]
[1779823081544,38.4,75744.18,0.0,-0.99796,1e-05,0.18649]
[1779823086583,38.4,75736.72,0.0,-0.998,1e-05,0.1829]
[1779823087588,38.4,75737.87,0.0,-0.99799,1e-05,0.18345]
[1779823092624,38.4,75739.06,0.0,-0.99799,1e-05,0.18402]
[1779823094638,38.4,75757.67,0.0,-0.99788,1e-05,0.19315]
[1779823095645,38.4,75755.32,0.0,-0.99789,1e-05,0.19198]
[1779823099672,38.4,75750.18,0.0,-0.99792,1e-05,0.18943]
[1779823105715,38.4,75749.34,0.0,-0.99793,1e-05,0.18901]
[1779823110750,38.4,75749.05,0.0,-0.99793,1e-05,0.18887]
[1779823115786,38.4,75749.1,0.0,-0.99794,1e-05,0.18775]
[1779823116794,38.4,75754.28,0.0,-0.99791,1e-05,0.1903]
[1779823117802,38.4,75771.09,0.0,-0.99781,1e-05,0.19878]
[1779823118808,38.4,75770.48,0.0,-0.99781,1e-05,0.19847]
[1779823123843,38.4,75769.05,0.0,-0.99782,1e-05,0.19773]
[1779823127871,38.4,75762.79,0.0,-0.99786,1e-05,0.19455]
[1779823128878,38.4,75762.39,0.0,-0.99786,1e-05,0.19435]
[1779823133356,38.4,75769.64,0.0,-0.99782,1e-05,0.19804]
[1779823134919,38.4,75781.29,0.0,-0.99774,1e-05,0.20409]
[1779823135927,38.4,75786.52,0.0,-0.99771,1e-05,0.20685]
[1779823136934,38.4,75787.0,0.0,-0.99771,1e-05,0.20711]
[1779823137941,38.4,75781.92,0.0,-0.99774,1e-05,0.20442]
[1779823138948,38.4,75780.52,0.0,-0.99775,1e-05,0.20368]
[1779823140962,38.4,75774.19,0.0,-0.99779,1e-05,0.20038]
[1779823143425,38.4,75767.05,0.0,-0.99783,1e-05,0.19671]
[1779823144990,38.4,75763.3,0.0,-0.99785,1e-05,0.19481]
[1779823148012,38.4,75760.89,0.0,-0.99787,1e-05,0.1936]
[1779823153495,38.4,75761.97,0.0,-0.99786,1e-05,0.19414]
[1779823159096,38.4,75763.54,0.0,-0.99785,1e-05,0.19493]
[1779823163572,38.4,75771.88,0.0,-0.9978,1e-05,0.19919]
[1779823169167,38.4,75768.89,0.0,-0.99782,1e-05,0.19765]
[1779823172187,38.4,75763.52,0.0,-0.99787,1e-05,0.19375]
[1779823177222,38.4,75760.6,0.0,-0.99788,1e-05,0.19228]
[1779823182257,38.4,75762.89,0.0,-0.99787,1e-05,0.19343]
[1779823187292,38.4,75764.21,0.0,-0.99786,1e-05,0.19409]
[1779823189306,38.4,75777.92,0.0,-0.99778,1e-05,0.20111]
[1779823190313,38.4,75783.13,0.0,-0.99774,1e-05,0.20383]
[1779823191322,38.4,75780.5,0.0,-0.99776,1e-05,0.20245]
[1779823196354,38.4,75779.11,0.0,-0.99777,1e-05,0.20173]
[1779823199375,38.4,75771.42,0.0,-0.99782,1e-05,0.19776]
[1779823200383,38.4,75771.86,0.0,-0.99781,1e-05,0.19798]
[1779823203403,38.4,75775.79,0.0,-0.99779,1e-05,0.2]
[1779823208440,38.4,75778.32,0.0,-0.99777,1e-05,0.20132]
[1779823210457,38.4,75787.78,0.0,-0.99771,1e-05,0.20629]
[1779823211461,38.4,75792.56,0.0,-0.99768,1e-05,0.20884]
[1779823212468,38.4,75798.66,0.0,-0.99764,1e-05,0.21214]
[1779823213475,38.4,75792.51,0.0,-0.99768,1e-05,0.20882]
[1779823214485,38.4,75791.65,0.0,-0.99769,1e-05,0.20836]
[1779823219517,38.4,75794.64,0.0,-0.99767,1e-05,0.20996]
[1779823224555,38.4,75792.31,0.0,-0.99768,1e-05,0.20871]
[1779823229586,38.4,75796.43,0.0,-0.99766,1e-05,0.21093]
[1779823234622,38.4,75797.48,0.0,-0.99766,1e-05,0.21025]
[1779823239657,38.4,75800.21,0.0,-0.99765,1e-05,0.21173]
[1779823244693,38.4,75803.36,0.0,-0.99762,1e-05,0.21344]
[1779823249727,38.4,75801.02,0.0,-0.99764,1e-05,0.21217]
[1779823254764,38.4,75803.49,0.0,-0.99762,1e-05,0.21352]
[1779823260809,38.4,75803.25,0.0,-0.99763,1e-05,0.21338]
[1779823262836,38.4,75781.95,0.0,-0.99776,1e-05,0.202]
[1779823265848,38.4,75787.04,0.0,-0.99773,1e-05,0.20467]
[1779823269873,38.4,75776.64,0.0,-0.9978,1e-05,0.19924]
[1779823270882,38.4,75776.68,0.0,-0.9978,1e-05,0.19926]
[1779823275916,38.4,75775.36,0.0,-0.99781,1e-05,0.19858]
[1779823280950,38.4,75767.84,0.0,-0.99785,1e-05,0.19475]
[1779823284419,38.4,75750.12,0.0,-0.99796,1e-05,0.18597]
[1779823290015,38.4,75755.35,0.0,-0.99793,1e-05,0.18852]
[1779823294488,38.4,75762.56,0.0,-0.9979,1e-05,0.19093]
[1779823300084,38.4,75761.92,0.0,-0.9979,1e-05,0.19061]
[1779823306126,38.4,75760.58,0.0,-0.99791,1e-05,0.18995]
[1779823311162,38.4,75759.41,0.0,-0.99792,1e-05,0.18937]
[1779823316196,38.4,75765.71,0.0,-0.99788,1e-05,0.1925]
[1779823317202,38.4,75766.51,0.0,-0.99787,1e-05,0.1929]
[1779823321231,38.4,75776.76,0.0,-0.99781,1e-05,0.1981]
[1779823322239,38.4,75773.24,0.0,-0.99783,1e-05,0.1963]
[1779823327272,38.4,75770.31,0.0,-0.99785,1e-05,0.19482]
[1779823331300,38.4,75761.44,0.0,-0.9979,1e-05,0.19037]
[1779823332307,38.4,75760.74,0.0,-0.99791,1e-05,0.19003]
[1779823337343,38.4,75760.5,0.0,-0.99791,1e-05,0.18991]
[1779823342377,38.4,75759.88,0.0,-0.99791,1e-05,0.1896]
[1779823347412,38.4,75762.14,0.0,-0.9979,1e-05,0.19072]
[1779823352448,38.4,75761.71,0.0,-0.99791,1e-05,0.18935]
[1779823357482,38.4,75760.24,0.0,-0.99792,1e-05,0.18862]
[1779823361511,38.4,75751.66,0.0,-0.99797,1e-05,0.18444]
[1779823362519,38.4,75750.08,0.0,-0.99798,1e-05,0.18368]
[1779823365539,38.4,75756.72,0.0,-0.99794,1e-05,0.1869]
[1779823370574,38.4,75757.12,0.0,-0.99794,1e-05,0.18709]
[1779823376616,38.4,75756.79,0.0,-0.99794,1e-05,0.18693]
[1779823381650,38.4,75757.61,0.0,-0.99794,1e-05,0.18733]
[1779823386685,38.4,75757.47,0.0,-0.99794,1e-05,0.18726]
[1779823392729,38.4,75756.08,0.0,-0.99795,1e-05,0.18658]
[1779823397762,38.4,75756.37,0.0,-0.99795,1e-05,0.18673]
[1779823404814,38.4,75756.47,0.0,-0.99795,1e-05,0.18677]
[1779823409849,38.4,75757.14,0.0,-0.99794,1e-05,0.1871]
[1779823415891,38.4,75756.72,0.0,-0.99796,1e-05,0.18575]
[1779823424954,38.4,75756.37,0.0,-0.99796,1e-05,0.18558]
[1779823429989,38.4,75756.47,0.0,-0.99796,1e-05,0.18563]
[1779823435471,38.4,75756.56,0.0,-0.99796,1e-05,0.18568]
[1779823441066,38.4,75756.64,0.0,-0.99796,1e-05,0.18572]
[1779823446102,38.4,75755.08,0.0,-0.99797,1e-05,0.18496]
[1779823451137,38.4,75755.57,0.0,-0.99796,1e-05,0.1852]
[1779823458186,38.4,75755.78,0.0,-0.99796,1e-05,0.1853]
[1779823463221,38.4,75755.66,0.0,-0.99796,1e-05,0.18524]
[1779823470270,38.4,75755.53,0.0,-0.99796,1e-05,0.18518]
[1779823475753,38.4,75755.75,0.0,-0.99797,1e-05,0.18415]
[1779823481347,38.4,75758.28,0.0,-0.99796,1e-05,0.18537]
[1779823485822,38.4,75752.03,0.0,-0.998,1e-05,0.18236]
[1779823488396,38.4,75750.3,0.0,-0.99801,1e-05,0.18153]
[1779823493431,38.4,75756.14,0.0,-0.99797,1e-05,0.18433]
[1779823498466,38.4,75756.41,0.0,-0.99797,1e-05,0.18447]
[1779823501489,38.4,75765.27,0.0,-0.99792,1e-05,0.18879]
[1779823502495,38.4,75767.6,0.0,-0.9979,1e-05,0.18994]
[1779823505963,38.4,75779.92,0.0,-0.99783,1e-05,0.19614]
[1779823507531,38.4,75780.57,0.0,-0.99783,1e-05,0.19647]
[1779823510550,38.4,75785.31,0.0,-0.9978,1e-05,0.1989]
[1779823516035,38.4,75785.88,0.0,-0.99779,1e-05,0.1992]
[1779823521627,38.4,75787.21,0.0,-0.99778,1e-05,0.19988]
[1779823526662,38.4,75787.67,0.0,-0.99778,1e-05,0.20012]
[1779823531697,38.4,75787.08,0.0,-0.9978,1e-05,0.19861]
[1779823534717,38.4,75794.23,0.0,-0.99775,1e-05,0.20233]
[1779823535725,38.4,75799.41,0.0,-0.99772,1e-05,0.20506]
[1779823536732,38.4,75799.97,0.0,-0.99772,1e-05,0.20536]
[1779823540762,38.4,75805.9,0.0,-0.99768,1e-05,0.20853]
[1779823543784,38.4,75812.64,0.0,-0.99763,1e-05,0.21218]
[1779823548819,38.4,75813.39,0.0,-0.99763,1e-05,0.21259]
[1779823549825,38.4,75802.48,0.0,-0.9977,1e-05,0.20669]
[1779823551842,38.4,75805.73,0.0,-0.99768,1e-05,0.20843]
[1779823557882,38.4,75806.89,0.0,-0.99767,1e-05,0.20906]
[1779823562917,38.4,75799.55,0.0,-0.99772,1e-05,0.20513]
[1779823565938,38.4,75797.64,0.0,-0.99773,1e-05,0.20412]
[1779823566945,38.4,75781.2,0.0,-0.99783,1e-05,0.1956]
[1779823567952,38.4,75775.78,0.0,-0.99787,1e-05,0.19286]
[1779823570972,38.4,75775.43,0.0,-0.99787,1e-05,0.19268]
[1779823575001,38.4,75768.88,0.0,-0.99791,1e-05,0.18941]
[1779823581042,38.4,75769.37,0.0,-0.99791,1e-05,0.18966]
[1779823586080,38.4,75768.73,0.0,-0.99791,1e-05,0.18934]
[1779823590106,38.4,75773.17,0.0,-0.99788,1e-05,0.19155]
[1779823593126,38.4,75779.49,0.0,-0.99786,1e-05,0.19354]
[1779823594133,38.4,75788.83,0.0,-0.9978,1e-05,0.19831]
[1779823595141,38.4,75789.63,0.0,-0.99779,1e-05,0.19872]
[1779823597155,38.4,75795.66,0.0,-0.99776,1e-05,0.20185]
[1779823598163,38.4,75798.03,0.0,-0.99774,1e-05,0.2031]
[1779823603196,38.4,75800.57,0.0,-0.99773,1e-05,0.20444]
[1779823606722,38.4,75807.1,0.0,-0.99768,1e-05,0.20792]
[1779823612262,38.4,75807.38,0.0,-0.99768,1e-05,0.20807]
[1779823616792,38.4,75812.44,0.0,-0.99765,1e-05,0.2108]
[1779823622330,38.4,75813.09,0.0,-0.99764,1e-05,0.21116]
[1779823627366,38.4,75812.77,0.0,-0.99764,1e-05,0.21098]
[1779823632401,38.4,75811.5,0.0,-0.99765,1e-05,0.21029]
[1779823640456,38.4,75813.23,0.0,-0.99764,1e-05,0.21123]
[1779823644485,38.4,75800.72,0.0,-0.99772,1e-05,0.20452]
[1779823645491,38.4,75799.56,0.0,-0.99773,1e-05,0.2039]
[1779823650527,38.4,75800.05,0.0,-0.99773,1e-05,0.20416]
[1779823655561,38.4,75799.71,0.0,-0.99774,1e-05,0.20275]
[1779823661605,38.4,75799.99,0.0,-0.99774,1e-05,0.2029]
[1779823667155,38.4,75806.56,0.0,-0.9977,1e-05,0.20638]
[1779823669659,38.4,75810.82,0.0,-0.99767,1e-05,0.20867]
[1779823674695,38.4,75808.45,0.0,-0.99769,1e-05,0.20739]
[1779823679731,38.4,75810.3,0.0,-0.99768,1e-05,0.20839]
[1779823686778,38.4,75810.02,0.0,-0.99768,1e-05,0.20824]
[1779823691814,38.4,75810.37,0.0,-0.99767,1e-05,0.20843]
[1779823697856,38.4,75810.88,0.0,-0.99767,1e-05,0.2087]
[1779823703898,38.4,75810.31,0.0,-0.99768,1e-05,0.20839]
[1779823708932,38.4,75811.15,0.0,-0.99767,1e-05,0.20885]
[1779823713967,38.4,75811.88,0.0,-0.99768,1e-05,0.20798]
[1779823719002,38.4,75816.89,0.0,-0.99765,1e-05,0.21069]
[1779823725051,38.4,75816.22,0.0,-0.99765,1e-05,0.21033]
[1779823730085,38.4,75815.72,0.0,-0.99765,1e-05,0.21006]
[1779823735121,38.4,75820.69,0.0,-0.99762,1e-05,0.21277]
[1779823739149,38.4,75821.05,0.0,-0.99762,1e-05,0.21297]
[1779823742172,38.4,75811.03,0.0,-0.99768,1e-05,0.20753]
[1779823743180,38.4,75811.23,0.0,-0.99768,1e-05,0.20764]
[1779823748214,38.4,75809.33,0.0,-0.9977,1e-05,0.20662]
[1779823753248,38.4,75809.73,0.0,-0.99769,1e-05,0.20683]
[1779823760298,38.4,75811.22,0.0,-0.99768,1e-05,0.20763]
[1779823765332,38.4,75812.09,0.0,-0.99768,1e-05,0.2081]
[1779823770368,38.4,75814.33,0.0,-0.99766,1e-05,0.20931]
[1779823775402,38.4,75814.22,0.0,-0.99768,1e-05,0.20799]
[1779823780438,38.4,75809.93,0.0,-0.9977,1e-05,0.20569]
[1779823781445,38.4,75799.23,0.0,-0.99777,1e-05,0.20006]
[1779823782452,38.4,75801.64,0.0,-0.99776,1e-05,0.20131]
[1779823785473,38.4,75807.37,0.0,-0.99772,1e-05,0.20433]
[1779823790509,38.4,75806.51,0.0,-0.99773,1e-05,0.20388]
[1779823795544,38.4,75805.98,0.0,-0.99773,1e-05,0.2036]
[1779823800579,38.4,75806.4,0.0,-0.99773,1e-05,0.20382]
[1779823803598,38.4,75813.65,0.0,-0.99768,1e-05,0.20768]
[1779823804607,38.4,75813.73,0.0,-0.99768,1e-05,0.20773]
[1779823809642,38.4,75817.21,0.0,-0.99766,1e-05,0.2096]
[1779823811656,38.4,75809.23,0.0,-0.99771,1e-05,0.20532]
[1779823812663,38.4,75811.08,0.0,-0.9977,1e-05,0.2063]
[1779823818213,38.4,75811.32,0.0,-0.9977,1e-05,0.20643]
[1779823823741,38.4,75810.46,0.0,-0.9977,1e-05,0.20597]
[1779823826761,38.4,75818.18,0.0,-0.99765,1e-05,0.21013]
[1779823828283,38.4,75829.71,0.0,-0.99757,1e-05,0.21647]
[1779823833815,38.4,75831.71,0.0,-0.99757,1e-05,0.21629]
[1779823834821,38.4,75837.25,0.0,-0.99753,1e-05,0.2194]
[1779823835829,38.4,75838.06,0.0,-0.99753,1e-05,0.21985]
[1779823840865,38.4,75841.06,0.0,-0.99751,1e-05,0.22155]
[1779823845903,38.4,75839.14,0.0,-0.99752,1e-05,0.22046]
[1779823850938,38.4,75840.48,0.0,-0.99751,1e-05,0.22122]
[1779823855974,38.4,75841.43,0.0,-0.99751,1e-05,0.22176]
[1779823857988,38.4,75835.28,0.0,-0.99755,1e-05,0.21829]
[1779823860001,38.4,75831.87,0.0,-0.99757,1e-05,0.21638]
[1779823865043,38.4,75833.68,0.0,-0.99756,1e-05,0.21739]
[1779823870079,38.4,75841.64,0.0,-0.9975,1e-05,0.22188]
[1779823871085,38.4,75850.58,0.0,-0.99744,1e-05,0.22703]
[1779823872093,38.4,75846.23,0.0,-0.99747,1e-05,0.22451]
[1779823877128,38.4,75855.08,0.0,-0.99741,1e-05,0.22965]
[1779823878137,38.4,75844.53,0.0,-0.99748,1e-05,0.22353]
[1779823879142,38.4,75848.18,0.0,-0.99746,1e-05,0.22564]
[1779823883170,38.4,75852.88,0.0,-0.99742,1e-05,0.22837]
[1779823888206,38.4,75853.78,0.0,-0.99742,1e-05,0.22889]
[1779823893240,38.4,75852.08,0.0,-0.99744,1e-05,0.22655]
[1779823896261,38.4,75845.96,0.0,-0.99749,1e-05,0.22303]
[1779823901296,38.4,75850.66,0.0,-0.99745,1e-05,0.22573]
[1779823906333,38.4,75848.44,0.0,-0.99747,1e-05,0.22445]
[1779823911365,38.4,75851.17,0.0,-0.99745,1e-05,0.22603]
[1779823914387,38.4,75862.54,0.0,-0.99737,1e-05,0.23269]
[1779823915394,38.4,75862.41,0.0,-0.99737,1e-05,0.23262]
[1779823920430,38.4,75864.99,0.0,-0.99735,1e-05,0.23415]
[1779823922443,38.4,75870.48,0.0,-0.99731,1e-05,0.23745]
[1779823924457,38.4,75873.28,0.0,-0.99729,1e-05,0.23915]
[1779823929498,38.4,75877.83,0.0,-0.99725,1e-05,0.24193]
[1779823932514,38.4,75877.46,0.0,-0.99726,1e-05,0.2417]
[1779823937550,38.4,75875.42,0.0,-0.99727,1e-05,0.24045]
[1779823942587,38.4,75870.95,0.0,-0.9973,1e-05,0.23774]
[1779823947620,38.4,75871.4,0.0,-0.9973,1e-05,0.23801]
[1779823952655,38.4,75873.78,0.0,-0.9973,1e-05,0.23805]
[1779823956683,38.4,75878.15,0.0,-0.99727,1e-05,0.24071]
[1779823961718,38.4,75880.76,0.0,-0.99725,1e-05,0.24232]
[1779823966753,38.4,75879.95,0.0,-0.99725,1e-05,0.24182]
[1779823971788,38.4,75878.74,0.0,-0.99726,1e-05,0.24107]
[1779823976823,38.4,75876.52,0.0,-0.99728,1e-05,0.23972]
[1779823981859,38.4,75876.97,0.0,-0.99727,1e-05,0.23999]
[1779823982865,38.4,75857.66,0.0,-0.99742,1e-05,0.22845]
[1779823983872,38.4,75850.11,0.0,-0.99747,1e-05,0.22407]
[1779823984883,38.4,75850.65,0.0,-0.99747,1e-05,0.22439]
[1779823989915,38.4,75851.63,0.0,-0.99746,1e-05,0.22495]
[1779823991928,38.4,75843.38,0.0,-0.99752,1e-05,0.22023]
[1779823992937,38.4,75843.07,0.0,-0.99752,1e-05,0.22006]
[1779823999486,38.4,75843.4,0.0,-0.99752,1e-05,0.22024]
[1779824003007,38.4,75846.62,0.0,-0.9975,1e-05,0.22208]
[1779824008044,38.4,75838.58,0.0,-0.99755,1e-05,0.21753]
[1779824009555,38.4,75840.13,0.0,-0.99754,1e-05,0.2184]
[1779824015094,38.4,75841.03,0.0,-0.99755,1e-05,0.2176]
[1779824020134,38.4,75842.93,0.0,-0.99754,1e-05,0.21866]
[1779824023149,38.4,75831.96,0.0,-0.99761,1e-05,0.21256]
[1779824024157,38.4,75831.65,0.0,-0.99762,1e-05,0.21239]
[1779824029192,38.4,75828.83,0.0,-0.99764,1e-05,0.21085]
[1779824034227,38.4,75823.75,0.0,-0.99767,1e-05,0.20809]
[1779824039262,38.4,75825.21,0.0,-0.99766,1e-05,0.20888]
[1779824044300,38.4,75813.7,0.0,-0.99773,1e-05,0.20273]
[1779824045306,38.4,75813.2,0.0,-0.99774,1e-05,0.20246]
[1779824048329,38.4,75825.29,0.0,-0.99766,1e-05,0.20892]
[1779824049336,38.4,75826.4,0.0,-0.99765,1e-05,0.20952]
[1779824054371,38.4,75828.11,0.0,-0.99764,1e-05,0.21045]
[1779824055378,38.4,75836.38,0.0,-0.99758,1e-05,0.215]
[1779824056385,38.4,75832.02,0.0,-0.99761,1e-05,0.21259]
[1779824061419,38.4,75834.17,0.0,-0.9976,1e-05,0.21378]
[1779824066454,38.4,75832.71,0.0,-0.99761,1e-05,0.21297]
[1779824067462,38.4,75822.1,0.0,-0.99768,1e-05,0.2072]
[1779824068469,38.4,75822.18,0.0,-0.99768,1e-05,0.20724]
[1779824073504,38.4,75822.5,0.0,-0.99769,1e-05,0.20616]
[1779824078539,38.4,75822.72,0.0,-0.99769,1e-05,0.20628]
[1779824083575,38.4,75822.15,0.0,-0.99769,1e-05,0.20597]
[1779824084582,38.4,75814.32,0.0,-0.99774,1e-05,0.20182]
[1779824085621,38.4,75813.43,0.0,-0.99775,1e-05,0.20135]
[1779824087611,38.4,75821.57,0.0,-0.9977,1e-05,0.20566]
[1779824088618,38.4,75821.68,0.0,-0.9977,1e-05,0.20572]
[1779824093653,38.4,75817.92,0.0,-0.99772,1e-05,0.20372]
[1779824098688,38.4,75820.75,0.0,-0.9977,1e-05,0.20522]
[1779824102723,38.4,75815.62,0.0,-0.99774,1e-05,0.2025]
[1779824104736,38.4,75814.9,0.0,-0.99774,1e-05,0.20212]
[1779824109771,38.4,75813.07,0.0,-0.99775,1e-05,0.20116]
[1779824114808,38.4,75813.98,0.0,-0.99775,1e-05,0.20164]
[1779824120389,38.4,75813.2,0.0,-0.99775,1e-05,0.20123]
[1779824126890,38.4,75813.46,0.0,-0.99775,1e-05,0.20137]
[1779824131925,38.4,75816.28,0.0,-0.99775,1e-05,0.20162]
[1779824133939,38.4,75810.52,0.0,-0.99778,1e-05,0.19861]
[1779824134945,38.4,75798.0,0.0,-0.99786,1e-05,0.19221]
[1779824135952,38.4,75793.3,0.0,-0.99789,1e-05,0.18985]
[1779824137967,38.4,75792.51,0.0,-0.99789,1e-05,0.18946]
[1779824143002,38.4,75793.19,0.0,-0.99789,1e-05,0.1898]
[1779824148045,38.4,75794.82,0.0,-0.99788,1e-05,0.19061]
[1779824150599,38.4,75786.11,0.0,-0.99793,1e-05,0.1863]
[1779824154086,38.4,75778.96,0.0,-0.99797,1e-05,0.18282]
[1779824155093,38.4,75777.08,0.0,-0.99799,1e-05,0.18191]
[1779824160669,38.4,75781.65,0.0,-0.99796,1e-05,0.18412]
[1779824166171,38.4,75788.93,0.0,-0.99792,1e-05,0.18768]
[1779824167176,38.4,75790.41,0.0,-0.99791,1e-05,0.18842]
[1779824172211,38.4,75800.1,0.0,-0.99785,1e-05,0.19327]
[1779824173220,38.4,75808.76,0.0,-0.99779,1e-05,0.1977]
[1779824174225,38.4,75808.53,0.0,-0.99779,1e-05,0.19758]
[1779824179261,38.4,75811.25,0.0,-0.99778,1e-05,0.19899]
[1779824184301,38.4,75810.96,0.0,-0.99778,1e-05,0.19884]
[1779824187319,38.4,75821.48,0.0,-0.99771,1e-05,0.20436]
[1779824189336,38.4,75822.43,0.0,-0.99771,1e-05,0.20487]
[1779824192355,38.4,75826.68,0.0,-0.99769,1e-05,0.20589]
[1779824195375,38.4,75829.16,0.0,-0.99767,1e-05,0.20722]
[1779824199406,38.4,75821.27,0.0,-0.99773,1e-05,0.20301]
[1779824204439,38.4,75825.05,0.0,-0.9977,1e-05,0.20502]
[1779824208468,38.4,75818.9,0.0,-0.99774,1e-05,0.20176]
[1779824211487,38.4,75805.18,0.0,-0.99783,1e-05,0.19465]
[1779824212500,38.4,75807.02,0.0,-0.99782,1e-05,0.19559]
[1779824217530,38.4,75807.79,0.0,-0.99781,1e-05,0.19599]
[1779824222566,38.4,75808.31,0.0,-0.99781,1e-05,0.19625]
[1779824227601,38.4,75807.26,0.0,-0.99782,1e-05,0.19572]
[1779824232636,38.4,75809.71,0.0,-0.9978,1e-05,0.19697]
[1779824237670,38.4,75809.98,0.0,-0.9978,1e-05,0.19711]
[1779824242707,38.4,75813.05,0.0,-0.99778,1e-05,0.1987]
[1779824247743,38.4,75811.45,0.0,-0.99779,1e-05,0.19787]
[1779824252777,38.4,75810.66,0.0,-0.99781,1e-05,0.19625]
[1779824257812,38.4,75810.26,0.0,-0.99781,1e-05,0.19605]
[1779824261842,38.4,75828.25,0.0,-0.99769,1e-05,0.20547]
[1779824262848,38.4,75827.16,0.0,-0.9977,1e-05,0.20489]
[1779824264863,38.4,75834.18,0.0,-0.99766,1e-05,0.20867]
[1779824265869,38.4,75840.35,0.0,-0.99761,1e-05,0.21203]
[1779824266874,38.4,75840.64,0.0,-0.99761,1e-05,0.21219]
[1779824270902,38.4,75834.59,0.0,-0.99765,1e-05,0.20889]
[1779824272917,38.4,75835.25,0.0,-0.99765,1e-05,0.20925]
[1779824277952,38.4,75837.1,0.0,-0.99764,1e-05,0.21025]
[1779824282987,38.4,75831.9,0.0,-0.99767,1e-05,0.20743]
[1779824288023,38.4,75833.05,0.0,-0.99766,1e-05,0.20805]
[1779824293057,38.4,75831.89,0.0,-0.99767,1e-05,0.20743]
[1779824298092,38.4,75833.19,0.0,-0.99766,1e-05,0.20813]
[1779824303129,38.4,75845.7,0.0,-0.99758,1e-05,0.21499]
[1779824304143,38.4,75849.42,0.0,-0.99755,1e-05,0.21707]
[1779824305186,38.4,75853.08,0.0,-0.99753,1e-05,0.21913]
[1779824310219,38.4,75852.73,0.0,-0.99753,1e-05,0.21893]
[1779824312233,38.4,75856.7,0.0,-0.99751,1e-05,0.21986]
[1779824317268,38.4,75855.91,0.0,-0.99752,1e-05,0.21941]
[1779824322305,38.4,75860.3,0.0,-0.99749,1e-05,0.22191]
[1779824327340,38.4,75859.53,0.0,-0.99749,1e-05,0.22147]
[1779824332375,38.4,75855.96,0.0,-0.99752,1e-05,0.21944]
[1779824337410,38.4,75856.15,0.0,-0.99752,1e-05,0.21955]
[1779824342446,38.4,75853.6,0.0,-0.99754,1e-05,0.21811]
[1779824343453,38.4,75843.61,0.0,-0.99761,1e-05,0.21254]
[1779824344459,38.4,75841.46,0.0,-0.99762,1e-05,0.21136]
[1779824349501,38.4,75842.01,0.0,-0.99762,1e-05,0.21166]
[1779824354530,38.4,75843.01,0.0,-0.99761,1e-05,0.21221]
[1779824357043,38.4,75846.66,0.0,-0.99758,1e-05,0.21423]
[1779824362587,38.4,75846.58,0.0,-0.99759,1e-05,0.21418]
[1779824367622,38.4,75847.41,0.0,-0.99758,1e-05,0.21464]
[1779824369636,38.4,75854.07,0.0,-0.99753,1e-05,0.21837]
[1779824370643,38.4,75854.36,0.0,-0.99753,1e-05,0.21854]
[1779824375677,38.4,75850.12,0.0,-0.99758,1e-05,0.21485]
[1779824380713,38.4,75851.84,0.0,-0.99756,1e-05,0.21581]
[1779824385748,38.4,75850.62,0.0,-0.99757,1e-05,0.21513]
[1779824390783,38.4,75848.16,0.0,-0.99759,1e-05,0.21376]
[1779824396824,38.4,75848.15,0.0,-0.99759,1e-05,0.21375]
[1779824398838,38.4,75842.99,0.0,-0.99762,1e-05,0.21091]
[1779824400853,38.4,75843.1,0.0,-0.99762,1e-05,0.21097]
[1779824402867,38.4,75837.39,0.0,-0.99766,1e-05,0.20786]
[1779824408909,38.4,75838.51,0.0,-0.99765,1e-05,0.20847]
[1779824410923,38.4,75832.53,0.0,-0.99769,1e-05,0.20525]
[1779824415959,38.4,75832.71,0.0,-0.99769,1e-05,0.20535]
[1779824420994,38.4,75834.9,0.0,-0.99768,1e-05,0.20652]
[1779824426028,38.4,75838.16,0.0,-0.99766,1e-05,0.20828]
[1779824428042,38.4,75843.84,0.0,-0.99762,1e-05,0.21138]
[1779824429050,38.4,75855.35,0.0,-0.99754,1e-05,0.21778]
[1779824430057,38.4,75856.14,0.0,-0.99753,1e-05,0.21822]
[1779824435093,38.4,75855.3,0.0,-0.99755,1e-05,0.21643]
[1779824442141,38.4,75853.93,0.0,-0.99756,1e-05,0.21567]
[1779824444157,38.4,75860.51,0.0,-0.99752,1e-05,0.21937]
[1779824449191,38.4,75862.28,0.0,-0.9975,1e-05,0.22038]
[1779824455234,38.4,75863.28,0.0,-0.9975,1e-05,0.22095]
[1779824456238,38.4,75855.12,0.0,-0.99756,1e-05,0.21633]
[1779824457748,38.4,75855.57,0.0,-0.99755,1e-05,0.21659]
[1779824461274,38.4,75861.42,0.0,-0.99751,1e-05,0.21989]
[1779824466309,38.4,75863.28,0.0,-0.9975,1e-05,0.22095]
[1779824471344,38.4,75867.13,0.0,-0.99747,1e-05,0.22315]
[1779824475372,38.4,75876.19,0.0,-0.9974,1e-05,0.22842]
[1779824476379,38.4,75875.87,0.0,-0.99741,1e-05,0.22823]
[1779824477888,38.4,75885.76,0.0,-0.99733,1e-05,0.2341]
[1779824483428,38.4,75884.19,0.0,-0.99735,1e-05,0.23316]
[1779824488469,38.4,75883.49,0.0,-0.99735,1e-05,0.23274]
[1779824490477,38.4,75875.4,0.0,-0.99741,1e-05,0.22796]
[1779824491488,38.4,75871.61,0.0,-0.99745,1e-05,0.22439]
[1779824496521,38.4,75872.78,0.0,-0.99744,1e-05,0.22507]
[1779824498037,38.4,75880.52,0.0,-0.99739,1e-05,0.2296]
[1779824499540,38.4,75880.69,0.0,-0.99739,1e-05,0.2297]
[1779824504580,38.4,75879.44,0.0,-0.9974,1e-05,0.22896]
[1779824509615,38.4,75880.64,0.0,-0.99739,1e-05,0.22967]
[1779824514650,38.4,75880.2,0.0,-0.99739,1e-05,0.22941]
[1779824519686,38.4,75881.01,0.0,-0.99738,1e-05,0.22989]
[1779824524724,38.4,75879.35,0.0,-0.9974,1e-05,0.22891]
[1779824529755,38.4,75885.1,0.0,-0.99735,1e-05,0.23232]
[1779824530761,38.4,75885.11,0.0,-0.99735,1e-05,0.23232]
[1779824536803,38.4,75885.74,0.0,-0.99735,1e-05,0.2327]
[1779824542846,38.4,75887.22,0.0,-0.99734,1e-05,0.23359]
[1779824548888,38.4,75886.43,0.0,-0.99734,1e-05,0.23311]
[1779824553924,38.4,75889.52,0.0,-0.99734,1e-05,0.23357]
[1779824558958,38.4,75893.91,0.0,-0.9973,1e-05,0.23621]
[1779824559965,38.4,75900.32,0.0,-0.99725,1e-05,0.24012]
[1779824560972,38.4,75908.21,0.0,-0.99719,1e-05,0.24501]
[1779824561980,38.4,75910.07,0.0,-0.99718,1e-05,0.24618]
[1779824563993,38.4,75915.13,0.0,-0.99714,1e-05,0.24937]
[1779824565000,38.4,75923.52,0.0,-0.99707,1e-05,0.25474]
[1779824566007,38.4,75928.94,0.0,-0.99702,1e-05,0.25827]
[1779824568021,38.4,75933.86,0.0,-0.99698,1e-05,0.2615]
[1779824573055,38.4,75931.88,0.0,-0.997,1e-05,0.26019]
[1779824578092,38.4,75931.32,0.0,-0.997,1e-05,0.25983]
[1779824583127,38.4,75934.31,0.0,-0.99698,1e-05,0.2618]
[1779824584133,38.4,75928.44,0.0,-0.99703,1e-05,0.25794]
[1779824585140,38.4,75930.27,0.0,-0.99701,1e-05,0.25914]
[1779824590176,38.4,75932.26,0.0,-0.997,1e-05,0.26044]
[1779824595214,38.4,75937.83,0.0,-0.99695,1e-05,0.26414]
[1779824600250,38.4,75940.31,0.0,-0.99693,1e-05,0.26579]
[1779824605285,38.4,75940.55,0.0,-0.99693,1e-05,0.26596]
[1779824610320,38.4,75939.81,0.0,-0.99693,1e-05,0.26546]
[1779824615357,38.4,75940.41,0.0,-0.99694,1e-05,0.26432]
[1779824620393,38.4,75941.48,0.0,-0.99694,1e-05,0.26504]
[1779824621399,38.4,75948.74,0.0,-0.99687,1e-05,0.26993]
[1779824628977,38.4,75946.55,0.0,-0.99689,1e-05,0.26845]
[1779824634493,38.4,75942.75,0.0,-0.99692,1e-05,0.26589]
[1779824639527,38.4,75942.16,0.0,-0.99693,1e-05,0.26549]
[1779824644563,38.4,75933.19,0.0,-0.99701,1e-05,0.25954]
[1779824645571,38.4,75931.29,0.0,-0.99702,1e-05,0.25829]
[1779824650608,38.4,75932.61,0.0,-0.99701,1e-05,0.25916]
[1779824654634,38.4,75926.42,0.0,-0.99706,1e-05,0.25512]
[1779824659668,38.4,75923.59,0.0,-0.99708,1e-05,0.2533]
[1779824664704,38.4,75923.55,0.0,-0.99709,1e-05,0.25327]
[1779824666717,38.4,75918.53,0.0,-0.99713,1e-05,0.25006]
[1779824671752,38.4,75918.63,0.0,-0.99714,1e-05,0.24865]
[1779824676787,38.4,75918.64,0.0,-0.99714,1e-05,0.24866]
[1779824681822,38.4,75914.13,0.0,-0.99718,1e-05,0.24581]
[1779824686857,38.4,75914.19,0.0,-0.99718,1e-05,0.24585]
[1779824691891,38.4,75912.71,0.0,-0.99719,1e-05,0.24493]
[1779824696928,38.4,75912.32,0.0,-0.99719,1e-05,0.24468]
[1779824701964,38.4,75912.4,0.0,-0.99719,1e-05,0.24473]
[1779824708016,38.4,75912.22,0.0,-0.99719,1e-05,0.24462]
[1779824712040,38.4,75901.19,0.0,-0.99728,1e-05,0.23781]
[1779824713046,38.4,75900.49,0.0,-0.99728,1e-05,0.23739]
[1779824718082,38.4,75900.26,0.0,-0.99729,1e-05,0.23725]
[1779824720096,38.4,75905.94,0.0,-0.99724,1e-05,0.24072]
[1779824721102,38.4,75906.87,0.0,-0.99723,1e-05,0.2413]
[1779824727146,38.4,75906.1,0.0,-0.99724,1e-05,0.24082]
[1779824732179,38.4,75906.02,0.0,-0.99726,1e-05,0.23934]
[1779824735201,38.4,75912.67,0.0,-0.99721,1e-05,0.24345]
[1779824736208,38.4,75913.89,0.0,-0.9972,1e-05,0.24421]
[1779824740237,38.4,75929.23,0.0,-0.99707,1e-05,0.25395]
[1779824741244,38.4,75930.58,0.0,-0.99706,1e-05,0.25482]
[1779824743256,38.4,75936.51,0.0,-0.99701,1e-05,0.25869]
[1779824745274,38.4,75936.0,0.0,-0.99702,1e-05,0.25836]
[1779824750306,38.4,75936.27,0.0,-0.99701,1e-05,0.25853]
[1779824755341,38.4,75931.97,0.0,-0.99705,1e-05,0.25573]
[1779824760376,38.4,75932.65,0.0,-0.99704,1e-05,0.25617]
[1779824765413,38.4,75932.32,0.0,-0.99705,1e-05,0.25595]
[1779824766419,38.4,75924.87,0.0,-0.99711,1e-05,0.25115]
[1779824767426,38.4,75907.33,0.0,-0.99725,1e-05,0.24015]
[1779824768433,38.4,75907.56,0.0,-0.99725,1e-05,0.24029]
[1779824773468,38.4,75908.12,0.0,-0.99724,1e-05,0.24063]
[1779824778503,38.4,75907.44,0.0,-0.99725,1e-05,0.24022]
[1779824779510,38.4,75914.54,0.0,-0.99719,1e-05,0.24462]
[1779824780517,38.4,75920.24,0.0,-0.99715,1e-05,0.2482]
[1779824781526,38.4,75921.05,0.0,-0.99714,1e-05,0.24872]
[1779824786559,38.4,75919.71,0.0,-0.99715,1e-05,0.24787]
[1779824791594,38.4,75923.88,0.0,-0.99713,1e-05,0.24904]
[1779824796629,38.4,75923.81,0.0,-0.99713,1e-05,0.249]
[1779824801664,38.4,75923.59,0.0,-0.99714,1e-05,0.24886]
[1779824803678,38.4,75915.58,0.0,-0.9972,1e-05,0.24382]
[1779824805692,38.4,75913.31,0.0,-0.99722,1e-05,0.24241]
[1779824810728,38.4,75913.3,0.0,-0.99722,1e-05,0.2424]
[1779824813750,38.4,75900.53,0.0,-0.99732,1e-05,0.23459]
[1779824814756,38.4,75897.52,0.0,-0.99734,1e-05,0.23278]
[1779824816770,38.4,75893.87,0.0,-0.99737,1e-05,0.2306]
[1779824821807,38.4,75895.96,0.0,-0.99735,1e-05,0.23184]
[1779824826841,38.4,75898.38,0.0,-0.99733,1e-05,0.23329]
[1779824831876,38.4,75900.45,0.0,-0.99732,1e-05,0.23454]
[1779824836912,38.4,75899.99,0.0,-0.99732,1e-05,0.23426]
[1779824842954,38.4,75899.89,0.0,-0.99732,1e-05,0.2342]
[1779824847990,38.4,75900.34,0.0,-0.99732,1e-05,0.23447]
[1779824853024,38.4,75898.64,0.0,-0.99735,1e-05,0.23205]
[1779824858058,38.4,75900.87,0.0,-0.99733,1e-05,0.23339]
[1779824863092,38.4,75900.84,0.0,-0.99733,1e-05,0.23337]
[1779824868129,38.4,75900.65,0.0,-0.99733,1e-05,0.23325]
[1779824874173,38.4,75899.62,0.0,-0.99734,1e-05,0.23264]
[1779824875178,38.4,75890.05,0.0,-0.99741,1e-05,0.22696]
[1779824876185,38.4,75890.48,0.0,-0.99741,1e-05,0.22722]
[1779824881220,38.4,75894.1,0.0,-0.99738,1e-05,0.22935]
[1779824886255,38.4,75898.83,0.0,-0.99734,1e-05,0.23216]
[1779824888269,38.4,75897.69,0.0,-0.99735,1e-05,0.23148]
[1779824890284,38.4,75894.58,0.0,-0.99738,1e-05,0.22963]
[1779824895318,38.4,75893.7,0.0,-0.99738,1e-05,0.22911]
[1779824896326,38.4,75885.23,0.0,-0.99744,1e-05,0.22415]
[1779824897331,38.4,75884.39,0.0,-0.99745,1e-05,0.22367]
[1779824899346,38.4,75879.98,0.0,-0.99748,1e-05,0.22112]
[1779824900354,38.4,75886.67,0.0,-0.99743,1e-05,0.22499]
[1779824901360,38.4,75887.0,0.0,-0.99743,1e-05,0.22518]
[1779824906395,38.4,75888.62,0.0,-0.99742,1e-05,0.22613]
[1779824911430,38.4,75888.64,0.0,-0.99744,1e-05,0.22477]
[1779824916464,38.4,75889.1,0.0,-0.99743,1e-05,0.22504]
[1779824917473,38.4,75900.26,0.0,-0.99735,1e-05,0.23162]
[1779824918479,38.4,75899.35,0.0,-0.99736,1e-05,0.23108]
[1779824923514,38.4,75899.81,0.0,-0.99735,1e-05,0.23135]
[1779824927542,38.4,75909.25,0.0,-0.99728,1e-05,0.23704]
[1779824928549,38.4,75909.07,0.0,-0.99728,1e-05,0.23694]
[1779824933584,38.4,75911.1,0.0,-0.99727,1e-05,0.23817]
[1779824938619,38.4,75913.15,0.0,-0.99725,1e-05,0.23943]
[1779824943654,38.4,75912.43,0.0,-0.99726,1e-05,0.23899]
[1779824951238,38.4,75912.22,0.0,-0.99726,1e-05,0.23886]
[1779824957751,38.4,75910.34,0.0,-0.99727,1e-05,0.23771]
[1779824962787,38.4,75917.0,0.0,-0.99722,1e-05,0.24181]
[1779824963794,38.4,75917.2,0.0,-0.99722,1e-05,0.24193]
[1779824968829,38.4,75921.2,0.0,-0.99719,1e-05,0.24442]
[1779824973865,38.4,75921.18,0.0,-0.9972,1e-05,0.24296]
[1779824977892,38.4,75912.14,0.0,-0.99727,1e-05,0.23738]
[1779824979906,38.4,75911.27,0.0,-0.99728,1e-05,0.23685]
[1779824984941,38.4,75908.89,0.0,-0.9973,1e-05,0.23541]
[1779824989978,38.4,75908.44,0.0,-0.9973,1e-05,0.23513]
[1779824995023,38.4,75909.42,0.0,-0.9973,1e-05,0.23573]
[1779824997029,38.4,75898.2,0.0,-0.99738,1e-05,0.22901]
[1779824998036,38.4,75897.69,0.0,-0.99738,1e-05,0.2287]
[1779825001588,38.4,75911.11,0.0,-0.99728,1e-05,0.23676]
[1779825003076,38.4,75913.23,0.0,-0.99727,1e-05,0.23805]
[1779825008110,38.4,75913.95,0.0,-0.99726,1e-05,0.23849]
[1779825010124,38.4,75917.99,0.0,-0.99723,1e-05,0.24098]
[1779825015160,38.4,75918.07,0.0,-0.99723,1e-05,0.24103]
[1779825020195,38.4,75921.94,0.0,-0.9972,1e-05,0.24343]
[1779825023214,38.4,75930.86,0.0,-0.99713,1e-05,0.24905]
[1779825025229,38.4,75929.3,0.0,-0.99714,1e-05,0.24806]
[1779825030264,38.4,75920.58,0.0,-0.99721,1e-05,0.24258]
[1779825032280,38.4,75920.75,0.0,-0.99722,1e-05,0.24124]
[1779825034295,38.4,75925.87,0.0,-0.99718,1e-05,0.24443]
[1779825040335,38.4,75926.41,0.0,-0.99718,1e-05,0.24477]
[1779825047389,38.4,75922.81,0.0,-0.99721,1e-05,0.24252]
[1779825049398,38.4,75916.67,0.0,-0.99726,1e-05,0.23873]
[1779825054435,38.4,75920.71,0.0,-0.99722,1e-05,0.24122]
[1779825056447,38.4,75941.96,0.0,-0.99705,1e-05,0.25469]
[1779825057457,38.4,75942.22,0.0,-0.99705,1e-05,0.25486]
[1779825062502,38.4,75941.71,0.0,-0.99705,1e-05,0.25453]
[1779825067528,38.4,75942.35,0.0,-0.99705,1e-05,0.25495]
[1779825072571,38.4,75930.63,0.0,-0.99714,1e-05,0.24743]
[1779825073576,38.4,75930.89,0.0,-0.99714,1e-05,0.2476]
[1779825078608,38.4,75934.75,0.0,-0.99711,1e-05,0.25005]
[1779825083643,38.4,75936.73,0.0,-0.9971,1e-05,0.25132]
[1779825085657,38.4,75942.66,0.0,-0.99705,1e-05,0.25515]
[1779825086664,38.4,75943.13,0.0,-0.99704,1e-05,0.25545]
[1779825091699,38.4,75943.77,0.0,-0.99705,1e-05,0.25436]
[1779825094721,38.4,75930.32,0.0,-0.99716,1e-05,0.24577]
[1779825096734,38.4,75935.57,0.0,-0.99712,1e-05,0.24909]
[1779825101769,38.4,75936.91,0.0,-0.99711,1e-05,0.24995]
[1779825105796,38.4,75943.05,0.0,-0.99706,1e-05,0.2539]
[1779825110836,38.4,75937.64,0.0,-0.9971,1e-05,0.25041]
[1779825115867,38.4,75934.97,0.0,-0.99713,1e-05,0.24871]
[1779825120902,38.4,75930.17,0.0,-0.99717,1e-05,0.24567]
[1779825125937,38.4,75931.94,0.0,-0.99715,1e-05,0.24679]
[1779825130972,38.4,75933.4,0.0,-0.99714,1e-05,0.24771]
[1779825136011,38.4,75947.84,0.0,-0.99702,1e-05,0.25702]
[1779825141050,38.4,75946.04,0.0,-0.99704,1e-05,0.25584]
[1779825142577,38.4,75950.76,0.0,-0.997,1e-05,0.25893]
[1779825148098,38.4,75950.08,0.0,-0.997,1e-05,0.25848]
[1779825151120,38.4,75953.56,0.0,-0.99699,1e-05,0.25925]
[1779825156155,38.4,75950.9,0.0,-0.99701,1e-05,0.2575]
[1779825161189,38.4,75951.45,0.0,-0.99701,1e-05,0.25786]
[1779825162723,38.4,75959.63,0.0,-0.99694,1e-05,0.26328]
[1779825163204,38.4,75959.63,0.0,-0.99694,1e-05,0.26328]
[1779825168238,38.4,75958.57,0.0,-0.99695,1e-05,0.26257]
[1779825173274,38.4,75955.03,0.0,-0.99698,1e-05,0.26022]
[1779825178310,38.4,75958.81,0.0,-0.99694,1e-05,0.26273]
[1779825183346,38.4,75960.55,0.0,-0.99693,1e-05,0.2639]
[1779825188380,38.4,75963.08,0.0,-0.99691,1e-05,0.2656]
[1779825193414,38.4,75964.58,0.0,-0.9969,1e-05,0.26661]
[1779825198449,38.4,75966.22,0.0,-0.99688,1e-05,0.26772]
[1779825199457,38.4,75972.29,0.0,-0.99683,1e-05,0.27187]
[1779825200465,38.4,75972.25,0.0,-0.99683,1e-05,0.27184]
[1779825205500,38.4,75969.32,0.0,-0.99685,1e-05,0.26983]
[1779825210534,38.4,75970.78,0.0,-0.99684,1e-05,0.27083]
[1779825216577,38.4,75971.07,0.0,-0.99686,1e-05,0.26945]
[1779825221612,38.4,75970.56,0.0,-0.99686,1e-05,0.2691]
[1779825226648,38.4,75974.55,0.0,-0.99683,1e-05,0.27183]
[1779825228661,38.4,75985.78,0.0,-0.99672,1e-05,0.27965]
[1779825229667,38.4,75985.68,0.0,-0.99673,1e-05,0.27958]
[1779825234702,38.4,75979.98,0.0,-0.99678,1e-05,0.27559]
[1779825235721,38.4,75971.26,0.0,-0.99685,1e-05,0.26958]
[1779825236718,38.4,75957.08,0.0,-0.99698,1e-05,0.26004]
[1779825237725,38.4,75958.7,0.0,-0.99696,1e-05,0.26112]
[1779825240746,38.4,75967.32,0.0,-0.99689,1e-05,0.2669]
[1779825242767,38.4,75969.54,0.0,-0.99687,1e-05,0.26841]
[1779825247813,38.4,75969.23,0.0,-0.99687,1e-05,0.2682]
[1779825252848,38.4,75973.24,0.0,-0.99684,1e-05,0.27093]
[1779825256877,38.4,75975.74,0.0,-0.99681,1e-05,0.27265]
[1779825261911,38.4,75975.65,0.0,-0.99682,1e-05,0.27259]
[1779825266946,38.4,75976.31,0.0,-0.99681,1e-05,0.27305]
[1779825271981,38.4,75977.5,0.0,-0.99682,1e-05,0.27227]
[1779825276011,38.4,75973.78,0.0,-0.99685,1e-05,0.26972]
[1779825281045,38.4,75976.79,0.0,-0.99682,1e-05,0.27178]
[1779825283570,38.4,75971.35,0.0,-0.99687,1e-05,0.26806]
[1779825284069,38.4,75971.35,0.0,-0.99687,1e-05,0.26806]
[1779825287087,38.4,75959.75,0.0,-0.99697,1e-05,0.26028]
[1779825292122,38.4,75960.47,0.0,-0.99697,1e-05,0.26075]
[1779825297158,38.4,75962.17,0.0,-0.99695,1e-05,0.26188]
[1779825302192,38.4,75961.74,0.0,-0.99696,1e-05,0.2616]
[1779825307228,38.4,75961.5,0.0,-0.99696,1e-05,0.26144]
[1779825312261,38.4,75963.43,0.0,-0.99694,1e-05,0.26272]
[1779825317297,38.4,75967.99,0.0,-0.9969,1e-05,0.26579]
[1779825322332,38.4,75969.6,0.0,-0.99689,1e-05,0.26688]
[1779825323852,38.4,75975.26,0.0,-0.99684,1e-05,0.27073]
[1779825329383,38.4,75974.9,0.0,-0.99684,1e-05,0.27049]
[1779825334418,38.4,75975.4,0.0,-0.99685,1e-05,0.26925]
[1779825338450,38.4,75964.64,0.0,-0.99695,1e-05,0.26198]
[1779825339457,38.4,75957.27,0.0,-0.99701,1e-05,0.25711]
[1779825344492,38.4,75960.72,0.0,-0.99698,1e-05,0.25938]
[1779825345498,38.4,75966.04,0.0,-0.99694,1e-05,0.26292]
[1779825350534,38.4,75964.13,0.0,-0.99695,1e-05,0.26164]
[1779825355570,38.4,75964.12,0.0,-0.99695,1e-05,0.26164]
[1779825357585,38.4,75956.47,0.0,-0.99702,1e-05,0.25658]
[1779825358591,38.4,75954.68,0.0,-0.99703,1e-05,0.25541]
[1779825362619,38.4,75960.17,0.0,-0.99699,1e-05,0.25902]
[1779825364131,38.4,75964.26,0.0,-0.99695,1e-05,0.26173]
[1779825371684,38.4,75963.7,0.0,-0.99696,1e-05,0.26136]
[1779825376718,38.4,75963.91,0.0,-0.99695,1e-05,0.2615]
[1779825381754,38.4,75962.95,0.0,-0.99696,1e-05,0.26086]
[1779825383768,38.4,75968.66,0.0,-0.99691,1e-05,0.26468]
[1779825388803,38.4,75968.71,0.0,-0.99691,1e-05,0.26471]
[1779825393838,38.4,75966.02,0.0,-0.99695,1e-05,0.26135]
[1779825398873,38.4,75964.23,0.0,-0.99697,1e-05,0.26017]
[1779825401894,38.4,75977.15,0.0,-0.99686,1e-05,0.26886]
[1779825402900,38.4,75978.31,0.0,-0.99685,1e-05,0.26965]
[1779825407936,38.4,75977.19,0.0,-0.99686,1e-05,0.26889]
[1779825412971,38.4,75975.93,0.0,-0.99687,1e-05,0.26803]
[1779825418006,38.4,75974.55,0.0,-0.99688,1e-05,0.26709]
[1779825423048,38.4,75974.08,0.0,-0.99688,1e-05,0.26677]
[1779825428086,38.4,75974.49,0.0,-0.99688,1e-05,0.26705]
[1779825434129,38.4,75974.02,0.0,-0.99688,1e-05,0.26673]
[1779825439197,38.4,75973.39,0.0,-0.99689,1e-05,0.2663]
[1779825444694,38.4,75972.74,0.0,-0.9969,1e-05,0.26586]
[1779825450273,38.4,75972.42,0.0,-0.9969,1e-05,0.26565]
[1779825456316,38.4,75971.3,0.0,-0.99693,1e-05,0.26333]
[1779825461350,38.4,75972.03,0.0,-0.99692,1e-05,0.26382]
[1779825466385,38.4,75963.11,0.0,-0.997,1e-05,0.25789]
[1779825471419,38.4,75961.89,0.0,-0.99701,1e-05,0.25708]
[1779825473435,38.4,75966.67,0.0,-0.99697,1e-05,0.26024]
[1779825478469,38.4,75965.34,0.0,-0.99698,1e-05,0.25936]
[1779825482498,38.4,75959.38,0.0,-0.99703,1e-05,0.25544]
[1779825484981,38.4,75948.59,0.0,-0.99712,1e-05,0.24847]
[1779825486525,38.4,75945.85,0.0,-0.99714,1e-05,0.24673]
[1779825491561,38.4,75948.34,0.0,-0.99712,1e-05,0.24831]
[1779825496596,38.4,75948.1,0.0,-0.99712,1e-05,0.24816]
[1779825501630,38.4,75946.68,0.0,-0.99713,1e-05,0.24726]
[1779825506666,38.4,75944.98,0.0,-0.99715,1e-05,0.24618]
[1779825510694,38.4,75934.01,0.0,-0.99723,1e-05,0.23932]
[1779825511701,38.4,75940.58,0.0,-0.9972,1e-05,0.24194]
[1779825512708,38.4,75941.05,0.0,-0.99719,1e-05,0.24224]
[1779825517744,38.4,75938.23,0.0,-0.99722,1e-05,0.24048]
[1779825522781,38.4,75937.11,0.0,-0.99723,1e-05,0.23979]
[1779825527815,38.4,75937.0,0.0,-0.99723,1e-05,0.23972]
[1779825532848,38.4,75935.74,0.0,-0.99724,1e-05,0.23894]
[1779825537886,38.4,75931.17,0.0,-0.99727,1e-05,0.23614]
[1779825542919,38.4,75925.98,0.0,-0.99731,1e-05,0.23298]
[1779825545940,38.4,75916.17,0.0,-0.99739,1e-05,0.22713]
[1779825546947,38.4,75912.78,0.0,-0.99741,1e-05,0.22513]
[1779825549970,38.4,75919.39,0.0,-0.99736,1e-05,0.22904]
[1779825550975,38.4,75914.81,0.0,-0.9974,1e-05,0.22633]
[1779825552990,38.4,75919.14,0.0,-0.99736,1e-05,0.22889]
[1779825553998,38.4,75923.11,0.0,-0.99733,1e-05,0.23126]
[1779825556010,38.4,75921.35,0.0,-0.99735,1e-05,0.2302]
[1779825558024,38.4,75919.27,0.0,-0.99736,1e-05,0.22896]
[1779825563066,38.4,75922.39,0.0,-0.99734,1e-05,0.23083]
[1779825568101,38.4,75928.35,0.0,-0.99729,1e-05,0.23442]
[1779825570116,38.4,75928.39,0.0,-0.99729,1e-05,0.23444]
[1779825573137,38.4,75932.57,0.0,-0.99728,1e-05,0.23556]
[1779825576158,38.4,75927.16,0.0,-0.99732,1e-05,0.23228]
[1779825581192,38.4,75925.62,0.0,-0.99733,1e-05,0.23135]
[1779825585220,38.4,75930.64,0.0,-0.99729,1e-05,0.23438]
[1779825590256,38.4,75925.29,0.0,-0.99733,1e-05,0.23115]
[1779825594284,38.4,75922.11,0.0,-0.99736,1e-05,0.22925]
[1779825595295,38.4,75915.37,0.0,-0.99741,1e-05,0.22527]
[1779825597303,38.4,75928.57,0.0,-0.99731,1e-05,0.23313]
[1779825598316,38.4,75932.22,0.0,-0.99728,1e-05,0.23534]
[1779825599319,38.4,75939.22,0.0,-0.99723,1e-05,0.23964]
[1779825600333,38.4,75942.2,0.0,-0.9972,1e-05,0.24149]
[1779825602350,38.4,75950.99,0.0,-0.99713,1e-05,0.24702]
[1779825603354,38.4,75955.27,0.0,-0.9971,1e-05,0.24976]
[1779825606376,38.4,75962.83,0.0,-0.99703,1e-05,0.25465]
[1779825608390,38.4,75962.81,0.0,-0.99703,1e-05,0.25463]
[1779825613425,38.4,75960.9,0.0,-0.99705,1e-05,0.25339]
[1779825614434,38.4,75953.63,0.0,-0.99711,1e-05,0.24871]
[1779825615910,38.4,75948.96,0.0,-0.99715,1e-05,0.24574]
[1779825618461,38.4,75954.14,0.0,-0.99711,1e-05,0.24903]
[1779825621481,38.4,75946.28,0.0,-0.99717,1e-05,0.24405]
[1779825622489,38.4,75945.05,0.0,-0.99718,1e-05,0.24327]
[1779825624504,38.4,75942.17,0.0,-0.9972,1e-05,0.24147]
[1779825628547,38.4,75964.54,0.0,-0.99702,1e-05,0.25576]
[1779825629554,38.4,75975.16,0.0,-0.99693,1e-05,0.2628]
[1779825630561,38.4,75973.04,0.0,-0.99695,1e-05,0.26138]
[1779825631569,38.4,75960.36,0.0,-0.99707,1e-05,0.25153]
[1779825632577,38.4,75950.23,0.0,-0.99715,1e-05,0.24506]
[1779825633583,38.4,75947.1,0.0,-0.99718,1e-05,0.24309]
[1779825638618,38.4,75947.74,0.0,-0.99717,1e-05,0.24349]
[1779825639626,38.4,75941.7,0.0,-0.99722,1e-05,0.23972]
[1779825641640,38.4,75940.74,0.0,-0.99723,1e-05,0.23913]
[1779825646678,38.4,75936.55,0.0,-0.99726,1e-05,0.23655]
[1779825650702,38.4,75930.63,0.0,-0.99731,1e-05,0.23295]
[1779825653724,38.4,75941.34,0.0,-0.99723,1e-05,0.2395]
[1779825654732,38.4,75949.78,0.0,-0.99716,1e-05,0.24477]
[1779825656224,38.4,75948.45,0.0,-0.99717,1e-05,0.24394]
[1779825661786,38.4,75945.99,0.0,-0.99719,1e-05,0.24239]
[1779825662787,38.4,75956.51,0.0,-0.9971,1e-05,0.24905]
[1779825663794,38.4,75972.77,0.0,-0.99697,1e-05,0.25965]
[1779825664800,38.4,75970.45,0.0,-0.99699,1e-05,0.25812]
[1779825669836,38.4,75970.61,0.0,-0.99699,1e-05,0.25822]
[1779825674871,38.4,75970.75,0.0,-0.99698,1e-05,0.25832]
[1779825679905,38.4,75970.65,0.0,-0.99698,1e-05,0.25825]
[1779825684941,38.4,75970.5,0.0,-0.99699,1e-05,0.25815]
[1779825687964,38.4,75959.05,0.0,-0.99708,1e-05,0.25068]
[1779825688971,38.4,75960.4,0.0,-0.99707,1e-05,0.25155]
[1779825694006,38.4,75957.82,0.0,-0.99711,1e-05,0.24839]
[1779825696510,38.4,75963.2,0.0,-0.99707,1e-05,0.25185]
[1779825698036,38.4,75971.07,0.0,-0.997,1e-05,0.25699]
[1779825699042,38.4,75972.79,0.0,-0.99698,1e-05,0.25812]
[1779825704076,38.4,75970.25,0.0,-0.99701,1e-05,0.25645]
[1779825706091,38.4,75964.81,0.0,-0.99705,1e-05,0.2529]
[1779825708104,38.4,75964.29,0.0,-0.99706,1e-05,0.25256]
[1779825714147,38.4,75963.42,0.0,-0.99706,1e-05,0.25199]
[1779825717169,38.4,75957.89,0.0,-0.99711,1e-05,0.24844]
[1779825718175,38.4,75957.49,0.0,-0.99711,1e-05,0.24818]
[1779825723210,38.4,75957.8,0.0,-0.99711,1e-05,0.24838]
[1779825727240,38.4,75950.93,0.0,-0.99717,1e-05,0.24402]
[1779825728248,38.4,75949.98,0.0,-0.99717,1e-05,0.24342]
[1779825733287,38.4,75947.12,0.0,-0.9972,1e-05,0.24163]
[1779825734290,38.4,75940.32,0.0,-0.99725,1e-05,0.23742]
[1779825735295,38.4,75936.8,0.0,-0.99728,1e-05,0.23527]
[1779825740331,38.4,75937.15,0.0,-0.99727,1e-05,0.23548]
[1779825743352,38.4,75931.41,0.0,-0.99732,1e-05,0.232]
[1779825748388,38.4,75940.65,0.0,-0.99725,1e-05,0.23762]
[1779825749394,38.4,75944.93,0.0,-0.99721,1e-05,0.24027]
[1779825752414,38.4,75947.9,0.0,-0.99721,1e-05,0.24065]
[1779825757451,38.4,75953.3,0.0,-0.99716,1e-05,0.24404]
[1779825759464,38.4,75958.87,0.0,-0.99712,1e-05,0.24757]
[1779825764499,38.4,75957.09,0.0,-0.99713,1e-05,0.24643]
[1779825768527,38.4,75964.35,0.0,-0.99707,1e-05,0.25108]
[1779825769534,38.4,75969.66,0.0,-0.99703,1e-05,0.25453]
[1779825770542,38.4,75969.78,0.0,-0.99703,1e-05,0.25461]
[1779825772554,38.4,75962.79,0.0,-0.99709,1e-05,0.25008]
[1779825773562,38.4,75960.13,0.0,-0.99711,1e-05,0.24837]
[1779825778597,38.4,75955.68,0.0,-0.99714,1e-05,0.24554]
[1779825781621,38.4,75951.13,0.0,-0.99718,1e-05,0.24267]
[1779825787662,38.4,75948.79,0.0,-0.9972,1e-05,0.24121]
[1779825792697,38.4,75944.78,0.0,-0.99723,1e-05,0.23872]
[1779825796208,38.4,75936.64,0.0,-0.99729,1e-05,0.23374]
[1779825797732,38.4,75934.31,0.0,-0.99731,1e-05,0.23233]
[1779825802769,38.4,75934.97,0.0,-0.99731,1e-05,0.23272]
[1779825807803,38.4,75934.56,0.0,-0.99731,1e-05,0.23248]
[1779825812839,38.4,75928.39,0.0,-0.99737,1e-05,0.22737]
[1779825817876,38.4,75926.64,0.0,-0.99739,1e-05,0.22634]
[1779825822911,38.4,75930.37,0.0,-0.99736,1e-05,0.22855]
[1779825826418,38.4,75944.88,0.0,-0.99725,1e-05,0.23733]
[1779825827946,38.4,75947.93,0.0,-0.99722,1e-05,0.23921]
[1779825833988,38.4,75946.39,0.0,-0.99724,1e-05,0.23826]
[1779825839022,38.4,75949.05,0.0,-0.99721,1e-05,0.23991]
[1779825844058,38.4,75947.13,0.0,-0.99723,1e-05,0.23872]
[1779825849092,38.4,75946.4,0.0,-0.99724,1e-05,0.23827]
[1779825854128,38.4,75945.12,0.0,-0.99725,1e-05,0.23748]
[1779825859162,38.4,75957.49,0.0,-0.99715,1e-05,0.2452]
[1779825860170,38.4,75960.2,0.0,-0.99712,1e-05,0.24692]
[1779825863192,38.4,75961.68,0.0,-0.99711,1e-05,0.24786]
[1779825871249,38.4,75964.01,0.0,-0.99711,1e-05,0.24785]
[1779825873265,38.4,75971.13,0.0,-0.99705,1e-05,0.25244]
[1779825878301,38.4,75972.22,0.0,-0.99704,1e-05,0.25315]
[1779825883337,38.4,75973.68,0.0,-0.99703,1e-05,0.2541]
[1779825884344,38.4,75980.49,0.0,-0.99697,1e-05,0.25858]
[1779825885351,38.4,75980.24,0.0,-0.99697,1e-05,0.25841]
[1779825890386,38.4,75980.98,0.0,-0.99697,1e-05,0.25891]
[1779825895421,38.4,75981.47,0.0,-0.99696,1e-05,0.25923]
[1779825900456,38.4,75982.16,0.0,-0.99696,1e-05,0.25969]
[1779825905492,38.4,75981.55,0.0,-0.99696,1e-05,0.25928]
[1779825910534,38.4,75977.08,0.0,-0.997,1e-05,0.25633]
[1779825911542,38.4,75979.9,0.0,-0.99698,1e-05,0.25819]
[1779825912548,38.4,75985.27,0.0,-0.99693,1e-05,0.26177]
[1779825913555,38.4,75996.43,0.0,-0.99683,1e-05,0.26934]
[1779825914563,38.4,75999.24,0.0,-0.99681,1e-05,0.27127]
[1779825920604,38.4,75998.5,0.0,-0.99681,1e-05,0.27076]
[1779825926648,38.4,75998.91,0.0,-0.99681,1e-05,0.27104]
[1779825931681,38.4,76001.83,0.0,-0.9968,1e-05,0.27145]
[1779825936717,38.4,76003.29,0.0,-0.99679,1e-05,0.27246]
[1779825939738,38.4,75996.82,0.0,-0.99685,1e-05,0.26801]
[1779825941752,38.4,75992.34,0.0,-0.99689,1e-05,0.26496]
[1779825944776,38.4,75978.84,0.0,-0.997,1e-05,0.25595]
[1779825945783,38.4,75976.91,0.0,-0.99702,1e-05,0.25468]
[1779825950818,38.4,75974.2,0.0,-0.99704,1e-05,0.25291]
[1779825955853,38.4,75975.45,0.0,-0.99703,1e-05,0.25373]
[1779825960888,38.4,75978.53,0.0,-0.99701,1e-05,0.25574]
[1779825965923,38.4,75974.44,0.0,-0.99704,1e-05,0.25307]
[1779825970959,38.4,75970.77,0.0,-0.99707,1e-05,0.25069]
[1779825972973,38.4,75965.79,0.0,-0.99711,1e-05,0.24749]
[1779825978009,38.4,75965.9,0.0,-0.99711,1e-05,0.24756]
[1779825985061,38.4,75967.88,0.0,-0.9971,1e-05,0.24883]
[1779825990095,38.4,75972.47,0.0,-0.99706,1e-05,0.25179]
[1779825995130,38.4,75972.29,0.0,-0.99708,1e-05,0.25015]
[1779826000168,38.4,75970.17,0.0,-0.99709,1e-05,0.24879]
[1779826005200,38.4,75970.6,0.0,-0.99709,1e-05,0.24906]
[1779826010234,38.4,75971.13,0.0,-0.99709,1e-05,0.24941]
[1779826011245,38.4,75965.59,0.0,-0.99713,1e-05,0.24586]
[1779826017801,38.4,75966.99,0.0,-0.99712,1e-05,0.24675]
[1779826022319,38.4,75974.56,0.0,-0.99706,1e-05,0.25162]
[1779826023326,38.4,75974.09,0.0,-0.99706,1e-05,0.25132]
[1779826029369,38.4,75974.26,0.0,-0.99706,1e-05,0.25143]
[1779826034402,38.4,75972.81,0.0,-0.99707,1e-05,0.25049]
[1779826045480,38.4,75973.6,0.0,-0.99707,1e-05,0.251]
[1779826053536,38.4,75973.74,0.0,-0.99708,1e-05,0.24957]
[1779826058570,38.4,75974.36,0.0,-0.99708,1e-05,0.24997]
[1779826063606,38.4,75973.54,0.0,-0.99708,1e-05,0.24944]
[1779826068641,38.4,75972.36,0.0,-0.99709,1e-05,0.24869]
[1779826069649,38.4,75965.97,0.0,-0.99715,1e-05,0.24461]
[1779826070656,38.4,75962.77,0.0,-0.99717,1e-05,0.24259]
[1779826075690,38.4,75962.75,0.0,-0.99717,1e-05,0.24258]
[1779826081732,38.4,75963.08,0.0,-0.99717,1e-05,0.24279]
[1779826086768,38.4,75964.02,0.0,-0.99716,1e-05,0.24338]
[1779826092808,38.4,75964.25,0.0,-0.99716,1e-05,0.24352]
[1779826098367,38.4,75963.48,0.0,-0.99717,1e-05,0.24304]
[1779826106906,38.4,75963.28,0.0,-0.99717,1e-05,0.24291]
[1779826109927,38.4,75969.04,0.0,-0.99712,1e-05,0.24656]
[1779826110935,38.4,75974.65,0.0,-0.99707,1e-05,0.25016]
[1779826111942,38.4,75975.11,0.0,-0.99709,1e-05,0.24894]
[1779826115977,38.4,75985.7,0.0,-0.997,1e-05,0.25583]
[1779826116986,38.4,75988.63,0.0,-0.99697,1e-05,0.25777]
[1779826122022,38.4,75991.54,0.0,-0.99695,1e-05,0.2597]
[1779826127056,38.4,75991.17,0.0,-0.99695,1e-05,0.25946]
[1779826132091,38.4,75991.83,0.0,-0.99695,1e-05,0.2599]
[1779826138647,38.4,75993.22,0.0,-0.99693,1e-05,0.26082]
[1779826144177,38.4,75992.81,0.0,-0.99694,1e-05,0.26055]
[1779826149212,38.4,75990.82,0.0,-0.99695,1e-05,0.25922]
[1779826152237,38.4,75983.21,0.0,-0.99702,1e-05,0.2542]
[1779826158789,38.4,75983.62,0.0,-0.99702,1e-05,0.25447]
[1779826164324,38.4,75985.72,0.0,-0.997,1e-05,0.25585]
[1779826171368,38.4,75989.64,0.0,-0.99698,1e-05,0.25688]
[1779826178929,38.4,75990.99,0.0,-0.99697,1e-05,0.25778]
[1779826184461,38.4,75991.38,0.0,-0.99697,1e-05,0.25804]
[1779826190519,38.4,75994.39,0.0,-0.99694,1e-05,0.26004]
[1779826194545,38.4,75985.86,0.0,-0.99701,1e-05,0.25439]
[1779826195552,38.4,75985.47,0.0,-0.99702,1e-05,0.25414]
[1779826200588,38.4,75982.21,0.0,-0.99705,1e-05,0.25201]
[1779826204617,38.4,75987.38,0.0,-0.997,1e-05,0.25539]
[1779826205623,38.4,75987.55,0.0,-0.997,1e-05,0.2555]
[1779826210658,38.4,75987.57,0.0,-0.997,1e-05,0.25552]
[1779826215693,38.4,75986.05,0.0,-0.99701,1e-05,0.25452]
[1779826220730,38.4,75981.63,0.0,-0.99705,1e-05,0.25163]
[1779826224771,38.4,75973.99,0.0,-0.99711,1e-05,0.24671]
[1779826225778,38.4,75981.41,0.0,-0.99705,1e-05,0.25149]
[1779826226785,38.4,75981.82,0.0,-0.99705,1e-05,0.25176]
[1779826229827,38.4,75972.7,0.0,-0.99712,1e-05,0.24589]
[1779826230834,38.4,75971.11,0.0,-0.99714,1e-05,0.24488]
[1779826236875,38.4,75970.95,0.0,-0.99716,1e-05,0.24329]
[1779826240904,38.4,75978.51,0.0,-0.99709,1e-05,0.2481]
[1779826241911,38.4,75979.98,0.0,-0.99708,1e-05,0.24904]
[1779826246946,38.4,75981.25,0.0,-0.99707,1e-05,0.24986]
[1779826251982,38.4,75981.37,0.0,-0.99707,1e-05,0.24994]
[1779826256015,38.4,75987.26,0.0,-0.99702,1e-05,0.25377]
[1779826257018,38.4,75993.55,0.0,-0.99697,1e-05,0.25792]
[1779826258025,38.4,75995.06,0.0,-0.99695,1e-05,0.25892]
[1779826263060,38.4,75999.61,0.0,-0.99691,1e-05,0.26197]
[1779826269102,38.4,76000.55,0.0,-0.99691,1e-05,0.2626]
[1779826272123,38.4,76009.2,0.0,-0.99683,1e-05,0.26849]
[1779826273131,38.4,76009.38,0.0,-0.99683,1e-05,0.26861]
[1779826278167,38.4,76007.86,0.0,-0.99684,1e-05,0.26757]
[1779826285217,38.4,76007.13,0.0,-0.99685,1e-05,0.26707]
[1779826291258,38.4,76005.6,0.0,-0.99688,1e-05,0.26443]
[1779826294279,38.4,76000.73,0.0,-0.99692,1e-05,0.26114]
[1779826297300,38.4,75990.47,0.0,-0.99701,1e-05,0.25433]
[1779826298308,38.4,75988.4,0.0,-0.99703,1e-05,0.25298]
[1779826304349,38.4,75989.17,0.0,-0.99702,1e-05,0.25348]
[1779826309844,38.4,75990.3,0.0,-0.99701,1e-05,0.25422]
[1779826313415,38.4,75995.88,0.0,-0.99696,1e-05,0.25791]
[1779826315426,38.4,76000.47,0.0,-0.99692,1e-05,0.26097]
[1779826320460,38.4,76002.44,0.0,-0.99691,1e-05,0.26229]
[1779826328517,38.4,76002.13,0.0,-0.99691,1e-05,0.26209]
[1779826333556,38.4,75993.66,0.0,-0.99698,1e-05,0.25643]
[1779826338590,38.4,75992.45,0.0,-0.99699,1e-05,0.25564]
[1779826343625,38.4,75993.95,0.0,-0.99698,1e-05,0.25663]
[1779826350127,38.4,75991.9,0.0,-0.997,1e-05,0.25527]
[1779826360197,38.4,75992.23,0.0,-0.99701,1e-05,0.25394]
[1779826367794,38.4,75992.69,0.0,-0.99701,1e-05,0.25425]
[1779826372829,38.4,75992.56,0.0,-0.99701,1e-05,0.25416]
[1779826378872,38.4,75992.3,0.0,-0.99701,1e-05,0.25399]
[1779826384914,38.4,75991.69,0.0,-0.99702,1e-05,0.25359]
[1779826389948,38.4,75992.24,0.0,-0.99701,1e-05,0.25395]
[1779826399012,38.4,75991.92,0.0,-0.99702,1e-05,0.25374]
[1779826402034,38.4,76000.28,0.0,-0.99694,1e-05,0.25927]
[1779826404049,38.4,76003.57,0.0,-0.99692,1e-05,0.26147]
[1779826409085,38.4,76007.48,0.0,-0.99688,1e-05,0.26412]
[1779826415126,38.4,76008.12,0.0,-0.99689,1e-05,0.26296]
[1779826420162,38.4,76007.77,0.0,-0.9969,1e-05,0.26272]
[1779826426202,38.4,76004.5,0.0,-0.99693,1e-05,0.26052]
[1779826431239,38.4,76004.05,0.0,-0.99693,1e-05,0.26022]
[1779826436275,38.4,76003.67,0.0,-0.99693,1e-05,0.25997]
[1779826441312,38.4,76004.05,0.0,-0.99693,1e-05,0.26022]
[1779826447354,38.4,76003.64,0.0,-0.99693,1e-05,0.25995]
[1779826450833,38.4,75998.27,0.0,-0.99698,1e-05,0.25637]
[1779826456415,38.4,75993.75,0.0,-0.99702,1e-05,0.2534]
[1779826458429,38.4,75993.21,0.0,-0.99702,1e-05,0.25304]
[1779826463464,38.4,75993.49,0.0,-0.99702,1e-05,0.25323]
[1779826470973,38.4,75996.38,0.0,-0.997,1e-05,0.25512]
[1779826474542,38.4,76000.93,0.0,-0.99698,1e-05,0.25657]
[1779826479579,38.4,76001.82,0.0,-0.99697,1e-05,0.25716]
[1779826485620,38.4,76002.27,0.0,-0.99696,1e-05,0.25746]
[1779826491115,38.4,76004.58,0.0,-0.99694,1e-05,0.259]
[1779826498714,38.4,76004.91,0.0,-0.99694,1e-05,0.25922]
[1779826506770,38.4,76004.49,0.0,-0.99694,1e-05,0.25894]
[1779826511805,38.4,76004.31,0.0,-0.99695,1e-05,0.25882]
[1779826516840,38.4,76001.86,0.0,-0.99697,1e-05,0.25719]
[1779826521875,38.4,76002.96,0.0,-0.99696,1e-05,0.25792]
[1779826526910,38.4,76004.33,0.0,-0.99695,1e-05,0.25883]
[1779826529932,38.4,76011.09,0.0,-0.99689,1e-05,0.26338]
[1779826531398,38.4,76016.59,0.0,-0.99686,1e-05,0.26552]
[1779826532952,38.4,76016.15,0.0,-0.99686,1e-05,0.26522]
[1779826537988,38.4,76014.99,0.0,-0.99687,1e-05,0.26443]
[1779826543030,38.4,76014.57,0.0,-0.99687,1e-05,0.26415]
[1779826545043,38.4,76009.44,0.0,-0.99692,1e-05,0.26068]
[1779826548061,38.4,76007.76,0.0,-0.99693,1e-05,0.25955]
[1779826550077,38.4,76002.39,0.0,-0.99698,1e-05,0.25598]
[1779826557123,38.4,76002.13,0.0,-0.99698,1e-05,0.25581]
[1779826562159,38.4,76003.59,0.0,-0.99697,1e-05,0.25678]
[1779826567195,38.4,76004.96,0.0,-0.99696,1e-05,0.25769]
[1779826572230,38.4,76006.95,0.0,-0.99694,1e-05,0.25901]
[1779826577265,38.4,76006.32,0.0,-0.99695,1e-05,0.25859]
[1779826582300,38.4,76009.49,0.0,-0.99692,1e-05,0.26071]
[1779826587335,38.4,76013.47,0.0,-0.99688,1e-05,0.2634]
[1779826593377,38.4,76012.95,0.0,-0.99691,1e-05,0.26146]
[1779826599419,38.4,76012.81,0.0,-0.99691,1e-05,0.26136]
[1779826605462,38.4,76017.34,0.0,-0.99687,1e-05,0.26443]
[1779826611503,38.4,76017.85,0.0,-0.99686,1e-05,0.26478]
[1779826616539,38.4,76018.05,0.0,-0.99686,1e-05,0.26492]
[1779826622056,38.4,76018.02,0.0,-0.99686,1e-05,0.26489]
[1779826623588,38.4,76023.66,0.0,-0.99681,1e-05,0.26876]
[1779826624597,38.4,76026.52,0.0,-0.99679,1e-05,0.27074]
[1779826629630,38.4,76027.06,0.0,-0.99678,1e-05,0.27112]
[1779826634664,38.4,76030.0,0.0,-0.99675,1e-05,0.27317]
[1779826639701,38.4,76030.46,0.0,-0.99675,1e-05,0.27349]
[1779826644736,38.4,76036.49,0.0,-0.99669,1e-05,0.27775]
[1779826649770,38.4,76037.16,0.0,-0.99669,1e-05,0.27822]
[1779826654804,38.4,76036.54,0.0,-0.99671,1e-05,0.27612]
[1779826659840,38.4,76035.25,0.0,-0.99672,1e-05,0.27521]
[1779826664875,38.4,76023.82,0.0,-0.99683,1e-05,0.26726]
[1779826665881,38.4,76020.65,0.0,-0.99686,1e-05,0.26508]
[1779826667895,38.4,76011.93,0.0,-0.99693,1e-05,0.25919]
[1779826668902,38.4,76009.57,0.0,-0.99695,1e-05,0.25761]
[1779826672401,38.4,76002.74,0.0,-0.99701,1e-05,0.2531]
[1779826678973,38.4,76001.38,0.0,-0.99703,1e-05,0.25221]
[1779826685019,38.4,76001.45,0.0,-0.99702,1e-05,0.25226]
[1779826690055,38.4,76001.27,0.0,-0.99703,1e-05,0.25214]
[1779826695088,38.4,76002.35,0.0,-0.99702,1e-05,0.25285]
[1779826702137,38.4,76002.43,0.0,-0.99702,1e-05,0.2529]
[1779826707171,38.4,75999.79,0.0,-0.99704,1e-05,0.25117]
[1779826712207,38.4,76000.06,0.0,-0.99705,1e-05,0.24981]
[1779826714222,38.4,75992.99,0.0,-0.99711,1e-05,0.24526]
[1779826715228,38.4,75989.05,0.0,-0.99715,1e-05,0.24276]
[1779826717243,38.4,76003.73,0.0,-0.99702,1e-05,0.2522]
[1779826718249,38.4,76008.9,0.0,-0.99698,1e-05,0.2556]
[1779826720265,38.4,76007.92,0.0,-0.99699,1e-05,0.25496]
[1779826726306,38.4,76003.38,0.0,-0.99703,1e-05,0.25197]
[1779826731341,38.4,75999.06,0.0,-0.99706,1e-05,0.24916]
[1779826736376,38.4,75991.78,0.0,-0.99712,1e-05,0.24449]
[1779826737383,38.4,75981.78,0.0,-0.9972,1e-05,0.23819]
[1779826738389,38.4,75982.09,0.0,-0.9972,1e-05,0.23838]
[1779826740404,38.4,75976.35,0.0,-0.99725,1e-05,0.23483]
[1779826745439,38.4,75975.87,0.0,-0.99725,1e-05,0.23454]
[1779826750474,38.4,75974.65,0.0,-0.99726,1e-05,0.23379]
[1779826755509,38.4,75972.05,0.0,-0.99728,1e-05,0.2322]
[1779826758547,38.4,75964.68,0.0,-0.99734,1e-05,0.22775]
[1779826759557,38.4,75949.85,0.0,-0.99745,1e-05,0.21902]
[1779826760561,38.4,75949.45,0.0,-0.99745,1e-05,0.21879]
[1779826765598,38.4,75952.85,0.0,-0.99743,1e-05,0.22076]
[1779826771638,38.4,75952.03,0.0,-0.99745,1e-05,0.21889]
[1779826774659,38.4,75946.71,0.0,-0.99749,1e-05,0.21583]
[1779826776674,38.4,75941.77,0.0,-0.99753,1e-05,0.21302]
[1779826777681,38.4,75934.88,0.0,-0.99758,1e-05,0.20916]
[1779826778688,38.4,75934.04,0.0,-0.99758,1e-05,0.20869]
[1779826783721,38.4,75933.08,0.0,-0.99759,1e-05,0.20816]
[1779826789236,38.4,75932.88,0.0,-0.99759,1e-05,0.20805]
[1779826794799,38.4,75938.82,0.0,-0.99755,1e-05,0.21136]
[1779826796812,38.4,75939.42,0.0,-0.99754,1e-05,0.2117]
[1779826801848,38.4,75935.03,0.0,-0.99757,1e-05,0.20924]
[1779826806883,38.4,75935.44,0.0,-0.99757,1e-05,0.20947]
[1779826811918,38.4,75933.44,0.0,-0.99759,1e-05,0.20836]
[1779826815947,38.4,75938.64,0.0,-0.99755,1e-05,0.21126]
[1779826816953,38.4,75941.39,0.0,-0.99753,1e-05,0.21281]
[1779826817961,38.4,75934.83,0.0,-0.99758,1e-05,0.20913]
[1779826821989,38.4,75940.67,0.0,-0.99753,1e-05,0.2124]
[1779826822996,38.4,75945.87,0.0,-0.9975,1e-05,0.21535]
[1779826824484,38.4,75946.5,0.0,-0.99749,1e-05,0.21571]
[1779826830046,38.4,75946.67,0.0,-0.99749,1e-05,0.21581]
[1779826834553,38.4,75941.88,0.0,-0.99754,1e-05,0.21173]
[1779826840114,38.4,75941.67,0.0,-0.99754,1e-05,0.21161]
[1779826842129,38.4,75931.23,0.0,-0.99762,1e-05,0.20581]
[1779826843138,38.4,75927.25,0.0,-0.99764,1e-05,0.20363]
[1779826848173,38.4,75928.74,0.0,-0.99763,1e-05,0.20444]
[1779826853207,38.4,75926.32,0.0,-0.99765,1e-05,0.20313]
[1779826858242,38.4,75921.58,0.0,-0.99768,1e-05,0.20057]
[1779826863278,38.4,75922.74,0.0,-0.99768,1e-05,0.20119]
[1779826868314,38.4,75922.6,0.0,-0.99768,1e-05,0.20111]
[1779826873349,38.4,75927.01,0.0,-0.99765,1e-05,0.2035]
[1779826876370,38.4,75915.16,0.0,-0.99773,1e-05,0.19715]
[1779826877377,38.4,75913.76,0.0,-0.99774,1e-05,0.19641]
[1779826879391,38.4,75919.16,0.0,-0.9977,1e-05,0.19927]
[1779826884426,38.4,75919.4,0.0,-0.9977,1e-05,0.1994]
[1779826889463,38.4,75923.18,0.0,-0.99767,1e-05,0.20143]
[1779826891475,38.4,75926.14,0.0,-0.99767,1e-05,0.20172]
[1779826896511,38.4,75930.08,0.0,-0.99764,1e-05,0.20386]
[1779826901546,38.4,75931.81,0.0,-0.99763,1e-05,0.2048]
[1779826906581,38.4,75928.99,0.0,-0.99765,1e-05,0.20326]
[1779826911616,38.4,75930.51,0.0,-0.99764,1e-05,0.20409]
[1779826918665,38.4,75931.3,0.0,-0.99763,1e-05,0.20452]
[1779826919672,38.4,75924.7,0.0,-0.99768,1e-05,0.20094]
[1779826920679,38.4,75920.28,0.0,-0.99771,1e-05,0.19858]
[1779826926721,38.4,75920.43,0.0,-0.99771,1e-05,0.19866]
[1779826932762,38.4,75920.17,0.0,-0.99771,1e-05,0.19852]
[1779826937798,38.4,75917.45,0.0,-0.99773,1e-05,0.19707]
[1779826943846,38.4,75916.81,0.0,-0.99773,1e-05,0.19674]
[1779826945859,38.4,75908.65,0.0,-0.99778,1e-05,0.19247]
[1779826951902,38.4,75910.08,0.0,-0.99779,1e-05,0.19195]
[1779826956937,38.4,75909.75,0.0,-0.99779,1e-05,0.19178]
[1779826962981,38.4,75909.54,0.0,-0.99779,1e-05,0.19167]
[1779826968013,38.4,75909.47,0.0,-0.99779,1e-05,0.19163]
[1779826973051,38.4,75907.69,0.0,-0.9978,1e-05,0.19072]
[1779826979097,38.4,75910.69,0.0,-0.99779,1e-05,0.19226]
[1779826984132,38.4,75909.9,0.0,-0.99779,1e-05,0.19186]
[1779826989167,38.4,75910.48,0.0,-0.99779,1e-05,0.19216]
[1779826994203,38.4,75910.49,0.0,-0.99779,1e-05,0.19216]
[1779826995688,38.4,75919.99,0.0,-0.99772,1e-05,0.19713]
[1779827001251,38.4,75923.79,0.0,-0.9977,1e-05,0.19916]
[1779827013334,38.4,75927.22,0.0,-0.99769,1e-05,0.19969]
[1779827018370,38.4,75933.42,0.0,-0.99765,1e-05,0.20304]
[1779827023406,38.4,75933.84,0.0,-0.99764,1e-05,0.20327]
[1779827028442,38.4,75934.05,0.0,-0.99764,1e-05,0.20338]
[1779827030455,38.4,75951.81,0.0,-0.99752,1e-05,0.21325]
[1779827032471,38.4,75945.61,0.0,-0.99756,1e-05,0.20976]
[1779827033479,38.4,75938.53,0.0,-0.99761,1e-05,0.20583]
[1779827034485,38.4,75938.57,0.0,-0.99761,1e-05,0.20585]
[1779827035492,38.4,75939.15,0.0,-0.99761,1e-05,0.20617]
[1779827040527,38.4,75939.51,0.0,-0.9976,1e-05,0.20637]
[1779827045562,38.4,75939.82,0.0,-0.9976,1e-05,0.20654]
[1779827050599,38.4,75938.13,0.0,-0.99761,1e-05,0.20561]
[1779827055632,38.4,75938.72,0.0,-0.99761,1e-05,0.20594]
[1779827056640,38.4,75930.85,0.0,-0.99766,1e-05,0.20165]
[1779827057648,38.4,75931.19,0.0,-0.99766,1e-05,0.20183]
[1779827062682,38.4,75931.49,0.0,-0.99766,1e-05,0.20199]
[1779827068724,38.4,75930.86,0.0,-0.99766,1e-05,0.20165]
[1779827073760,38.4,75928.36,0.0,-0.9977,1e-05,0.199]
[1779827075774,38.4,75922.27,0.0,-0.99774,1e-05,0.19577]
[1779827080809,38.4,75923.28,0.0,-0.99773,1e-05,0.1963]
[1779827086852,38.4,75925.62,0.0,-0.99771,1e-05,0.19754]
[1779827094906,38.4,75924.83,0.0,-0.99772,1e-05,0.19712]
[1779827099942,38.4,75932.34,0.0,-0.99767,1e-05,0.20114]
[1779827100950,38.4,75934.13,0.0,-0.99766,1e-05,0.20211]
[1779827105984,38.4,75933.5,0.0,-0.99766,1e-05,0.20177]
[1779827110017,38.4,75937.5,0.0,-0.99763,1e-05,0.20394]
[1779827115049,38.4,75941.44,0.0,-0.99761,1e-05,0.2061]
[1779827117065,38.4,75946.16,0.0,-0.99757,1e-05,0.20872]
[1779827125119,38.4,75946.45,0.0,-0.99757,1e-05,0.20888]
[1779827131165,38.4,75950.22,0.0,-0.99756,1e-05,0.20963]
[1779827136683,38.4,75945.06,0.0,-0.9976,1e-05,0.20676]
[1779827142238,38.4,75940.41,0.0,-0.99763,1e-05,0.20421]
[1779827147277,38.4,75940.59,0.0,-0.99763,1e-05,0.2043]
[1779827152312,38.4,75942.15,0.0,-0.99762,1e-05,0.20516]
[1779827157346,38.4,75942.66,0.0,-0.99761,1e-05,0.20544]
[1779827162381,38.4,75943.97,0.0,-0.9976,1e-05,0.20616]
[1779827166894,38.4,75951.74,0.0,-0.99755,1e-05,0.21049]
[1779827168425,38.4,75955.81,0.0,-0.99752,1e-05,0.21278]
[1779827173459,38.4,75955.58,0.0,-0.99752,1e-05,0.21265]
[1779827178494,38.4,75958.38,0.0,-0.9975,1e-05,0.21424]
[1779827183534,38.4,75959.99,0.0,-0.99749,1e-05,0.21516]
[1779827188565,38.4,75964.42,0.0,-0.99745,1e-05,0.21771]
[1779827189574,38.4,75970.9,0.0,-0.99741,1e-05,0.22149]
[1779827190582,38.4,75968.5,0.0,-0.99742,1e-05,0.22008]
[1779827191586,38.4,75972.33,0.0,-0.99741,1e-05,0.22091]
[1779827194606,38.4,75979.48,0.0,-0.99736,1e-05,0.22514]
[1779827197110,38.4,75979.45,0.0,-0.99736,1e-05,0.22512]
[1779827202663,38.4,75983.73,0.0,-0.99732,1e-05,0.22768]
[1779827207698,38.4,75983.66,0.0,-0.99732,1e-05,0.22764]
[1779827212733,38.4,75979.05,0.0,-0.99736,1e-05,0.22488]
[1779827217770,38.4,75982.2,0.0,-0.99734,1e-05,0.22676]
[1779827227840,38.4,75986.96,0.0,-0.9973,1e-05,0.22963]
[1779827229854,38.4,75994.95,0.0,-0.99724,1e-05,0.23452]
[1779827231868,38.4,76008.32,0.0,-0.99713,1e-05,0.2429]
[1779827232875,38.4,76012.86,0.0,-0.99709,1e-05,0.2458]
[1779827234889,38.4,76014.65,0.0,-0.99707,1e-05,0.24695]
[1779827238917,38.4,76020.15,0.0,-0.99703,1e-05,0.25053]
[1779827241938,38.4,76024.0,0.0,-0.99699,1e-05,0.25305]
[1779827245968,38.4,76029.97,0.0,-0.99694,1e-05,0.25701]
[1779827251002,38.4,76028.22,0.0,-0.99698,1e-05,0.25427]
[1779827254022,38.4,76021.24,0.0,-0.99704,1e-05,0.24968]
[1779827256036,38.4,76021.77,0.0,-0.99703,1e-05,0.25003]
[1779827265098,38.4,76021.27,0.0,-0.99704,1e-05,0.2497]
[1779827273155,38.4,76021.11,0.0,-0.99704,1e-05,0.2496]
[1779827282219,38.4,76021.28,0.0,-0.99704,1e-05,0.24971]
[1779827287743,38.4,76021.17,0.0,-0.99704,1e-05,0.24964]
[1779827295309,38.4,76020.83,0.0,-0.99704,1e-05,0.24942]
[1779827300345,38.4,76022.94,0.0,-0.99702,1e-05,0.25079]
[1779827301352,38.4,76029.65,0.0,-0.99696,1e-05,0.25522]
[1779827302359,38.4,76029.44,0.0,-0.99696,1e-05,0.25508]
[1779827307884,38.4,76030.0,0.0,-0.99696,1e-05,0.25545]
[1779827313437,38.4,76030.0,0.0,-0.99698,1e-05,0.25387]
[1779827318472,38.4,76032.37,0.0,-0.99696,1e-05,0.25544]
[1779827319479,38.4,76043.07,0.0,-0.99686,1e-05,0.26265]
[1779827324516,38.4,76043.07,0.0,-0.99686,1e-05,0.26265]
[1779827329552,38.4,76043.06,0.0,-0.99686,1e-05,0.26264]
[1779827330558,38.4,76037.81,0.0,-0.99691,1e-05,0.25909]
[1779827335594,38.4,76037.64,0.0,-0.99691,1e-05,0.25897]
[1779827340629,38.4,76035.73,0.0,-0.99693,1e-05,0.25769]
[1779827345663,38.4,76034.9,0.0,-0.99694,1e-05,0.25713]
[1779827350702,38.4,76035.83,0.0,-0.99693,1e-05,0.25776]
[1779827355736,38.4,76036.26,0.0,-0.99692,1e-05,0.25804]
[1779827360771,38.4,76039.73,0.0,-0.99689,1e-05,0.26038]
[1779827363793,38.4,76042.11,0.0,-0.99687,1e-05,0.262]
[1779827368828,38.4,76042.23,0.0,-0.99687,1e-05,0.26208]
[1779827376886,38.4,76042.44,0.0,-0.99689,1e-05,0.26061]
[1779827383933,38.4,76043.06,0.0,-0.99688,1e-05,0.26103]
[1779827388973,38.4,76043.2,0.0,-0.99688,1e-05,0.26112]
[1779827398514,38.4,76045.04,0.0,-0.99686,1e-05,0.26238]
[1779827404081,38.4,76044.63,0.0,-0.99687,1e-05,0.2621]
[1779827409115,38.4,76044.38,0.0,-0.99687,1e-05,0.26193]
[1779827414151,38.4,76044.31,0.0,-0.99687,1e-05,0.26188]
[1779827417172,38.4,76053.48,0.0,-0.99679,1e-05,0.26818]
[1779827418180,38.4,76055.92,0.0,-0.99676,1e-05,0.26988]
[1779827423214,38.4,76058.28,0.0,-0.99674,1e-05,0.27153]
[1779827428251,38.4,76035.18,0.0,-0.99695,1e-05,0.25573]
[1779827429255,38.4,76035.41,0.0,-0.99695,1e-05,0.25588]
[1779827430264,38.4,76043.21,0.0,-0.99688,1e-05,0.26113]
[1779827436305,38.4,76044.7,0.0,-0.99689,1e-05,0.26053]
[1779827444361,38.4,76044.73,0.0,-0.99689,1e-05,0.26055]
[1779827449410,38.4,76044.92,0.0,-0.99688,1e-05,0.26068]
[1779827451410,38.4,76036.35,0.0,-0.99696,1e-05,0.25492]
[1779827456444,38.4,76039.34,0.0,-0.99693,1e-05,0.25692]
[1779827461480,38.4,76037.94,0.0,-0.99695,1e-05,0.25598]
[1779827466520,38.4,76037.62,0.0,-0.99695,1e-05,0.25577]
[1779827471553,38.4,76042.51,0.0,-0.99691,1e-05,0.25905]
[1779827475581,38.4,76028.5,0.0,-0.99703,1e-05,0.24975]
[1779827480616,38.4,76029.44,0.0,-0.99702,1e-05,0.25037]
[1779827485651,38.4,76030.72,0.0,-0.99701,1e-05,0.2512]
[1779827491693,38.4,76031.07,0.0,-0.99702,1e-05,0.24987]
[1779827496728,38.4,76030.75,0.0,-0.99703,1e-05,0.24966]
[1779827501762,38.4,76032.84,0.0,-0.99701,1e-05,0.25103]
[1779827506800,38.4,76030.83,0.0,-0.99703,1e-05,0.24971]
[1779827511834,38.4,76029.92,0.0,-0.99703,1e-05,0.24912]
[1779827519377,38.4,76029.26,0.0,-0.99704,1e-05,0.24869]
[1779827524923,38.4,76030.0,0.0,-0.99703,1e-05,0.24917]
[1779827529959,38.4,76028.95,0.0,-0.99704,1e-05,0.24849]
[1779827536001,38.4,76028.63,0.0,-0.99704,1e-05,0.24828]
[1779827541039,38.4,76029.2,0.0,-0.99704,1e-05,0.24865]
[1779827543057,38.4,76036.7,0.0,-0.99698,1e-05,0.25358]
[1779827544065,38.4,76039.42,0.0,-0.99695,1e-05,0.25538]
[1779827548092,38.4,76046.19,0.0,-0.99689,1e-05,0.25993]
[1779827553126,38.4,76048.85,0.0,-0.99689,1e-05,0.26012]
[1779827558162,38.4,76047.62,0.0,-0.9969,1e-05,0.25928]
[1779827561184,38.4,76042.17,0.0,-0.99695,1e-05,0.25563]
[1779827562189,38.4,76035.0,0.0,-0.99701,1e-05,0.25088]
[1779827563201,38.4,76033.95,0.0,-0.99702,1e-05,0.25019]
[1779827565212,38.4,76021.17,0.0,-0.99713,1e-05,0.24194]
[1779827566219,38.4,76019.38,0.0,-0.99714,1e-05,0.2408]
[1779827570249,38.4,76017.12,0.0,-0.99716,1e-05,0.23937]
[1779827576291,38.4,76018.3,0.0,-0.99715,1e-05,0.24012]
[1779827581324,38.4,76018.09,0.0,-0.99715,1e-05,0.23999]
[1779827586367,38.4,76015.5,0.0,-0.99717,1e-05,0.23835]
[1779827587376,38.4,76009.7,0.0,-0.99722,1e-05,0.23474]
[1779827592411,38.4,76008.0,0.0,-0.99723,1e-05,0.23368]
[1779827597444,38.4,76006.82,0.0,-0.99724,1e-05,0.23296]
[1779827602480,38.4,76002.56,0.0,-0.99728,1e-05,0.23035]
[1779827607514,38.4,76003.27,0.0,-0.99727,1e-05,0.23078]
[1779827608522,38.4,75993.67,0.0,-0.99735,1e-05,0.22498]
[1779827609528,38.4,75976.46,0.0,-0.99748,1e-05,0.2149]
[1779827614564,38.4,75973.78,0.0,-0.99751,1e-05,0.21198]
[1779827620086,38.4,75971.96,0.0,-0.99753,1e-05,0.21095]
[1779827626652,38.4,75973.16,0.0,-0.99752,1e-05,0.21163]
[1779827630675,38.4,75968.76,0.0,-0.99755,1e-05,0.20915]
[1779827636718,38.4,75968.79,0.0,-0.99755,1e-05,0.20916]
[1779827641754,38.4,75970.96,0.0,-0.99753,1e-05,0.21039]
[1779827646789,38.4,75974.43,0.0,-0.99751,1e-05,0.21235]
[1779827651824,38.4,75973.97,0.0,-0.99751,1e-05,0.21209]
[1779827656859,38.4,75972.71,0.0,-0.99752,1e-05,0.21137]
[1779827662900,38.4,75972.89,0.0,-0.99752,1e-05,0.21148]
[1779827665925,38.4,75949.91,0.0,-0.99768,1e-05,0.1988]
[1779827666932,38.4,75938.97,0.0,-0.99776,1e-05,0.193]
[1779827671967,38.4,75939.63,0.0,-0.99777,1e-05,0.19207]
[1779827672974,38.4,75924.65,0.0,-0.99786,1e-05,0.18439]
[1779827675994,38.4,75937.27,0.0,-0.99778,1e-05,0.19084]
[1779827679504,38.4,75929.05,0.0,-0.99784,1e-05,0.18662]
[1779827685059,38.4,75932.37,0.0,-0.99782,1e-05,0.18831]
[1779827690096,38.4,75934.45,0.0,-0.9978,1e-05,0.18938]
[1779827695133,38.4,75932.71,0.0,-0.99781,1e-05,0.18849]
[1779827701173,38.4,75928.4,0.0,-0.99784,1e-05,0.18629]
[1779827704193,38.4,75935.08,0.0,-0.9978,1e-05,0.18971]
[1779827709230,38.4,75931.14,0.0,-0.99782,1e-05,0.18768]
[1779827714276,38.4,75926.49,0.0,-0.99785,1e-05,0.18532]
[1779827716278,38.4,75913.28,0.0,-0.99794,1e-05,0.17875]
[1779827717285,38.4,75914.97,0.0,-0.99793,1e-05,0.17958]
[1779827719299,38.4,75920.49,0.0,-0.99789,1e-05,0.18231]
[1779827720311,38.4,75931.65,0.0,-0.99782,1e-05,0.18795]
[1779827722320,38.4,75932.94,0.0,-0.99781,1e-05,0.18861]
[1779827727354,38.4,75931.42,0.0,-0.99782,1e-05,0.18783]
[1779827732391,38.4,75931.21,0.0,-0.99784,1e-05,0.18647]
[1779827737425,38.4,75924.19,0.0,-0.99788,1e-05,0.18293]
[1779827738431,38.4,75917.13,0.0,-0.99793,1e-05,0.17943]
[1779827739439,38.4,75915.68,0.0,-0.99794,1e-05,0.17872]
[1779827743467,38.4,75910.6,0.0,-0.99797,1e-05,0.17624]
[1779827744477,38.4,75910.12,0.0,-0.99797,1e-05,0.17601]
[1779827749997,38.4,75907.5,0.0,-0.99799,1e-05,0.17475]
[1779827755552,38.4,75907.85,0.0,-0.99798,1e-05,0.17492]
[1779827760586,38.4,75909.98,0.0,-0.99797,1e-05,0.17594]
[1779827765622,38.4,75908.78,0.0,-0.99798,1e-05,0.17537]
[1779827770656,38.4,75905.9,0.0,-0.998,1e-05,0.17398]
[1779827772673,38.4,75896.15,0.0,-0.99805,1e-05,0.16937]
[1779827773679,38.4,75903.68,0.0,-0.99801,1e-05,0.17292]
[1779827778715,38.4,75903.16,0.0,-0.99801,1e-05,0.17268]
[1779827782743,38.4,75910.05,0.0,-0.99797,1e-05,0.17598]
[1779827787778,38.4,75908.92,0.0,-0.99798,1e-05,0.17543]
[1779827791806,38.4,75903.23,0.0,-0.99802,1e-05,0.17153]
[1779827792813,38.4,75897.93,0.0,-0.99806,1e-05,0.16904]
[1779827794827,38.4,75890.64,0.0,-0.9981,1e-05,0.16567]
[1779827796841,38.4,75902.38,0.0,-0.99803,1e-05,0.17113]
[1779827801878,38.4,75901.45,0.0,-0.99804,1e-05,0.17069]
[1779827806911,38.4,75896.92,0.0,-0.99806,1e-05,0.16857]
[1779827810421,38.4,75901.58,0.0,-0.99803,1e-05,0.17075]
[1779827815975,38.4,75898.6,0.0,-0.99805,1e-05,0.16936]
[1779827821011,38.4,75899.62,0.0,-0.99805,1e-05,0.16983]
[1779827826047,38.4,75903.57,0.0,-0.99802,1e-05,0.17169]
[1779827831083,38.4,75904.01,0.0,-0.99802,1e-05,0.1719]
[1779827836117,38.4,75902.84,0.0,-0.99803,1e-05,0.17135]
[1779827840636,38.4,75918.74,0.0,-0.99793,1e-05,0.17901]
[1779827846187,38.4,75917.28,0.0,-0.99794,1e-05,0.17829]
[1779827850704,38.4,75907.66,0.0,-0.998,1e-05,0.17364]
[1779827855250,38.4,75896.47,0.0,-0.99808,1e-05,0.16721]
[1779827858272,38.4,75890.62,0.0,-0.99811,1e-05,0.16452]
[1779827860777,38.4,75883.98,0.0,-0.99815,1e-05,0.16152]
[1779827867335,38.4,75881.99,0.0,-0.99816,1e-05,0.16063]
[1779827873381,38.4,75880.77,0.0,-0.99817,1e-05,0.16008]
[1779827878416,38.4,75884.39,0.0,-0.99815,1e-05,0.1617]
[1779827879421,38.4,75884.91,0.0,-0.99814,1e-05,0.16194]
[1779827884459,38.4,75884.56,0.0,-0.99815,1e-05,0.16178]
[1779827887483,38.4,75891.08,0.0,-0.99811,1e-05,0.16473]
[1779827888491,38.4,75897.19,0.0,-0.99807,1e-05,0.16754]
[1779827890521,38.4,75897.17,0.0,-0.99807,1e-05,0.16753]
[1779827897559,38.4,75899.7,0.0,-0.99806,1e-05,0.16871]
[1779827902594,38.4,75905.85,0.0,-0.99802,1e-05,0.1716]
[1779827908636,38.4,75907.97,0.0,-0.99801,1e-05,0.1726]
[1779827911656,38.4,75915.34,0.0,-0.99798,1e-05,0.17494]
[1779827918706,38.4,75916.91,0.0,-0.99797,1e-05,0.1757]
[1779827924748,38.4,75916.52,0.0,-0.99797,1e-05,0.17551]
[1779827925756,38.4,75925.89,0.0,-0.99791,1e-05,0.18009]
[1779827927769,38.4,75930.91,0.0,-0.99788,1e-05,0.18258]
[1779827932808,38.4,75931.05,0.0,-0.99788,1e-05,0.18265]
[1779827934818,38.4,75936.27,0.0,-0.99785,1e-05,0.18528]
[1779827939852,38.4,75936.98,0.0,-0.99784,1e-05,0.18564]
[1779827944887,38.4,75940.13,0.0,-0.99782,1e-05,0.18725]
[1779827951413,38.4,75940.01,0.0,-0.99782,1e-05,0.18718]
[1779827955965,38.4,75944.61,0.0,-0.99779,1e-05,0.18955]
[1779827961486,38.4,75949.48,0.0,-0.99776,1e-05,0.19208]
[1779827967042,38.4,75951.24,0.0,-0.99775,1e-05,0.193]
[1779827974092,38.4,75950.38,0.0,-0.99777,1e-05,0.19126]
[1779827979125,38.4,75941.54,0.0,-0.99783,1e-05,0.18671]
[1779827984161,38.4,75940.49,0.0,-0.99783,1e-05,0.18617]
[1779827989196,38.4,75940.43,0.0,-0.99783,1e-05,0.18614]
[1779827994231,38.4,75936.23,0.0,-0.99786,1e-05,0.18401]
[1779828000273,38.4,75935.91,0.0,-0.99786,1e-05,0.18385]
[1779828005308,38.4,75935.2,0.0,-0.99787,1e-05,0.1835]
[1779828011840,38.4,75935.58,0.0,-0.99787,1e-05,0.18369]
[1779828016389,38.4,75940.08,0.0,-0.99784,1e-05,0.18596]
[1779828021910,38.4,75939.54,0.0,-0.99784,1e-05,0.18569]
[1779828027470,38.4,75939.58,0.0,-0.99784,1e-05,0.18571]
[1779828035527,38.4,75939.61,0.0,-0.99785,1e-05,0.18447]
[1779828042051,38.4,75940.28,0.0,-0.99785,1e-05,0.18481]
[1779828050633,38.4,75940.16,0.0,-0.99785,1e-05,0.18475]
[1779828052647,38.4,75933.04,0.0,-0.9979,1e-05,0.18118]
[1779828055668,38.4,75933.44,0.0,-0.99789,1e-05,0.18138]
[1779828062191,38.4,75933.67,0.0,-0.99789,1e-05,0.18149]
[1779828067753,38.4,75937.22,0.0,-0.99787,1e-05,0.18327]
[1779828072793,38.4,75939.07,0.0,-0.99786,1e-05,0.1842]
[1779828077823,38.4,75940.85,0.0,-0.99785,1e-05,0.1851]
[1779828082858,38.4,75940.8,0.0,-0.99785,1e-05,0.18507]
[1779828084872,38.4,75945.97,0.0,-0.99781,1e-05,0.18771]
[1779828090914,38.4,75945.03,0.0,-0.99782,1e-05,0.18723]
[1779828096956,38.4,75945.09,0.0,-0.99783,1e-05,0.186]
[1779828101990,38.4,75945.21,0.0,-0.99783,1e-05,0.18606]
[1779828107026,38.4,75945.1,0.0,-0.99783,1e-05,0.186]
[1779828108034,38.4,75951.48,0.0,-0.99779,1e-05,0.18927]
[1779828109044,38.4,75959.99,0.0,-0.99773,1e-05,0.19372]
[1779828113068,38.4,75965.1,0.0,-0.9977,1e-05,0.19643]
[1779828119110,38.4,75966.46,0.0,-0.99769,1e-05,0.19716]
[1779828130188,38.4,75968.25,0.0,-0.99768,1e-05,0.19812]
[1779828135221,38.4,75970.21,0.0,-0.99766,1e-05,0.19917]
[1779828141265,38.4,75970.84,0.0,-0.99766,1e-05,0.19952]
[1779828146301,38.4,75973.38,0.0,-0.99764,1e-05,0.20089]
[1779828152828,38.4,75973.14,0.0,-0.99766,1e-05,0.19943]
[1779828158385,38.4,75974.87,0.0,-0.99765,1e-05,0.20037]
[1779828163421,38.4,75976.97,0.0,-0.99763,1e-05,0.20151]
[1779828171477,38.4,75976.88,0.0,-0.99763,1e-05,0.20146]
[1779828183039,38.4,75975.73,0.0,-0.99764,1e-05,0.20084]
[1779828188595,38.4,75975.59,0.0,-0.99764,1e-05,0.20076]
[1779828193630,38.4,75975.51,0.0,-0.99764,1e-05,0.20072]
[1779828201686,38.4,75975.42,0.0,-0.99764,1e-05,0.20067]
[1779828206723,38.4,75974.8,0.0,-0.99765,1e-05,0.20033]
[1779828207730,38.4,75968.93,0.0,-0.99769,1e-05,0.19716]
[1779828208737,38.4,75969.48,0.0,-0.99768,1e-05,0.19746]
[1779828210751,38.4,75959.44,0.0,-0.99775,1e-05,0.19213]
[1779828211759,38.4,75957.05,0.0,-0.99778,1e-05,0.1896]
[1779828216793,38.4,75954.16,0.0,-0.9978,1e-05,0.18811]
[1779828223843,38.4,75953.66,0.0,-0.99781,1e-05,0.18785]
[1779828228881,38.4,75952.44,0.0,-0.99781,1e-05,0.18722]
[1779828233912,38.4,75955.08,0.0,-0.9978,1e-05,0.18858]
[1779828240961,38.4,75954.33,0.0,-0.9978,1e-05,0.18819]
[1779828247002,38.4,75954.02,0.0,-0.9978,1e-05,0.18804]
[1779828253528,38.4,75955.92,0.0,-0.99779,1e-05,0.18901]
[1779828263115,38.4,75955.29,0.0,-0.9978,1e-05,0.18869]
[1779828271171,38.4,75954.53,0.0,-0.99781,1e-05,0.18703]
[1779828276206,38.4,75956.23,0.0,-0.9978,1e-05,0.1879]
[1779828283739,38.4,75956.76,0.0,-0.9978,1e-05,0.18817]
[1779828293817,38.4,75956.42,0.0,-0.9978,1e-05,0.188]
[1779828299367,38.4,75956.21,0.0,-0.9978,1e-05,0.18789]
[1779828304402,38.4,75956.28,0.0,-0.9978,1e-05,0.18792]
[1779828309437,38.4,75957.03,0.0,-0.9978,1e-05,0.18831]
[1779828315478,38.4,75956.9,0.0,-0.9978,1e-05,0.18824]
[1779828320514,38.4,75956.55,0.0,-0.9978,1e-05,0.18806]
[1779828324029,38.4,75967.68,0.0,-0.99773,1e-05,0.19387]
[1779828324549,38.4,75967.68,0.0,-0.99773,1e-05,0.19387]
[1779828329584,38.4,75970.54,0.0,-0.99771,1e-05,0.19539]
[1779828334618,38.4,75968.58,0.0,-0.99774,1e-05,0.19304]
[1779828339654,38.4,75966.21,0.0,-0.99775,1e-05,0.1918]
[1779828352745,38.4,75966.64,0.0,-0.99775,1e-05,0.19202]
[1779828354239,38.4,75956.52,0.0,-0.99782,1e-05,0.18678]
[1779828357780,38.4,75961.96,0.0,-0.99778,1e-05,0.18958]
[1779828362815,38.4,75962.48,0.0,-0.99778,1e-05,0.18985]
[1779828372885,38.4,75963.44,0.0,-0.99777,1e-05,0.19035]
[1779828382952,38.4,75962.64,0.0,-0.99778,1e-05,0.18993]
[1779828387991,38.4,75962.91,0.0,-0.99777,1e-05,0.19007]
[1779828393031,38.4,75964.24,0.0,-0.99778,1e-05,0.18948]
[1779828394038,38.4,75970.65,0.0,-0.99774,1e-05,0.19283]
[1779828395047,38.4,75979.26,0.0,-0.99768,1e-05,0.19741]
[1779828396054,38.4,75978.89,0.0,-0.99768,1e-05,0.19722]
[1779828404591,38.4,75979.35,0.0,-0.99768,1e-05,0.19746]
[1779828411157,38.4,75981.14,0.0,-0.99766,1e-05,0.19843]
[1779828416193,38.4,75982.43,0.0,-0.99766,1e-05,0.19913]
[1779828421228,38.4,75982.84,0.0,-0.99765,1e-05,0.19935]
[1779828425261,38.4,75990.7,0.0,-0.9976,1e-05,0.20365]
[1779828430298,38.4,75993.59,0.0,-0.99758,1e-05,0.20525]
[1779828433319,38.4,75999.84,0.0,-0.99753,1e-05,0.20876]
[1779828440368,38.4,76000.67,0.0,-0.99752,1e-05,0.20923]
[1779828445403,38.4,75998.61,0.0,-0.99754,1e-05,0.20806]
[1779828450448,38.4,75999.24,0.0,-0.99753,1e-05,0.20842]
[1779828453468,38.4,75990.54,0.0,-0.99761,1e-05,0.20221]
[1779828458503,38.4,75989.52,0.0,-0.99762,1e-05,0.20165]
[1779828463538,38.4,75991.05,0.0,-0.99761,1e-05,0.20249]
[1779828468574,38.4,75990.4,0.0,-0.99761,1e-05,0.20213]
[1779828475089,38.4,75990.54,0.0,-0.99761,1e-05,0.20221]
[1779828480660,38.4,75990.35,0.0,-0.99761,1e-05,0.2021]
[1779828485696,38.4,75990.13,0.0,-0.99762,1e-05,0.20198]
[1779828490730,38.4,75987.47,0.0,-0.99764,1e-05,0.20053]
[1779828497780,38.4,75987.77,0.0,-0.99763,1e-05,0.20069]
[1779828502814,38.4,75991.27,0.0,-0.99761,1e-05,0.20261]
[1779828508857,38.4,75991.1,0.0,-0.99761,1e-05,0.20251]
[1779828513892,38.4,75990.3,0.0,-0.99763,1e-05,0.20072]
[1779828515369,38.4,75998.51,0.0,-0.99757,1e-05,0.20525]
[1779828525439,38.4,75999.17,0.0,-0.99757,1e-05,0.20562]
[1779828531011,38.4,75999.19,0.0,-0.99757,1e-05,0.20563]
[1779828536046,38.4,75998.98,0.0,-0.99757,1e-05,0.20552]
[1779828542089,38.4,75999.51,0.0,-0.99756,1e-05,0.20581]
[1779828547123,38.4,76007.19,0.0,-0.99751,1e-05,0.21014]
[1779828550145,38.4,76011.79,0.0,-0.99747,1e-05,0.21277]
[1779828555180,38.4,76012.06,0.0,-0.99747,1e-05,0.21292]
[1779828560215,38.4,76011.74,0.0,-0.99747,1e-05,0.21274]
[1779828565251,38.4,76010.88,0.0,-0.99748,1e-05,0.21225]
[1779828570287,38.4,76011.03,0.0,-0.99748,1e-05,0.21233]
[1779828575790,38.4,76011.04,0.0,-0.9975,1e-05,0.21093]
[1779828581366,38.4,76008.26,0.0,-0.99752,1e-05,0.20935]
[1779828583387,38.4,75990.47,0.0,-0.99765,1e-05,0.19947]
[1779828584393,38.4,75987.5,0.0,-0.99767,1e-05,0.19786]
[1779828589427,38.4,75986.51,0.0,-0.99767,1e-05,0.19733]
[1779828594464,38.4,75987.12,0.0,-0.99767,1e-05,0.19766]
[1779828600505,38.4,75984.24,0.0,-0.99769,1e-05,0.19611]
[1779828606002,38.4,75984.57,0.0,-0.99769,1e-05,0.19628]
[1779828616073,38.4,75984.72,0.0,-0.99769,1e-05,0.19637]
[1779828626143,38.4,75984.46,0.0,-0.99769,1e-05,0.19623]
[1779828631722,38.4,75992.1,0.0,-0.99765,1e-05,0.19901]
[1779828636761,38.4,75992.43,0.0,-0.99765,1e-05,0.19919]
[1779828643807,38.4,75993.11,0.0,-0.99764,1e-05,0.19956]
[1779828650857,38.4,75991.95,0.0,-0.99765,1e-05,0.19893]
[1779828651864,38.4,75986.75,0.0,-0.99769,1e-05,0.19613]
[1779828652871,38.4,75980.76,0.0,-0.99773,1e-05,0.19294]
[1779828657906,38.4,75978.53,0.0,-0.99774,1e-05,0.19176]
[1779828658913,38.4,75969.19,0.0,-0.99781,1e-05,0.18691]
[1779828666424,38.4,75965.4,0.0,-0.99783,1e-05,0.18497]
[1779828673012,38.4,75966.32,0.0,-0.99782,1e-05,0.18544]
[1779828675027,38.4,75974.45,0.0,-0.99777,1e-05,0.18963]
[1779828680062,38.4,75973.3,0.0,-0.99778,1e-05,0.18903]
[1779828683084,38.4,75978.72,0.0,-0.99774,1e-05,0.19186]
[1779828688119,38.4,75978.52,0.0,-0.99774,1e-05,0.19176]
[1779828693156,38.4,75978.91,0.0,-0.99776,1e-05,0.19066]
[1779828699198,38.4,75979.73,0.0,-0.99775,1e-05,0.19109]
[1779828703226,38.4,75974.36,0.0,-0.99779,1e-05,0.18829]
[1779828708261,38.4,75974.54,0.0,-0.99779,1e-05,0.18838]
[1779828710281,38.4,75981.94,0.0,-0.99774,1e-05,0.19225]
[1779828713301,38.4,75987.37,0.0,-0.9977,1e-05,0.19513]
[1779828718337,38.4,75986.96,0.0,-0.9977,1e-05,0.19491]
[1779828723372,38.4,75981.06,0.0,-0.99774,1e-05,0.19179]
[1779828729414,38.4,75981.6,0.0,-0.99774,1e-05,0.19207]
[1779828731428,38.4,75973.1,0.0,-0.99779,1e-05,0.18764]
[1779828732435,38.4,75973.31,0.0,-0.99779,1e-05,0.18775]
[1779828737470,38.4,75974.3,0.0,-0.99779,1e-05,0.18826]
[1779828742505,38.4,75974.63,0.0,-0.99778,1e-05,0.18843]
[1779828748548,38.4,75974.83,0.0,-0.99778,1e-05,0.18853]
[1779828755600,38.4,75973.93,0.0,-0.9978,1e-05,0.18678]
[1779828760654,38.4,75972.99,0.0,-0.99781,1e-05,0.1863]
[1779828762658,38.4,75964.18,0.0,-0.99787,1e-05,0.18183]
[1779828768701,38.4,75964.25,0.0,-0.99787,1e-05,0.18186]
[1779828771722,38.4,75969.79,0.0,-0.99783,1e-05,0.18466]
[1779828777766,38.4,75969.67,0.0,-0.99783,1e-05,0.1846]
[1779828782798,38.4,75969.32,0.0,-0.99783,1e-05,0.18442]
[1779828790855,38.4,75968.86,0.0,-0.99784,1e-05,0.18419]
[1779828795890,38.4,75968.24,0.0,-0.99784,1e-05,0.18388]
[1779828800924,38.4,75969.26,0.0,-0.99783,1e-05,0.18439]
[1779828805962,38.4,75968.6,0.0,-0.99784,1e-05,0.18406]
[1779828810996,38.4,75969.01,0.0,-0.99784,1e-05,0.18427]
[1779828816031,38.4,75968.76,0.0,-0.99785,1e-05,0.18288]
[1779828821067,38.4,75968.65,0.0,-0.99785,1e-05,0.18282]
[1779828827549,38.4,75969.15,0.0,-0.99785,1e-05,0.18307]
[1779828830131,38.4,75977.41,0.0,-0.9978,1e-05,0.18729]
[1779828835166,38.4,75978.12,0.0,-0.99779,1e-05,0.18766]
[1779828845236,38.4,75977.34,0.0,-0.9978,1e-05,0.18726]
[1779828850271,38.4,75976.6,0.0,-0.9978,1e-05,0.18687]
[1779828855307,38.4,75976.47,0.0,-0.9978,1e-05,0.18681]
[1779828860341,38.4,75976.45,0.0,-0.9978,1e-05,0.1868]
[1779828865376,38.4,75976.24,0.0,-0.9978,1e-05,0.18669]
[1779828869405,38.4,75968.5,0.0,-0.99785,1e-05,0.18274]
[1779828870412,38.4,75968.68,0.0,-0.99785,1e-05,0.18283]
[1779828875448,38.4,75968.64,0.0,-0.99787,1e-05,0.18156]
[1779828880481,38.4,75969.03,0.0,-0.99787,1e-05,0.18175]
[1779828885517,38.4,75969.1,0.0,-0.99787,1e-05,0.18179]
[1779828890553,38.4,75973.28,0.0,-0.99784,1e-05,0.1839]
[1779828896595,38.4,75970.75,0.0,-0.99785,1e-05,0.18262]
[1779828901630,38.4,75971.19,0.0,-0.99785,1e-05,0.18284]
[1779828907672,38.4,75971.67,0.0,-0.99785,1e-05,0.18308]
[1779828911699,38.4,75964.37,0.0,-0.9979,1e-05,0.17942]
[1779828913713,38.4,75961.84,0.0,-0.99791,1e-05,0.17817]
[1779828918749,38.4,75962.93,0.0,-0.9979,1e-05,0.17871]
[1779828924790,38.4,75964.58,0.0,-0.99789,1e-05,0.17953]
[1779828929825,38.4,75966.41,0.0,-0.99788,1e-05,0.18044]
[1779828933853,38.4,75970.38,0.0,-0.99787,1e-05,0.18117]
[1779828938889,38.4,75971.86,0.0,-0.99786,1e-05,0.18192]
[1779828942917,38.4,75977.99,0.0,-0.99782,1e-05,0.18503]
[1779828947952,38.4,75979.14,0.0,-0.99781,1e-05,0.18562]
[1779828952988,38.4,75978.08,0.0,-0.99782,1e-05,0.18507]
[1779828958463,38.4,75969.12,0.0,-0.99788,1e-05,0.18054]
[1779828959031,38.4,75969.12,0.0,-0.99788,1e-05,0.18054]
[1779828965073,38.4,75966.32,0.0,-0.9979,1e-05,0.17914]
[1779828967087,38.4,75978.35,0.0,-0.99782,1e-05,0.18521]
[1779828972126,38.4,75977.82,0.0,-0.99782,1e-05,0.18494]
[1779828975143,38.4,75983.36,0.0,-0.99779,1e-05,0.18779]
[1779828980178,38.4,75987.44,0.0,-0.99776,1e-05,0.18991]
[1779828985213,38.4,75991.3,0.0,-0.99773,1e-05,0.19194]
[1779828990248,38.4,75995.9,0.0,-0.9977,1e-05,0.19438]
[1779828995283,38.4,75997.95,0.0,-0.9977,1e-05,0.19415]
[1779829000318,38.4,75998.68,0.0,-0.9977,1e-05,0.19454]
[1779829005355,38.4,76001.71,0.0,-0.99768,1e-05,0.19616]
[1779829010390,38.4,76002.59,0.0,-0.99767,1e-05,0.19664]
[1779829015425,38.4,76003.82,0.0,-0.99766,1e-05,0.1973]
[1779829020459,38.4,76004.31,0.0,-0.99766,1e-05,0.19757]
[1779829026502,38.4,76004.75,0.0,-0.99765,1e-05,0.19781]
[1779829031537,38.4,76006.4,0.0,-0.99764,1e-05,0.1987]
[1779829036572,38.4,76005.4,0.0,-0.99765,1e-05,0.19816]
[1779829041606,38.4,76005.09,0.0,-0.99765,1e-05,0.19799]
[1779829046641,38.4,76004.88,0.0,-0.99765,1e-05,0.19788]
[1779829052687,38.4,76004.81,0.0,-0.99767,1e-05,0.19649]
[1779829057719,38.4,76004.27,0.0,-0.99767,1e-05,0.1962]
[1779829062754,38.4,76004.21,0.0,-0.99767,1e-05,0.19617]
[1779829067788,38.4,76002.45,0.0,-0.99769,1e-05,0.19522]
[1779829072823,38.4,76001.6,0.0,-0.99769,1e-05,0.19477]
[1779829077861,38.4,76002.01,0.0,-0.99769,1e-05,0.19499]
[1779829082896,38.4,76002.18,0.0,-0.99769,1e-05,0.19508]
[1779829085917,38.4,75993.04,0.0,-0.99775,1e-05,0.19023]
[1779829087931,38.4,75993.21,0.0,-0.99775,1e-05,0.19032]
[1779829094979,38.4,75993.91,0.0,-0.99774,1e-05,0.19069]
[1779829103036,38.4,75995.09,0.0,-0.99774,1e-05,0.19131]
[1779829110086,38.4,75995.53,0.0,-0.99773,1e-05,0.19154]
[1779829115122,38.4,75993.12,0.0,-0.99777,1e-05,0.18897]
[1779829121162,38.4,75993.42,0.0,-0.99776,1e-05,0.18913]
[1779829126197,38.4,75991.01,0.0,-0.99778,1e-05,0.18787]
[1779829131233,38.4,75991.45,0.0,-0.99778,1e-05,0.1881]
[1779829135261,38.4,75985.73,0.0,-0.99781,1e-05,0.18515]
[1779829140296,38.4,75985.11,0.0,-0.99782,1e-05,0.18483]
[1779829145331,38.4,75989.59,0.0,-0.99779,1e-05,0.18713]
[1779829147344,38.4,75994.33,0.0,-0.99776,1e-05,0.1896]
[1779829152380,38.4,75992.85,0.0,-0.99777,1e-05,0.18883]
[1779829157415,38.4,75993.81,0.0,-0.99776,1e-05,0.18933]
[1779829162450,38.4,75993.68,0.0,-0.99776,1e-05,0.18926]
[1779829167484,38.4,75994.17,0.0,-0.99776,1e-05,0.18952]
[1779829172520,38.4,75994.16,0.0,-0.99777,1e-05,0.18821]
[1779829180026,38.4,75994.06,0.0,-0.99777,1e-05,0.18816]
[1779829185611,38.4,75992.9,0.0,-0.99778,1e-05,0.18755]
[1779829196691,38.4,75992.44,0.0,-0.99778,1e-05,0.18731]
[1779829201741,38.4,75991.25,0.0,-0.99779,1e-05,0.1867]
[1779829206767,38.4,75991.33,0.0,-0.99779,1e-05,0.18674]
[1779829211798,38.4,75993.22,0.0,-0.99778,1e-05,0.18772]
[1779829218847,38.4,75994.36,0.0,-0.99777,1e-05,0.18831]
[1779829231424,38.4,75995.19,0.0,-0.99778,1e-05,0.18744]
[1779829239995,38.4,75995.47,0.0,-0.99778,1e-05,0.18759]
[1779829245032,38.4,75989.5,0.0,-0.99782,1e-05,0.18451]
[1779829246046,38.4,75989.93,0.0,-0.99782,1e-05,0.18473]
[1779829252080,38.4,75990.71,0.0,-0.99781,1e-05,0.18513]
[1779829259130,38.4,75990.52,0.0,-0.99781,1e-05,0.18503]
[1779829264165,38.4,75992.14,0.0,-0.9978,1e-05,0.18587]
[1779829271224,38.4,75994.55,0.0,-0.99779,1e-05,0.18711]
[1779829276250,38.4,75996.2,0.0,-0.99777,1e-05,0.18797]
[1779829281285,38.4,75996.27,0.0,-0.99777,1e-05,0.188]
[1779829288334,38.4,75997.61,0.0,-0.99777,1e-05,0.1887]
[1779829293369,38.4,75997.53,0.0,-0.99778,1e-05,0.18736]
[1779829296391,38.4,76005.28,0.0,-0.99773,1e-05,0.19141]
[1779829301916,38.4,76004.94,0.0,-0.99773,1e-05,0.19123]
[1779829307470,38.4,76004.17,0.0,-0.99774,1e-05,0.19083]
[1779829315527,38.4,76003.98,0.0,-0.99774,1e-05,0.19073]
[1779829322063,38.4,76003.6,0.0,-0.99774,1e-05,0.19053]
[1779829327610,38.4,76003.59,0.0,-0.99774,1e-05,0.19052]
[1779829337677,38.4,76003.62,0.0,-0.99774,1e-05,0.19054]
[1779829346742,38.4,76003.62,0.0,-0.99774,1e-05,0.19054]
[1779829352276,38.4,76002.95,0.0,-0.99776,1e-05,0.18887]
[1779829358827,38.4,76002.55,0.0,-0.99776,1e-05,0.18866]
[1779829359834,38.4,75993.32,0.0,-0.99782,1e-05,0.1839]
[1779829360840,38.4,75988.5,0.0,-0.99786,1e-05,0.18145]
[1779829362344,38.4,75988.46,0.0,-0.99786,1e-05,0.18143]
[1779829367890,38.4,75987.85,0.0,-0.99786,1e-05,0.18112]
[1779829369904,38.4,75981.74,0.0,-0.9979,1e-05,0.17807]
[1779829370910,38.4,75981.75,0.0,-0.9979,1e-05,0.17807]
[1779829375946,38.4,75981.95,0.0,-0.9979,1e-05,0.17817]
[1779829380980,38.4,75983.06,0.0,-0.99789,1e-05,0.17872]
[1779829386018,38.4,75981.43,0.0,-0.9979,1e-05,0.17791]
[1779829387030,38.4,75976.4,0.0,-0.99793,1e-05,0.17543]
[1779829388038,38.4,75975.81,0.0,-0.99794,1e-05,0.17514]
[1779829389045,38.4,75970.49,0.0,-0.99797,1e-05,0.17256]
[1779829390054,38.4,75967.94,0.0,-0.99799,1e-05,0.17133]
[1779829395088,38.4,75967.38,0.0,-0.99799,1e-05,0.17106]
[1779829400121,38.4,75968.54,0.0,-0.99798,1e-05,0.17162]
[1779829409186,38.4,75968.01,0.0,-0.99799,1e-05,0.17136]
[1779829415227,38.4,75966.45,0.0,-0.99801,1e-05,0.16941]
[1779829421270,38.4,75964.98,0.0,-0.99802,1e-05,0.16871]
[1779829426306,38.4,75960.85,0.0,-0.99804,1e-05,0.16676]
[1779829431339,38.4,75963.14,0.0,-0.99803,1e-05,0.16784]
[1779829432347,38.4,75954.64,0.0,-0.99808,1e-05,0.16387]
[1779829433355,38.4,75945.51,0.0,-0.99813,1e-05,0.1597]
[1779829434361,38.4,75945.71,0.0,-0.99813,1e-05,0.15979]
[1779829439396,38.4,75942.71,0.0,-0.99815,1e-05,0.15844]
[1779829443423,38.4,75935.57,0.0,-0.99819,1e-05,0.15527]
[1779829444430,38.4,75931.94,0.0,-0.99821,1e-05,0.15367]
[1779829446445,38.4,75926.69,0.0,-0.99824,1e-05,0.1514]
[1779829451479,38.4,75926.27,0.0,-0.99824,1e-05,0.15122]
[1779829456515,38.4,75926.04,0.0,-0.99824,1e-05,0.15112]
[1779829457526,38.4,75921.69,0.0,-0.99827,1e-05,0.14925]
[1779829458529,38.4,75915.59,0.0,-0.9983,1e-05,0.14668]
[1779829463563,38.4,75916.8,0.0,-0.99829,1e-05,0.14719]
[1779829473120,38.4,75915.25,0.0,-0.99831,1e-05,0.14546]
[1779829479677,38.4,75915.16,0.0,-0.99831,1e-05,0.14543]
[1779829481697,38.4,75905.85,0.0,-0.99836,1e-05,0.1416]
[1779829483191,38.4,75900.79,0.0,-0.99839,1e-05,0.13955]
[1779829488746,38.4,75901.68,0.0,-0.99838,1e-05,0.13991]
[1779829491766,38.4,75908.35,0.0,-0.99835,1e-05,0.14262]
[1779829496802,38.4,75913.44,0.0,-0.99832,1e-05,0.14471]
[1779829502325,38.4,75896.76,0.0,-0.99841,1e-05,0.13794]
[1779829502842,38.4,75896.76,0.0,-0.99841,1e-05,0.13794]
[1779829507881,38.4,75908.07,0.0,-0.99835,1e-05,0.1425]
[1779829512394,38.4,75914.97,0.0,-0.99832,1e-05,0.14535]
[1779829515938,38.4,75915.44,0.0,-0.99831,1e-05,0.14554]
[1779829520973,38.4,75914.8,0.0,-0.99832,1e-05,0.14528]
[1779829527014,38.4,75913.17,0.0,-0.99833,1e-05,0.1446]
[1779829532534,38.4,75911.4,0.0,-0.99835,1e-05,0.14281]
[1779829538096,38.4,75912.41,0.0,-0.99834,1e-05,0.14323]
[1779829543127,38.4,75900.21,0.0,-0.9984,1e-05,0.13829]
[1779829544134,38.4,75895.77,0.0,-0.99843,0.0,0.13653]
[1779829549170,38.4,75897.04,0.0,-0.99842,0.0,0.13703]
[1779829552190,38.4,75901.57,0.0,-0.9984,1e-05,0.13883]
[1779829557224,38.4,75906.61,0.0,-0.99837,1e-05,0.14086]
[1779829562259,38.4,75907.21,0.0,-0.99837,1e-05,0.1411]
[1779829567296,38.4,75906.22,0.0,-0.99837,1e-05,0.1407]
[1779829572818,38.4,75906.0,0.0,-0.99837,1e-05,0.14061]
[1779829578375,38.4,75906.45,0.0,-0.99837,1e-05,0.14079]
[1779829579380,38.4,75922.06,0.0,-0.99829,1e-05,0.14724]
[1779829580387,38.4,75921.62,0.0,-0.99829,1e-05,0.14705]
[1779829586429,38.4,75923.37,0.0,-0.99828,1e-05,0.14779]
[1779829593477,38.4,75923.42,0.0,-0.9983,1e-05,0.14673]
[1779829598513,38.4,75923.88,0.0,-0.99829,1e-05,0.14692]
[1779829601536,38.4,75918.54,0.0,-0.99832,1e-05,0.14469]
[1779829603031,38.4,75915.4,0.0,-0.99834,1e-05,0.1434]
[1779829608586,38.4,75915.46,0.0,-0.99834,1e-05,0.14342]
[1779829609593,38.4,75908.2,0.0,-0.99837,1e-05,0.14046]
[1779829610600,38.4,75899.21,0.0,-0.99842,0.0,0.13687]
[1779829611606,38.4,75902.38,0.0,-0.9984,1e-05,0.13812]
[1779829616643,38.4,75900.49,0.0,-0.99841,0.0,0.13737]
[1779829623171,38.4,75900.9,0.0,-0.99841,1e-05,0.13753]
[1779829628726,38.4,75900.61,0.0,-0.99841,1e-05,0.13742]
[1779829631748,38.4,75895.41,0.0,-0.99844,0.0,0.13537]
[1779829636785,38.4,75893.98,0.0,-0.99845,0.0,0.13481]
[1779829643311,38.4,75893.95,0.0,-0.99845,0.0,0.1348]
[1779829648868,38.4,75893.9,0.0,-0.99845,0.0,0.13478]
[1779829653903,38.4,75893.63,0.0,-0.99846,0.0,0.13367]
[1779829658941,38.4,75893.63,0.0,-0.99846,0.0,0.13367]
[1779829660952,38.4,75881.78,0.0,-0.99852,0.0,0.12915]
[1779829665986,38.4,75885.83,0.0,-0.9985,0.0,0.13068]
[1779829671022,38.4,75886.51,0.0,-0.99849,0.0,0.13094]
[1779829676068,38.4,75888.09,0.0,-0.99849,0.0,0.13154]
[1779829681102,38.4,75887.87,0.0,-0.99849,0.0,0.13146]
[1779829682111,38.4,75894.57,0.0,-0.99845,0.0,0.13403]
[1779829688152,38.4,75895.75,0.0,-0.99845,0.0,0.13449]
[1779829693662,38.4,75896.33,0.0,-0.99845,0.0,0.13472]
[1779829699231,38.4,75898.1,0.0,-0.99844,0.0,0.13541]
[1779829704266,38.4,75898.6,0.0,-0.99843,0.0,0.13561]
[1779829709301,38.4,75906.85,0.0,-0.99839,1e-05,0.13888]
[1779829714336,38.4,75910.35,0.0,-0.99839,1e-05,0.13924]
[1779829720378,38.4,75907.8,0.0,-0.9984,1e-05,0.13822]
[1779829725414,38.4,75911.28,0.0,-0.99838,1e-05,0.13962]
[1779829728436,38.4,75912.4,0.0,-0.99838,1e-05,0.14007]
[1779829734478,38.4,75912.09,0.0,-0.99838,1e-05,0.13994]
[1779829739513,38.4,75911.49,0.0,-0.99838,1e-05,0.1397]
[1779829746564,38.4,75910.4,0.0,-0.99839,1e-05,0.13926]
[1779829751597,38.4,75910.09,0.0,-0.99839,1e-05,0.13914]
[1779829752606,38.4,75904.21,0.0,-0.99842,0.0,0.1368]
[1779829753612,38.4,75904.02,0.0,-0.99842,0.0,0.13672]
[1779829756632,38.4,75894.55,0.0,-0.99847,0.0,0.13302]
[1779829757639,38.4,75892.27,0.0,-0.99848,0.0,0.13215]
[1779829762673,38.4,75892.61,0.0,-0.99848,0.0,0.13228]
[1779829767709,38.4,75893.45,0.0,-0.99847,0.0,0.1326]
[1779829772743,38.4,75894.44,0.0,-0.99848,0.0,0.13198]
[1779829777779,38.4,75897.27,0.0,-0.99846,0.0,0.13307]
[1779829782814,38.4,75897.79,0.0,-0.99846,0.0,0.13327]
[1779829787849,38.4,75898.48,0.0,-0.99846,0.0,0.13354]
[1779829792884,38.4,75898.91,0.0,-0.99846,0.0,0.1337]
[1779829801946,38.4,75900.33,0.0,-0.99845,0.0,0.13426]
[1779829802953,38.4,75894.17,0.0,-0.99848,0.0,0.13188]
[1779829807989,38.4,75893.59,0.0,-0.99848,0.0,0.13166]
[1779829813028,38.4,75892.52,0.0,-0.99849,0.0,0.13125]
[1779829814504,38.4,75886.07,0.0,-0.99852,0.0,0.12881]
[1779829823098,38.4,75884.16,0.0,-0.99853,0.0,0.12809]
[1779829828132,38.4,75882.66,0.0,-0.99853,0.0,0.12753]
[1779829833168,38.4,75882.21,0.0,-0.99855,0.0,0.1264]
[1779829839210,38.4,75882.44,0.0,-0.99855,0.0,0.12648]
[1779829844715,38.4,75882.2,0.0,-0.99855,0.0,0.12639]
[1779829847267,38.4,75863.98,0.0,-0.99863,0.0,0.11982]
[1779829852302,38.4,75860.61,0.0,-0.99864,0.0,0.11864]
[1779829857337,38.4,75860.0,0.0,-0.99865,0.0,0.11843]
[1779829862372,38.4,75857.46,0.0,-0.99866,0.0,0.11755]
[1779829867406,38.4,75859.66,0.0,-0.99865,0.0,0.11831]
[1779829872442,38.4,75864.42,0.0,-0.99863,0.0,0.11998]
[1779829877482,38.4,75865.19,0.0,-0.99862,0.0,0.12025]
[1779829882516,38.4,75865.08,0.0,-0.99862,0.0,0.12021]
[1779829887551,38.4,75865.25,0.0,-0.99862,0.0,0.12027]
[1779829892585,38.4,75864.47,0.0,-0.99864,0.0,0.11907]
[1779829897621,38.4,75860.13,0.0,-0.99866,0.0,0.11756]
[1779829902658,38.4,75862.03,0.0,-0.99865,0.0,0.11822]
[1779829907691,38.4,75862.22,0.0,-0.99865,0.0,0.11829]
[1779829912726,38.4,75861.78,0.0,-0.99865,0.0,0.11813]
[1779829917762,38.4,75862.69,0.0,-0.99865,0.0,0.11845]
[1779829922797,38.4,75862.91,0.0,-0.99864,0.0,0.11853]
[1779829927833,38.4,75862.32,0.0,-0.99865,0.0,0.11832]
[1779829928839,38.4,75853.81,0.0,-0.99868,0.0,0.11539]
[1779829929845,38.4,75853.62,0.0,-0.99868,0.0,0.11532]
[1779829934881,38.4,75852.56,0.0,-0.99869,0.0,0.11496]
[1779829939916,38.4,75850.99,0.0,-0.9987,0.0,0.11443]
[1779829944951,38.4,75847.62,0.0,-0.99871,0.0,0.1133]
[1779829955022,38.4,75847.97,0.0,-0.99872,0.0,0.11253]
[1779829958043,38.4,75838.37,0.0,-0.99876,0.0,0.10937]
[1779829960056,38.4,75838.31,0.0,-0.99876,0.0,0.10935]
[1779829965560,38.4,75836.98,0.0,-0.99876,0.0,0.10892]
[1779829971133,38.4,75834.73,0.0,-0.99877,0.0,0.10819]
[1779829976170,38.4,75833.36,0.0,-0.99878,0.0,0.10775]
[1779829981205,38.4,75832.69,0.0,-0.99878,0.0,0.10753]
[1779829982212,38.4,75821.79,0.0,-0.99882,0.0,0.10409]
[1779829987247,38.4,75806.03,0.0,-0.99888,0.0,0.09929]
[1779829988256,38.4,75783.99,0.0,-0.99896,0.0,0.0929]
[1779829989262,38.4,75781.11,0.0,-0.99897,0.0,0.09209]
[1779829994296,38.4,75780.73,0.0,-0.99897,0.0,0.09199]
[1779829995770,38.4,75772.37,0.0,-0.999,0.0,0.08968]
[1779830000343,38.4,75764.96,0.0,-0.99902,0.0,0.08768]
[1779830001350,38.4,75759.44,0.0,-0.99904,0.0,0.08622]
[1779830003364,38.4,75754.89,0.0,-0.99905,0.0,0.08503]
[1779830004371,38.4,75749.45,0.0,-0.99907,0.0,0.08362]
[1779830009406,38.4,75746.97,0.0,-0.99908,0.0,0.08299]
[1779830014441,38.4,75746.19,0.0,-0.99909,0.0,0.08211]
[1779830019480,38.4,75751.94,0.0,-0.99907,0.0,0.08357]
[1779830020483,38.4,75768.58,0.0,-0.99902,0.0,0.08793]
[1779830023504,38.4,75772.53,0.0,-0.99901,0.0,0.08899]
[1779830028539,38.4,75773.78,0.0,-0.999,0.0,0.08933]
[1779830033574,38.4,75773.46,0.0,-0.999,0.0,0.08924]
[1779830038610,38.4,75770.98,0.0,-0.99901,0.0,0.08857]
[1779830040623,38.4,75768.01,0.0,-0.99902,0.0,0.08777]
[1779830044652,38.4,75772.0,0.0,-0.99901,0.0,0.08885]
[1779830049687,38.4,75774.38,0.0,-0.999,0.0,0.08949]
[1779830054723,38.4,75773.45,0.0,-0.999,0.0,0.08924]
[1779830059757,38.4,75772.77,0.0,-0.999,0.0,0.08906]
[1779830063785,38.4,75779.36,0.0,-0.99898,0.0,0.09086]
[1779830068819,38.4,75782.55,0.0,-0.99897,0.0,0.09174]
[1779830073860,38.4,75783.08,0.0,-0.99898,0.0,0.09114]
[1779830079897,38.4,75782.94,0.0,-0.99898,0.0,0.09111]
[1779830086417,38.4,75782.4,0.0,-0.99898,0.0,0.09096]
[1779830091980,38.4,75783.1,0.0,-0.99898,0.0,0.09115]
[1779830101063,38.4,75783.25,0.0,-0.99898,0.0,0.09119]
[1779830106099,38.4,75780.75,0.0,-0.99899,0.0,0.0905]
[1779830115163,38.4,75777.53,0.0,-0.999,0.0,0.08962]
[1779830120199,38.4,75778.29,0.0,-0.99899,0.0,0.08983]
[1779830122212,38.4,75785.38,0.0,-0.99897,0.0,0.09178]
[1779830123219,38.4,75785.76,0.0,-0.99897,0.0,0.09189]
[1779830128256,38.4,75786.18,0.0,-0.99897,0.0,0.09201]
[1779830130269,38.4,75791.81,0.0,-0.99895,0.0,0.09359]
[1779830131277,38.4,75792.6,0.0,-0.99895,0.0,0.09305]
[1779830136770,38.4,75795.98,0.0,-0.99894,0.0,0.09401]
[1779830138328,38.4,75801.8,0.0,-0.99892,0.0,0.09568]
[1779830139334,38.4,75802.38,0.0,-0.99892,0.0,0.09585]
[1779830144370,38.4,75811.23,0.0,-0.99889,0.0,0.09845]
[1779830145377,38.4,75817.64,0.0,-0.99886,0.0,0.10037]
[1779830146861,38.4,75823.89,0.0,-0.99884,0.0,0.10227]
[1779830151419,38.4,75826.18,0.0,-0.99883,0.0,0.10297]
[1779830156932,38.4,75829.95,0.0,-0.99882,0.0,0.10414]
[1779830162496,38.4,75826.58,0.0,-0.99883,0.0,0.1031]
[1779830163503,38.4,75820.8,0.0,-0.99885,0.0,0.10132]
[1779830168540,38.4,75823.86,0.0,-0.99884,0.0,0.10226]
[1779830173575,38.4,75823.78,0.0,-0.99884,0.0,0.10224]
[1779830179617,38.4,75826.42,0.0,-0.99883,0.0,0.10305]
[1779830184652,38.4,75825.78,0.0,-0.99883,0.0,0.10285]
[1779830192707,38.4,75825.76,0.0,-0.99884,0.0,0.10202]
[1779830198750,38.4,75828.42,0.0,-0.99883,0.0,0.10284]
[1779830204791,38.4,75831.24,0.0,-0.99882,0.0,0.10372]
[1779830209827,38.4,75834.35,0.0,-0.99881,0.0,0.10469]
[1779830213857,38.4,75841.41,0.0,-0.99878,0.0,0.10692]
[1779830214863,38.4,75844.72,0.0,-0.99877,0.0,0.10799]
[1779830216877,38.4,75846.8,0.0,-0.99876,0.0,0.10866]
[1779830220906,38.4,75851.93,0.0,-0.99874,0.0,0.11033]
[1779830225940,38.4,75849.36,0.0,-0.99875,0.0,0.10949]
[1779830230976,38.4,75851.25,0.0,-0.99874,0.0,0.11011]
[1779830236011,38.4,75852.84,0.0,-0.99874,0.0,0.11063]
[1779830240046,38.4,75839.96,0.0,-0.99879,0.0,0.10646]
[1779830241052,38.4,75837.38,0.0,-0.9988,0.0,0.10564]
[1779830246087,38.4,75838.67,0.0,-0.99879,0.0,0.10605]
[1779830251122,38.4,75841.73,0.0,-0.99879,0.0,0.10618]
[1779830256157,38.4,75842.91,0.0,-0.99879,0.0,0.10655]
[1779830259178,38.4,75849.33,0.0,-0.99876,0.0,0.10862]
[1779830262199,38.4,75856.31,0.0,-0.99873,0.0,0.1109]
[1779830263206,38.4,75856.16,0.0,-0.99873,0.0,0.11085]
[1779830268241,38.4,75859.11,0.0,-0.99872,0.0,0.11183]
[1779830273276,38.4,75859.65,0.0,-0.99872,0.0,0.11201]
[1779830279317,38.4,75859.68,0.0,-0.99872,0.0,0.11202]
[1779830284353,38.4,75858.99,0.0,-0.99872,0.0,0.11179]
[1779830289388,38.4,75864.24,0.0,-0.9987,0.0,0.11355]
[1779830294424,38.4,75866.96,0.0,-0.99869,0.0,0.11447]
[1779830299458,38.4,75866.66,0.0,-0.99869,0.0,0.11437]
[1779830304493,38.4,75867.47,0.0,-0.99869,0.0,0.11464]
[1779830309529,38.4,75869.23,0.0,-0.99868,0.0,0.11524]
[1779830314564,38.4,75874.78,0.0,-0.99867,0.0,0.11624]
[1779830319599,38.4,75876.78,0.0,-0.99866,0.0,0.11693]
[1779830324637,38.4,75874.54,0.0,-0.99867,0.0,0.11616]
[1779830329676,38.4,75873.56,0.0,-0.99867,0.0,0.11582]
[1779830334706,38.4,75870.88,0.0,-0.99868,0.0,0.1149]
[1779830339742,38.4,75867.83,0.0,-0.99869,0.0,0.11387]
[1779830344777,38.4,75868.88,0.0,-0.99869,0.0,0.11422]
[1779830349811,38.4,75872.2,0.0,-0.99868,0.0,0.11535]
[1779830354847,38.4,75872.19,0.0,-0.99868,0.0,0.11535]
[1779830361895,38.4,75872.91,0.0,-0.99867,0.0,0.1156]
[1779830368441,38.4,75873.95,0.0,-0.99867,0.0,0.11595]
[1779830373981,38.4,75874.48,0.0,-0.99868,0.0,0.11523]
[1779830379017,38.4,75875.51,0.0,-0.99867,0.0,0.11558]
[1779830384051,38.4,75875.79,0.0,-0.99867,0.0,0.11568]
[1779830389086,38.4,75876.11,0.0,-0.99867,0.0,0.11579]
[1779830394121,38.4,75880.31,0.0,-0.99865,0.0,0.11724]
[1779830399155,38.4,75878.41,0.0,-0.99866,0.0,0.11658]
[1779830404193,38.4,75876.76,0.0,-0.99867,0.0,0.11601]
[1779830406205,38.4,75871.5,0.0,-0.99869,0.0,0.11421]
[1779830411242,38.4,75870.71,0.0,-0.99869,0.0,0.11394]
[1779830416277,38.4,75871.02,0.0,-0.99869,0.0,0.11405]
[1779830422320,38.4,75874.11,0.0,-0.99868,0.0,0.1151]
[1779830427354,38.4,75879.01,0.0,-0.99866,0.0,0.11679]
[1779830432389,38.4,75879.01,0.0,-0.99867,0.0,0.11587]
[1779830433396,38.4,75886.61,0.0,-0.99863,0.0,0.11851]
[1779830434404,38.4,75885.76,0.0,-0.99864,0.0,0.11822]
[1779830439438,38.4,75885.18,0.0,-0.99864,0.0,0.11801]
[1779830448502,38.4,75883.69,0.0,-0.99865,0.0,0.11749]
[1779830453535,38.4,75882.94,0.0,-0.99865,0.0,0.11723]
[1779830457565,38.4,75888.9,0.0,-0.99862,0.0,0.11932]
[1779830463605,38.4,75889.24,0.0,-0.99862,0.0,0.11944]
[1779830469144,38.4,75889.54,0.0,-0.99862,0.0,0.11955]
[1779830474683,38.4,75890.93,0.0,-0.99862,0.0,0.12004]
[1779830479724,38.4,75892.09,0.0,-0.99861,0.0,0.12045]
[1779830482738,38.4,75898.09,0.0,-0.99858,0.0,0.12261]
[1779830483750,38.4,75903.56,0.0,-0.99856,0.0,0.1246]
[1779830489285,38.4,75903.43,0.0,-0.99856,0.0,0.12455]
[1779830494823,38.4,75901.33,0.0,-0.99858,0.0,0.12282]
[1779830500865,38.4,75904.49,0.0,-0.99856,0.0,0.12397]
[1779830509425,38.4,75904.49,0.0,-0.99856,0.0,0.12397]
[1779830514964,38.4,75903.97,0.0,-0.99857,0.0,0.12378]
[1779830520010,38.4,75905.46,0.0,-0.99856,0.0,0.12433]
[1779830525038,38.4,75905.94,0.0,-0.99856,0.0,0.12451]
[1779830530073,38.4,75906.0,0.0,-0.99856,0.0,0.12453]
[1779830535108,38.4,75905.7,0.0,-0.99856,0.0,0.12442]
[1779830540143,38.4,75905.18,0.0,-0.99856,0.0,0.12423]
[1779830543165,38.4,75910.55,0.0,-0.99854,0.0,0.12621]
[1779830544171,38.4,75911.34,0.0,-0.99853,0.0,0.1265]
[1779830549206,38.4,75911.34,0.0,-0.99853,0.0,0.1265]
[1779830559279,38.4,75911.82,0.0,-0.99854,0.0,0.1257]
[1779830561296,38.4,75906.7,0.0,-0.99857,0.0,0.12382]
[1779830566328,38.4,75906.66,0.0,-0.99857,0.0,0.1238]
[1779830572370,38.4,75906.51,0.0,-0.99857,0.0,0.12375]
[1779830577406,38.4,75907.1,0.0,-0.99856,0.0,0.12396]
[1779830582440,38.4,75906.94,0.0,-0.99856,0.0,0.1239]
[1779830587479,38.4,75908.69,0.0,-0.99856,0.0,0.12455]
[1779830592510,38.4,75909.37,0.0,-0.99855,0.0,0.1248]
[1779830599561,38.4,75909.57,0.0,-0.99855,0.0,0.12487]
[1779830604595,38.4,75913.32,0.0,-0.99853,0.0,0.12626]
[1779830610129,38.4,75912.22,0.0,-0.99854,0.0,0.12585]
[1779830615674,38.4,75913.9,0.0,-0.99854,0.0,0.12549]
[1779830621716,38.4,75913.79,0.0,-0.99854,0.0,0.12545]
[1779830626751,38.4,75912.64,0.0,-0.99855,0.0,0.12503]
[1779830637826,38.4,75913.25,0.0,-0.99855,0.0,0.12525]
[1779830642865,38.4,75913.15,0.0,-0.99855,0.0,0.12522]
[1779830647900,38.4,75917.97,0.0,-0.99852,0.0,0.12701]
[1779830652936,38.4,75917.89,0.0,-0.99852,0.0,0.12698]
[1779830657971,38.4,75920.82,0.0,-0.99851,0.0,0.12808]
[1779830663006,38.4,75921.74,0.0,-0.99851,0.0,0.12843]
[1779830668043,38.4,75919.13,0.0,-0.99852,0.0,0.12744]
[1779830680620,38.4,75917.82,0.0,-0.99854,0.0,0.12597]
[1779830690690,38.4,75917.46,0.0,-0.99854,0.0,0.12583]
[1779830696240,38.4,75915.1,0.0,-0.99855,0.0,0.12496]
[1779830700760,38.4,75909.56,0.0,-0.99857,0.0,0.12293]
[1779830702282,38.4,75907.49,0.0,-0.99858,0.0,0.12218]
[1779830703290,38.4,75913.65,0.0,-0.99856,0.0,0.12443]
[1779830705305,38.4,75922.31,0.0,-0.99851,0.0,0.12765]
[1779830710340,38.4,75923.89,0.0,-0.99851,0.0,0.12824]
[1779830715374,38.4,75923.94,0.0,-0.99851,0.0,0.12826]
[1779830721417,38.4,75924.07,0.0,-0.99851,0.0,0.12831]
[1779830729473,38.4,75925.64,0.0,-0.9985,0.0,0.1289]
[1779830731487,38.4,75931.81,0.0,-0.99848,0.0,0.13025]
[1779830736522,38.4,75934.91,0.0,-0.99846,0.0,0.13144]
[1779830741556,38.4,75934.22,0.0,-0.99847,0.0,0.13118]
[1779830746591,38.4,75932.64,0.0,-0.99848,0.0,0.13057]
[1779830751626,38.4,75932.14,0.0,-0.99848,0.0,0.13038]
[1779830756661,38.4,75933.4,0.0,-0.99847,0.0,0.13086]
[1779830761696,38.4,75933.41,0.0,-0.99847,0.0,0.13086]
[1779830766732,38.4,75933.68,0.0,-0.99847,0.0,0.13097]
[1779830771766,38.4,75933.36,0.0,-0.99847,0.0,0.13085]
[1779830779823,38.4,75933.04,0.0,-0.99847,0.0,0.13072]
[1779830785864,38.4,75934.04,0.0,-0.99847,0.0,0.13111]
[1779830790899,38.4,75935.53,0.0,-0.99846,0.0,0.13168]
[1779830796942,38.4,75935.2,0.0,-0.99848,0.0,0.13054]
[1779830801977,38.4,75935.72,0.0,-0.99847,0.0,0.13074]
[1779830807012,38.4,75939.13,0.0,-0.99846,0.0,0.13206]
[1779830815068,38.4,75939.25,0.0,-0.99846,0.0,0.1321]
[1779830818089,38.4,75944.45,0.0,-0.99843,1e-05,0.13413]
[1779830825138,38.4,75945.06,0.0,-0.99843,1e-05,0.13437]
[1779830830173,38.4,75945.34,0.0,-0.99842,1e-05,0.13448]
[1779830839235,38.4,75946.72,0.0,-0.99842,1e-05,0.13503]
[1779830846284,38.4,75947.04,0.0,-0.99842,1e-05,0.13516]
[1779830851822,38.4,75947.16,0.0,-0.99843,1e-05,0.13417]
[1779830853337,38.4,75939.67,0.0,-0.99846,0.0,0.13125]
[1779830861893,38.4,75938.34,0.0,-0.99847,0.0,0.13073]
[1779830868439,38.4,75939.48,0.0,-0.99847,0.0,0.13117]
[1779830873474,38.4,75943.01,0.0,-0.99845,0.0,0.13254]
[1779830878509,38.4,75943.61,0.0,-0.99845,0.0,0.13277]
[1779830883544,38.4,75944.1,0.0,-0.99844,0.0,0.13297]
[1779830888579,38.4,75942.51,0.0,-0.99845,0.0,0.13235]
[1779830893626,38.4,75943.01,0.0,-0.99845,0.0,0.13254]
[1779830898668,38.4,75943.23,0.0,-0.99845,0.0,0.13263]
[1779830900678,38.4,75933.23,0.0,-0.9985,0.0,0.12878]
[1779830902692,38.4,75933.4,0.0,-0.9985,0.0,0.12884]
[1779830908737,38.4,75935.65,0.0,-0.99848,0.0,0.1297]
[1779830913775,38.4,75935.61,0.0,-0.9985,0.0,0.12868]
[1779830922315,38.4,75934.46,0.0,-0.9985,0.0,0.12824]
[1779830929885,38.4,75933.54,0.0,-0.99851,0.0,0.1279]
[1779830940962,38.4,75932.97,0.0,-0.99851,0.0,0.12768]
[1779830942975,38.4,75938.84,0.0,-0.99848,0.0,0.12991]
[1779830948012,38.4,75939.61,0.0,-0.99848,0.0,0.13021]
[1779830953049,38.4,75940.11,0.0,-0.99847,0.0,0.1304]
[1779830961104,38.4,75940.13,0.0,-0.99847,0.0,0.13041]
[1779830966140,38.4,75939.4,0.0,-0.99848,0.0,0.13013]
[1779830971179,38.4,75940.48,0.0,-0.99848,0.0,0.12953]
[1779830982746,38.4,75940.07,0.0,-0.99849,0.0,0.12937]
[1779830988294,38.4,75940.07,0.0,-0.99849,0.0,0.12937]
[1779830993329,38.4,75937.85,0.0,-0.9985,0.0,0.12853]
[1779831002886,38.4,75940.2,0.0,-0.99849,0.0,0.12942]
[1779831012956,38.4,75938.7,0.0,-0.99849,0.0,0.12885]
[1779831023026,38.4,75938.35,0.0,-0.99849,0.0,0.12872]
[1779831028577,38.4,75938.77,0.0,-0.99849,0.0,0.12888]
[1779831034625,38.4,75939.05,0.0,-0.9985,0.0,0.12798]
[1779831040667,38.4,75939.19,0.0,-0.9985,0.0,0.12803]
[1779831048727,38.4,75939.46,0.0,-0.9985,0.0,0.12813]
[1779831056780,38.4,75942.7,0.0,-0.99848,0.0,0.12937]
[1779831061817,38.4,75944.95,0.0,-0.99847,0.0,0.13023]
[1779831066850,38.4,75949.05,0.0,-0.99845,0.0,0.13181]
[1779831071886,38.4,75950.61,0.0,-0.99845,0.0,0.13242]
[1779831072893,38.4,75957.62,0.0,-0.99841,1e-05,0.13518]
[1779831073900,38.4,75961.52,0.0,-0.99839,1e-05,0.13673]
[1779831078946,38.4,75962.01,0.0,-0.99839,1e-05,0.13693]
[1779831084005,38.4,75963.07,0.0,-0.99838,1e-05,0.13735]
[1779831091043,38.4,75966.05,0.0,-0.99838,1e-05,0.13749]
[1779831093057,38.4,75973.43,0.0,-0.99834,1e-05,0.1405]
[1779831094064,38.4,75974.71,0.0,-0.99833,1e-05,0.14103]
[1779831099100,38.4,75973.5,0.0,-0.99834,1e-05,0.14053]
[1779831104135,38.4,75973.21,0.0,-0.99834,1e-05,0.14041]
[1779831106149,38.4,75959.81,0.0,-0.99841,1e-05,0.135]
[1779831107156,38.4,75952.83,0.0,-0.99845,0.0,0.13225]
[1779831108162,38.4,75954.29,0.0,-0.99844,1e-05,0.13282]
[1779831113198,38.4,75953.53,0.0,-0.99844,1e-05,0.13253]
[1779831119240,38.4,75953.42,0.0,-0.99844,1e-05,0.13248]
[1779831124274,38.4,75954.19,0.0,-0.99844,1e-05,0.13278]
[1779831129310,38.4,75954.84,0.0,-0.99844,1e-05,0.13304]
[1779831134348,38.4,75954.65,0.0,-0.99844,1e-05,0.13296]
[1779831139379,38.4,75954.54,0.0,-0.99844,1e-05,0.13292]
[1779831144415,38.4,75954.68,0.0,-0.99844,1e-05,0.13298]
[1779831153942,38.4,75955.14,0.0,-0.99845,0.0,0.13212]
[1779831159520,38.4,75955.15,0.0,-0.99845,0.0,0.13213]
[1779831165561,38.4,75955.13,0.0,-0.99845,0.0,0.13212]
[1779831171603,38.4,75953.19,0.0,-0.99846,0.0,0.13137]
[1779831174098,38.4,75947.85,0.0,-0.99848,0.0,0.12931]
[1779831179660,38.4,75948.1,0.0,-0.99848,0.0,0.12941]
[1779831184694,38.4,75945.39,0.0,-0.9985,0.0,0.12837]
[1779831190737,38.4,75945.84,0.0,-0.99849,0.0,0.12854]
[1779831195771,38.4,75944.45,0.0,-0.9985,0.0,0.12802]
[1779831204309,38.4,75944.43,0.0,-0.9985,0.0,0.12801]
[1779831209871,38.4,75943.9,0.0,-0.9985,0.0,0.12781]
[1779831214905,38.4,75943.83,0.0,-0.99851,0.0,0.12678]
[1779831221957,38.4,75943.76,0.0,-0.99851,0.0,0.12675]
[1779831226994,38.4,75942.64,0.0,-0.99852,0.0,0.12633]
[1779831232030,38.4,75942.98,0.0,-0.99852,0.0,0.12646]
[1779831237064,38.4,75940.24,0.0,-0.99853,0.0,0.12544]
[1779831242098,38.4,75940.74,0.0,-0.99853,0.0,0.12562]
[1779831253172,38.4,75940.99,0.0,-0.99853,0.0,0.12572]
[1779831258210,38.4,75943.69,0.0,-0.99851,0.0,0.12673]
[1779831264728,38.4,75942.74,0.0,-0.99852,0.0,0.12637]
[1779831267275,38.4,75933.58,0.0,-0.99856,0.0,0.12298]
[1779831268283,38.4,75927.54,0.0,-0.99859,0.0,0.12079]
[1779831269289,38.4,75927.95,0.0,-0.99859,0.0,0.12093]
[1779831274324,38.4,75926.02,0.0,-0.99861,0.0,0.11928]
[1779831275332,38.4,75917.11,0.0,-0.99865,0.0,0.11615]
[1779831276337,38.4,75914.79,0.0,-0.99866,0.0,0.11534]
[1779831279360,38.4,75902.16,0.0,-0.99871,0.0,0.11104]
[1779831280367,38.4,75900.35,0.0,-0.99872,0.0,0.11044]
[1779831283387,38.4,75896.36,0.0,-0.99874,0.0,0.10912]
[1779831288421,38.4,75894.44,0.0,-0.99875,0.0,0.10849]
[1779831293467,38.4,75890.5,0.0,-0.99876,0.0,0.1072]
[1779831296483,38.4,75897.06,0.0,-0.99873,0.0,0.10935]
[1779831301529,38.4,75899.89,0.0,-0.99872,0.0,0.11029]
[1779831303539,38.4,75905.49,0.0,-0.9987,0.0,0.11216]
[1779831305037,38.4,75909.5,0.0,-0.99868,0.0,0.11352]
[1779831311593,38.4,75909.66,0.0,-0.99868,0.0,0.11358]
[1779831316630,38.4,75911.23,0.0,-0.99867,0.0,0.11411]
[1779831318643,38.4,75916.53,0.0,-0.99865,0.0,0.11594]
[1779831323678,38.4,75917.7,0.0,-0.99865,0.0,0.11635]
[1779831333749,38.4,75918.94,0.0,-0.99865,0.0,0.11585]
[1779831338785,38.4,75918.88,0.0,-0.99865,0.0,0.11583]
[1779831343818,38.4,75920.62,0.0,-0.99864,0.0,0.11643]
[1779831349861,38.4,75918.15,0.0,-0.99865,0.0,0.11557]
[1779831355390,38.4,75918.44,0.0,-0.99865,0.0,0.11568]
[1779831360937,38.4,75920.61,0.0,-0.99864,0.0,0.11643]
[1779831366983,38.4,75920.33,0.0,-0.99865,0.0,0.11633]
[1779831367991,38.4,75913.34,0.0,-0.99868,0.0,0.11392]
[1779831368998,38.4,75908.15,0.0,-0.9987,0.0,0.11215]
[1779831370011,38.4,75909.33,0.0,-0.99869,0.0,0.11255]
[1779831374032,38.4,75903.95,0.0,-0.99872,0.0,0.11074]
[1779831376047,38.4,75901.18,0.0,-0.99873,0.0,0.10982]
[1779831381081,38.4,75901.4,0.0,-0.99873,0.0,0.10989]
[1779831386117,38.4,75901.21,0.0,-0.99873,0.0,0.10983]
[1779831392160,38.4,75900.93,0.0,-0.99874,0.0,0.10885]
[1779831397195,38.4,75900.4,0.0,-0.99874,0.0,0.10867]
[1779831402230,38.4,75900.84,0.0,-0.99874,0.0,0.10882]
[1779831407266,38.4,75901.6,0.0,-0.99874,0.0,0.10907]
[1779831412300,38.4,75902.6,0.0,-0.99873,0.0,0.1094]
[1779831419352,38.4,75903.21,0.0,-0.99873,0.0,0.1096]
[1779831424386,38.4,75905.9,0.0,-0.99872,0.0,0.11049]
[1779831429420,38.4,75906.32,0.0,-0.99872,0.0,0.11063]
[1779831435961,38.4,75906.45,0.0,-0.99872,0.0,0.11068]
[1779831443518,38.4,75906.42,0.0,-0.99872,0.0,0.11067]
[1779831449560,38.4,75907.1,0.0,-0.99871,0.0,0.11089]
[1779831454594,38.4,75906.9,0.0,-0.99872,0.0,0.10993]
[1779831459741,38.4,75910.0,0.0,-0.99871,0.0,0.11096]
[1779831461658,38.4,75918.43,0.0,-0.99867,0.0,0.11382]
[1779831473743,38.4,75917.76,0.0,-0.99868,0.0,0.11359]
[1779831478781,38.4,75923.68,0.0,-0.99865,0.0,0.11563]
[1779831480796,38.4,75931.37,0.0,-0.99862,0.0,0.11833]
[1779831481803,38.4,75934.21,0.0,-0.9986,0.0,0.11934]
[1779831484823,38.4,75938.04,0.0,-0.99859,0.0,0.12072]
[1779831488852,38.4,75943.67,0.0,-0.99856,0.0,0.12276]
[1779831494894,38.4,75944.55,0.0,-0.99856,0.0,0.12309]
[1779831499930,38.4,75940.56,0.0,-0.99858,0.0,0.12163]
[1779831504964,38.4,75940.44,0.0,-0.99858,0.0,0.12159]
[1779831509999,38.4,75934.62,0.0,-0.9986,0.0,0.11949]
[1779831515034,38.4,75929.82,0.0,-0.99864,0.0,0.11684]
[1779831520069,38.4,75929.45,0.0,-0.99864,0.0,0.11671]
[1779831525104,38.4,75927.65,0.0,-0.99864,0.0,0.11608]
[1779831530139,38.4,75927.79,0.0,-0.99864,0.0,0.11613]
[1779831536680,38.4,75927.9,0.0,-0.99864,0.0,0.11616]
[1779831542224,38.4,75927.74,0.0,-0.99864,0.0,0.11611]
[1779831547259,38.4,75925.98,0.0,-0.99865,0.0,0.1155]
[1779831552294,38.4,75927.22,0.0,-0.99865,0.0,0.11593]
[1779831557329,38.4,75927.09,0.0,-0.99865,0.0,0.11588]
[1779831562363,38.4,75927.28,0.0,-0.99865,0.0,0.11595]
[1779831567398,38.4,75927.19,0.0,-0.99865,0.0,0.11592]
[1779831573441,38.4,75927.15,0.0,-0.99866,0.0,0.11497]
[1779831575454,38.4,75917.32,0.0,-0.9987,0.0,0.11161]
[1779831576462,38.4,75917.74,0.0,-0.9987,0.0,0.11175]
[1779831581496,38.4,75916.48,0.0,-0.9987,0.0,0.11133]
[1779831586532,38.4,75916.51,0.0,-0.9987,0.0,0.11134]
[1779831591567,38.4,75916.78,0.0,-0.9987,0.0,0.11143]
[1779831596603,38.4,75917.57,0.0,-0.9987,0.0,0.11169]
[1779831601637,38.4,75917.8,0.0,-0.9987,0.0,0.11177]
[1779831606674,38.4,75918.0,0.0,-0.9987,0.0,0.11184]
[1779831608687,38.4,75906.42,0.0,-0.99875,0.0,0.10799]
[1779831609694,38.4,75906.6,0.0,-0.99875,0.0,0.10805]
[1779831610701,38.4,75901.13,0.0,-0.99877,0.0,0.10627]
[1779831611707,38.4,75897.6,0.0,-0.99878,0.0,0.10513]
[1779831614728,38.4,75896.78,0.0,-0.99879,0.0,0.10487]
[1779831619765,38.4,75895.74,0.0,-0.99879,0.0,0.10454]
[1779831624802,38.4,75896.8,0.0,-0.99879,0.0,0.10488]
[1779831629835,38.4,75897.21,0.0,-0.99878,0.0,0.10501]
[1779831634871,38.4,75896.84,0.0,-0.9988,0.0,0.10403]
[1779831639905,38.4,75896.3,0.0,-0.9988,0.0,0.10386]
[1779831644942,38.4,75896.32,0.0,-0.9988,0.0,0.10386]
[1779831649975,38.4,75895.84,0.0,-0.9988,0.0,0.10371]
[1779831657529,38.4,75895.98,0.0,-0.9988,0.0,0.10376]
[1779831667599,38.4,75896.65,0.0,-0.9988,0.0,0.10397]
[1779831673137,38.4,75897.13,0.0,-0.99879,0.0,0.10412]
[1779831678171,38.4,75896.64,0.0,-0.9988,0.0,0.10396]
[1779831683206,38.4,75896.76,0.0,-0.9988,0.0,0.104]
[1779831689248,38.4,75896.57,0.0,-0.9988,0.0,0.10394]
[1779831692270,38.4,75883.11,0.0,-0.99886,0.0,0.09893]
[1779831697810,38.4,75879.06,0.0,-0.99887,0.0,0.0977]
[1779831702340,38.4,75888.99,0.0,-0.99884,0.0,0.10072]
[1779831703346,38.4,75895.54,0.0,-0.99881,0.0,0.10276]
[1779831704353,38.4,75895.9,0.0,-0.99881,0.0,0.10287]
[1779831710397,38.4,75895.58,0.0,-0.99881,0.0,0.10277]
[1779831715432,38.4,75894.56,0.0,-0.99881,0.0,0.10245]
[1779831720467,38.4,75896.93,0.0,-0.9988,0.0,0.1032]
[1779831725503,38.4,75901.03,0.0,-0.99879,0.0,0.1045]
[1779831730537,38.4,75901.52,0.0,-0.99879,0.0,0.10465]
[1779831737589,38.4,75900.81,0.0,-0.99879,0.0,0.10443]
[1779831742622,38.4,75900.26,0.0,-0.99879,0.0,0.10425]
[1779831747657,38.4,75899.99,0.0,-0.99879,0.0,0.10417]
[1779831753700,38.4,75901.29,0.0,-0.9988,0.0,0.10372]
[1779831758736,38.4,75902.04,0.0,-0.99879,0.0,0.10395]
[1779831764777,38.4,75902.75,0.0,-0.99879,0.0,0.10418]
[1779831769811,38.4,75903.22,0.0,-0.99879,0.0,0.10433]
[1779831772835,38.4,75908.51,0.0,-0.99877,0.0,0.10602]
[1779831776861,38.4,75914.62,0.0,-0.99874,0.0,0.10801]
[1779831777867,38.4,75921.34,0.0,-0.99871,0.0,0.11024]
[1779831778876,38.4,75929.69,0.0,-0.99868,0.0,0.11306]
[1779831779882,38.4,75935.14,0.0,-0.99865,0.0,0.11494]
[1779831780889,38.4,75939.34,0.0,-0.99864,0.0,0.1164]
[1779831782903,38.4,75945.51,0.0,-0.99861,0.0,0.11858]
[1779831788944,38.4,75944.84,0.0,-0.99861,0.0,0.11834]
[1779831791965,38.4,75937.3,0.0,-0.99865,0.0,0.11569]
[1779831793979,38.4,75934.78,0.0,-0.99866,0.0,0.11481]
[1779831799014,38.4,75932.35,0.0,-0.99867,0.0,0.11397]
[1779831801031,38.4,75926.5,0.0,-0.99869,0.0,0.11197]
[1779831802038,38.4,75923.37,0.0,-0.99871,0.0,0.11092]
[1779831807075,38.4,75925.89,0.0,-0.9987,0.0,0.11177]
[1779831816137,38.4,75925.83,0.0,-0.99871,0.0,0.11084]
[1779831821172,38.4,75924.18,0.0,-0.99871,0.0,0.11028]
[1779831826208,38.4,75926.66,0.0,-0.9987,0.0,0.11111]
[1779831830236,38.4,75929.44,0.0,-0.99869,0.0,0.11205]
[1779831835272,38.4,75920.67,0.0,-0.99873,0.0,0.10911]
[1779831836279,38.4,75914.92,0.0,-0.99875,0.0,0.10722]
[1779831837285,38.4,75912.55,0.0,-0.99876,0.0,0.10645]
[1779831838802,38.4,75906.17,0.0,-0.99879,0.0,0.1044]
[1779831841312,38.4,75904.84,0.0,-0.99879,0.0,0.10398]
[1779831846349,38.4,75903.35,0.0,-0.9988,0.0,0.10351]
[1779831851382,38.4,75904.6,0.0,-0.99879,0.0,0.1039]
[1779831856418,38.4,75903.15,0.0,-0.9988,0.0,0.10344]
[1779831862460,38.4,75898.86,0.0,-0.99882,0.0,0.10209]
[1779831867495,38.4,75892.06,0.0,-0.99884,0.0,0.09999]
[1779831869018,38.4,75895.16,0.0,-0.99883,0.0,0.10094]
[1779831874543,38.4,75897.36,0.0,-0.99883,0.0,0.10078]
[1779831879578,38.4,75900.67,0.0,-0.99882,0.0,0.10181]
[1779831884614,38.4,75902.16,0.0,-0.99881,0.0,0.10227]
[1779831889649,38.4,75903.45,0.0,-0.99881,0.0,0.10268]
[1779831894684,38.4,75903.54,0.0,-0.99881,0.0,0.10271]
[1779831899718,38.4,75904.87,0.0,-0.9988,0.0,0.10312]
[1779831904757,38.4,75904.63,0.0,-0.9988,0.0,0.10305]
[1779831909792,38.4,75904.57,0.0,-0.9988,0.0,0.10303]
[1779831914825,38.4,75905.17,0.0,-0.9988,0.0,0.10322]
[1779831920868,38.4,75905.52,0.0,-0.9988,0.0,0.10333]
[1779831925902,38.4,75905.63,0.0,-0.9988,0.0,0.10336]
[1779831930939,38.4,75906.03,0.0,-0.9988,0.0,0.10349]
[1779831933959,38.4,75910.05,0.0,-0.99879,0.0,0.1039]
[1779831938994,38.4,75912.52,0.0,-0.99878,0.0,0.10469]
[1779831944029,38.4,75914.1,0.0,-0.99878,0.0,0.1052]
[1779831949064,38.4,75914.62,0.0,-0.99877,0.0,0.10536]
[1779831954098,38.4,75914.72,0.0,-0.99877,0.0,0.10539]
[1779831959651,38.4,75914.72,0.0,-0.99877,0.0,0.10539]
[1779831965176,38.4,75915.53,0.0,-0.99877,0.0,0.10566]
[1779831966183,38.4,75920.72,0.0,-0.99875,0.0,0.10734]
[1779831967190,38.4,75921.9,0.0,-0.99874,0.0,0.10773]
[1779831969721,38.4,75925.74,0.0,-0.99873,0.0,0.10899]
[1779831975245,38.4,75923.16,0.0,-0.99874,0.0,0.10814]
[1779831980280,38.4,75925.22,0.0,-0.99873,0.0,0.10882]
[1779831985316,38.4,75931.02,0.0,-0.9987,0.0,0.11076]
[1779831989861,38.4,75937.91,0.0,-0.99867,0.0,0.1131]
[1779831991358,38.4,75942.46,0.0,-0.99867,0.0,0.11373]
[1779831993371,38.4,75944.74,0.0,-0.99866,0.0,0.11452]
[1779831998407,38.4,75944.79,0.0,-0.99866,0.0,0.11453]
[1779831999931,38.4,75932.55,0.0,-0.99871,0.0,0.11036]
[1779832005456,38.4,75932.3,0.0,-0.99871,0.0,0.11028]
[1779832010491,38.4,75932.61,0.0,-0.99871,0.0,0.11038]
[1779832015525,38.4,75932.56,0.0,-0.99871,0.0,0.11036]
[1779832020561,38.4,75931.99,0.0,-0.99871,0.0,0.11017]
[1779832025602,38.4,75931.29,0.0,-0.99871,0.0,0.10994]
[1779832034662,38.4,75930.63,0.0,-0.99872,0.0,0.10972]
[1779832040218,38.4,75930.71,0.0,-0.99872,0.0,0.10974]
[1779832045738,38.4,75930.94,0.0,-0.99872,0.0,0.10982]
[1779832050774,38.4,75928.4,0.0,-0.99873,0.0,0.10898]
[1779832056817,38.4,75928.52,0.0,-0.99874,0.0,0.10812]
[1779832067893,38.4,75928.04,0.0,-0.99874,0.0,0.10796]
[1779832072930,38.4,75925.29,0.0,-0.99875,0.0,0.10706]
[1779832077967,38.4,75920.87,0.0,-0.99877,0.0,0.10562]
[1779832079978,38.4,75917.57,0.0,-0.99878,0.0,0.10456]
[1779832085024,38.4,75906.59,0.0,-0.99883,0.0,0.1011]
[1779832086029,38.4,75913.1,0.0,-0.9988,0.0,0.10314]
[1779832088043,38.4,75913.14,0.0,-0.9988,0.0,0.10315]
[1779832097106,38.4,75912.52,0.0,-0.9988,0.0,0.10295]
[1779832102140,38.4,75913.03,0.0,-0.9988,0.0,0.10312]
[1779832107176,38.4,75913.33,0.0,-0.9988,0.0,0.10321]
[1779832112210,38.4,75913.01,0.0,-0.99881,0.0,0.10225]
[1779832117248,38.4,75922.7,0.0,-0.99877,0.0,0.10533]
[1779832118255,38.4,75923.0,0.0,-0.99877,0.0,0.10543]
[1779832123290,38.4,75923.45,0.0,-0.99877,0.0,0.10557]
[1779832128326,38.4,75920.54,0.0,-0.99878,0.0,0.10464]
[1779832133360,38.4,75920.68,0.0,-0.99878,0.0,0.10468]
[1779832138394,38.4,75920.21,0.0,-0.99878,0.0,0.10453]
[1779832143430,38.4,75920.05,0.0,-0.99878,0.0,0.10448]
[1779832148465,38.4,75918.46,0.0,-0.99879,0.0,0.10397]
[1779832153499,38.4,75918.33,0.0,-0.99879,0.0,0.10393]
[1779832158534,38.4,75918.89,0.0,-0.99879,0.0,0.10411]
[1779832163569,38.4,75919.97,0.0,-0.99878,0.0,0.10445]
[1779832171137,38.4,75919.03,0.0,-0.9988,0.0,0.10328]
[1779832177667,38.4,75918.97,0.0,-0.9988,0.0,0.10326]
[1779832182704,38.4,75912.2,0.0,-0.99882,0.0,0.10114]
[1779832187739,38.4,75909.62,0.0,-0.99883,0.0,0.10034]
[1779832196802,38.4,75905.84,0.0,-0.99885,0.0,0.09918]
[1779832200829,38.4,75901.33,0.0,-0.99886,0.0,0.09781]
[1779832205866,38.4,75894.34,0.0,-0.99889,0.0,0.09572]
[1779832210908,38.4,75896.08,0.0,-0.99888,0.0,0.09623]
[1779832215963,38.4,75896.21,0.0,-0.99888,0.0,0.09627]
[1779832221492,38.4,75896.04,0.0,-0.99888,0.0,0.09622]
[1779832227039,38.4,75897.81,0.0,-0.99888,0.0,0.09675]
[1779832233084,38.4,75898.34,0.0,-0.99889,0.0,0.09609]
[1779832238119,38.4,75895.18,0.0,-0.9989,0.0,0.09515]
[1779832245169,38.4,75896.11,0.0,-0.99889,0.0,0.09542]
[1779832250205,38.4,75896.12,0.0,-0.99889,0.0,0.09543]
[1779832255240,38.4,75894.8,0.0,-0.9989,0.0,0.09504]
[1779832260274,38.4,75894.25,0.0,-0.9989,0.0,0.09488]
[1779832265309,38.4,75893.32,0.0,-0.9989,0.0,0.0946]
[1779832270345,38.4,75889.84,0.0,-0.99892,0.0,0.09359]
[1779832275381,38.4,75885.8,0.0,-0.99893,0.0,0.09242]
[1779832280416,38.4,75878.73,0.0,-0.99896,0.0,0.09041]
[1779832281423,38.4,75873.08,0.0,-0.99898,0.0,0.08883]
[1779832282429,38.4,75873.66,0.0,-0.99897,0.0,0.08899]
[1779832287465,38.4,75864.93,0.0,-0.999,0.0,0.08659]
[1779832288471,38.4,75871.71,0.0,-0.99898,0.0,0.08845]
[1779832289478,38.4,75876.74,0.0,-0.99896,0.0,0.08985]
[1779832290486,38.4,75877.0,0.0,-0.99896,0.0,0.08992]
[1779832295539,38.4,75879.25,0.0,-0.99896,0.0,0.08977]
[1779832297539,38.4,75840.71,0.0,-0.99909,0.0,0.07954]
[1779832298544,38.4,75840.85,0.0,-0.99909,0.0,0.07957]
[1779832300560,38.4,75849.28,0.0,-0.99906,0.0,0.08172]
[1779832302073,38.4,75861.1,0.0,-0.99903,0.0,0.08482]
[1779832308615,38.4,75863.32,0.0,-0.99902,0.0,0.08541]
[1779832313649,38.4,75863.59,0.0,-0.99902,0.0,0.08548]
[1779832318685,38.4,75864.6,0.0,-0.99901,0.0,0.08575]
[1779832323720,38.4,75864.74,0.0,-0.99901,0.0,0.08579]
[1779832328755,38.4,75864.58,0.0,-0.99901,0.0,0.08575]
[1779832333790,38.4,75867.58,0.0,-0.999,0.0,0.08656]
[1779832338828,38.4,75868.7,0.0,-0.999,0.0,0.08686]
[1779832343360,38.4,75877.5,0.0,-0.99897,0.0,0.08929]
[1779832343859,38.4,75877.5,0.0,-0.99897,0.0,0.08929]
[1779832348895,38.4,75878.68,0.0,-0.99897,0.0,0.08962]
[1779832353929,38.4,75879.95,0.0,-0.99897,0.0,0.08919]
[1779832358964,38.4,75879.94,0.0,-0.99897,0.0,0.08919]
[1779832359971,38.4,75872.05,0.0,-0.999,0.0,0.08702]
[1779832360979,38.4,75868.39,0.0,-0.99901,0.0,0.08602]
[1779832366014,38.4,75868.23,0.0,-0.99901,0.0,0.08598]
[1779832373577,38.4,75866.41,0.0,-0.99902,0.0,0.08549]
[1779832379105,38.4,75867.51,0.0,-0.99901,0.0,0.08579]
[1779832384139,38.4,75867.89,0.0,-0.99901,0.0,0.08589]
[1779832391190,38.4,75868.27,0.0,-0.99901,0.0,0.08599]
[1779832396223,38.4,75872.34,0.0,-0.999,0.0,0.0871]
[1779832403275,38.4,75871.89,0.0,-0.999,0.0,0.08697]
[1779832409316,38.4,75872.13,0.0,-0.999,0.0,0.08704]
[1779832419387,38.4,75871.59,0.0,-0.99901,0.0,0.08614]
[1779832424422,38.4,75872.39,0.0,-0.999,0.0,0.08635]
[1779832431470,38.4,75871.09,0.0,-0.99901,0.0,0.086]
[1779832436506,38.4,75870.71,0.0,-0.99901,0.0,0.0859]
[1779832441540,38.4,75870.11,0.0,-0.99901,0.0,0.08574]
[1779832446577,38.4,75869.71,0.0,-0.99901,0.0,0.08563]
[1779832453627,38.4,75870.3,0.0,-0.99901,0.0,0.08579]
[1779832455642,38.4,75861.93,0.0,-0.99904,0.0,0.08356]
[1779832456649,38.4,75852.51,0.0,-0.99907,0.0,0.08111]
[1779832457655,38.4,75851.93,0.0,-0.99907,0.0,0.08096]
[1779832462691,38.4,75853.02,0.0,-0.99907,0.0,0.08124]
[1779832467726,38.4,75853.79,0.0,-0.99907,0.0,0.08144]
[1779832472761,38.4,75850.31,0.0,-0.99909,0.0,0.07984]
[1779832477795,38.4,75849.09,0.0,-0.99909,0.0,0.07953]
[1779832481823,38.4,75843.86,0.0,-0.99911,0.0,0.07822]
[1779832487866,38.4,75844.27,0.0,-0.9991,0.0,0.07832]
[1779832494420,38.4,75839.63,0.0,-0.99912,0.0,0.07718]
[1779832495922,38.4,75842.16,0.0,-0.99911,0.0,0.0778]
[1779832500958,38.4,75841.42,0.0,-0.99911,0.0,0.07762]
[1779832505992,38.4,75849.14,0.0,-0.99909,0.0,0.07954]
[1779832512034,38.4,75852.71,0.0,-0.99908,0.0,0.08045]
[1779832517070,38.4,75852.59,0.0,-0.99908,0.0,0.08042]
[1779832523110,38.4,75851.95,0.0,-0.99908,0.0,0.08025]
[1779832528146,38.4,75851.4,0.0,-0.99908,0.0,0.08011]
[1779832534700,38.4,75850.06,0.0,-0.99909,0.0,0.07907]
[1779832541237,38.4,75852.43,0.0,-0.99909,0.0,0.07966]
[1779832546272,38.4,75852.15,0.0,-0.99909,0.0,0.07959]
[1779832551306,38.4,75851.42,0.0,-0.99909,0.0,0.07941]
[1779832555337,38.4,75843.4,0.0,-0.99911,0.0,0.07741]
[1779832556343,38.4,75843.43,0.0,-0.99911,0.0,0.07742]
[1779832558358,38.4,75836.17,0.0,-0.99914,0.0,0.07565]
[1779832560372,38.4,75835.06,0.0,-0.99914,0.0,0.07538]
[1779832567421,38.4,75833.49,0.0,-0.99914,0.0,0.07501]
[1779832574470,38.4,75834.08,0.0,-0.99914,0.0,0.07515]
[1779832579505,38.4,75834.16,0.0,-0.99914,0.0,0.07517]
[1779832585548,38.4,75833.16,0.0,-0.99915,0.0,0.07493]
[1779832589600,38.4,75803.76,0.0,-0.99923,0.0,0.06819]
[1779832590607,38.4,75795.42,0.0,-0.99925,0.0,0.06638]
[1779832591613,38.4,75799.34,0.0,-0.99925,0.0,0.06661]
[1779832596649,38.4,75799.33,0.0,-0.99925,0.0,0.06661]
[1779832601685,38.4,75802.25,0.0,-0.99924,0.0,0.06724]
[1779832606720,38.4,75804.42,0.0,-0.99923,0.0,0.06771]
[1779832611754,38.4,75804.06,0.0,-0.99923,0.0,0.06763]
[1779832620817,38.4,75801.76,0.0,-0.99924,0.0,0.06713]
[1779832626860,38.4,75801.26,0.0,-0.99924,0.0,0.06702]
[1779832631895,38.4,75800.27,0.0,-0.99924,0.0,0.06681]
[1779832636931,38.4,75796.31,0.0,-0.99925,0.0,0.06596]
[1779832641965,38.4,75793.68,0.0,-0.99926,0.0,0.0654]
[1779832647001,38.4,75798.03,0.0,-0.99925,0.0,0.06633]
[1779832653045,38.4,75797.05,0.0,-0.99926,0.0,0.06551]
[1779832661100,38.4,75795.13,0.0,-0.99926,0.0,0.0651]
[1779832666135,38.4,75794.09,0.0,-0.99927,0.0,0.06488]
[1779832671172,38.4,75793.51,0.0,-0.99927,0.0,0.06476]
[1779832676206,38.4,75792.94,0.0,-0.99927,0.0,0.06464]
[1779832681241,38.4,75795.5,0.0,-0.99926,0.0,0.06518]
[1779832686277,38.4,75793.91,0.0,-0.99927,0.0,0.06484]
[1779832689297,38.4,75788.25,0.0,-0.99928,0.0,0.06366]
[1779832690303,38.4,75779.72,0.0,-0.9993,0.0,0.06192]
[1779832691310,38.4,75779.72,0.0,-0.9993,0.0,0.06192]
[1779832696352,38.4,75778.68,0.0,-0.99931,0.0,0.06171]
[1779832701381,38.4,75779.04,0.0,-0.99931,0.0,0.06178]
[1779832707424,38.4,75776.23,0.0,-0.99931,0.0,0.06122]
[1779832711453,38.4,75787.65,0.0,-0.99929,0.0,0.06295]
[1779832716489,38.4,75787.62,0.0,-0.99929,0.0,0.06294]
[1779832721522,38.4,75787.11,0.0,-0.99929,0.0,0.06284]
[1779832724543,38.4,75777.45,0.0,-0.99932,0.0,0.06089]
[1779832729578,38.4,75777.67,0.0,-0.99931,0.0,0.06093]
[1779832734612,38.4,75777.03,0.0,-0.99932,0.0,0.06081]
[1779832739648,38.4,75775.03,0.0,-0.99932,0.0,0.06041]
[1779832745691,38.4,75774.13,0.0,-0.99932,0.0,0.06023]
[1779832750727,38.4,75767.04,0.0,-0.99934,0.0,0.05885]
[1779832754754,38.4,75774.29,0.0,-0.99932,0.0,0.06026]
[1779832756769,38.4,75780.61,0.0,-0.99931,0.0,0.06152]
[1779832760797,38.4,75786.85,0.0,-0.99929,0.0,0.06279]
[1779832765832,38.4,75786.65,0.0,-0.99929,0.0,0.06275]
[1779832770867,38.4,75792.5,0.0,-0.99928,0.0,0.06395]
[1779832775906,38.4,75792.98,0.0,-0.99928,0.0,0.06346]
[1779832780938,38.4,75791.35,0.0,-0.99929,0.0,0.06312]
[1779832786477,38.4,75790.53,0.0,-0.99929,0.0,0.06295]
[1779832792013,38.4,75789.86,0.0,-0.99929,0.0,0.06282]
[1779832797045,38.4,75789.32,0.0,-0.99929,0.0,0.0627]
[1779832802089,38.4,75796.98,0.0,-0.99927,0.0,0.06429]
[1779832803093,38.4,75798.2,0.0,-0.99927,0.0,0.06454]
[1779832808128,38.4,75793.17,0.0,-0.99928,0.0,0.0635]
[1779832809136,38.4,75793.04,0.0,-0.99928,0.0,0.06347]
[1779832815181,38.4,75790.65,0.0,-0.99929,0.0,0.06298]
[1779832821220,38.4,75793.23,0.0,-0.99928,0.0,0.06351]
[1779832824240,38.4,75798.64,0.0,-0.99927,0.0,0.06464]
[1779832825248,38.4,75800.83,0.0,-0.99926,0.0,0.0651]
[1779832830283,38.4,75806.15,0.0,-0.99925,0.0,0.06623]
[1779832835318,38.4,75809.03,0.0,-0.99925,0.0,0.06623]
[1779832844381,38.4,75811.53,0.0,-0.99924,0.0,0.06677]
[1779832849417,38.4,75812.56,0.0,-0.99924,0.0,0.067]
[1779832853445,38.4,75821.83,0.0,-0.99921,0.0,0.06904]
[1779832854452,38.4,75821.94,0.0,-0.99921,0.0,0.06906]
[1779832859487,38.4,75822.36,0.0,-0.99921,0.0,0.06915]
[1779832860493,38.4,75830.53,0.0,-0.99919,0.0,0.071]
[1779832861501,38.4,75830.56,0.0,-0.99919,0.0,0.07101]
[1779832867042,38.4,75829.58,0.0,-0.99919,0.0,0.07078]
[1779832877112,38.4,75826.53,0.0,-0.9992,0.0,0.07009]
[1779832882648,38.4,75826.89,0.0,-0.9992,0.0,0.07017]
[1779832887683,38.4,75831.79,0.0,-0.99919,0.0,0.07129]
[1779832891711,38.4,75835.46,0.0,-0.99918,0.0,0.07148]
[1779832896746,38.4,75836.7,0.0,-0.99918,0.0,0.07176]
[1779832903795,38.4,75836.78,0.0,-0.99918,0.0,0.07178]
[1779832908831,38.4,75838.73,0.0,-0.99917,0.0,0.07223]
[1779832913866,38.4,75838.01,0.0,-0.99918,0.0,0.07207]
[1779832918902,38.4,75841.4,0.0,-0.99917,0.0,0.07286]
[1779832919908,38.4,75847.59,0.0,-0.99915,0.0,0.07432]
[1779832921922,38.4,75853.49,0.0,-0.99913,0.0,0.07574]
[1779832926959,38.4,75854.38,0.0,-0.99913,0.0,0.07595]
[1779832931992,38.4,75850.62,0.0,-0.99914,0.0,0.07505]
[1779832938035,38.4,75847.46,0.0,-0.99915,0.0,0.07429]
[1779832947602,38.4,75847.8,0.0,-0.99915,0.0,0.07437]
[1779832956162,38.4,75848.25,0.0,-0.99915,0.0,0.0738]
[1779832961198,38.4,75852.54,0.0,-0.99914,0.0,0.07482]
[1779832962208,38.4,75852.4,0.0,-0.99914,0.0,0.07479]
[1779832964235,38.4,75842.37,0.0,-0.99917,0.0,0.07242]
[1779832965244,38.4,75844.69,0.0,-0.99916,0.0,0.07296]
[1779832970274,38.4,75844.24,0.0,-0.99917,0.0,0.07286]
[1779832975308,38.4,75844.52,0.0,-0.99917,0.0,0.07292]
[1779832980344,38.4,75846.21,0.0,-0.99916,0.0,0.07332]
[1779832985379,38.4,75845.35,0.0,-0.99916,0.0,0.07312]
[1779832990415,38.4,75845.9,0.0,-0.99916,0.0,0.07325]
[1779832995449,38.4,75846.91,0.0,-0.99916,0.0,0.07348]
[1779833001492,38.4,75846.49,0.0,-0.99916,0.0,0.07339]
[1779833003505,38.4,75851.68,0.0,-0.99914,0.0,0.07462]
[1779833008083,38.4,75853.81,0.0,-0.99914,0.0,0.07513]
[1779833009548,38.4,75861.98,0.0,-0.99911,0.0,0.07712]
[1779833010556,38.4,75859.3,0.0,-0.99912,0.0,0.07646]
[1779833011564,38.4,75865.19,0.0,-0.99911,0.0,0.07721]
[1779833012573,38.4,75867.25,0.0,-0.9991,0.0,0.07772]
[1779833015592,38.4,75872.59,0.0,-0.99909,0.0,0.07906]
[1779833019620,38.4,75874.43,0.0,-0.99908,0.0,0.07953]
[1779833024658,38.4,75875.29,0.0,-0.99908,0.0,0.07975]
[1779833026669,38.4,75881.06,0.0,-0.99906,0.0,0.08122]
[1779833031704,38.4,75885.62,0.0,-0.99905,0.0,0.08241]
[1779833032711,38.4,75901.5,0.0,-0.99899,0.0,0.08666]
[1779833033718,38.4,75902.68,0.0,-0.99899,0.0,0.08699]
[1779833039764,38.4,75900.9,0.0,-0.99899,0.0,0.0865]
[1779833044799,38.4,75896.67,0.0,-0.99901,0.0,0.08535]
[1779833047819,38.4,75885.97,0.0,-0.99904,0.0,0.0825]
[1779833048826,38.4,75885.42,0.0,-0.99905,0.0,0.08236]
[1779833053863,38.4,75882.88,0.0,-0.99905,0.0,0.0817]
[1779833055877,38.4,75881.19,0.0,-0.99906,0.0,0.08126]
[1779833060912,38.4,75879.16,0.0,-0.99907,0.0,0.08073]
[1779833066958,38.4,75879.75,0.0,-0.99907,0.0,0.08089]
[1779833068984,38.4,75869.8,0.0,-0.9991,0.0,0.07836]
[1779833069980,38.4,75859.04,0.0,-0.99913,0.0,0.07571]
[1779833070987,38.4,75852.34,0.0,-0.99915,0.0,0.0741]
[1779833075017,38.4,75845.6,0.0,-0.99918,0.0,0.07185]
[1779833080054,38.4,75846.14,0.0,-0.99918,0.0,0.07197]
[1779833081058,38.4,75837.42,0.0,-0.9992,0.0,0.06997]
[1779833086094,38.4,75835.23,0.0,-0.99921,0.0,0.06948]
[1779833091128,38.4,75836.91,0.0,-0.9992,0.0,0.06986]
[1779833095157,38.4,75824.79,0.0,-0.99923,0.0,0.06717]
[1779833100193,38.4,75825.86,0.0,-0.99923,0.0,0.0674]
[1779833105233,38.4,75823.63,0.0,-0.99924,0.0,0.06691]
[1779833107247,38.4,75829.66,0.0,-0.99922,0.0,0.06824]
[1779833108253,38.4,75829.2,0.0,-0.99922,0.0,0.06813]
[1779833114295,38.4,75823.21,0.0,-0.99924,0.0,0.06682]
[1779833118323,38.4,75816.2,0.0,-0.99926,0.0,0.06532]
[1779833120337,38.4,75808.52,0.0,-0.99928,0.0,0.0637]
[1779833121344,38.4,75808.19,0.0,-0.99928,0.0,0.06363]
[1779833126378,38.4,75808.66,0.0,-0.99928,0.0,0.06373]
[1779833130408,38.4,75773.0,0.0,-0.99936,0.0,0.05668]
[1779833131414,38.4,75767.76,0.0,-0.99938,0.0,0.05518]
[1779833132423,38.4,75771.12,0.0,-0.99937,0.0,0.05579]
[1779833134439,38.4,75769.06,0.0,-0.99938,0.0,0.05541]
[1779833135444,38.4,75766.83,0.0,-0.99938,0.0,0.05501]
[1779833139002,38.4,75752.54,0.0,-0.99941,0.0,0.05245]
[1779833139471,38.4,75752.53,0.0,-0.99941,0.0,0.05245]
[1779833140478,38.4,75750.23,0.0,-0.99942,0.0,0.05205]
[1779833145515,38.4,75749.33,0.0,-0.99942,0.0,0.0519]
[1779833146521,38.4,75743.55,0.0,-0.99943,0.0,0.0509]
[1779833147528,38.4,75737.29,0.0,-0.99944,0.0,0.04985]
[1779833149077,38.4,75732.48,0.0,-0.99945,0.0,0.04905]
[1779833151559,38.4,75730.4,0.0,-0.99946,0.0,0.04871]
[1779833155587,38.4,75738.91,0.0,-0.99944,0.0,0.05012]
[1779833157602,38.4,75737.4,0.0,-0.99944,0.0,0.04987]
[1779833159147,38.4,75730.69,0.0,-0.99946,0.0,0.04876]
[1779833162640,38.4,75717.59,0.0,-0.99948,0.0,0.04666]
[1779833163648,38.4,75710.48,0.0,-0.9995,0.0,0.04555]
[1779833164655,38.4,75709.24,0.0,-0.9995,0.0,0.04536]
[1779833165662,38.4,75719.34,0.0,-0.99948,0.0,0.04693]
[1779833166673,38.4,75714.54,0.0,-0.99949,0.0,0.04618]
[1779833167676,38.4,75707.17,0.0,-0.9995,0.0,0.04504]
[1779833169217,38.4,75705.23,0.0,-0.99951,0.0,0.04475]
[1779833171706,38.4,75695.71,0.0,-0.99952,0.0,0.04333]
[1779833172711,38.4,75702.71,0.0,-0.99951,0.0,0.04437]
[1779833173718,38.4,75709.33,0.0,-0.9995,0.0,0.04537]
[1779833174725,38.4,75709.43,0.0,-0.9995,0.0,0.04539]
[1779833179759,38.4,75710.15,0.0,-0.9995,0.0,0.0455]
[1779833180767,38.4,75716.71,0.0,-0.99948,0.0,0.04652]
[1779833181774,38.4,75717.31,0.0,-0.99948,0.0,0.04661]
[1779833186810,38.4,75718.54,0.0,-0.99948,0.0,0.04681]
[1779833191843,38.4,75719.08,0.0,-0.99949,0.0,0.04643]
[1779833196878,38.4,75717.89,0.0,-0.99949,0.0,0.04624]
[1779833201913,38.4,75715.98,0.0,-0.99949,0.0,0.04594]
[1779833206949,38.4,75714.65,0.0,-0.99949,0.0,0.04574]
[1779833207958,38.4,75719.82,0.0,-0.99948,0.0,0.04654]
[1779833208964,38.4,75724.36,0.0,-0.99948,0.0,0.04726]
[1779833209970,38.4,75724.74,0.0,-0.99947,0.0,0.04732]
[1779833215011,38.4,75725.24,0.0,-0.99947,0.0,0.0474]
[1779833217019,38.4,75732.98,0.0,-0.99946,0.0,0.04865]
[1779833222056,38.4,75731.01,0.0,-0.99946,0.0,0.04833]
[1779833226084,38.4,75722.52,0.0,-0.99948,0.0,0.04697]
[1779833228097,38.4,75721.79,0.0,-0.99948,0.0,0.04685]
[1779833231118,38.4,75715.72,0.0,-0.99949,0.0,0.0459]
[1779833232126,38.4,75717.92,0.0,-0.99949,0.0,0.04625]
[1779833233132,38.4,75721.26,0.0,-0.99948,0.0,0.04677]
[1779833238170,38.4,75719.64,0.0,-0.99948,0.0,0.04651]
[1779833240184,38.4,75713.63,0.0,-0.9995,0.0,0.04558]
[1779833241190,38.4,75705.61,0.0,-0.99951,0.0,0.04436]
[1779833246231,38.4,75701.68,0.0,-0.99952,0.0,0.04377]
[1779833251267,38.4,75701.4,0.0,-0.99952,0.0,0.04329]
[1779833256301,38.4,75706.35,0.0,-0.99951,0.0,0.04403]
[1779833261345,38.4,75708.48,0.0,-0.99951,0.0,0.04435]
[1779833262352,38.4,75692.9,0.0,-0.99954,0.0,0.04206]
[1779833263359,38.4,75685.78,0.0,-0.99955,0.0,0.04105]
[1779833265375,38.4,75671.86,0.0,-0.99957,0.0,0.03914]
[1779833266382,38.4,75670.66,0.0,-0.99957,0.0,0.03898]
[1779833269402,38.4,75681.14,0.0,-0.99956,0.0,0.0404]
[1779833270410,38.4,75680.78,0.0,-0.99956,0.0,0.04035]
[1779833275445,38.4,75681.42,0.0,-0.99956,0.0,0.04044]
[1779833281489,38.4,75677.9,0.0,-0.99956,0.0,0.03996]
[1779833282494,38.4,75685.26,0.0,-0.99955,0.0,0.04098]
[1779833283503,38.4,75692.12,0.0,-0.99954,0.0,0.04195]
[1779833284508,38.4,75695.09,0.0,-0.99953,0.0,0.04237]
[1779833285518,38.4,75705.45,0.0,-0.99952,0.0,0.04389]
[1779833286523,38.4,75711.0,0.0,-0.99951,0.0,0.04473]
[1779833287536,38.4,75711.93,0.0,-0.9995,0.0,0.04487]
[1779833289543,38.4,75719.53,0.0,-0.99949,0.0,0.04604]
[1779833291560,38.4,75720.6,0.0,-0.99949,0.0,0.0462]
[1779833296593,38.4,75718.91,0.0,-0.99949,0.0,0.04594]
[1779833301631,38.4,75722.11,0.0,-0.99948,0.0,0.04644]
[1779833306665,38.4,75718.27,0.0,-0.99949,0.0,0.04584]
[1779833311700,38.4,75715.86,0.0,-0.9995,0.0,0.04501]
[1779833316735,38.4,75715.19,0.0,-0.9995,0.0,0.04491]
[1779833321769,38.4,75714.88,0.0,-0.9995,0.0,0.04487]
[1779833326805,38.4,75713.0,0.0,-0.99951,0.0,0.04458]
[1779833331844,38.4,75712.99,0.0,-0.99951,0.0,0.04458]
[1779833336876,38.4,75714.3,0.0,-0.9995,0.0,0.04478]
[1779833338889,38.4,75720.04,0.0,-0.99949,0.0,0.04566]
[1779833343926,38.4,75720.29,0.0,-0.99949,0.0,0.0457]
[1779833348962,38.4,75726.58,0.0,-0.99948,0.0,0.04668]
[1779833350497,38.4,75740.44,0.0,-0.99945,0.0,0.04891]
[1779833353998,38.4,75748.14,0.0,-0.99944,0.0,0.05019]
[1779833359033,38.4,75745.81,0.0,-0.99944,0.0,0.0498]
[1779833360567,38.4,75744.7,0.0,-0.99945,0.0,0.04961]
[1779833363061,38.4,75751.87,0.0,-0.99943,0.0,0.05082]
[1779833364068,38.4,75751.66,0.0,-0.99943,0.0,0.05079]
[1779833369105,38.4,75753.05,0.0,-0.99943,0.0,0.05102]
[1779833370637,38.4,75761.09,0.0,-0.99941,0.0,0.05241]
[1779833372124,38.4,75762.37,0.0,-0.99942,0.0,0.05212]
[1779833377159,38.4,75763.81,0.0,-0.99941,0.0,0.05238]
[1779833378166,38.4,75756.1,0.0,-0.99943,0.0,0.05104]
[1779833379173,38.4,75757.25,0.0,-0.99943,0.0,0.05124]
[1779833385215,38.4,75756.27,0.0,-0.99943,0.0,0.05107]
[1779833391257,38.4,75757.63,0.0,-0.99943,0.0,0.0513]
[1779833393270,38.4,75743.91,0.0,-0.99945,0.0,0.049]
[1779833394278,38.4,75742.59,0.0,-0.99946,0.0,0.04878]
[1779833399314,38.4,75742.2,0.0,-0.99946,0.0,0.04871]
[1779833403341,38.4,75747.52,0.0,-0.99945,0.0,0.04959]
[1779833408378,38.4,75733.77,0.0,-0.99947,0.0,0.04735]
[1779833413413,38.4,75732.04,0.0,-0.99948,0.0,0.04707]
[1779833418448,38.4,75730.68,0.0,-0.99948,0.0,0.04686]
[1779833420462,38.4,75732.47,0.0,-0.99948,0.0,0.04714]
[1779833424491,38.4,75727.08,0.0,-0.99949,0.0,0.04629]
[1779833429534,38.4,75712.61,0.0,-0.99951,0.0,0.04407]
[1779833430532,38.4,75706.04,0.0,-0.99952,0.0,0.0431]
[1779833434560,38.4,75712.26,0.0,-0.99952,0.0,0.04358]
[1779833440605,38.4,75708.33,0.0,-0.99952,0.0,0.043]
[1779833442616,38.4,75701.15,0.0,-0.99954,0.0,0.04196]
[1779833446644,38.4,75698.97,0.0,-0.99954,0.0,0.04165]
[1779833451681,38.4,75701.58,0.0,-0.99954,0.0,0.04202]
[1779833457252,38.4,75701.18,0.0,-0.99954,0.0,0.04196]
[1779833462758,38.4,75699.16,0.0,-0.99954,0.0,0.04167]
[1779833468799,38.4,75699.31,0.0,-0.99954,0.0,0.0417]
[1779833472835,38.4,75692.86,0.0,-0.99955,0.0,0.04079]
[1779833474848,38.4,75682.99,0.0,-0.99957,0.0,0.03943]
[1779833475855,38.4,75682.47,0.0,-0.99957,0.0,0.03936]
[1779833479885,38.4,75678.09,0.0,-0.99957,0.0,0.03877]
[1779833485924,38.4,75675.81,0.0,-0.99958,0.0,0.03846]
[1779833489951,38.4,75670.74,0.0,-0.99959,0.0,0.0378]
[1779833494986,38.4,75669.6,0.0,-0.99959,0.0,0.03726]
[1779833497536,38.4,75663.78,0.0,-0.9996,0.0,0.03652]
[1779833504052,38.4,75668.12,0.0,-0.99959,0.0,0.03707]
[1779833507612,38.4,75686.69,0.0,-0.99957,0.0,0.03952]
[1779833509087,38.4,75688.59,0.0,-0.99956,0.0,0.03978]
[1779833514122,38.4,75690.5,0.0,-0.99956,0.0,0.04004]
[1779833519157,38.4,75695.26,0.0,-0.99955,0.0,0.0407]
[1779833521170,38.4,75700.83,0.0,-0.99954,0.0,0.04149]
[1779833526205,38.4,75706.81,0.0,-0.99953,0.0,0.04234]
[1779833533276,38.4,75714.4,0.0,-0.99952,0.0,0.04346]
[1779833538312,38.4,75719.56,0.0,-0.99951,0.0,0.04423]
[1779833542340,38.4,75724.82,0.0,-0.9995,0.0,0.04502]
[1779833545361,38.4,75715.48,0.0,-0.99952,0.0,0.04362]
[1779833546368,38.4,75714.88,0.0,-0.99952,0.0,0.04353]
[1779833551403,38.4,75715.06,0.0,-0.99952,0.0,0.04311]
[1779833557973,38.4,75710.45,0.0,-0.99953,0.0,0.04244]
[1779833563491,38.4,75708.8,0.0,-0.99953,0.0,0.0422]
[1779833568522,38.4,75708.31,0.0,-0.99953,0.0,0.04213]
[1779833573558,38.4,75701.95,0.0,-0.99954,0.0,0.04122]
[1779833578593,38.4,75697.42,0.0,-0.99955,0.0,0.04059]
[1779833583704,38.4,75695.31,0.0,-0.99956,0.0,0.04029]
[1779833584769,38.4,75681.57,0.0,-0.99958,0.0,0.03843]
[1779833585751,38.4,75656.88,0.0,-0.99961,0.0,0.03528]
[1779833586757,38.4,75665.33,0.0,-0.9996,0.0,0.03633]
[1779833587765,38.4,75659.21,0.0,-0.99961,0.0,0.03557]
[1779833590786,38.4,75668.26,0.0,-0.9996,0.0,0.0367]
[1779833592804,38.4,75679.46,0.0,-0.99958,0.0,0.03815]
[1779833593812,38.4,75685.27,0.0,-0.99957,0.0,0.03893]
[1779833594819,38.4,75687.73,0.0,-0.99957,0.0,0.03926]
[1779833597841,38.4,75696.67,0.0,-0.99955,0.0,0.04048]
[1779833598848,38.4,75709.99,0.0,-0.99953,0.0,0.04237]
[1779833599853,38.4,75705.22,0.0,-0.99954,0.0,0.04169]
[1779833601873,38.4,75703.53,0.0,-0.99954,0.0,0.04145]
[1779833603881,38.4,75697.19,0.0,-0.99955,0.0,0.04055]
[1779833606907,38.4,75686.21,0.0,-0.99957,0.0,0.03905]
[1779833608454,38.4,75687.32,0.0,-0.99957,0.0,0.0392]
[1779833610934,38.4,75698.26,0.0,-0.99955,0.0,0.0407]
[1779833611941,38.4,75700.67,0.0,-0.99955,0.0,0.04062]
[1779833614962,38.4,75700.52,0.0,-0.99955,0.0,0.0406]
[1779833619999,38.4,75698.32,0.0,-0.99956,0.0,0.04029]
[1779833621006,38.4,75709.9,0.0,-0.99954,0.0,0.04193]
[1779833622012,38.4,75713.16,0.0,-0.99953,0.0,0.0424]
[1779833624038,38.4,75717.8,0.0,-0.99952,0.0,0.04308]
[1779833625575,38.4,75731.38,0.0,-0.9995,0.0,0.04512]
[1779833628062,38.4,75735.13,0.0,-0.99949,0.0,0.0457]
[1779833630076,38.4,75747.35,0.0,-0.99947,0.0,0.04763]
[1779833631082,38.4,75746.63,0.0,-0.99947,0.0,0.04751]
[1779833634105,38.4,75741.12,0.0,-0.99948,0.0,0.04663]
[1779833635644,38.4,75736.86,0.0,-0.99949,0.0,0.04597]
[1779833637125,38.4,75730.28,0.0,-0.9995,0.0,0.04495]
[1779833638133,38.4,75735.79,0.0,-0.99949,0.0,0.0458]
[1779833639139,38.4,75734.32,0.0,-0.99949,0.0,0.04557]
[1779833642161,38.4,75728.0,0.0,-0.9995,0.0,0.0446]
[1779833643168,38.4,75728.78,0.0,-0.9995,0.0,0.04472]
[1779833648203,38.4,75728.6,0.0,-0.9995,0.0,0.04469]
[1779833653236,38.4,75727.93,0.0,-0.9995,0.0,0.04459]
[1779833658275,38.4,75727.8,0.0,-0.9995,0.0,0.04457]
[1779833662303,38.4,75732.9,0.0,-0.9995,0.0,0.04535]
[1779833664316,38.4,75721.53,0.0,-0.99952,0.0,0.04363]
[1779833669352,38.4,75722.18,0.0,-0.99951,0.0,0.04373]
[1779833675925,38.4,75719.0,0.0,-0.99952,0.0,0.04281]
[1779833681443,38.4,75714.74,0.0,-0.99953,0.0,0.04219]
[1779833686476,38.4,75712.89,0.0,-0.99954,0.0,0.04193]
[1779833691512,38.4,75712.4,0.0,-0.99954,0.0,0.04186]
[1779833693525,38.4,75705.4,0.0,-0.99955,0.0,0.04086]
[1779833694534,38.4,75700.11,0.0,-0.99956,0.0,0.04013]
[1779833698561,38.4,75688.67,0.0,-0.99958,0.0,0.03858]
[1779833702590,38.4,75680.41,0.0,-0.99959,0.0,0.03749]
[1779833706621,38.4,75686.97,0.0,-0.99958,0.0,0.03835]
[1779833707628,38.4,75689.85,0.0,-0.99957,0.0,0.03873]
[1779833708633,38.4,75690.89,0.0,-0.99957,0.0,0.03887]
[1779833713668,38.4,75687.33,0.0,-0.99958,0.0,0.0384]
[1779833718716,38.4,75684.5,0.0,-0.99958,0.0,0.03802]
[1779833722743,38.4,75679.85,0.0,-0.99959,0.0,0.03742]
[1779833727784,38.4,75676.99,0.0,-0.99959,0.0,0.03705]
[1779833728786,38.4,75668.59,0.0,-0.99961,0.0,0.03598]
[1779833729793,38.4,75661.46,0.0,-0.99962,0.0,0.0351]
[1779833734828,38.4,75660.1,0.0,-0.99962,0.0,0.03457]
[1779833738856,38.4,75666.91,0.0,-0.99961,0.0,0.0354]
[1779833740874,38.4,75638.97,0.0,-0.99965,0.0,0.0321]
[1779833741877,38.4,75623.96,0.0,-0.99967,0.0,0.03045]
[1779833746913,38.4,75634.18,0.0,-0.99966,0.0,0.03156]
[1779833747921,38.4,75640.15,0.0,-0.99965,0.0,0.03223]
[1779833753962,38.4,75642.86,0.0,-0.99965,0.0,0.03254]
[1779833758997,38.4,75645.38,0.0,-0.99964,0.0,0.03283]
[1779833762018,38.4,75639.27,0.0,-0.99965,0.0,0.03213]
[1779833767055,38.4,75635.79,0.0,-0.99966,0.0,0.03174]
[1779833771082,38.4,75642.13,0.0,-0.99965,0.0,0.03246]
[1779833772089,38.4,75642.23,0.0,-0.99965,0.0,0.03247]
[1779833777124,38.4,75640.83,0.0,-0.99965,0.0,0.03231]
[1779833778131,38.4,75649.92,0.0,-0.99964,0.0,0.03336]
[1779833779137,38.4,75652.39,0.0,-0.99963,0.0,0.03365]
[1779833781152,38.4,75653.96,0.0,-0.99963,0.0,0.03383]
[1779833786703,38.4,75652.31,0.0,-0.99963,0.0,0.03364]
[1779833792230,38.4,75653.22,0.0,-0.99964,0.0,0.03339]
[1779833794245,38.4,75648.16,0.0,-0.99964,0.0,0.0328]
[1779833799280,38.4,75650.16,0.0,-0.99964,0.0,0.03303]
[1779833801296,38.4,75654.51,0.0,-0.99963,0.0,0.03354]
[1779833804330,38.4,75658.11,0.0,-0.99963,0.0,0.03396]
[1779833809352,38.4,75654.25,0.0,-0.99963,0.0,0.03351]
[1779833814393,38.4,75654.95,0.0,-0.99963,0.0,0.03359]
[1779833819422,38.4,75653.99,0.0,-0.99963,0.0,0.03348]
[1779833824457,38.4,75653.59,0.0,-0.99964,0.0,0.03343]
[1779833828484,38.4,75646.96,0.0,-0.99964,0.0,0.03266]
[1779833833520,38.4,75649.65,0.0,-0.99964,0.0,0.03297]
[1779833838556,38.4,75651.97,0.0,-0.99964,0.0,0.03324]
[1779833843591,38.4,75650.9,0.0,-0.99964,0.0,0.03312]
[1779833847129,38.4,75659.28,0.0,-0.99963,0.0,0.0341]
[1779833852654,38.4,75660.13,0.0,-0.99963,0.0,0.03384]
[1779833857687,38.4,75659.31,0.0,-0.99963,0.0,0.03374]
[1779833862723,38.4,75658.46,0.0,-0.99963,0.0,0.03364]
[1779833866751,38.4,75669.32,0.0,-0.99962,0.0,0.03495]
[1779833868767,38.4,75678.59,0.0,-0.9996,0.0,0.0361]
[1779833870779,38.4,75684.2,0.0,-0.9996,0.0,0.03681]
[1779833872793,38.4,75690.75,0.0,-0.99959,0.0,0.03765]
[1779833877828,38.4,75693.51,0.0,-0.99958,0.0,0.03802]
[1779833882863,38.4,75696.74,0.0,-0.99958,0.0,0.03844]
[1779833887901,38.4,75694.69,0.0,-0.99958,0.0,0.03817]
[1779833888907,38.4,75704.1,0.0,-0.99956,0.0,0.03944]
[1779833890920,38.4,75709.37,0.0,-0.99956,0.0,0.04016]
[1779833895956,38.4,75711.8,0.0,-0.99955,0.0,0.0405]
[1779833900991,38.4,75714.15,0.0,-0.99955,0.0,0.04083]
[1779833906027,38.4,75717.03,0.0,-0.99954,0.0,0.04123]
[1779833911064,38.4,75720.86,0.0,-0.99954,0.0,0.04135]
[1779833915092,38.4,75726.52,0.0,-0.99953,0.0,0.04216]
[1779833920131,38.4,75730.69,0.0,-0.99952,0.0,0.04277]
[1779833925164,38.4,75732.43,0.0,-0.99952,0.0,0.04303]
[1779833926172,38.4,75738.54,0.0,-0.99951,0.0,0.04394]
[1779833927179,38.4,75739.42,0.0,-0.99951,0.0,0.04407]
[1779833932214,38.4,75739.38,0.0,-0.99951,0.0,0.04406]
[1779833937249,38.4,75738.46,0.0,-0.99951,0.0,0.04393]
[1779833940269,38.4,75725.8,0.0,-0.99953,0.0,0.04206]
[1779833941276,38.4,75725.78,0.0,-0.99953,0.0,0.04206]
[1779833943290,38.4,75720.48,0.0,-0.99954,0.0,0.0413]
[1779833944845,38.4,75719.95,0.0,-0.99954,0.0,0.04122]
[1779833947318,38.4,75705.54,0.0,-0.99957,0.0,0.03922]
[1779833948326,38.4,75706.24,0.0,-0.99957,0.0,0.03932]
[1779833953361,38.4,75703.76,0.0,-0.99957,0.0,0.03898]
[1779833956389,38.4,75695.31,0.0,-0.99958,0.0,0.03786]
[1779833957397,38.4,75683.26,0.0,-0.9996,0.0,0.0363]
[1779833958403,38.4,75680.81,0.0,-0.9996,0.0,0.03599]
[1779833963439,38.4,75678.96,0.0,-0.99961,0.0,0.03576]
[1779833968473,38.4,75674.2,0.0,-0.99961,0.0,0.03517]
[1779833971494,38.4,75677.2,0.0,-0.99961,0.0,0.03517]
[1779833977536,38.4,75676.13,0.0,-0.99962,0.0,0.03504]
[1779833985127,38.4,75674.42,0.0,-0.99962,0.0,0.03483]
[1779833990628,38.4,75672.53,0.0,-0.99962,0.0,0.0346]
[1779833997677,38.4,75671.92,0.0,-0.99962,0.0,0.03452]
[1779834002714,38.4,75674.56,0.0,-0.99962,0.0,0.03484]
[1779834007747,38.4,75670.32,0.0,-0.99962,0.0,0.03433]
[1779834009761,38.4,75664.29,0.0,-0.99963,0.0,0.03361]
[1779834014796,38.4,75665.92,0.0,-0.99963,0.0,0.03381]
[1779834018826,38.4,75684.25,0.0,-0.9996,0.0,0.03604]
[1779834022855,38.4,75685.82,0.0,-0.9996,0.0,0.03624]
[1779834027890,38.4,75686.1,0.0,-0.9996,0.0,0.03628]
[1779834032925,38.4,75684.48,0.0,-0.99961,0.0,0.03569]
[1779834037960,38.4,75683.7,0.0,-0.99961,0.0,0.0356]
[1779834041994,38.4,75672.48,0.0,-0.99962,0.0,0.03422]
[1779834047030,38.4,75673.18,0.0,-0.99962,0.0,0.03431]
[1779834052068,38.4,75674.24,0.0,-0.99962,0.0,0.03444]
[1779834057102,38.4,75675.78,0.0,-0.99962,0.0,0.03462]
[1779834062137,38.4,75673.79,0.0,-0.99962,0.0,0.03438]
[1779834067173,38.4,75673.1,0.0,-0.99962,0.0,0.0343]
[1779834072209,38.4,75674.11,0.0,-0.99962,0.0,0.03442]
[1779834077243,38.4,75674.03,0.0,-0.99962,0.0,0.03441]
[1779834082281,38.4,75675.99,0.0,-0.99962,0.0,0.03465]
[1779834087317,38.4,75679.13,0.0,-0.99962,0.0,0.03503]
[1779834092352,38.4,75681.33,0.0,-0.99962,0.0,0.03493]
[1779834097392,38.4,75682.21,0.0,-0.99961,0.0,0.03503]
[1779834102428,38.4,75680.73,0.0,-0.99962,0.0,0.03485]
[1779834107463,38.4,75679.76,0.0,-0.99962,0.0,0.03473]
[1779834112497,38.4,75677.14,0.0,-0.99962,0.0,0.03442]
[1779834118540,38.4,75676.01,0.0,-0.99962,0.0,0.03428]
[1779834124108,38.4,75673.52,0.0,-0.99963,0.0,0.03398]
[1779834129617,38.4,75673.28,0.0,-0.99963,0.0,0.03395]
[1779834134177,38.4,75666.41,0.0,-0.99964,0.0,0.03314]
[1779834136680,38.4,75661.98,0.0,-0.99964,0.0,0.03263]
[1779834137673,38.4,75652.58,0.0,-0.99966,0.0,0.03156]
[1779834138680,38.4,75641.82,0.0,-0.99967,0.0,0.03038]
[1779834139687,38.4,75640.91,0.0,-0.99967,0.0,0.03029]
[1779834141701,38.4,75648.22,0.0,-0.99966,0.0,0.03108]
[1779834144250,38.4,75654.7,0.0,-0.99965,0.0,0.0318]
[1779834148751,38.4,75660.02,0.0,-0.99965,0.0,0.03241]
[1779834151774,38.4,75663.57,0.0,-0.99964,0.0,0.03246]
[1779834152778,38.4,75670.68,0.0,-0.99963,0.0,0.03328]
[1779834156807,38.4,75681.38,0.0,-0.99962,0.0,0.03456]
[1779834160836,38.4,75687.89,0.0,-0.99961,0.0,0.03536]
[1779834165869,38.4,75692.62,0.0,-0.9996,0.0,0.03595]
[1779834166879,38.4,75687.19,0.0,-0.99961,0.0,0.03527]
[1779834171913,38.4,75687.9,0.0,-0.99961,0.0,0.03536]
[1779834176947,38.4,75690.57,0.0,-0.99961,0.0,0.03569]
[1779834181982,38.4,75695.53,0.0,-0.9996,0.0,0.03632]
[1779834187018,38.4,75696.58,0.0,-0.9996,0.0,0.03645]
[1779834192052,38.4,75699.24,0.0,-0.99959,0.0,0.03679]
[1779834197087,38.4,75702.62,0.0,-0.99959,0.0,0.03723]
[1779834202122,38.4,75704.56,0.0,-0.99959,0.0,0.03748]
[1779834207158,38.4,75710.81,0.0,-0.99958,0.0,0.0383]
[1779834211189,38.4,75714.04,0.0,-0.99957,0.0,0.03833]
[1779834213203,38.4,75709.1,0.0,-0.99958,0.0,0.03768]
[1779834216224,38.4,75694.17,0.0,-0.99961,0.0,0.03576]
[1779834222265,38.4,75694.67,0.0,-0.9996,0.0,0.03582]
[1779834226303,38.4,75685.5,0.0,-0.99962,0.0,0.03469]
[1779834227303,38.4,75678.26,0.0,-0.99963,0.0,0.03382]
[1779834232340,38.4,75675.98,0.0,-0.99963,0.0,0.03355]
[1779834237373,38.4,75673.06,0.0,-0.99964,0.0,0.0332]
[1779834242410,38.4,75671.43,0.0,-0.99964,0.0,0.03301]
[1779834247444,38.4,75666.55,0.0,-0.99964,0.0,0.03245]
[1779834252478,38.4,75669.61,0.0,-0.99964,0.0,0.0328]
[1779834255500,38.4,75673.69,0.0,-0.99963,0.0,0.03328]
[1779834260535,38.4,75672.9,0.0,-0.99964,0.0,0.03319]
[1779834265577,38.4,75676.29,0.0,-0.99963,0.0,0.03358]
[1779834270612,38.4,75675.61,0.0,-0.99963,0.0,0.0335]
[1779834275647,38.4,75673.99,0.0,-0.99964,0.0,0.03295]
[1779834280682,38.4,75674.32,0.0,-0.99964,0.0,0.03299]
[1779834285720,38.4,75671.82,0.0,-0.99964,0.0,0.0327]
[1779834290754,38.4,75671.43,0.0,-0.99964,0.0,0.03266]
[1779834294344,38.4,75677.51,0.0,-0.99963,0.0,0.03337]
[1779834295787,38.4,75678.59,0.0,-0.99963,0.0,0.03349]
[1779834300823,38.4,75676.87,0.0,-0.99963,0.0,0.03329]
[1779834305858,38.4,75676.11,0.0,-0.99964,0.0,0.0332]
[1779834307872,38.4,75680.32,0.0,-0.99963,0.0,0.0337]
[1779834312912,38.4,75679.86,0.0,-0.99963,0.0,0.03364]
[1779834317942,38.4,75678.89,0.0,-0.99963,0.0,0.03353]
[1779834322977,38.4,75683.3,0.0,-0.99963,0.0,0.03405]
[1779834328014,38.4,75683.82,0.0,-0.99962,0.0,0.03412]
[1779834330026,38.4,75677.28,0.0,-0.99963,0.0,0.03334]
[1779834335065,38.4,75678.45,0.0,-0.99964,0.0,0.03312]
[1779834341106,38.4,75677.4,0.0,-0.99964,0.0,0.03299]
[1779834347149,38.4,75675.95,0.0,-0.99964,0.0,0.03283]
[1779834352183,38.4,75676.13,0.0,-0.99964,0.0,0.03285]
[1779834358225,38.4,75679.12,0.0,-0.99964,0.0,0.03319]
[1779834363260,38.4,75677.19,0.0,-0.99964,0.0,0.03297]
[1779834367287,38.4,75671.66,0.0,-0.99965,0.0,0.03233]
[1779834368294,38.4,75665.22,0.0,-0.99965,0.0,0.0316]
[1779834373329,38.4,75653.75,0.0,-0.99967,0.0,0.03034]
[1779834381386,38.4,75653.25,0.0,-0.99967,0.0,0.03029]
[1779834387428,38.4,75647.08,0.0,-0.99968,0.0,0.02963]
[1779834392463,38.4,75648.68,0.0,-0.99968,0.0,0.02947]
[1779834397501,38.4,75650.5,0.0,-0.99968,0.0,0.02966]
[1779834402537,38.4,75650.78,0.0,-0.99968,0.0,0.02969]
[1779834407573,38.4,75653.34,0.0,-0.99967,0.0,0.02996]
[1779834411599,38.4,75663.07,0.0,-0.99966,0.0,0.03102]
[1779834414620,38.4,75669.69,0.0,-0.99965,0.0,0.03176]
[1779834419655,38.4,75673.61,0.0,-0.99965,0.0,0.0322]
[1779834425696,38.4,75677.12,0.0,-0.99964,0.0,0.0326]
[1779834430733,38.4,75680.44,0.0,-0.99964,0.0,0.03299]
[1779834440803,38.4,75681.02,0.0,-0.99964,0.0,0.03306]
[1779834454459,38.4,75684.1,0.0,-0.99964,0.0,0.03306]
[1779834459936,38.4,75684.65,0.0,-0.99964,0.0,0.03312]
[1779834460942,38.4,75690.7,0.0,-0.99963,0.0,0.03384]
[1779834461950,38.4,75693.05,0.0,-0.99962,0.0,0.03412]
[1779834466985,38.4,75694.32,0.0,-0.99962,0.0,0.03427]
[1779834472032,38.4,75694.93,0.0,-0.99962,0.0,0.03435]
[1779834477066,38.4,75698.9,0.0,-0.99962,0.0,0.03483]
[1779834482101,38.4,75700.47,0.0,-0.99961,0.0,0.03502]
[1779834484670,38.4,75690.69,0.0,-0.99963,0.0,0.03384]
[1779834487136,38.4,75687.27,0.0,-0.99963,0.0,0.03343]
[1779834492170,38.4,75689.39,0.0,-0.99963,0.0,0.03368]
[1779834496199,38.4,75694.98,0.0,-0.99962,0.0,0.03435]
[1779834501234,38.4,75695.34,0.0,-0.99962,0.0,0.0344]
[1779834510299,38.4,75695.11,0.0,-0.99962,0.0,0.03437]
[1779834515331,38.4,75694.04,0.0,-0.99963,0.0,0.03387]
[1779834521374,38.4,75694.81,0.0,-0.99962,0.0,0.03396]
[1779834526409,38.4,75696.09,0.0,-0.99962,0.0,0.03412]
[1779834531443,38.4,75696.67,0.0,-0.99962,0.0,0.03419]
[1779834538493,38.4,75696.21,0.0,-0.99962,0.0,0.03413]
[1779834542522,38.4,75687.6,0.0,-0.99964,0.0,0.03311]
[1779834547556,38.4,75688.23,0.0,-0.99963,0.0,0.03318]
[1779834552591,38.4,75686.25,0.0,-0.99964,0.0,0.03295]
[1779834557626,38.4,75689.13,0.0,-0.99963,0.0,0.03329]
[1779834564675,38.4,75690.18,0.0,-0.99963,0.0,0.03341]
[1779834574745,38.4,75688.32,0.0,-0.99964,0.0,0.03283]
[1779834579782,38.4,75690.36,0.0,-0.99964,0.0,0.03307]
[1779834581797,38.4,75705.21,0.0,-0.99961,0.0,0.03485]
[1779834583810,38.4,75696.47,0.0,-0.99963,0.0,0.03379]
[1779834588843,38.4,75697.18,0.0,-0.99963,0.0,0.03388]
[1779834593878,38.4,75701.71,0.0,-0.99962,0.0,0.03442]
[1779834598914,38.4,75701.8,0.0,-0.99962,0.0,0.03443]
[1779834602944,38.4,75686.44,0.0,-0.99964,0.0,0.03261]
[1779834603951,38.4,75675.03,0.0,-0.99966,0.0,0.03132]
[1779834604957,38.4,75671.13,0.0,-0.99966,0.0,0.03088]
[1779834606970,38.4,75683.16,0.0,-0.99965,0.0,0.03224]
[1779834607977,38.4,75685.7,0.0,-0.99964,0.0,0.03253]
[1779834609995,38.4,75702.67,0.0,-0.99962,0.0,0.03454]
[1779834611001,38.4,75714.04,0.0,-0.9996,0.0,0.03595]
[1779834612013,38.4,75714.27,0.0,-0.9996,0.0,0.03598]
[1779834614024,38.4,75707.78,0.0,-0.99961,0.0,0.03517]
[1779834615591,38.4,75707.04,0.0,-0.99961,0.0,0.03508]
[1779834621635,38.4,75702.23,0.0,-0.99962,0.0,0.03449]
[1779834624098,38.4,75695.59,0.0,-0.99963,0.0,0.03369]
[1779834626113,38.4,75695.41,0.0,-0.99963,0.0,0.03367]
[1779834628127,38.4,75701.24,0.0,-0.99962,0.0,0.03437]
[1779834630699,38.4,75694.6,0.0,-0.99963,0.0,0.03357]
[1779834635733,38.4,75695.28,0.0,-0.99963,0.0,0.03328]
[1779834641217,38.4,75695.45,0.0,-0.99963,0.0,0.0333]
[1779834644238,38.4,75685.43,0.0,-0.99965,0.0,0.03214]
[1779834645247,38.4,75685.48,0.0,-0.99965,0.0,0.03215]
[1779834650841,38.4,75691.22,0.0,-0.99964,0.0,0.03281]
[1779834657330,38.4,75689.27,0.0,-0.99964,0.0,0.03258]
[1779834662365,38.4,75688.52,0.0,-0.99964,0.0,0.0325]
[1779834663937,38.4,75700.7,0.0,-0.99962,0.0,0.03393]
[1779834664379,38.4,75700.7,0.0,-0.99962,0.0,0.03393]
[1779834669414,38.4,75704.97,0.0,-0.99962,0.0,0.03445]
[1779834676464,38.4,75705.38,0.0,-0.99962,0.0,0.0345]
[1779834681498,38.4,75703.77,0.0,-0.99962,0.0,0.0343]
[1779834686533,38.4,75704.62,0.0,-0.99962,0.0,0.0344]
[1779834691568,38.4,75705.25,0.0,-0.99962,0.0,0.03411]
[1779834697611,38.4,75706.5,0.0,-0.99962,0.0,0.03426]
[1779834702645,38.4,75702.04,0.0,-0.99963,0.0,0.03372]
[1779834707680,38.4,75700.5,0.0,-0.99963,0.0,0.03354]
[1779834709694,38.4,75678.6,0.0,-0.99966,0.0,0.03102]
[1779834713722,38.4,75700.15,0.0,-0.99963,0.0,0.0335]
[1779834718757,38.4,75702.15,0.0,-0.99963,0.0,0.03373]
[1779834723792,38.4,75703.58,0.0,-0.99962,0.0,0.03391]
[1779834729835,38.4,75702.58,0.0,-0.99963,0.0,0.03379]
[1779834734870,38.4,75709.8,0.0,-0.99962,0.0,0.03466]
[1779834739904,38.4,75712.22,0.0,-0.99961,0.0,0.03496]
[1779834744939,38.4,75714.04,0.0,-0.99961,0.0,0.03518]
[1779834748967,38.4,75718.45,0.0,-0.9996,0.0,0.03573]
[1779834750983,38.4,75735.69,0.0,-0.99958,0.0,0.03797]
[1779834757029,38.4,75738.11,0.0,-0.99958,0.0,0.03788]
[1779834762064,38.4,75739.31,0.0,-0.99957,0.0,0.03804]
[1779834767098,38.4,75736.46,0.0,-0.99958,0.0,0.03766]
[1779834771126,38.4,75736.45,0.0,-0.99958,0.0,0.03766]
[1779834773140,38.4,75740.22,0.0,-0.99957,0.0,0.03816]
[1779834778176,38.4,75740.65,0.0,-0.99957,0.0,0.03822]
[1779834782204,38.4,75746.24,0.0,-0.99956,0.0,0.03897]
[1779834787239,38.4,75743.98,0.0,-0.99957,0.0,0.03867]
[1779834792274,38.4,75745.0,0.0,-0.99957,0.0,0.03881]
[1779834797313,38.4,75743.88,0.0,-0.99957,0.0,0.03865]
[1779834798320,38.4,75737.14,0.0,-0.99958,0.0,0.03775]
[1779834799327,38.4,75738.2,0.0,-0.99958,0.0,0.03789]
[1779834802347,38.4,75733.04,0.0,-0.99958,0.0,0.03721]
[1779834807383,38.4,75732.86,0.0,-0.99959,0.0,0.03719]
[1779834811411,38.4,75738.41,0.0,-0.99958,0.0,0.03751]
[1779834816446,38.4,75737.95,0.0,-0.99958,0.0,0.03745]
[1779834821483,38.4,75737.56,0.0,-0.99958,0.0,0.0374]
[1779834826516,38.4,75738.2,0.0,-0.99958,0.0,0.03749]
[1779834831551,38.4,75736.47,0.0,-0.99958,0.0,0.03726]
[1779834832558,38.4,75730.16,0.0,-0.99959,0.0,0.03644]
[1779834837593,38.4,75731.82,0.0,-0.99959,0.0,0.03665]
[1779834842628,38.4,75732.44,0.0,-0.99959,0.0,0.03673]
[1779834847663,38.4,75733.47,0.0,-0.99959,0.0,0.03687]
[1779834852697,38.4,75734.14,0.0,-0.99959,0.0,0.03696]
[1779834856727,38.4,75739.48,0.0,-0.99958,0.0,0.03766]
[1779834861762,38.4,75743.27,0.0,-0.99957,0.0,0.03816]
[1779834866796,38.4,75744.16,0.0,-0.99957,0.0,0.03828]
[1779834871830,38.4,75743.29,0.0,-0.99958,0.0,0.03775]
[1779834874862,38.4,75750.91,0.0,-0.99957,0.0,0.03878]
[1779834875870,38.4,75759.47,0.0,-0.99955,0.0,0.03996]
[1779834880906,38.4,75762.62,0.0,-0.99955,0.0,0.0404]
[1779834884934,38.4,75754.82,0.0,-0.99956,0.0,0.03931]
[1779834889969,38.4,75757.49,0.0,-0.99955,0.0,0.03968]
[1779834895009,38.4,75759.7,0.0,-0.99955,0.0,0.03999]
[1779834900041,38.4,75760.64,0.0,-0.99955,0.0,0.04012]
[1779834905076,38.4,75760.39,0.0,-0.99955,0.0,0.04008]
[1779834910111,38.4,75760.08,0.0,-0.99955,0.0,0.04004]
[1779834915147,38.4,75760.24,0.0,-0.99955,0.0,0.04006]
[1779834920181,38.4,75760.03,0.0,-0.99955,0.0,0.04003]
[1779834925218,38.4,75769.97,0.0,-0.99953,0.0,0.04145]
[1779834926224,38.4,75771.52,0.0,-0.99953,0.0,0.04167]
[1779834930252,38.4,75753.44,0.0,-0.99956,0.0,0.03912]
[1779834931259,38.4,75751.42,0.0,-0.99957,0.0,0.03843]
[1779834936294,38.4,75750.8,0.0,-0.99957,0.0,0.03835]
[1779834942338,38.4,75751.16,0.0,-0.99957,0.0,0.0384]
[1779834945907,38.4,75756.2,0.0,-0.99956,0.0,0.03908]
[1779834951400,38.4,75756.17,0.0,-0.99956,0.0,0.03908]
[1779834956984,38.4,75756.13,0.0,-0.99956,0.0,0.03907]
[1779834963485,38.4,75756.25,0.0,-0.99956,0.0,0.03909]
[1779834967058,38.4,75738.84,0.0,-0.99959,0.0,0.03677]
[1779834968521,38.4,75739.3,0.0,-0.99959,0.0,0.03683]
[1779834973558,38.4,75741.18,0.0,-0.99959,0.0,0.03707]
[1779834978592,38.4,75743.29,0.0,-0.99958,0.0,0.03735]
[1779834981612,38.4,75747.97,0.0,-0.99957,0.0,0.03797]
[1779834987199,38.4,75749.98,0.0,-0.99957,0.0,0.03824]
[1779834991682,38.4,75752.72,0.0,-0.99957,0.0,0.03819]
[1779834997273,38.4,75753.38,0.0,-0.99957,0.0,0.03828]
[1779835002759,38.4,75754.46,0.0,-0.99957,0.0,0.03843]
[1779835003765,38.4,75761.98,0.0,-0.99956,0.0,0.03945]
[1779835004773,38.4,75754.99,0.0,-0.99957,0.0,0.0385]
[1779835008801,38.4,75748.64,0.0,-0.99958,0.0,0.03765]
[1779835013837,38.4,75746.86,0.0,-0.99958,0.0,0.03741]
[1779835018875,38.4,75748.1,0.0,-0.99958,0.0,0.03758]
[1779835019882,38.4,75729.71,0.0,-0.99961,0.0,0.03521]
[1779835023914,38.4,75709.15,0.0,-0.99964,0.0,0.03273]
[1779835026931,38.4,75717.15,0.0,-0.99963,0.0,0.03368]
[1779835031967,38.4,75727.18,0.0,-0.99961,0.0,0.0349]
[1779835034987,38.4,75734.31,0.0,-0.9996,0.0,0.03579]
[1779835041030,38.4,75735.17,0.0,-0.9996,0.0,0.0359]
[1779835046065,38.4,75733.26,0.0,-0.9996,0.0,0.03566]
[1779835051100,38.4,75735.34,0.0,-0.9996,0.0,0.03553]
[1779835058150,38.4,75738.01,0.0,-0.9996,0.0,0.03587]
[1779835063184,38.4,75738.26,0.0,-0.9996,0.0,0.0359]
[1779835069227,38.4,75737.54,0.0,-0.9996,0.0,0.03581]
[1779835073255,38.4,75731.62,0.0,-0.99961,0.0,0.03507]
[1779835078289,38.4,75733.57,0.0,-0.99961,0.0,0.03531]
[1779835080303,38.4,75726.94,0.0,-0.99962,0.0,0.03449]
[1779835085339,38.4,75725.81,0.0,-0.99962,0.0,0.03435]
[1779835090373,38.4,75725.04,0.0,-0.99962,0.0,0.03426]
[1779835095409,38.4,75726.62,0.0,-0.99962,0.0,0.03445]
[1779835102459,38.4,75725.26,0.0,-0.99962,0.0,0.03428]
[1779835106486,38.4,75701.36,0.0,-0.99965,0.0,0.03148]
[1779835108503,38.4,75701.92,0.0,-0.99965,0.0,0.03155]
[1779835113536,38.4,75699.72,0.0,-0.99966,0.0,0.03095]
[1779835118571,38.4,75701.56,0.0,-0.99965,0.0,0.03116]
[1779835121591,38.4,75689.2,0.0,-0.99967,0.0,0.0298]
[1779835122599,38.4,75688.03,0.0,-0.99967,0.0,0.02968]
[1779835123608,38.4,75697.2,0.0,-0.99966,0.0,0.03067]
[1779835124614,38.4,75703.15,0.0,-0.99965,0.0,0.03133]
[1779835125621,38.4,75701.36,0.0,-0.99966,0.0,0.03113]
[1779835130659,38.4,75705.26,0.0,-0.99965,0.0,0.03157]
[1779835132671,38.4,75710.37,0.0,-0.99964,0.0,0.03215]
[1779835133679,38.4,75716.55,0.0,-0.99963,0.0,0.03287]
[1779835134685,38.4,75727.78,0.0,-0.99962,0.0,0.03421]
[1779835135692,38.4,75728.64,0.0,-0.99962,0.0,0.03432]
[1779835140730,38.4,75730.57,0.0,-0.99961,0.0,0.03456]
[1779835145765,38.4,75730.65,0.0,-0.99961,0.0,0.03457]
[1779835153822,38.4,75730.2,0.0,-0.99961,0.0,0.03451]
[1779835158857,38.4,75728.03,0.0,-0.99962,0.0,0.03424]
[1779835163892,38.4,75724.99,0.0,-0.99962,0.0,0.03388]
[1779835168927,38.4,75720.3,0.0,-0.99963,0.0,0.03332]
[1779835169933,38.4,75711.4,0.0,-0.99964,0.0,0.03227]
[1779835174969,38.4,75708.41,0.0,-0.99965,0.0,0.03158]
[1779835180005,38.4,75707.68,0.0,-0.99965,0.0,0.03149]
[1779835182018,38.4,75701.4,0.0,-0.99966,0.0,0.03079]
[1779835187054,38.4,75699.9,0.0,-0.99966,0.0,0.03063]
[1779835191081,38.4,75705.68,0.0,-0.99965,0.0,0.03127]
[1779835196117,38.4,75706.49,0.0,-0.99965,0.0,0.03136]
[1779835201152,38.4,75704.35,0.0,-0.99966,0.0,0.03112]
[1779835206187,38.4,75704.2,0.0,-0.99966,0.0,0.0311]
[1779835211222,38.4,75703.54,0.0,-0.99966,0.0,0.03103]
[1779835216257,38.4,75704.27,0.0,-0.99966,0.0,0.03111]
[1779835221291,38.4,75702.85,0.0,-0.99966,0.0,0.03095]
[1779835226328,38.4,75704.84,0.0,-0.99965,0.0,0.03117]
[1779835231363,38.4,75702.12,0.0,-0.99966,0.0,0.03053]
[1779835236399,38.4,75699.65,0.0,-0.99967,0.0,0.03026]
[1779835241434,38.4,75699.75,0.0,-0.99966,0.0,0.03027]
[1779835246471,38.4,75700.34,0.0,-0.99966,0.0,0.03033]
[1779835247475,38.4,75710.79,0.0,-0.99965,0.0,0.03149]
[1779835252512,38.4,75710.62,0.0,-0.99965,0.0,0.03147]
[1779835258553,38.4,75712.26,0.0,-0.99965,0.0,0.03166]
[1779835260568,38.4,75718.35,0.0,-0.99964,0.0,0.03236]
[1779835261574,38.4,75718.84,0.0,-0.99964,0.0,0.03241]
[1779835265603,38.4,75723.37,0.0,-0.99963,0.0,0.03294]
[1779835270636,38.4,75723.1,0.0,-0.99963,0.0,0.03291]
[1779835279261,38.4,75723.38,0.0,-0.99963,0.0,0.03294]
[1779835283729,38.4,75714.66,0.0,-0.99965,0.0,0.03193]
[1779835285743,38.4,75711.18,0.0,-0.99965,0.0,0.03154]
[1779835290780,38.4,75714.16,0.0,-0.99965,0.0,0.03187]
[1779835295814,38.4,75711.26,0.0,-0.99965,0.0,0.03119]
[1779835296820,38.4,75705.76,0.0,-0.99966,0.0,0.03058]
[1779835297831,38.4,75705.14,0.0,-0.99966,0.0,0.03051]
[1779835302863,38.4,75705.02,0.0,-0.99966,0.0,0.0305]
[1779835303871,38.4,75698.51,0.0,-0.99967,0.0,0.02979]
[1779835304877,38.4,75695.22,0.0,-0.99967,0.0,0.02944]
[1779835309913,38.4,75696.94,0.0,-0.99967,0.0,0.02962]
[1779835316960,38.4,75698.23,0.0,-0.99967,0.0,0.02976]
[1779835321995,38.4,75699.62,0.0,-0.99967,0.0,0.02991]
[1779835327031,38.4,75699.04,0.0,-0.99967,0.0,0.02985]
[1779835334648,38.4,75698.37,0.0,-0.99967,0.0,0.02978]
[1779835339115,38.4,75686.57,0.0,-0.99969,0.0,0.02853]
[1779835342136,38.4,75693.06,0.0,-0.99968,0.0,0.02921]
[1779835344721,38.4,75703.07,0.0,-0.99966,0.0,0.03029]
[1779835346164,38.4,75705.19,0.0,-0.99966,0.0,0.03052]
[1779835349185,38.4,75712.38,0.0,-0.99965,0.0,0.03132]
[1779835353212,38.4,75716.08,0.0,-0.99965,0.0,0.03138]
[1779835358248,38.4,75713.48,0.0,-0.99965,0.0,0.03109]
[1779835363283,38.4,75712.66,0.0,-0.99966,0.0,0.031]
[1779835368318,38.4,75714.96,0.0,-0.99965,0.0,0.03126]
[1779835373353,38.4,75712.72,0.0,-0.99966,0.0,0.03101]
[1779835380402,38.4,75712.51,0.0,-0.99966,0.0,0.03098]
[1779835386444,38.4,75713.15,0.0,-0.99965,0.0,0.03105]
[1779835391479,38.4,75713.12,0.0,-0.99965,0.0,0.03105]
[1779835394500,38.4,75720.55,0.0,-0.99964,0.0,0.03189]
[1779835398528,38.4,75731.73,0.0,-0.99963,0.0,0.03319]
[1779835403568,38.4,75734.27,0.0,-0.99963,0.0,0.0335]
[1779835405582,38.4,75725.48,0.0,-0.99964,0.0,0.03246]
[1779835410617,38.4,75724.26,0.0,-0.99964,0.0,0.03232]
[1779835423709,38.4,75721.53,0.0,-0.99965,0.0,0.03165]
[1779835426730,38.4,75705.64,0.0,-0.99967,0.0,0.02988]
[1779835427737,38.4,75699.78,0.0,-0.99968,0.0,0.02926]
[1779835432771,38.4,75702.12,0.0,-0.99967,0.0,0.02951]
[1779835437807,38.4,75704.61,0.0,-0.99967,0.0,0.02977]
[1779835438817,38.4,75714.73,0.0,-0.99966,0.0,0.03088]
[1779835439820,38.4,75714.83,0.0,-0.99966,0.0,0.03089]
[1779835444855,38.4,75714.51,0.0,-0.99966,0.0,0.03086]
[1779835452912,38.4,75714.52,0.0,-0.99966,0.0,0.03086]
[1779835457947,38.4,75706.71,0.0,-0.99967,0.0,0.03]
[1779835458954,38.4,75703.61,0.0,-0.99967,0.0,0.02967]
[1779835464599,38.4,75697.62,0.0,-0.99968,0.0,0.02903]
[1779835473052,38.4,75697.43,0.0,-0.99968,0.0,0.02868]
[1779835476077,38.4,75694.29,0.0,-0.99969,0.0,0.02835]
[1779835481112,38.4,75692.83,0.0,-0.99969,0.0,0.0282]
[1779835486147,38.4,75696.1,0.0,-0.99968,0.0,0.02854]
[1779835490180,38.4,75702.8,0.0,-0.99968,0.0,0.02924]
[1779835495215,38.4,75702.19,0.0,-0.99968,0.0,0.02918]
[1779835503271,38.4,75701.56,0.0,-0.99968,0.0,0.02911]
[1779835504884,38.4,75694.43,0.0,-0.99969,0.0,0.02837]
[1779835507299,38.4,75688.78,0.0,-0.99969,0.0,0.02779]
[1779835510320,38.4,75683.39,0.0,-0.9997,0.0,0.02725]
[1779835515356,38.4,75677.56,0.0,-0.99971,0.0,0.02668]
[1779835520389,38.4,75673.49,0.0,-0.99971,0.0,0.02628]
[1779835525425,38.4,75671.96,0.0,-0.99971,0.0,0.02614]
[1779835530460,38.4,75670.99,0.0,-0.99971,0.0,0.02604]
[1779835531467,38.4,75663.78,0.0,-0.99972,0.0,0.02507]
[1779835532474,38.4,75669.58,0.0,-0.99972,0.0,0.02561]
[1779835537508,38.4,75670.87,0.0,-0.99972,0.0,0.02573]
[1779835542544,38.4,75671.7,0.0,-0.99972,0.0,0.02581]
[1779835543551,38.4,75664.64,0.0,-0.99972,0.0,0.02515]
[1779835548586,38.4,75662.17,0.0,-0.99973,0.0,0.02492]
[1779835552614,38.4,75656.7,0.0,-0.99973,0.0,0.02442]
[1779835556644,38.4,75648.38,0.0,-0.99974,0.0,0.02369]
[1779835559664,38.4,75643.19,0.0,-0.99975,0.0,0.02324]
[1779835562686,38.4,75638.0,0.0,-0.99975,0.0,0.02279]
[1779835567720,38.4,75632.94,0.0,-0.99976,0.0,0.02237]
[1779835569734,38.4,75622.76,0.0,-0.99977,0.0,0.02154]
[1779835570742,38.4,75616.87,0.0,-0.99977,0.0,0.02107]
[1779835573763,38.4,75622.79,0.0,-0.99977,0.0,0.02154]
[1779835575778,38.4,75631.1,0.0,-0.99976,0.0,0.02222]
[1779835580813,38.4,75623.29,0.0,-0.99977,0.0,0.02158]
[1779835581819,38.4,75615.96,0.0,-0.99977,0.0,0.021]
[1779835585846,38.4,75620.37,0.0,-0.99977,0.0,0.02135]
[1779835590884,38.4,75622.37,0.0,-0.99977,0.0,0.02151]
[1779835595917,38.4,75624.25,0.0,-0.99977,0.0,0.0214]
[1779835600953,38.4,75619.91,0.0,-0.99977,0.0,0.02106]
[1779835605987,38.4,75616.25,0.0,-0.99977,0.0,0.02077]
[1779835611022,38.4,75612.81,0.0,-0.99978,0.0,0.02051]
[1779835616058,38.4,75610.96,0.0,-0.99978,0.0,0.02036]
[1779835622099,38.4,75610.92,0.0,-0.99978,0.0,0.02036]
[1779835627133,38.4,75608.54,0.0,-0.99978,0.0,0.02018]
[1779835629148,38.4,75606.79,0.0,-0.99978,0.0,0.02005]
[1779835635818,38.4,75610.57,0.0,-0.99978,0.0,0.02033]
[1779835641234,38.4,75609.12,0.0,-0.99978,0.0,0.02022]
[1779835646268,38.4,75607.99,0.0,-0.99978,0.0,0.02014]
[1779835649290,38.4,75613.37,0.0,-0.99978,0.0,0.02055]
[1779835650297,38.4,75625.73,0.0,-0.99977,0.0,0.02152]
[1779835651306,38.4,75627.3,0.0,-0.99977,0.0,0.02139]
[1779835656339,38.4,75628.98,0.0,-0.99977,0.0,0.02152]
[1779835661374,38.4,75628.53,0.0,-0.99977,0.0,0.02149]
[1779835664395,38.4,75621.63,0.0,-0.99977,0.0,0.02094]
[1779835666032,38.4,75616.37,0.0,-0.99978,0.0,0.02053]
[1779835667418,38.4,75611.5,0.0,-0.99978,0.0,0.02016]
[1779835669432,38.4,75619.72,0.0,-0.99977,0.0,0.02079]
[1779835674466,38.4,75622.12,0.0,-0.99977,0.0,0.02098]
[1779835679502,38.4,75621.76,0.0,-0.99977,0.0,0.02095]
[1779835684541,38.4,75620.32,0.0,-0.99977,0.0,0.02084]
[1779835688566,38.4,75605.86,0.0,-0.99979,0.0,0.01974]
[1779835693600,38.4,75604.57,0.0,-0.99979,0.0,0.01964]
[1779835698635,38.4,75604.09,0.0,-0.99979,0.0,0.01961]
[1779835700649,38.4,75598.91,0.0,-0.99979,0.0,0.01923]
[1779835703671,38.4,75587.8,0.0,-0.9998,0.0,0.01844]
[1779835708706,38.4,75586.67,0.0,-0.9998,0.0,0.01836]
[1779835713745,38.4,75580.56,0.0,-0.99981,0.0,0.01772]
[1779835714748,38.4,75573.35,0.0,-0.99982,0.0,0.01724]
[1779835719783,38.4,75571.97,0.0,-0.99982,0.0,0.01715]
[1779835724818,38.4,75567.88,0.0,-0.99982,0.0,0.01689]
[1779835729854,38.4,75577.97,0.0,-0.99981,0.0,0.01755]
[1779835730859,38.4,75587.36,0.0,-0.9998,0.0,0.01818]
[1779835732874,38.4,75593.06,0.0,-0.9998,0.0,0.01858]
[1779835734887,38.4,75601.03,0.0,-0.99979,0.0,0.01915]
[1779835739923,38.4,75604.36,0.0,-0.99979,0.0,0.01939]
[1779835744959,38.4,75600.86,0.0,-0.99979,0.0,0.01913]
[1779835746973,38.4,75595.44,0.0,-0.9998,0.0,0.01875]
[1779835752009,38.4,75594.84,0.0,-0.9998,0.0,0.0187]
[1779835757043,38.4,75594.14,0.0,-0.9998,0.0,0.01865]
[1779835762078,38.4,75593.29,0.0,-0.9998,0.0,0.01859]
[1779835767112,38.4,75592.62,0.0,-0.9998,0.0,0.01855]
[1779835772148,38.4,75594.47,0.0,-0.9998,0.0,0.01845]
[1779835777184,38.4,75589.68,0.0,-0.9998,0.0,0.01812]
[1779835783226,38.4,75587.59,0.0,-0.99981,0.0,0.01797]
[1779835788261,38.4,75590.83,0.0,-0.9998,0.0,0.0182]
[1779835793298,38.4,75596.07,0.0,-0.9998,0.0,0.01856]
[1779835794303,38.4,75595.08,0.0,-0.9998,0.0,0.01849]
[1779835799340,38.4,75598.97,0.0,-0.9998,0.0,0.01877]
[1779835804374,38.4,75592.51,0.0,-0.9998,0.0,0.01831]
[1779835809409,38.4,75591.22,0.0,-0.9998,0.0,0.01822]
[1779835814445,38.4,75590.96,0.0,-0.9998,0.0,0.0182]
[1779835819481,38.4,75588.18,0.0,-0.99981,0.0,0.01801]
[1779835820487,38.4,75582.22,0.0,-0.99981,0.0,0.01761]
[1779835821500,38.4,75578.81,0.0,-0.99981,0.0,0.01738]
[1779835827203,38.4,75579.06,0.0,-0.99981,0.0,0.0174]
[1779835831567,38.4,75584.07,0.0,-0.99981,0.0,0.01752]
[1779835834590,38.4,75591.22,0.0,-0.99981,0.0,0.018]
[1779835835598,38.4,75595.04,0.0,-0.9998,0.0,0.01826]
[1779835840633,38.4,75598.47,0.0,-0.9998,0.0,0.0185]
[1779835845667,38.4,75601.72,0.0,-0.9998,0.0,0.01873]
[1779835847681,38.4,75596.21,0.0,-0.9998,0.0,0.01834]
[1779835852716,38.45,75598.35,0.0,-0.9998,0.0,0.01883]
[1779835857751,38.6,75595.46,0.0,-0.99979,0.0,0.01954]
[1779835862786,38.76,75595.3,0.0,-0.99978,0.0,0.02056]
[1779835865810,38.86,75590.28,0.0,-0.99977,0.0,0.02083]
[1779835870842,39.02,75589.15,0.0,-0.99976,0.0,0.0218]
[1779835875877,39.16,75591.02,0.0,-0.99975,0.0,0.02295]
[1779835877892,39.19,75582.64,0.0,-0.99975,0.0,0.02248]
[1779835882926,39.23,75584.16,0.0,-0.99975,0.0,0.02289]
[1779835887962,39.25,75584.71,0.0,-0.99975,0.0,0.02303]
[1779835892999,39.26,75583.33,0.0,-0.99975,0.0,0.02274]
[1779835898034,39.3,75580.83,0.0,-0.99975,0.0,0.02282]
[1779835901063,39.31,75587.28,0.0,-0.99974,0.0,0.02342]
[1779835905090,39.32,75597.66,0.0,-0.99973,0.0,0.02439]
[1779835910125,39.33,75602.51,0.0,-0.99973,0.0,0.0249]
[1779835915160,39.34,75602.69,0.0,-0.99972,0.0,0.02499]
[1779835920196,39.35,75602.25,0.0,-0.99972,0.0,0.02502]
[1779835925229,39.36,75601.4,0.0,-0.99972,0.0,0.02501]
[1779835930267,39.36,75596.68,0.0,-0.99973,0.0,0.02458]
[1779835935300,39.36,75596.1,0.0,-0.99973,0.0,0.02453]
[1779835940335,39.36,75595.7,0.0,-0.99973,0.0,0.0245]
[1779835945373,39.36,75596.57,0.0,-0.99973,0.0,0.02457]
[1779835950406,39.36,75597.1,0.0,-0.99973,0.0,0.02462]
[1779835951414,39.36,75601.04,0.0,-0.99973,0.0,0.02468]
[1779835956449,39.36,75602.04,0.0,-0.99973,0.0,0.02477]
[1779835962497,39.36,75603.55,0.0,-0.99972,0.0,0.0249]
[1779835967532,39.36,75604.18,0.0,-0.99972,0.0,0.02497]
[1779835972584,39.36,75604.4,0.0,-0.99972,0.0,0.02501]
[1779835977624,39.36,75605.23,0.0,-0.99972,0.0,0.02508]
[1779835982667,39.36,75605.87,0.0,-0.99972,0.0,0.02514]
[1779835984328,39.36,75596.44,0.0,-0.99973,0.0,0.0243]
[1779835984677,39.36,75596.44,0.0,-0.99973,0.0,0.0243]
[1779835989712,39.36,75596.64,0.0,-0.99973,0.0,0.02432]
[1779835994747,39.36,75600.04,0.0,-0.99973,0.0,0.02462]
[1779835998775,39.36,75604.56,0.0,-0.99972,0.0,0.02502]
[1779836004467,39.36,75605.56,0.0,-0.99972,0.0,0.02511]
[1779836009852,39.36,75608.98,0.0,-0.99972,0.0,0.02543]
[1779836014887,39.36,75610.89,0.0,-0.99972,0.0,0.0253]
[1779836018919,39.36,75628.89,0.0,-0.9997,0.0,0.02699]
[1779836021936,39.36,75634.71,0.0,-0.99969,0.0,0.02756]
[1779836025964,39.36,75640.32,0.0,-0.99969,0.0,0.02812]
[1779836030999,39.36,75641.45,0.0,-0.99968,0.0,0.02824]
[1779836036034,39.36,75643.55,0.0,-0.99968,0.0,0.02845]
[1779836041068,39.36,75644.22,0.0,-0.99968,0.0,0.02852]
[1779836046104,39.36,75643.66,0.0,-0.99968,0.0,0.02846]
[1779836052146,39.36,75644.63,0.0,-0.99968,0.0,0.02856]
[1779836057180,39.36,75641.16,0.0,-0.99969,0.0,0.02821]
[1779836061209,39.36,75651.28,0.0,-0.99967,0.0,0.02924]
[1779836066247,39.36,75652.33,0.0,-0.99967,0.0,0.02935]
[1779836068260,39.36,75657.77,0.0,-0.99966,0.0,0.02993]
[1779836069267,39.36,75665.59,0.0,-0.99965,0.0,0.03077]
[1779836072288,39.36,75657.39,0.0,-0.99967,0.0,0.02954]
[1779836076317,39.36,75664.16,0.0,-0.99966,0.0,0.03026]
[1779836081351,39.36,75662.74,0.0,-0.99966,0.0,0.03011]
[1779836086388,39.36,75662.12,0.0,-0.99966,0.0,0.03005]
[1779836087398,39.36,75655.35,0.0,-0.99967,0.0,0.02933]
[1779836089412,39.36,75650.15,0.0,-0.99968,0.0,0.02879]
[1779836094450,39.36,75649.99,0.0,-0.99968,0.0,0.02877]
[1779836102504,39.36,75649.82,0.0,-0.99968,0.0,0.02876]
[1779836107546,39.36,75648.26,0.0,-0.99968,0.0,0.0286]
[1779836109560,39.36,75643.7,0.0,-0.99969,0.0,0.02813]
[1779836114595,39.36,75643.25,0.0,-0.99969,0.0,0.02809]
[1779836119629,39.36,75642.65,0.0,-0.99969,0.0,0.02803]
[1779836125313,39.36,75644.72,0.0,-0.99968,0.0,0.02824]
[1779836131719,39.36,75646.79,0.0,-0.99969,0.0,0.02812]
[1779836136754,39.36,75645.77,0.0,-0.99969,0.0,0.02801]
[1779836141789,39.36,75638.16,0.0,-0.9997,0.0,0.02726]
[1779836146829,39.36,75637.97,0.0,-0.9997,0.0,0.02724]
[1779836151858,39.36,75637.64,0.0,-0.9997,0.0,0.02721]
[1779836156894,39.36,75640.31,0.0,-0.99969,0.0,0.02747]
[1779836161940,39.36,75636.76,0.0,-0.9997,0.0,0.02712]
[1779836163958,39.36,75629.6,0.0,-0.99971,0.0,0.02643]
[1779836165608,39.36,75629.4,0.0,-0.99971,0.0,0.02641]
[1779836171000,39.36,75629.92,0.0,-0.99971,0.0,0.02646]
[1779836176038,39.36,75629.34,0.0,-0.99971,0.0,0.02641]
[1779836178048,39.36,75619.87,0.0,-0.99972,0.0,0.02552]
[1779836183082,39.36,75619.89,0.0,-0.99972,0.0,0.02552]
[1779836189126,39.36,75620.31,0.0,-0.99972,0.0,0.02556]
[1779836195167,39.36,75617.08,0.0,-0.99972,0.0,0.02497]
[1779836196173,39.36,75608.88,0.0,-0.99973,0.0,0.02423]
[1779836201209,39.36,75610.93,0.0,-0.99973,0.0,0.02441]
[1779836206243,39.36,75611.71,0.0,-0.99973,0.0,0.02448]
[1779836212286,39.36,75611.51,0.0,-0.99973,0.0,0.02447]
[1779836218328,39.36,75612.65,0.0,-0.99973,0.0,0.02457]
[1779836223363,39.36,75612.83,0.0,-0.99973,0.0,0.02458]
[1779836228398,39.36,75616.06,0.0,-0.99972,0.0,0.02487]
[1779836233433,39.36,75616.42,0.0,-0.99972,0.0,0.02491]
[1779836239475,39.36,75616.7,0.0,-0.99972,0.0,0.02493]
[1779836245516,39.36,75617.4,0.0,-0.99972,0.0,0.02499]
[1779836250552,39.36,75617.27,0.0,-0.99972,0.0,0.02498]
[1779836255586,39.36,75618.61,0.0,-0.99972,0.0,0.02481]
[1779836260622,39.36,75619.49,0.0,-0.99972,0.0,0.02489]
[1779836261628,39.36,75626.3,0.0,-0.99972,0.0,0.02551]
[1779836262636,39.36,75626.9,0.0,-0.99972,0.0,0.02556]
[1779836267671,39.36,75627.19,0.0,-0.99972,0.0,0.02559]
[1779836272707,39.36,75575.06,0.0,-0.99977,0.0,0.02116]
[1779836273714,39.36,75628.27,0.0,-0.99971,0.0,0.02569]
[1779836274721,39.36,75626.74,0.0,-0.99972,0.0,0.02555]
[1779836279756,39.36,75627.24,0.0,-0.99972,0.0,0.02559]
[1779836284791,39.36,75628.93,0.0,-0.99971,0.0,0.02575]
[1779836289826,39.36,75628.08,0.0,-0.99971,0.0,0.02567]
[1779836296521,39.36,75627.13,0.0,-0.99972,0.0,0.02558]
[1779836302920,39.36,75626.49,0.0,-0.99972,0.0,0.02552]
[1779836304933,39.36,75639.7,0.0,-0.9997,0.0,0.02677]
[1779836306591,39.36,75639.02,0.0,-0.9997,0.0,0.02671]
[1779836311981,39.36,75638.37,0.0,-0.99971,0.0,0.02633]
[1779836319033,39.36,75636.96,0.0,-0.99971,0.0,0.0262]
[1779836324068,39.36,75635.98,0.0,-0.99971,0.0,0.0261]
[1779836326731,39.36,75625.02,0.0,-0.99972,0.0,0.02509]
[1779836332124,39.36,75635.75,0.0,-0.99971,0.0,0.02608]
[1779836337159,39.36,75639.84,0.0,-0.9997,0.0,0.02647]
[1779836342194,39.36,75634.04,0.0,-0.99971,0.0,0.02592]
[1779836344207,39.36,75639.12,0.0,-0.99971,0.0,0.0264]
[1779836349243,39.36,75638.31,0.0,-0.99971,0.0,0.02632]
[1779836354278,39.36,75639.24,0.0,-0.99971,0.0,0.02641]
[1779836359313,39.36,75639.82,0.0,-0.9997,0.0,0.02647]
[1779836364348,39.36,75638.31,0.0,-0.99971,0.0,0.02632]
[1779836372406,39.36,75638.61,0.0,-0.99971,0.0,0.02604]
[1779836377441,39.36,75640.54,0.0,-0.99971,0.0,0.02622]
[1779836382476,39.36,75646.05,0.0,-0.9997,0.0,0.02675]
[1779836387512,39.36,75646.26,0.0,-0.9997,0.0,0.02677]
[1779836392545,39.36,75646.1,0.0,-0.9997,0.0,0.02675]
[1779836397580,39.36,75646.5,0.0,-0.9997,0.0,0.02679]
[1779836402615,39.36,75655.44,0.0,-0.99969,0.0,0.02767]
[1779836403622,39.36,75668.48,0.0,-0.99967,0.0,0.029]
[1779836408658,39.36,75670.47,0.0,-0.99967,0.0,0.0292]
[1779836409665,39.36,75681.19,0.0,-0.99966,0.0,0.03035]
[1779836413693,39.36,75687.64,0.0,-0.99965,0.0,0.03105]
[1779836414715,39.36,75698.8,0.0,-0.99963,0.0,0.03231]
[1779836415710,39.36,75704.3,0.0,-0.99963,0.0,0.03295]
[1779836416718,39.36,75712.68,0.0,-0.99961,0.0,0.03394]
[1779836418731,39.36,75717.89,0.0,-0.99961,0.0,0.03457]
[1779836419738,39.36,75723.06,0.0,-0.9996,0.0,0.0352]
[1779836422760,39.36,75729.61,0.0,-0.99959,0.0,0.03602]
[1779836427793,39.36,75729.65,0.0,-0.99959,0.0,0.03603]
[1779836431821,39.36,75732.47,0.0,-0.99959,0.0,0.03598]
[1779836435850,39.36,75739.68,0.0,-0.99958,0.0,0.0369]
[1779836436857,39.36,75741.03,0.0,-0.99958,0.0,0.03708]
[1779836437864,39.36,75751.74,0.0,-0.99956,0.0,0.03849]
[1779836438871,39.36,75754.86,0.0,-0.99955,0.0,0.03891]
[1779836440885,39.36,75760.65,0.0,-0.99954,0.0,0.03971]
[1779836441896,39.36,75762.84,0.0,-0.99954,0.0,0.04001]
[1779836445922,39.36,75766.5,0.0,-0.99953,0.0,0.04053]
[1779836450956,39.36,75769.05,0.0,-0.99953,0.0,0.04089]
[1779836455991,39.36,75768.34,0.0,-0.99953,0.0,0.04079]
[1779836459014,39.36,75778.92,0.0,-0.99951,0.0,0.04231]
[1779836460039,39.36,75784.05,0.0,-0.9995,0.0,0.04307]
[1779836461040,39.36,75784.64,0.0,-0.9995,0.0,0.04316]
[1779836464062,39.36,75797.17,0.0,-0.99948,0.0,0.04506]
[1779836465068,39.36,75803.4,0.0,-0.99946,0.0,0.04604]
[1779836466075,39.36,75795.24,0.0,-0.99948,0.0,0.04476]
[1779836467727,39.36,75790.76,0.0,-0.99949,0.0,0.04408]
[1779836470103,39.36,75785.67,0.0,-0.9995,0.0,0.04331]
[1779836475138,39.36,75781.75,0.0,-0.99951,0.0,0.04273]
[1779836480173,39.36,75781.57,0.0,-0.99951,0.0,0.0427]
[1779836483202,39.36,75768.83,0.0,-0.99953,0.0,0.04085]
[1779836484207,39.36,75761.85,0.0,-0.99954,0.0,0.03987]
[1779836487872,39.36,75756.44,0.0,-0.99955,0.0,0.03913]
[1779836493272,39.36,75757.98,0.0,-0.99955,0.0,0.0389]
[1779836494281,39.36,75765.39,0.0,-0.99954,0.0,0.03992]
[1779836497943,39.36,75772.27,0.0,-0.99953,0.0,0.04089]
[1779836501327,39.36,75775.85,0.0,-0.99952,0.0,0.0414]
[1779836506362,39.36,75778.26,0.0,-0.99952,0.0,0.04175]
[1779836511397,39.36,75780.4,0.0,-0.99951,0.0,0.04206]
[1779836514418,39.36,75788.18,0.0,-0.9995,0.0,0.04321]
[1779836519452,39.36,75789.95,0.0,-0.9995,0.0,0.04347]
[1779836524488,39.36,75789.42,0.0,-0.9995,0.0,0.0434]
[1779836529522,39.36,75790.78,0.0,-0.99949,0.0,0.0436]
[1779836534559,39.36,75788.43,0.0,-0.9995,0.0,0.04325]
[1779836535566,39.36,75779.15,0.0,-0.99952,0.0,0.04188]
[1779836540602,39.36,75779.13,0.0,-0.99952,0.0,0.04188]
[1779836541609,39.36,75775.49,0.0,-0.99952,0.0,0.04135]
[1779836546644,39.36,75770.77,0.0,-0.99953,0.0,0.04068]
[1779836547652,39.36,75763.29,0.0,-0.99954,0.0,0.03963]
[1779836551679,39.36,75766.41,0.0,-0.99954,0.0,0.03962]
[1779836556714,39.36,75770.35,0.0,-0.99954,0.0,0.04017]
[1779836561749,39.36,75771.07,0.0,-0.99953,0.0,0.04027]
[1779836566789,39.36,75771.86,0.0,-0.99953,0.0,0.04038]
[1779836568803,39.36,75767.06,0.0,-0.99954,0.0,0.03971]
[1779836574845,39.36,75768.04,0.0,-0.99954,0.0,0.03984]
[1779836577866,39.36,75761.3,0.0,-0.99955,0.0,0.03892]
[1779836582901,39.36,75766.01,0.0,-0.99954,0.0,0.03956]
[1779836585922,39.36,75771.11,0.0,-0.99953,0.0,0.04027]
[1779836589950,39.36,75776.17,0.0,-0.99953,0.0,0.04099]
[1779836594984,39.36,75776.94,0.0,-0.99952,0.0,0.0411]
[1779836596999,39.36,75783.29,0.0,-0.99951,0.0,0.04202]
[1779836598006,39.36,75784.5,0.0,-0.99951,0.0,0.04219]
[1779836603041,39.36,75784.59,0.0,-0.99951,0.0,0.04221]
[1779836606062,39.36,75776.63,0.0,-0.99952,0.0,0.04105]
[1779836607069,39.36,75775.74,0.0,-0.99953,0.0,0.04093]
[1779836612104,39.36,75776.95,0.0,-0.99953,0.0,0.04064]
[1779836617139,39.36,75781.41,0.0,-0.99952,0.0,0.04128]
[1779836622175,39.36,75780.77,0.0,-0.99952,0.0,0.04119]
[1779836627209,39.36,75780.73,0.0,-0.99952,0.0,0.04118]
[1779836628872,39.36,75774.54,0.0,-0.99953,0.0,0.0403]
[1779836634914,39.36,75776.11,0.0,-0.99953,0.0,0.04053]
[1779836641308,39.36,75779.22,0.0,-0.99953,0.0,0.04097]
[1779836646346,39.36,75781.53,0.0,-0.99952,0.0,0.0413]
[1779836653391,39.36,75782.09,0.0,-0.99952,0.0,0.04138]
[1779836660441,39.36,75782.07,0.0,-0.99952,0.0,0.04138]
[1779836665127,39.36,75788.42,0.0,-0.99951,0.0,0.0423]
[1779836667489,39.36,75779.79,0.0,-0.99952,0.0,0.04105]
[1779836671517,39.36,75789.04,0.0,-0.99951,0.0,0.04192]
[1779836675545,39.36,75793.49,0.0,-0.99951,0.0,0.04257]
[1779836680580,39.36,75791.13,0.0,-0.99951,0.0,0.04223]
[1779836684613,39.36,75784.76,0.0,-0.99952,0.0,0.0413]
[1779836689643,39.36,75782.68,0.0,-0.99952,0.0,0.041]
[1779836693671,39.36,75776.91,0.0,-0.99953,0.0,0.04019]
[1779836698706,39.36,75776.1,0.0,-0.99954,0.0,0.04007]
[1779836702735,39.36,75791.58,0.0,-0.99951,0.0,0.04229]
[1779836707768,39.36,75795.18,0.0,-0.9995,0.0,0.04283]
[1779836712804,39.36,75794.93,0.0,-0.9995,0.0,0.04279]
[1779836715825,39.36,75784.87,0.0,-0.99952,0.0,0.04132]
[1779836720861,39.36,75780.41,0.0,-0.99953,0.0,0.04068]
[1779836726903,39.36,75780.26,0.0,-0.99953,0.0,0.04066]
[1779836731943,39.36,75778.59,0.0,-0.99954,0.0,0.03997]
[1779836733953,39.36,75768.75,0.0,-0.99955,0.0,0.03862]
[1779836738987,39.36,75770.15,0.0,-0.99955,0.0,0.03881]
[1779836744025,39.36,75772.53,0.0,-0.99955,0.0,0.03913]
[1779836749058,39.36,75774.37,0.0,-0.99954,0.0,0.03939]
[1779836754093,39.36,75774.5,0.0,-0.99954,0.0,0.0394]
[1779836757115,39.36,75764.83,0.0,-0.99956,0.0,0.03809]
[1779836758121,39.36,75757.16,0.0,-0.99957,0.0,0.03708]
[1779836762150,39.36,75764.91,0.0,-0.99956,0.0,0.0381]
[1779836764164,39.36,75764.94,0.0,-0.99956,0.0,0.0381]
[1779836765172,39.36,75770.04,0.0,-0.99955,0.0,0.03879]
[1779836766179,39.36,75776.24,0.0,-0.99954,0.0,0.03964]
[1779836767186,39.36,75776.18,0.0,-0.99954,0.0,0.03964]
[1779836772221,39.36,75774.61,0.0,-0.99954,0.0,0.03942]
[1779836777256,39.36,75771.97,0.0,-0.99955,0.0,0.03906]
[1779836782290,39.36,75772.46,0.0,-0.99955,0.0,0.03912]
[1779836787325,39.36,75773.82,0.0,-0.99955,0.0,0.03931]
[1779836792361,39.36,75773.43,0.0,-0.99955,0.0,0.03881]
[1779836797396,39.36,75769.56,0.0,-0.99956,0.0,0.03829]
[1779836802433,39.36,75766.39,0.0,-0.99956,0.0,0.03787]
[1779836807468,39.36,75768.75,0.0,-0.99956,0.0,0.03818]
[1779836812503,39.36,75771.09,0.0,-0.99955,0.0,0.0385]
[1779836817538,39.36,75771.18,0.0,-0.99955,0.0,0.03851]
[1779836822576,39.36,75764.33,0.0,-0.99957,0.0,0.03759]
[1779836827610,39.36,75768.43,0.0,-0.99956,0.0,0.03814]
[1779836832644,39.36,75770.14,0.0,-0.99956,0.0,0.03837]
[1779836837680,39.36,75770.04,0.0,-0.99956,0.0,0.03836]
[1779836842715,39.36,75768.58,0.0,-0.99956,0.0,0.03816]
[1779836847750,39.36,75769.17,0.0,-0.99956,0.0,0.03824]
[1779836851778,39.36,75761.53,0.0,-0.99958,0.0,0.0368]
[1779836856814,39.36,75761.27,0.0,-0.99958,0.0,0.03677]
[1779836861848,39.36,75761.16,0.0,-0.99958,0.0,0.03675]
[1779836866883,39.36,75760.44,0.0,-0.99958,0.0,0.03666]
[1779836867890,39.36,75749.96,0.0,-0.99959,0.0,0.03533]
[1779836868898,39.36,75744.29,0.0,-0.9996,0.0,0.03462]
[1779836873932,39.36,75746.08,0.0,-0.9996,0.0,0.03484]
[1779836879628,39.36,75746.14,0.0,-0.9996,0.0,0.03485]
[1779836885013,39.36,75740.86,0.0,-0.99961,0.0,0.0342]
[1779836890044,39.36,75740.5,0.0,-0.99961,0.0,0.03416]
[1779836896086,39.36,75734.27,0.0,-0.99962,0.0,0.03341]
[1779836903135,39.36,75732.17,0.0,-0.99962,0.0,0.03316]
[1779836910188,39.36,75731.07,0.0,-0.99962,0.0,0.03303]
[1779836916250,39.36,75730.21,0.0,-0.99963,0.0,0.03255]
[1779836926320,39.36,75730.13,0.0,-0.99963,0.0,0.03254]
[1779836933369,39.36,75730.99,0.0,-0.99963,0.0,0.03264]
[1779836940048,39.36,75730.77,0.0,-0.99963,0.0,0.03261]
[1779836947464,39.36,75730.77,0.0,-0.99963,0.0,0.03261]
[1779836952501,39.36,75731.0,0.0,-0.99963,0.0,0.03264]
[1779836957537,39.36,75730.62,0.0,-0.99963,0.0,0.0326]
[1779836962572,39.36,75729.8,0.0,-0.99963,0.0,0.0325]
[1779836967617,39.36,75729.63,0.0,-0.99963,0.0,0.03248]
[1779836971635,39.36,75732.99,0.0,-0.99963,0.0,0.03249]
[1779836976674,39.36,75734.03,0.0,-0.99963,0.0,0.03261]
[1779836980377,39.36,75738.47,0.0,-0.99962,0.0,0.03313]
[1779836981723,39.36,75752.7,0.0,-0.9996,0.0,0.03486]
[1779836982730,39.36,75770.19,0.0,-0.99957,0.0,0.03708]
[1779836983719,39.36,75769.23,0.0,-0.99957,0.0,0.03696]
[1779836988753,39.36,75774.61,0.0,-0.99956,0.0,0.03767]
[1779836990424,39.36,75785.15,0.0,-0.99955,0.0,0.03909]
[1779836994796,39.36,75778.13,0.0,-0.99956,0.0,0.03814]
[1779837000492,39.36,75779.98,0.0,-0.99956,0.0,0.03839]
[1779837006879,39.36,75779.89,0.0,-0.99956,0.0,0.03838]
[1779837011915,39.36,75782.16,0.0,-0.99955,0.0,0.03868]
[1779837016950,39.36,75782.61,0.0,-0.99955,0.0,0.03874]
[1779837021985,39.36,75783.76,0.0,-0.99955,0.0,0.0389]
[1779837025015,39.36,75791.19,0.0,-0.99954,0.0,0.03993]
[1779837027021,39.36,75796.88,0.0,-0.99953,0.0,0.04074]
[1779837032055,39.36,75796.53,0.0,-0.99953,0.0,0.04023]
[1779837033061,39.36,75801.55,0.0,-0.99952,0.0,0.04094]
[1779837034068,39.36,75795.75,0.0,-0.99953,0.0,0.04012]
[1779837039104,39.36,75796.83,0.0,-0.99953,0.0,0.04027]
[1779837044139,39.36,75801.14,0.0,-0.99952,0.0,0.04088]
[1779837046154,39.36,75811.21,0.0,-0.9995,0.0,0.04235]
[1779837051188,39.36,75811.3,0.0,-0.9995,0.0,0.04236]
[1779837053202,39.36,75803.58,0.0,-0.99952,0.0,0.04123]
[1779837058237,39.36,75804.7,0.0,-0.99952,0.0,0.0414]
[1779837059244,39.36,75811.74,0.0,-0.9995,0.0,0.04243]
[1779837064281,39.36,75812.95,0.0,-0.9995,0.0,0.04261]
[1779837069315,39.36,75815.42,0.0,-0.9995,0.0,0.04298]
[1779837074351,39.36,75809.47,0.0,-0.99951,0.0,0.04209]
[1779837078380,39.36,75816.26,0.0,-0.9995,0.0,0.0431]
[1779837083413,39.36,75818.37,0.0,-0.99949,0.0,0.04342]
[1779837088451,39.36,75818.79,0.0,-0.99949,0.0,0.04348]
[1779837091479,39.36,75831.39,0.0,-0.99947,0.0,0.04493]
[1779837093500,39.36,75818.73,0.0,-0.9995,0.0,0.04299]
[1779837094507,39.36,75795.49,0.0,-0.99954,0.0,0.03963]
[1779837095514,39.36,75786.22,0.0,-0.99955,0.0,0.03836]
[1779837096521,39.36,75786.11,0.0,-0.99955,0.0,0.03834]
[1779837100549,39.36,75793.4,0.0,-0.99954,0.0,0.03934]
[1779837101556,39.36,75793.08,0.0,-0.99954,0.0,0.03929]
[1779837106591,39.36,75791.68,0.0,-0.99955,0.0,0.0391]
[1779837111625,39.36,75789.16,0.0,-0.99955,0.0,0.03875]
[1779837112633,39.36,75796.6,0.0,-0.99954,0.0,0.03978]
[1779837113640,39.36,75810.17,0.0,-0.99951,0.0,0.04172]
[1779837114647,39.36,75809.65,0.0,-0.99951,0.0,0.04165]
[1779837119684,39.36,75812.94,0.0,-0.99951,0.0,0.04213]
[1779837124717,39.36,75814.37,0.0,-0.9995,0.0,0.04234]
[1779837129752,39.36,75816.79,0.0,-0.9995,0.0,0.0427]
[1779837134791,39.36,75816.36,0.0,-0.9995,0.0,0.04264]
[1779837139825,39.36,75819.57,0.0,-0.99949,0.0,0.04312]
[1779837141494,39.36,75822.75,0.0,-0.99949,0.0,0.0436]
[1779837142848,39.36,75819.01,0.0,-0.9995,0.0,0.04303]
[1779837147882,39.36,75821.83,0.0,-0.99949,0.0,0.04346]
[1779837153925,39.36,75824.03,0.0,-0.99949,0.0,0.0433]
[1779837158959,39.36,75823.99,0.0,-0.99949,0.0,0.0433]
[1779837161634,39.36,75831.15,0.0,-0.99948,0.0,0.04439]
[1779837167016,39.36,75834.79,0.0,-0.99947,0.0,0.04496]
[1779837176078,39.36,75835.26,0.0,-0.99947,0.0,0.04503]
[1779837181114,39.36,75833.18,0.0,-0.99947,0.0,0.04471]
[1779837187156,39.36,75832.24,0.0,-0.99948,0.0,0.04456]
[1779837192191,39.36,75827.3,0.0,-0.99949,0.0,0.0438]
[1779837197226,39.36,75826.93,0.0,-0.99949,0.0,0.04374]
[1779837203268,39.36,75831.38,0.0,-0.99948,0.0,0.04443]
[1779837212332,39.36,75832.32,0.0,-0.99948,0.0,0.04408]
[1779837213338,39.36,75797.26,0.0,-0.99955,0.0,0.03898]
[1779837214346,39.36,75778.34,0.0,-0.99958,0.0,0.03645]
[1779837218372,39.36,75784.3,0.0,-0.99957,0.0,0.03723]
[1779837223408,39.36,75783.49,0.0,-0.99957,0.0,0.03712]
[1779837229451,39.36,75786.39,0.0,-0.99956,0.0,0.03751]
[1779837234486,39.36,75788.77,0.0,-0.99956,0.0,0.03782]
[1779837240527,39.36,75787.05,0.0,-0.99956,0.0,0.03759]
[1779837241535,39.36,75799.31,0.0,-0.99954,0.0,0.03926]
[1779837244557,39.36,75809.02,0.0,-0.99953,0.0,0.04062]
[1779837249593,39.36,75813.55,0.0,-0.99952,0.0,0.04128]
[1779837254629,39.36,75816.06,0.0,-0.99951,0.0,0.04164]
[1779837259665,39.36,75814.91,0.0,-0.99951,0.0,0.04147]
[1779837264699,39.36,75815.1,0.0,-0.99951,0.0,0.0415]
[1779837269735,39.36,75814.77,0.0,-0.99951,0.0,0.04145]
[1779837278799,39.36,75814.63,0.0,-0.99952,0.0,0.04096]
[1779837284841,39.36,75814.95,0.0,-0.99952,0.0,0.04101]
[1779837287865,39.36,75805.22,0.0,-0.99954,0.0,0.03963]
[1779837288870,39.36,75805.04,0.0,-0.99954,0.0,0.0396]
[1779837295919,39.36,75805.25,0.0,-0.99954,0.0,0.03963]
[1779837297933,39.36,75794.57,0.0,-0.99956,0.0,0.03817]
[1779837298944,39.36,75791.03,0.0,-0.99956,0.0,0.03769]
[1779837303975,39.36,75787.68,0.0,-0.99957,0.0,0.03725]
[1779837309009,39.36,75789.58,0.0,-0.99956,0.0,0.0375]
[1779837314046,39.36,75791.22,0.0,-0.99956,0.0,0.03772]
[1779837317067,39.36,75786.55,0.0,-0.99957,0.0,0.0371]
[1779837322784,39.36,75780.59,0.0,-0.99958,0.0,0.03632]
[1779837329151,39.36,75780.81,0.0,-0.99958,0.0,0.03635]
[1779837332172,39.36,75784.82,0.0,-0.99958,0.0,0.03645]
[1779837334186,39.36,75791.46,0.0,-0.99957,0.0,0.03732]
[1779837339220,39.36,75791.3,0.0,-0.99957,0.0,0.03729]
[1779837344256,39.36,75793.81,0.0,-0.99956,0.0,0.03763]
[1779837349291,39.36,75796.71,0.0,-0.99956,0.0,0.03802]
[1779837351305,39.36,75802.45,0.0,-0.99955,0.0,0.0388]
[1779837354329,39.36,75817.79,0.0,-0.99952,0.0,0.04095]
[1779837359364,39.36,75818.83,0.0,-0.99952,0.0,0.0411]
[1779837364399,39.36,75818.33,0.0,-0.99952,0.0,0.04103]
[1779837368427,39.36,75812.69,0.0,-0.99953,0.0,0.04022]
[1779837369434,39.36,75806.42,0.0,-0.99954,0.0,0.03934]
[1779837374469,39.36,75807.5,0.0,-0.99954,0.0,0.03949]
[1779837379504,39.36,75807.54,0.0,-0.99954,0.0,0.0395]
[1779837384539,39.36,75808.09,0.0,-0.99954,0.0,0.03958]
[1779837389574,39.36,75807.79,0.0,-0.99954,0.0,0.03954]
[1779837394608,39.36,75808.82,0.0,-0.99954,0.0,0.03923]
[1779837402664,39.36,75811.19,0.0,-0.99954,0.0,0.03956]
[1779837407700,39.36,75815.12,0.0,-0.99953,0.0,0.04011]
[1779837409715,39.36,75806.27,0.0,-0.99955,0.0,0.03887]
[1779837414749,39.36,75804.03,0.0,-0.99955,0.0,0.03857]
[1779837419784,39.36,75805.92,0.0,-0.99955,0.0,0.03883]
[1779837424819,39.36,75805.72,0.0,-0.99955,0.0,0.0388]
[1779837429854,39.36,75806.84,0.0,-0.99954,0.0,0.03895]
[1779837433888,39.36,75815.88,0.0,-0.99953,0.0,0.04022]
[1779837434894,39.36,75819.36,0.0,-0.99952,0.0,0.04071]
[1779837439929,39.36,75819.26,0.0,-0.99952,0.0,0.0407]
[1779837444964,39.36,75820.52,0.0,-0.99952,0.0,0.04088]
[1779837449997,39.36,75820.03,0.0,-0.99952,0.0,0.04081]
[1779837455037,39.36,75819.89,0.0,-0.99953,0.0,0.04032]
[1779837460069,39.36,75821.33,0.0,-0.99952,0.0,0.04053]
[1779837462083,39.36,75829.08,0.0,-0.99951,0.0,0.04165]
[1779837463770,39.36,75829.72,0.0,-0.99951,0.0,0.04175]
[1779837469132,39.36,75830.45,0.0,-0.99951,0.0,0.04185]
[1779837477190,39.36,75830.85,0.0,-0.99951,0.0,0.04191]
[1779837482226,39.36,75831.1,0.0,-0.99951,0.0,0.04195]
[1779837483909,39.36,75821.51,0.0,-0.99952,0.0,0.04056]
[1779837489279,39.36,75820.34,0.0,-0.99953,0.0,0.04039]
[1779837495323,39.36,75819.05,0.0,-0.99953,0.0,0.04021]
[1779837496330,39.36,75826.6,0.0,-0.99951,0.0,0.04129]
[1779837497336,39.36,75827.97,0.0,-0.99951,0.0,0.04149]
[1779837502371,39.36,75831.24,0.0,-0.99951,0.0,0.04197]
[1779837507408,39.36,75834.16,0.0,-0.9995,0.0,0.0424]
[1779837512443,39.36,75834.7,0.0,-0.99951,0.0,0.042]
[1779837517478,39.36,75835.52,0.0,-0.9995,0.0,0.04212]
[1779837524527,39.36,75836.59,0.0,-0.9995,0.0,0.04228]
[1779837529562,39.36,75836.88,0.0,-0.9995,0.0,0.04232]
[1779837534597,39.36,75836.91,0.0,-0.9995,0.0,0.04233]
[1779837541646,39.36,75837.11,0.0,-0.9995,0.0,0.04236]
[1779837546682,39.36,75836.84,0.0,-0.9995,0.0,0.04232]
[1779837551716,39.36,75841.56,0.0,-0.99949,0.0,0.04303]
[1779837556750,39.36,75844.58,0.0,-0.99949,0.0,0.04348]
[1779837564478,39.36,75845.42,0.0,-0.99949,0.0,0.04361]
[1779837573870,39.36,75846.05,0.0,-0.99949,0.0,0.04322]
[1779837575885,39.36,75841.09,0.0,-0.9995,0.0,0.04247]
[1779837580918,39.36,75842.83,0.0,-0.9995,0.0,0.04273]
[1779837591999,39.36,75843.63,0.0,-0.99949,0.0,0.04285]
[1779837593003,39.36,75838.02,0.0,-0.9995,0.0,0.04201]
[1779837594010,39.36,75831.84,0.0,-0.99952,0.0,0.04111]
[1779837599045,39.36,75830.12,0.0,-0.99952,0.0,0.04086]
[1779837604081,39.36,75832.17,0.0,-0.99952,0.0,0.04116]
[1779837612136,39.36,75832.22,0.0,-0.99952,0.0,0.04116]
[1779837616165,39.36,75826.85,0.0,-0.99953,0.0,0.04039]
[1779837617172,39.36,75817.91,0.0,-0.99954,0.0,0.03913]
[1779837618180,39.36,75821.53,0.0,-0.99953,0.0,0.03964]
[1779837619186,39.36,75828.54,0.0,-0.99952,0.0,0.04063]
[1779837620193,39.36,75827.64,0.0,-0.99952,0.0,0.0405]
[1779837626236,39.36,75827.14,0.0,-0.99952,0.0,0.04043]
[1779837630262,39.36,75820.59,0.0,-0.99954,0.0,0.0395]
[1779837631270,39.36,75819.21,0.0,-0.99954,0.0,0.03886]
[1779837636307,39.36,75819.75,0.0,-0.99954,0.0,0.03893]
[1779837641342,39.36,75817.75,0.0,-0.99955,0.0,0.03866]
[1779837650405,39.36,75816.69,0.0,-0.99955,0.0,0.03851]
[1779837655440,39.36,75816.25,0.0,-0.99955,0.0,0.03845]
[1779837660475,39.36,75816.85,0.0,-0.99955,0.0,0.03854]
[1779837663499,39.36,75826.59,0.0,-0.99953,0.0,0.03989]
[1779837665200,39.36,75830.27,0.0,-0.99952,0.0,0.04041]
[1779837670557,39.36,75829.71,0.0,-0.99953,0.0,0.04033]
[1779837675581,39.36,75831.02,0.0,-0.99952,0.0,0.04052]
[1779837680616,39.36,75833.2,0.0,-0.99952,0.0,0.04083]
[1779837685651,39.36,75832.39,0.0,-0.99952,0.0,0.04072]
[1779837690687,39.36,75832.23,0.0,-0.99952,0.0,0.04069]
[1779837694714,39.36,75826.36,0.0,-0.99954,0.0,0.0394]
[1779837699750,39.36,75821.22,0.0,-0.99955,0.0,0.03869]
[1779837704785,39.36,75822.22,0.0,-0.99954,0.0,0.03882]
[1779837709820,39.36,75819.31,0.0,-0.99955,0.0,0.03842]
[1779837714856,39.36,75820.1,0.0,-0.99955,0.0,0.03853]
[1779837720898,39.36,75819.37,0.0,-0.99955,0.0,0.03843]
[1779837725933,39.36,75819.47,0.0,-0.99955,0.0,0.03845]
[1779837730968,39.36,75822.33,0.0,-0.99954,0.0,0.03884]
[1779837737010,39.36,75822.79,0.0,-0.99954,0.0,0.0389]
[1779837742044,39.36,75822.81,0.0,-0.99954,0.0,0.03891]
[1779837747081,39.36,75820.17,0.0,-0.99955,0.0,0.03854]
[1779837753122,39.36,75818.45,0.0,-0.99956,0.0,0.03786]
[1779837758156,39.36,75817.76,0.0,-0.99956,0.0,0.03777]
[1779837763195,39.36,75818.0,0.0,-0.99956,0.0,0.0378]
[1779837768231,39.36,75820.19,0.0,-0.99955,0.0,0.0381]
[1779837776034,39.36,75820.65,0.0,-0.99955,0.0,0.03816]
[1779837781324,39.36,75819.04,0.0,-0.99955,0.0,0.03794]
[1779837786356,39.36,75816.65,0.0,-0.99956,0.0,0.03762]
[1779837790385,39.36,75808.94,0.0,-0.99957,0.0,0.0366]
[1779837791391,39.36,75808.23,0.0,-0.99957,0.0,0.03651]
[1779837796425,39.36,75804.5,0.0,-0.99958,0.0,0.03602]
[1779837801460,39.36,75804.03,0.0,-0.99958,0.0,0.03596]
[1779837808510,39.36,75803.48,0.0,-0.99958,0.0,0.03589]
[1779837813545,39.36,75803.73,0.0,-0.99959,0.0,0.0355]
[1779837822610,39.36,75800.94,0.0,-0.99959,0.0,0.03515]
[1779837827647,39.36,75802.0,0.0,-0.99959,0.0,0.03528]
[1779837836708,39.36,75801.81,0.0,-0.99959,0.0,0.03526]
[1779837842750,39.36,75802.23,0.0,-0.99959,0.0,0.03531]
[1779837847785,39.36,75802.38,0.0,-0.99959,0.0,0.03533]
[1779837852822,39.36,75802.34,0.0,-0.99959,0.0,0.03532]
[1779837857856,39.36,75798.89,0.0,-0.99959,0.0,0.03489]
[1779837862890,39.36,75799.24,0.0,-0.99959,0.0,0.03493]
[1779837867927,39.36,75802.5,0.0,-0.99959,0.0,0.03534]
[1779837872962,39.36,75802.89,0.0,-0.99959,0.0,0.03498]
[1779837877997,39.36,75803.26,0.0,-0.99959,0.0,0.03502]
[1779837883035,39.36,75797.81,0.0,-0.9996,0.0,0.03434]
[1779837888070,39.36,75799.1,0.0,-0.9996,0.0,0.0345]
[1779837893105,39.36,75798.32,0.0,-0.9996,0.0,0.03441]
[1779837898139,39.36,75797.09,0.0,-0.9996,0.0,0.03425]
[1779837903175,39.36,75796.98,0.0,-0.9996,0.0,0.03424]
[1779837909217,39.36,75801.12,0.0,-0.99959,0.0,0.03475]
[1779837915261,39.36,75800.66,0.0,-0.99959,0.0,0.0347]
[1779837921300,39.36,75800.18,0.0,-0.9996,0.0,0.03464]
[1779837927089,39.36,75801.26,0.0,-0.99959,0.0,0.03477]
[1779837932380,39.36,75801.8,0.0,-0.9996,0.0,0.03443]
[1779837937413,39.36,75802.21,0.0,-0.9996,0.0,0.03448]
[1779837942448,39.36,75802.15,0.0,-0.9996,0.0,0.03447]
[1779837954533,39.36,75802.01,0.0,-0.9996,0.0,0.03445]
[1779837959568,39.36,75800.49,0.0,-0.9996,0.0,0.03426]
[1779837961582,39.36,75794.53,0.0,-0.99961,0.0,0.03354]
[1779837967371,39.36,75793.74,0.0,-0.99961,0.0,0.03344]
[1779837972659,39.36,75791.83,0.0,-0.99961,0.0,0.03321]
[1779837977441,39.36,75786.37,0.0,-0.99962,0.0,0.03256]
[1779837984743,39.36,75786.16,0.0,-0.99962,0.0,0.03253]
[1779837997581,39.36,75787.56,0.0,-0.99962,0.0,0.03231]
[1779838005893,39.36,75788.61,0.0,-0.99962,0.0,0.03243]
[1779838010928,39.36,75800.71,0.0,-0.9996,0.0,0.03388]
[1779838013948,39.36,75810.2,0.0,-0.99959,0.0,0.03506]
[1779838019992,39.36,75810.52,0.0,-0.99959,0.0,0.0351]
[1779838023012,39.36,75801.92,0.0,-0.9996,0.0,0.03403]
[1779838024020,39.36,75794.76,0.0,-0.99961,0.0,0.03316]
[1779838029055,39.36,75791.4,0.0,-0.99962,0.0,0.03276]
[1779838034091,39.36,75786.53,0.0,-0.99963,0.0,0.03219]
[1779838039125,39.36,75793.37,0.0,-0.99962,0.0,0.033]
[1779838043157,39.36,75787.95,0.0,-0.99962,0.0,0.03235]
[1779838048196,39.36,75783.27,0.0,-0.99963,0.0,0.03181]
[1779838051217,39.36,75774.07,0.0,-0.99965,0.0,0.03039]
[1779838056251,39.36,75770.46,0.0,-0.99965,0.0,0.02999]
[1779838061287,39.36,75771.84,0.0,-0.99965,0.0,0.03014]
[1779838063301,39.36,75777.87,0.0,-0.99964,0.0,0.03081]
[1779838067330,39.36,75782.87,0.0,-0.99964,0.0,0.03138]
[1779838072364,39.36,75785.27,0.0,-0.99963,0.0,0.03165]
[1779838078161,39.36,75786.43,0.0,-0.99963,0.0,0.03179]
[1779838083442,39.36,75788.61,0.0,-0.99963,0.0,0.03204]
[1779838091497,39.36,75790.53,0.0,-0.99962,0.0,0.03227]
[1779838096532,39.36,75792.6,0.0,-0.99962,0.0,0.03251]
[1779838100563,39.36,75798.28,0.0,-0.99961,0.0,0.03319]
[1779838106602,39.36,75800.52,0.0,-0.99961,0.0,0.03346]
[1779838111639,39.36,75801.94,0.0,-0.99961,0.0,0.03323]
[1779838118441,39.36,75802.65,0.0,-0.99961,0.0,0.03331]
[1779838123722,39.36,75802.39,0.0,-0.99961,0.0,0.03328]
[1779838128757,39.36,75802.28,0.0,-0.99961,0.0,0.03327]
[1779838138582,39.36,75802.26,0.0,-0.99961,0.0,0.03326]
[1779838143862,39.36,75802.55,0.0,-0.99961,0.0,0.0333]
[1779838148899,39.36,75803.11,0.0,-0.99961,0.0,0.03337]
[1779838153932,39.36,75805.98,0.0,-0.99961,0.0,0.03372]
[1779838158723,39.36,75809.81,0.0,-0.9996,0.0,0.03419]
[1779838164007,39.36,75809.61,0.0,-0.9996,0.0,0.03416]
[1779838173065,39.36,75809.17,0.0,-0.99961,0.0,0.0337]
[1779838174073,39.36,75803.17,0.0,-0.99961,0.0,0.03297]
[1779838179107,39.36,75802.15,0.0,-0.99962,0.0,0.03285]
[1779838184143,39.36,75802.17,0.0,-0.99962,0.0,0.03285]
[1779838189178,39.36,75803.29,0.0,-0.99961,0.0,0.03299]
[1779838194212,39.36,75804.41,0.0,-0.99961,0.0,0.03312]
[1779838199247,39.36,75808.16,0.0,-0.99961,0.0,0.03358]
[1779838204283,39.36,75807.66,0.0,-0.99961,0.0,0.03351]
[1779838209318,39.36,75813.59,0.0,-0.9996,0.0,0.03424]
[1779838215362,39.36,75814.4,0.0,-0.9996,0.0,0.03434]
[1779838220395,39.36,75814.85,0.0,-0.9996,0.0,0.0344]
[1779838226438,39.36,75816.91,0.0,-0.99959,0.0,0.03466]
[1779838232479,39.36,75816.86,0.0,-0.9996,0.0,0.03424]
[1779838238530,39.36,75816.65,0.0,-0.9996,0.0,0.03421]
[1779838241551,39.36,75821.71,0.0,-0.99959,0.0,0.03484]
[1779838244571,39.36,75807.53,0.0,-0.99961,0.0,0.0331]
[1779838249606,39.36,75809.89,0.0,-0.99961,0.0,0.03338]
[1779838254641,39.36,75809.97,0.0,-0.99961,0.0,0.03339]
[1779838260683,39.36,75809.33,0.0,-0.99961,0.0,0.03331]
[1779838262697,39.36,75821.8,0.0,-0.99959,0.0,0.03485]
[1779838267733,39.36,75820.73,0.0,-0.99959,0.0,0.03472]
[1779838272767,39.36,75818.51,0.0,-0.9996,0.0,0.03444]
[1779838274786,39.36,75813.9,0.0,-0.9996,0.0,0.03387]
[1779838279821,39.36,75813.7,0.0,-0.9996,0.0,0.03385]
[1779838281835,39.36,75808.28,0.0,-0.99961,0.0,0.03319]
[1779838283849,39.36,75802.32,0.0,-0.99962,0.0,0.03247]
[1779838284856,39.36,75800.35,0.0,-0.99962,0.0,0.03224]
[1779838287878,39.36,75807.84,0.0,-0.99961,0.0,0.03313]
[1779838288884,39.36,75810.77,0.0,-0.99961,0.0,0.03349]
[1779838293919,39.36,75811.07,0.0,-0.99961,0.0,0.03312]
[1779838298953,39.36,75815.25,0.0,-0.99961,0.0,0.03363]
[1779838304999,39.36,75814.45,0.0,-0.99961,0.0,0.03353]
[1779838306003,39.36,75805.41,0.0,-0.99962,0.0,0.03245]
[1779838307010,39.36,75799.39,0.0,-0.99963,0.0,0.03174]
[1779838308017,39.36,75799.82,0.0,-0.99963,0.0,0.03179]
[1779838309784,39.36,75808.22,0.0,-0.99962,0.0,0.03278]
[1779838311038,39.36,75810.35,0.0,-0.99961,0.0,0.03303]
[1779838316073,39.36,75810.37,0.0,-0.99961,0.0,0.03304]
[1779838321109,39.36,75809.57,0.0,-0.99961,0.0,0.03294]
[1779838327150,39.36,75808.78,0.0,-0.99962,0.0,0.03285]
[1779838332186,39.36,75808.24,0.0,-0.99962,0.0,0.03278]
[1779838338229,39.36,75806.02,0.0,-0.99962,0.0,0.03252]
[1779838350064,39.36,75805.23,0.0,-0.99962,0.0,0.03242]
[1779838356355,39.36,75804.58,0.0,-0.99963,0.0,0.03195]
[1779838361391,39.36,75807.11,0.0,-0.99962,0.0,0.03225]
[1779838367433,39.36,75810.78,0.0,-0.99962,0.0,0.03269]
[1779838372468,39.36,75812.12,0.0,-0.99961,0.0,0.03285]
[1779838378510,39.36,75813.05,0.0,-0.99961,0.0,0.03296]
[1779838386566,39.36,75813.5,0.0,-0.99961,0.0,0.03301]
[1779838392609,39.36,75814.09,0.0,-0.99961,0.0,0.03308]
[1779838398650,39.36,75813.69,0.0,-0.99961,0.0,0.03303]
[1779838403686,39.36,75813.57,0.0,-0.99961,0.0,0.03302]
[1779838410735,39.36,75813.78,0.0,-0.99961,0.0,0.03304]
[1779838416778,39.36,75813.07,0.0,-0.99962,0.0,0.03256]
[1779838417784,39.36,75805.56,0.0,-0.99963,0.0,0.03168]
[1779838421818,39.36,75800.28,0.0,-0.99964,0.0,0.03107]
[1779838426847,39.36,75799.46,0.0,-0.99964,0.0,0.03098]
[1779838431883,39.36,75799.99,0.0,-0.99964,0.0,0.03104]
[1779838440696,39.36,75800.28,0.0,-0.99964,0.0,0.03107]
[1779838446992,39.36,75800.81,0.0,-0.99964,0.0,0.03113]
[1779838452029,39.36,75801.43,0.0,-0.99964,0.0,0.0312]
[1779838458072,39.36,75802.49,0.0,-0.99963,0.0,0.03132]
[1779838463107,39.36,75807.09,0.0,-0.99963,0.0,0.03186]
[1779838469149,39.36,75809.45,0.0,-0.99962,0.0,0.03213]
[1779838475190,39.36,75811.22,0.0,-0.99963,0.0,0.03195]
[1779838480986,39.36,75810.69,0.0,-0.99963,0.0,0.03188]
[1779838489288,39.36,75810.32,0.0,-0.99963,0.0,0.03184]
[1779838496337,39.36,75810.24,0.0,-0.99963,0.0,0.03183]
[1779838501373,39.36,75809.46,0.0,-0.99963,0.0,0.03174]
[1779838506410,39.36,75809.11,0.0,-0.99963,0.0,0.0317]
[1779838511442,39.36,75809.28,0.0,-0.99963,0.0,0.03172]
[1779838521514,39.36,75808.9,0.0,-0.99963,0.0,0.03168]
[1779838527553,39.36,75808.4,0.0,-0.99963,0.0,0.03162]
[1779838532589,39.36,75808.34,0.0,-0.99963,0.0,0.03122]
[1779838534602,39.36,75796.37,0.0,-0.99965,0.0,0.02988]
[1779838539638,39.36,75799.7,0.0,-0.99965,0.0,0.03025]
[1779838544673,39.36,75801.0,0.0,-0.99964,0.0,0.03039]
[1779838549708,39.36,75801.56,0.0,-0.99964,0.0,0.03046]
[1779838554745,39.36,75802.18,0.0,-0.99964,0.0,0.03053]
[1779838556757,39.36,75796.59,0.0,-0.99965,0.0,0.0299]
[1779838562799,39.36,75795.66,0.0,-0.99965,0.0,0.0298]
[1779838567834,39.36,75795.9,0.0,-0.99965,0.0,0.02983]
[1779838572869,39.36,75797.84,0.0,-0.99965,0.0,0.03004]
[1779838577904,39.36,75798.31,0.0,-0.99965,0.0,0.03009]
[1779838584953,39.36,75798.13,0.0,-0.99965,0.0,0.03007]
[1779838592007,39.36,75797.92,0.0,-0.99965,0.0,0.02968]
[1779838597039,39.36,75798.07,0.0,-0.99965,0.0,0.0297]
[1779838602074,39.36,75799.06,0.0,-0.99965,0.0,0.0298]
[1779838607115,39.36,75808.04,0.0,-0.99964,0.0,0.03081]
[1779838608117,39.36,75808.02,0.0,-0.99964,0.0,0.0308]
[1779838613154,39.36,75811.64,0.0,-0.99963,0.0,0.03122]
[1779838618189,39.36,75811.45,0.0,-0.99963,0.0,0.03119]
[1779838623224,39.36,75810.38,0.0,-0.99964,0.0,0.03107]
[1779838629266,39.36,75812.06,0.0,-0.99963,0.0,0.03126]
[1779838634301,39.36,75811.92,0.0,-0.99963,0.0,0.03125]
[1779838639335,39.36,75809.38,0.0,-0.99964,0.0,0.03096]
[1779838644371,39.36,75808.26,0.0,-0.99964,0.0,0.03083]
[1779838649405,39.36,75807.78,0.0,-0.99964,0.0,0.03078]
[1779838654440,39.36,75808.02,0.0,-0.99964,0.0,0.03042]
[1779838659476,39.36,75808.17,0.0,-0.99964,0.0,0.03044]
[1779838664511,39.36,75810.18,0.0,-0.99964,0.0,0.03067]
[1779838669546,39.36,75810.19,0.0,-0.99964,0.0,0.03067]
[1779838674581,39.36,75809.86,0.0,-0.99964,0.0,0.03063]
[1779838680623,39.36,75809.75,0.0,-0.99964,0.0,0.03062]
[1779838687671,39.36,75810.04,0.0,-0.99964,0.0,0.03065]
[1779838692706,39.36,75810.22,0.0,-0.99964,0.0,0.03067]
[1779838693714,39.36,75821.25,0.0,-0.99962,0.0,0.03194]
[1779838698748,39.36,75831.98,0.0,-0.99961,0.0,0.03322]
[1779838703784,39.36,75839.28,0.0,-0.9996,0.0,0.03412]
[1779838708819,39.36,75840.13,0.0,-0.9996,0.0,0.03422]
[1779838713866,39.36,75843.0,0.0,-0.9996,0.0,0.03416]
[1779838715873,39.36,75858.67,0.0,-0.99957,0.0,0.03617]
[1779838720907,39.36,75862.75,0.0,-0.99956,0.0,0.03671]
[1779838725942,39.36,75866.53,0.0,-0.99956,0.0,0.03721]
[1779838730977,39.36,75867.18,0.0,-0.99956,0.0,0.0373]
[1779838732994,39.36,75872.89,0.0,-0.99955,0.0,0.03808]
[1779838736013,39.36,75879.55,0.0,-0.99953,0.0,0.039]
[1779838741049,39.36,75877.43,0.0,-0.99954,0.0,0.03871]
[1779838742056,39.36,75867.39,0.0,-0.99956,0.0,0.03733]
[1779838743063,39.36,75860.36,0.0,-0.99957,0.0,0.03639]
[1779838746083,39.36,75866.24,0.0,-0.99956,0.0,0.03717]
[1779838751118,39.36,75873.93,0.0,-0.99954,0.0,0.03822]
[1779838756155,39.36,75869.86,0.0,-0.99955,0.0,0.03766]
[1779838761189,39.36,75869.4,0.0,-0.99955,0.0,0.0376]
[1779838763203,39.36,75859.92,0.0,-0.99957,0.0,0.03633]
[1779838768239,39.36,75858.85,0.0,-0.99957,0.0,0.03619]
[1779838773281,39.36,75856.34,0.0,-0.99958,0.0,0.03543]
[1779838778321,39.36,75855.91,0.0,-0.99958,0.0,0.03537]
[1779838783355,39.36,75855.8,0.0,-0.99958,0.0,0.03536]
[1779838788392,39.36,75850.18,0.0,-0.99959,0.0,0.03464]
[1779838790405,39.36,75845.87,0.0,-0.9996,0.0,0.0341]
[1779838793426,39.36,75851.14,0.0,-0.99959,0.0,0.03476]
[1779838798463,39.36,75854.47,0.0,-0.99958,0.0,0.03519]
[1779838803497,39.36,75859.06,0.0,-0.99957,0.0,0.03578]
[1779838805532,39.36,75875.15,0.0,-0.99955,0.0,0.03793]
[1779838806538,39.36,75879.89,0.0,-0.99954,0.0,0.03858]
[1779838811573,39.36,75875.06,0.0,-0.99955,0.0,0.03792]
[1779838816609,39.36,75875.21,0.0,-0.99955,0.0,0.03794]
[1779838820639,39.36,75870.03,0.0,-0.99956,0.0,0.03723]
[1779838821647,39.36,75868.73,0.0,-0.99956,0.0,0.03706]
[1779838826680,39.36,75868.82,0.0,-0.99956,0.0,0.03707]
[1779838831716,39.36,75869.11,0.0,-0.99956,0.0,0.03666]
[1779838835744,39.36,75860.7,0.0,-0.99958,0.0,0.03556]
[1779838836751,39.36,75860.77,0.0,-0.99958,0.0,0.03557]
[1779838841786,39.36,75862.88,0.0,-0.99957,0.0,0.03584]
[1779838847827,39.36,75863.9,0.0,-0.99957,0.0,0.03597]
[1779838852867,39.36,75868.12,0.0,-0.99956,0.0,0.03653]
[1779838857901,39.36,75866.85,0.0,-0.99957,0.0,0.03636]
[1779838862939,39.36,75867.12,0.0,-0.99957,0.0,0.0364]
[1779838864952,39.36,75861.08,0.0,-0.99958,0.0,0.03561]
[1779838869989,39.36,75862.3,0.0,-0.99957,0.0,0.03577]
[1779838875023,39.36,75867.08,0.0,-0.99957,0.0,0.03639]
[1779838880058,39.36,75867.54,0.0,-0.99957,0.0,0.03645]
[1779838885093,39.36,75864.03,0.0,-0.99957,0.0,0.03599]
[1779838890128,39.36,75861.86,0.0,-0.99958,0.0,0.03571]
[1779838895164,39.36,75858.67,0.0,-0.99959,0.0,0.03487]
[1779838901205,39.36,75862.41,0.0,-0.99958,0.0,0.03535]
[1779838906242,39.36,75858.75,0.0,-0.99959,0.0,0.03488]
[1779838911275,39.36,75857.85,0.0,-0.99959,0.0,0.03476]
[1779838917319,39.36,75858.96,0.0,-0.99959,0.0,0.0349]
[1779838922354,39.36,75858.23,0.0,-0.99959,0.0,0.03481]
[1779838927389,39.36,75858.5,0.0,-0.99959,0.0,0.03485]
[1779838932424,39.36,75857.1,0.0,-0.99959,0.0,0.03467]
[1779838940482,39.36,75857.32,0.0,-0.99959,0.0,0.0347]
[1779838945514,39.36,75858.35,0.0,-0.99959,0.0,0.03483]
[1779838951557,39.36,75859.16,0.0,-0.99959,0.0,0.0345]
[1779838959612,39.36,75859.18,0.0,-0.99959,0.0,0.03451]
[1779838966663,39.36,75859.06,0.0,-0.99959,0.0,0.03449]
[1779838971701,39.36,75855.29,0.0,-0.9996,0.0,0.03402]
[1779838976734,39.36,75854.57,0.0,-0.9996,0.0,0.03393]
[1779838981769,39.36,75855.17,0.0,-0.9996,0.0,0.034]
[1779838986805,39.36,75855.35,0.0,-0.9996,0.0,0.03403]
[1779838991840,39.36,75855.25,0.0,-0.9996,0.0,0.03401]
[1779838996876,39.36,75854.59,0.0,-0.9996,0.0,0.03393]
[1779839004676,39.36,75854.57,0.0,-0.9996,0.0,0.03393]
[1779839009969,39.36,75853.74,0.0,-0.9996,0.0,0.03382]
[1779839015011,39.36,75854.03,0.0,-0.9996,0.0,0.03344]
[1779839024816,39.36,75853.85,0.0,-0.9996,0.0,0.03342]
[1779839033131,39.36,75853.99,0.0,-0.9996,0.0,0.03344]
[1779839041187,39.36,75854.04,0.0,-0.9996,0.0,0.03345]
[1779839046222,39.36,75856.09,0.0,-0.9996,0.0,0.0337]
[1779839052264,39.36,75857.21,0.0,-0.9996,0.0,0.03384]
[1779839061328,39.36,75856.69,0.0,-0.9996,0.0,0.03377]
[1779839066362,39.36,75855.53,0.0,-0.9996,0.0,0.03363]
[1779839072404,39.36,75855.86,0.0,-0.9996,0.0,0.03325]
[1779839077439,39.36,75840.04,0.0,-0.99963,0.0,0.03137]
[1779839082474,39.36,75840.01,0.0,-0.99963,0.0,0.03137]
[1779839087508,39.36,75848.35,0.0,-0.99962,0.0,0.03235]
[1779839092544,39.36,75849.15,0.0,-0.99962,0.0,0.03244]
[1779839097580,39.36,75849.49,0.0,-0.99961,0.0,0.03248]
[1779839102619,39.36,75851.02,0.0,-0.99961,0.0,0.03267]
[1779839103627,39.36,75861.44,0.0,-0.9996,0.0,0.03394]
[1779839108662,39.36,75863.58,0.0,-0.99959,0.0,0.03421]
[1779839114703,39.36,75863.74,0.0,-0.99959,0.0,0.03423]
[1779839116719,39.36,75855.98,0.0,-0.9996,0.0,0.03327]
[1779839117724,39.36,75855.17,0.0,-0.99961,0.0,0.03317]
[1779839122760,39.36,75856.0,0.0,-0.9996,0.0,0.03327]
[1779839127795,39.36,75856.9,0.0,-0.9996,0.0,0.03338]
[1779839132830,39.36,75857.04,0.0,-0.99961,0.0,0.03299]
[1779839137865,39.36,75857.5,0.0,-0.99961,0.0,0.03304]
[1779839143907,39.36,75856.91,0.0,-0.99961,0.0,0.03297]
[1779839148943,39.36,75860.12,0.0,-0.9996,0.0,0.03336]
[1779839155730,39.36,75855.79,0.0,-0.99961,0.0,0.03283]
[1779839161033,39.36,75851.15,0.0,-0.99962,0.0,0.03228]
[1779839163049,39.36,75849.14,0.0,-0.99962,0.0,0.03204]
[1779839168083,39.36,75848.26,0.0,-0.99962,0.0,0.03194]
[1779839174127,39.36,75848.28,0.0,-0.99962,0.0,0.03194]
[1779839180168,39.36,75846.44,0.0,-0.99962,0.0,0.03172]
[1779839185203,39.36,75847.13,0.0,-0.99962,0.0,0.0318]
[1779839190239,39.36,75848.21,0.0,-0.99962,0.0,0.03193]
[1779839194268,39.36,75841.1,0.0,-0.99964,0.0,0.03071]
[1779839200309,39.36,75840.75,0.0,-0.99964,0.0,0.03067]
[1779839202323,39.36,75845.98,0.0,-0.99963,0.0,0.03127]
[1779839209371,39.36,75847.14,0.0,-0.99963,0.0,0.03141]
[1779839215414,39.36,75847.78,0.0,-0.99963,0.0,0.03148]
[1779839220449,39.36,75848.12,0.0,-0.99963,0.0,0.03152]
[1779839225484,39.36,75848.49,0.0,-0.99963,0.0,0.03156]
[1779839230519,39.36,75848.73,0.0,-0.99963,0.0,0.03159]
[1779839236304,39.36,75849.83,0.0,-0.99962,0.0,0.03172]
[1779839239586,39.36,75858.95,0.0,-0.99961,0.0,0.03281]
[1779839244619,39.36,75862.03,0.0,-0.99961,0.0,0.03318]
[1779839250661,39.36,75861.1,0.0,-0.99961,0.0,0.03307]
[1779839256702,39.36,75859.66,0.0,-0.99961,0.0,0.03248]
[1779839261737,39.36,75859.45,0.0,-0.99961,0.0,0.03246]
[1779839266772,39.36,75857.61,0.0,-0.99962,0.0,0.03224]
[1779839272815,39.36,75857.36,0.0,-0.99962,0.0,0.03221]
[1779839274828,39.36,75850.34,0.0,-0.99963,0.0,0.03138]
[1779839281877,39.36,75850.32,0.0,-0.99963,0.0,0.03138]
[1779839286912,39.36,75854.17,0.0,-0.99962,0.0,0.03183]
[1779839291948,39.36,75853.81,0.0,-0.99962,0.0,0.03179]
[1779839294969,39.36,75858.99,0.0,-0.99961,0.0,0.0324]
[1779839297991,39.36,75852.61,0.0,-0.99962,0.0,0.03165]
[1779839305044,39.36,75852.69,0.0,-0.99962,0.0,0.03166]
[1779839311081,39.36,75853.16,0.0,-0.99963,0.0,0.03131]
[1779839316865,39.36,75853.65,0.0,-0.99963,0.0,0.03137]
[1779839322161,39.36,75850.75,0.0,-0.99963,0.0,0.03104]
[1779839332232,39.36,75851.23,0.0,-0.99963,0.0,0.03109]
[1779839337005,39.36,75836.64,0.0,-0.99965,0.0,0.02945]
[1779839340288,39.36,75837.03,0.0,-0.99965,0.0,0.02949]
[1779839344316,39.36,75831.73,0.0,-0.99966,0.0,0.02891]
[1779839349351,39.36,75831.57,0.0,-0.99966,0.0,0.0289]
[1779839354386,39.36,75832.31,0.0,-0.99966,0.0,0.02898]
[1779839359422,39.36,75832.32,0.0,-0.99966,0.0,0.02898]
[1779839364457,39.36,75832.58,0.0,-0.99966,0.0,0.02901]
[1779839369491,39.36,75832.55,0.0,-0.99966,0.0,0.029]
[1779839376542,39.36,75832.44,0.0,-0.99966,0.0,0.02862]
[1779839381575,39.36,75830.56,0.0,-0.99966,0.0,0.02842]
[1779839386611,39.36,75831.11,0.0,-0.99966,0.0,0.02848]
[1779839392654,39.36,75834.66,0.0,-0.99966,0.0,0.02886]
[1779839398698,39.36,75835.17,0.0,-0.99966,0.0,0.02891]
[1779839403732,39.36,75835.1,0.0,-0.99966,0.0,0.02891]
[1779839408767,39.36,75831.41,0.0,-0.99966,0.0,0.02851]
[1779839413802,39.36,75831.72,0.0,-0.99966,0.0,0.02854]
[1779839418837,39.36,75831.52,0.0,-0.99966,0.0,0.02852]
[1779839423876,39.36,75833.11,0.0,-0.99966,0.0,0.02869]
[1779839428911,39.36,75833.04,0.0,-0.99966,0.0,0.02869]
[1779839433945,39.36,75821.47,0.0,-0.99968,0.0,0.02711]
[1779839438983,39.36,75817.97,0.0,-0.99969,0.0,0.02676]
[1779839444019,39.36,75817.26,0.0,-0.99969,0.0,0.02669]
[1779839449054,39.36,75815.27,0.0,-0.99969,0.0,0.02649]
[1779839458117,39.36,75815.69,0.0,-0.99969,0.0,0.02653]
[1779839464159,39.36,75811.28,0.0,-0.99969,0.0,0.02609]
[1779839469195,39.36,75810.74,0.0,-0.99969,0.0,0.02604]
[1779839474231,39.36,75813.88,0.0,-0.99969,0.0,0.02635]
[1779839481279,39.36,75812.18,0.0,-0.99969,0.0,0.02618]
[1779839482286,39.36,75805.9,0.0,-0.9997,0.0,0.02557]
[1779839483296,39.36,75805.83,0.0,-0.9997,0.0,0.02556]
[1779839488330,39.36,75802.62,0.0,-0.9997,0.0,0.02525]
[1779839493369,39.36,75802.58,0.0,-0.99971,0.0,0.02492]
[1779839498405,39.36,75800.66,0.0,-0.99971,0.0,0.02474]
[1779839503442,39.36,75801.58,0.0,-0.99971,0.0,0.02482]
[1779839508217,39.36,75808.71,0.0,-0.9997,0.0,0.0255]
[1779839515523,39.36,75809.35,0.0,-0.9997,0.0,0.02556]
[1779839521566,39.36,75808.7,0.0,-0.9997,0.0,0.0255]
[1779839526601,39.36,75807.63,0.0,-0.9997,0.0,0.0254]
[1779839531636,39.36,75807.47,0.0,-0.9997,0.0,0.02538]
[1779839536671,39.36,75806.54,0.0,-0.9997,0.0,0.02529]
[1779839539692,39.36,75814.07,0.0,-0.99969,0.0,0.02603]
[1779839544726,39.36,75812.61,0.0,-0.9997,0.0,0.02588]
[1779839549762,39.36,75811.9,0.0,-0.9997,0.0,0.02581]
[1779839551776,39.36,75823.84,0.0,-0.99969,0.0,0.02665]
[1779839558567,39.36,75825.61,0.0,-0.99968,0.0,0.02683]
[1779839565873,39.36,75824.54,0.0,-0.99968,0.0,0.02672]
[1779839573930,39.36,75822.86,0.0,-0.99969,0.0,0.02655]
[1779839578965,39.36,75819.85,0.0,-0.99969,0.0,0.02625]
[1779839588029,39.36,75819.83,0.0,-0.99969,0.0,0.02625]
[1779839595078,39.36,75819.87,0.0,-0.99969,0.0,0.02626]
[1779839605144,39.36,75819.34,0.0,-0.99969,0.0,0.0262]
[1779839611190,39.36,75819.98,0.0,-0.99969,0.0,0.02592]
[1779839618987,39.36,75819.62,0.0,-0.9997,0.0,0.02589]
[1779839627302,39.36,75819.22,0.0,-0.9997,0.0,0.02585]
[1779839633344,39.36,75820.56,0.0,-0.99969,0.0,0.02598]
[1779839639385,39.36,75819.07,0.0,-0.9997,0.0,0.02584]
[1779839643413,39.36,75811.82,0.0,-0.9997,0.0,0.02513]
[1779839649197,39.36,75814.51,0.0,-0.9997,0.0,0.02539]
[1779839654490,39.36,75815.31,0.0,-0.9997,0.0,0.02547]
[1779839659528,39.36,75815.96,0.0,-0.9997,0.0,0.02553]
[1779839664561,39.36,75818.65,0.0,-0.9997,0.0,0.02579]
[1779839669599,39.36,75818.87,0.0,-0.9997,0.0,0.02582]
[1779839679408,39.36,75818.42,0.0,-0.9997,0.0,0.02543]
[1779839685708,39.36,75817.84,0.0,-0.9997,0.0,0.02538]
[1779839690743,39.36,75813.77,0.0,-0.99971,0.0,0.02499]
[1779839695778,39.36,75812.47,0.0,-0.99971,0.0,0.02487]
[1779839696785,39.36,75819.8,0.0,-0.9997,0.0,0.02557]
[1779839703833,39.36,75821.43,0.0,-0.9997,0.0,0.02573]
[1779839708869,39.36,75820.45,0.0,-0.9997,0.0,0.02563]
[1779839710883,39.36,75812.91,0.0,-0.99971,0.0,0.02491]
[1779839715918,39.36,75812.31,0.0,-0.99971,0.0,0.02485]
[1779839720953,39.36,75813.25,0.0,-0.99971,0.0,0.02494]
[1779839729759,39.36,75813.51,0.0,-0.99971,0.0,0.02496]
[1779839737065,39.36,75814.11,0.0,-0.99971,0.0,0.02469]
[1779839744114,39.36,75813.7,0.0,-0.99971,0.0,0.02465]
[1779839749150,39.36,75814.64,0.0,-0.99971,0.0,0.02474]
[1779839754184,39.36,75814.6,0.0,-0.99971,0.0,0.02474]
[1779839759969,39.36,75814.29,0.0,-0.99971,0.0,0.02471]
[1779839767272,39.36,75814.29,0.0,-0.99971,0.0,0.02471]
[1779839774324,39.36,75813.66,0.0,-0.99971,0.0,0.02465]
[1779839779359,39.36,75812.66,0.0,-0.99971,0.0,0.02455]
[1779839784394,39.36,75813.19,0.0,-0.99971,0.0,0.0246]
[1779839790179,39.36,75813.42,0.0,-0.99971,0.0,0.02463]
[1779839797485,39.36,75814.37,0.0,-0.99971,0.0,0.02439]
[1779839802522,39.36,75810.6,0.0,-0.99972,0.0,0.02404]
[1779839804535,39.36,75806.68,0.0,-0.99972,0.0,0.02368]
[1779839810323,39.36,75808.89,0.0,-0.99972,0.0,0.02388]
[1779839815613,39.36,75810.05,0.0,-0.99972,0.0,0.02399]
[1779839821654,39.36,75810.05,0.0,-0.99972,0.0,0.02399]
[1779839826689,39.36,75811.59,0.0,-0.99972,0.0,0.02413]
[1779839831725,39.36,75811.78,0.0,-0.99972,0.0,0.02415]
[1779839836763,39.36,75816.07,0.0,-0.99971,0.0,0.02455]
[1779839843809,39.36,75815.64,0.0,-0.99971,0.0,0.02451]
[1779839848844,39.36,75814.73,0.0,-0.99971,0.0,0.02442]
[1779839853879,39.36,75814.25,0.0,-0.99972,0.0,0.02405]
[1779839860927,39.36,75813.87,0.0,-0.99972,0.0,0.02402]
[1779839865963,39.36,75811.64,0.0,-0.99972,0.0,0.02381]
[1779839880058,39.36,75809.14,0.0,-0.99972,0.0,0.02359]
[1779839886102,39.36,75808.41,0.0,-0.99972,0.0,0.02352]
[1779839891138,39.36,75808.53,0.0,-0.99972,0.0,0.02353]
[1779839896173,39.36,75810.84,0.0,-0.99972,0.0,0.02374]
[1779839901207,39.36,75810.94,0.0,-0.99972,0.0,0.02375]
[1779839908257,39.36,75811.16,0.0,-0.99972,0.0,0.02377]
[1779839913291,39.36,75817.36,0.0,-0.99972,0.0,0.02402]
[1779839918329,39.36,75817.68,0.0,-0.99972,0.0,0.02405]
[1779839923361,39.36,75817.42,0.0,-0.99972,0.0,0.02402]
[1779839928397,39.36,75816.94,0.0,-0.99972,0.0,0.02398]
[1779839933432,39.36,75815.19,0.0,-0.99972,0.0,0.02382]
[1779839938468,39.36,75815.33,0.0,-0.99972,0.0,0.02383]
[1779839944510,39.36,75814.86,0.0,-0.99972,0.0,0.02379]
[1779839949545,39.36,75815.03,0.0,-0.99972,0.0,0.0238]
[1779839954580,39.36,75814.61,0.0,-0.99972,0.0,0.02376]
[1779839959615,39.36,75814.93,0.0,-0.99972,0.0,0.02379]
[1779839964650,39.36,75814.2,0.0,-0.99972,0.0,0.02373]
[1779839969684,39.36,75813.76,0.0,-0.99972,0.0,0.02369]
[1779839977742,39.36,75813.21,0.0,-0.99973,0.0,0.02332]
[1779839982777,39.36,75811.7,0.0,-0.99973,0.0,0.02319]
[1779839987814,39.36,75811.81,0.0,-0.99973,0.0,0.0232]
[1779839996874,39.36,75812.26,0.0,-0.99973,0.0,0.02324]
[1779840001690,39.36,75819.79,0.0,-0.99972,0.0,0.02392]
[1779840002929,39.36,75824.41,0.0,-0.99971,0.0,0.02434]
[1779840004936,39.36,75819.61,0.0,-0.99972,0.0,0.0239]
[1779840005962,39.36,75808.46,0.0,-0.99973,0.0,0.0229]
[1779840006959,39.36,75810.47,0.0,-0.99973,0.0,0.02308]
[1779840011760,39.36,75803.31,0.0,-0.99974,0.0,0.02245]
[1779840016023,39.36,75808.48,0.0,-0.99973,0.0,0.0229]
[1779840017030,39.36,75812.04,0.0,-0.99973,0.0,0.02322]
[1779840019044,39.36,75817.08,0.0,-0.99972,0.0,0.02367]
[1779840021058,39.36,75822.29,0.0,-0.99972,0.0,0.02415]
[1779840023073,39.36,75833.69,0.0,-0.9997,0.0,0.02522]
[1779840024081,39.36,75835.56,0.0,-0.9997,0.0,0.02541]
[1779840025089,39.36,75828.32,0.0,-0.99971,0.0,0.02471]
[1779840026094,39.36,75827.31,0.0,-0.99971,0.0,0.02462]
[1779840031139,39.36,75829.93,0.0,-0.99971,0.0,0.02453]
[1779840036174,39.36,75832.68,0.0,-0.99971,0.0,0.02479]
[1779840041208,39.36,75833.63,0.0,-0.99971,0.0,0.02488]
[1779840046245,39.36,75832.4,0.0,-0.99971,0.0,0.02477]
[1779840048257,39.36,75825.24,0.0,-0.99972,0.0,0.0241]
[1779840049264,39.36,75824.56,0.0,-0.99972,0.0,0.02403]
[1779840054301,39.36,75823.76,0.0,-0.99972,0.0,0.02396]
[1779840059336,39.36,75818.78,0.0,-0.99972,0.0,0.02351]
[1779840064373,39.36,75822.16,0.0,-0.99972,0.0,0.02381]
[1779840069409,39.36,75819.77,0.0,-0.99972,0.0,0.02359]
[1779840074442,39.36,75821.09,0.0,-0.99972,0.0,0.02372]
[1779840079477,39.36,75818.49,0.0,-0.99972,0.0,0.02348]
[1779840084514,39.36,75826.04,0.0,-0.99971,0.0,0.02417]
[1779840086527,39.36,75831.48,0.0,-0.99971,0.0,0.02468]
[1779840092570,39.36,75831.07,0.0,-0.99971,0.0,0.02431]
[1779840093576,39.36,75821.66,0.0,-0.99972,0.0,0.02345]
[1779840098611,39.36,75822.66,0.0,-0.99972,0.0,0.02354]
[1779840103645,39.36,75823.14,0.0,-0.99972,0.0,0.02358]
[1779840108681,39.36,75821.58,0.0,-0.99972,0.0,0.02344]
[1779840113717,39.36,75819.67,0.0,-0.99973,0.0,0.02327]
[1779840118752,39.36,75819.38,0.0,-0.99973,0.0,0.02324]
[1779840120767,39.36,75829.26,0.0,-0.99971,0.0,0.02414]
[1779840121773,39.36,75827.87,0.0,-0.99972,0.0,0.02401]
[1779840124794,39.36,75822.47,0.0,-0.99972,0.0,0.02352]
[1779840126808,39.36,75831.86,0.0,-0.99971,0.0,0.02439]
[1779840128822,39.36,75830.49,0.0,-0.99971,0.0,0.02426]
[1779840133858,39.36,75829.86,0.0,-0.99971,0.0,0.0242]
[1779840138892,39.36,75830.56,0.0,-0.99971,0.0,0.02426]
[1779840145948,39.36,75833.23,0.0,-0.99971,0.0,0.02451]
[1779840152750,39.36,75833.09,0.0,-0.99971,0.0,0.02417]
[1779840158034,39.36,75838.32,0.0,-0.99971,0.0,0.02466]
[1779840163072,39.36,75838.26,0.0,-0.99971,0.0,0.02466]
[1779840168105,39.36,75837.86,0.0,-0.99971,0.0,0.02462]
[1779840173140,39.36,75838.57,0.0,-0.99971,0.0,0.02469]
[1779840179181,39.36,75838.64,0.0,-0.99971,0.0,0.02469]
[1779840184217,39.36,75837.01,0.0,-0.99971,0.0,0.02454]
[1779840189252,39.36,75835.72,0.0,-0.99971,0.0,0.02442]
[1779840190258,39.36,75822.03,0.0,-0.99973,0.0,0.02316]
[1779840191265,39.36,75819.75,0.0,-0.99973,0.0,0.02296]
[1779840194286,39.36,75813.86,0.0,-0.99974,0.0,0.02244]
[1779840195295,39.36,75813.35,0.0,-0.99974,0.0,0.0224]
[1779840199323,39.36,75818.95,0.0,-0.99973,0.0,0.02289]
[1779840204357,39.36,75823.32,0.0,-0.99973,0.0,0.02328]
[1779840206371,39.36,75826.49,0.0,-0.99972,0.0,0.02357]
[1779840211405,39.36,75826.66,0.0,-0.99973,0.0,0.02326]
[1779840216441,39.36,75833.08,0.0,-0.99972,0.0,0.02385]
[1779840222483,39.36,75832.37,0.0,-0.99972,0.0,0.02378]
[1779840227518,39.36,75820.8,0.0,-0.99973,0.0,0.02274]
[1779840228529,39.36,75822.34,0.0,-0.99973,0.0,0.02288]
[1779840232553,39.36,75829.72,0.0,-0.99972,0.0,0.02354]
[1779840237588,39.36,75832.8,0.0,-0.99972,0.0,0.02382]
[1779840242622,39.36,75833.01,0.0,-0.99972,0.0,0.02384]
[1779840249672,39.36,75832.98,0.0,-0.99972,0.0,0.02384]
[1779840253700,39.36,75838.52,0.0,-0.99971,0.0,0.02435]
[1779840258736,39.36,75839.42,0.0,-0.99971,0.0,0.02443]
[1779840261757,39.36,75847.36,0.0,-0.9997,0.0,0.02519]
[1779840268806,39.36,75846.79,0.0,-0.9997,0.0,0.02514]
[1779840269813,39.36,75838.58,0.0,-0.99971,0.0,0.02436]
[1779840275855,39.36,75834.49,0.0,-0.99972,0.0,0.02365]
[1779840280889,39.36,75834.79,0.0,-0.99972,0.0,0.02368]
[1779840288947,39.36,75835.0,0.0,-0.99972,0.0,0.0237]
[1779840293988,39.36,75805.82,0.0,-0.99975,0.0,0.02116]
[1779840294996,39.36,75792.88,0.0,-0.99976,0.0,0.02012]
[1779840296001,39.36,75794.58,0.0,-0.99976,0.0,0.02026]
[1779840301117,39.36,75794.27,0.0,-0.99976,0.0,0.02023]
[1779840306155,39.36,75797.76,0.0,-0.99976,0.0,0.02051]
[1779840311189,39.36,75797.81,0.0,-0.99976,0.0,0.02051]
[1779840316223,39.36,75798.88,0.0,-0.99976,0.0,0.0206]
[1779840321259,39.36,75805.96,0.0,-0.99975,0.0,0.02118]
[1779840324332,39.36,75833.45,0.0,-0.99972,0.0,0.02356]
[1779840325346,39.36,75842.53,0.0,-0.99971,0.0,0.02441]
[1779840326344,39.36,75843.39,0.0,-0.99971,0.0,0.0245]
[1779840331380,39.36,75847.69,0.0,-0.99971,0.0,0.02458]
[1779840336414,39.36,75847.41,0.0,-0.99971,0.0,0.02455]
[1779840338428,39.36,75841.05,0.0,-0.99972,0.0,0.02396]
[1779840339434,39.36,75840.66,0.0,-0.99972,0.0,0.02392]
[1779840344473,39.36,75842.84,0.0,-0.99971,0.0,0.02412]
[1779840349505,39.36,75842.32,0.0,-0.99971,0.0,0.02408]
[1779840350512,39.36,75835.33,0.0,-0.99972,0.0,0.02343]
[1779840352528,39.36,75835.78,0.0,-0.99972,0.0,0.02348]
[1779840358570,39.36,75832.77,0.0,-0.99973,0.0,0.0232]
[1779840364616,39.36,75833.58,0.0,-0.99972,0.0,0.02328]
[1779840369647,39.36,75834.17,0.0,-0.99972,0.0,0.02333]
[1779840374683,39.36,75834.74,0.0,-0.99972,0.0,0.02338]
[1779840379720,39.36,75835.48,0.0,-0.99972,0.0,0.02345]
[1779840383750,39.36,75843.18,0.0,-0.99971,0.0,0.02416]
[1779840385764,39.36,75850.98,0.0,-0.9997,0.0,0.02489]
[1779840386771,39.36,75852.36,0.0,-0.9997,0.0,0.02502]
[1779840388785,39.36,75856.56,0.0,-0.9997,0.0,0.02543]
[1779840393826,39.36,75850.39,0.0,-0.99971,0.0,0.0245]
[1779840398858,39.36,75851.56,0.0,-0.99971,0.0,0.02461]
[1779840399864,39.36,75854.77,0.0,-0.9997,0.0,0.02492]
[1779840404898,39.36,75857.92,0.0,-0.9997,0.0,0.02522]
[1779840409933,39.36,75857.69,0.0,-0.9997,0.0,0.0252]
[1779840413961,39.36,75849.91,0.0,-0.99971,0.0,0.02446]
[1779840421010,39.36,75849.13,0.0,-0.99971,0.0,0.02438]
[1779840423025,39.36,75844.39,0.0,-0.99972,0.0,0.02394]
[1779840428065,39.36,75841.65,0.0,-0.99972,0.0,0.02369]
[1779840433098,39.36,75843.59,0.0,-0.99972,0.0,0.02387]
[1779840439140,39.36,75844.13,0.0,-0.99972,0.0,0.02392]
[1779840444176,39.36,75845.04,0.0,-0.99971,0.0,0.024]
[1779840449215,39.36,75844.05,0.0,-0.99972,0.0,0.02391]
[1779840454246,39.36,75843.99,0.0,-0.99972,0.0,0.02358]
[1779840459281,39.36,75845.46,0.0,-0.99972,0.0,0.02371]
[1779840464315,39.36,75847.57,0.0,-0.99972,0.0,0.02391]
[1779840471130,39.36,75847.6,0.0,-0.99972,0.0,0.02391]
[1779840477409,39.36,75846.69,0.0,-0.99972,0.0,0.02383]
[1779840482445,39.36,75847.07,0.0,-0.99972,0.0,0.02386]
[1779840484461,39.36,75854.42,0.0,-0.99971,0.0,0.02455]
[1779840485466,39.36,75855.78,0.0,-0.99971,0.0,0.02468]
[1779840491272,39.36,75856.01,0.0,-0.99971,0.0,0.0247]
[1779840496544,39.36,75855.75,0.0,-0.99971,0.0,0.02467]
[1779840501578,39.36,75854.37,0.0,-0.99971,0.0,0.02454]
[1779840506614,39.36,75855.94,0.0,-0.99971,0.0,0.02469]
[1779840511648,39.36,75856.24,0.0,-0.99971,0.0,0.02439]
[1779840516682,39.36,75856.34,0.0,-0.99971,0.0,0.02439]
[1779840521718,39.36,75861.25,0.0,-0.9997,0.0,0.02486]
[1779840526754,39.36,75861.57,0.0,-0.9997,0.0,0.02489]
[1779840528767,39.36,75870.87,0.0,-0.99969,0.0,0.0258]
[1779840529774,39.36,75871.67,0.0,-0.99969,0.0,0.02588]
[1779840535816,39.36,75870.99,0.0,-0.99969,0.0,0.02581]
[1779840540851,39.36,75872.58,0.0,-0.99969,0.0,0.02597]
[1779840543875,39.36,75866.63,0.0,-0.9997,0.0,0.02538]
[1779840545890,39.36,75873.61,0.0,-0.99969,0.0,0.02607]
[1779840546904,39.36,75874.53,0.0,-0.99969,0.0,0.02616]
[1779840551938,39.36,75876.23,0.0,-0.99968,0.0,0.02634]
[1779840556972,39.36,75875.57,0.0,-0.99969,0.0,0.02627]
[1779840563015,39.36,75875.38,0.0,-0.99969,0.0,0.02625]
[1779840569057,39.36,75874.99,0.0,-0.99969,0.0,0.02621]
[1779840574093,39.36,75877.83,0.0,-0.99969,0.0,0.02614]
[1779840579127,39.36,75877.41,0.0,-0.99969,0.0,0.0261]
[1779840585169,39.36,75877.18,0.0,-0.99969,0.0,0.02608]
[1779840590204,39.36,75876.93,0.0,-0.99969,0.0,0.02605]
[1779840595239,39.36,75879.27,0.0,-0.99968,0.0,0.02629]
[1779840600274,39.36,75879.2,0.0,-0.99968,0.0,0.02628]
[1779840606316,39.36,75878.62,0.0,-0.99969,0.0,0.02622]
[1779840611350,39.36,75878.28,0.0,-0.99969,0.0,0.02619]
[1779840616386,39.36,75878.57,0.0,-0.99969,0.0,0.02622]
[1779840619409,39.36,75884.03,0.0,-0.99968,0.0,0.02677]
[1779840624444,39.36,75885.14,0.0,-0.99968,0.0,0.02689]
[1779840630485,39.36,75885.28,0.0,-0.99968,0.0,0.0269]
[1779840635521,39.36,75885.41,0.0,-0.99968,0.0,0.02655]
[1779840637535,39.36,75894.41,0.0,-0.99967,0.0,0.02748]
[1779840642570,39.36,75896.24,0.0,-0.99967,0.0,0.02768]
[1779840644589,39.36,75901.73,0.0,-0.99966,0.0,0.02826]
[1779840645593,39.36,75907.37,0.0,-0.99965,0.0,0.02888]
[1779840646610,39.36,75906.64,0.0,-0.99965,0.0,0.0288]
[1779840650639,39.36,75895.77,0.0,-0.99967,0.0,0.02763]
[1779840652400,39.37,75880.47,0.0,-0.99969,0.0,0.02606]
[1779840657682,39.37,75885.01,0.0,-0.99968,0.0,0.02653]
[1779840659698,39.37,75878.65,0.0,-0.99969,0.0,0.02589]
[1779840662469,39.37,75874.7,0.0,-0.99969,0.0,0.0255]
[1779840666749,39.37,75881.6,0.0,-0.99969,0.0,0.02619]
[1779840668761,39.37,75885.03,0.0,-0.99968,0.0,0.02653]
[1779840673796,39.37,75884.41,0.0,-0.99968,0.0,0.02647]
[1779840678841,39.37,75881.68,0.0,-0.99969,0.0,0.02619]
[1779840683876,39.37,75877.23,0.0,-0.99969,0.0,0.02575]
[1779840688916,39.37,75858.48,0.0,-0.99971,0.0,0.02395]
[1779840689923,39.37,75859.74,0.0,-0.99971,0.0,0.02408]
[1779840694957,39.37,75859.78,0.0,-0.99972,0.0,0.02376]
[1779840699997,39.37,75859.78,0.0,-0.99972,0.0,0.02376]
[1779840703018,39.37,75868.6,0.0,-0.99971,0.0,0.02458]
[1779840705032,39.37,75863.14,0.0,-0.99971,0.0,0.02407]
[1779840710068,39.37,75863.2,0.0,-0.99971,0.0,0.02407]
[1779840722151,39.37,75862.43,0.0,-0.99971,0.0,0.024]
[1779840727186,39.37,75869.09,0.0,-0.99971,0.0,0.02463]
[1779840728192,39.37,75869.85,0.0,-0.9997,0.0,0.0247]
[1779840733231,39.37,75868.08,0.0,-0.99971,0.0,0.02453]
[1779840738266,39.37,75867.56,0.0,-0.99971,0.0,0.02448]
[1779840743301,39.37,75865.14,0.0,-0.99971,0.0,0.02426]
[1779840746322,39.37,75870.1,0.0,-0.9997,0.0,0.02473]
[1779840753104,39.37,75870.35,0.0,-0.99971,0.0,0.02441]
[1779840758406,39.37,75869.38,0.0,-0.99971,0.0,0.02432]
[1779840765455,39.37,75869.4,0.0,-0.99971,0.0,0.02432]
[1779840768476,39.37,75860.2,0.0,-0.99972,0.0,0.02347]
[1779840773512,39.37,75859.1,0.0,-0.99972,0.0,0.02337]
[1779840775524,39.37,75864.72,0.0,-0.99971,0.0,0.02388]
[1779840780559,39.37,75863.39,0.0,-0.99972,0.0,0.02376]
[1779840785595,39.37,75863.27,0.0,-0.99972,0.0,0.02375]
[1779840790630,39.37,75866.82,0.0,-0.99971,0.0,0.02408]
[1779840795668,39.37,75866.5,0.0,-0.99971,0.0,0.02405]
[1779840800702,39.37,75862.72,0.0,-0.99972,0.0,0.0237]
[1779840805738,39.37,75862.76,0.0,-0.99972,0.0,0.0237]
[1779840810773,39.37,75862.25,0.0,-0.99972,0.0,0.02366]
[1779840813528,39.37,75866.81,0.0,-0.99972,0.0,0.02375]
[1779840818830,39.37,75866.08,0.0,-0.99972,0.0,0.02368]
[1779840820844,39.37,75859.56,0.0,-0.99972,0.0,0.02309]
[1779840821851,39.37,75858.51,0.0,-0.99973,0.0,0.02299]
[1779840826887,39.37,75856.79,0.0,-0.99973,0.0,0.02284]
[1779840831923,39.37,75858.88,0.0,-0.99973,0.0,0.02303]
[1779840836958,39.37,75860.08,0.0,-0.99972,0.0,0.02313]
[1779840841993,39.37,75863.72,0.0,-0.99972,0.0,0.02346]
[1779840844008,39.37,75866.4,0.0,-0.99972,0.0,0.02371]
[1779840849043,39.37,75864.38,0.0,-0.99972,0.0,0.02352]
[1779840854079,39.37,75863.92,0.0,-0.99972,0.0,0.02348]
[1779840859113,39.37,75863.77,0.0,-0.99972,0.0,0.02347]
[1779840864149,39.37,75862.8,0.0,-0.99972,0.0,0.02338]
[1779840869185,39.37,75862.86,0.0,-0.99972,0.0,0.02339]
[1779840874223,39.37,75862.97,0.0,-0.99972,0.0,0.02307]
[1779840876233,39.37,75868.8,0.0,-0.99972,0.0,0.0236]
[1779840877241,39.37,75868.26,0.0,-0.99972,0.0,0.02355]
[1779840884024,39.37,75867.59,0.0,-0.99972,0.0,0.02349]
[1779840890341,39.37,75868.12,0.0,-0.99972,0.0,0.02354]
[1779840898390,39.37,75868.63,0.0,-0.99972,0.0,0.02359]
[1779840902418,39.37,75863.39,0.0,-0.99972,0.0,0.02311]
[1779840907452,39.37,75860.24,0.0,-0.99973,0.0,0.02283]
[1779840908459,39.37,75841.26,0.0,-0.99975,0.0,0.02119]
[1779840913494,39.37,75837.46,0.0,-0.99975,0.0,0.02088]
[1779840919537,39.37,75838.87,0.0,-0.99975,0.0,0.02099]
[1779840924572,39.37,75837.74,0.0,-0.99975,0.0,0.0209]
[1779840929607,39.37,75838.77,0.0,-0.99975,0.0,0.02099]
[1779840933635,39.37,75830.57,0.0,-0.99976,0.0,0.02003]
[1779840938669,39.37,75828.85,0.0,-0.99976,0.0,0.01989]
[1779840943705,39.37,75829.53,0.0,-0.99976,0.0,0.01995]
[1779840945720,39.37,75818.93,0.0,-0.99977,0.0,0.01913]
[1779840950755,39.37,75813.18,0.0,-0.99978,0.0,0.01871]
[1779840955791,39.37,75809.24,0.0,-0.99978,0.0,0.01844]
[1779840959816,39.38,75802.6,0.0,-0.99979,0.0,0.01798]
[1779840964589,39.38,75794.47,0.0,-0.9998,0.0,0.01741]
[1779840969888,39.38,75795.29,0.0,-0.9998,0.0,0.01746]
[1779840975931,39.38,75795.93,0.0,-0.99979,0.0,0.01751]
[1779840980970,39.38,75796.63,0.0,-0.99979,0.0,0.01756]
[1779840981977,39.38,75790.43,0.0,-0.9998,0.0,0.01713]
[1779840982984,39.38,75791.42,0.0,-0.9998,0.0,0.0172]
[1779840988019,39.38,75793.55,0.0,-0.9998,0.0,0.01734]
[1779840991040,39.38,75797.52,0.0,-0.9998,0.0,0.01736]
[1779840994799,39.38,75816.77,0.0,-0.99978,0.0,0.01875]
[1779840998092,39.38,75816.83,0.0,-0.99978,0.0,0.01876]
[1779841000108,39.38,75808.14,0.0,-0.99979,0.0,0.01812]
[1779841001115,39.38,75805.82,0.0,-0.99979,0.0,0.01795]
[1779841006149,39.38,75813.96,0.0,-0.99978,0.0,0.01857]
[1779841007164,39.38,75813.81,0.0,-0.99978,0.0,0.01856]
[1779841009171,39.38,75819.1,0.0,-0.99978,0.0,0.01896]
[1779841010183,39.38,75820.02,0.0,-0.99978,0.0,0.01903]
[1779841015213,39.38,75820.53,0.0,-0.99977,0.0,0.01907]
[1779841017227,39.38,75826.59,0.0,-0.99977,0.0,0.01953]
[1779841018235,39.38,75827.16,0.0,-0.99977,0.0,0.01958]
[1779841023269,39.38,75826.62,0.0,-0.99977,0.0,0.01953]
[1779841029315,39.38,75826.86,0.0,-0.99977,0.0,0.01955]
[1779841034350,39.38,75823.78,0.0,-0.99977,0.0,0.01931]
[1779841040392,39.38,75823.77,0.0,-0.99977,0.0,0.01931]
[1779841045427,39.38,75822.0,0.0,-0.99977,0.0,0.01918]
[1779841050464,39.38,75822.03,0.0,-0.99977,0.0,0.01918]
[1779841056503,39.38,75822.27,0.0,-0.99978,0.0,0.01892]
[1779841061539,39.38,75820.15,0.0,-0.99978,0.0,0.01877]
[1779841066574,39.38,75819.95,0.0,-0.99978,0.0,0.01875]
[1779841069594,39.38,75811.94,0.0,-0.99979,0.0,0.01816]
[1779841075361,39.38,75812.14,0.0,-0.99979,0.0,0.01818]
[1779841080672,39.38,75809.15,0.0,-0.99979,0.0,0.01796]
[1779841081678,39.38,75796.99,0.0,-0.9998,0.0,0.01711]
[1779841086713,39.38,75798.79,0.0,-0.9998,0.0,0.01723]
[1779841091749,39.38,75800.18,0.0,-0.9998,0.0,0.01733]
[1779841096784,39.38,75801.65,0.0,-0.99979,0.0,0.01743]
[1779841101818,39.38,75802.08,0.0,-0.99979,0.0,0.01746]
[1779841106855,39.38,75802.57,0.0,-0.99979,0.0,0.01749]
[1779841111889,39.38,75800.57,0.0,-0.9998,0.0,0.0171]
[1779841116924,39.38,75799.63,0.0,-0.9998,0.0,0.01704]
[1779841121959,39.38,75800.13,0.0,-0.9998,0.0,0.01707]
[1779841126993,39.38,75801.98,0.0,-0.9998,0.0,0.0172]
[1779841132029,39.38,75796.51,0.0,-0.9998,0.0,0.01682]
[1779841137065,39.38,75789.17,0.0,-0.99981,0.0,0.01633]
[1779841142101,39.38,75788.54,0.0,-0.99981,0.0,0.01629]
[1779841148143,39.38,75787.95,0.0,-0.99981,0.0,0.01625]
[1779841153178,39.38,75785.67,0.0,-0.99981,0.0,0.01611]
[1779841155924,39.38,75794.95,0.0,-0.9998,0.0,0.01672]
[1779841161234,39.38,75792.94,0.0,-0.99981,0.0,0.01658]
[1779841165996,39.38,75798.16,0.0,-0.9998,0.0,0.01694]
[1779841173318,39.38,75798.09,0.0,-0.9998,0.0,0.01668]
[1779841175332,39.38,75788.76,0.0,-0.99981,0.0,0.01607]
[1779841176339,39.38,75786.41,0.0,-0.99981,0.0,0.01591]
[1779841181373,39.38,75786.63,0.0,-0.99981,0.0,0.01593]
[1779841185402,39.38,75794.15,0.0,-0.99981,0.0,0.01642]
[1779841191445,39.38,75794.69,0.0,-0.99981,0.0,0.01646]
[1779841196488,39.38,75795.34,0.0,-0.99981,0.0,0.0165]
[1779841201522,39.38,75794.81,0.0,-0.99981,0.0,0.01646]
[1779841206558,39.38,75795.03,0.0,-0.99981,0.0,0.01648]
[1779841212600,39.38,75794.53,0.0,-0.99981,0.0,0.01645]
[1779841215622,39.38,75786.8,0.0,-0.99981,0.0,0.01594]
[1779841220656,39.38,75787.62,0.0,-0.99981,0.0,0.01599]
[1779841225691,39.38,75787.79,0.0,-0.99981,0.0,0.016]
[1779841228712,39.38,75793.06,0.0,-0.99981,0.0,0.01635]
[1779841232740,39.38,75795.91,0.0,-0.99981,0.0,0.01629]
[1779841239788,39.38,75795.61,0.0,-0.99981,0.0,0.01627]
[1779841246859,39.38,75793.46,0.0,-0.99981,0.0,0.01613]
[1779841252902,39.38,75793.27,0.0,-0.99981,0.0,0.01612]
[1779841257937,39.38,75795.13,0.0,-0.99981,0.0,0.01624]
[1779841266705,39.38,75794.53,0.0,-0.99981,0.0,0.0162]
[1779841272034,39.38,75793.8,0.0,-0.99981,0.0,0.01616]
[1779841275056,39.38,75784.73,0.0,-0.99982,0.0,0.01557]
[1779841278077,39.38,75777.87,0.0,-0.99982,0.0,0.01515]
[1779841283113,39.38,75774.47,0.0,-0.99983,0.0,0.01494]
[1779841285127,39.38,75780.2,0.0,-0.99982,0.0,0.01529]
[1779841293186,39.38,75780.91,0.0,-0.99982,0.0,0.0151]
[1779841298226,39.38,75783.58,0.0,-0.99982,0.0,0.01527]
[1779841300233,39.38,75789.39,0.0,-0.99982,0.0,0.01563]
[1779841305272,39.38,75790.18,0.0,-0.99982,0.0,0.01568]
[1779841310305,39.38,75790.41,0.0,-0.99982,0.0,0.0157]
[1779841315339,39.38,75790.04,0.0,-0.99982,0.0,0.01568]
[1779841320374,39.38,75787.83,0.0,-0.99982,0.0,0.01554]
[1779841323395,39.38,75779.26,0.0,-0.99982,0.0,0.015]
[1779841324402,39.38,75778.48,0.0,-0.99983,0.0,0.01496]
[1779841329437,39.38,75777.92,0.0,-0.99983,0.0,0.01492]
[1779841334472,39.38,75779.4,0.0,-0.99982,0.0,0.01501]
[1779841339507,39.38,75780.1,0.0,-0.99982,0.0,0.01505]
[1779841344541,39.38,75777.86,0.0,-0.99983,0.0,0.01492]
[1779841349577,39.38,75779.94,0.0,-0.99982,0.0,0.01504]
[1779841354613,39.38,75782.04,0.0,-0.99983,0.0,0.01495]
[1779841359647,39.38,75780.22,0.0,-0.99983,0.0,0.01484]
[1779841364682,39.38,75781.0,0.0,-0.99983,0.0,0.01488]
[1779841369717,39.38,75780.56,0.0,-0.99983,0.0,0.01486]
[1779841376766,39.38,75779.91,0.0,-0.99983,0.0,0.01482]
[1779841381801,39.38,75780.74,0.0,-0.99983,0.0,0.01487]
[1779841383818,39.38,75789.2,0.0,-0.99982,0.0,0.01539]
[1779841390864,39.38,75790.62,0.0,-0.99982,0.0,0.01548]
[1779841395899,39.38,75790.43,0.0,-0.99982,0.0,0.01547]
[1779841400933,39.38,75790.81,0.0,-0.99982,0.0,0.01549]
[1779841405970,39.38,75790.85,0.0,-0.99982,0.0,0.01549]
[1779841411005,39.38,75791.15,0.0,-0.99982,0.0,0.01528]
[1779841416042,39.38,75792.25,0.0,-0.99982,0.0,0.01535]
[1779841421076,39.38,75793.89,0.0,-0.99982,0.0,0.01545]
[1779841427119,39.38,75792.44,0.0,-0.99982,0.0,0.01536]
[1779841435174,39.38,75791.82,0.0,-0.99982,0.0,0.01532]
[1779841442224,39.38,75791.23,0.0,-0.99982,0.0,0.01528]
[1779841443230,39.38,75801.68,0.0,-0.99981,0.0,0.01595]
[1779841450280,39.38,75802.54,0.0,-0.99981,0.0,0.016]
[1779841457329,39.38,75798.23,0.0,-0.99982,0.0,0.01573]
[1779841462364,39.38,75799.11,0.0,-0.99981,0.0,0.01578]
[1779841468127,39.38,75799.79,0.0,-0.99981,0.0,0.01583]
[1779841474447,39.38,75800.6,0.0,-0.99982,0.0,0.01564]
[1779841481497,39.38,75801.03,0.0,-0.99982,0.0,0.01567]
[1779841486533,39.38,75800.77,0.0,-0.99982,0.0,0.01565]
[1779841491567,39.38,75800.52,0.0,-0.99982,0.0,0.01564]
[1779841495597,39.38,75784.37,0.0,-0.99983,0.0,0.01464]
[1779841496604,39.38,75784.04,0.0,-0.99983,0.0,0.01462]
[1779841501639,39.38,75779.9,0.0,-0.99983,0.0,0.01437]
[1779841506675,39.38,75781.5,0.0,-0.99983,0.0,0.01447]
[1779841511710,39.38,75782.9,0.0,-0.99983,0.0,0.01455]
[1779841517751,39.38,75784.32,0.0,-0.99983,0.0,0.01464]
[1779841522786,39.38,75786.54,0.0,-0.99983,0.0,0.01477]
[1779841527822,39.38,75788.27,0.0,-0.99983,0.0,0.01487]
[1779841532856,39.38,75789.41,0.0,-0.99983,0.0,0.01472]
[1779841537890,39.38,75789.05,0.0,-0.99983,0.0,0.0147]
[1779841542925,39.38,75786.38,0.0,-0.99983,0.0,0.01454]
[1779841548968,39.38,75789.5,0.0,-0.99983,0.0,0.01472]
[1779841554003,39.38,75789.85,0.0,-0.99983,0.0,0.01474]
[1779841560045,39.38,75790.17,0.0,-0.99983,0.0,0.01476]
[1779841569109,39.38,75790.49,0.0,-0.99983,0.0,0.01478]
[1779841574144,39.38,75789.98,0.0,-0.99983,0.0,0.01475]
[1779841579178,39.38,75792.02,0.0,-0.99983,0.0,0.01488]
[1779841584213,39.38,75797.15,0.0,-0.99982,0.0,0.01519]
[1779841588241,39.38,75803.51,0.0,-0.99982,0.0,0.01559]
[1779841595291,39.38,75804.97,0.0,-0.99982,0.0,0.01545]
[1779841600333,39.38,75804.59,0.0,-0.99982,0.0,0.01542]
[1779841602340,39.38,75792.06,0.0,-0.99983,0.0,0.01465]
[1779841607375,39.38,75790.35,0.0,-0.99983,0.0,0.01455]
[1779841612409,39.38,75789.71,0.0,-0.99983,0.0,0.01451]
[1779841618456,39.38,75788.65,0.0,-0.99983,0.0,0.01445]
[1779841624498,39.38,75784.36,0.0,-0.99983,0.0,0.0142]
[1779841629532,39.38,75786.87,0.0,-0.99983,0.0,0.01434]
[1779841634566,39.38,75789.25,0.0,-0.99983,0.0,0.01448]
[1779841639602,39.38,75792.4,0.0,-0.99983,0.0,0.01467]
[1779841644638,39.38,75793.5,0.0,-0.99983,0.0,0.01474]
[1779841651686,39.38,75795.69,0.0,-0.99983,0.0,0.01465]
[1779841654707,39.38,75803.87,0.0,-0.99982,0.0,0.01515]
[1779841655714,39.38,75805.25,0.0,-0.99982,0.0,0.01523]
[1779841659467,39.38,75815.16,0.0,-0.99981,0.0,0.01586]
[1779841661755,39.38,75820.37,0.0,-0.99981,0.0,0.0162]
[1779841662764,39.38,75823.52,0.0,-0.99981,0.0,0.01641]
[1779841663770,39.38,75828.63,0.0,-0.9998,0.0,0.01675]
[1779841664776,39.38,75832.03,0.0,-0.9998,0.0,0.01699]
[1779841669812,39.38,75833.15,0.0,-0.9998,0.0,0.01706]
[1779841673842,39.38,75821.69,0.0,-0.99981,0.0,0.01629]
[1779841674848,39.38,75818.66,0.0,-0.99981,0.0,0.01609]
[1779841677871,39.38,75814.24,0.0,-0.99981,0.0,0.0158]
[1779841682903,39.38,75814.33,0.0,-0.99981,0.0,0.01581]
[1779841687939,39.38,75814.28,0.0,-0.99981,0.0,0.0158]
[1779841692974,39.38,75814.41,0.0,-0.99981,0.0,0.01581]
[1779841698009,39.38,75813.9,0.0,-0.99981,0.0,0.01578]
[1779841703044,39.38,75812.16,0.0,-0.99981,0.0,0.01567]
[1779841706066,39.38,75824.93,0.0,-0.9998,0.0,0.0165]
[1779841708083,39.38,75825.66,0.0,-0.9998,0.0,0.01655]
[1779841713114,39.38,75826.4,0.0,-0.99981,0.0,0.01635]
[1779841718150,39.38,75826.36,0.0,-0.99981,0.0,0.01635]
[1779841724190,39.38,75826.4,0.0,-0.99981,0.0,0.01635]
[1779841728221,39.38,75834.89,0.0,-0.9998,0.0,0.01693]
[1779841734260,39.38,75834.98,0.0,-0.9998,0.0,0.01693]
[1779841739297,39.38,75835.59,0.0,-0.9998,0.0,0.01698]
[1779841743324,39.38,75830.34,0.0,-0.9998,0.0,0.01662]
[1779841749366,39.38,75827.32,0.0,-0.99981,0.0,0.01641]
[1779841754401,39.38,75827.61,0.0,-0.99981,0.0,0.01643]
[1779841759435,39.38,75829.65,0.0,-0.9998,0.0,0.01657]
[1779841765478,39.38,75829.85,0.0,-0.9998,0.0,0.01658]
[1779841771519,39.38,75829.5,0.0,-0.99981,0.0,0.01631]
[1779841776555,39.38,75828.67,0.0,-0.99981,0.0,0.01626]
[1779841786624,39.38,75827.39,0.0,-0.99981,0.0,0.01617]
[1779841791660,39.38,75828.17,0.0,-0.99981,0.0,0.01622]
[1779841796694,39.38,75827.46,0.0,-0.99981,0.0,0.01618]
[1779841801732,39.38,75827.13,0.0,-0.99981,0.0,0.01616]
[1779841804754,39.38,75832.23,0.0,-0.9998,0.0,0.01649]
[1779841810541,39.38,75835.64,0.0,-0.9998,0.0,0.01673]
[1779841815828,39.38,75833.65,0.0,-0.9998,0.0,0.01659]
[1779841821870,39.38,75834.71,0.0,-0.9998,0.0,0.01666]
[1779841826907,39.38,75836.6,0.0,-0.9998,0.0,0.01679]
[1779841831944,39.38,75837.27,0.0,-0.9998,0.0,0.01658]
[1779841833963,39.38,75842.96,0.0,-0.9998,0.0,0.01697]
[1779841834966,39.38,75849.99,0.0,-0.99979,0.0,0.01746]
[1779841835975,39.38,75850.83,0.0,-0.99979,0.0,0.01752]
[1779841837989,39.38,75864.18,0.0,-0.99978,0.0,0.0185]
[1779841839007,39.38,75882.2,0.0,-0.99976,0.0,0.01989]
[1779841840023,39.38,75895.3,0.0,-0.99975,0.0,0.02096]
[1779841841027,39.38,75894.99,0.0,-0.99975,0.0,0.02093]
[1779841842021,39.38,75888.63,0.0,-0.99975,0.0,0.02041]
[1779841843028,39.38,75882.93,0.0,-0.99976,0.0,0.01994]
[1779841844035,39.38,75879.71,0.0,-0.99976,0.0,0.01969]
[1779841848063,39.38,75874.88,0.0,-0.99977,0.0,0.01931]
[1779841853098,39.38,75879.44,0.0,-0.99976,0.0,0.01967]
[1779841858133,39.38,75880.37,0.0,-0.99976,0.0,0.01974]
[1779841863169,39.38,75881.85,0.0,-0.99976,0.0,0.01986]
[1779841868205,39.38,75879.25,0.0,-0.99976,0.0,0.01965]
[1779841873241,39.38,75877.95,0.0,-0.99976,0.0,0.01955]
[1779841878277,39.38,75876.82,0.0,-0.99977,0.0,0.01946]
[1779841883311,39.38,75877.07,0.0,-0.99977,0.0,0.01948]
[1779841886334,39.38,75870.69,0.0,-0.99977,0.0,0.01899]
[1779841888346,39.38,75866.49,0.0,-0.99978,0.0,0.01867]
[1779841893381,39.38,75865.28,0.0,-0.99978,0.0,0.0183]
[1779841898416,39.38,75863.75,0.0,-0.99978,0.0,0.01819]
[1779841903452,39.38,75865.84,0.0,-0.99978,0.0,0.01834]
[1779841905465,39.38,75872.97,0.0,-0.99977,0.0,0.01888]
[1779841910506,39.38,75872.46,0.0,-0.99977,0.0,0.01884]
[1779841917555,39.38,75871.47,0.0,-0.99977,0.0,0.01877]
[1779841922590,39.38,75870.13,0.0,-0.99978,0.0,0.01866]
[1779841927626,39.38,75876.77,0.0,-0.99977,0.0,0.01917]
[1779841933666,39.38,75877.03,0.0,-0.99977,0.0,0.01919]
[1779841938702,39.38,75875.3,0.0,-0.99977,0.0,0.01906]
[1779841943736,39.38,75874.81,0.0,-0.99977,0.0,0.01902]
[1779841945752,39.38,75881.56,0.0,-0.99976,0.0,0.01954]
[1779841951793,39.38,75884.0,0.0,-0.99977,0.0,0.01945]
[1779841956828,39.38,75887.64,0.0,-0.99976,0.0,0.01973]
[1779841959852,39.38,75893.56,0.0,-0.99976,0.0,0.02021]
[1779841964887,39.38,75890.65,0.0,-0.99976,0.0,0.01997]
[1779841971676,39.38,75894.04,0.0,-0.99976,0.0,0.02025]
[1779841976970,39.38,75897.28,0.0,-0.99975,0.0,0.02051]
[1779841982006,39.38,75893.63,0.0,-0.99976,0.0,0.02021]
[1779841988048,39.38,75893.15,0.0,-0.99976,0.0,0.02018]
[1779841993094,39.38,75892.73,0.0,-0.99976,0.0,0.02014]
[1779841999129,39.38,75892.62,0.0,-0.99976,0.0,0.02013]
[1779842005171,39.38,75891.66,0.0,-0.99976,0.0,0.02006]
[1779842010206,39.38,75891.84,0.0,-0.99976,0.0,0.02007]
[1779842015241,39.38,75892.52,0.0,-0.99976,0.0,0.01983]
[1779842020276,39.38,75895.07,0.0,-0.99976,0.0,0.02003]
[1779842024304,39.38,75905.88,0.0,-0.99975,0.0,0.02092]
[1779842025311,39.38,75905.57,0.0,-0.99975,0.0,0.0209]
[1779842030350,39.38,75917.77,0.0,-0.99973,0.0,0.02194]
[1779842031355,39.38,75924.25,0.0,-0.99973,0.0,0.02251]
[1779842032360,39.38,75916.33,0.0,-0.99973,0.0,0.02181]
[1779842033367,39.38,75915.59,0.0,-0.99974,0.0,0.02175]
[1779842036389,39.38,75905.03,0.0,-0.99975,0.0,0.02085]
[1779842037396,39.38,75905.26,0.0,-0.99975,0.0,0.02087]
[1779842042431,39.38,75904.38,0.0,-0.99975,0.0,0.0208]
[1779842044444,39.38,75899.88,0.0,-0.99975,0.0,0.02042]
[1779842049481,39.38,75893.37,0.0,-0.99976,0.0,0.0199]
[1779842051494,39.38,75892.73,0.0,-0.99976,0.0,0.01985]
[1779842052502,39.38,75884.87,0.0,-0.99977,0.0,0.01923]
[1779842053507,39.38,75884.73,0.0,-0.99977,0.0,0.01922]
[1779842058543,39.38,75886.65,0.0,-0.99977,0.0,0.01937]
[1779842063578,39.38,75887.66,0.0,-0.99977,0.0,0.01944]
[1779842068616,39.38,75892.78,0.0,-0.99976,0.0,0.01985]
[1779842071636,39.38,75895.02,0.0,-0.99976,0.0,0.01973]
[1779842076670,39.38,75892.1,0.0,-0.99976,0.0,0.0195]
[1779842078685,39.38,75898.95,0.0,-0.99976,0.0,0.02005]
[1779842086740,39.38,75898.92,0.0,-0.99976,0.0,0.02005]
[1779842091776,39.38,75898.15,0.0,-0.99976,0.0,0.01998]
[1779842094797,39.38,75903.23,0.0,-0.99975,0.0,0.0204]
[1779842099832,39.38,75902.61,0.0,-0.99975,0.0,0.02035]
[1779842104879,39.38,75891.93,0.0,-0.99976,0.0,0.01949]
[1779842109914,39.38,75895.43,0.0,-0.99976,0.0,0.01977]
[1779842114951,39.38,75895.36,0.0,-0.99976,0.0,0.01976]
[1779842120993,39.38,75895.98,0.0,-0.99976,0.0,0.01981]
[1779842129049,39.38,75896.97,0.0,-0.99976,0.0,0.01989]
[1779842134084,39.38,75894.56,0.0,-0.99977,0.0,0.01941]
[1779842139120,39.38,75888.74,0.0,-0.99977,0.0,0.01895]
[1779842144156,39.38,75889.35,0.0,-0.99977,0.0,0.019]
[1779842149191,39.38,75892.54,0.0,-0.99977,0.0,0.01925]
[1779842154227,39.38,75891.22,0.0,-0.99977,0.0,0.01915]
[1779842159261,39.38,75887.94,0.0,-0.99977,0.0,0.01889]
[1779842166055,39.38,75889.18,0.0,-0.99977,0.0,0.01899]
[1779842167319,39.38,75883.91,0.0,-0.99978,0.0,0.01859]
[1779842168325,39.38,75883.27,0.0,-0.99978,0.0,0.01854]
[1779842173360,39.38,75884.34,0.0,-0.99978,0.0,0.01862]
[1779842179401,39.38,75883.96,0.0,-0.99978,0.0,0.01859]
[1779842184455,39.38,75884.2,0.0,-0.99978,0.0,0.01861]
[1779842189490,39.38,75881.72,0.0,-0.99978,0.0,0.01842]
[1779842194526,39.38,75880.63,0.0,-0.99978,0.0,0.01807]
[1779842201574,39.38,75880.76,0.0,-0.99978,0.0,0.01808]
[1779842206610,39.38,75878.62,0.0,-0.99978,0.0,0.01792]
[1779842211644,39.38,75880.41,0.0,-0.99978,0.0,0.01805]
[1779842216680,39.38,75881.13,0.0,-0.99978,0.0,0.0181]
[1779842221714,39.38,75881.62,0.0,-0.99978,0.0,0.01814]
[1779842225743,39.38,75871.58,0.0,-0.99979,0.0,0.01741]
[1779842230778,39.38,75867.57,0.0,-0.99979,0.0,0.01713]
[1779842235813,39.38,75867.83,0.0,-0.99979,0.0,0.01715]
[1779842240848,39.38,75868.09,0.0,-0.99979,0.0,0.01717]
[1779842246622,39.38,75867.3,0.0,-0.99979,0.0,0.01711]
[1779842251925,39.38,75865.31,0.0,-0.9998,0.0,0.01671]
[1779842256960,39.38,75864.86,0.0,-0.9998,0.0,0.01668]
[1779842261995,39.38,75861.16,0.0,-0.9998,0.0,0.01643]
[1779842265017,39.38,75853.34,0.0,-0.99981,0.0,0.01591]
[1779842270052,39.38,75857.12,0.0,-0.99981,0.0,0.01616]
[1779842275087,39.38,75855.66,0.0,-0.99981,0.0,0.01607]
[1779842281129,39.38,75856.54,0.0,-0.99981,0.0,0.01612]
[1779842286166,39.38,75856.01,0.0,-0.99981,0.0,0.01609]
[1779842291202,39.38,75857.63,0.0,-0.99981,0.0,0.0162]
[1779842296971,39.38,75858.96,0.0,-0.9998,0.0,0.01628]
[1779842303285,39.38,75858.91,0.0,-0.99981,0.0,0.01628]
[1779842307041,39.38,75851.01,0.0,-0.99981,0.0,0.01576]
[1779842313355,39.38,75852.25,0.0,-0.99981,0.0,0.0156]
[1779842317113,39.38,75834.6,0.0,-0.99983,0.0,0.0145]
[1779842318391,39.38,75821.56,0.0,-0.99984,0.0,0.01373]
[1779842319398,39.38,75821.16,0.0,-0.99984,0.0,0.01371]
[1779842324433,39.38,75822.34,0.0,-0.99984,0.0,0.01378]
[1779842330475,39.38,75821.23,0.0,-0.99984,0.0,0.01371]
[1779842331486,39.38,75814.06,0.0,-0.99984,0.0,0.01331]
[1779842332489,39.38,75813.69,0.0,-0.99984,0.0,0.01329]
[1779842337524,39.38,75813.65,0.0,-0.99984,0.0,0.01329]
[1779842342558,39.38,75813.62,0.0,-0.99984,0.0,0.01329]
[1779842347604,39.38,75815.72,0.0,-0.99984,0.0,0.0134]
[1779842352640,39.38,75813.0,0.0,-0.99984,0.0,0.01325]
[1779842354652,39.38,75809.08,0.0,-0.99985,0.0,0.01304]
[1779842359689,39.38,75809.53,0.0,-0.99985,0.0,0.01306]
[1779842364723,39.38,75805.83,0.0,-0.99985,0.0,0.01286]
[1779842366737,39.38,75798.07,0.0,-0.99985,0.0,0.01245]
[1779842367745,39.38,75799.75,0.0,-0.99985,0.0,0.01254]
[1779842371775,39.38,75804.64,0.0,-0.99985,0.0,0.01259]
[1779842373788,39.38,75810.91,0.0,-0.99985,0.0,0.01293]
[1779842374795,39.38,75811.8,0.0,-0.99985,0.0,0.01298]
[1779842377816,39.38,75818.11,0.0,-0.99984,0.0,0.01332]
[1779842382851,39.38,75815.54,0.0,-0.99984,0.0,0.01318]
[1779842386878,39.38,75805.8,0.0,-0.99985,0.0,0.01265]
[1779842391915,39.38,75804.31,0.0,-0.99985,0.0,0.01258]
[1779842396949,39.38,75805.43,0.0,-0.99985,0.0,0.01263]
[1779842401983,39.38,75803.33,0.0,-0.99985,0.0,0.01252]
[1779842407021,39.38,75808.78,0.0,-0.99985,0.0,0.01281]
[1779842408027,39.38,75814.19,0.0,-0.99984,0.0,0.01311]
[1779842415077,39.38,75814.03,0.0,-0.99984,0.0,0.0131]
[1779842421117,39.38,75814.9,0.0,-0.99984,0.0,0.01315]
[1779842427887,39.38,75816.69,0.0,-0.99984,0.0,0.01325]
[1779842433202,39.38,75815.98,0.0,-0.99985,0.0,0.013]
[1779842438238,39.38,75815.6,0.0,-0.99985,0.0,0.01298]
[1779842443273,39.38,75816.19,0.0,-0.99985,0.0,0.01301]
[1779842446294,39.38,75809.78,0.0,-0.99985,0.0,0.01266]
[1779842451329,39.38,75806.95,0.0,-0.99985,0.0,0.01251]
[1779842456363,39.38,75807.71,0.0,-0.99985,0.0,0.01255]
[1779842461399,39.38,75804.82,0.0,-0.99985,0.0,0.0124]
[1779842466434,39.38,75808.99,0.0,-0.99985,0.0,0.01262]
[1779842468167,39.38,75814.43,0.0,-0.99985,0.0,0.01291]
[1779842472476,39.38,75820.55,0.0,-0.99984,0.0,0.01325]
[1779842473483,39.38,75828.63,0.0,-0.99984,0.0,0.0137]
[1779842478517,39.38,75833.12,0.0,-0.99983,0.0,0.01396]
[1779842483554,39.38,75835.38,0.0,-0.99983,0.0,0.01409]
[1779842488591,39.38,75835.41,0.0,-0.99983,0.0,0.0141]
[1779842491610,39.38,75839.83,0.0,-0.99983,0.0,0.01413]
[1779842496645,39.38,75839.89,0.0,-0.99983,0.0,0.01414]
[1779842501681,39.38,75840.35,0.0,-0.99983,0.0,0.01416]
[1779842505709,39.38,75845.82,0.0,-0.99983,0.0,0.01449]
[1779842507723,39.38,75853.46,0.0,-0.99982,0.0,0.01496]
[1779842508730,39.38,75855.83,0.0,-0.99982,0.0,0.01511]
[1779842513764,39.38,75855.42,0.0,-0.99982,0.0,0.01508]
[1779842518800,39.38,75851.82,0.0,-0.99982,0.0,0.01486]
[1779842523836,39.38,75853.02,0.0,-0.99982,0.0,0.01493]
[1779842528873,39.38,75852.46,0.0,-0.99982,0.0,0.0149]
[1779842532899,39.38,75846.79,0.0,-0.99983,0.0,0.01455]
[1779842537934,39.38,75849.17,0.0,-0.99982,0.0,0.01469]
[1779842542970,39.38,75850.77,0.0,-0.99982,0.0,0.01479]
[1779842548017,39.38,75851.08,0.0,-0.99982,0.0,0.01481]
[1779842553044,39.38,75850.82,0.0,-0.99983,0.0,0.01456]
[1779842558083,39.38,75850.98,0.0,-0.99983,0.0,0.01457]
[1779842560103,39.38,75859.34,0.0,-0.99982,0.0,0.01509]
[1779842561107,39.38,75866.63,0.0,-0.99981,0.0,0.01555]
[1779842562111,39.38,75869.14,0.0,-0.99981,0.0,0.01571]
[1779842567147,39.38,75870.31,0.0,-0.99981,0.0,0.01579]
[1779842572183,39.38,75873.72,0.0,-0.99981,0.0,0.01601]
[1779842577218,39.38,75874.46,0.0,-0.99981,0.0,0.01606]
[1779842582251,39.38,75874.72,0.0,-0.99981,0.0,0.01608]
[1779842587286,39.38,75874.7,0.0,-0.99981,0.0,0.01608]
[1779842594335,39.38,75874.19,0.0,-0.99981,0.0,0.01605]
[1779842599371,39.38,75874.16,0.0,-0.99981,0.0,0.01604]
[1779842604407,39.38,75868.79,0.0,-0.99981,0.0,0.01569]
[1779842610447,39.38,75864.04,0.0,-0.99982,0.0,0.01539]
[1779842613470,39.38,75873.31,0.0,-0.99981,0.0,0.01574]
[1779842618505,39.38,75873.08,0.0,-0.99981,0.0,0.01572]
[1779842623540,39.38,75875.3,0.0,-0.99981,0.0,0.01587]
[1779842627568,39.38,75880.32,0.0,-0.9998,0.0,0.0162]
[1779842632604,39.38,75881.69,0.0,-0.9998,0.0,0.01629]
[1779842635623,39.38,75873.65,0.0,-0.99981,0.0,0.01576]
[1779842640658,39.38,75872.7,0.0,-0.99981,0.0,0.0157]
[1779842645694,39.38,75873.05,0.0,-0.99981,0.0,0.01572]
[1779842650730,39.38,75875.43,0.0,-0.99981,0.0,0.01588]
[1779842655764,39.38,75876.39,0.0,-0.99981,0.0,0.01594]
[1779842662814,39.38,75876.25,0.0,-0.99981,0.0,0.01593]
[1779842667850,39.38,75874.09,0.0,-0.99981,0.0,0.01579]
[1779842674898,39.38,75875.09,0.0,-0.99981,0.0,0.01561]
[1779842679933,39.38,75874.87,0.0,-0.99981,0.0,0.01559]
[1779842687988,39.38,75874.34,0.0,-0.99981,0.0,0.01556]
[1779842693024,39.38,75872.31,0.0,-0.99981,0.0,0.01543]
[1779842694031,39.38,75862.55,0.0,-0.99982,0.0,0.01482]
[1779842695040,39.38,75859.14,0.0,-0.99982,0.0,0.01461]
[1779842700085,39.38,75859.84,0.0,-0.99982,0.0,0.01465]
[1779842705107,39.38,75867.59,0.0,-0.99982,0.0,0.01513]
[1779842706115,39.38,75865.83,0.0,-0.99982,0.0,0.01502]
[1779842711167,39.38,75874.07,0.0,-0.99981,0.0,0.01554]
[1779842713181,39.38,75877.75,0.0,-0.99981,0.0,0.01578]
[1779842718216,39.38,75877.12,0.0,-0.99981,0.0,0.01574]
[1779842724258,39.38,75875.52,0.0,-0.99981,0.0,0.01564]
[1779842729292,39.38,75875.07,0.0,-0.99981,0.0,0.01561]
[1779842734328,39.38,75875.99,0.0,-0.99981,0.0,0.01542]
[1779842739363,39.38,75876.17,0.0,-0.99981,0.0,0.01543]
[1779842744410,39.38,75876.53,0.0,-0.99981,0.0,0.01546]
[1779842745406,39.38,75885.32,0.0,-0.99981,0.0,0.01603]
[1779842746420,39.38,75893.28,0.0,-0.9998,0.0,0.01657]
[1779842747427,39.38,75893.57,0.0,-0.9998,0.0,0.01659]
[1779842749457,39.38,75906.23,0.0,-0.99979,0.0,0.01748]
[1779842750455,39.38,75905.78,0.0,-0.99979,0.0,0.01744]
[1779842754475,39.38,75898.72,0.0,-0.99979,0.0,0.01694]
[1779842758508,39.38,75893.47,0.0,-0.9998,0.0,0.01658]
[1779842759515,39.38,75884.37,0.0,-0.99981,0.0,0.01597]
[1779842760526,39.38,75883.49,0.0,-0.99981,0.0,0.01591]
[1779842766564,39.38,75884.99,0.0,-0.99981,0.0,0.01601]
[1779842767571,39.38,75890.64,0.0,-0.9998,0.0,0.01639]
[1779842768578,39.38,75891.86,0.0,-0.9998,0.0,0.01647]
[1779842772606,39.38,75895.39,0.0,-0.9998,0.0,0.01671]
[1779842778647,39.38,75895.96,0.0,-0.9998,0.0,0.01675]
[1779842783683,39.38,75896.87,0.0,-0.9998,0.0,0.01682]
[1779842788718,39.38,75897.83,0.0,-0.9998,0.0,0.01688]
[1779842791740,39.38,75900.51,0.0,-0.9998,0.0,0.01681]
[1779842796776,39.38,75899.24,0.0,-0.9998,0.0,0.01672]
[1779842802818,39.38,75898.66,0.0,-0.9998,0.0,0.01668]
[1779842804833,39.38,75889.51,0.0,-0.99981,0.0,0.01606]
[1779842805839,39.38,75888.84,0.0,-0.99981,0.0,0.01601]
[1779842811881,39.38,75890.07,0.0,-0.99981,0.0,0.0161]
[1779842816916,39.38,75890.4,0.0,-0.99981,0.0,0.01612]
[1779842821950,39.38,75890.42,0.0,-0.99981,0.0,0.01612]
[1779842826987,39.38,75891.53,0.0,-0.9998,0.0,0.01619]
[1779842832024,39.38,75891.82,0.0,-0.9998,0.0,0.01621]
[1779842837057,39.38,75891.22,0.0,-0.9998,0.0,0.01617]
[1779842842093,39.38,75891.69,0.0,-0.9998,0.0,0.0162]
[1779842847127,39.38,75890.99,0.0,-0.9998,0.0,0.01616]
[1779842853170,39.38,75890.73,0.0,-0.99981,0.0,0.01589]
[1779842858205,39.38,75890.55,0.0,-0.99981,0.0,0.01587]
[1779842863240,39.38,75890.35,0.0,-0.99981,0.0,0.01586]
[1779842868274,39.38,75890.0,0.0,-0.99981,0.0,0.01584]
[1779842873310,39.38,75890.3,0.0,-0.99981,0.0,0.01586]
[1779842879353,39.38,75890.04,0.0,-0.99981,0.0,0.01584]
[1779842884387,39.38,75890.63,0.0,-0.99981,0.0,0.01588]
[1779842889422,39.38,75890.83,0.0,-0.99981,0.0,0.01589]
[1779842894459,39.38,75891.47,0.0,-0.99981,0.0,0.01594]
[1779842899495,39.38,75891.53,0.0,-0.99981,0.0,0.01594]
[1779842903523,39.38,75897.85,0.0,-0.9998,0.0,0.01636]
[1779842904532,39.38,75898.08,0.0,-0.9998,0.0,0.01638]
[1779842906543,39.38,75891.39,0.0,-0.99981,0.0,0.01593]
[1779842907551,39.38,75891.45,0.0,-0.99981,0.0,0.01593]
[1779842912586,39.38,75904.9,0.0,-0.9998,0.0,0.01659]
[1779842913593,39.38,75914.04,0.0,-0.99979,0.0,0.01723]
[1779842914599,39.38,75914.94,0.0,-0.99979,0.0,0.01729]
[1779842919634,39.38,75912.76,0.0,-0.99979,0.0,0.01713]
[1779842924670,39.38,75916.82,0.0,-0.99979,0.0,0.01742]
[1779842929705,39.38,75920.75,0.0,-0.99978,0.0,0.01771]
[1779842931719,39.38,75915.03,0.0,-0.99979,0.0,0.0173]
[1779842933734,39.38,75911.97,0.0,-0.99979,0.0,0.01708]
[1779842939776,39.38,75912.89,0.0,-0.99979,0.0,0.01714]
[1779842941791,39.38,75906.78,0.0,-0.9998,0.0,0.01672]
[1779842942797,39.38,75907.08,0.0,-0.9998,0.0,0.01674]
[1779842947832,39.38,75907.9,0.0,-0.9998,0.0,0.01679]
[1779842953875,39.38,75907.35,0.0,-0.9998,0.0,0.01676]
[1779842959917,39.38,75905.65,0.0,-0.9998,0.0,0.01664]
[1779842964951,39.38,75906.19,0.0,-0.9998,0.0,0.01667]
[1779842969986,39.38,75906.43,0.0,-0.9998,0.0,0.01669]
[1779842971999,39.38,75899.91,0.0,-0.99981,0.0,0.01599]
[1779842979049,39.38,75900.02,0.0,-0.99981,0.0,0.016]
[1779842984084,39.38,75899.93,0.0,-0.99981,0.0,0.01599]
[1779842986863,39.38,75877.5,0.0,-0.99982,0.0,0.01456]
[1779842988122,39.38,75866.04,0.0,-0.99983,0.0,0.01388]
[1779842989126,39.38,75867.2,0.0,-0.99983,0.0,0.01394]
[1779842994166,39.38,75865.33,0.0,-0.99983,0.0,0.01384]
[1779842996933,39.38,75843.55,0.0,-0.99985,0.0,0.01262]
[1779842997186,39.38,75843.55,0.0,-0.99985,0.0,0.01262]
[1779843002220,39.38,75846.57,0.0,-0.99985,0.0,0.01278]
[1779843007256,39.38,75846.26,0.0,-0.99985,0.0,0.01276]
[1779843013297,39.38,75845.54,0.0,-0.99985,0.0,0.01273]
[1779843018332,39.38,75853.35,0.0,-0.99984,0.0,0.01315]
[1779843019340,39.38,75859.88,0.0,-0.99984,0.0,0.01352]
[1779843020347,39.38,75860.63,0.0,-0.99984,0.0,0.01356]
[1779843025409,39.38,75860.77,0.0,-0.99984,0.0,0.01357]
[1779843026395,39.38,75873.28,0.0,-0.99983,0.0,0.01431]
[1779843027401,39.38,75881.85,0.0,-0.99982,0.0,0.01483]
[1779843028408,39.38,75882.38,0.0,-0.99982,0.0,0.01486]
[1779843033443,39.38,75883.44,0.0,-0.99982,0.0,0.01469]
[1779843038478,39.38,75887.3,0.0,-0.99982,0.0,0.01493]
[1779843043515,39.38,75890.47,0.0,-0.99982,0.0,0.01513]
[1779843048548,39.38,75897.22,0.0,-0.99981,0.0,0.01556]
[1779843049556,39.38,75898.12,0.0,-0.99981,0.0,0.01562]
[1779843054590,39.38,75894.67,0.0,-0.99981,0.0,0.0154]
[1779843059625,39.38,75894.85,0.0,-0.99981,0.0,0.01541]
[1779843064660,39.38,75895.96,0.0,-0.99981,0.0,0.01548]
[1779843069695,39.38,75899.58,0.0,-0.99981,0.0,0.01572]
[1779843074730,39.38,75902.21,0.0,-0.99981,0.0,0.01589]
[1779843081780,39.38,75902.69,0.0,-0.99981,0.0,0.01592]
[1779843087821,39.38,75903.34,0.0,-0.99981,0.0,0.01597]
[1779843091848,39.38,75910.38,0.0,-0.9998,0.0,0.01618]
[1779843092857,39.38,75912.58,0.0,-0.9998,0.0,0.01633]
[1779843097891,39.38,75911.47,0.0,-0.9998,0.0,0.01626]
[1779843103937,39.38,75910.06,0.0,-0.9998,0.0,0.01616]
[1779843108971,39.38,75910.9,0.0,-0.9998,0.0,0.01622]
[1779843114007,39.38,75910.9,0.0,-0.9998,0.0,0.01622]
[1779843118039,39.38,75918.39,0.0,-0.9998,0.0,0.01673]
[1779843120051,39.38,75923.63,0.0,-0.99979,0.0,0.0171]
[1779843125086,39.38,75925.4,0.0,-0.99979,0.0,0.01722]
[1779843130124,39.38,75927.56,0.0,-0.99979,0.0,0.01738]
[1779843135158,39.38,75926.19,0.0,-0.99979,0.0,0.01728]
[1779843140193,39.38,75926.07,0.0,-0.99979,0.0,0.01727]
[1779843145229,39.38,75925.8,0.0,-0.99979,0.0,0.01725]
[1779843152277,39.38,75925.47,0.0,-0.99979,0.0,0.01696]
[1779843158077,39.38,75926.89,0.0,-0.99979,0.0,0.01706]
[1779843163355,39.38,75924.92,0.0,-0.99979,0.0,0.01692]
[1779843168390,39.38,75925.44,0.0,-0.99979,0.0,0.01696]
[1779843172418,39.38,75912.82,0.0,-0.9998,0.0,0.01609]
[1779843173425,39.38,75912.33,0.0,-0.9998,0.0,0.01606]
[1779843178460,39.38,75917.76,0.0,-0.9998,0.0,0.01642]
[1779843183495,39.38,75918.15,0.0,-0.9998,0.0,0.01645]
[1779843188530,39.38,75923.03,0.0,-0.99979,0.0,0.01679]
[1779843193565,39.38,75924.05,0.0,-0.99979,0.0,0.01686]
[1779843198600,39.38,75929.19,0.0,-0.99979,0.0,0.01722]
[1779843200617,39.38,75932.6,0.0,-0.99979,0.0,0.01747]
[1779843205649,39.38,75933.0,0.0,-0.99979,0.0,0.0175]
[1779843207669,39.38,75921.85,0.0,-0.9998,0.0,0.01671]
[1779843208670,39.38,75922.02,0.0,-0.9998,0.0,0.01672]
[1779843210685,39.38,75915.31,0.0,-0.9998,0.0,0.01626]
[1779843216726,39.38,75912.4,0.0,-0.99981,0.0,0.01581]
[1779843221762,39.38,75916.18,0.0,-0.9998,0.0,0.01606]
[1779843228811,39.38,75916.45,0.0,-0.9998,0.0,0.01608]
[1779843233846,39.38,75915.93,0.0,-0.9998,0.0,0.01604]
[1779843239889,39.38,75916.5,0.0,-0.9998,0.0,0.01608]
[1779843244924,39.38,75918.88,0.0,-0.9998,0.0,0.01624]
[1779843249960,39.38,75924.9,0.0,-0.9998,0.0,0.01665]
[1779843252981,39.38,75937.3,0.0,-0.99978,0.0,0.01753]
[1779843253987,39.38,75942.09,0.0,-0.99978,0.0,0.01789]
[1779843254996,39.38,75941.84,0.0,-0.99978,0.0,0.01787]
[1779843260032,39.38,75941.46,0.0,-0.99978,0.0,0.01784]
[1779843263055,39.38,75948.95,0.0,-0.99977,0.0,0.0184]
[1779843264060,39.38,75953.48,0.0,-0.99977,0.0,0.01875]
[1779843266072,39.38,75955.22,0.0,-0.99977,0.0,0.01888]
[1779843271108,39.38,75953.02,0.0,-0.99977,0.0,0.01842]
[1779843274128,39.38,75944.58,0.0,-0.99978,0.0,0.01779]
[1779843275135,39.38,75944.72,0.0,-0.99978,0.0,0.0178]
[1779843280198,39.38,75942.49,0.0,-0.99978,0.0,0.01764]
[1779843285232,39.38,75942.77,0.0,-0.99978,0.0,0.01766]
[1779843290267,39.38,75941.01,0.0,-0.99978,0.0,0.01753]
[1779843296310,39.38,75940.39,0.0,-0.99979,0.0,0.01748]
[1779843301345,39.38,75932.33,0.0,-0.99979,0.0,0.01691]
[1779843305372,39.38,75938.0,0.0,-0.99979,0.0,0.01731]
[1779843310409,39.38,75939.45,0.0,-0.99979,0.0,0.01741]
[1779843314439,39.38,75948.32,0.0,-0.99978,0.0,0.01807]
[1779843315452,39.38,75952.38,0.0,-0.99977,0.0,0.01837]
[1779843319227,39.38,75954.35,0.0,-0.99977,0.0,0.01852]
[1779843322497,39.38,75962.82,0.0,-0.99976,0.0,0.01918]
[1779843323503,39.38,75964.08,0.0,-0.99976,0.0,0.01928]
[1779843329304,39.38,75964.73,0.0,-0.99976,0.0,0.01933]
[1779843333573,39.38,75958.96,0.0,-0.99977,0.0,0.01859]
[1779843339374,39.38,75960.75,0.0,-0.99977,0.0,0.01872]
[1779843344650,39.38,75963.9,0.0,-0.99977,0.0,0.01897]
[1779843349686,39.38,75964.44,0.0,-0.99976,0.0,0.01901]
[1779843354721,39.38,75963.87,0.0,-0.99977,0.0,0.01897]
[1779843359756,39.38,75967.43,0.0,-0.99976,0.0,0.01925]
[1779843364790,39.38,75969.3,0.0,-0.99976,0.0,0.0194]
[1779843369825,39.38,75967.89,0.0,-0.99976,0.0,0.01928]
[1779843375869,39.38,75968.68,0.0,-0.99976,0.0,0.01935]
[1779843377881,39.38,75979.57,0.0,-0.99975,0.0,0.02023]
[1779843382917,39.38,75979.14,0.0,-0.99975,0.0,0.0202]
[1779843388961,39.38,75974.35,0.0,-0.99975,0.0,0.0198]
[1779843394001,39.38,75969.82,0.0,-0.99976,0.0,0.01914]
[1779843400038,39.38,75968.12,0.0,-0.99976,0.0,0.019]
[1779843403059,39.38,75963.32,0.0,-0.99977,0.0,0.01863]
[1779843408094,39.38,75963.84,0.0,-0.99977,0.0,0.01867]
[1779843413130,39.38,75964.13,0.0,-0.99977,0.0,0.01869]
[1779843418165,39.38,75963.97,0.0,-0.99977,0.0,0.01868]
[1779843423199,39.38,75964.03,0.0,-0.99977,0.0,0.01868]
[1779843428234,39.38,75963.87,0.0,-0.99977,0.0,0.01867]
[1779843430249,39.38,75974.21,0.0,-0.99976,0.0,0.01949]
[1779843435283,39.38,75977.72,0.0,-0.99975,0.0,0.01977]
[1779843440320,39.38,75976.91,0.0,-0.99976,0.0,0.01971]
[1779843445354,39.38,75975.17,0.0,-0.99976,0.0,0.01956]
[1779843450389,39.38,75974.41,0.0,-0.99976,0.0,0.0195]
[1779843455424,39.38,75974.71,0.0,-0.99976,0.0,0.01922]
[1779843460459,39.38,75974.74,0.0,-0.99976,0.0,0.01923]
[1779843465493,39.38,75974.11,0.0,-0.99976,0.0,0.01918]
[1779843472542,39.38,75973.28,0.0,-0.99976,0.0,0.01911]
[1779843480356,39.38,75972.56,0.0,-0.99976,0.0,0.01905]
[1779843485634,39.38,75972.15,0.0,-0.99976,0.0,0.01902]
[1779843490669,39.38,75972.6,0.0,-0.99976,0.0,0.01906]
[1779843495704,39.38,75974.6,0.0,-0.99976,0.0,0.01922]
[1779843500740,39.38,75975.55,0.0,-0.99976,0.0,0.01929]
[1779843505773,39.38,75978.73,0.0,-0.99976,0.0,0.01955]
[1779843515841,39.38,75978.81,0.0,-0.99976,0.0,0.01925]
[1779843520878,39.38,75978.36,0.0,-0.99976,0.0,0.01921]
[1779843525914,39.38,75978.41,0.0,-0.99976,0.0,0.01922]
[1779843530949,39.38,75978.17,0.0,-0.99976,0.0,0.0192]
[1779843535984,39.38,75978.79,0.0,-0.99976,0.0,0.01925]
[1779843541025,39.38,75978.85,0.0,-0.99976,0.0,0.01925]
[1779843546059,39.38,75981.08,0.0,-0.99976,0.0,0.01943]
[1779843551095,39.38,75981.06,0.0,-0.99976,0.0,0.01943]
[1779843556131,39.38,75980.7,0.0,-0.99976,0.0,0.0194]
[1779843561165,39.38,75981.85,0.0,-0.99976,0.0,0.01949]
[1779843566200,39.38,75981.38,0.0,-0.99976,0.0,0.01945]
[1779843571236,39.38,75981.23,0.0,-0.99976,0.0,0.01914]
[1779843576270,39.38,75978.31,0.0,-0.99977,0.0,0.01891]
[1779843581305,39.38,75977.88,0.0,-0.99977,0.0,0.01887]
[1779843588355,39.38,75977.76,0.0,-0.99977,0.0,0.01887]
[1779843593390,39.38,75974.28,0.0,-0.99977,0.0,0.01859]
[1779843598424,39.38,75973.03,0.0,-0.99977,0.0,0.0185]
[1779843603459,39.38,75968.04,0.0,-0.99978,0.0,0.01812]
[1779843608494,39.38,75965.08,0.0,-0.99978,0.0,0.0179]
[1779843613530,39.38,75961.73,0.0,-0.99978,0.0,0.01765]
[1779843619580,39.38,75966.2,0.0,-0.99978,0.0,0.01798]
[1779843624615,39.38,75965.72,0.0,-0.99978,0.0,0.01794]
[1779843628643,39.38,75971.0,0.0,-0.99977,0.0,0.01834]
[1779843631665,39.38,75974.83,0.0,-0.99977,0.0,0.01834]
[1779843636700,39.38,75979.74,0.0,-0.99977,0.0,0.01872]
[1779843638712,39.38,75998.87,0.0,-0.99975,0.0,0.02027]
[1779843643750,39.38,75998.79,0.0,-0.99975,0.0,0.02026]
[1779843648785,39.38,75996.46,0.0,-0.99975,0.0,0.02007]
[1779843653822,39.38,75988.44,0.0,-0.99976,0.0,0.01941]
[1779843654827,39.38,75976.17,0.0,-0.99977,0.0,0.01845]
[1779843655833,39.38,75967.41,0.0,-0.99978,0.0,0.01778]
[1779843656841,39.38,75964.89,0.0,-0.99978,0.0,0.0176]
[1779843661876,39.38,75963.97,0.0,-0.99978,0.0,0.01753]
[1779843666913,39.38,75966.1,0.0,-0.99978,0.0,0.01769]
[1779843671945,39.38,75967.78,0.0,-0.99978,0.0,0.01781]
[1779843674966,39.38,75957.1,0.0,-0.99979,0.0,0.01703]
[1779843675973,39.38,75955.47,0.0,-0.99979,0.0,0.01692]
[1779843681009,39.38,75953.52,0.0,-0.99979,0.0,0.01678]
[1779843685038,39.38,75947.64,0.0,-0.9998,0.0,0.01637]
[1779843690081,39.38,75946.95,0.0,-0.9998,0.0,0.01632]
[1779843694109,39.38,75950.53,0.0,-0.9998,0.0,0.01631]
[1779843698137,39.38,75942.56,0.0,-0.99981,0.0,0.01577]
[1779843700152,39.38,75948.31,0.0,-0.9998,0.0,0.01615]
[1779843705186,39.38,75947.42,0.0,-0.9998,0.0,0.01609]
[1779843710221,39.38,75947.17,0.0,-0.9998,0.0,0.01608]
[1779843715257,39.38,75944.06,0.0,-0.9998,0.0,0.01587]
[1779843720293,39.38,75942.64,0.0,-0.99981,0.0,0.01577]
[1779843723315,39.38,75948.1,0.0,-0.9998,0.0,0.01614]
[1779843728349,39.38,75948.53,0.0,-0.9998,0.0,0.01617]
[1779843731371,39.38,75941.7,0.0,-0.99981,0.0,0.01571]
[1779843736405,39.38,75944.12,0.0,-0.9998,0.0,0.01587]
[1779843741440,39.38,75950.64,0.0,-0.9998,0.0,0.01631]
[1779843744462,39.38,75945.64,0.0,-0.9998,0.0,0.01597]
[1779843745470,39.38,75928.34,0.0,-0.99982,0.0,0.01485]
[1779843751513,39.38,75927.9,0.0,-0.99982,0.0,0.01458]
[1779843756552,39.38,75928.44,0.0,-0.99982,0.0,0.01461]
[1779843761587,39.38,75933.33,0.0,-0.99982,0.0,0.01492]
[1779843766621,39.38,75932.71,0.0,-0.99982,0.0,0.01488]
[1779843771658,39.38,75932.91,0.0,-0.99982,0.0,0.01489]
[1779843772664,39.38,75927.12,0.0,-0.99982,0.0,0.01453]
[1779843777699,39.38,75928.52,0.0,-0.99982,0.0,0.01461]
[1779843782738,39.38,75929.31,0.0,-0.99982,0.0,0.01466]
[1779843784750,39.38,75941.79,0.0,-0.99981,0.0,0.01546]
[1779843785757,39.38,75947.26,0.0,-0.99981,0.0,0.01582]
[1779843790791,39.38,75948.43,0.0,-0.9998,0.0,0.0159]
[1779843793815,39.38,75955.65,0.0,-0.9998,0.0,0.01639]
[1779843798851,39.38,75959.79,0.0,-0.99979,0.0,0.01668]
[1779843803886,39.38,75956.82,0.0,-0.9998,0.0,0.01647]
[1779843808921,39.38,75959.87,0.0,-0.99979,0.0,0.01669]
[1779843813956,39.38,75961.18,0.0,-0.9998,0.0,0.01651]
[1779843818992,39.38,75957.16,0.0,-0.9998,0.0,0.01623]
[1779843825034,39.38,75958.59,0.0,-0.9998,0.0,0.01633]
[1779843831076,39.38,75958.94,0.0,-0.9998,0.0,0.01635]
[1779843836111,39.38,75963.72,0.0,-0.99979,0.0,0.01669]
[1779843839132,39.38,75965.24,0.0,-0.99979,0.0,0.01679]
[1779843845174,39.38,75965.45,0.0,-0.99979,0.0,0.01681]
[1779843847187,39.38,75958.42,0.0,-0.9998,0.0,0.01632]
[1779843848194,39.38,75952.49,0.0,-0.9998,0.0,0.01591]
[1779843849203,39.38,75952.59,0.0,-0.9998,0.0,0.01592]
[1779843854236,39.38,75943.07,0.0,-0.99981,0.0,0.01529]
[1779843855248,39.38,75943.54,0.0,-0.99981,0.0,0.01532]
[1779843860279,39.38,75942.2,0.0,-0.99981,0.0,0.01524]
[1779843865313,39.38,75941.28,0.0,-0.99981,0.0,0.01518]
[1779843869342,39.38,75936.52,0.0,-0.99982,0.0,0.01487]
[1779843874378,39.38,75934.17,0.0,-0.99982,0.0,0.01448]
[1779843876396,39.38,75939.25,0.0,-0.99982,0.0,0.0148]
[1779843878408,39.38,75944.81,0.0,-0.99981,0.0,0.01515]
[1779843883455,39.38,75944.76,0.0,-0.99981,0.0,0.01515]
[1779843888489,39.38,75944.68,0.0,-0.99981,0.0,0.01515]
[1779843893524,39.38,75948.52,0.0,-0.99981,0.0,0.01539]
[1779843898560,39.38,75949.39,0.0,-0.99981,0.0,0.01545]
[1779843903597,39.38,75948.91,0.0,-0.99981,0.0,0.01542]
[1779843908631,39.38,75944.32,0.0,-0.99981,0.0,0.01512]
[1779843913666,39.38,75939.79,0.0,-0.99982,0.0,0.01483]
[1779843918702,39.38,75939.95,0.0,-0.99982,0.0,0.01484]
[1779843922731,39.38,75904.81,0.0,-0.99984,0.0,0.01277]
[1779843927765,39.38,75908.99,0.0,-0.99984,0.0,0.013]
[1779843932800,39.38,75911.18,0.0,-0.99984,0.0,0.01291]
[1779843937838,39.38,75914.25,0.0,-0.99984,0.0,0.01308]
[1779843943609,39.38,75914.33,0.0,-0.99984,0.0,0.01308]
[1779843950927,39.38,75915.42,0.0,-0.99984,0.0,0.01314]
[1779843955963,39.38,75916.02,0.0,-0.99984,0.0,0.01318]
[1779843957976,39.38,75910.96,0.0,-0.99984,0.0,0.01289]
[1779843964019,39.38,75912.2,0.0,-0.99984,0.0,0.01296]
[1779843969055,39.38,75911.22,0.0,-0.99984,0.0,0.01291]
[1779843971069,39.38,75916.67,0.0,-0.99984,0.0,0.01321]
[1779843976104,39.38,75916.8,0.0,-0.99984,0.0,0.01322]
[1779843983889,39.38,75916.83,0.0,-0.99984,0.0,0.01322]
[1779843989198,39.38,75909.72,0.0,-0.99984,0.0,0.01282]
[1779843991211,39.38,75908.67,0.0,-0.99985,0.0,0.01255]
[1779843997253,39.38,75910.09,0.0,-0.99985,0.0,0.01263]
[1779844004033,39.38,75910.01,0.0,-0.99985,0.0,0.01262]
[1779844014102,39.38,75909.77,0.0,-0.99985,0.0,0.01261]
[1779844022431,39.38,75909.53,0.0,-0.99985,0.0,0.0126]
[1779844027467,39.38,75909.71,0.0,-0.99985,0.0,0.01261]
[1779844032502,39.38,75912.06,0.0,-0.99984,0.0,0.01274]
[1779844037536,39.38,75914.84,0.0,-0.99984,0.0,0.01289]
[1779844042572,39.38,75914.9,0.0,-0.99984,0.0,0.01289]
[1779844048615,39.38,75917.99,0.0,-0.99984,0.0,0.01307]
[1779844054656,39.38,75920.05,0.0,-0.99984,0.0,0.01296]
[1779844060699,39.38,75921.94,0.0,-0.99984,0.0,0.01307]
[1779844066740,39.38,75918.92,0.0,-0.99984,0.0,0.0129]
[1779844071776,39.38,75917.15,0.0,-0.99984,0.0,0.0128]
[1779844076814,39.38,75915.19,0.0,-0.99984,0.0,0.01269]
[1779844082855,39.38,75915.23,0.0,-0.99984,0.0,0.01269]
[1779844086883,39.38,75920.29,0.0,-0.99984,0.0,0.01297]
[1779844091918,39.38,75919.98,0.0,-0.99984,0.0,0.01296]
[1779844096953,39.38,75918.7,0.0,-0.99984,0.0,0.01289]
[1779844101988,39.38,75915.44,0.0,-0.99984,0.0,0.01271]
[1779844107023,39.38,75920.29,0.0,-0.99984,0.0,0.01297]
[1779844112058,39.38,75919.52,0.0,-0.99984,0.0,0.01271]
[1779844117093,39.38,75920.58,0.0,-0.99984,0.0,0.01277]
[1779844122128,39.38,75920.61,0.0,-0.99984,0.0,0.01277]
[1779844127162,39.38,75921.58,0.0,-0.99984,0.0,0.01283]
[1779844132197,39.38,75920.41,0.0,-0.99984,0.0,0.01276]
[1779844137232,39.38,75920.1,0.0,-0.99984,0.0,0.01275]
[1779844142268,39.38,75919.7,0.0,-0.99984,0.0,0.01272]
[1779844147307,39.38,75922.28,0.0,-0.99984,0.0,0.01287]
[1779844150329,39.38,75928.28,0.0,-0.99984,0.0,0.0132]
[1779844151336,39.38,75934.72,0.0,-0.99983,0.0,0.01358]
[1779844152343,39.38,75933.24,0.0,-0.99983,0.0,0.01349]
[1779844157380,39.38,75937.26,0.0,-0.99983,0.0,0.01372]
[1779844162414,39.38,75942.69,0.0,-0.99983,0.0,0.01405]
[1779844166441,39.38,75945.17,0.0,-0.99983,0.0,0.0142]
[1779844171475,39.38,75945.35,0.0,-0.99983,0.0,0.01397]
[1779844173489,39.38,75951.92,0.0,-0.99982,0.0,0.01437]
[1779844175234,39.38,75957.96,0.0,-0.99982,0.0,0.01475]
[1779844179533,39.38,75960.02,0.0,-0.99982,0.0,0.01488]
[1779844180540,39.38,75966.87,0.0,-0.99981,0.0,0.01532]
[1779844181547,39.38,75967.29,0.0,-0.99981,0.0,0.01535]
[1779844185575,39.38,75961.7,0.0,-0.99981,0.0,0.01499]
[1779844190610,39.38,75960.35,0.0,-0.99982,0.0,0.0149]
[1779844191617,39.38,75951.25,0.0,-0.99982,0.0,0.01433]
[1779844196651,39.38,75953.26,0.0,-0.99982,0.0,0.01445]
[1779844201687,39.38,75957.52,0.0,-0.99982,0.0,0.01472]
[1779844206723,39.38,75959.12,0.0,-0.99982,0.0,0.01482]
[1779844209744,39.38,75953.81,0.0,-0.99982,0.0,0.01449]
[1779844214784,39.38,75952.9,0.0,-0.99982,0.0,0.01443]
[1779844218807,39.38,75958.09,0.0,-0.99982,0.0,0.01476]
[1779844223842,39.38,75957.07,0.0,-0.99982,0.0,0.01469]
[1779844225855,39.38,75951.79,0.0,-0.99982,0.0,0.01436]
[1779844232904,39.38,75952.95,0.0,-0.99982,0.0,0.01419]
[1779844237940,39.38,75953.88,0.0,-0.99982,0.0,0.01425]
[1779844242977,39.38,75954.01,0.0,-0.99982,0.0,0.01426]
[1779844245995,39.38,75946.66,0.0,-0.99983,0.0,0.01381]
[1779844251031,39.38,75947.1,0.0,-0.99983,0.0,0.01384]
[1779844256071,39.38,75954.03,0.0,-0.99982,0.0,0.01426]
[1779844261110,39.38,75955.88,0.0,-0.99982,0.0,0.01437]
[1779844266145,39.38,75953.65,0.0,-0.99982,0.0,0.01424]
[1779844268158,39.38,75947.57,0.0,-0.99983,0.0,0.01387]
[1779844273192,39.38,75948.53,0.0,-0.99983,0.0,0.01393]
[1779844278228,39.38,75949.06,0.0,-0.99983,0.0,0.01396]
[1779844284269,39.38,75948.88,0.0,-0.99983,0.0,0.01395]
[1779844289305,39.38,75947.0,0.0,-0.99983,0.0,0.01384]
[1779844293333,39.38,75951.52,0.0,-0.99983,0.0,0.01387]
[1779844298367,39.38,75952.03,0.0,-0.99983,0.0,0.0139]
[1779844303403,39.38,75950.79,0.0,-0.99983,0.0,0.01383]
[1779844304410,39.38,75942.27,0.0,-0.99984,0.0,0.01333]
[1779844310451,39.38,75940.96,0.0,-0.99984,0.0,0.01325]
[1779844316215,39.38,75939.45,0.0,-0.99984,0.0,0.01317]
[1779844318509,39.38,75931.79,0.0,-0.99984,0.0,0.01274]
[1779844321529,39.38,75931.25,0.0,-0.99984,0.0,0.01271]
[1779844327571,39.38,75931.67,0.0,-0.99984,0.0,0.01273]
[1779844332605,39.38,75931.19,0.0,-0.99984,0.0,0.0127]
[1779844337641,39.38,75931.43,0.0,-0.99984,0.0,0.01272]
[1779844342676,39.38,75930.51,0.0,-0.99984,0.0,0.01266]
[1779844347710,39.38,75930.1,0.0,-0.99984,0.0,0.01264]
[1779844350732,39.38,75936.31,0.0,-0.99984,0.0,0.01299]
[1779844355778,39.38,75938.07,0.0,-0.99984,0.0,0.01286]
[1779844363834,39.38,75940.24,0.0,-0.99984,0.0,0.01299]
[1779844368870,39.38,75941.6,0.0,-0.99984,0.0,0.01306]
[1779844371891,39.38,75947.03,0.0,-0.99984,0.0,0.01337]
[1779844378940,39.38,75951.64,0.0,-0.99983,0.0,0.01364]
[1779844379948,39.38,75962.32,0.0,-0.99982,0.0,0.01429]
[1779844384984,39.38,75963.26,0.0,-0.99982,0.0,0.01434]
[1779844392030,39.38,75961.91,0.0,-0.99982,0.0,0.01426]
[1779844397065,39.38,75959.27,0.0,-0.99983,0.0,0.0141]
[1779844402101,39.38,75962.7,0.0,-0.99982,0.0,0.01431]
[1779844409148,39.38,75963.53,0.0,-0.99982,0.0,0.01436]
[1779844414186,39.38,75963.13,0.0,-0.99983,0.0,0.01409]
[1779844419219,39.38,75963.23,0.0,-0.99983,0.0,0.0141]
[1779844424256,39.38,75964.27,0.0,-0.99982,0.0,0.01416]
[1779844435330,39.38,75964.04,0.0,-0.99982,0.0,0.01415]
[1779844442381,39.38,75963.74,0.0,-0.99982,0.0,0.01413]
[1779844447419,39.38,75963.65,0.0,-0.99982,0.0,0.01413]
[1779844452454,39.38,75964.29,0.0,-0.99982,0.0,0.01416]
[1779844458496,39.38,75964.01,0.0,-0.99982,0.0,0.01415]
[1779844464538,39.38,75963.75,0.0,-0.99982,0.0,0.01413]
[1779844469574,39.38,75963.45,0.0,-0.99983,0.0,0.01411]
[1779844474607,39.38,75963.07,0.0,-0.99983,0.0,0.01385]
[1779844477363,39.38,75972.07,0.0,-0.99982,0.0,0.0144]
[1779844484678,39.38,75974.31,0.0,-0.99982,0.0,0.01454]
[1779844489713,39.38,75971.94,0.0,-0.99982,0.0,0.01439]
[1779844494748,39.38,75971.88,0.0,-0.99982,0.0,0.01439]
[1779844499782,39.38,75972.17,0.0,-0.99982,0.0,0.01441]
[1779844504817,39.38,75966.6,0.0,-0.99983,0.0,0.01406]
[1779844509853,39.38,75965.96,0.0,-0.99983,0.0,0.01403]
[1779844512874,39.38,75957.75,0.0,-0.99983,0.0,0.01354]
[1779844513880,39.38,75958.29,0.0,-0.99983,0.0,0.01357]
[1779844518917,39.38,75958.41,0.0,-0.99983,0.0,0.01358]
[1779844526973,39.38,75957.4,0.0,-0.99983,0.0,0.01352]
[1779844532013,39.38,75949.86,0.0,-0.99984,0.0,0.01286]
[1779844533017,39.38,75937.98,0.0,-0.99985,0.0,0.01221]
[1779844534025,39.38,75937.62,0.0,-0.99985,0.0,0.01219]
[1779844539060,39.38,75937.17,0.0,-0.99985,0.0,0.01216]
[1779844544098,39.38,75937.82,0.0,-0.99985,0.0,0.0122]
[1779844547120,39.38,75932.34,0.0,-0.99985,0.0,0.01191]
[1779844552154,39.38,75932.2,0.0,-0.99985,0.0,0.0119]
[1779844557956,39.38,75931.54,0.0,-0.99985,0.0,0.01187]
[1779844561218,39.38,75925.55,0.0,-0.99986,0.0,0.01156]
[1779844566254,39.38,75925.04,0.0,-0.99986,0.0,0.01153]
[1779844571290,39.38,75924.55,0.0,-0.99986,0.0,0.01151]
[1779844577331,39.38,75925.6,0.0,-0.99986,0.0,0.01156]
[1779844583374,39.38,75925.88,0.0,-0.99986,0.0,0.01158]
[1779844590423,39.38,75925.83,0.0,-0.99986,0.0,0.01157]
[1779844596465,39.38,75926.25,0.0,-0.99986,0.0,0.01139]
[1779844600493,39.38,75920.26,0.0,-0.99986,0.0,0.0111]
[1779844605530,39.38,75919.39,0.0,-0.99986,0.0,0.01105]
[1779844610563,39.38,75919.18,0.0,-0.99986,0.0,0.01104]
[1779844615600,39.38,75919.42,0.0,-0.99986,0.0,0.01106]
[1779844620635,39.38,75919.55,0.0,-0.99986,0.0,0.01106]
[1779844627683,39.38,75919.4,0.0,-0.99986,0.0,0.01105]
[1779844632719,39.38,75919.13,0.0,-0.99986,0.0,0.01104]
[1779844637754,39.38,75919.94,0.0,-0.99986,0.0,0.01108]
[1779844642789,39.38,75919.41,0.0,-0.99986,0.0,0.01105]
[1779844648587,39.38,75918.91,0.0,-0.99986,0.0,0.01103]
[1779844653867,39.38,75918.5,0.0,-0.99987,0.0,0.01082]
[1779844658901,39.38,75916.98,0.0,-0.99987,0.0,0.01074]
[1779844663936,39.38,75918.85,0.0,-0.99987,0.0,0.01083]
[1779844668727,39.38,75912.4,0.0,-0.99987,0.0,0.01053]
[1779844669981,39.38,75904.2,0.0,-0.99988,0.0,0.01015]
[1779844670987,39.38,75903.74,0.0,-0.99988,0.0,0.01013]
[1779844676022,39.38,75899.5,0.0,-0.99988,0.0,0.00994]
[1779844677031,39.38,75893.53,0.0,-0.99988,0.0,0.00968]
[1779844680061,39.38,75894.39,0.0,-0.99988,0.0,0.00972]
[1779844685086,39.38,75885.51,0.0,-0.99989,0.0,0.00934]
[1779844686092,39.38,75884.29,0.0,-0.99989,0.0,0.00929]
[1779844691130,39.38,75873.69,0.0,-0.99989,0.0,0.00886]
[1779844692134,39.38,75877.9,0.0,-0.99989,0.0,0.00903]
[1779844696164,39.38,75872.21,0.0,-0.99989,0.0,0.0088]
[1779844700191,39.38,75868.39,0.0,-0.9999,0.0,0.00865]
[1779844704219,39.38,75862.62,0.0,-0.9999,0.0,0.00843]
[1779844706234,39.38,75863.7,0.0,-0.9999,0.0,0.00847]
[1779844711269,39.38,75867.43,0.0,-0.9999,0.0,0.00845]
[1779844714296,39.38,75861.78,0.0,-0.9999,0.0,0.00824]
[1779844715296,39.38,75850.27,0.0,-0.99991,0.0,0.00782]
[1779844718318,39.38,75842.75,0.0,-0.99991,0.0,0.00756]
[1779844721337,39.38,75834.09,0.0,-0.99991,0.0,0.00727]
[1779844726373,39.38,75835.73,0.0,-0.99991,0.0,0.00732]
[1779844731408,39.38,75833.53,0.0,-0.99991,0.0,0.00725]
[1779844736443,39.38,75834.54,0.0,-0.99991,0.0,0.00728]
[1779844741478,39.38,75833.46,0.0,-0.99991,0.0,0.00725]
[1779844745506,39.38,75839.01,0.0,-0.99991,0.0,0.00743]
[1779844750541,39.38,75845.96,0.0,-0.99991,0.0,0.00767]
[1779844754570,39.38,75851.04,0.0,-0.99991,0.0,0.00785]
[1779844758597,39.38,75833.32,0.0,-0.99991,0.0,0.00724]
[1779844759604,39.38,75818.15,0.0,-0.99992,0.0,0.00676]
[1779844764639,39.38,75817.46,0.0,-0.99992,0.0,0.00673]
[1779844769674,39.38,75818.84,0.0,-0.99992,0.0,0.00678]
[1779844773702,39.38,75810.35,0.0,-0.99992,0.0,0.00639]
[1779844777733,39.38,75803.59,0.0,-0.99993,0.0,0.0062]
[1779844779750,39.38,75794.54,0.0,-0.99993,0.0,0.00594]
[1779844784781,39.38,75791.15,0.0,-0.99993,0.0,0.00585]
[1779844789816,39.38,75788.84,0.0,-0.99993,0.0,0.00579]
[1779844794850,39.38,75788.64,0.0,-0.99993,0.0,0.00578]
[1779844799886,39.38,75788.07,0.0,-0.99993,0.0,0.00577]
[1779844804921,39.38,75789.89,0.0,-0.99993,0.0,0.00582]
[1779844809720,39.38,75767.69,0.0,-0.99994,0.0,0.00524]
[1779844814992,39.38,75768.85,0.0,-0.99994,0.0,0.00527]
[1779844817010,39.38,75763.89,0.0,-0.99994,0.0,0.00515]
[1779844818018,39.38,75758.07,0.0,-0.99994,0.0,0.00501]
[1779844823054,39.38,75756.79,0.0,-0.99994,0.0,0.00498]
[1779844828087,39.38,75758.28,0.0,-0.99994,0.0,0.00502]
[1779844831106,39.38,75765.93,0.0,-0.99994,0.0,0.0051]
[1779844836143,39.38,75766.51,0.0,-0.99994,0.0,0.00511]
[1779844841177,39.38,75765.47,0.0,-0.99994,0.0,0.00509]
[1779844846212,39.38,75765.36,0.0,-0.99994,0.0,0.00509]
[1779844851250,39.38,75765.34,0.0,-0.99994,0.0,0.00509]
[1779844857289,39.38,75763.97,0.0,-0.99994,0.0,0.00505]
[1779844858299,39.38,75756.39,0.0,-0.99994,0.0,0.00488]
[1779844860311,39.38,75756.06,0.0,-0.99994,0.0,0.00487]
[1779844863331,39.38,75750.62,0.0,-0.99994,0.0,0.00475]
[1779844864339,39.38,75750.47,0.0,-0.99994,0.0,0.00474]
[1779844867359,39.38,75743.92,0.0,-0.99995,0.0,0.0046]
[1779844869374,39.38,75739.69,0.0,-0.99995,0.0,0.00451]
[1779844874408,39.38,75737.43,0.0,-0.99995,0.0,0.00446]
[1779844878437,39.38,75743.3,0.0,-0.99995,0.0,0.00458]
[1779844883475,39.38,75745.22,0.0,-0.99995,0.0,0.00463]
[1779844884486,39.38,75750.38,0.0,-0.99994,0.0,0.00474]
[1779844885492,39.38,75751.79,0.0,-0.99994,0.0,0.00477]
[1779844887505,39.38,75742.63,0.0,-0.99995,0.0,0.00457]
[1779844888512,39.38,75740.92,0.0,-0.99995,0.0,0.00453]
[1779844893546,39.38,75740.47,0.0,-0.99995,0.0,0.00443]
[1779844895562,39.38,75726.86,0.0,-0.99995,0.0,0.00416]
[1779844896569,39.38,75726.47,0.0,-0.99995,0.0,0.00415]
[1779844901603,39.38,75726.85,0.0,-0.99995,0.0,0.00416]
[1779844906644,39.38,75728.38,0.0,-0.99995,0.0,0.00419]
[1779844911676,39.38,75726.48,0.0,-0.99995,0.0,0.00415]
[1779844916712,39.38,75726.75,0.0,-0.99995,0.0,0.00415]
[1779844921747,39.38,75726.78,0.0,-0.99995,0.0,0.00415]
[1779844926781,39.38,75725.09,0.0,-0.99995,0.0,0.00412]
[1779844930811,39.38,75739.8,0.0,-0.99995,0.0,0.00442]
[1779844931817,39.38,75749.52,0.0,-0.99995,0.0,0.00463]
[1779844934838,39.38,75754.05,0.0,-0.99994,0.0,0.00473]
[1779844939872,39.38,75751.84,0.0,-0.99995,0.0,0.00468]
[1779844941887,39.38,75756.74,0.0,-0.99994,0.0,0.00479]
[1779844944907,39.38,75750.36,0.0,-0.99995,0.0,0.00465]
[1779844949942,39.38,75747.66,0.0,-0.99995,0.0,0.00459]
[1779844954977,39.38,75748.16,0.0,-0.99995,0.0,0.00451]
[1779844956992,39.38,75755.42,0.0,-0.99995,0.0,0.00466]
[1779844962029,39.38,75756.03,0.0,-0.99995,0.0,0.00468]
[1779844967064,39.38,75751.55,0.0,-0.99995,0.0,0.00458]
[1779844975120,39.38,75752.9,0.0,-0.99995,0.0,0.00461]
[1779844977134,39.38,75757.77,0.0,-0.99994,0.0,0.00472]
[1779844982169,39.38,75756.03,0.0,-0.99995,0.0,0.00468]
[1779844987203,39.38,75755.48,0.0,-0.99995,0.0,0.00466]
[1779844992239,39.38,75753.34,0.0,-0.99995,0.0,0.00462]
[1779844996267,39.38,75743.23,0.0,-0.99995,0.0,0.0044]
[1779844997274,39.38,75744.5,0.0,-0.99995,0.0,0.00443]
[1779845002310,39.38,75743.47,0.0,-0.99995,0.0,0.00441]
[1779845004360,39.38,75734.7,0.0,-0.99995,0.0,0.00423]
[1779845006340,39.38,75720.24,0.0,-0.99995,0.0,0.00394]
[1779845007346,39.38,75720.11,0.0,-0.99995,0.0,0.00394]
[1779845008353,39.38,75719.94,0.0,-0.99995,0.0,0.00394]
[1779845013387,39.38,75722.25,0.0,-0.99995,0.0,0.0039]
[1779845015402,39.38,75727.95,0.0,-0.99995,0.0,0.00401]
[1779845016408,39.38,75729.38,0.0,-0.99995,0.0,0.00404]
[1779845021444,39.38,75728.42,0.0,-0.99995,0.0,0.00402]
[1779845025471,39.38,75733.53,0.0,-0.99995,0.0,0.00412]
[1779845027487,39.38,75738.77,0.0,-0.99995,0.0,0.00422]
[1779845031519,39.38,75733.07,0.0,-0.99995,0.0,0.00411]
[1779845032520,39.38,75730.47,0.0,-0.99995,0.0,0.00406]
[1779845034535,39.38,75740.03,0.0,-0.99995,0.0,0.00425]
[1779845035541,39.38,75741.35,0.0,-0.99995,0.0,0.00427]
[1779845040577,39.38,75744.39,0.0,-0.99995,0.0,0.00434]
[1779845042591,39.38,75753.85,0.0,-0.99995,0.0,0.00454]
[1779845043600,39.38,75753.62,0.0,-0.99995,0.0,0.00453]
[1779845048632,39.38,75755.8,0.0,-0.99995,0.0,0.00458]
[1779845054675,39.38,75755.87,0.0,-0.99995,0.0,0.00458]
[1779845059710,39.38,75756.02,0.0,-0.99995,0.0,0.00458]
[1779845060717,39.38,75762.96,0.0,-0.99994,0.0,0.00474]
[1779845061725,39.38,75762.99,0.0,-0.99994,0.0,0.00474]
[1779845067769,39.38,75762.91,0.0,-0.99994,0.0,0.00473]
[1779845077837,39.38,75764.0,0.0,-0.99995,0.0,0.00466]
[1779845082871,39.38,75759.56,0.0,-0.99995,0.0,0.00457]
[1779845087907,39.38,75757.44,0.0,-0.99995,0.0,0.00452]
[1779845093950,39.38,75759.0,0.0,-0.99995,0.0,0.00455]
[1779845095963,39.38,75766.09,0.0,-0.99994,0.0,0.00471]
[1779845096970,39.38,75766.35,0.0,-0.99994,0.0,0.00472]
[1779845102005,39.38,75761.73,0.0,-0.99995,0.0,0.00461]
[1779845104021,39.38,75760.5,0.0,-0.99995,0.0,0.00459]
[1779845109056,39.38,75761.05,0.0,-0.99995,0.0,0.0046]
[1779845114091,39.38,75753.94,0.0,-0.99995,0.0,0.00445]
[1779845119126,39.38,75749.82,0.0,-0.99995,0.0,0.00436]
[1779845121142,39.38,75750.46,0.0,-0.99995,0.0,0.00437]
[1779845122146,39.38,75739.86,0.0,-0.99995,0.0,0.00416]
[1779845123153,39.38,75734.11,0.0,-0.99995,0.0,0.00404]
[1779845124161,39.38,75735.94,0.0,-0.99995,0.0,0.00408]
[1779845129196,39.38,75738.91,0.0,-0.99995,0.0,0.00414]
[1779845130202,39.38,75744.9,0.0,-0.99995,0.0,0.00426]
[1779845132217,39.38,75744.31,0.0,-0.99995,0.0,0.00416]
[1779845136245,39.38,75752.77,0.0,-0.99995,0.0,0.00433]
[1779845138259,39.38,75755.98,0.0,-0.99995,0.0,0.0044]
[1779845143294,39.38,75756.0,0.0,-0.99995,0.0,0.0044]
[1779845148326,39.38,75756.41,0.0,-0.99995,0.0,0.00441]
[1779845155377,39.38,75755.56,0.0,-0.99995,0.0,0.00439]
[1779845158398,39.38,75766.31,0.0,-0.99995,0.0,0.00462]
[1779845159406,39.38,75768.67,0.0,-0.99995,0.0,0.00467]
[1779845164441,39.38,75769.42,0.0,-0.99994,0.0,0.00469]
[1779845170483,39.38,75769.21,0.0,-0.99994,0.0,0.00468]
[1779845175517,39.38,75762.05,0.0,-0.99995,0.0,0.00453]
[1779845180552,39.38,75761.95,0.0,-0.99995,0.0,0.00453]
[1779845185588,39.38,75761.48,0.0,-0.99995,0.0,0.00452]
[1779845190622,39.38,75761.86,0.0,-0.99995,0.0,0.00452]
[1779845194651,39.38,75764.2,0.0,-0.99995,0.0,0.00448]
[1779845199686,39.38,75765.43,0.0,-0.99995,0.0,0.00451]
[1779845204723,39.38,75765.42,0.0,-0.99995,0.0,0.00451]
[1779845209756,39.38,75766.74,0.0,-0.99995,0.0,0.00454]
[1779845215798,39.38,75767.3,0.0,-0.99995,0.0,0.00455]
[1779845221840,39.38,75767.36,0.0,-0.99995,0.0,0.00455]
[1779845224861,39.38,75754.89,0.0,-0.99995,0.0,0.00429]
[1779845225868,39.38,75756.31,0.0,-0.99995,0.0,0.00432]
[1779845230903,39.38,75759.93,0.0,-0.99995,0.0,0.00439]
[1779845235939,39.38,75760.74,0.0,-0.99995,0.0,0.00441]
[1779845240974,39.38,75760.2,0.0,-0.99995,0.0,0.0044]
[1779845246009,39.38,75760.59,0.0,-0.99995,0.0,0.00441]
[1779845251045,39.38,75760.7,0.0,-0.99995,0.0,0.00432]
[1779845256081,39.38,75761.74,0.0,-0.99995,0.0,0.00434]
[1779845261115,39.38,75763.66,0.0,-0.99995,0.0,0.00438]
[1779845266151,39.38,75766.14,0.0,-0.99995,0.0,0.00443]
[1779845272964,39.38,75764.67,0.0,-0.99995,0.0,0.0044]
[1779845281257,39.38,75763.5,0.0,-0.99995,0.0,0.00438]
[1779845286292,39.38,75767.03,0.0,-0.99995,0.0,0.00445]
[1779845291331,39.38,75766.97,0.0,-0.99995,0.0,0.00445]
[1779845296367,39.38,75767.32,0.0,-0.99995,0.0,0.00446]
[1779845301401,39.38,75766.99,0.0,-0.99995,0.0,0.00445]
[1779845306436,39.38,75768.57,0.0,-0.99995,0.0,0.00448]
[1779845311471,39.38,75767.92,0.0,-0.99995,0.0,0.00438]
[1779845313485,39.38,75787.4,0.0,-0.99994,0.0,0.00481]
[1779845314492,39.38,75787.46,0.0,-0.99994,0.0,0.00481]
[1779845319526,39.38,75788.92,0.0,-0.99994,0.0,0.00484]
[1779845325569,39.38,75788.38,0.0,-0.99994,0.0,0.00483]
[1779845333385,39.38,75787.89,0.0,-0.99994,0.0,0.00482]
[1779845339669,39.38,75788.71,0.0,-0.99994,0.0,0.00484]
[1779845341681,39.38,75782.09,0.0,-0.99994,0.0,0.00469]
[1779845346715,39.38,75781.94,0.0,-0.99994,0.0,0.00468]
[1779845349736,39.38,75787.12,0.0,-0.99994,0.0,0.0048]
[1779845350747,39.38,75786.73,0.0,-0.99994,0.0,0.00479]
[1779845355780,39.38,75787.43,0.0,-0.99994,0.0,0.00481]
[1779845361822,39.38,75786.63,0.0,-0.99994,0.0,0.00479]
[1779845366855,39.38,75783.93,0.0,-0.99994,0.0,0.00473]
[1779845372898,39.38,75784.41,0.0,-0.99995,0.0,0.00464]
[1779845377934,39.38,75782.81,0.0,-0.99995,0.0,0.00461]
[1779845379950,39.38,75775.34,0.0,-0.99995,0.0,0.00444]
[1779845384987,39.38,75774.48,0.0,-0.99995,0.0,0.00443]
[1779845393042,39.38,75774.8,0.0,-0.99995,0.0,0.00443]
[1779845399084,39.38,75774.98,0.0,-0.99995,0.0,0.00444]
[1779845402156,39.38,75752.39,0.0,-0.99995,0.0,0.00398]
[1779845403155,39.38,75733.24,0.0,-0.99996,0.0,0.00363]
[1779845404162,39.38,75734.33,0.0,-0.99996,0.0,0.00365]
[1779845405169,39.38,75745.58,0.0,-0.99995,0.0,0.00385]
[1779845406177,39.38,75745.87,0.0,-0.99995,0.0,0.00386]
[1779845411212,39.38,75746.1,0.0,-0.99995,0.0,0.00386]
[1779845412218,39.38,75752.3,0.0,-0.99995,0.0,0.00398]
[1779845413226,39.38,75756.31,0.0,-0.99995,0.0,0.00406]
[1779845419267,39.38,75757.28,0.0,-0.99995,0.0,0.00408]
[1779845424303,39.38,75764.95,0.0,-0.99995,0.0,0.00423]
[1779845425310,39.38,75764.87,0.0,-0.99995,0.0,0.00423]
[1779845430346,39.38,75770.44,0.0,-0.99995,0.0,0.00434]
[1779845431351,39.38,75782.34,0.0,-0.99995,0.0,0.0045]
[1779845432358,39.38,75784.27,0.0,-0.99995,0.0,0.00454]
[1779845436385,39.38,75788.4,0.0,-0.99995,0.0,0.00463]
[1779845441421,39.38,75795.08,0.0,-0.99994,0.0,0.00478]
[1779845442434,39.38,75802.47,0.0,-0.99994,0.0,0.00496]
[1779845443436,39.38,75807.63,0.0,-0.99994,0.0,0.00508]
[1779845444444,39.38,75808.65,0.0,-0.99994,0.0,0.0051]
[1779845449482,39.38,75806.28,0.0,-0.99994,0.0,0.00505]
[1779845451494,39.38,75787.5,0.0,-0.99995,0.0,0.00461]
[1779845452500,39.38,75786.59,0.0,-0.99995,0.0,0.00459]
[1779845457536,39.38,75787.19,0.0,-0.99995,0.0,0.00461]
[1779845462571,39.38,75786.59,0.0,-0.99995,0.0,0.00459]
[1779845465596,39.38,75774.18,0.0,-0.99995,0.0,0.00433]
[1779845466604,39.38,75774.18,0.0,-0.99995,0.0,0.00433]
[1779845469624,39.38,75758.56,0.0,-0.99995,0.0,0.00402]
[1779845470631,39.38,75757.58,0.0,-0.99995,0.0,0.004]
[1779845475667,39.38,75756.3,0.0,-0.99995,0.0,0.00397]
[1779845480701,39.38,75756.6,0.0,-0.99995,0.0,0.00398]
[1779845486744,39.38,75757.23,0.0,-0.99995,0.0,0.00399]
[1779845491780,39.38,75755.63,0.0,-0.99995,0.0,0.00388]
[1779845496818,39.38,75755.61,0.0,-0.99995,0.0,0.00388]
[1779845501853,39.38,75762.02,0.0,-0.99995,0.0,0.004]
[1779845502866,39.38,75770.91,0.0,-0.99995,0.0,0.00417]
[1779845504645,39.38,75779.07,0.0,-0.99995,0.0,0.00434]
[1779845504870,39.38,75779.07,0.0,-0.99995,0.0,0.00434]
[1779845509905,39.38,75776.4,0.0,-0.99995,0.0,0.00429]
[1779845514940,39.38,75771.93,0.0,-0.99995,0.0,0.00419]
[1779845518967,39.38,75765.17,0.0,-0.99995,0.0,0.00406]
[1779845524004,39.38,75765.95,0.0,-0.99995,0.0,0.00408]
[1779845527024,39.38,75776.04,0.0,-0.99995,0.0,0.00428]
[1779845528031,39.38,75777.49,0.0,-0.99995,0.0,0.00431]
[1779845533068,39.38,75779.12,0.0,-0.99995,0.0,0.00434]
[1779845538104,39.38,75778.77,0.0,-0.99995,0.0,0.00433]
[1779845543142,39.38,75775.02,0.0,-0.99995,0.0,0.00426]
[1779845545157,39.38,75781.48,0.0,-0.99995,0.0,0.00439]
[1779845546164,39.38,75781.38,0.0,-0.99995,0.0,0.00439]
[1779845551198,39.38,75780.91,0.0,-0.99995,0.0,0.00429]
[1779845556233,39.38,75784.59,0.0,-0.99995,0.0,0.00437]
[1779845559255,39.38,75775.83,0.0,-0.99995,0.0,0.00419]
[1779845564290,39.38,75782.37,0.0,-0.99995,0.0,0.00432]
[1779845569339,39.38,75781.59,0.0,-0.99995,0.0,0.0043]
[1779845575366,39.38,75781.43,0.0,-0.99995,0.0,0.0043]
[1779845581408,39.38,75781.15,0.0,-0.99995,0.0,0.00429]
[1779845586443,39.38,75777.5,0.0,-0.99995,0.0,0.00422]
[1779845591479,39.38,75777.06,0.0,-0.99995,0.0,0.00421]
[1779845596514,39.38,75776.9,0.0,-0.99995,0.0,0.00421]
[1779845601549,39.38,75778.52,0.0,-0.99995,0.0,0.00424]
[1779845606584,39.38,75772.55,0.0,-0.99995,0.0,0.00412]
[1779845611624,39.38,75772.84,0.0,-0.99995,0.0,0.00404]
[1779845616655,39.38,75768.63,0.0,-0.99995,0.0,0.00396]
[1779845620684,39.38,75760.88,0.0,-0.99996,0.0,0.00381]
[1779845624712,39.38,75759.4,0.0,-0.99996,0.0,0.00379]
[1779845629747,39.38,75760.38,0.0,-0.99996,0.0,0.0038]
[1779845630753,39.38,75765.04,0.0,-0.99995,0.0,0.00389]
[1779845635789,39.38,75765.21,0.0,-0.99995,0.0,0.00389]
[1779845640823,39.38,75761.98,0.0,-0.99995,0.0,0.00383]
[1779845645860,39.38,75762.14,0.0,-0.99995,0.0,0.00384]
[1779845650894,39.38,75764.65,0.0,-0.99995,0.0,0.00388]
[1779845655928,39.38,75764.38,0.0,-0.99995,0.0,0.00388]
[1779845660963,39.38,75765.78,0.0,-0.99995,0.0,0.0039]
[1779845665999,39.38,75765.0,0.0,-0.99995,0.0,0.00389]
[1779845672042,39.38,75764.99,0.0,-0.99996,0.0,0.00381]
[1779845677078,39.38,75765.11,0.0,-0.99996,0.0,0.00381]
[1779845684126,39.38,75763.44,0.0,-0.99996,0.0,0.00378]
[1779845689162,39.38,75757.98,0.0,-0.99996,0.0,0.00368]
[1779845691176,39.38,75754.44,0.0,-0.99996,0.0,0.00362]
[1779845696212,39.38,75754.82,0.0,-0.99996,0.0,0.00362]
[1779845701246,39.38,75755.22,0.0,-0.99996,0.0,0.00363]
[1779845706280,39.38,75753.12,0.0,-0.99996,0.0,0.00359]
[1779845712323,39.38,75755.31,0.0,-0.99996,0.0,0.00363]
[1779845717357,39.38,75757.52,0.0,-0.99996,0.0,0.00367]
[1779845723400,39.38,75755.33,0.0,-0.99996,0.0,0.00363]
[1779845728434,39.38,75755.6,0.0,-0.99996,0.0,0.00364]
[1779845733471,39.38,75755.51,0.0,-0.99996,0.0,0.00356]
[1779845738505,39.38,75756.07,0.0,-0.99996,0.0,0.00357]
[1779845746331,39.38,75754.96,0.0,-0.99996,0.0,0.00355]
[1779845751598,39.38,75754.03,0.0,-0.99996,0.0,0.00353]
[1779845756639,39.38,75755.21,0.0,-0.99996,0.0,0.00355]
[1779845761671,39.38,75755.37,0.0,-0.99996,0.0,0.00356]
[1779845766705,39.38,75754.23,0.0,-0.99996,0.0,0.00354]
[1779845771740,39.38,75753.42,0.0,-0.99996,0.0,0.00352]
[1779845776779,39.38,75752.63,0.0,-0.99996,0.0,0.00351]
[1779845781813,39.38,75753.38,0.0,-0.99996,0.0,0.00352]
[1779845786848,39.38,75756.88,0.0,-0.99996,0.0,0.00358]
[1779845789869,39.38,75762.28,0.0,-0.99996,0.0,0.00368]
[1779845794905,39.38,75763.41,0.0,-0.99996,0.0,0.00362]
[1779845799940,39.38,75764.98,0.0,-0.99996,0.0,0.00365]
[1779845804975,39.38,75765.32,0.0,-0.99996,0.0,0.00365]
[1779845807996,39.38,75758.37,0.0,-0.99996,0.0,0.00353]
[1779845809003,39.38,75752.91,0.0,-0.99996,0.0,0.00344]
[1779845810011,39.38,75752.87,0.0,-0.99996,0.0,0.00344]
[1779845815046,39.38,75750.77,0.0,-0.99996,0.0,0.0034]
[1779845816825,39.38,75743.61,0.0,-0.99996,0.0,0.00328]
[1779845820087,39.38,75738.6,0.0,-0.99996,0.0,0.0032]
[1779845821089,39.38,75727.06,0.0,-0.99996,0.0,0.00303]
[1779845822097,39.38,75726.25,0.0,-0.99996,0.0,0.00302]
[1779845827132,39.38,75728.25,0.0,-0.99996,0.0,0.00305]
[1779845832165,39.38,75731.35,0.0,-0.99996,0.0,0.00309]
[1779845835188,39.38,75736.82,0.0,-0.99996,0.0,0.00318]
[1779845840223,39.38,75742.52,0.0,-0.99996,0.0,0.00327]
[1779845841228,39.38,75746.51,0.0,-0.99996,0.0,0.00333]
[1779845847040,39.38,75754.94,0.0,-0.99996,0.0,0.00347]
[1779845848278,39.38,75758.91,0.0,-0.99996,0.0,0.00354]
[1779845850292,39.38,75759.09,0.0,-0.99996,0.0,0.00354]
[1779845855327,39.38,75756.44,0.0,-0.99996,0.0,0.00342]
[1779845860362,39.38,75755.21,0.0,-0.99996,0.0,0.0034]
[1779845865396,39.38,75753.37,0.0,-0.99996,0.0,0.00337]
[1779845870432,39.38,75756.16,0.0,-0.99996,0.0,0.00342]
[1779845875467,39.38,75757.61,0.0,-0.99996,0.0,0.00344]
[1779845880502,39.38,75755.78,0.0,-0.99996,0.0,0.00341]
[1779845885536,39.38,75755.2,0.0,-0.99996,0.0,0.0034]
[1779845890572,39.38,75755.73,0.0,-0.99996,0.0,0.00341]
[1779845894600,39.38,75758.98,0.0,-0.99996,0.0,0.00347]
[1779845899635,39.38,75762.63,0.0,-0.99996,0.0,0.00353]
[1779845906684,39.38,75762.28,0.0,-0.99996,0.0,0.00352]
[1779845912728,39.38,75762.01,0.0,-0.99996,0.0,0.00344]
[1779845917766,39.38,75761.62,0.0,-0.99996,0.0,0.00344]
[1779845922798,39.38,75764.37,0.0,-0.99996,0.0,0.00348]
[1779845928840,39.38,75764.5,0.0,-0.99996,0.0,0.00349]
[1779845933875,39.38,75763.96,0.0,-0.99996,0.0,0.00348]
[1779845938909,39.38,75761.41,0.0,-0.99996,0.0,0.00343]
[1779845941931,39.38,75753.8,0.0,-0.99996,0.0,0.00331]
[1779845942939,39.38,75752.74,0.0,-0.99996,0.0,0.00329]
[1779845947974,39.38,75754.37,0.0,-0.99996,0.0,0.00332]
[1779845954021,39.38,75754.05,0.0,-0.99996,0.0,0.00331]
[1779845959058,39.38,75754.32,0.0,-0.99996,0.0,0.00332]
[1779845965100,39.38,75755.42,0.0,-0.99996,0.0,0.00333]
[1779845968120,39.38,75760.72,0.0,-0.99996,0.0,0.00342]
[1779845971142,39.38,75764.87,0.0,-0.99996,0.0,0.00342]
[1779845976177,39.38,75758.66,0.0,-0.99996,0.0,0.00331]
[1779845981211,39.38,75757.44,0.0,-0.99996,0.0,0.00329]
[1779845988028,39.38,75757.73,0.0,-0.99996,0.0,0.0033]
[1779845993297,39.38,75759.99,0.0,-0.99996,0.0,0.00334]
[1779845994304,39.38,75765.09,0.0,-0.99996,0.0,0.00342]
[1779845995313,39.38,75765.92,0.0,-0.99996,0.0,0.00343]
[1779846000351,39.38,75763.87,0.0,-0.99996,0.0,0.0034]
[1779846005386,39.38,75759.87,0.0,-0.99996,0.0,0.00333]
[1779846010422,39.38,75754.44,0.0,-0.99996,0.0,0.00325]
[1779846015456,39.38,75755.82,0.0,-0.99996,0.0,0.00327]
[1779846020491,39.38,75755.79,0.0,-0.99996,0.0,0.00327]
[1779846025531,39.38,75752.11,0.0,-0.99996,0.0,0.00321]
[1779846026534,39.38,75744.53,0.0,-0.99996,0.0,0.00309]
[1779846027542,39.38,75741.49,0.0,-0.99996,0.0,0.00304]
[1779846031570,39.38,75743.56,0.0,-0.99996,0.0,0.00301]
[1779846033584,39.38,75755.88,0.0,-0.99996,0.0,0.0032]
[1779846034591,39.38,75761.56,0.0,-0.99996,0.0,0.00329]
[1779846039625,39.38,75761.49,0.0,-0.99996,0.0,0.00329]
[1779846044662,39.38,75761.25,0.0,-0.99996,0.0,0.00328]
[1779846050702,39.38,75762.88,0.0,-0.99996,0.0,0.00331]
[1779846055737,39.38,75760.7,0.0,-0.99996,0.0,0.00327]
[1779846060771,39.38,75761.4,0.0,-0.99996,0.0,0.00329]
[1779846063793,39.38,75767.71,0.0,-0.99996,0.0,0.00339]
[1779846068828,39.38,75769.22,0.0,-0.99996,0.0,0.00342]
[1779846074870,39.38,75770.3,0.0,-0.99996,0.0,0.00343]
[1779846079906,39.38,75775.31,0.0,-0.99996,0.0,0.00352]
[1779846084941,39.38,75779.38,0.0,-0.99996,0.0,0.00359]
[1779846089976,39.38,75779.48,0.0,-0.99996,0.0,0.00359]
[1779846094004,39.38,75782.6,0.0,-0.99996,0.0,0.00357]
[1779846096020,39.38,75784.45,0.0,-0.99996,0.0,0.0036]
[1779846102060,39.38,75785.55,0.0,-0.99996,0.0,0.00362]
[1779846107097,39.38,75785.74,0.0,-0.99996,0.0,0.00362]
[1779846112131,39.38,75787.57,0.0,-0.99996,0.0,0.00366]
[1779846117166,39.38,75787.62,0.0,-0.99996,0.0,0.00366]
[1779846122201,39.38,75792.62,0.0,-0.99996,0.0,0.00375]
[1779846127236,39.38,75791.69,0.0,-0.99996,0.0,0.00373]
[1779846132274,39.38,75792.09,0.0,-0.99996,0.0,0.00374]
[1779846137310,39.38,75791.94,0.0,-0.99996,0.0,0.00374]
[1779846142344,39.38,75791.87,0.0,-0.99996,0.0,0.00374]
[1779846147380,39.38,75791.61,0.0,-0.99996,0.0,0.00373]
[1779846152414,39.38,75791.48,0.0,-0.99996,0.0,0.00365]
[1779846157450,39.38,75791.3,0.0,-0.99996,0.0,0.00365]
[1779846162484,39.38,75790.54,0.0,-0.99996,0.0,0.00363]
[1779846167523,39.38,75790.53,0.0,-0.99996,0.0,0.00363]
[1779846174571,39.38,75790.4,0.0,-0.99996,0.0,0.00363]
[1779846179607,39.38,75789.45,0.0,-0.99996,0.0,0.00361]
[1779846184641,39.38,75788.67,0.0,-0.99996,0.0,0.0036]
[1779846189676,39.38,75788.95,0.0,-0.99996,0.0,0.0036]
[1779846193704,39.38,75800.38,0.0,-0.99995,0.0,0.00381]
[1779846194714,39.38,75813.25,0.0,-0.99995,0.0,0.00406]
[1779846195718,39.38,75818.88,0.0,-0.99995,0.0,0.00417]
[1779846196725,39.38,75817.04,0.0,-0.99995,0.0,0.00414]
[1779846201760,39.38,75815.67,0.0,-0.99995,0.0,0.00411]
[1779846202768,39.38,75808.91,0.0,-0.99995,0.0,0.00397]
[1779846203774,39.38,75804.34,0.0,-0.99995,0.0,0.00389]
[1779846205787,39.38,75804.58,0.0,-0.99995,0.0,0.00389]
[1779846210823,39.38,75805.92,0.0,-0.99995,0.0,0.00392]
[1779846213843,39.38,75799.81,0.0,-0.99996,0.0,0.00372]
[1779846219657,39.38,75800.76,0.0,-0.99996,0.0,0.00374]
[1779846224921,39.38,75805.87,0.0,-0.99995,0.0,0.00383]
[1779846229955,39.38,75805.44,0.0,-0.99995,0.0,0.00382]
[1779846234991,39.38,75801.85,0.0,-0.99996,0.0,0.00376]
[1779846241035,39.38,75802.6,0.0,-0.99996,0.0,0.00377]
[1779846246076,39.38,75803.63,0.0,-0.99995,0.0,0.00379]
[1779846251111,39.38,75808.61,0.0,-0.99995,0.0,0.00388]
[1779846256146,39.38,75809.84,0.0,-0.99995,0.0,0.00391]
[1779846262187,39.38,75809.5,0.0,-0.99995,0.0,0.0039]
[1779846270244,39.38,75808.22,0.0,-0.99995,0.0,0.00388]
[1779846276287,39.38,75808.34,0.0,-0.99995,0.0,0.00379]
[1779846285350,39.38,75807.33,0.0,-0.99996,0.0,0.00378]
[1779846290394,39.38,75769.38,0.0,-0.99996,0.0,0.00313]
[1779846291402,39.38,75754.53,0.0,-0.99997,0.0,0.0029]
[1779846292407,39.38,75757.41,0.0,-0.99997,0.0,0.00295]
[1779846297443,39.38,75755.52,0.0,-0.99997,0.0,0.00292]
[1779846302486,39.38,75760.04,0.0,-0.99996,0.0,0.00299]
[1779846306513,39.38,75769.03,0.0,-0.99996,0.0,0.00312]
[1779846307520,39.38,75771.35,0.0,-0.99996,0.0,0.00316]
[1779846311549,39.38,75764.49,0.0,-0.99996,0.0,0.00305]
[1779846312555,39.38,75761.46,0.0,-0.99996,0.0,0.00301]
[1779846317590,39.38,75761.94,0.0,-0.99996,0.0,0.00301]
[1779846322628,39.38,75765.15,0.0,-0.99996,0.0,0.00306]
[1779846325660,39.38,75758.18,0.0,-0.99997,0.0,0.00296]
[1779846326662,39.38,75756.07,0.0,-0.99997,0.0,0.00293]
[1779846331697,39.38,75759.55,0.0,-0.99997,0.0,0.00291]
[1779846336732,39.38,75760.26,0.0,-0.99997,0.0,0.00292]
[1779846340524,39.38,75752.91,0.0,-0.99997,0.0,0.00282]
[1779846342773,39.38,75752.19,0.0,-0.99997,0.0,0.00281]
[1779846347810,39.38,75752.59,0.0,-0.99997,0.0,0.00281]
[1779846350594,39.38,75747.3,0.0,-0.99997,0.0,0.00274]
[1779846356875,39.38,75746.78,0.0,-0.99997,0.0,0.00273]
[1779846358888,39.38,75754.56,0.0,-0.99997,0.0,0.00284]
[1779846359893,39.38,75761.76,0.0,-0.99997,0.0,0.00294]
[1779846360902,39.38,75763.22,0.0,-0.99997,0.0,0.00297]
[1779846365940,39.38,75761.76,0.0,-0.99997,0.0,0.00294]
[1779846371984,39.38,75762.62,0.0,-0.99997,0.0,0.00296]
[1779846373997,39.38,75757.3,0.0,-0.99997,0.0,0.00288]
[1779846379031,39.38,75758.52,0.0,-0.99997,0.0,0.0029]
[1779846387088,39.38,75757.48,0.0,-0.99997,0.0,0.00288]
[1779846391117,39.38,75774.04,0.0,-0.99996,0.0,0.00306]
[1779846392123,39.38,75782.2,0.0,-0.99996,0.0,0.00319]
[1779846393129,39.38,75781.29,0.0,-0.99996,0.0,0.00317]
[1779846398165,39.38,75782.29,0.0,-0.99996,0.0,0.00319]
[1779846401186,39.38,75796.4,0.0,-0.99996,0.0,0.00342]
[1779846402194,39.38,75799.08,0.0,-0.99996,0.0,0.00347]
[1779846406221,39.38,75803.2,0.0,-0.99996,0.0,0.00354]
[1779846411266,39.38,75801.53,0.0,-0.99996,0.0,0.00351]
[1779846413271,39.38,75795.14,0.0,-0.99996,0.0,0.0034]
[1779846416294,39.38,75792.66,0.0,-0.99996,0.0,0.00336]
[1779846419313,39.38,75786.91,0.0,-0.99996,0.0,0.00327]
[1779846424362,39.38,75783.22,0.0,-0.99996,0.0,0.00321]
[1779846429391,39.38,75783.83,0.0,-0.99996,0.0,0.00322]
[1779846432412,39.38,75789.2,0.0,-0.99996,0.0,0.0033]
[1779846434426,39.38,75792.04,0.0,-0.99996,0.0,0.00335]
[1779846436440,39.38,75803.3,0.0,-0.99996,0.0,0.00354]
[1779846437447,39.38,75805.61,0.0,-0.99996,0.0,0.00358]
[1779846439461,39.38,75811.43,0.0,-0.99996,0.0,0.00369]
[1779846440469,39.38,75812.95,0.0,-0.99996,0.0,0.00372]
[1779846441475,39.38,75819.36,0.0,-0.99995,0.0,0.00383]
[1779846442482,39.38,75820.12,0.0,-0.99995,0.0,0.00385]
[1779846444499,39.38,75836.39,0.0,-0.99995,0.0,0.00417]
[1779846445508,39.38,75840.79,0.0,-0.99995,0.0,0.00426]
[1779846447522,39.38,75845.87,0.0,-0.99995,0.0,0.00437]
[1779846452557,39.38,75846.38,0.0,-0.99995,0.0,0.00429]
[1779846457592,39.38,75843.12,0.0,-0.99995,0.0,0.00422]
[1779846462627,39.38,75844.46,0.0,-0.99995,0.0,0.00425]
[1779846467661,39.38,75848.75,0.0,-0.99995,0.0,0.00434]
[1779846473703,39.38,75848.46,0.0,-0.99995,0.0,0.00433]
[1779846476725,39.38,75858.61,0.0,-0.99995,0.0,0.00455]
[1779846477732,39.38,75858.45,0.0,-0.99995,0.0,0.00455]
[1779846482766,39.38,75857.8,0.0,-0.99995,0.0,0.00453]
[1779846487801,39.38,75859.69,0.0,-0.99994,0.0,0.00457]
[1779846492842,39.38,75862.88,0.0,-0.99994,0.0,0.00464]
[1779846493847,39.38,75871.12,0.0,-0.99994,0.0,0.00483]
[1779846494853,39.38,75878.85,0.0,-0.99994,0.0,0.00502]
[1779846495860,39.38,75875.54,0.0,-0.99994,0.0,0.00494]
[1779846496868,39.38,75874.36,0.0,-0.99994,0.0,0.00491]
[1779846501903,39.38,75875.05,0.0,-0.99994,0.0,0.00493]
[1779846506938,39.38,75874.6,0.0,-0.99994,0.0,0.00492]
[1779846511974,39.38,75874.38,0.0,-0.99994,0.0,0.00481]
[1779846517009,39.38,75874.91,0.0,-0.99994,0.0,0.00482]
[1779846522044,39.38,75870.9,0.0,-0.99994,0.0,0.00473]
[1779846527078,39.38,75871.26,0.0,-0.99994,0.0,0.00474]
[1779846531107,39.38,75861.22,0.0,-0.99995,0.0,0.00451]
[1779846532115,39.38,75861.03,0.0,-0.99995,0.0,0.00451]
[1779846537149,39.38,75861.4,0.0,-0.99995,0.0,0.00451]
[1779846542183,39.38,75863.21,0.0,-0.99994,0.0,0.00455]
[1779846547220,39.38,75862.74,0.0,-0.99995,0.0,0.00454]
[1779846552256,39.38,75862.22,0.0,-0.99995,0.0,0.00453]
[1779846555277,39.38,75856.02,0.0,-0.99995,0.0,0.0044]
[1779846560311,39.38,75862.97,0.0,-0.99994,0.0,0.00455]
[1779846561319,39.38,75870.37,0.0,-0.99994,0.0,0.00472]
[1779846562326,39.38,75872.96,0.0,-0.99994,0.0,0.00478]
[1779846564340,39.38,75878.29,0.0,-0.99994,0.0,0.0049]
[1779846567362,39.38,75872.27,0.0,-0.99994,0.0,0.00476]
[1779846572396,39.38,75870.1,0.0,-0.99994,0.0,0.00461]
[1779846575416,39.38,75866.27,0.0,-0.99995,0.0,0.00452]
[1779846580456,39.38,75870.38,0.0,-0.99994,0.0,0.00462]
[1779846585490,39.38,75867.83,0.0,-0.99994,0.0,0.00456]
[1779846590525,39.38,75868.19,0.0,-0.99994,0.0,0.00457]
[1779846595561,39.38,75868.73,0.0,-0.99994,0.0,0.00458]
[1779846600596,39.38,75870.34,0.0,-0.99994,0.0,0.00461]
[1779846605631,39.38,75866.89,0.0,-0.99995,0.0,0.00454]
[1779846607645,39.38,75861.83,0.0,-0.99995,0.0,0.00443]
[1779846609659,39.38,75857.12,0.0,-0.99995,0.0,0.00433]
[1779846614695,39.38,75858.52,0.0,-0.99995,0.0,0.00435]
[1779846620738,39.38,75861.53,0.0,-0.99995,0.0,0.00442]
[1779846624765,39.38,75869.34,0.0,-0.99994,0.0,0.00459]
[1779846630806,39.38,75869.98,0.0,-0.99994,0.0,0.00461]
[1779846634835,39.38,75858.52,0.0,-0.99995,0.0,0.00426]
[1779846635841,39.38,75857.16,0.0,-0.99995,0.0,0.00423]
[1779846640877,39.38,75857.01,0.0,-0.99995,0.0,0.00423]
[1779846642892,39.38,75846.16,0.0,-0.99995,0.0,0.00401]
[1779846644905,39.38,75846.61,0.0,-0.99995,0.0,0.00402]
[1779846649940,39.38,75851.15,0.0,-0.99995,0.0,0.00411]
[1779846654974,39.38,75850.03,0.0,-0.99995,0.0,0.00409]
[1779846657995,39.38,75844.15,0.0,-0.99995,0.0,0.00397]
[1779846663038,39.38,75846.3,0.0,-0.99995,0.0,0.00401]
[1779846668076,39.38,75846.74,0.0,-0.99995,0.0,0.00402]
[1779846673110,39.38,75845.47,0.0,-0.99995,0.0,0.004]
[1779846678145,39.38,75849.68,0.0,-0.99995,0.0,0.00408]
[1779846683180,39.38,75849.59,0.0,-0.99995,0.0,0.00408]
[1779846688218,39.38,75847.65,0.0,-0.99995,0.0,0.00404]
[1779846693252,39.38,75848.69,0.0,-0.99995,0.0,0.00397]
[1779846697280,39.38,75854.33,0.0,-0.99995,0.0,0.00408]
[1779846702316,39.38,75855.15,0.0,-0.99995,0.0,0.0041]
[1779846707351,39.38,75854.4,0.0,-0.99995,0.0,0.00408]
[1779846710371,39.38,75848.85,0.0,-0.99995,0.0,0.00397]
[1779846712386,39.38,75855.42,0.0,-0.99995,0.0,0.00411]
[1779846717422,39.38,75857.03,0.0,-0.99995,0.0,0.00414]
[1779846722458,39.38,75856.38,0.0,-0.99995,0.0,0.00412]
[1779846727492,39.38,75850.59,0.0,-0.99995,0.0,0.00401]
[1779846731521,39.38,75847.42,0.0,-0.99995,0.0,0.00395]
[1779846736556,39.38,75848.46,0.0,-0.99995,0.0,0.00397]
[1779846741590,39.38,75848.35,0.0,-0.99995,0.0,0.00396]
[1779846746625,39.38,75848.54,0.0,-0.99995,0.0,0.00397]
[1779846751661,39.38,75848.92,0.0,-0.99995,0.0,0.00389]
[1779846756698,39.38,75848.84,0.0,-0.99995,0.0,0.00389]
[1779846761735,39.38,75851.78,0.0,-0.99995,0.0,0.00394]
[1779846764755,39.38,75854.79,0.0,-0.99995,0.0,0.004]
[1779846769791,39.38,75857.03,0.0,-0.99995,0.0,0.00405]
[1779846772813,39.38,75862.91,0.0,-0.99995,0.0,0.00417]
[1779846774826,39.38,75867.64,0.0,-0.99995,0.0,0.00427]
[1779846779862,39.38,75863.76,0.0,-0.99995,0.0,0.00418]
[1779846784899,39.38,75862.62,0.0,-0.99995,0.0,0.00416]
[1779846790940,39.38,75862.05,0.0,-0.99995,0.0,0.00415]
[1779846794969,39.38,75856.48,0.0,-0.99995,0.0,0.00404]
[1779846796983,39.38,75855.31,0.0,-0.99995,0.0,0.00401]
[1779846804031,39.38,75853.57,0.0,-0.99995,0.0,0.00398]
[1779846809067,39.38,75853.8,0.0,-0.99995,0.0,0.00398]
[1779846811082,39.38,75845.96,0.0,-0.99995,0.0,0.00375]
[1779846816118,39.38,75843.45,0.0,-0.99996,0.0,0.0037]
[1779846822157,39.38,75844.73,0.0,-0.99996,0.0,0.00372]
[1779846827194,39.38,75847.26,0.0,-0.99995,0.0,0.00377]
[1779846832227,39.38,75848.36,0.0,-0.99995,0.0,0.00379]
[1779846839279,39.38,75848.64,0.0,-0.99995,0.0,0.0038]
[1779846844311,39.38,75848.81,0.0,-0.99995,0.0,0.0038]
[1779846849347,39.38,75848.92,0.0,-0.99995,0.0,0.0038]
[1779846852368,39.38,75855.59,0.0,-0.99995,0.0,0.00393]
[1779846853375,39.38,75858.22,0.0,-0.99995,0.0,0.00398]
[1779846858410,39.38,75860.22,0.0,-0.99995,0.0,0.00402]
[1779846863445,39.38,75857.49,0.0,-0.99995,0.0,0.00397]
[1779846869487,39.38,75857.79,0.0,-0.99995,0.0,0.00397]
[1779846874522,39.38,75856.82,0.0,-0.99995,0.0,0.00387]
[1779846876535,39.38,75849.25,0.0,-0.99996,0.0,0.00372]
[1779846877543,39.38,75846.01,0.0,-0.99996,0.0,0.00367]
[1779846882578,39.38,75846.53,0.0,-0.99996,0.0,0.00367]
[1779846887616,39.38,75845.25,0.0,-0.99996,0.0,0.00365]
[1779846893655,39.38,75845.9,0.0,-0.99996,0.0,0.00366]
[1779846900704,39.38,75846.07,0.0,-0.99996,0.0,0.00367]
[1779846905739,39.38,75842.49,0.0,-0.99996,0.0,0.0036]
[1779846910774,39.38,75844.4,0.0,-0.99996,0.0,0.00364]
[1779846915809,39.38,75844.08,0.0,-0.99996,0.0,0.00363]
[1779846921851,39.38,75843.92,0.0,-0.99996,0.0,0.00363]
[1779846926888,39.38,75843.68,0.0,-0.99996,0.0,0.00362]
[1779846934944,39.38,75844.06,0.0,-0.99996,0.0,0.00355]
[1779846939979,39.38,75846.99,0.0,-0.99996,0.0,0.0036]
[1779846945024,39.38,75847.22,0.0,-0.99996,0.0,0.00361]
[1779846950051,39.38,75843.09,0.0,-0.99996,0.0,0.00353]
[1779846956095,39.38,75842.73,0.0,-0.99996,0.0,0.00353]
[1779846961131,39.38,75842.9,0.0,-0.99996,0.0,0.00353]
[1779846963144,39.38,75830.31,0.0,-0.99996,0.0,0.00331]
[1779846964151,39.38,75827.36,0.0,-0.99996,0.0,0.00326]
[1779846969185,39.38,75827.48,0.0,-0.99996,0.0,0.00326]
[1779846974220,39.38,75833.64,0.0,-0.99996,0.0,0.00337]
[1779846979255,39.38,75835.0,0.0,-0.99996,0.0,0.00339]
[1779846985051,39.38,75837.86,0.0,-0.99996,0.0,0.00344]
[1779846990335,39.38,75840.37,0.0,-0.99996,0.0,0.00348]
[1779846992346,39.38,75843.12,0.0,-0.99996,0.0,0.00345]
[1779846996375,39.38,75846.42,0.0,-0.99996,0.0,0.00351]
[1779847001411,39.38,75843.05,0.0,-0.99996,0.0,0.00345]
[1779847003424,39.38,75840.52,0.0,-0.99996,0.0,0.00341]
[1779847008459,39.38,75843.81,0.0,-0.99996,0.0,0.00346]
[1779847015267,39.38,75840.42,0.0,-0.99996,0.0,0.00341]
[1779847020543,39.38,75840.21,0.0,-0.99996,0.0,0.0034]
[1779847023564,39.38,75832.71,0.0,-0.99996,0.0,0.00328]
[1779847024576,39.38,75824.32,0.0,-0.99996,0.0,0.00314]
[1779847025579,39.38,75820.56,0.0,-0.99996,0.0,0.00308]
[1779847026586,39.38,75815.54,0.0,-0.99996,0.0,0.003]
[1779847027594,39.38,75814.98,0.0,-0.99996,0.0,0.003]
[1779847032629,39.38,75815.66,0.0,-0.99996,0.0,0.00301]
[1779847037663,39.38,75815.49,0.0,-0.99996,0.0,0.003]
[1779847043704,39.38,75813.52,0.0,-0.99996,0.0,0.00297]
[1779847051760,39.38,75814.61,0.0,-0.99997,0.0,0.00292]
[1779847061830,39.38,75815.58,0.0,-0.99996,0.0,0.00294]
[1779847066866,39.38,75814.68,0.0,-0.99997,0.0,0.00292]
[1779847071901,39.38,75814.21,0.0,-0.99997,0.0,0.00292]
[1779847079957,39.38,75814.21,0.0,-0.99997,0.0,0.00292]
[1779847081977,39.38,75809.05,0.0,-0.99997,0.0,0.00284]
[1779847087005,39.38,75810.89,0.0,-0.99997,0.0,0.00287]
[1779847092040,39.38,75806.79,0.0,-0.99997,0.0,0.00281]
[1779847097076,39.38,75806.65,0.0,-0.99997,0.0,0.0028]
[1779847104125,39.38,75806.49,0.0,-0.99997,0.0,0.0028]
[1779847106139,39.38,75801.41,0.0,-0.99997,0.0,0.00273]
[1779847110167,39.38,75797.85,0.0,-0.99997,0.0,0.00268]
[1779847114194,39.38,75791.48,0.0,-0.99997,0.0,0.00253]
[1779847115203,39.38,75790.49,0.0,-0.99997,0.0,0.00252]
[1779847120240,39.38,75789.2,0.0,-0.99997,0.0,0.00251]
[1779847125273,39.38,75788.9,0.0,-0.99997,0.0,0.0025]
[1779847130314,39.38,75789.66,0.0,-0.99997,0.0,0.00251]
[1779847136128,39.38,75789.13,0.0,-0.99997,0.0,0.0025]
[1779847141392,39.38,75787.22,0.0,-0.99997,0.0,0.00248]
[1779847143418,39.38,75780.8,0.0,-0.99997,0.0,0.0024]
[1779847144425,39.38,75770.21,0.0,-0.99997,0.0,0.00227]
[1779847145433,39.38,75768.5,0.0,-0.99997,0.0,0.00225]
[1779847146441,39.38,75759.67,0.0,-0.99997,0.0,0.00215]
[1779847147447,39.38,75749.82,0.0,-0.99998,0.0,0.00204]
[1779847148454,39.38,75747.19,0.0,-0.99998,0.0,0.00202]
[1779847153489,39.38,75748.19,0.0,-0.99998,0.0,0.00203]
[1779847155502,39.38,75754.18,0.0,-0.99998,0.0,0.00209]
[1779847157518,39.38,75755.12,0.0,-0.99998,0.0,0.0021]
[1779847159531,39.38,75762.63,0.0,-0.99997,0.0,0.00218]
[1779847161545,39.38,75767.12,0.0,-0.99997,0.0,0.00224]
[1779847164566,39.38,75766.33,0.0,-0.99997,0.0,0.00223]
[1779847169601,39.38,75766.41,0.0,-0.99997,0.0,0.00223]
[1779847171615,39.38,75772.07,0.0,-0.99997,0.0,0.00224]
[1779847176650,39.38,75772.96,0.0,-0.99997,0.0,0.00225]
[1779847179670,39.38,75767.32,0.0,-0.99997,0.0,0.00218]
[1779847185471,39.38,75771.42,0.0,-0.99997,0.0,0.00223]
[1779847190748,39.38,75766.63,0.0,-0.99997,0.0,0.00218]
[1779847192761,39.38,75764.68,0.0,-0.99997,0.0,0.00215]
[1779847199811,39.38,75764.89,0.0,-0.99997,0.0,0.00216]
[1779847205611,39.38,75765.72,0.0,-0.99997,0.0,0.00217]
[1779847207868,39.38,75772.49,0.0,-0.99997,0.0,0.00224]
[1779847208875,39.38,75767.91,0.0,-0.99997,0.0,0.00219]
[1779847210888,39.38,75768.38,0.0,-0.99997,0.0,0.0022]
[1779847213909,39.38,75774.59,0.0,-0.99997,0.0,0.00227]
[1779847214919,39.38,75774.31,0.0,-0.99997,0.0,0.00226]
[1779847219952,39.38,75771.89,0.0,-0.99997,0.0,0.00224]
[1779847224987,39.38,75772.15,0.0,-0.99997,0.0,0.00224]
[1779847230025,39.38,75774.35,0.0,-0.99997,0.0,0.00227]
[1779847232038,39.38,75776.27,0.0,-0.99997,0.0,0.00223]
[1779847234054,39.38,75784.37,0.0,-0.99997,0.0,0.00233]
[1779847237073,39.38,75777.92,0.0,-0.99997,0.0,0.00225]
[1779847238080,39.38,75776.93,0.0,-0.99997,0.0,0.00224]
[1779847243115,39.38,75777.86,0.0,-0.99997,0.0,0.00225]
[1779847248150,39.38,75779.4,0.0,-0.99997,0.0,0.00227]
[1779847253185,39.38,75779.93,0.0,-0.99997,0.0,0.00228]
[1779847254191,39.38,75765.32,0.0,-0.99998,0.0,0.00211]
[1779847255200,39.38,75758.49,0.0,-0.99998,0.0,0.00204]
[1779847256208,39.38,75758.94,0.0,-0.99998,0.0,0.00204]
[1779847257214,39.38,75777.34,0.0,-0.99997,0.0,0.00225]
[1779847258222,39.38,75783.43,0.0,-0.99997,0.0,0.00232]
[1779847259227,39.38,75781.49,0.0,-0.99997,0.0,0.00229]
[1779847264293,39.38,75786.06,0.0,-0.99997,0.0,0.00235]
[1779847269329,39.38,75784.92,0.0,-0.99997,0.0,0.00234]
[1779847273358,39.38,75778.36,0.0,-0.99997,0.0,0.00226]
[1779847278393,39.38,75778.08,0.0,-0.99997,0.0,0.00225]
[1779847284436,39.38,75778.14,0.0,-0.99997,0.0,0.00226]
[1779847289469,39.38,75773.1,0.0,-0.99997,0.0,0.0022]
[1779847291484,39.38,75774.53,0.0,-0.99997,0.0,0.00216]
[1779847296519,39.38,75775.99,0.0,-0.99997,0.0,0.00218]
[1779847301554,39.38,75775.96,0.0,-0.99997,0.0,0.00218]
[1779847303568,39.38,75770.0,0.0,-0.99998,0.0,0.00211]
[1779847304576,39.38,75766.51,0.0,-0.99998,0.0,0.00207]
[1779847306589,39.38,75764.46,0.0,-0.99998,0.0,0.00205]
[1779847311624,39.38,75765.72,0.0,-0.99998,0.0,0.00206]
[1779847314646,39.38,75759.89,0.0,-0.99998,0.0,0.002]
[1779847315652,39.38,75758.41,0.0,-0.99998,0.0,0.00199]
[1779847319680,39.38,75764.22,0.0,-0.99998,0.0,0.00205]
[1779847325721,39.38,75766.99,0.0,-0.99998,0.0,0.00208]
[1779847330760,39.38,75767.0,0.0,-0.99998,0.0,0.00208]
[1779847331766,39.38,75760.84,0.0,-0.99998,0.0,0.00201]
[1779847332774,39.38,75759.88,0.0,-0.99998,0.0,0.002]
[1779847338815,39.38,75756.79,0.0,-0.99998,0.0,0.00197]
[1779847343851,39.38,75756.18,0.0,-0.99998,0.0,0.00196]
[1779847349894,39.38,75754.88,0.0,-0.99998,0.0,0.00195]
[1779847353922,39.38,75749.4,0.0,-0.99998,0.0,0.00185]
[1779847356667,39.38,75746.63,0.0,-0.99998,0.0,0.00182]
[1779847361979,39.38,75746.34,0.0,-0.99998,0.0,0.00182]
[1779847367012,39.38,75746.1,0.0,-0.99998,0.0,0.00182]
[1779847372049,39.38,75737.07,0.0,-0.99998,0.0,0.00173]
[1779847373056,39.38,75729.02,0.0,-0.99998,0.0,0.00166]
[1779847374063,39.38,75729.35,0.0,-0.99998,0.0,0.00166]
[1779847379097,39.38,75727.37,0.0,-0.99998,0.0,0.00164]
[1779847384133,39.38,75722.29,0.0,-0.99998,0.0,0.0016]
[1779847387160,39.38,75712.31,0.0,-0.99998,0.0,0.00152]
[1779847388169,39.38,75696.86,0.0,-0.99998,0.0,0.0014]
[1779847389173,39.38,75697.58,0.0,-0.99998,0.0,0.0014]
[1779847392194,39.38,75691.11,0.0,-0.99998,0.0,0.00135]
[1779847394210,39.38,75680.76,0.0,-0.99999,0.0,0.00128]
[1779847395215,39.38,75682.66,0.0,-0.99999,0.0,0.00129]
[1779847399253,39.38,75686.06,0.0,-0.99998,0.0,0.00132]
[1779847400250,39.38,75697.87,0.0,-0.99998,0.0,0.0014]
[1779847401261,39.38,75705.05,0.0,-0.99998,0.0,0.00146]
[1779847402266,39.38,75705.05,0.0,-0.99998,0.0,0.00146]
[1779847404279,39.38,75704.41,0.0,-0.99998,0.0,0.00145]
[1779847409315,39.38,75704.7,0.0,-0.99998,0.0,0.00146]
[1779847410321,39.38,75711.69,0.0,-0.99998,0.0,0.00151]
[1779847411328,39.38,75712.77,0.0,-0.99998,0.0,0.00148]
[1779847416363,39.38,75715.13,0.0,-0.99998,0.0,0.0015]
[1779847421397,39.38,75719.01,0.0,-0.99998,0.0,0.00153]
[1779847426435,39.38,75726.83,0.0,-0.99998,0.0,0.0016]
[1779847428449,39.38,75733.16,0.0,-0.99998,0.0,0.00165]
[1779847432478,39.38,75738.16,0.0,-0.99998,0.0,0.0017]
[1779847434491,39.38,75732.77,0.0,-0.99998,0.0,0.00165]
[1779847435499,39.38,75729.6,0.0,-0.99998,0.0,0.00162]
[1779847438520,39.38,75738.79,0.0,-0.99998,0.0,0.0017]
[1779847439527,39.38,75739.48,0.0,-0.99998,0.0,0.00171]
[1779847443555,39.38,75734.03,0.0,-0.99998,0.0,0.00166]
[1779847445570,39.38,75731.94,0.0,-0.99998,0.0,0.00164]
[1779847447588,39.38,75737.07,0.0,-0.99998,0.0,0.00169]
[1779847450609,39.38,75739.55,0.0,-0.99998,0.0,0.00171]
[1779847455644,39.38,75738.79,0.0,-0.99998,0.0,0.0017]
[1779847460680,39.38,75738.48,0.0,-0.99998,0.0,0.0017]
[1779847465715,39.38,75741.0,0.0,-0.99998,0.0,0.00172]
[1779847469744,39.38,75749.38,0.0,-0.99998,0.0,0.0018]
[1779847471758,39.38,75752.12,0.0,-0.99998,0.0,0.00178]
[1779847476793,39.38,75754.54,0.0,-0.99998,0.0,0.00181]
[1779847481829,39.38,75756.07,0.0,-0.99998,0.0,0.00182]
[1779847487874,39.38,75756.49,0.0,-0.99998,0.0,0.00182]
[1779847492908,39.38,75755.64,0.0,-0.99998,0.0,0.00182]
[1779847497943,39.38,75757.55,0.0,-0.99998,0.0,0.00183]
[1779847502978,39.38,75755.58,0.0,-0.99998,0.0,0.00182]
[1779847508019,39.38,75758.51,0.0,-0.99998,0.0,0.00184]
[1779847513051,39.38,75758.49,0.0,-0.99998,0.0,0.00184]
[1779847515064,39.38,75753.48,0.0,-0.99998,0.0,0.0018]
[1779847521106,39.38,75753.46,0.0,-0.99998,0.0,0.0018]
[1779847525134,39.38,75746.57,0.0,-0.99998,0.0,0.00173]
[1779847526141,39.38,75732.92,0.0,-0.99998,0.0,0.00161]
[1779847527894,39.38,75733.0,0.0,-0.99998,0.0,0.00161]
[1779847533190,39.38,75732.57,0.0,-0.99998,0.0,0.00157]
[1779847538226,39.38,75730.63,0.0,-0.99998,0.0,0.00155]
[1779847540241,39.38,75724.86,0.0,-0.99998,0.0,0.0015]
[1779847545276,39.38,75726.56,0.0,-0.99998,0.0,0.00152]
[1779847555346,39.38,75727.44,0.0,-0.99998,0.0,0.00152]
[1779847560381,39.38,75723.46,0.0,-0.99998,0.0,0.00149]
[1779847565416,39.38,75724.71,0.0,-0.99998,0.0,0.0015]
[1779847570450,39.38,75725.31,0.0,-0.99998,0.0,0.00151]
[1779847575485,39.38,75729.89,0.0,-0.99998,0.0,0.00154]
[1779847578506,39.38,75735.12,0.0,-0.99998,0.0,0.00159]
[1779847579514,39.38,75735.61,0.0,-0.99998,0.0,0.00159]
[1779847584548,39.38,75734.89,0.0,-0.99998,0.0,0.00159]
[1779847589585,39.38,75732.81,0.0,-0.99998,0.0,0.00157]
[1779847594620,39.38,75730.43,0.0,-0.99998,0.0,0.00151]
[1779847599655,39.38,75732.12,0.0,-0.99998,0.0,0.00152]
[1779847604690,39.38,75730.19,0.0,-0.99998,0.0,0.00151]
[1779847609725,39.38,75730.59,0.0,-0.99998,0.0,0.00151]
[1779847614785,39.38,75730.09,0.0,-0.99998,0.0,0.00151]
[1779847619820,39.38,75732.76,0.0,-0.99998,0.0,0.00153]
[1779847624854,39.38,75729.22,0.0,-0.99998,0.0,0.0015]
[1779847625863,39.38,75722.09,0.0,-0.99998,0.0,0.00144]
[1779847626869,39.38,75718.84,0.0,-0.99998,0.0,0.00142]
[1779847629890,39.38,75714.23,0.0,-0.99998,0.0,0.00138]
[1779847631905,39.38,75719.52,0.0,-0.99998,0.0,0.00142]
[1779847636940,39.38,75720.12,0.0,-0.99998,0.0,0.00143]
[1779847637945,39.38,75712.64,0.0,-0.99998,0.0,0.00137]
[1779847638953,39.38,75707.91,0.0,-0.99998,0.0,0.00134]
[1779847640966,39.38,75707.22,0.0,-0.99998,0.0,0.00133]
[1779847646016,39.38,75706.98,0.0,-0.99998,0.0,0.00133]
[1779847650044,39.38,75701.41,0.0,-0.99999,0.0,0.00129]
[1779847652058,39.38,75695.5,0.0,-0.99999,0.0,0.00122]
[1779847656086,39.38,75695.65,0.0,-0.99999,0.0,0.00122]
[1779847658868,39.38,75690.61,0.0,-0.99999,0.0,0.00119]
[1779847665148,39.38,75690.04,0.0,-0.99999,0.0,0.00118]
[1779847670184,39.38,75690.52,0.0,-0.99999,0.0,0.00119]
[1779847675219,39.38,75689.16,0.0,-0.99999,0.0,0.00118]
[1779847680254,39.38,75685.93,0.0,-0.99999,0.0,0.00116]
[1779847683274,39.38,75684.67,0.0,-0.99999,0.0,0.00115]
[1779847689081,39.38,75681.82,0.0,-0.99999,0.0,0.00113]
[1779847694351,39.38,75681.91,0.0,-0.99999,0.0,0.00113]
[1779847699389,39.38,75681.8,0.0,-0.99999,0.0,0.00113]
[1779847705430,39.38,75683.89,0.0,-0.99999,0.0,0.00114]
[1779847711472,39.38,75685.11,0.0,-0.99999,0.0,0.00112]
[1779847716508,39.38,75690.58,0.0,-0.99999,0.0,0.00115]
[1779847721542,39.38,75690.96,0.0,-0.99999,0.0,0.00116]
[1779847726578,39.38,75692.73,0.0,-0.99999,0.0,0.00117]
[1779847732620,39.38,75694.88,0.0,-0.99999,0.0,0.00118]
[1779847735642,39.38,75694.21,0.0,-0.99999,0.0,0.00118]
[1779847737657,39.38,75694.22,0.0,-0.99999,0.0,0.00118]
[1779847746717,39.38,75694.49,0.0,-0.99999,0.0,0.00118]
[1779847753767,39.38,75694.63,0.0,-0.99999,0.0,0.00118]
[1779847758802,39.38,75691.4,0.0,-0.99999,0.0,0.00116]
[1779847763837,39.38,75691.48,0.0,-0.99999,0.0,0.00116]
[1779847769643,39.38,75691.53,0.0,-0.99999,0.0,0.00116]
[1779847775921,39.38,75685.56,0.0,-0.99999,0.0,0.00109]
[1779847780956,39.38,75685.47,0.0,-0.99999,0.0,0.00109]
[1779847785994,39.38,75686.76,0.0,-0.99999,0.0,0.0011]
[1779847792035,39.38,75686.42,0.0,-0.99999,0.0,0.0011]
[1779847797071,39.38,75685.61,0.0,-0.99999,0.0,0.00109]
[1779847802106,39.38,75686.14,0.0,-0.99999,0.0,0.0011]
[1779847808147,39.38,75685.45,0.0,-0.99999,0.0,0.00109]
[1779847815197,39.38,75684.94,0.0,-0.99999,0.0,0.00109]
[1779847820231,39.38,75684.53,0.0,-0.99999,0.0,0.00109]
[1779847825267,39.38,75684.53,0.0,-0.99999,0.0,0.00109]
[1779847830315,39.38,75683.98,0.0,-0.99999,0.0,0.00108]
[1779847831314,39.38,75686.07,0.0,-0.99999,0.0,0.00107]
[1779847836350,39.38,75683.87,0.0,-0.99999,0.0,0.00105]
[1779847844405,39.38,75683.97,0.0,-0.99999,0.0,0.00106]
[1779847850277,39.38,75683.67,0.0,-0.99999,0.0,0.00105]
[1779847855482,39.38,75680.83,0.0,-0.99999,0.0,0.00104]
[1779847860518,39.38,75678.35,0.0,-0.99999,0.0,0.00102]
[1779847865553,39.38,75679.08,0.0,-0.99999,0.0,0.00103]
[1779847870587,39.38,75680.92,0.0,-0.99999,0.0,0.00104]
[1779847875623,39.38,75681.35,0.0,-0.99999,0.0,0.00104]
[1779847880658,39.38,75680.38,0.0,-0.99999,0.0,0.00103]
[1779847890557,39.38,75679.75,0.0,-0.99999,0.0,0.00103]
[1779847897777,39.38,75678.73,0.0,-0.99999,0.0,0.001]
[1779847902813,39.38,75674.52,0.0,-0.99999,0.0,0.00097]
[1779847906843,39.38,75679.39,0.0,-0.99999,0.0,0.001]
[1779847911876,39.38,75680.19,0.0,-0.99999,0.0,0.00101]
[1779847916912,39.38,75679.42,0.0,-0.99999,0.0,0.001]
[1779847921950,39.38,75679.38,0.0,-0.99999,0.0,0.001]
[1779847924971,39.38,75685.41,0.0,-0.99999,0.0,0.00104]
[1779847930012,39.38,75687.73,0.0,-0.99999,0.0,0.00105]
[1779847933033,39.38,75695.12,0.0,-0.99999,0.0,0.00109]
[1779847934040,39.38,75704.07,0.0,-0.99999,0.0,0.00115]
[1779847939077,39.38,75708.5,0.0,-0.99999,0.0,0.00118]
[1779847944113,39.38,75708.3,0.0,-0.99999,0.0,0.00117]
[1779847949147,39.38,75711.29,0.0,-0.99999,0.0,0.00119]
[1779847951161,39.38,75712.81,0.0,-0.99999,0.0,0.00117]
[1779847958210,39.38,75712.64,0.0,-0.99999,0.0,0.00117]
[1779847963245,39.38,75707.92,0.0,-0.99999,0.0,0.00114]
[1779847968280,39.38,75711.79,0.0,-0.99999,0.0,0.00117]
[1779847973315,39.38,75711.59,0.0,-0.99999,0.0,0.00116]
[1779847979358,39.38,75711.16,0.0,-0.99999,0.0,0.00116]
[1779847984391,39.38,75709.75,0.0,-0.99999,0.0,0.00115]
[1779847990434,39.38,75709.17,0.0,-0.99999,0.0,0.00115]
[1779847992447,39.38,75698.71,0.0,-0.99999,0.0,0.00108]
[1779847993454,39.38,75697.25,0.0,-0.99999,0.0,0.00108]
[1779847996475,39.38,75690.57,0.0,-0.99999,0.0,0.00104]
[1779847998489,39.38,75690.53,0.0,-0.99999,0.0,0.00104]
[1779848005539,39.38,75690.47,0.0,-0.99999,0.0,0.00104]
[1779848011402,39.38,75690.92,0.0,-0.99999,0.0,0.00101]
[1779848019637,39.38,75689.42,0.0,-0.99999,0.0,0.001]
[1779848024671,39.38,75687.11,0.0,-0.99999,0.0,0.00099]
[1779848031547,39.38,75686.62,0.0,-0.99999,0.0,0.00099]
[1779848040783,39.38,75685.62,0.0,-0.99999,0.0,0.00098]
[1779848045819,39.38,75685.75,0.0,-0.99999,0.0,0.00098]
[1779848050854,39.38,75687.99,0.0,-0.99999,0.0,0.00099]
[1779848054883,39.38,75695.39,0.0,-0.99999,0.0,0.00104]
[1779848056897,39.38,75701.5,0.0,-0.99999,0.0,0.00107]
[1779848061932,39.38,75699.34,0.0,-0.99999,0.0,0.00106]
[1779848066966,39.38,75698.41,0.0,-0.99999,0.0,0.00105]
[1779848072004,39.38,75698.9,0.0,-0.99999,0.0,0.00103]
[1779848077036,39.38,75702.26,0.0,-0.99999,0.0,0.00105]
[1779848086100,39.38,75701.17,0.0,-0.99999,0.0,0.00104]
[1779848092143,39.38,75698.34,0.0,-0.99999,0.0,0.00102]
[1779848099192,39.38,75697.16,0.0,-0.99999,0.0,0.00102]
[1779848104228,39.38,75699.56,0.0,-0.99999,0.0,0.00103]
[1779848109262,39.38,75699.4,0.0,-0.99999,0.0,0.00103]
[1779848114297,39.38,75699.17,0.0,-0.99999,0.0,0.00103]
[1779848119331,39.38,75698.3,0.0,-0.99999,0.0,0.00102]
[1779848124367,39.38,75697.48,0.0,-0.99999,0.0,0.00102]
[1779848128394,39.38,75704.44,0.0,-0.99999,0.0,0.00106]
[1779848129405,39.38,75716.12,0.0,-0.99999,0.0,0.00113]
[1779848131417,39.38,75717.49,0.0,-0.99999,0.0,0.00111]
[1779848136451,39.38,75719.18,0.0,-0.99999,0.0,0.00112]
[1779848141485,39.38,75721.48,0.0,-0.99999,0.0,0.00113]
[1779848146520,39.38,75722.07,0.0,-0.99999,0.0,0.00114]
[1779848151555,39.38,75717.98,0.0,-0.99999,0.0,0.00111]
[1779848156591,39.38,75716.61,0.0,-0.99999,0.0,0.0011]
[1779848162634,39.38,75718.38,0.0,-0.99999,0.0,0.00111]
[1779848168675,39.38,75719.48,0.0,-0.99999,0.0,0.00112]
[1779848173712,39.38,75718.4,0.0,-0.99999,0.0,0.00111]
[1779848178745,39.38,75717.13,0.0,-0.99999,0.0,0.00111]
[1779848184787,39.38,75717.08,0.0,-0.99999,0.0,0.00111]
[1779848189822,39.38,75715.41,0.0,-0.99999,0.0,0.0011]
[1779848194858,39.38,75711.52,0.0,-0.99999,0.0,0.00104]
[1779848202917,39.38,75711.29,0.0,-0.99999,0.0,0.00104]
[1779848209985,39.38,75711.49,0.0,-0.99999,0.0,0.00104]
[1779848211991,39.38,75719.17,0.0,-0.99999,0.0,0.00109]
[1779848212998,39.38,75717.51,0.0,-0.99999,0.0,0.00108]
[1779848218033,39.38,75716.76,0.0,-0.99999,0.0,0.00107]
[1779848223071,39.38,75708.39,0.0,-0.99999,0.0,0.00103]
[1779848228105,39.38,75709.59,0.0,-0.99999,0.0,0.00103]
[1779848238176,39.38,75708.14,0.0,-0.99999,0.0,0.00102]
[1779848243210,39.38,75709.26,0.0,-0.99999,0.0,0.00103]
[1779848249252,39.38,75707.78,0.0,-0.99999,0.0,0.00102]
[1779848253280,39.38,75709.66,0.0,-0.99999,0.0,0.001]
[1779848258315,39.38,75711.18,0.0,-0.99999,0.0,0.00101]
[1779848263350,39.38,75712.94,0.0,-0.99999,0.0,0.00102]
[1779848269395,39.38,75713.4,0.0,-0.99999,0.0,0.00103]
[1779848273423,39.38,75704.52,0.0,-0.99999,0.0,0.00098]
[1779848274431,39.38,75699.23,0.0,-0.99999,0.0,0.00095]
[1779848275437,39.38,75691.64,0.0,-0.99999,0.0,0.00091]
[1779848276444,39.38,75690.46,0.0,-0.99999,0.0,0.0009]
[1779848281480,39.38,75691.57,0.0,-0.99999,0.0,0.00091]
[1779848283492,39.38,75684.61,0.0,-0.99999,0.0,0.00087]
[1779848288528,39.38,75684.14,0.0,-0.99999,0.0,0.00087]
[1779848293562,39.38,75684.89,0.0,-0.99999,0.0,0.00087]
[1779848298598,39.38,75685.81,0.0,-0.99999,0.0,0.00088]
[1779848300614,39.38,75671.16,0.0,-0.99999,0.0,0.00081]
[1779848301624,39.38,75656.33,0.0,-0.99999,0.0,0.00074]
[1779848304664,39.38,75651.16,0.0,-0.99999,0.0,0.00072]
[1779848305656,39.38,75642.56,0.0,-0.99999,0.0,0.00069]
[1779848306664,39.38,75635.56,0.0,-0.99999,0.0,0.00066]
[1779848311697,39.38,75633.05,0.0,-0.99999,0.0,0.00063]
[1779848317741,39.38,75632.35,0.0,-0.99999,0.0,0.00063]
[1779848321767,39.38,75623.43,0.0,-0.99999,0.0,0.0006]
[1779848323782,39.38,75616.89,0.0,-0.99999,0.0,0.00058]
[1779848324789,39.39,75617.05,0.0,-0.99999,0.0,0.00058]
[1779848330832,39.39,75616.78,0.0,-0.99999,0.0,0.00058]
[1779848335867,39.39,75614.75,0.0,-0.99999,0.0,0.00057]
[1779848340901,39.39,75615.71,0.0,-0.99999,0.0,0.00057]
[1779848344935,39.39,75603.28,0.0,-0.99999,0.0,0.00053]
[1779848345938,39.39,75588.05,0.0,-0.99999,0.0,0.00049]
[1779848347786,39.39,75582.81,0.0,-0.99999,0.0,0.00048]
[1779848349967,39.42,75581.64,0.0,-0.99999,0.0,0.00048]
[1779848355002,39.44,75574.35,0.0,-0.99999,0.0,0.00046]
[1779848360039,39.46,75576.83,0.0,-0.99999,0.0,0.00047]
[1779848365077,39.47,75579.12,0.0,-0.99999,0.0,0.00048]
[1779848370109,39.47,75582.29,0.0,-0.99999,0.0,0.00049]
[1779848373129,39.48,75587.1,0.0,-0.99999,0.0,0.00049]
[1779848374136,39.48,75592.5,0.0,-0.99999,0.0,0.00051]
[1779848379171,39.49,75589.75,0.0,-0.99999,0.0,0.0005]
[1779848384208,39.49,75586.28,0.0,-0.99999,0.0,0.00049]
[1779848387229,39.49,75592.13,0.0,-0.99999,0.0,0.00051]
[1779848391256,39.5,75595.36,0.0,-0.99999,0.0,0.00052]
[1779848394277,39.5,75600.63,0.0,-0.99999,0.0,0.00054]
[1779848399312,39.5,75600.77,0.0,-0.99999,0.0,0.00054]
[1779848404349,39.51,75601.21,0.0,-0.99999,0.0,0.00054]
[1779848407371,39.51,75607.2,0.0,-0.99999,0.0,0.00056]
[1779848412405,39.51,75607.33,0.0,-0.99999,0.0,0.00056]
[1779848416434,39.51,75612.62,0.0,-0.99999,0.0,0.00058]
[1779848417443,39.51,75617.62,0.0,-0.99999,0.0,0.0006]
[1779848422475,39.51,75618.73,0.0,-0.99999,0.0,0.0006]
[1779848427510,39.51,75622.37,0.0,-0.99999,0.0,0.00061]
[1779848429523,39.51,75628.81,0.0,-0.99999,0.0,0.00064]
[1779848434559,39.51,75626.92,0.0,-0.99999,0.0,0.00061]
[1779848440609,39.51,75629.21,0.0,-0.99999,0.0,0.00062]
[1779848445644,39.51,75629.74,0.0,-0.99999,0.0,0.00062]
[1779848450680,39.51,75632.65,0.0,-0.99999,0.0,0.00063]
[1779848455717,39.51,75636.73,0.0,-0.99999,0.0,0.00065]
[1779848460751,39.51,75636.66,0.0,-0.99999,0.0,0.00065]
[1779848465787,39.51,75637.66,0.0,-0.99999,0.0,0.00065]
[1779848470823,39.51,75638.0,0.0,-0.99999,0.0,0.00065]
[1779848473843,39.51,75632.12,0.0,-0.99999,0.0,0.00063]
[1779848478878,39.51,75632.17,0.0,-0.99999,0.0,0.00063]
[1779848483915,39.51,75630.87,0.0,-0.99999,0.0,0.00063]
[1779848488949,39.51,75630.88,0.0,-0.99999,0.0,0.00063]
[1779848489956,39.51,75637.38,0.0,-0.99999,0.0,0.00065]
[1779848491970,39.51,75638.99,0.0,-0.99999,0.0,0.00064]
[1779848497005,39.51,75636.34,0.0,-0.99999,0.0,0.00063]
[1779848503048,39.51,75636.67,0.0,-0.99999,0.0,0.00063]
[1779848507075,39.51,75628.88,0.0,-0.99999,0.0,0.0006]
[1779848512109,39.51,75632.45,0.0,-0.99999,0.0,0.00061]
[1779848517144,39.51,75634.96,0.0,-0.99999,0.0,0.00062]
[1779848522181,39.51,75635.35,0.0,-0.99999,0.0,0.00062]
[1779848523189,39.51,75640.94,0.0,-0.99999,0.0,0.00064]
[1779848528223,39.51,75644.33,0.0,-0.99999,0.0,0.00066]
[1779848529231,39.51,75635.15,0.0,-0.99999,0.0,0.00062]
[1779848534264,39.51,75631.79,0.0,-0.99999,0.0,0.00061]
[1779848538292,39.51,75624.61,0.0,-0.99999,0.0,0.00059]
[1779848540308,39.51,75617.09,0.0,-0.99999,0.0,0.00056]
[1779848545343,39.51,75615.09,0.0,-0.99999,0.0,0.00056]
[1779848550377,39.51,75615.7,0.0,-0.99999,0.0,0.00056]
[1779848552391,39.52,75617.27,0.0,-0.99999,0.0,0.00055]
[1779848557428,39.52,75620.25,0.0,-0.99999,0.0,0.00056]
[1779848562516,39.52,75619.85,0.0,-0.99999,0.0,0.00056]
[1779848567551,39.52,75622.77,0.0,-0.99999,0.0,0.00057]
[1779848575608,39.52,75624.79,0.0,-0.99999,0.0,0.00057]
[1779848581649,39.52,75625.56,0.0,-0.99999,0.0,0.00058]
[1779848583664,39.52,75633.81,0.0,-0.99999,0.0,0.0006]
[1779848588701,39.52,75639.16,0.0,-0.99999,0.0,0.00062]
[1779848593736,39.52,75640.41,0.0,-0.99999,0.0,0.00063]
[1779848598772,39.52,75640.16,0.0,-0.99999,0.0,0.00063]
[1779848603811,39.52,75639.02,0.0,-0.99999,0.0,0.00062]
[1779848610860,39.52,75638.91,0.0,-0.99999,0.0,0.00062]
[1779848615894,39.52,75638.18,0.0,-0.99999,0.0,0.0006]
[1779848620928,39.52,75637.4,0.0,-0.99999,0.0,0.0006]
[1779848625964,39.52,75637.39,0.0,-0.99999,0.0,0.0006]
[1779848630998,39.52,75638.6,0.0,-0.99999,0.0,0.0006]
[1779848636034,39.52,75637.98,0.0,-0.99999,0.0,0.0006]
[1779848641071,39.52,75635.97,0.0,-0.99999,0.0,0.00059]
[1779848646104,39.52,75638.96,0.0,-0.99999,0.0,0.0006]
[1779848652147,39.52,75638.7,0.0,-0.99999,0.0,0.0006]
[1779848658189,39.52,75641.4,0.0,-0.99999,0.0,0.00061]
[1779848663224,39.52,75641.29,0.0,-0.99999,0.0,0.00061]
[1779848668259,39.52,75640.79,0.0,-0.99999,0.0,0.00061]
[1779848672102,39.52,75642.65,0.0,-0.99999,0.0,0.0006]
[1779848677325,39.52,75645.06,0.0,-0.99999,0.0,0.00061]
[1779848682357,39.52,75645.04,0.0,-0.99999,0.0,0.00061]
[1779848687393,39.52,75643.24,0.0,-0.99999,0.0,0.0006]
[1779848692427,39.52,75642.52,0.0,-0.99999,0.0,0.0006]
[1779848697461,39.52,75641.55,0.0,-0.99999,0.0,0.00059]
[1779848702497,39.52,75645.74,0.0,-0.99999,0.0,0.00061]
[1779848704511,39.52,75653.81,0.0,-0.99999,0.0,0.00064]
[1779848706524,39.52,75660.08,0.0,-0.99999,0.0,0.00066]
[1779848709547,39.52,75667.07,0.0,-0.99999,0.0,0.00069]
[1779848714581,39.52,75665.32,0.0,-0.99999,0.0,0.00068]
[1779848719616,39.52,75662.93,0.0,-0.99999,0.0,0.00067]
[1779848724652,39.52,75661.62,0.0,-0.99999,0.0,0.00067]
[1779848730693,39.52,75661.94,0.0,-0.99999,0.0,0.00067]
[1779848737743,39.52,75662.06,0.0,-0.99999,0.0,0.00065]
[1779848742777,39.52,75662.47,0.0,-0.99999,0.0,0.00065]
[1779848747816,39.52,75658.87,0.0,-0.99999,0.0,0.00064]
[1779848752850,39.52,75656.3,0.0,-0.99999,0.0,0.00063]
[1779848760909,39.52,75656.33,0.0,-0.99999,0.0,0.00063]
[1779848762922,39.52,75648.79,0.0,-0.99999,0.0,0.0006]
[1779848767958,39.52,75644.49,0.0,-0.99999,0.0,0.00059]
[1779848772996,39.52,75644.18,0.0,-0.99999,0.0,0.00059]
[1779848778028,39.52,75643.5,0.0,-0.99999,0.0,0.00058]
[1779848784070,39.52,75643.73,0.0,-0.99999,0.0,0.00058]
[1779848790112,39.52,75644.51,0.0,-0.99999,0.0,0.00059]
[1779848795147,39.52,75644.71,0.0,-0.99999,0.0,0.00057]
[1779848800182,39.52,75646.56,0.0,-0.99999,0.0,0.00058]
[1779848802195,39.52,75652.88,0.0,-0.99999,0.0,0.0006]
[1779848807231,39.52,75655.83,0.0,-0.99999,0.0,0.00061]
[1779848812266,39.52,75660.86,0.0,-0.99999,0.0,0.00063]
[1779848817302,39.52,75662.37,0.0,-0.99999,0.0,0.00063]
[1779848822336,39.52,75662.13,0.0,-0.99999,0.0,0.00063]
[1779848825358,39.52,75670.44,0.0,-0.99999,0.0,0.00066]
[1779848827372,39.52,75677.43,0.0,-0.99999,0.0,0.00069]
[1779848829387,39.52,75679.47,0.0,-0.99999,0.0,0.0007]
[1779848834425,39.52,75683.05,0.0,-0.99999,0.0,0.00071]
[1779848839460,39.52,75682.06,0.0,-0.99999,0.0,0.00071]
[1779848844495,39.52,75679.17,0.0,-0.99999,0.0,0.0007]
[1779848849529,39.52,75677.57,0.0,-0.99999,0.0,0.00069]
[1779848854565,39.52,75674.49,0.0,-0.99999,0.0,0.00066]
[1779848859601,39.52,75670.71,0.0,-0.99999,0.0,0.00064]
[1779848864635,39.52,75672.72,0.0,-0.99999,0.0,0.00065]
[1779848871684,39.52,75671.09,0.0,-0.99999,0.0,0.00065]
[1779848876718,39.52,75671.5,0.0,-0.99999,0.0,0.00065]
[1779848881753,39.52,75671.95,0.0,-0.99999,0.0,0.00065]
[1779848882760,39.52,75683.13,0.0,-0.99999,0.0,0.00069]
[1779848887796,39.52,75684.77,0.0,-0.99999,0.0,0.0007]
[1779848892830,39.52,75688.96,0.0,-0.99999,0.0,0.00072]
[1779848896859,39.52,75682.96,0.0,-0.99999,0.0,0.00069]
[1779848899883,39.52,75678.2,0.0,-0.99999,0.0,0.00067]
[1779848901897,39.52,75672.73,0.0,-0.99999,0.0,0.00065]
[1779848906932,39.52,75668.54,0.0,-0.99999,0.0,0.00064]
[1779848911967,39.52,75668.38,0.0,-0.99999,0.0,0.00062]
[1779848917002,39.52,75670.12,0.0,-0.99999,0.0,0.00062]
[1779848922036,39.52,75671.57,0.0,-0.99999,0.0,0.00063]
[1779848928078,39.52,75671.63,0.0,-0.99999,0.0,0.00063]
[1779848933933,39.52,75673.02,0.0,-0.99999,0.0,0.00063]
[1779848944192,39.52,75673.47,0.0,-0.99999,0.0,0.00064]
[1779848949228,39.52,75674.21,0.0,-0.99999,0.0,0.00064]
[1779848954263,39.52,75674.35,0.0,-0.99999,0.0,0.00064]
[1779848960306,39.52,75674.99,0.0,-0.99999,0.0,0.00064]
[1779848967353,39.52,75675.09,0.0,-0.99999,0.0,0.00064]
[1779848970380,39.52,75666.51,0.0,-0.99999,0.0,0.00061]
[1779848975413,39.52,75665.67,0.0,-0.99999,0.0,0.00059]
[1779848980448,39.52,75664.61,0.0,-0.99999,0.0,0.00059]
[1779848985483,39.52,75662.33,0.0,-0.99999,0.0,0.00058]
[1779848992532,39.52,75660.99,0.0,-0.99999,0.0,0.00057]
[1779848998575,39.52,75660.55,0.0,-0.99999,0.0,0.00057]
[1779849004433,39.52,75659.0,0.0,-0.99999,0.0,0.00057]
[1779849009651,39.52,75657.39,0.0,-0.99999,0.0,0.00056]
[1779849010659,39.52,75650.85,0.0,-0.99999,0.0,0.00054]
[1779849011666,39.52,75650.86,0.0,-0.99999,0.0,0.00054]
[1779849014504,39.52,75645.0,0.0,-0.99999,0.0,0.00052]
[1779849019724,39.52,75644.12,0.0,-0.99999,0.0,0.00052]
[1779849024757,39.52,75646.75,0.0,-0.99999,0.0,0.00053]
[1779849029791,39.52,75645.48,0.0,-0.99999,0.0,0.00052]
[1779849034827,39.52,75644.49,0.0,-0.99999,0.0,0.0005]
[1779849039862,39.52,75643.16,0.0,-0.99999,0.0,0.0005]
[1779849044896,39.52,75643.12,0.0,-0.99999,0.0,0.0005]
[1779849049931,39.52,75642.48,0.0,-0.99999,0.0,0.0005]
[1779849054967,39.52,75643.48,0.0,-0.99999,0.0,0.0005]
[1779849055974,39.52,75651.57,0.0,-0.99999,0.0,0.00053]
[1779849061009,39.52,75655.45,0.0,-0.99999,0.0,0.00054]
[1779849063023,39.52,75650.16,0.0,-0.99999,0.0,0.00052]
[1779849068057,39.52,75650.46,0.0,-0.99999,0.0,0.00052]
[1779849073093,39.52,75651.17,0.0,-0.99999,0.0,0.00052]
[1779849078127,39.52,75652.27,0.0,-0.99999,0.0,0.00053]
[1779849084999,39.52,75652.59,0.0,-0.99999,0.0,0.00053]
[1779849090214,39.52,75656.66,0.0,-0.99999,0.0,0.00054]
[1779849091220,39.52,75658.8,0.0,-0.99999,0.0,0.00053]
[1779849096257,39.52,75654.97,0.0,-0.99999,0.0,0.00052]
[1779849099276,39.52,75649.86,0.0,-0.99999,0.0,0.00051]
[1779849104318,39.52,75650.79,0.0,-0.99999,0.0,0.00051]
[1779849107333,39.52,75645.62,0.0,-0.99999,0.0,0.00049]
[1779849112395,39.52,75644.18,0.0,-0.99999,0.0,0.00049]
[1779849114388,39.52,75638.22,0.0,-0.99999,0.0,0.00047]
[1779849116403,39.52,75628.1,0.0,-0.99999,0.0,0.00044]
[1779849121440,39.53,75623.67,0.0,-1.0,0.0,0.00043]
[1779849124458,39.53,75632.47,0.0,-0.99999,0.0,0.00046]
[1779849128486,39.53,75638.27,0.0,-0.99999,0.0,0.00047]
[1779849133520,39.53,75638.35,0.0,-0.99999,0.0,0.00047]
[1779849138555,39.53,75637.98,0.0,-0.99999,0.0,0.00047]
[1779849143590,39.54,75636.51,0.0,-0.99999,0.0,0.00047]
[1779849148631,39.54,75635.77,0.0,-0.99999,0.0,0.00047]
[1779849153671,39.54,75628.64,0.0,-1.0,0.0,0.00044]
[1779849158702,39.54,75628.52,0.0,-0.99999,0.0,0.00044]
[1779849163738,39.55,75628.7,0.0,-0.99999,0.0,0.00044]
[1779849168773,39.55,75628.57,0.0,-0.99999,0.0,0.00044]
[1779849173808,39.56,75629.18,0.0,-0.99999,0.0,0.00044]
[1779849178844,39.56,75632.54,0.0,-0.99999,0.0,0.00045]
[1779849183879,39.56,75636.24,0.0,-0.99999,0.0,0.00046]
[1779849189921,39.57,75637.96,0.0,-0.99999,0.0,0.00047]
[1779849193949,39.57,75644.1,0.0,-0.99999,0.0,0.00048]
[1779849198985,39.57,75645.44,0.0,-0.99999,0.0,0.00049]
[1779849205030,39.57,75644.65,0.0,-0.99999,0.0,0.00049]
[1779849210063,39.57,75645.99,0.0,-0.99999,0.0,0.00049]
[1779849215097,39.57,75648.86,0.0,-0.99999,0.0,0.00048]
[1779849220136,39.57,75649.42,0.0,-0.99999,0.0,0.00048]
[1779849225167,39.57,75644.95,0.0,-0.99999,0.0,0.00047]
[1779849230203,39.57,75645.37,0.0,-0.99999,0.0,0.00047]
[1779849234232,39.57,75651.13,0.0,-0.99999,0.0,0.00049]
[1779849236246,39.57,75658.4,0.0,-0.99999,0.0,0.00051]
[1779849241281,39.57,75662.13,0.0,-0.99999,0.0,0.00052]
[1779849246316,39.57,75659.88,0.0,-0.99999,0.0,0.00052]
[1779849251352,39.57,75660.69,0.0,-0.99999,0.0,0.00052]
[1779849254371,39.57,75672.3,0.0,-0.99999,0.0,0.00055]
[1779849256386,39.57,75679.77,0.0,-0.99999,0.0,0.00058]
[1779849261421,39.57,75681.92,0.0,-0.99999,0.0,0.00059]
[1779849266458,39.57,75681.54,0.0,-0.99999,0.0,0.00059]
[1779849271493,39.57,75677.24,0.0,-0.99999,0.0,0.00055]
[1779849276527,39.57,75680.92,0.0,-0.99999,0.0,0.00057]
[1779849281562,39.57,75681.82,0.0,-0.99999,0.0,0.00057]
[1779849286598,39.57,75682.41,0.0,-0.99999,0.0,0.00057]
[1779849291632,39.57,75687.29,0.0,-0.99999,0.0,0.00059]
[1779849296667,39.57,75689.71,0.0,-0.99999,0.0,0.0006]
[1779849301702,39.57,75691.59,0.0,-0.99999,0.0,0.0006]
[1779849304724,39.57,75697.8,0.0,-0.99999,0.0,0.00062]
[1779849305730,39.57,75703.85,0.0,-0.99999,0.0,0.00065]
[1779849306737,39.57,75714.4,0.0,-0.99999,0.0,0.00069]
[1779849307744,39.57,75721.2,0.0,-0.99999,0.0,0.00072]
[1779849312779,39.57,75723.82,0.0,-0.99999,0.0,0.00073]
[1779849317814,39.57,75724.11,0.0,-0.99999,0.0,0.00073]
[1779849322850,39.57,75723.09,0.0,-0.99999,0.0,0.00072]
[1779849327885,39.57,75719.4,0.0,-0.99999,0.0,0.00071]
[1779849332922,39.57,75718.33,0.0,-0.99999,0.0,0.00068]
[1779849336778,39.57,75698.62,0.0,-0.99999,0.0,0.00061]
[1779849340006,39.57,75697.18,0.0,-0.99999,0.0,0.0006]
[1779849341012,39.57,75688.77,0.0,-0.99999,0.0,0.00057]
[1779849342016,39.57,75687.34,0.0,-0.99999,0.0,0.00057]
[1779849347052,39.57,75686.47,0.0,-0.99999,0.0,0.00057]
[1779849353093,39.57,75687.37,0.0,-0.99999,0.0,0.00057]
[1779849358127,39.57,75687.49,0.0,-0.99999,0.0,0.00057]
[1779849363167,39.57,75687.77,0.0,-0.99999,0.0,0.00057]
[1779849370212,39.57,75687.88,0.0,-0.99999,0.0,0.00057]
[1779849375248,39.57,75687.43,0.0,-0.99999,0.0,0.00057]
[1779849381289,39.57,75688.25,0.0,-0.99999,0.0,0.00057]
[1779849386324,39.57,75687.89,0.0,-0.99999,0.0,0.00057]
[1779849391359,39.57,75689.21,0.0,-0.99999,0.0,0.00056]
[1779849395387,39.57,75679.37,0.0,-0.99999,0.0,0.00053]
[1779849397402,39.57,75674.32,0.0,-0.99999,0.0,0.00051]
[1779849402437,39.57,75673.92,0.0,-0.99999,0.0,0.00051]
[1779849407471,39.57,75673.14,0.0,-0.99999,0.0,0.00051]
[1779849412507,39.57,75672.86,0.0,-0.99999,0.0,0.00051]
[1779849415531,39.57,75663.78,0.0,-0.99999,0.0,0.00048]
[1779849420566,39.57,75666.49,0.0,-0.99999,0.0,0.00049]
[1779849424593,39.57,75671.78,0.0,-0.99999,0.0,0.0005]
[1779849429630,39.57,75673.64,0.0,-0.99999,0.0,0.00051]
[1779849434665,39.57,75669.96,0.0,-0.99999,0.0,0.0005]
[1779849439700,39.57,75668.57,0.0,-0.99999,0.0,0.00049]
[1779849444734,39.57,75667.9,0.0,-0.99999,0.0,0.00049]
[1779849449772,39.57,75667.56,0.0,-0.99999,0.0,0.00049]
[1779849454807,39.57,75665.4,0.0,-0.99999,0.0,0.00047]
[1779849459843,39.57,75665.5,0.0,-0.99999,0.0,0.00047]
[1779849460849,39.57,75658.09,0.0,-0.99999,0.0,0.00045]
[1779849461857,39.57,75646.77,0.0,-1.0,0.0,0.00042]
[1779849466892,39.57,75643.92,0.0,-1.0,0.0,0.00041]
[1779849471927,39.57,75647.45,0.0,-1.0,0.0,0.00042]
[1779849476965,39.58,75651.98,0.0,-0.99999,0.0,0.00044]
[1779849482001,39.58,75652.69,0.0,-0.99999,0.0,0.00044]
[1779849487038,39.58,75650.83,0.0,-0.99999,0.0,0.00043]
[1779849492073,39.58,75649.98,0.0,-1.0,0.0,0.00043]
[1779849497899,39.58,75650.6,0.0,-0.99999,0.0,0.00043]
[1779849503151,39.59,75652.07,0.0,-0.99999,0.0,0.00044]
[1779849508186,39.59,75652.11,0.0,-0.99999,0.0,0.00044]
[1779849513222,39.59,75652.22,0.0,-1.0,0.0,0.00043]
[1779849519265,39.59,75652.41,0.0,-1.0,0.0,0.00043]
[1779849524302,39.6,75649.5,0.0,-1.0,0.0,0.00042]
[1779849530342,39.6,75647.62,0.0,-1.0,0.0,0.00042]
[1779849536385,39.6,75648.2,0.0,-1.0,0.0,0.00042]
[1779849541420,39.61,75646.81,0.0,-1.0,0.0,0.00042]
[1779849545448,39.61,75656.23,0.0,-0.99999,0.0,0.00044]
[1779849546455,39.61,75658.61,0.0,-0.99999,0.0,0.00045]
[1779849553505,39.61,75657.73,0.0,-0.99999,0.0,0.00044]
[1779849558541,39.61,75656.57,0.0,-0.99999,0.0,0.00044]
[1779849563574,39.61,75654.32,0.0,-0.99999,0.0,0.00044]
[1779849565587,39.61,75637.9,0.0,-1.0,0.0,0.00039]
[1779849570623,39.62,75635.01,0.0,-1.0,0.0,0.00039]
[1779849572637,39.62,75629.78,0.0,-1.0,0.0,0.00037]
[1779849576665,39.63,75623.98,0.0,-1.0,0.0,0.00035]
[1779849577682,39.63,75614.93,0.0,-1.0,0.0,0.00034]
[1779849578689,39.63,75609.47,0.0,-1.0,0.0,0.00033]
[1779849584731,39.65,75608.99,0.0,-1.0,0.0,0.00033]
[1779849587753,39.66,75601.24,0.0,-1.0,0.0,0.00031]
[1779849588761,39.66,75595.64,0.0,-1.0,0.0,0.0003]
[1779849592788,39.67,75591.13,0.0,-1.0,0.0,0.0003]
[1779849597823,39.69,75593.28,0.0,-1.0,0.0,0.0003]
[1779849602857,39.7,75597.03,0.0,-1.0,0.0,0.00031]
[1779849607893,39.72,75600.48,0.0,-1.0,0.0,0.00032]
[1779849610915,39.73,75609.03,0.0,-1.0,0.0,0.00034]
[1779849616957,39.74,75608.31,0.0,-1.0,0.0,0.00034]
[1779849621992,39.75,75608.61,0.0,-1.0,0.0,0.00034]
[1779849627029,39.76,75610.38,0.0,-1.0,0.0,0.00035]
[1779849629044,39.77,75619.2,0.0,-1.0,0.0,0.00037]
[1779849631058,39.77,75621.08,0.0,-1.0,0.0,0.00036]
[1779849635086,39.78,75615.91,0.0,-1.0,0.0,0.00035]
[1779849640121,39.79,75611.68,0.0,-1.0,0.0,0.00035]
[1779849645156,39.8,75611.96,0.0,-1.0,0.0,0.00035]
[1779849650192,39.81,75612.68,0.0,-1.0,0.0,0.00035]
[1779849652206,39.82,75620.93,0.0,-1.0,0.0,0.00037]
[1779849653213,39.82,75621.79,0.0,-1.0,0.0,0.00037]
[1779849658248,39.83,75622.45,0.0,-1.0,0.0,0.00038]
[1779849663286,39.84,75622.92,0.0,-1.0,0.0,0.00038]
[1779849667311,39.84,75629.11,0.0,-1.0,0.0,0.00039]
[1779849672347,39.85,75629.43,0.0,-1.0,0.0,0.0004]
[1779849677383,39.86,75631.16,0.0,-1.0,0.0,0.0004]
[1779849682418,39.86,75632.13,0.0,-1.0,0.0,0.0004]
[1779849687452,39.87,75633.1,0.0,-1.0,0.0,0.00041]
[1779849692489,39.87,75627.59,0.0,-1.0,0.0,0.00038]
[1779849693495,39.87,75624.11,0.0,-1.0,0.0,0.00038]
[1779849699326,39.88,75627.14,0.0,-1.0,0.0,0.00038]
[1779849704572,39.89,75627.34,0.0,-1.0,0.0,0.00039]
[1779849709609,39.9,75624.83,0.0,-1.0,0.0,0.00038]
[1779849714642,39.91,75625.01,0.0,-1.0,0.0,0.00038]
[1779849718676,39.91,75620.01,0.0,-1.0,0.0,0.00037]
[1779849723706,39.92,75616.96,0.0,-1.0,0.0,0.00037]
[1779849727736,39.93,75609.25,0.0,-1.0,0.0,0.00035]
[1779849728742,39.93,75600.41,0.0,-1.0,0.0,0.00034]
[1779849733777,39.95,75599.86,0.0,-1.0,0.0,0.00034]
[1779849738812,39.96,75598.77,0.0,-1.0,0.0,0.00034]
[1779849741834,39.97,75604.82,0.0,-1.0,0.0,0.00035]
[1779849746868,39.98,75606.21,0.0,-1.0,0.0,0.00036]
[1779849751903,39.99,75605.94,0.0,-1.0,0.0,0.00035]
[1779849756964,40.01,75606.52,0.0,-1.0,0.0,0.00035]
[1779849761999,40.02,75604.94,0.0,-1.0,0.0,0.00035]
[1779849764011,40.02,75613.25,0.0,-1.0,0.0,0.00037]
[1779849766028,40.03,75618.57,0.0,-1.0,0.0,0.00038]
[1779849770057,40.03,75611.16,0.0,-1.0,0.0,0.00036]
[1779849772082,40.04,75617.78,0.0,-1.0,0.0,0.00038]
[1779849774081,40.04,75624.62,0.0,-1.0,0.0,0.0004]
[1779849779117,40.05,75624.39,0.0,-1.0,0.0,0.0004]
[1779849782141,40.05,75630.56,0.0,-1.0,0.0,0.00041]
[1779849786168,40.06,75623.6,0.0,-1.0,0.0,0.0004]
[1779849791207,40.06,75622.66,0.0,-1.0,0.0,0.0004]
[1779849796238,40.07,75621.92,0.0,-1.0,0.0,0.0004]
[1779849801274,40.08,75621.41,0.0,-1.0,0.0,0.0004]
[1779849806309,40.09,75618.68,0.0,-1.0,0.0,0.00039]
[1779849811344,40.1,75619.91,0.0,-1.0,0.0,0.00038]
[1779849816379,40.1,75622.99,0.0,-1.0,0.0,0.00039]
[1779849823432,40.11,75624.96,0.0,-1.0,0.0,0.0004]
[1779849828467,40.12,75621.88,0.0,-1.0,0.0,0.00039]
[1779849833503,40.13,75622.02,0.0,-1.0,0.0,0.00039]
[1779849840314,40.14,75622.53,0.0,-1.0,0.0,0.0004]
[1779849845586,40.14,75618.58,0.0,-1.0,0.0,0.00039]
[1779849850621,40.15,75617.32,0.0,-1.0,0.0,0.00039]
[1779849854652,40.16,75612.32,0.0,-1.0,0.0,0.00038]
[1779849860455,40.17,75608.87,0.0,-1.0,0.0,0.00037]
[1779849865727,40.18,75609.25,0.0,-1.0,0.0,0.00037]
[1779849870765,40.19,75608.72,0.0,-1.0,0.0,0.00038]
[1779849872777,40.2,75612.91,0.0,-1.0,0.0,0.00037]
[1779849877815,40.21,75610.42,0.0,-1.0,0.0,0.00037]
[1779849880836,40.21,75616.49,0.0,-1.0,0.0,0.00038]
[1779849883856,40.22,75621.65,0.0,-1.0,0.0,0.0004]
[1779849886878,40.22,75629.58,0.0,-1.0,0.0,0.00042]
[1779849891913,40.22,75631.31,0.0,-1.0,0.0,0.00042]
[1779849893927,40.23,75625.95,0.0,-1.0,0.0,0.00041]
[1779849898962,40.23,75626.54,0.0,-1.0,0.0,0.00041]
[1779849904021,40.24,75631.26,0.0,-1.0,0.0,0.00042]
[1779849909044,40.24,75631.83,0.0,-1.0,0.0,0.00043]
[1779849914078,40.24,75634.75,0.0,-0.99999,0.0,0.00043]
[1779849919112,40.25,75631.55,0.0,-1.0,0.0,0.00043]
[1779849924152,40.25,75632.64,0.0,-0.99999,0.0,0.00043]
[1779849929186,40.25,75632.09,0.0,-0.99999,0.0,0.00043]
[1779849934222,40.26,75632.44,0.0,-1.0,0.0,0.00042]
[1779849939257,40.26,75631.86,0.0,-1.0,0.0,0.00042]
[1779849946306,40.27,75633.51,0.0,-1.0,0.0,0.00042]
[1779849951346,40.27,75633.43,0.0,-1.0,0.0,0.00042]
[1779849956380,40.28,75634.09,0.0,-1.0,0.0,0.00043]
[1779849961415,40.28,75632.59,0.0,-1.0,0.0,0.00042]
[1779849970479,40.29,75632.46,0.0,-1.0,0.0,0.00042]
[1779849975514,40.29,75634.12,0.0,-0.99999,0.0,0.00043]
[1779849980554,40.29,75631.15,0.0,-1.0,0.0,0.00042]
[1779849985589,40.3,75630.84,0.0,-1.0,0.0,0.00042]
[1779849990623,40.3,75630.0,0.0,-1.0,0.0,0.00042]
[1779849995658,40.31,75629.9,0.0,-1.0,0.0,0.00041]
[1779850001445,40.31,75632.8,0.0,-1.0,0.0,0.00042]
[1779850002708,40.31,75638.48,0.0,-0.99999,0.0,0.00043]
[1779850003714,40.31,75639.37,0.0,-0.99999,0.0,0.00043]
[1779850008749,40.31,75641.02,0.0,-0.99999,0.0,0.00044]
[1779850013784,40.31,75641.89,0.0,-0.99999,0.0,0.00044]
[1779850018820,40.32,75651.22,0.0,-0.99999,0.0,0.00047]
[1779850019828,40.32,75653.07,0.0,-0.99999,0.0,0.00047]
[1779850024863,40.32,75658.82,0.0,-0.99999,0.0,0.00049]
[1779850025871,40.32,75668.94,0.0,-0.99999,0.0,0.00052]
[1779850026876,40.32,75666.22,0.0,-0.99999,0.0,0.00051]
[1779850028890,40.32,75664.1,0.0,-0.99999,0.0,0.0005]
[1779850033926,40.32,75663.12,0.0,-0.99999,0.0,0.0005]
[1779850037953,40.32,75657.85,0.0,-0.99999,0.0,0.00048]
[1779850042989,40.32,75657.72,0.0,-0.99999,0.0,0.00048]
[1779850048027,40.32,75657.51,0.0,-0.99999,0.0,0.00048]
[1779850053064,40.32,75644.34,0.0,-0.99999,0.0,0.00043]
[1779850054071,40.32,75635.73,0.0,-1.0,0.0,0.00041]
[1779850059105,40.32,75633.91,0.0,-1.0,0.0,0.00041]
[1779850064140,40.33,75634.66,0.0,-1.0,0.0,0.00041]
[1779850069176,40.33,75634.76,0.0,-1.0,0.0,0.00041]
[1779850075217,40.34,75634.71,0.0,-1.0,0.0,0.00041]
[1779850080253,40.35,75635.0,0.0,-1.0,0.0,0.00041]
[1779850082268,40.35,75628.39,0.0,-1.0,0.0,0.0004]
[1779850085288,40.35,75633.45,0.0,-1.0,0.0,0.00041]
[1779850090331,40.36,75635.08,0.0,-1.0,0.0,0.00042]
[1779850096368,40.36,75634.29,0.0,-1.0,0.0,0.00042]
[1779850101403,40.37,75632.9,0.0,-1.0,0.0,0.00041]
[1779850109459,40.38,75632.34,0.0,-1.0,0.0,0.00041]
[1779850114494,40.38,75631.67,0.0,-1.0,0.0,0.0004]
[1779850119529,40.39,75631.53,0.0,-1.0,0.0,0.0004]
[1779850124564,40.39,75633.24,0.0,-1.0,0.0,0.00041]
[1779850125570,40.39,75639.5,0.0,-1.0,0.0,0.00042]
[1779850128591,40.4,75646.2,0.0,-0.99999,0.0,0.00044]
[1779850133628,40.4,75641.66,0.0,-0.99999,0.0,0.00043]
[1779850138665,40.4,75639.83,0.0,-1.0,0.0,0.00042]
[1779850144704,40.4,75639.82,0.0,-1.0,0.0,0.00042]
[1779850148732,40.41,75634.17,0.0,-1.0,0.0,0.00041]
[1779850151754,40.41,75629.18,0.0,-1.0,0.0,0.0004]
[1779850156789,40.42,75629.63,0.0,-1.0,0.0,0.0004]
[1779850161824,40.42,75632.59,0.0,-1.0,0.0,0.00041]
[1779850166858,40.43,75634.14,0.0,-1.0,0.0,0.00042]
[1779850172659,40.44,75634.19,0.0,-1.0,0.0,0.0004]
[1779850177937,40.44,75633.8,0.0,-1.0,0.0,0.0004]
[1779850182973,40.45,75635.46,0.0,-1.0,0.0,0.00041]
[1779850188009,40.45,75634.87,0.0,-1.0,0.0,0.00041]
[1779850193043,40.46,75633.47,0.0,-1.0,0.0,0.00041]
[1779850198080,40.46,75633.6,0.0,-1.0,0.0,0.00041]
[1779850203118,40.47,75634.05,0.0,-1.0,0.0,0.00041]
[1779850210163,40.48,75633.48,0.0,-1.0,0.0,0.00041]
[1779850215199,40.48,75633.38,0.0,-1.0,0.0,0.00041]
[1779850220234,40.49,75634.54,0.0,-1.0,0.0,0.00041]
[1779850226275,40.49,75632.68,0.0,-1.0,0.0,0.00041]
[1779850231310,40.5,75632.56,0.0,-1.0,0.0,0.0004]
[1779850236347,40.5,75639.31,0.0,-1.0,0.0,0.00042]
[1779850241380,40.51,75642.91,0.0,-0.99999,0.0,0.00043]
[1779850246415,40.51,75642.95,0.0,-0.99999,0.0,0.00043]
[1779850252456,40.51,75642.23,0.0,-0.99999,0.0,0.00042]
[1779850257494,40.52,75636.02,0.0,-1.0,0.0,0.00041]
[1779850262538,40.52,75637.37,0.0,-1.0,0.0,0.00041]
[1779850267566,40.52,75636.6,0.0,-1.0,0.0,0.00041]
[1779850272600,40.53,75632.22,0.0,-1.0,0.0,0.0004]
[1779850277636,40.53,75631.58,0.0,-1.0,0.0,0.0004]
[1779850282671,40.54,75632.93,0.0,-1.0,0.0,0.00041]
[1779850287706,40.54,75633.62,0.0,-1.0,0.0,0.00041]
[1779850292740,40.55,75643.83,0.0,-1.0,0.0,0.00042]
[1779850293749,40.55,75650.27,0.0,-0.99999,0.0,0.00044]
[1779850298783,40.55,75649.1,0.0,-0.99999,0.0,0.00044]
[1779850303818,40.55,75646.2,0.0,-0.99999,0.0,0.00043]
[1779850308853,40.55,75646.74,0.0,-0.99999,0.0,0.00043]
[1779850313889,40.56,75648.61,0.0,-0.99999,0.0,0.00044]
[1779850316910,40.56,75653.85,0.0,-0.99999,0.0,0.00045]
[1779850318924,40.56,75655.16,0.0,-0.99999,0.0,0.00045]
[1779850324965,40.56,75656.45,0.0,-0.99999,0.0,0.00046]
[1779850331009,40.56,75658.16,0.0,-0.99999,0.0,0.00046]
[1779850336043,40.56,75657.56,0.0,-0.99999,0.0,0.00046]
[1779850341079,40.56,75657.51,0.0,-0.99999,0.0,0.00046]
[1779850346116,40.56,75657.45,0.0,-0.99999,0.0,0.00046]
[1779850348129,40.56,75662.97,0.0,-0.99999,0.0,0.00047]
[1779850349138,40.56,75667.27,0.0,-0.99999,0.0,0.00049]
[1779850351151,40.56,75668.36,0.0,-0.99999,0.0,0.00047]
[1779850357192,40.56,75668.8,0.0,-0.99999,0.0,0.00048]
[1779850362228,40.56,75669.8,0.0,-0.99999,0.0,0.00048]
[1779850368270,40.56,75669.5,0.0,-0.99999,0.0,0.00048]
[1779850374313,40.56,75668.91,0.0,-0.99999,0.0,0.00048]
[1779850379346,40.56,75670.96,0.0,-0.99999,0.0,0.00048]
[1779850384384,40.56,75676.2,0.0,-0.99999,0.0,0.0005]
[1779850387405,40.56,75682.93,0.0,-0.99999,0.0,0.00052]
[1779850392440,40.56,75685.8,0.0,-0.99999,0.0,0.00053]
[1779850397476,40.56,75685.64,0.0,-0.99999,0.0,0.00053]
[1779850402510,40.56,75685.76,0.0,-0.99999,0.0,0.00053]
[1779850407545,40.56,75685.72,0.0,-0.99999,0.0,0.00053]
[1779850411573,40.56,75686.84,0.0,-0.99999,0.0,0.00051]
[1779850416607,40.56,75686.28,0.0,-0.99999,0.0,0.00051]
[1779850421643,40.56,75683.93,0.0,-0.99999,0.0,0.0005]
[1779850426679,40.56,75683.36,0.0,-0.99999,0.0,0.0005]
[1779850431713,40.56,75685.24,0.0,-0.99999,0.0,0.00051]
[1779850436749,40.56,75686.13,0.0,-0.99999,0.0,0.00051]
[1779850441785,40.56,75679.98,0.0,-0.99999,0.0,0.00049]
[1779850446819,40.56,75677.45,0.0,-0.99999,0.0,0.00048]
[1779850451853,40.56,75680.07,0.0,-0.99999,0.0,0.00049]
[1779850456890,40.56,75683.45,0.0,-0.99999,0.0,0.0005]
[1779850462931,40.56,75682.71,0.0,-0.99999,0.0,0.0005]
[1779850467966,40.56,75683.29,0.0,-0.99999,0.0,0.0005]
[1779850471995,40.56,75685.2,0.0,-0.99999,0.0,0.00049]
[1779850477049,40.56,75685.86,0.0,-0.99999,0.0,0.00049]
[1779850482084,40.56,75685.86,0.0,-0.99999,0.0,0.00049]
[1779850487120,40.56,75686.71,0.0,-0.99999,0.0,0.00049]
[1779850492154,40.56,75685.93,0.0,-0.99999,0.0,0.00049]
[1779850497190,40.56,75686.49,0.0,-0.99999,0.0,0.00049]
[1779850502224,40.56,75688.33,0.0,-0.99999,0.0,0.0005]
[1779850507260,40.56,75689.0,0.0,-0.99999,0.0,0.0005]
[1779850513301,40.56,75689.15,0.0,-0.99999,0.0,0.0005]
[1779850519347,40.56,75688.96,0.0,-0.99999,0.0,0.0005]
[1779850525126,40.56,75694.57,0.0,-0.99999,0.0,0.00052]
[1779850530421,40.56,75694.51,0.0,-0.99999,0.0,0.00052]
[1779850531428,40.56,75695.7,0.0,-0.99999,0.0,0.00051]
[1779850536462,40.56,75695.08,0.0,-0.99999,0.0,0.0005]
[1779850541498,40.56,75696.87,0.0,-0.99999,0.0,0.00051]
[1779850546532,40.56,75698.71,0.0,-0.99999,0.0,0.00051]
[1779850551568,40.56,75699.34,0.0,-0.99999,0.0,0.00052]
[1779850559625,40.56,75696.73,0.0,-0.99999,0.0,0.00051]
[1779850565410,40.56,75697.51,0.0,-0.99999,0.0,0.00051]
[1779850572715,40.56,75697.51,0.0,-0.99999,0.0,0.00051]
[1779850580771,40.56,75698.28,0.0,-0.99999,0.0,0.00051]
[1779850585806,40.56,75698.01,0.0,-0.99999,0.0,0.00051]
[1779850590841,40.56,75697.94,0.0,-0.99999,0.0,0.00051]
[1779850595876,40.56,75695.84,0.0,-0.99999,0.0,0.00049]
[1779850598897,40.56,75700.89,0.0,-0.99999,0.0,0.0005]
[1779850605690,40.56,75700.83,0.0,-0.99999,0.0,0.0005]
[1779850610980,40.56,75701.99,0.0,-0.99999,0.0,0.00051]
[1779850612995,40.56,75709.96,0.0,-0.99999,0.0,0.00053]
[1779850619037,40.56,75710.87,0.0,-0.99999,0.0,0.00053]
[1779850624076,40.56,75710.08,0.0,-0.99999,0.0,0.00053]
[1779850629111,40.56,75709.73,0.0,-0.99999,0.0,0.00053]
[1779850634146,40.56,75703.92,0.0,-0.99999,0.0,0.00051]
[1779850643208,40.56,75704.89,0.0,-0.99999,0.0,0.00052]
[1779850649250,40.56,75706.05,0.0,-0.99999,0.0,0.00052]
[1779850651265,40.56,75706.96,0.0,-0.99999,0.0,0.00051]
[1779850656317,40.56,75710.23,0.0,-0.99999,0.0,0.00052]
[1779850661352,40.56,75710.68,0.0,-0.99999,0.0,0.00052]
[1779850666388,40.56,75710.61,0.0,-0.99999,0.0,0.00052]
[1779850671423,40.56,75710.35,0.0,-0.99999,0.0,0.00052]
[1779850676458,40.56,75710.87,0.0,-0.99999,0.0,0.00052]
[1779850681495,40.56,75711.14,0.0,-0.99999,0.0,0.00052]
[1779850686529,40.56,75712.67,0.0,-0.99999,0.0,0.00052]
[1779850691564,40.56,75712.15,0.0,-0.99999,0.0,0.00052]
[1779850696599,40.56,75711.21,0.0,-0.99999,0.0,0.00052]
[1779850701634,40.56,75710.84,0.0,-0.99999,0.0,0.00052]
[1779850709692,40.56,75711.41,0.0,-0.99999,0.0,0.00052]
[1779850714728,40.56,75711.63,0.0,-0.99999,0.0,0.0005]
[1779850717748,40.56,75716.7,0.0,-0.99999,0.0,0.00052]
[1779850722782,40.56,75713.49,0.0,-0.99999,0.0,0.00051]
[1779850725804,40.56,75708.37,0.0,-0.99999,0.0,0.00049]
[1779850730839,40.56,75710.35,0.0,-0.99999,0.0,0.0005]
[1779850735876,40.56,75711.03,0.0,-0.99999,0.0,0.0005]
[1779850739903,40.56,75703.09,0.0,-0.99999,0.0,0.00048]
[1779850740910,40.56,75698.25,0.0,-0.99999,0.0,0.00046]
[1779850743931,40.56,75703.64,0.0,-0.99999,0.0,0.00048]
[1779850748965,40.56,75703.02,0.0,-0.99999,0.0,0.00048]
[1779850754003,40.56,75703.84,0.0,-0.99999,0.0,0.00048]
[1779850759038,40.56,75705.26,0.0,-0.99999,0.0,0.00048]
[1779850762059,40.56,75710.63,0.0,-0.99999,0.0,0.0005]
[1779850767094,40.56,75715.49,0.0,-0.99999,0.0,0.00051]
[1779850771123,40.56,75719.03,0.0,-0.99999,0.0,0.00051]
[1779850777163,40.56,75718.78,0.0,-0.99999,0.0,0.00051]
[1779850782198,40.56,75718.43,0.0,-0.99999,0.0,0.00051]
[1779850787233,40.56,75715.29,0.0,-0.99999,0.0,0.0005]
[1779850792271,40.56,75718.28,0.0,-0.99999,0.0,0.00051]
[1779850796297,40.56,75723.2,0.0,-0.99999,0.0,0.00052]
[1779850799320,40.56,75749.98,0.0,-0.99999,0.0,0.00061]
[1779850800327,40.56,75761.08,0.0,-0.99999,0.0,0.00065]
[1779850805364,40.56,75768.08,0.0,-0.99999,0.0,0.00068]
[1779850807377,40.56,75769.88,0.0,-0.99999,0.0,0.00069]
[1779850812414,40.56,75768.64,0.0,-0.99999,0.0,0.00068]
[1779850817450,40.56,75769.87,0.0,-0.99999,0.0,0.00069]
[1779850821477,40.56,75762.12,0.0,-0.99999,0.0,0.00066]
[1779850822485,40.56,75758.43,0.0,-0.99999,0.0,0.00064]
[1779850824501,40.56,75755.42,0.0,-0.99999,0.0,0.00063]
[1779850826514,40.56,75747.93,0.0,-0.99999,0.0,0.0006]
[1779850827527,40.56,75740.26,0.0,-0.99999,0.0,0.00058]
[1779850828527,40.56,75737.13,0.0,-0.99999,0.0,0.00057]
[1779850832555,40.56,75731.18,0.0,-0.99999,0.0,0.00053]
[1779850837591,40.56,75728.3,0.0,-0.99999,0.0,0.00052]
[1779850842626,40.56,75726.08,0.0,-0.99999,0.0,0.00051]
[1779850847661,40.56,75724.51,0.0,-0.99999,0.0,0.00051]
[1779850852700,40.56,75725.32,0.0,-0.99999,0.0,0.00051]
[1779850857733,40.56,75726.18,0.0,-0.99999,0.0,0.00051]
[1779850860751,40.56,75731.45,0.0,-0.99999,0.0,0.00053]
[1779850865788,40.56,75731.36,0.0,-0.99999,0.0,0.00053]
[1779850870822,40.56,75734.27,0.0,-0.99999,0.0,0.00054]
[1779850875856,40.56,75734.47,0.0,-0.99999,0.0,0.00054]
[1779850880892,40.56,75746.48,0.0,-0.99999,0.0,0.00058]
[1779850886936,40.56,75747.74,0.0,-0.99999,0.0,0.00058]
[1779850891970,40.56,75747.22,0.0,-0.99999,0.0,0.00056]
[1779850897006,40.56,75744.93,0.0,-0.99999,0.0,0.00055]
[1779850901035,40.56,75739.49,0.0,-0.99999,0.0,0.00054]
[1779850907075,40.56,75738.16,0.0,-0.99999,0.0,0.00053]
[1779850909090,40.56,75732.33,0.0,-0.99999,0.0,0.00051]
[1779850914125,40.56,75734.78,0.0,-0.99999,0.0,0.00052]
[1779850920167,40.56,75732.63,0.0,-0.99999,0.0,0.00051]
[1779850924194,40.56,75726.7,0.0,-0.99999,0.0,0.0005]
[1779850929230,40.56,75725.16,0.0,-0.99999,0.0,0.00049]
[1779850934265,40.56,75720.06,0.0,-0.99999,0.0,0.00048]
[1779850939300,40.56,75725.19,0.0,-0.99999,0.0,0.00049]
[1779850944336,40.56,75729.05,0.0,-0.99999,0.0,0.0005]
[1779850947358,40.56,75735.12,0.0,-0.99999,0.0,0.00052]
[1779850949372,40.56,75739.79,0.0,-0.99999,0.0,0.00054]
[1779850954406,40.56,75737.21,0.0,-0.99999,0.0,0.00051]
[1779850959441,40.56,75735.18,0.0,-0.99999,0.0,0.00051]
[1779850964477,40.56,75731.27,0.0,-0.99999,0.0,0.00049]
[1779850969512,40.56,75733.47,0.0,-0.99999,0.0,0.0005]
[1779850972533,40.56,75739.8,0.0,-0.99999,0.0,0.00052]
[1779850974547,40.56,75747.94,0.0,-0.99999,0.0,0.00055]
[1779850976562,40.56,75754.3,0.0,-0.99999,0.0,0.00057]
[1779850980590,40.56,75759.16,0.0,-0.99999,0.0,0.00058]
[1779850982605,40.56,75766.33,0.0,-0.99999,0.0,0.00061]
[1779850983612,40.56,75772.86,0.0,-0.99999,0.0,0.00063]
[1779850984619,40.56,75774.21,0.0,-0.99999,0.0,0.00064]
[1779850989653,40.56,75776.07,0.0,-0.99999,0.0,0.00064]
[1779850993682,40.56,75784.16,0.0,-0.99999,0.0,0.00068]
[1779850995695,40.56,75785.83,0.0,-0.99999,0.0,0.00068]
[1779850998445,40.56,75803.54,0.0,-0.99999,0.0,0.00076]
[1779850999730,40.56,75802.41,0.0,-0.99999,0.0,0.00075]
[1779851002751,40.56,75808.06,0.0,-0.99999,0.0,0.00078]
[1779851005773,40.56,75813.32,0.0,-0.99999,0.0,0.0008]
[1779851010808,40.56,75813.18,0.0,-0.99999,0.0,0.0008]
[1779851011814,40.56,75814.18,0.0,-0.99999,0.0,0.00078]
[1779851018594,40.56,75814.53,0.0,-0.99999,0.0,0.00078]
[1779851022891,40.56,75819.56,0.0,-0.99999,0.0,0.00081]
[1779851028664,40.56,75818.88,0.0,-0.99999,0.0,0.0008]
[1779851033972,40.56,75818.97,0.0,-0.99999,0.0,0.0008]
[1779851039007,40.56,75819.32,0.0,-0.99999,0.0,0.00081]
[1779851042028,40.56,75824.95,0.0,-0.99999,0.0,0.00083]
[1779851043035,40.56,75831.73,0.0,-0.99999,0.0,0.00087]
[1779851048072,40.56,75830.02,0.0,-0.99999,0.0,0.00086]
[1779851053105,40.56,75830.06,0.0,-0.99999,0.0,0.00086]
[1779851057142,40.56,75836.73,0.0,-0.99999,0.0,0.00089]
[1779851062179,40.56,75839.96,0.0,-0.99999,0.0,0.00091]
[1779851067213,40.56,75836.28,0.0,-0.99999,0.0,0.00089]
[1779851072247,40.56,75832.45,0.0,-0.99999,0.0,0.00084]
[1779851077282,40.56,75828.79,0.0,-0.99999,0.0,0.00082]
[1779851082317,40.56,75828.62,0.0,-0.99999,0.0,0.00082]
[1779851085339,40.56,75814.42,0.0,-0.99999,0.0,0.00076]
[1779851088359,40.56,75807.86,0.0,-0.99999,0.0,0.00073]
[1779851093393,40.56,75805.23,0.0,-0.99999,0.0,0.00072]
[1779851098430,40.56,75808.54,0.0,-0.99999,0.0,0.00073]
[1779851100444,40.56,75818.67,0.0,-0.99999,0.0,0.00078]
[1779851103465,40.56,75825.81,0.0,-0.99999,0.0,0.00081]
[1779851108499,40.56,75828.38,0.0,-0.99999,0.0,0.00082]
[1779851114543,40.56,75824.72,0.0,-0.99999,0.0,0.0008]
[1779851119577,40.56,75823.97,0.0,-0.99999,0.0,0.0008]
[1779851124612,40.56,75827.18,0.0,-0.99999,0.0,0.00082]
[1779851129646,40.56,75831.44,0.0,-0.99999,0.0,0.00084]
[1779851131665,40.56,75834.12,0.0,-0.99999,0.0,0.00082]
[1779851135689,40.56,75842.16,0.0,-0.99999,0.0,0.00086]
[1779851139717,40.56,75843.75,0.0,-0.99999,0.0,0.00087]
[1779851144752,40.56,75840.65,0.0,-0.99999,0.0,0.00085]
[1779851149786,40.56,75848.88,0.0,-0.99999,0.0,0.0009]
[1779851150794,40.56,75854.29,0.0,-0.99999,0.0,0.00093]
[1779851151803,40.56,75856.44,0.0,-0.99999,0.0,0.00094]
[1779851156836,40.56,75855.16,0.0,-0.99999,0.0,0.00093]
[1779851161899,40.56,75854.84,0.0,-0.99999,0.0,0.00093]
[1779851165918,40.56,75846.73,0.0,-0.99999,0.0,0.00089]
[1779851166925,40.56,75840.11,0.0,-0.99999,0.0,0.00085]
[1779851167933,40.56,75839.42,0.0,-0.99999,0.0,0.00085]
[1779851174982,40.56,75838.15,0.0,-0.99999,0.0,0.00084]
[1779851180016,40.56,75842.37,0.0,-0.99999,0.0,0.00086]
[1779851185052,40.56,75844.96,0.0,-0.99999,0.0,0.00088]
[1779851190087,40.56,75844.1,0.0,-0.99999,0.0,0.00087]
[1779851192100,40.56,75844.88,0.0,-0.99999,0.0,0.00085]
[1779851197136,40.56,75847.44,0.0,-0.99999,0.0,0.00086]
[1779851201164,40.56,75850.96,0.0,-0.99999,0.0,0.00088]
[1779851206199,40.56,75854.84,0.0,-0.99999,0.0,0.0009]
[1779851211234,40.56,75858.06,0.0,-0.99999,0.0,0.00092]
[1779851216269,40.56,75853.44,0.0,-0.99999,0.0,0.00089]
[1779851221305,40.56,75849.75,0.0,-0.99999,0.0,0.00087]
[1779851223318,40.56,75844.7,0.0,-0.99999,0.0,0.00085]
[1779851228353,40.56,75844.37,0.0,-0.99999,0.0,0.00085]
[1779851233389,40.56,75842.87,0.0,-0.99999,0.0,0.00084]
[1779851238424,40.56,75841.58,0.0,-0.99999,0.0,0.00083]
[1779851243459,40.56,75842.97,0.0,-0.99999,0.0,0.00084]
[1779851247490,40.56,75851.85,0.0,-0.99999,0.0,0.00088]
[1779851251514,40.56,75853.97,0.0,-0.99999,0.0,0.00087]
[1779851258564,40.56,75853.24,0.0,-0.99999,0.0,0.00086]
[1779851263599,40.56,75853.32,0.0,-0.99999,0.0,0.00086]
[1779851268634,40.56,75852.32,0.0,-0.99999,0.0,0.00086]
[1779851273669,40.56,75853.7,0.0,-0.99999,0.0,0.00086]
[1779851278704,40.56,75854.85,0.0,-0.99999,0.0,0.00087]
[1779851281725,40.56,75859.78,0.0,-0.99999,0.0,0.0009]
[1779851286759,40.56,75858.72,0.0,-0.99999,0.0,0.00089]
[1779851292801,40.56,75855.0,0.0,-0.99999,0.0,0.00087]
[1779851297837,40.56,75853.14,0.0,-0.99999,0.0,0.00086]
[1779851302872,40.56,75853.65,0.0,-0.99999,0.0,0.00086]
[1779851305893,40.56,75849.94,0.0,-0.99999,0.0,0.00085]
[1779851312941,40.56,75849.95,0.0,-0.99999,0.0,0.00082]
[1779851318984,40.56,75850.28,0.0,-0.99999,0.0,0.00082]
[1779851325032,40.56,75850.93,0.0,-0.99999,0.0,0.00082]
[1779851330060,40.56,75852.03,0.0,-0.99999,0.0,0.00083]
[1779851335096,40.56,75853.42,0.0,-0.99999,0.0,0.00084]
[1779851340858,40.56,75856.37,0.0,-0.99999,0.0,0.00085]
[1779851343152,40.56,75850.29,0.0,-0.99999,0.0,0.00082]
[1779851348187,40.56,75854.11,0.0,-0.99999,0.0,0.00084]
[1779851354230,40.56,75853.89,0.0,-0.99999,0.0,0.00084]
[1779851357253,40.56,75846.46,0.0,-0.99999,0.0,0.0008]
[1779851359264,40.56,75840.75,0.0,-0.99999,0.0,0.00078]
[1779851364300,40.56,75841.11,0.0,-0.99999,0.0,0.00078]
[1779851369335,40.56,75840.77,0.0,-0.99999,0.0,0.00078]
[1779851371067,40.56,75829.05,0.0,-0.99999,0.0,0.0007]
[1779851371349,40.56,75829.05,0.0,-0.99999,0.0,0.0007]
[1779851374372,40.56,75823.44,0.0,-0.99999,0.0,0.00068]
[1779851379406,40.56,75820.85,0.0,-0.99999,0.0,0.00067]
[1779851384441,40.56,75821.74,0.0,-0.99999,0.0,0.00067]
[1779851385448,40.56,75815.99,0.0,-0.99999,0.0,0.00065]
[1779851390484,40.56,75815.35,0.0,-0.99999,0.0,0.00064]
[1779851392497,40.56,75809.76,0.0,-0.99999,0.0,0.00062]
[1779851397533,40.56,75817.49,0.0,-0.99999,0.0,0.00065]
[1779851402572,40.56,75817.42,0.0,-0.99999,0.0,0.00065]
[1779851404591,40.56,75812.33,0.0,-0.99999,0.0,0.00063]
[1779851409621,40.56,75812.43,0.0,-0.99999,0.0,0.00063]
[1779851414660,40.56,75809.18,0.0,-0.99999,0.0,0.00062]
[1779851419691,40.56,75798.94,0.0,-0.99999,0.0,0.00058]
[1779851420699,40.56,75792.38,0.0,-0.99999,0.0,0.00056]
[1779851425733,40.56,75791.59,0.0,-0.99999,0.0,0.00056]
[1779851427747,40.56,75801.36,0.0,-0.99999,0.0,0.00059]
[1779851428754,40.56,75808.72,0.0,-0.99999,0.0,0.00062]
[1779851431775,40.56,75812.17,0.0,-0.99999,0.0,0.00061]
[1779851436814,40.56,75818.46,0.0,-0.99999,0.0,0.00063]
[1779851441845,40.56,75819.24,0.0,-0.99999,0.0,0.00064]
[1779851451669,40.56,75818.62,0.0,-0.99999,0.0,0.00064]
[1779851456952,40.56,75819.17,0.0,-0.99999,0.0,0.00064]
[1779851461987,40.56,75819.09,0.0,-0.99999,0.0,0.00064]
[1779851470044,40.56,75819.34,0.0,-0.99999,0.0,0.00064]
[1779851475083,40.56,75818.63,0.0,-0.99999,0.0,0.00064]
[1779851480118,40.56,75819.78,0.0,-0.99999,0.0,0.00064]
[1779851486160,40.56,75818.02,0.0,-0.99999,0.0,0.00063]
[1779851491195,40.56,75818.4,0.0,-0.99999,0.0,0.00061]
[1779851497237,40.56,75814.37,0.0,-0.99999,0.0,0.0006]
[1779851502271,40.56,75813.59,0.0,-0.99999,0.0,0.0006]
[1779851504287,40.56,75803.29,0.0,-0.99999,0.0,0.00056]
[1779851505293,40.56,75798.67,0.0,-0.99999,0.0,0.00054]
[1779851508314,40.56,75799.18,0.0,-0.99999,0.0,0.00055]
[1779851514359,40.56,75799.98,0.0,-0.99999,0.0,0.00055]
[1779851519395,40.56,75800.53,0.0,-0.99999,0.0,0.00055]
[1779851524430,40.56,75800.99,0.0,-0.99999,0.0,0.00055]
[1779851529465,40.56,75798.59,0.0,-0.99999,0.0,0.00054]
[1779851534505,40.56,75797.91,0.0,-0.99999,0.0,0.00054]
[1779851542314,40.56,75797.73,0.0,-0.99999,0.0,0.00054]
[1779851547595,40.56,75797.6,0.0,-0.99999,0.0,0.00054]
[1779851553638,40.56,75797.33,0.0,-0.99999,0.0,0.00052]
[1779851558673,40.56,75794.91,0.0,-0.99999,0.0,0.00051]
[1779851563708,40.56,75790.14,0.0,-0.99999,0.0,0.0005]
[1779851568743,40.56,75790.88,0.0,-0.99999,0.0,0.0005]
[1779851574785,40.56,75793.86,0.0,-0.99999,0.0,0.00051]
[1779851580831,40.56,75793.62,0.0,-0.99999,0.0,0.00051]
[1779851585862,40.56,75795.37,0.0,-0.99999,0.0,0.00052]
[1779851590896,40.56,75794.95,0.0,-0.99999,0.0,0.00051]
[1779851595932,40.56,75793.88,0.0,-0.99999,0.0,0.00051]
[1779851600967,40.56,75793.71,0.0,-0.99999,0.0,0.00051]
[1779851606003,40.56,75793.93,0.0,-0.99999,0.0,0.00051]
[1779851609024,40.56,75800.31,0.0,-0.99999,0.0,0.00053]
[1779851613052,40.56,75801.09,0.0,-0.99999,0.0,0.00052]
[1779851617080,40.56,75796.42,0.0,-0.99999,0.0,0.0005]
[1779851622115,40.56,75792.43,0.0,-0.99999,0.0,0.00049]
[1779851627150,40.56,75790.78,0.0,-0.99999,0.0,0.00048]
[1779851632184,40.56,75791.27,0.0,-0.99999,0.0,0.00049]
[1779851637219,40.56,75791.43,0.0,-0.99999,0.0,0.00049]
[1779851642255,40.56,75791.48,0.0,-0.99999,0.0,0.00049]
[1779851645277,40.56,75786.32,0.0,-0.99999,0.0,0.00047]
[1779851650312,40.56,75788.54,0.0,-0.99999,0.0,0.00048]
[1779851655346,40.56,75789.69,0.0,-0.99999,0.0,0.00048]
[1779851660381,40.56,75789.44,0.0,-0.99999,0.0,0.00048]
[1779851665418,40.56,75789.78,0.0,-0.99999,0.0,0.00048]
[1779851670451,40.56,75792.42,0.0,-0.99999,0.0,0.00049]
[1779851675486,40.56,75790.92,0.0,-0.99999,0.0,0.00047]
[1779851680521,40.56,75791.24,0.0,-0.99999,0.0,0.00047]
[1779851686568,40.56,75790.51,0.0,-0.99999,0.0,0.00047]
[1779851693373,40.56,75791.17,0.0,-0.99999,0.0,0.00047]
[1779851698652,40.56,75789.46,0.0,-0.99999,0.0,0.00046]
[1779851703688,40.56,75787.49,0.0,-0.99999,0.0,0.00046]
[1779851708725,40.56,75789.32,0.0,-0.99999,0.0,0.00046]
[1779851714763,40.56,75788.98,0.0,-0.99999,0.0,0.00046]
[1779851719800,40.56,75786.11,0.0,-0.99999,0.0,0.00045]
[1779851720810,40.56,75746.19,0.0,-1.0,0.0,0.00035]
[1779851721816,40.56,75736.17,0.0,-1.0,0.0,0.00033]
[1779851722823,40.56,75733.78,0.0,-1.0,0.0,0.00033]
[1779851724836,40.56,75740.82,0.0,-1.0,0.0,0.00034]
[1779851725845,40.56,75749.5,0.0,-1.0,0.0,0.00036]
[1779851731885,40.56,75748.86,0.0,-1.0,0.0,0.00035]
[1779851736921,40.56,75753.03,0.0,-1.0,0.0,0.00036]
[1779851739941,40.56,75758.65,0.0,-1.0,0.0,0.00037]
[1779851745985,40.56,75759.67,0.0,-1.0,0.0,0.00037]
[1779851751021,40.56,75761.1,0.0,-1.0,0.0,0.00037]
[1779851757064,40.56,75761.53,0.0,-1.0,0.0,0.00038]
[1779851760088,40.56,75768.0,0.0,-1.0,0.0,0.00039]
[1779851765120,40.56,75772.48,0.0,-1.0,0.0,0.0004]
[1779851770155,40.56,75774.68,0.0,-0.99999,0.0,0.00041]
[1779851773963,40.56,75780.7,0.0,-0.99999,0.0,0.00042]
[1779851779217,40.56,75780.3,0.0,-0.99999,0.0,0.00042]
[1779851781235,40.56,75772.53,0.0,-1.0,0.0,0.0004]
[1779851786268,40.56,75772.34,0.0,-1.0,0.0,0.0004]
[1779851791303,40.56,75773.57,0.0,-1.0,0.0,0.00039]
[1779851793317,40.56,75766.95,0.0,-1.0,0.0,0.00037]
[1779851797345,40.56,75758.59,0.0,-1.0,0.0,0.00036]
[1779851798355,40.56,75750.95,0.0,-1.0,0.0,0.00034]
[1779851803388,40.56,75747.2,0.0,-1.0,0.0,0.00033]
[1779851808423,40.56,75742.97,0.0,-1.0,0.0,0.00032]
[1779851813458,40.56,75742.7,0.0,-1.0,0.0,0.00032]
[1779851818497,40.56,75740.74,0.0,-1.0,0.0,0.00032]
[1779851823529,40.56,75735.93,0.0,-1.0,0.0,0.00031]
[1779851825543,40.56,75728.67,0.0,-1.0,0.0,0.00029]
[1779851827557,40.56,75728.14,0.0,-1.0,0.0,0.00029]
[1779851832592,40.56,75726.32,0.0,-1.0,0.0,0.00029]
[1779851837627,40.56,75728.12,0.0,-1.0,0.0,0.00029]
[1779851842662,40.56,75726.28,0.0,-1.0,0.0,0.00029]
[1779851847697,40.56,75723.62,0.0,-1.0,0.0,0.00029]
[1779851852731,40.56,75723.13,0.0,-1.0,0.0,0.00027]
[1779851859781,40.56,75718.22,0.0,-1.0,0.0,0.00027]
[1779851864817,40.56,75716.81,0.0,-1.0,0.0,0.00026]
[1779851869851,40.56,75717.16,0.0,-1.0,0.0,0.00026]
[1779851874887,40.56,75717.12,0.0,-1.0,0.0,0.00026]
[1779851879922,40.56,75718.09,0.0,-1.0,0.0,0.00027]
[1779851885965,40.56,75718.31,0.0,-1.0,0.0,0.00027]
[1779851889992,40.56,75723.11,0.0,-1.0,0.0,0.00027]
[1779851895029,40.56,75726.76,0.0,-1.0,0.0,0.00028]
[1779851900064,40.56,75726.46,0.0,-1.0,0.0,0.00028]
[1779851905100,40.56,75726.69,0.0,-1.0,0.0,0.00028]
[1779851910135,40.56,75729.61,0.0,-1.0,0.0,0.00029]
[1779851915170,40.56,75729.95,0.0,-1.0,0.0,0.00028]
[1779851920206,40.56,75729.22,0.0,-1.0,0.0,0.00027]
[1779851925239,40.56,75729.02,0.0,-1.0,0.0,0.00027]
[1779851930275,40.56,75728.71,0.0,-1.0,0.0,0.00027]
[1779851932288,40.56,75722.57,0.0,-1.0,0.0,0.00026]
[1779851937324,40.56,75720.45,0.0,-1.0,0.0,0.00026]
[1779851942359,40.56,75720.86,0.0,-1.0,0.0,0.00026]
[1779851947393,40.56,75721.44,0.0,-1.0,0.0,0.00026]
[1779851953435,40.56,75719.97,0.0,-1.0,0.0,0.00026]
[1779851958470,40.56,75725.85,0.0,-1.0,0.0,0.00027]
[1779851963507,40.56,75725.92,0.0,-1.0,0.0,0.00027]
[1779851969549,40.56,75725.59,0.0,-1.0,0.0,0.00027]
[1779851974584,40.56,75724.49,0.0,-1.0,0.0,0.00026]
[1779851979619,40.56,75724.24,0.0,-1.0,0.0,0.00026]
[1779851984654,40.56,75724.24,0.0,-1.0,0.0,0.00026]
[1779851989688,40.56,75724.82,0.0,-1.0,0.0,0.00026]
[1779851994724,40.56,75725.29,0.0,-1.0,0.0,0.00026]
[1779851999759,40.56,75725.55,0.0,-1.0,0.0,0.00026]
[1779852002794,40.56,75706.65,0.0,-1.0,0.0,0.00023]
[1779852003799,40.56,75704.73,0.0,-1.0,0.0,0.00023]
[1779852008834,40.56,75708.87,0.0,-1.0,0.0,0.00023]
[1779852013870,40.56,75708.76,0.0,-1.0,0.0,0.00023]
[1779852018905,40.56,75710.27,0.0,-1.0,0.0,0.00023]
[1779852023942,40.56,75708.43,0.0,-1.0,0.0,0.00023]
[1779852025724,40.56,75699.78,0.0,-1.0,0.0,0.00022]
[1779852026961,40.56,75699.41,0.0,-1.0,0.0,0.00022]
[1779852033006,40.56,75703.2,0.0,-1.0,0.0,0.00022]
[1779852039047,40.56,75709.02,0.0,-1.0,0.0,0.00022]
[1779852042069,40.56,75714.7,0.0,-1.0,0.0,0.00023]
[1779852044085,40.56,75720.26,0.0,-1.0,0.0,0.00024]
[1779852049119,40.56,75720.83,0.0,-1.0,0.0,0.00024]
[1779852055159,40.56,75721.99,0.0,-1.0,0.0,0.00024]
[1779852060195,40.56,75719.23,0.0,-1.0,0.0,0.00024]
[1779852065229,40.56,75718.38,0.0,-1.0,0.0,0.00024]
[1779852070264,40.56,75715.82,0.0,-1.0,0.0,0.00023]
[1779852075298,40.56,75717.15,0.0,-1.0,0.0,0.00024]
[1779852080335,40.57,75719.2,0.0,-1.0,0.0,0.00024]
[1779852085371,40.57,75721.44,0.0,-1.0,0.0,0.00024]
[1779852090404,40.57,75721.93,0.0,-1.0,0.0,0.00024]
[1779852096446,40.57,75721.55,0.0,-1.0,0.0,0.00023]
[1779852101486,40.57,75722.71,0.0,-1.0,0.0,0.00024]
[1779852107523,40.57,75723.53,0.0,-1.0,0.0,0.00024]
[1779852113565,40.58,75724.0,0.0,-1.0,0.0,0.00024]
[1779852115580,40.58,75729.3,0.0,-1.0,0.0,0.00025]
[1779852121623,40.58,75728.33,0.0,-1.0,0.0,0.00025]
[1779852126657,40.58,75728.35,0.0,-1.0,0.0,0.00025]
[1779852130685,40.58,75723.19,0.0,-1.0,0.0,0.00024]
[1779852135719,40.58,75723.24,0.0,-1.0,0.0,0.00024]
[1779852140756,40.59,75718.07,0.0,-1.0,0.0,0.00023]
[1779852145792,40.59,75720.7,0.0,-1.0,0.0,0.00024]
[1779852150826,40.59,75720.57,0.0,-1.0,0.0,0.00024]
[1779852152841,40.59,75721.31,0.0,-1.0,0.0,0.00023]
[1779852157881,40.6,75722.22,0.0,-1.0,0.0,0.00023]
[1779852162916,40.6,75721.02,0.0,-1.0,0.0,0.00023]
[1779852168958,40.61,75720.17,0.0,-1.0,0.0,0.00023]
[1779852173994,40.61,75719.41,0.0,-1.0,0.0,0.00023]
[1779852176809,40.62,75711.83,0.0,-1.0,0.0,0.00022]
[1779852178022,40.62,75711.72,0.0,-1.0,0.0,0.00022]
[1779852184065,40.62,75712.36,0.0,-1.0,0.0,0.00022]
[1779852190107,40.63,75713.22,0.0,-1.0,0.0,0.00022]
[1779852195145,40.64,75714.7,0.0,-1.0,0.0,0.00022]
[1779852200181,40.64,75714.39,0.0,-1.0,0.0,0.00022]
[1779852205218,40.65,75714.61,0.0,-1.0,0.0,0.00022]
[1779852210251,40.66,75715.47,0.0,-1.0,0.0,0.00023]
[1779852213272,40.66,75721.26,0.0,-1.0,0.0,0.00023]
[1779852218306,40.67,75727.36,0.0,-1.0,0.0,0.00024]
[1779852221328,40.67,75731.89,0.0,-1.0,0.0,0.00024]
[1779852226364,40.67,75733.35,0.0,-1.0,0.0,0.00025]
[1779852231399,40.67,75728.02,0.0,-1.0,0.0,0.00024]
[1779852236433,40.67,75723.83,0.0,-1.0,0.0,0.00023]
[1779852240464,40.67,75719.87,0.0,-1.0,0.0,0.00023]
[1779852241468,40.67,75713.95,0.0,-1.0,0.0,0.00022]
[1779852243484,40.68,75705.65,0.0,-1.0,0.0,0.00021]
[1779852248521,40.68,75706.2,0.0,-1.0,0.0,0.00021]
[1779852253555,40.69,75706.62,0.0,-1.0,0.0,0.00021]
[1779852258591,40.7,75708.38,0.0,-1.0,0.0,0.00021]
[1779852263627,40.7,75707.56,0.0,-1.0,0.0,0.00021]
[1779852265640,40.71,75701.81,0.0,-1.0,0.0,0.0002]
[1779852270675,40.72,75700.21,0.0,-1.0,0.0,0.0002]
[1779852275710,40.73,75696.89,0.0,-1.0,0.0,0.00019]
[1779852280745,40.74,75696.45,0.0,-1.0,0.0,0.00019]
[1779852285780,40.75,75698.16,0.0,-1.0,0.0,0.0002]
[1779852286787,40.75,75710.29,0.0,-1.0,0.0,0.00021]
[1779852288801,40.75,75715.13,0.0,-1.0,0.0,0.00022]
[1779852293835,40.76,75716.39,0.0,-1.0,0.0,0.00022]
[1779852298871,40.76,75716.94,0.0,-1.0,0.0,0.00022]
[1779852301892,40.76,75725.43,0.0,-1.0,0.0,0.00024]
[1779852302900,40.76,75733.79,0.0,-1.0,0.0,0.00025]
[1779852307934,40.76,75730.95,0.0,-1.0,0.0,0.00024]
[1779852312971,40.76,75738.64,0.0,-1.0,0.0,0.00026]
[1779852313976,40.76,75736.8,0.0,-1.0,0.0,0.00025]
[1779852319014,40.76,75727.6,0.0,-1.0,0.0,0.00024]
[1779852325072,40.76,75724.22,0.0,-1.0,0.0,0.00023]
[1779852326067,40.76,75734.38,0.0,-1.0,0.0,0.00025]
[1779852327075,40.76,75734.51,0.0,-1.0,0.0,0.00025]
[1779852332108,40.76,75733.07,0.0,-1.0,0.0,0.00024]
[1779852337938,40.76,75728.42,0.0,-1.0,0.0,0.00023]
[1779852343187,40.76,75728.94,0.0,-1.0,0.0,0.00023]
[1779852350241,40.76,75733.34,0.0,-1.0,0.0,0.00024]
[1779852353261,40.76,75725.42,0.0,-1.0,0.0,0.00023]
[1779852358296,40.76,75724.02,0.0,-1.0,0.0,0.00022]
[1779852363333,40.76,75721.59,0.0,-1.0,0.0,0.00022]
[1779852368367,40.76,75720.17,0.0,-1.0,0.0,0.00022]
[1779852373402,40.76,75719.25,0.0,-1.0,0.0,0.00022]
[1779852379444,40.76,75718.55,0.0,-1.0,0.0,0.00022]
[1779852384479,40.76,75718.2,0.0,-1.0,0.0,0.00022]
[1779852389513,40.76,75718.31,0.0,-1.0,0.0,0.00022]
[1779852391528,40.76,75721.09,0.0,-1.0,0.0,0.00021]
[1779852396563,40.76,75721.08,0.0,-1.0,0.0,0.00021]
[1779852401597,40.76,75718.51,0.0,-1.0,0.0,0.00021]
[1779852408436,40.76,75717.84,0.0,-1.0,0.0,0.00021]
[1779852413682,40.76,75717.5,0.0,-1.0,0.0,0.00021]
[1779852419724,40.76,75721.01,0.0,-1.0,0.0,0.00021]
[1779852424782,40.76,75724.92,0.0,-1.0,0.0,0.00022]
[1779852429817,40.76,75728.17,0.0,-1.0,0.0,0.00022]
[1779852434852,40.76,75728.27,0.0,-1.0,0.0,0.00022]
[1779852439888,40.76,75728.43,0.0,-1.0,0.0,0.00022]
[1779852446936,40.76,75729.55,0.0,-1.0,0.0,0.00022]
[1779852458786,40.76,75730.36,0.0,-1.0,0.0,0.00022]
[1779852464056,40.76,75728.49,0.0,-1.0,0.0,0.00021]
[1779852469091,40.76,75724.97,0.0,-1.0,0.0,0.00021]
[1779852474126,40.76,75723.04,0.0,-1.0,0.0,0.00021]
[1779852479162,40.76,75722.64,0.0,-1.0,0.0,0.00021]
[1779852482183,40.76,75717.04,0.0,-1.0,0.0,0.0002]
[1779852483189,40.76,75707.12,0.0,-1.0,0.0,0.00019]
[1779852484196,40.77,75706.52,0.0,-1.0,0.0,0.00019]
[1779852491251,40.77,75705.34,0.0,-1.0,0.0,0.00018]
[1779852496286,40.77,75707.73,0.0,-1.0,0.0,0.00019]
[1779852503336,40.78,75712.32,0.0,-1.0,0.0,0.00019]
[1779852505350,40.78,75706.63,0.0,-1.0,0.0,0.00019]
[1779852509139,40.78,75713.11,0.0,-1.0,0.0,0.00019]
[1779852513408,40.78,75714.45,0.0,-1.0,0.0,0.00019]
[1779852519222,40.79,75721.7,0.0,-1.0,0.0,0.0002]
[1779852522469,40.79,75725.01,0.0,-1.0,0.0,0.0002]
[1779852525491,40.79,75719.72,0.0,-1.0,0.0,0.0002]
[1779852527503,40.79,75718.69,0.0,-1.0,0.0,0.0002]
[1779852532542,40.8,75723.92,0.0,-1.0,0.0,0.0002]
[1779852538582,40.81,75719.38,0.0,-1.0,0.0,0.0002]
[1779852543623,40.81,75719.0,0.0,-1.0,0.0,0.0002]
[1779852548654,40.82,75720.81,0.0,-1.0,0.0,0.0002]
[1779852554695,40.83,75722.92,0.0,-1.0,0.0,0.0002]
[1779852559732,40.83,75723.15,0.0,-1.0,0.0,0.00021]
[1779852564767,40.84,75725.21,0.0,-1.0,0.0,0.00021]
[1779852569801,40.84,75725.35,0.0,-1.0,0.0,0.00021]
[1779852571816,40.85,75726.67,0.0,-1.0,0.0,0.0002]
[1779852576851,40.85,75726.48,0.0,-1.0,0.0,0.0002]
[1779852581888,40.86,75730.87,0.0,-1.0,0.0,0.00021]
[1779852587929,40.86,75731.86,0.0,-1.0,0.0,0.00021]
[1779852592965,40.87,75731.4,0.0,-1.0,0.0,0.00021]
[1779852596993,40.87,75736.98,0.0,-1.0,0.0,0.00022]
[1779852602030,40.88,75738.12,0.0,-1.0,0.0,0.00022]
[1779852607064,40.88,75736.27,0.0,-1.0,0.0,0.00022]
[1779852611093,40.88,75738.99,0.0,-1.0,0.0,0.00022]
[1779852616129,40.88,75735.96,0.0,-1.0,0.0,0.00022]
[1779852621163,40.88,75734.33,0.0,-1.0,0.0,0.00022]
[1779852626200,40.88,75732.89,0.0,-1.0,0.0,0.00022]
[1779852631233,40.88,75730.77,0.0,-1.0,0.0,0.0002]
[1779852636268,40.88,75735.92,0.0,-1.0,0.0,0.00021]
[1779852641302,40.88,75735.64,0.0,-1.0,0.0,0.00021]
[1779852646338,40.88,75732.58,0.0,-1.0,0.0,0.00021]
[1779852651373,40.88,75727.32,0.0,-1.0,0.0,0.0002]
[1779852653387,40.88,75723.08,0.0,-1.0,0.0,0.00019]
[1779852660215,40.88,75722.16,0.0,-1.0,0.0,0.00019]
[1779852666477,40.88,75721.13,0.0,-1.0,0.0,0.00019]
[1779852671513,40.89,75719.99,0.0,-1.0,0.0,0.00019]
[1779852673527,40.89,75714.66,0.0,-1.0,0.0,0.00018]
[1779852678562,40.89,75715.54,0.0,-1.0,0.0,0.00019]
[1779852685612,40.89,75718.04,0.0,-1.0,0.0,0.00019]
[1779852692661,40.9,75721.92,0.0,-1.0,0.0,0.00019]
[1779852697696,40.9,75722.52,0.0,-1.0,0.0,0.00019]
[1779852703740,40.91,75720.72,0.0,-1.0,0.0,0.00019]
[1779852708776,40.91,75718.61,0.0,-1.0,0.0,0.00018]
[1779852713810,40.92,75717.31,0.0,-1.0,0.0,0.00018]
[1779852718846,40.92,75716.66,0.0,-1.0,0.0,0.00018]
[1779852723882,40.93,75716.79,0.0,-1.0,0.0,0.00018]
[1779852728917,40.93,75716.97,0.0,-1.0,0.0,0.00018]
[1779852733953,40.93,75722.63,0.0,-1.0,0.0,0.00019]
[1779852738987,40.94,75723.52,0.0,-1.0,0.0,0.00019]
[1779852741002,40.94,75716.47,0.0,-1.0,0.0,0.00018]
[1779852748053,40.94,75716.34,0.0,-1.0,0.0,0.00018]
[1779852751073,40.95,75719.16,0.0,-1.0,0.0,0.00018]
[1779852756115,40.95,75720.07,0.0,-1.0,0.0,0.00018]
[1779852761150,40.96,75720.75,0.0,-1.0,0.0,0.00018]
[1779852766185,40.97,75722.38,0.0,-1.0,0.0,0.00019]
[1779852772227,40.97,75723.58,0.0,-1.0,0.0,0.00019]
[1779852777261,40.98,75723.7,0.0,-1.0,0.0,0.00019]
[1779852782297,40.98,75724.49,0.0,-1.0,0.0,0.00019]
[1779852787331,40.99,75723.55,0.0,-1.0,0.0,0.00019]
[1779852792367,41.0,75724.95,0.0,-1.0,0.0,0.00019]
[1779852797401,41.0,75725.16,0.0,-1.0,0.0,0.00019]
[1779852803444,41.01,75721.3,0.0,-1.0,0.0,0.00019]
[1779852805458,41.01,75711.36,0.0,-1.0,0.0,0.00018]
[1779852810494,41.02,75710.28,0.0,-1.0,0.0,0.00018]
[1779852815529,41.03,75705.76,0.0,-1.0,0.0,0.00017]
[1779852820563,41.05,75704.74,0.0,-1.0,0.0,0.00017]
[1779852825597,41.06,75705.12,0.0,-1.0,0.0,0.00017]
[1779852831422,41.07,75705.67,0.0,-1.0,0.0,0.00017]
[1779852836677,41.09,75704.31,0.0,-1.0,0.0,0.00017]
[1779852842717,41.1,75704.44,0.0,-1.0,0.0,0.00017]
[1779852847754,41.11,75703.94,0.0,-1.0,0.0,0.00017]
[1779852852787,41.12,75701.31,0.0,-1.0,0.0,0.00017]
[1779852857823,41.14,75700.2,0.0,-1.0,0.0,0.00017]
[1779852863864,41.15,75702.02,0.0,-1.0,0.0,0.00017]
[1779852868899,41.16,75701.9,0.0,-1.0,0.0,0.00017]
[1779852873935,41.17,75699.5,0.0,-1.0,0.0,0.00016]
[1779852878969,41.19,75698.43,0.0,-1.0,0.0,0.00016]
[1779852884008,41.2,75698.3,0.0,-1.0,0.0,0.00016]
[1779852889039,41.21,75696.25,0.0,-1.0,0.0,0.00016]
[1779852895087,41.22,75700.17,0.0,-1.0,0.0,0.00017]
[1779852900124,41.24,75701.04,0.0,-1.0,0.0,0.00017]
[1779852905158,41.25,75699.97,0.0,-1.0,0.0,0.00017]
[1779852911204,41.26,75696.16,0.0,-1.0,0.0,0.00017]
[1779852913215,41.26,75691.12,0.0,-1.0,0.0,0.00016]
[1779852914222,41.27,75683.59,0.0,-1.0,0.0,0.00015]
[1779852919266,41.28,75652.71,0.0,-1.0,0.0,0.00013]
[1779852920274,41.28,75640.82,0.0,-1.0,0.0,0.00012]
[1779852925308,41.28,75634.46,0.0,-1.0,0.0,0.00011]
[1779852930345,41.28,75637.02,0.0,-1.0,0.0,0.00011]
[1779852934372,41.28,75630.71,0.0,-1.0,0.0,0.0001]
[1779852939407,41.28,75633.09,0.0,-1.0,0.0,0.00011]
[1779852944442,41.28,75629.69,0.0,-1.0,0.0,0.0001]
[1779852950483,41.28,75629.38,0.0,-1.0,0.0,0.0001]
[1779852955518,41.28,75628.8,0.0,-1.0,0.0,0.0001]
[1779852960554,41.28,75629.53,0.0,-1.0,0.0,0.0001]
[1779852965590,41.28,75633.51,0.0,-1.0,0.0,0.00011]
[1779852970625,41.28,75630.82,0.0,-1.0,0.0,0.0001]
[1779852975659,41.28,75632.13,0.0,-1.0,0.0,0.00011]
[1779852980695,41.28,75631.95,0.0,-1.0,0.0,0.00011]
[1779852987744,41.28,75631.68,0.0,-1.0,0.0,0.00011]
[1779852992778,41.28,75630.73,0.0,-1.0,0.0,0.0001]
[1779852997820,41.28,75629.0,0.0,-1.0,0.0,0.0001]
[1779853002853,41.28,75630.49,0.0,-1.0,0.0,0.0001]
[1779853007889,41.28,75630.82,0.0,-1.0,0.0,0.0001]
[1779853012923,41.28,75634.14,0.0,-1.0,0.0,0.0001]
[1779853017957,41.28,75634.0,0.0,-1.0,0.0,0.0001]
[1779853022993,41.28,75634.59,0.0,-1.0,0.0,0.0001]
[1779853028028,41.28,75635.81,0.0,-1.0,0.0,0.0001]
[1779853033064,41.28,75637.06,0.0,-1.0,0.0,0.0001]
[1779853038102,41.28,75637.57,0.0,-1.0,0.0,0.0001]
[1779853043135,41.28,75637.76,0.0,-1.0,0.0,0.00011]
[1779853048171,41.28,75632.44,0.0,-1.0,0.0,0.0001]
[1779853053208,41.28,75630.59,0.0,-1.0,0.0,0.0001]
[1779853058241,41.28,75634.96,0.0,-1.0,0.0,0.0001]
[1779853063276,41.28,75634.93,0.0,-1.0,0.0,0.0001]
[1779853068313,41.28,75636.25,0.0,-1.0,0.0,0.0001]
[1779853073347,41.28,75635.44,0.0,-1.0,0.0,0.0001]
[1779853080397,41.28,75635.46,0.0,-1.0,0.0,0.0001]
[1779853085432,41.28,75636.56,0.0,-1.0,0.0,0.0001]
[1779853090467,41.28,75641.87,0.0,-1.0,0.0,0.0001]
[1779853095502,41.28,75642.65,0.0,-1.0,0.0,0.0001]
[1779853100536,41.28,75643.05,0.0,-1.0,0.0,0.0001]
[1779853105572,41.28,75641.84,0.0,-1.0,0.0,0.0001]
[1779853107586,41.28,75648.2,0.0,-1.0,0.0,0.00011]
[1779853111614,41.28,75649.73,0.0,-1.0,0.0,0.0001]
[1779853116649,41.28,75649.39,0.0,-1.0,0.0,0.0001]
[1779853121684,41.28,75651.54,0.0,-1.0,0.0,0.00011]
[1779853124706,41.28,75657.25,0.0,-1.0,0.0,0.00011]
[1779853129742,41.28,75658.77,0.0,-1.0,0.0,0.00011]
[1779853134777,41.28,75662.21,0.0,-1.0,0.0,0.00011]
[1779853139811,41.28,75661.45,0.0,-1.0,0.0,0.00011]
[1779853144846,41.28,75661.49,0.0,-1.0,0.0,0.00011]
[1779853151898,41.28,75661.31,0.0,-1.0,0.0,0.00011]
[1779853152905,41.28,75653.07,0.0,-1.0,0.0,0.00011]
[1779853153912,41.28,75653.01,0.0,-1.0,0.0,0.00011]
[1779853155927,41.28,75646.57,0.0,-1.0,0.0,0.0001]
[1779853156932,41.28,75646.25,0.0,-1.0,0.0,0.0001]
[1779853161968,41.28,75647.86,0.0,-1.0,0.0,0.0001]
[1779853167003,41.28,75646.65,0.0,-1.0,0.0,0.0001]
[1779853172038,41.28,75644.57,0.0,-1.0,0.0,0.0001]
[1779853177073,41.28,75644.62,0.0,-1.0,0.0,0.0001]
[1779853182107,41.28,75646.11,0.0,-1.0,0.0,0.0001]
[1779853185129,41.28,75640.73,0.0,-1.0,0.0,9e-05]
[1779853190164,41.28,75640.79,0.0,-1.0,0.0,9e-05]
[1779853195199,41.28,75639.81,0.0,-1.0,0.0,9e-05]
[1779853200234,41.28,75644.55,0.0,-1.0,0.0,0.0001]
[1779853204032,41.28,75653.95,0.0,-1.0,0.0,0.0001]
[1779853207287,41.28,75662.11,0.0,-1.0,0.0,0.00011]
[1779853208294,41.28,75671.64,0.0,-1.0,0.0,0.00012]
[1779853209300,41.28,75673.59,0.0,-1.0,0.0,0.00012]
[1779853214336,41.28,75671.69,0.0,-1.0,0.0,0.00012]
[1779853219371,41.28,75670.86,0.0,-1.0,0.0,0.00012]
[1779853224406,41.28,75675.63,0.0,-1.0,0.0,0.00012]
[1779853229441,41.28,75671.37,0.0,-1.0,0.0,0.00012]
[1779853234484,41.28,75671.48,0.0,-1.0,0.0,0.00011]
[1779853239510,41.28,75671.5,0.0,-1.0,0.0,0.00011]
[1779853243545,41.28,75665.18,0.0,-1.0,0.0,0.00011]
[1779853250588,41.28,75664.86,0.0,-1.0,0.0,0.00011]
[1779853256630,41.28,75668.9,0.0,-1.0,0.0,0.00011]
[1779853261664,41.28,75669.54,0.0,-1.0,0.0,0.00011]
[1779853265693,41.28,75664.19,0.0,-1.0,0.0,0.00011]
[1779853270728,41.28,75667.76,0.0,-1.0,0.0,0.00011]
[1779853275763,41.28,75667.27,0.0,-1.0,0.0,0.00011]
[1779853280799,41.28,75667.32,0.0,-1.0,0.0,0.00011]
[1779853285836,41.28,75667.65,0.0,-1.0,0.0,0.00011]
[1779853290871,41.28,75669.01,0.0,-1.0,0.0,0.00011]
[1779853296912,41.28,75669.31,0.0,-1.0,0.0,0.0001]
[1779853301948,41.28,75669.88,0.0,-1.0,0.0,0.0001]
[1779853306983,41.28,75670.25,0.0,-1.0,0.0,0.0001]
[1779853312018,41.28,75670.74,0.0,-1.0,0.0,0.00011]
[1779853317053,41.28,75670.83,0.0,-1.0,0.0,0.00011]
[1779853323095,41.28,75670.13,0.0,-1.0,0.0,0.0001]
[1779853328130,41.28,75669.59,0.0,-1.0,0.0,0.0001]
[1779853334180,41.28,75669.94,0.0,-1.0,0.0,0.0001]
[1779853336194,41.28,75655.17,0.0,-1.0,0.0,9e-05]
[1779853337200,41.28,75648.18,0.0,-1.0,0.0,9e-05]
[1779853338207,41.28,75645.9,0.0,-1.0,0.0,9e-05]
[1779853343242,41.28,75651.33,0.0,-1.0,0.0,9e-05]
[1779853348278,41.28,75656.13,0.0,-1.0,0.0,0.0001]
[1779853355112,41.28,75656.54,0.0,-1.0,0.0,9e-05]
[1779853360365,41.28,75658.28,0.0,-1.0,0.0,9e-05]
[1779853366407,41.28,75658.28,0.0,-1.0,0.0,9e-05]
[1779853371442,41.28,75657.04,0.0,-1.0,0.0,9e-05]
[1779853376477,41.28,75657.9,0.0,-1.0,0.0,9e-05]
[1779853381515,41.28,75658.06,0.0,-1.0,0.0,9e-05]
[1779853387556,41.28,75657.03,0.0,-1.0,0.0,9e-05]
[1779853392592,41.28,75657.55,0.0,-1.0,0.0,9e-05]
[1779853397626,41.28,75652.13,0.0,-1.0,0.0,9e-05]
[1779853398633,41.28,75658.78,0.0,-1.0,0.0,9e-05]
[1779853403669,41.28,75660.93,0.0,-1.0,0.0,9e-05]
[1779853408704,41.28,75660.5,0.0,-1.0,0.0,9e-05]
[1779853412736,41.28,75652.15,0.0,-1.0,0.0,8e-05]
[1779853417769,41.28,75647.45,0.0,-1.0,0.0,8e-05]
[1779853422805,41.28,75657.21,0.0,-1.0,0.0,9e-05]
[1779853424819,41.28,75666.13,0.0,-1.0,0.0,9e-05]
[1779853429854,41.28,75663.32,0.0,-1.0,0.0,9e-05]
[1779853434889,41.28,75662.29,0.0,-1.0,0.0,9e-05]
[1779853439923,41.28,75659.76,0.0,-1.0,0.0,9e-05]
[1779853442945,41.28,75653.62,0.0,-1.0,0.0,9e-05]
[1779853444960,41.28,75648.36,0.0,-1.0,0.0,8e-05]
[1779853449994,41.28,75649.0,0.0,-1.0,0.0,8e-05]
[1779853455031,41.28,75648.41,0.0,-1.0,0.0,8e-05]
[1779853460066,41.28,75649.6,0.0,-1.0,0.0,8e-05]
[1779853464094,41.28,75656.96,0.0,-1.0,0.0,9e-05]
[1779853469129,41.28,75656.72,0.0,-1.0,0.0,9e-05]
[1779853474164,41.28,75656.81,0.0,-1.0,0.0,8e-05]
[1779853479204,41.28,75655.95,0.0,-1.0,0.0,8e-05]
[1779853485247,41.28,75655.97,0.0,-1.0,0.0,8e-05]
[1779853490282,41.28,75655.29,0.0,-1.0,0.0,8e-05]
[1779853501356,41.28,75655.39,0.0,-1.0,0.0,8e-05]
[1779853505387,41.28,75660.96,0.0,-1.0,0.0,9e-05]
[1779853508408,41.28,75655.78,0.0,-1.0,0.0,8e-05]
[1779853511428,41.28,75651.39,0.0,-1.0,0.0,8e-05]
[1779853514231,41.28,75641.64,0.0,-1.0,0.0,8e-05]
[1779853521498,41.28,75640.93,0.0,-1.0,0.0,7e-05]
[1779853528547,41.28,75640.89,0.0,-1.0,0.0,7e-05]
[1779853529555,41.28,75654.11,0.0,-1.0,0.0,8e-05]
[1779853530562,41.28,75656.33,0.0,-1.0,0.0,8e-05]
[1779853534371,41.28,75657.94,0.0,-1.0,0.0,8e-05]
[1779853542646,41.28,75655.31,0.0,-1.0,0.0,8e-05]
[1779853548689,41.28,75654.28,0.0,-1.0,0.0,8e-05]
[1779853554512,41.28,75653.68,0.0,-1.0,0.0,8e-05]
[1779853559766,41.28,75652.85,0.0,-1.0,0.0,8e-05]
[1779853564801,41.28,75646.62,0.0,-1.0,0.0,7e-05]
[1779853566815,41.28,75641.74,0.0,-1.0,0.0,7e-05]
[1779853574871,41.28,75642.44,0.0,-1.0,0.0,7e-05]
[1779853576890,41.28,75637.47,0.0,-1.0,0.0,7e-05]
[1779853581919,41.28,75635.16,0.0,-1.0,0.0,7e-05]
[1779853586955,41.28,75638.83,0.0,-1.0,0.0,7e-05]
[1779853591990,41.28,75639.53,0.0,-1.0,0.0,7e-05]
[1779853597024,41.28,75638.82,0.0,-1.0,0.0,7e-05]
[1779853602059,41.28,75638.4,0.0,-1.0,0.0,7e-05]
[1779853607094,41.28,75639.53,0.0,-1.0,0.0,7e-05]
[1779853612130,41.28,75640.87,0.0,-1.0,0.0,7e-05]
[1779853617165,41.28,75640.71,0.0,-1.0,0.0,7e-05]
[1779853622200,41.28,75641.22,0.0,-1.0,0.0,7e-05]
[1779853627235,41.28,75642.33,0.0,-1.0,0.0,7e-05]
[1779853631263,41.28,75649.54,0.0,-1.0,0.0,7e-05]
[1779853637305,41.28,75650.92,0.0,-1.0,0.0,7e-05]
[1779853642340,41.28,75651.08,0.0,-1.0,0.0,7e-05]
[1779853648382,41.28,75649.9,0.0,-1.0,0.0,7e-05]
[1779853653424,41.28,75649.53,0.0,-1.0,0.0,7e-05]
[1779853660474,41.28,75651.77,0.0,-1.0,0.0,7e-05]
[1779853665507,41.28,75649.21,0.0,-1.0,0.0,7e-05]
[1779853670543,41.28,75648.43,0.0,-1.0,0.0,7e-05]
[1779853675578,41.28,75647.04,0.0,-1.0,0.0,7e-05]
[1779853682627,41.28,75646.65,0.0,-1.0,0.0,7e-05]
[1779853685455,41.28,75634.31,0.0,-1.0,0.0,6e-05]
[1779853690685,41.28,75635.11,0.0,-1.0,0.0,6e-05]
[1779853695525,41.28,75629.82,0.0,-1.0,0.0,6e-05]
[1779853700753,41.28,75626.38,0.0,-1.0,0.0,6e-05]
[1779853703776,41.28,75623.28,0.0,-1.0,0.0,6e-05]
[1779853704800,41.28,75612.92,0.0,-1.0,0.0,5e-05]
[1779853705858,41.28,75611.32,0.0,-1.0,0.0,5e-05]
[1779853706825,41.28,75593.01,0.0,-1.0,0.0,5e-05]
[1779853707831,41.28,75587.0,0.0,-1.0,0.0,4e-05]
[1779853708838,41.28,75584.86,0.0,-1.0,0.0,4e-05]
[1779853713874,41.28,75584.79,0.0,-1.0,0.0,4e-05]
[1779853718909,41.28,75585.54,0.0,-1.0,0.0,4e-05]
[1779853719916,41.28,75578.22,0.0,-1.0,0.0,4e-05]
[1779853724951,41.28,75581.35,0.0,-1.0,0.0,4e-05]
[1779853725959,41.28,75586.52,0.0,-1.0,0.0,4e-05]
[1779853729987,41.28,75591.09,0.0,-1.0,0.0,4e-05]
[1779853731999,41.28,75585.58,0.0,-1.0,0.0,4e-05]
[1779853736040,41.28,75578.26,0.0,-1.0,0.0,4e-05]
[1779853737072,41.28,75550.49,0.0,-1.0,0.0,3e-05]
[1779853738066,41.28,75508.99,0.0,-1.0,0.0,2e-05]
[1779853739070,41.28,75529.94,0.0,-1.0,0.0,3e-05]
[1779853740076,41.28,75536.65,0.0,-1.0,0.0,3e-05]
[1779853742091,41.28,75530.92,0.0,-1.0,0.0,3e-05]
[1779853745113,41.28,75520.17,0.0,-1.0,0.0,3e-05]
[1779853750147,41.28,75530.85,0.0,-1.0,0.0,3e-05]
[1779853753172,41.28,75539.17,0.0,-1.0,0.0,3e-05]
[1779853755186,41.28,75550.19,0.0,-1.0,0.0,3e-05]
[1779853760220,41.28,75552.4,0.0,-1.0,0.0,3e-05]
[1779853765256,41.28,75551.29,0.0,-1.0,0.0,3e-05]
[1779853770290,41.28,75552.3,0.0,-1.0,0.0,3e-05]
[1779853771300,41.28,75553.14,0.0,-1.0,0.0,3e-05]
[1779853776331,41.28,75553.75,0.0,-1.0,0.0,3e-05]
[1779853781366,41.28,75554.71,0.0,-1.0,0.0,3e-05]
[1779853786403,41.28,75554.95,0.0,-1.0,0.0,3e-05]
[1779853791437,41.28,75555.85,0.0,-1.0,0.0,3e-05]
[1779853796471,41.28,75557.39,0.0,-1.0,0.0,3e-05]
[1779853797479,41.28,75548.48,0.0,-1.0,0.0,3e-05]
[1779853801507,41.28,75538.69,0.0,-1.0,0.0,3e-05]
[1779853803532,41.28,75533.61,0.0,-1.0,0.0,3e-05]
[1779853804539,41.28,75525.57,0.0,-1.0,0.0,3e-05]
[1779853805549,41.28,75514.72,0.0,-1.0,0.0,2e-05]
[1779853806552,41.28,75515.54,0.0,-1.0,0.0,2e-05]
[1779853809575,41.28,75530.9,0.0,-1.0,0.0,3e-05]
[1779853810582,41.28,75531.83,0.0,-1.0,0.0,3e-05]
[1779853815616,41.28,75534.77,0.0,-1.0,0.0,3e-05]
[1779853819645,41.28,75541.24,0.0,-1.0,0.0,3e-05]
[1779853824679,41.28,75544.5,0.0,-1.0,0.0,3e-05]
[1779853829715,41.28,75542.33,0.0,-1.0,0.0,3e-05]
[1779853831730,41.28,75547.6,0.0,-1.0,0.0,3e-05]
[1779853836767,41.28,75551.43,0.0,-1.0,0.0,3e-05]
[1779853841801,41.28,75558.08,0.0,-1.0,0.0,3e-05]
[1779853842808,41.28,75560.1,0.0,-1.0,0.0,3e-05]
[1779853846597,41.28,75565.13,0.0,-1.0,0.0,3e-05]
[1779853848850,41.28,75549.66,0.0,-1.0,0.0,3e-05]
[1779853849858,41.28,75552.8,0.0,-1.0,0.0,3e-05]
[1779853853891,41.28,75554.95,0.0,-1.0,0.0,3e-05]
[1779853858927,41.28,75556.3,0.0,-1.0,0.0,3e-05]
[1779853863961,41.28,75557.49,0.0,-1.0,0.0,3e-05]
[1779853866740,41.28,75567.33,0.0,-1.0,0.0,3e-05]
[1779853873024,41.28,75565.5,0.0,-1.0,0.0,3e-05]
[1779853878067,41.28,75560.73,0.0,-1.0,0.0,3e-05]
[1779853879072,41.28,75544.13,0.0,-1.0,0.0,3e-05]
[1779853880078,41.28,75539.83,0.0,-1.0,0.0,3e-05]
[1779853883100,41.28,75547.81,0.0,-1.0,0.0,3e-05]
[1779853884108,41.28,75555.51,0.0,-1.0,0.0,3e-05]
[1779853885115,41.28,75557.02,0.0,-1.0,0.0,3e-05]
[1779853888135,41.28,75561.09,0.0,-1.0,0.0,3e-05]
[1779853891158,41.28,75562.16,0.0,-1.0,0.0,3e-05]
[1779853894178,41.28,75567.1,0.0,-1.0,0.0,3e-05]
[1779853900220,41.28,75566.22,0.0,-1.0,0.0,3e-05]
[1779853905254,41.28,75564.93,0.0,-1.0,0.0,3e-05]
[1779853910292,41.28,75567.03,0.0,-1.0,0.0,3e-05]
[1779853914321,41.28,75560.95,0.0,-1.0,0.0,3e-05]
[1779853918349,41.28,75566.3,0.0,-1.0,0.0,3e-05]
[1779853923384,41.28,75565.36,0.0,-1.0,0.0,3e-05]
[1779853928420,41.28,75565.55,0.0,-1.0,0.0,3e-05]
[1779853934461,41.28,75566.02,0.0,-1.0,0.0,3e-05]
[1779853939496,41.28,75566.33,0.0,-1.0,0.0,3e-05]
[1779853944530,41.28,75567.61,0.0,-1.0,0.0,3e-05]
[1779853949567,41.28,75563.26,0.0,-1.0,0.0,3e-05]
[1779853952587,41.28,75564.34,0.0,-1.0,0.0,3e-05]
[1779853957622,41.28,75564.22,0.0,-1.0,0.0,3e-05]
[1779853962658,41.28,75552.02,0.0,-1.0,0.0,3e-05]
[1779853967692,41.28,75549.02,0.0,-1.0,0.0,3e-05]
[1779853972728,41.28,75553.68,0.0,-1.0,0.0,3e-05]
[1779853977766,41.28,75553.79,0.0,-1.0,0.0,3e-05]
[1779853982799,41.28,75553.06,0.0,-1.0,0.0,3e-05]
[1779853984813,41.28,75558.55,0.0,-1.0,0.0,3e-05]
[1779853985820,41.28,75564.98,0.0,-1.0,0.0,3e-05]
[1779853986827,41.28,75566.69,0.0,-1.0,0.0,3e-05]
[1779853991862,41.28,75566.0,0.0,-1.0,0.0,3e-05]
[1779853997670,41.28,75562.78,0.0,-1.0,0.0,3e-05]
[1779854002938,41.28,75562.33,0.0,-1.0,0.0,3e-05]
[1779854007974,41.28,75563.75,0.0,-1.0,0.0,3e-05]
[1779854012002,41.28,75564.52,0.0,-1.0,0.0,3e-05]
[1779854017810,41.28,75565.3,0.0,-1.0,0.0,3e-05]
[1779854021064,41.28,75556.56,0.0,-1.0,0.0,3e-05]
[1779854022072,41.28,75553.91,0.0,-1.0,0.0,3e-05]
[1779854027880,41.28,75554.28,0.0,-1.0,0.0,3e-05]
[1779854033150,41.28,75553.86,0.0,-1.0,0.0,3e-05]
[1779854038185,41.28,75557.0,0.0,-1.0,0.0,3e-05]
[1779854040200,41.28,75562.8,0.0,-1.0,0.0,3e-05]
[1779854042212,41.28,75565.46,0.0,-1.0,0.0,3e-05]
[1779854047247,41.28,75564.85,0.0,-1.0,0.0,3e-05]
[1779854052283,41.28,75554.69,0.0,-1.0,0.0,3e-05]
[1779854053290,41.28,75555.03,0.0,-1.0,0.0,3e-05]
[1779854056311,41.28,75560.44,0.0,-1.0,0.0,3e-05]
[1779854061345,41.28,75561.39,0.0,-1.0,0.0,3e-05]
[1779854063360,41.28,75558.01,0.0,-1.0,0.0,3e-05]
[1779854068394,41.28,75558.97,0.0,-1.0,0.0,3e-05]
[1779854074436,41.28,75558.95,0.0,-1.0,0.0,3e-05]
[1779854079473,41.28,75560.78,0.0,-1.0,0.0,3e-05]
[1779854084511,41.28,75560.22,0.0,-1.0,0.0,3e-05]
[1779854089544,41.28,75560.46,0.0,-1.0,0.0,3e-05]
[1779854094580,41.28,75561.88,0.0,-1.0,0.0,3e-05]
[1779854101629,41.28,75561.42,0.0,-1.0,0.0,3e-05]
[1779854106665,41.28,75556.33,0.0,-1.0,0.0,2e-05]
[1779854111701,41.28,75552.32,0.0,-1.0,0.0,2e-05]
[1779854116736,41.28,75551.07,0.0,-1.0,0.0,2e-05]
[1779854121770,41.28,75550.84,0.0,-1.0,0.0,2e-05]
[1779854126805,41.28,75551.75,0.0,-1.0,0.0,2e-05]
[1779854132848,41.28,75551.25,0.0,-1.0,0.0,2e-05]
[1779854137883,41.28,75553.75,0.0,-1.0,0.0,2e-05]
[1779854140905,41.28,75561.44,0.0,-1.0,0.0,2e-05]
[1779854143924,41.28,75564.65,0.0,-1.0,0.0,2e-05]
[1779854148960,41.28,75562.69,0.0,-1.0,0.0,2e-05]
[1779854153995,41.28,75563.63,0.0,-1.0,0.0,2e-05]
[1779854159031,41.28,75568.43,0.0,-1.0,0.0,3e-05]
[1779854165075,41.28,75564.32,0.0,-1.0,0.0,2e-05]
[1779854170108,41.28,75564.5,0.0,-1.0,0.0,2e-05]
[1779854175143,41.28,75564.2,0.0,-1.0,0.0,2e-05]
[1779854180179,41.28,75566.63,0.0,-1.0,0.0,3e-05]
[1779854185213,41.28,75563.58,0.0,-1.0,0.0,2e-05]
[1779854190247,41.28,75562.88,0.0,-1.0,0.0,2e-05]
[1779854192261,41.28,75563.62,0.0,-1.0,0.0,2e-05]
[1779854197298,41.28,75563.01,0.0,-1.0,0.0,2e-05]
[1779854202336,41.28,75561.89,0.0,-1.0,0.0,2e-05]
[1779854207370,41.28,75563.29,0.0,-1.0,0.0,2e-05]
[1779854215425,41.28,75563.75,0.0,-1.0,0.0,2e-05]
[1779854218447,41.28,75574.36,0.0,-1.0,0.0,3e-05]
[1779854219454,41.28,75578.31,0.0,-1.0,0.0,3e-05]
[1779854222476,41.28,75584.85,0.0,-1.0,0.0,3e-05]
[1779854224493,41.28,75589.49,0.0,-1.0,0.0,3e-05]
[1779854229528,41.28,75585.02,0.0,-1.0,0.0,3e-05]
[1779854230531,41.28,75580.78,0.0,-1.0,0.0,3e-05]
[1779854232544,41.28,75580.61,0.0,-1.0,0.0,3e-05]
[1779854237580,41.28,75581.71,0.0,-1.0,0.0,3e-05]
[1779854242614,41.28,75582.88,0.0,-1.0,0.0,3e-05]
[1779854247650,41.28,75584.29,0.0,-1.0,0.0,3e-05]
[1779854252686,41.28,75582.39,0.0,-1.0,0.0,3e-05]
[1779854257720,41.28,75583.31,0.0,-1.0,0.0,3e-05]
[1779854262754,41.28,75583.86,0.0,-1.0,0.0,3e-05]
[1779854267790,41.28,75583.81,0.0,-1.0,0.0,3e-05]
[1779854272825,41.28,75585.36,0.0,-1.0,0.0,3e-05]
[1779854277860,41.28,75578.53,0.0,-1.0,0.0,2e-05]
[1779854282894,41.28,75574.63,0.0,-1.0,0.0,2e-05]
[1779854287930,41.28,75563.59,0.0,-1.0,0.0,2e-05]
[1779854288936,41.28,75552.61,0.0,-1.0,0.0,2e-05]
[1779854290951,41.28,75537.1,0.0,-1.0,0.0,2e-05]
[1779854291957,41.28,75531.17,0.0,-1.0,0.0,2e-05]
[1779854292965,41.28,75536.59,0.0,-1.0,0.0,2e-05]
[1779854298001,41.28,75534.02,0.0,-1.0,0.0,2e-05]
[1779854303038,41.28,75534.02,0.0,-1.0,0.0,2e-05]
[1779854308071,41.28,75535.94,0.0,-1.0,0.0,2e-05]
[1779854312099,41.28,75536.32,0.0,-1.0,0.0,2e-05]
[1779854317136,41.28,75535.33,0.0,-1.0,0.0,2e-05]
[1779854322171,41.28,75535.57,0.0,-1.0,0.0,2e-05]
[1779854327205,41.28,75534.72,0.0,-1.0,0.0,2e-05]
[1779854332240,41.28,75530.13,0.0,-1.0,0.0,2e-05]
[1779854337277,41.28,75529.24,0.0,-1.0,0.0,2e-05]
[1779854342314,41.28,75533.78,0.0,-1.0,0.0,2e-05]
[1779854344328,41.28,75539.53,0.0,-1.0,0.0,2e-05]
[1779854346343,41.28,75541.76,0.0,-1.0,0.0,2e-05]
[1779854351377,41.28,75546.3,0.0,-1.0,0.0,2e-05]
[1779854356412,41.28,75546.36,0.0,-1.0,0.0,2e-05]
[1779854361447,41.28,75546.44,0.0,-1.0,0.0,2e-05]
[1779854366482,41.28,75546.91,0.0,-1.0,0.0,2e-05]
[1779854371516,41.28,75546.98,0.0,-1.0,0.0,2e-05]
[1779854376552,41.28,75545.29,0.0,-1.0,0.0,2e-05]
[1779854381587,41.28,75545.59,0.0,-1.0,0.0,2e-05]
[1779854386621,41.28,75544.16,0.0,-1.0,0.0,2e-05]
[1779854391657,41.28,75545.03,0.0,-1.0,0.0,2e-05]
[1779854396692,41.28,75558.02,0.0,-1.0,0.0,2e-05]
[1779854397700,41.28,75557.03,0.0,-1.0,0.0,2e-05]
[1779854402735,41.28,75551.67,0.0,-1.0,0.0,2e-05]
[1779854403742,41.28,75540.3,0.0,-1.0,0.0,2e-05]
[1779854404753,41.28,75534.81,0.0,-1.0,0.0,2e-05]
[1779854405757,41.28,75534.09,0.0,-1.0,0.0,2e-05]
[1779854410796,41.28,75529.66,0.0,-1.0,0.0,2e-05]
[1779854413813,41.28,75522.48,0.0,-1.0,0.0,1e-05]
[1779854416837,41.28,75520.17,0.0,-1.0,0.0,1e-05]
[1779854419858,41.28,75525.94,0.0,-1.0,0.0,1e-05]
[1779854420865,41.28,75530.78,0.0,-1.0,0.0,2e-05]
[1779854421873,41.28,75531.5,0.0,-1.0,0.0,2e-05]
[1779854424895,41.28,75547.28,0.0,-1.0,0.0,2e-05]
[1779854425901,41.28,75550.15,0.0,-1.0,0.0,2e-05]
[1779854428927,41.28,75553.38,0.0,-1.0,0.0,2e-05]
[1779854431947,41.28,75553.8,0.0,-1.0,0.0,2e-05]
[1779854436983,41.28,75557.91,0.0,-1.0,0.0,2e-05]
[1779854437990,41.28,75564.24,0.0,-1.0,0.0,2e-05]
[1779854443025,41.28,75568.7,0.0,-1.0,0.0,2e-05]
[1779854449066,41.28,75569.43,0.0,-1.0,0.0,2e-05]
[1779854454101,41.28,75572.13,0.0,-1.0,0.0,2e-05]
[1779854459135,41.28,75576.13,0.0,-1.0,0.0,2e-05]
[1779854464173,41.28,75576.36,0.0,-1.0,0.0,2e-05]
[1779854469206,41.28,75576.17,0.0,-1.0,0.0,2e-05]
[1779854472227,41.28,75571.01,0.0,-1.0,0.0,2e-05]
[1779854477262,41.28,75569.92,0.0,-1.0,0.0,2e-05]
[1779854481290,41.28,75564.67,0.0,-1.0,0.0,2e-05]
[1779854483304,41.28,75559.21,0.0,-1.0,0.0,2e-05]
[1779854484311,41.28,75555.5,0.0,-1.0,0.0,2e-05]
[1779854489345,41.28,75556.81,0.0,-1.0,0.0,2e-05]
[1779854492367,41.28,75557.85,0.0,-1.0,0.0,2e-05]
[1779854497402,41.28,75562.46,0.0,-1.0,0.0,2e-05]
[1779854501430,41.28,75556.68,0.0,-1.0,0.0,2e-05]
[1779854506466,41.28,75555.77,0.0,-1.0,0.0,2e-05]
[1779854511502,41.28,75556.03,0.0,-1.0,0.0,2e-05]
[1779854517546,41.28,75558.26,0.0,-1.0,0.0,2e-05]
[1779854522579,41.28,75549.96,0.0,-1.0,0.0,2e-05]
[1779854523585,41.28,75537.78,0.0,-1.0,0.0,1e-05]
[1779854524592,41.28,75531.84,0.0,-1.0,0.0,1e-05]
[1779854525599,41.28,75531.1,0.0,-1.0,0.0,1e-05]
[1779854531447,41.28,75534.84,0.0,-1.0,0.0,1e-05]
[1779854533655,41.28,75528.31,0.0,-1.0,0.0,1e-05]
[1779854534661,41.28,75527.21,0.0,-1.0,0.0,1e-05]
[1779854539697,41.28,75530.29,0.0,-1.0,0.0,1e-05]
[1779854544732,41.28,75531.29,0.0,-1.0,0.0,1e-05]
[1779854549767,41.28,75532.41,0.0,-1.0,0.0,1e-05]
[1779854553794,41.28,75532.73,0.0,-1.0,0.0,1e-05]
[1779854558830,41.28,75532.66,0.0,-1.0,0.0,1e-05]
[1779854563867,41.28,75531.86,0.0,-1.0,0.0,1e-05]
[1779854568900,41.28,75531.79,0.0,-1.0,0.0,1e-05]
[1779854575951,41.28,75530.95,0.0,-1.0,0.0,1e-05]
[1779854577964,41.28,75524.14,0.0,-1.0,0.0,1e-05]
[1779854582998,41.28,75523.7,0.0,-1.0,0.0,1e-05]
[1779854588034,41.28,75529.0,0.0,-1.0,0.0,1e-05]
[1779854593077,41.28,75529.32,0.0,-1.0,0.0,1e-05]
[1779854600126,41.28,75528.68,0.0,-1.0,0.0,1e-05]
[1779854605174,41.28,75528.48,0.0,-1.0,0.0,1e-05]
[1779854610202,41.28,75529.83,0.0,-1.0,0.0,1e-05]
[1779854611209,41.28,75530.46,0.0,-1.0,0.0,1e-05]
[1779854616243,41.28,75529.22,0.0,-1.0,0.0,1e-05]
[1779854621278,41.28,75529.07,0.0,-1.0,0.0,1e-05]
[1779854626312,41.28,75529.07,0.0,-1.0,0.0,1e-05]
[1779854631352,41.28,75533.0,0.0,-1.0,0.0,1e-05]
[1779854636386,41.28,75532.44,0.0,-1.0,0.0,1e-05]
[1779854641421,41.28,75536.2,0.0,-1.0,0.0,1e-05]
[1779854646457,41.28,75532.37,0.0,-1.0,0.0,1e-05]
[1779854652499,41.28,75536.68,0.0,-1.0,0.0,1e-05]
[1779854657534,41.28,75537.85,0.0,-1.0,0.0,1e-05]
[1779854662569,41.28,75541.02,0.0,-1.0,0.0,1e-05]
[1779854663576,41.28,75552.23,0.0,-1.0,0.0,1e-05]
[1779854664584,41.28,75554.29,0.0,-1.0,0.0,1e-05]
[1779854669618,41.28,75553.76,0.0,-1.0,0.0,1e-05]
[1779854674654,41.28,75548.39,0.0,-1.0,0.0,1e-05]
[1779854675661,41.28,75542.92,0.0,-1.0,0.0,1e-05]
[1779854676668,41.28,75539.75,0.0,-1.0,0.0,1e-05]
[1779854682508,41.28,75538.79,0.0,-1.0,0.0,1e-05]
[1779854687744,41.28,75540.06,0.0,-1.0,0.0,1e-05]
[1779854692779,41.28,75543.47,0.0,-1.0,0.0,1e-05]
[1779854696808,41.28,75538.01,0.0,-1.0,0.0,1e-05]
[1779854702648,41.28,75534.13,0.0,-1.0,0.0,1e-05]
[1779854706878,41.28,75528.76,0.0,-1.0,0.0,1e-05]
[1779854711913,41.28,75529.39,0.0,-1.0,0.0,1e-05]
[1779854716948,41.28,75529.32,0.0,-1.0,0.0,1e-05]
[1779854722990,41.28,75529.29,0.0,-1.0,0.0,1e-05]
[1779854728025,41.28,75530.47,0.0,-1.0,0.0,1e-05]
[1779854731047,41.28,75533.14,0.0,-1.0,0.0,1e-05]
[1779854737089,41.28,75528.65,0.0,-1.0,0.0,1e-05]
[1779854742130,41.28,75530.23,0.0,-1.0,0.0,1e-05]
[1779854747160,41.28,75532.85,0.0,-1.0,0.0,1e-05]
[1779854750181,41.28,75539.27,0.0,-1.0,0.0,1e-05]
[1779854752194,41.28,75541.66,0.0,-1.0,0.0,1e-05]
[1779854757230,41.28,75544.1,0.0,-1.0,0.0,1e-05]
[1779854762265,41.28,75543.93,0.0,-1.0,0.0,1e-05]
[1779854768306,41.28,75545.25,0.0,-1.0,0.0,1e-05]
[1779854776365,41.28,75547.1,0.0,-1.0,0.0,1e-05]
[1779854782405,41.28,75548.81,0.0,-1.0,0.0,1e-05]
[1779854790463,41.28,75551.67,0.0,-1.0,0.0,1e-05]
[1779854791470,41.28,75551.92,0.0,-1.0,0.0,1e-05]
[1779854796504,41.28,75551.43,0.0,-1.0,0.0,1e-05]
[1779854801540,41.28,75548.84,0.0,-1.0,0.0,1e-05]
[1779854806575,41.28,75550.17,0.0,-1.0,0.0,1e-05]
[1779854811609,41.28,75553.02,0.0,-1.0,0.0,1e-05]
[1779854816644,41.28,75554.8,0.0,-1.0,0.0,1e-05]
[1779854821680,41.28,75554.6,0.0,-1.0,0.0,1e-05]
[1779854825708,41.28,75581.63,0.0,-1.0,0.0,2e-05]
[1779854826715,41.28,75587.44,0.0,-1.0,0.0,2e-05]
[1779854827722,41.28,75587.38,0.0,-1.0,0.0,2e-05]
[1779854831755,41.28,75577.76,0.0,-1.0,0.0,1e-05]
[1779854832762,41.28,75577.24,0.0,-1.0,0.0,1e-05]
[1779854837798,41.28,75575.3,0.0,-1.0,0.0,1e-05]
[1779854842834,41.28,75579.78,0.0,-1.0,0.0,2e-05]
[1779854847869,41.28,75579.04,0.0,-1.0,0.0,2e-05]
[1779854849882,41.28,75575.62,0.0,-1.0,0.0,1e-05]
[1779854853704,41.28,75570.01,0.0,-1.0,0.0,1e-05]
[1779854858945,41.28,75567.92,0.0,-1.0,0.0,1e-05]
[1779854863981,41.28,75568.71,0.0,-1.0,0.0,1e-05]
[1779854869016,41.28,75567.43,0.0,-1.0,0.0,1e-05]
[1779854874050,41.28,75566.06,0.0,-1.0,0.0,1e-05]
[1779854879086,41.28,75566.56,0.0,-1.0,0.0,1e-05]
[1779854884121,41.28,75566.47,0.0,-1.0,0.0,1e-05]
[1779854890162,41.28,75565.11,0.0,-1.0,0.0,1e-05]
[1779854895198,41.28,75570.05,0.0,-1.0,0.0,1e-05]
[1779854904057,41.28,75570.92,0.0,-1.0,0.0,1e-05]
[1779854909298,41.28,75571.46,0.0,-1.0,0.0,1e-05]
[1779854911315,41.28,75571.83,0.0,-1.0,0.0,1e-05]
[1779854916349,41.28,75572.31,0.0,-1.0,0.0,1e-05]
[1779854921389,41.28,75573.85,0.0,-1.0,0.0,1e-05]
[1779854926424,41.28,75576.42,0.0,-1.0,0.0,1e-05]
[1779854931455,41.28,75573.33,0.0,-1.0,0.0,1e-05]
[1779854936489,41.28,75574.05,0.0,-1.0,0.0,1e-05]
[1779854941524,41.28,75574.28,0.0,-1.0,0.0,1e-05]
[1779854946559,41.28,75574.4,0.0,-1.0,0.0,1e-05]
[1779854951594,41.28,75574.45,0.0,-1.0,0.0,1e-05]
[1779854957637,41.28,75574.79,0.0,-1.0,0.0,1e-05]
[1779854962671,41.28,75574.74,0.0,-1.0,0.0,1e-05]
[1779854967706,41.28,75574.93,0.0,-1.0,0.0,1e-05]
[1779854973748,41.28,75575.4,0.0,-1.0,0.0,1e-05]
[1779854980799,41.28,75575.22,0.0,-1.0,0.0,1e-05]
[1779854989859,41.28,75575.28,0.0,-1.0,0.0,1e-05]
[1779855000938,41.28,75575.37,0.0,-1.0,0.0,1e-05]
[1779855002953,41.28,75567.97,0.0,-1.0,0.0,1e-05]
[1779855004967,41.28,75564.17,0.0,-1.0,0.0,1e-05]
[1779855010002,41.28,75563.49,0.0,-1.0,0.0,1e-05]
[1779855011008,41.28,75570.11,0.0,-1.0,0.0,1e-05]
[1779855013024,41.28,75571.75,0.0,-1.0,0.0,1e-05]
[1779855018059,41.28,75577.54,0.0,-1.0,0.0,1e-05]
[1779855020073,41.28,75578.27,0.0,-1.0,0.0,1e-05]
[1779855025110,41.28,75578.65,0.0,-1.0,0.0,1e-05]
[1779855029136,41.28,75573.62,0.0,-1.0,0.0,1e-05]
[1779855031151,41.28,75575.13,0.0,-1.0,0.0,1e-05]
[1779855036184,41.28,75577.33,0.0,-1.0,0.0,1e-05]
[1779855041219,41.28,75578.98,0.0,-1.0,0.0,1e-05]
[1779855046254,41.28,75579.2,0.0,-1.0,0.0,1e-05]
[1779855051290,41.28,75580.09,0.0,-1.0,0.0,1e-05]
[1779855056326,41.28,75580.59,0.0,-1.0,0.0,1e-05]
[1779855063376,41.28,75580.52,0.0,-1.0,0.0,1e-05]
[1779855065387,41.28,75573.61,0.0,-1.0,0.0,1e-05]
[1779855072437,41.28,75574.58,0.0,-1.0,0.0,1e-05]
[1779855077472,41.28,75574.55,0.0,-1.0,0.0,1e-05]
[1779855082508,41.28,75573.44,0.0,-1.0,0.0,1e-05]
[1779855087544,41.28,75573.56,0.0,-1.0,0.0,1e-05]
[1779855091572,41.28,75574.4,0.0,-1.0,0.0,1e-05]
[1779855097615,41.28,75573.55,0.0,-1.0,0.0,1e-05]
[1779855102650,41.28,75576.2,0.0,-1.0,0.0,1e-05]
[1779855107685,41.28,75577.39,0.0,-1.0,0.0,1e-05]
[1779855112720,41.28,75575.26,0.0,-1.0,0.0,1e-05]
[1779855117755,41.28,75575.91,0.0,-1.0,0.0,1e-05]
[1779855122790,41.28,75575.53,0.0,-1.0,0.0,1e-05]
[1779855127824,41.28,75576.1,0.0,-1.0,0.0,1e-05]
[1779855132860,41.28,75576.96,0.0,-1.0,0.0,1e-05]
[1779855137895,41.28,75578.32,0.0,-1.0,0.0,1e-05]
[1779855142930,41.28,75579.02,0.0,-1.0,0.0,1e-05]
[1779855150987,41.28,75582.75,0.0,-1.0,0.0,1e-05]
[1779855151994,41.28,75583.34,0.0,-1.0,0.0,1e-05]
[1779855159047,41.28,75583.6,0.0,-1.0,0.0,1e-05]
[1779855164082,41.28,75583.8,0.0,-1.0,0.0,1e-05]
[1779855171136,41.28,75583.53,0.0,-1.0,0.0,1e-05]
[1779855173153,41.28,75578.32,0.0,-1.0,0.0,1e-05]
[1779855178186,41.28,75578.63,0.0,-1.0,0.0,1e-05]
[1779855183221,41.28,75578.6,0.0,-1.0,0.0,1e-05]
[1779855188256,41.28,75578.75,0.0,-1.0,0.0,1e-05]
[1779855193291,41.28,75578.35,0.0,-1.0,0.0,1e-05]
[1779855197320,41.28,75573.18,0.0,-1.0,0.0,1e-05]
[1779855201348,41.28,75557.24,0.0,-1.0,0.0,1e-05]
[1779855202356,41.28,75550.87,0.0,-1.0,0.0,1e-05]
[1779855203365,41.28,75550.39,0.0,-1.0,0.0,1e-05]
[1779855208396,41.28,75548.69,0.0,-1.0,0.0,1e-05]
[1779855211416,41.28,75543.24,0.0,-1.0,0.0,1e-05]
[1779855217458,41.28,75540.89,0.0,-1.0,0.0,1e-05]
[1779855222493,41.28,75541.16,0.0,-1.0,0.0,1e-05]
[1779855227529,41.28,75541.1,0.0,-1.0,0.0,1e-05]
[1779855232564,41.28,75540.35,0.0,-1.0,0.0,1e-05]
[1779855238606,41.28,75540.69,0.0,-1.0,0.0,1e-05]
[1779855243640,41.28,75541.72,0.0,-1.0,0.0,1e-05]
[1779855248677,41.28,75534.2,0.0,-1.0,0.0,1e-05]
[1779855249685,41.28,75532.24,0.0,-1.0,0.0,1e-05]
[1779855254720,41.28,75531.13,0.0,-1.0,0.0,1e-05]
[1779855259754,41.28,75529.93,0.0,-1.0,0.0,1e-05]
[1779855264790,41.28,75527.97,0.0,-1.0,0.0,1e-05]
[1779855268818,41.28,75517.75,0.0,-1.0,0.0,1e-05]
[1779855270832,41.28,75510.35,0.0,-1.0,0.0,1e-05]
[1779855275867,41.28,75508.55,0.0,-1.0,0.0,1e-05]
[1779855280901,41.28,75507.89,0.0,-1.0,0.0,1e-05]
[1779855285936,41.28,75507.94,0.0,-1.0,0.0,1e-05]
[1779855290972,41.28,75509.42,0.0,-1.0,0.0,1e-05]
[1779855296007,41.28,75502.33,0.0,-1.0,0.0,1e-05]
[1779855301044,41.28,75502.41,0.0,-1.0,0.0,1e-05]
[1779855306079,41.28,75502.64,0.0,-1.0,0.0,1e-05]
[1779855311114,41.28,75502.49,0.0,-1.0,0.0,1e-05]
[1779855317158,41.28,75503.86,0.0,-1.0,0.0,1e-05]
[1779855323197,41.28,75505.1,0.0,-1.0,0.0,1e-05]
[1779855328233,41.28,75505.81,0.0,-1.0,0.0,1e-05]
[1779855333268,41.28,75505.51,0.0,-1.0,0.0,0.0]
[1779855338302,41.28,75503.79,0.0,-1.0,0.0,0.0]
[1779855343337,41.28,75504.91,0.0,-1.0,0.0,0.0]
[1779855348382,41.28,75503.41,0.0,-1.0,0.0,0.0]
[1779855351404,41.28,75489.13,0.0,-1.0,0.0,0.0]
[1779855352413,41.28,75482.5,0.0,-1.0,0.0,0.0]
[1779855353418,41.28,75483.36,0.0,-1.0,0.0,0.0]
[1779855358463,41.28,75472.91,0.0,-1.0,0.0,0.0]
[1779855359463,41.28,75468.51,0.0,-1.0,0.0,0.0]
[1779855361475,41.28,75467.35,0.0,-1.0,0.0,0.0]
[1779855367327,41.28,75473.89,0.0,-1.0,0.0,0.0]
[1779855369532,41.28,75480.68,0.0,-1.0,0.0,0.0]
[1779855370539,41.28,75489.66,0.0,-1.0,0.0,0.0]
[1779855375574,41.28,75487.04,0.0,-1.0,0.0,0.0]
[1779855380610,41.28,75487.61,0.0,-1.0,0.0,0.0]
[1779855385645,41.28,75481.99,0.0,-1.0,0.0,0.0]
[1779855390680,41.28,75478.89,0.0,-1.0,0.0,0.0]
[1779855391687,41.28,75479.66,0.0,-1.0,0.0,0.0]
[1779855395714,41.28,75486.19,0.0,-1.0,0.0,0.0]
[1779855400750,41.28,75484.91,0.0,-1.0,0.0,0.0]
[1779855403771,41.28,75478.25,0.0,-1.0,0.0,0.0]
[1779855409818,41.28,75477.26,0.0,-1.0,0.0,0.0]
[1779855414848,41.28,75478.68,0.0,-1.0,0.0,0.0]
[1779855419883,41.28,75478.56,0.0,-1.0,0.0,0.0]
[1779855421898,41.28,75472.26,0.0,-1.0,0.0,0.0]
[1779855426932,41.28,75469.51,0.0,-1.0,0.0,0.0]
[1779855432973,41.28,75466.31,0.0,-1.0,0.0,0.0]
[1779855438010,41.28,75465.56,0.0,-1.0,0.0,0.0]
[1779855443044,41.28,75466.37,0.0,-1.0,0.0,0.0]
[1779855448079,41.28,75462.92,0.0,-1.0,0.0,0.0]
[1779855451100,41.28,75464.41,0.0,-1.0,0.0,0.0]
[1779855456135,41.28,75465.54,0.0,-1.0,0.0,0.0]
[1779855460163,41.28,75458.98,0.0,-1.0,0.0,0.0]
[1779855465199,41.28,75459.11,0.0,-1.0,0.0,0.0]
[1779855471241,41.28,75454.71,0.0,-1.0,0.0,0.0]
[1779855476276,41.28,75456.8,0.0,-1.0,0.0,0.0]
[1779855481311,41.28,75454.73,0.0,-1.0,0.0,0.0]
[1779855486346,41.28,75454.14,0.0,-1.0,0.0,0.0]
[1779855489372,41.28,75449.13,0.0,-1.0,0.0,0.0]
[1779855494402,41.28,75448.62,0.0,-1.0,0.0,0.0]
[1779855499437,41.28,75455.9,0.0,-1.0,0.0,0.0]
[1779855504474,41.28,75457.59,0.0,-1.0,0.0,0.0]
[1779855509509,41.28,75455.94,0.0,-1.0,0.0,0.0]
[1779855514544,41.28,75453.42,0.0,-1.0,0.0,0.0]
[1779855519585,41.28,75450.15,0.0,-1.0,0.0,0.0]
[1779855523612,41.28,75444.68,0.0,-1.0,0.0,0.0]
[1779855525448,41.28,75439.56,0.0,-1.0,0.0,0.0]
[1779855529667,41.28,75408.8,0.0,-1.0,0.0,0.0]
[1779855530678,41.28,75405.96,0.0,-1.0,0.0,0.0]
[1779855535708,41.28,75408.43,0.0,-1.0,0.0,0.0]
[1779855540756,41.28,75401.99,0.0,-1.0,0.0,0.0]
[1779855541763,41.28,75397.55,0.0,-1.0,0.0,0.0]
[1779855543770,41.28,75389.14,0.0,-1.0,0.0,0.0]
[1779855548819,41.28,75393.51,0.0,-1.0,0.0,0.0]
[1779855550831,41.28,75388.08,0.0,-1.0,0.0,0.0]
[1779855555866,41.28,75395.88,0.0,-1.0,0.0,0.0]
[1779855558889,41.28,75404.83,0.0,-1.0,0.0,0.0]
[1779855563922,41.28,75409.13,0.0,-1.0,0.0,0.0]
[1779855568957,41.28,75415.01,0.0,-1.0,0.0,0.0]
[1779855571978,41.28,75415.35,0.0,-1.0,0.0,0.0]
[1779855577020,41.28,75413.53,0.0,-1.0,0.0,0.0]
[1779855582055,41.28,75413.5,0.0,-1.0,0.0,0.0]
[1779855587093,41.28,75414.03,0.0,-1.0,0.0,0.0]
[1779855592127,41.28,75413.9,0.0,-1.0,0.0,0.0]
[1779855598169,41.28,75412.28,0.0,-1.0,0.0,0.0]
[1779855603207,41.28,75412.17,0.0,-1.0,0.0,0.0]
[1779855608244,41.28,75414.84,0.0,-1.0,0.0,0.0]
[1779855613284,41.28,75421.53,0.0,-1.0,0.0,0.0]
[1779855618318,41.28,75416.9,0.0,-1.0,0.0,0.0]
[1779855623355,41.28,75417.26,0.0,-1.0,0.0,0.0]
[1779855628389,41.28,75413.71,0.0,-1.0,0.0,0.0]
[1779855635438,41.28,75413.04,0.0,-1.0,0.0,0.0]
[1779855637451,41.28,75404.88,0.0,-1.0,0.0,0.0]
[1779855638470,41.28,75398.84,0.0,-1.0,0.0,0.0]
[1779855639466,41.28,75395.15,0.0,-1.0,0.0,0.0]
[1779855640476,41.28,75389.47,0.0,-1.0,0.0,0.0]
[1779855641483,41.28,75388.3,0.0,-1.0,0.0,0.0]
[1779855646520,41.28,75399.32,0.0,-1.0,0.0,0.0]
[1779855647527,41.28,75404.09,0.0,-1.0,0.0,0.0]
[1779855649541,41.28,75404.92,0.0,-1.0,0.0,0.0]
[1779855654575,41.28,75404.52,0.0,-1.0,0.0,0.0]
[1779855660620,41.28,75405.72,0.0,-1.0,0.0,0.0]
[1779855665656,41.28,75414.51,0.0,-1.0,0.0,0.0]
[1779855666667,41.28,75415.74,0.0,-1.0,0.0,0.0]
[1779855670691,41.28,75409.34,0.0,-1.0,0.0,0.0]
[1779855674719,41.28,75408.96,0.0,-1.0,0.0,0.0]
[1779855677739,41.28,75402.66,0.0,-1.0,0.0,0.0]
[1779855678752,41.28,75397.65,0.0,-1.0,0.0,0.0]
[1779855683783,41.28,75396.25,0.0,-1.0,0.0,0.0]
[1779855686587,41.28,75403.84,0.0,-1.0,0.0,0.0]
[1779855690831,41.28,75408.22,0.0,-1.0,0.0,0.0]
[1779855691837,41.28,75408.91,0.0,-1.0,0.0,0.0]
[1779855696873,41.28,75405.09,0.0,-1.0,0.0,0.0]
[1779855697880,41.28,75410.75,0.0,-1.0,0.0,0.0]
[1779855699895,41.28,75415.98,0.0,-1.0,0.0,0.0]
[1779855703925,41.28,75408.77,0.0,-1.0,0.0,0.0]
[1779855708958,41.28,75405.78,0.0,-1.0,0.0,0.0]
[1779855713993,41.28,75408.84,0.0,-1.0,0.0,0.0]
[1779855719029,41.28,75410.32,0.0,-1.0,0.0,0.0]
[1779855724064,41.28,75411.29,0.0,-1.0,0.0,0.0]
[1779855729098,41.28,75411.34,0.0,-1.0,0.0,0.0]
[1779855734147,41.28,75413.8,0.0,-1.0,0.0,0.0]
[1779855737160,41.28,75406.32,0.0,-1.0,0.0,0.0]
[1779855738169,41.28,75395.25,0.0,-1.0,0.0,0.0]
[1779855743197,41.28,75391.43,0.0,-1.0,0.0,0.0]
[1779855748231,41.28,75393.18,0.0,-1.0,0.0,0.0]
[1779855751253,41.28,75393.97,0.0,-1.0,0.0,0.0]
[1779855756288,41.28,75394.38,0.0,-1.0,0.0,0.0]
[1779855761323,41.28,75392.55,0.0,-1.0,0.0,0.0]
[1779855767365,41.28,75393.43,0.0,-1.0,0.0,0.0]
[1779855773408,41.28,75393.97,0.0,-1.0,0.0,0.0]
[1779855781463,41.28,75394.47,0.0,-1.0,0.0,0.0]
[1779855786497,41.28,75395.45,0.0,-1.0,0.0,0.0]
[1779855789519,41.28,75388.19,0.0,-1.0,0.0,0.0]
[1779855794557,41.28,75385.85,0.0,-1.0,0.0,0.0]
[1779855799589,41.28,75384.55,0.0,-1.0,0.0,0.0]
[1779855804626,41.28,75382.18,0.0,-1.0,0.0,0.0]
[1779855810666,41.28,75381.34,0.0,-1.0,0.0,0.0]
[1779855811673,41.28,75383.55,0.0,-1.0,0.0,0.0]
[1779855816708,41.28,75386.11,0.0,-1.0,0.0,0.0]
[1779855821744,41.28,75387.26,0.0,-1.0,0.0,0.0]
[1779855826779,41.28,75384.55,0.0,-1.0,0.0,0.0]
[1779855832821,41.28,75385.12,0.0,-1.0,0.0,0.0]
[1779855837856,41.28,75384.75,0.0,-1.0,0.0,0.0]
[1779855842892,41.28,75386.14,0.0,-1.0,0.0,0.0]
[1779855847926,41.28,75389.95,0.0,-1.0,0.0,0.0]
[1779855852962,41.28,75392.06,0.0,-1.0,0.0,0.0]
[1779855857998,41.28,75391.56,0.0,-1.0,0.0,0.0]
[1779855865052,41.28,75392.16,0.0,-1.0,0.0,0.0]
[1779855870087,41.28,75397.44,0.0,-1.0,0.0,0.0]
[1779855871094,41.28,75398.52,0.0,-1.0,0.0,0.0]
[1779855872099,41.28,75405.8,0.0,-1.0,0.0,0.0]
[1779855877933,41.28,75406.83,0.0,-1.0,0.0,0.0]
[1779855883177,41.28,75406.3,0.0,-1.0,0.0,0.0]
[1779855888212,41.28,75404.48,0.0,-1.0,0.0,0.0]
[1779855893248,41.28,75403.18,0.0,-1.0,0.0,0.0]
[1779855898281,41.28,75402.03,0.0,-1.0,0.0,0.0]
[1779855903316,41.28,75400.47,0.0,-1.0,0.0,0.0]
[1779855908356,41.28,75398.91,0.0,-1.0,0.0,0.0]
[1779855913387,41.28,75399.74,0.0,-1.0,0.0,0.0]
[1779855918424,41.28,75398.71,0.0,-1.0,0.0,0.0]
[1779855923458,41.28,75399.09,0.0,-1.0,0.0,0.0]
[1779855931513,41.28,75399.45,0.0,-1.0,0.0,0.0]
[1779855936549,41.28,75398.76,0.0,-1.0,0.0,0.0]
[1779855941584,41.28,75398.1,0.0,-1.0,0.0,0.0]
[1779855946619,41.28,75397.55,0.0,-1.0,0.0,0.0]
[1779855952661,41.28,75397.01,0.0,-1.0,0.0,0.0]
[1779855957694,41.28,75396.91,0.0,-1.0,0.0,0.0]
[1779855962730,41.28,75394.22,0.0,-1.0,0.0,0.0]
[1779855968772,41.28,75393.64,0.0,-1.0,0.0,0.0]
[1779855973811,41.28,75393.94,0.0,-1.0,0.0,0.0]
[1779855978847,41.28,75394.35,0.0,-1.0,0.0,0.0]
[1779855984890,41.28,75394.58,0.0,-1.0,0.0,0.0]
[1779855989924,41.28,75395.14,0.0,-1.0,0.0,0.0]
[1779855994964,41.28,75394.29,0.0,-1.0,0.0,0.0]
[1779855999998,41.28,75394.18,0.0,-1.0,0.0,0.0]
[1779856005034,41.28,75394.2,0.0,-1.0,0.0,0.0]
[1779856010073,41.28,75399.03,0.0,-1.0,0.0,0.0]
[1779856015109,41.28,75399.02,0.0,-1.0,0.0,0.0]
[1779856020145,41.28,75397.75,0.0,-1.0,0.0,0.0]
[1779856025178,41.28,75396.13,0.0,-1.0,0.0,0.0]
[1779856030213,41.28,75396.18,0.0,-1.0,0.0,0.0]
[1779856035248,41.28,75388.91,0.0,-1.0,0.0,0.0]
[1779856040284,41.28,75394.39,0.0,-1.0,0.0,0.0]
[1779856045319,41.28,75396.31,0.0,-1.0,0.0,0.0]
[1779856051361,41.28,75399.01,0.0,-1.0,0.0,0.0]
[1779856056395,41.28,75397.92,0.0,-1.0,0.0,0.0]
[1779856062440,41.28,75396.79,0.0,-1.0,0.0,0.0]
[1779856067475,41.28,75395.91,0.0,-1.0,0.0,0.0]
[1779856072510,41.28,75395.84,0.0,-1.0,0.0,0.0]
[1779856079343,41.28,75395.27,0.0,-1.0,0.0,0.0]
[1779856084594,41.28,75398.18,0.0,-1.0,0.0,0.0]
[1779856089630,41.28,75397.65,0.0,-1.0,0.0,0.0]
[1779856094663,41.28,75396.08,0.0,-1.0,0.0,0.0]
[1779856099699,41.28,75396.49,0.0,-1.0,0.0,0.0]
[1779856104735,41.28,75397.9,0.0,-1.0,0.0,0.0]
[1779856109770,41.28,75399.25,0.0,-1.0,0.0,0.0]
[1779856112791,41.28,75399.39,0.0,-1.0,0.0,0.0]
[1779856117827,41.28,75398.98,0.0,-1.0,0.0,0.0]
[1779856122861,41.28,75398.15,0.0,-1.0,0.0,0.0]
[1779856127896,41.28,75400.05,0.0,-1.0,0.0,0.0]
[1779856132931,41.28,75399.74,0.0,-1.0,0.0,0.0]
[1779856137966,41.28,75399.72,0.0,-1.0,0.0,0.0]
[1779856143002,41.28,75397.01,0.0,-1.0,0.0,0.0]
[1779856148039,41.28,75397.49,0.0,-1.0,0.0,0.0]
[1779856153074,41.28,75396.79,0.0,-1.0,0.0,0.0]
[1779856158110,41.28,75398.11,0.0,-1.0,0.0,0.0]
[1779856163145,41.28,75396.88,0.0,-1.0,0.0,0.0]
[1779856168179,41.28,75395.15,0.0,-1.0,0.0,0.0]
[1779856171200,41.28,75396.08,0.0,-1.0,0.0,0.0]
[1779856176236,41.28,75397.41,0.0,-1.0,0.0,0.0]
[1779856181271,41.28,75397.58,0.0,-1.0,0.0,0.0]
[1779856186306,41.28,75397.27,0.0,-1.0,0.0,0.0]
[1779856192348,41.28,75397.34,0.0,-1.0,0.0,0.0]
[1779856197384,41.28,75392.45,0.0,-1.0,0.0,0.0]
[1779856202420,41.28,75388.14,0.0,-1.0,0.0,0.0]
[1779856207456,41.28,75384.88,0.0,-1.0,0.0,0.0]
[1779856208461,41.28,75376.5,0.0,-1.0,0.0,0.0]
[1779856210279,41.28,75373.06,0.0,-1.0,0.0,0.0]
[1779856211483,41.28,75389.83,0.0,-1.0,0.0,0.0]
[1779856213496,41.28,75395.22,0.0,-1.0,0.0,0.0]
[1779856215521,41.28,75385.78,0.0,-1.0,0.0,0.0]
[1779856216519,41.28,75376.27,0.0,-1.0,0.0,0.0]
[1779856220548,41.28,75362.61,0.0,-1.0,0.0,0.0]
[1779856223568,41.28,75355.69,0.0,-1.0,0.0,0.0]
[1779856225594,41.28,75347.64,0.0,-1.0,0.0,0.0]
[1779856226619,41.28,75326.31,0.0,-1.0,0.0,0.0]
[1779856227617,41.28,75311.24,0.0,-1.0,0.0,0.0]
[1779856228625,41.28,75307.53,0.0,-1.0,0.0,0.0]
[1779856230655,41.28,75292.38,0.0,-1.0,0.0,0.0]
[1779856231657,41.28,75267.83,0.0,-1.0,0.0,0.0]
[1779856232654,41.28,75258.5,0.0,-1.0,0.0,0.0]
[1779856233661,41.28,75257.59,0.0,-1.0,0.0,0.0]
[1779856235679,41.28,75271.25,0.0,-1.0,0.0,0.0]
[1779856236687,41.28,75272.76,0.0,-1.0,0.0,0.0]
[1779856241731,41.28,75290.24,0.0,-1.0,0.0,0.0]
[1779856242729,41.28,75297.07,0.0,-1.0,0.0,0.0]
[1779856243736,41.28,75289.96,0.0,-1.0,0.0,0.0]
[1779856244743,41.28,75288.14,0.0,-1.0,0.0,0.0]
[1779856248771,41.28,75299.41,0.0,-1.0,0.0,0.0]
[1779856252800,41.28,75293.67,0.0,-1.0,0.0,0.0]
[1779856257835,41.28,75290.56,0.0,-1.0,0.0,0.0]
[1779856258841,41.28,75284.54,0.0,-1.0,0.0,0.0]
[1779856259848,41.28,75273.12,0.0,-1.0,0.0,0.0]
[1779856260864,41.28,75263.57,0.0,-1.0,0.0,0.0]
[1779856261864,41.28,75256.24,0.0,-1.0,0.0,0.0]
[1779856262875,41.28,75257.42,0.0,-1.0,0.0,0.0]
[1779856266904,41.28,75252.23,0.0,-1.0,0.0,0.0]
[1779856270931,41.28,75259.34,0.0,-1.0,0.0,0.0]
[1779856271940,41.28,75259.68,0.0,-1.0,0.0,0.0]
[1779856272946,41.28,75248.69,0.0,-1.0,0.0,0.0]
[1779856277981,41.28,75260.49,0.0,-1.0,0.0,0.0]
[1779856278989,41.28,75261.67,0.0,-1.0,0.0,0.0]
[1779856284045,41.28,75259.37,0.0,-1.0,0.0,0.0]
[1779856285052,41.28,75217.93,0.0,-1.0,0.0,0.0]
[1779856286060,41.28,75206.5,0.0,-1.0,0.0,0.0]
[1779856287071,41.28,75214.38,0.0,-1.0,0.0,0.0]
[1779856288078,41.28,75194.97,0.0,-1.0,0.0,0.0]
[1779856289090,41.28,75184.37,0.0,-1.0,0.0,0.0]
[1779856290094,41.28,75192.87,0.0,-1.0,0.0,0.0]
[1779856291100,41.28,75200.42,0.0,-1.0,0.0,0.0]
[1779856296141,41.28,75198.83,0.0,-1.0,0.0,0.0]
[1779856297144,41.28,75206.67,0.0,-1.0,0.0,0.0]
[1779856298159,41.28,75212.72,0.0,-1.0,0.0,0.0]
[1779856299164,41.28,75224.14,0.0,-1.0,0.0,0.0]
[1779856300171,41.28,75238.82,0.0,-1.0,0.0,0.0]
[1779856302187,41.28,75246.33,0.0,-1.0,0.0,0.0]
[1779856303193,41.28,75247.13,0.0,-1.0,0.0,0.0]
[1779856304200,41.28,75239.79,0.0,-1.0,0.0,0.0]
[1779856305207,41.28,75237.15,0.0,-1.0,0.0,0.0]
[1779856306214,41.28,75231.22,0.0,-1.0,0.0,0.0]
[1779856307220,41.28,75216.45,0.0,-1.0,0.0,0.0]
[1779856308228,41.28,75210.29,0.0,-1.0,0.0,0.0]
[1779856309234,41.28,75212.98,0.0,-1.0,0.0,0.0]
[1779856312256,41.28,75222.17,0.0,-1.0,0.0,0.0]
[1779856313263,41.28,75225.87,0.0,-1.0,0.0,0.0]
[1779856315280,41.28,75230.53,0.0,-1.0,0.0,0.0]
[1779856316286,41.28,75233.0,0.0,-1.0,0.0,0.0]
[1779856320312,41.28,75227.39,0.0,-1.0,0.0,0.0]
[1779856322326,41.28,75222.66,0.0,-1.0,0.0,0.0]
[1779856324343,41.28,75211.14,0.0,-1.0,0.0,0.0]
[1779856325348,41.28,75207.43,0.0,-1.0,0.0,0.0]
[1779856327361,41.28,75218.06,0.0,-1.0,0.0,0.0]
[1779856328369,41.28,75227.72,0.0,-1.0,0.0,0.0]
[1779856329376,41.28,75234.85,0.0,-1.0,0.0,0.0]
[1779856330386,41.28,75236.82,0.0,-1.0,0.0,0.0]
[1779856335419,41.28,75239.87,0.0,-1.0,0.0,0.0]
[1779856338440,41.28,75220.01,0.0,-1.0,0.0,0.0]
[1779856339447,41.28,75214.18,0.0,-1.0,0.0,0.0]
[1779856340453,41.28,75206.48,0.0,-1.0,0.0,0.0]
[1779856344483,41.28,75200.94,0.0,-1.0,0.0,0.0]
[1779856347504,41.28,75189.79,0.0,-1.0,0.0,0.0]
[1779856349517,41.28,75184.44,0.0,-1.0,0.0,0.0]
[1779856351531,41.28,75177.07,0.0,-1.0,0.0,0.0]
[1779856356566,41.28,75177.4,0.0,-1.0,0.0,0.0]
[1779856358580,41.28,75183.18,0.0,-1.0,0.0,0.0]
[1779856359589,41.28,75189.25,0.0,-1.0,0.0,0.0]
[1779856364624,41.28,75192.33,0.0,-1.0,0.0,0.0]
[1779856369658,41.28,75191.14,0.0,-1.0,0.0,0.0]
[1779856374693,41.28,75193.71,0.0,-1.0,0.0,0.0]
[1779856379730,41.28,75201.29,0.0,-1.0,0.0,0.0]
[1779856384763,41.28,75202.1,0.0,-1.0,0.0,0.0]
[1779856386783,41.28,75194.2,0.0,-1.0,0.0,0.0]
[1779856388790,41.28,75188.34,0.0,-1.0,0.0,0.0]
[1779856392820,41.28,75182.82,0.0,-1.0,0.0,0.0]
[1779856397853,41.28,75193.88,0.0,-1.0,0.0,0.0]
[1779856398861,41.28,75199.4,0.0,-1.0,0.0,0.0]
[1779856403899,41.28,75195.03,0.0,-1.0,0.0,0.0]
[1779856408934,41.28,75194.84,0.0,-1.0,0.0,0.0]
[1779856413970,41.28,75191.99,0.0,-1.0,0.0,0.0]
[1779856414977,41.28,75200.05,0.0,-1.0,0.0,0.0]
[1779856416991,41.28,75205.87,0.0,-1.0,0.0,0.0]
[1779856417996,41.28,75212.08,0.0,-1.0,0.0,0.0]
[1779856422025,41.28,75205.46,0.0,-1.0,0.0,0.0]
[1779856424039,41.28,75199.26,0.0,-1.0,0.0,0.0]
[1779856429074,41.28,75198.14,0.0,-1.0,0.0,0.0]
[1779856434108,41.28,75200.73,0.0,-1.0,0.0,0.0]
[1779856437130,41.28,75217.76,0.0,-1.0,0.0,0.0]
[1779856442172,41.28,75218.7,0.0,-1.0,0.0,0.0]
[1779856447208,41.28,75217.73,0.0,-1.0,0.0,0.0]
[1779856449221,41.28,75223.83,0.0,-1.0,0.0,0.0]
[1779856454256,41.28,75221.78,0.0,-1.0,0.0,0.0]
[1779856458285,41.28,75225.49,0.0,-1.0,0.0,0.0]
[1779856462312,41.28,75233.82,0.0,-1.0,0.0,0.0]
[1779856463321,41.28,75236.29,0.0,-1.0,0.0,0.0]
[1779856467350,41.28,75230.12,0.0,-1.0,0.0,0.0]
[1779856468354,41.28,75226.45,0.0,-1.0,0.0,0.0]
[1779856473391,41.28,75225.65,0.0,-1.0,0.0,0.0]
[1779856478425,41.28,75231.81,0.0,-1.0,0.0,0.0]
[1779856483463,41.28,75235.56,0.0,-1.0,0.0,0.0]
[1779856488498,41.28,75239.29,0.0,-1.0,0.0,0.0]
[1779856490517,41.28,75232.93,0.0,-1.0,0.0,0.0]
[1779856491516,41.28,75230.01,0.0,-1.0,0.0,0.0]
[1779856496553,41.28,75233.61,0.0,-1.0,0.0,0.0]
[1779856498566,41.28,75228.07,0.0,-1.0,0.0,0.0]
[1779856501587,41.28,75226.48,0.0,-1.0,0.0,0.0]
[1779856506620,41.28,75230.4,0.0,-1.0,0.0,0.0]
[1779856511657,41.28,75231.1,0.0,-1.0,0.0,0.0]
[1779856516691,41.28,75231.64,0.0,-1.0,0.0,0.0]
[1779856521727,41.28,75231.1,0.0,-1.0,0.0,0.0]
[1779856526762,41.28,75233.53,0.0,-1.0,0.0,0.0]
[1779856529782,41.28,75228.17,0.0,-1.0,0.0,0.0]
[1779856533811,41.28,75222.82,0.0,-1.0,0.0,0.0]
[1779856536832,41.28,75212.58,0.0,-1.0,0.0,0.0]
[1779856539854,41.28,75207.38,0.0,-1.0,0.0,0.0]
[1779856544887,41.28,75208.87,0.0,-1.0,0.0,0.0]
[1779856549923,41.28,75209.94,0.0,-1.0,0.0,0.0]
[1779856554959,41.28,75212.61,0.0,-1.0,0.0,0.0]
[1779856557979,41.28,75219.93,0.0,-1.0,0.0,0.0]
[1779856563014,41.28,75220.58,0.0,-1.0,0.0,0.0]
[1779856568050,41.28,75219.79,0.0,-1.0,0.0,0.0]
[1779856573084,41.28,75215.97,0.0,-1.0,0.0,0.0]
[1779856575099,41.28,75210.52,0.0,-1.0,0.0,0.0]
[1779856580138,41.28,75211.26,0.0,-1.0,0.0,0.0]
[1779856585173,41.28,75211.68,0.0,-1.0,0.0,0.0]
[1779856590208,41.28,75204.86,0.0,-1.0,0.0,0.0]
[1779856595242,41.28,75202.82,0.0,-1.0,0.0,0.0]
[1779856600277,41.28,75205.04,0.0,-1.0,0.0,0.0]
[1779856605313,41.28,75206.84,0.0,-1.0,0.0,0.0]
[1779856610348,41.28,75210.19,0.0,-1.0,0.0,0.0]
[1779856615385,41.28,75209.41,0.0,-1.0,0.0,0.0]
[1779856620418,41.28,75209.55,0.0,-1.0,0.0,0.0]
[1779856625452,41.28,75210.32,0.0,-1.0,0.0,0.0]
[1779856630488,41.28,75211.59,0.0,-1.0,0.0,0.0]
[1779856635523,41.28,75214.63,0.0,-1.0,0.0,0.0]
[1779856640558,41.28,75220.04,0.0,-1.0,0.0,0.0]
[1779856641565,41.28,75221.34,0.0,-1.0,0.0,0.0]
[1779856646599,41.28,75224.97,0.0,-1.0,0.0,0.0]
[1779856650629,41.28,75228.29,0.0,-1.0,0.0,0.0]
[1779856653651,41.28,75229.95,0.0,-1.0,0.0,0.0]
[1779856658684,41.28,75226.66,0.0,-1.0,0.0,0.0]
[1779856663719,41.28,75225.12,0.0,-1.0,0.0,0.0]
[1779856668756,41.28,75224.44,0.0,-1.0,0.0,0.0]
[1779856673792,41.28,75224.46,0.0,-1.0,0.0,0.0]
[1779856678831,41.28,75219.38,0.0,-1.0,0.0,0.0]
[1779856683861,41.28,75218.12,0.0,-1.0,0.0,0.0]
[1779856685876,41.28,75212.78,0.0,-1.0,0.0,0.0]
[1779856686882,41.28,75211.75,0.0,-1.0,0.0,0.0]
[1779856691917,41.28,75212.91,0.0,-1.0,0.0,0.0]
[1779856696954,41.28,75214.66,0.0,-1.0,0.0,0.0]
[1779856701988,41.28,75215.68,0.0,-1.0,0.0,0.0]
[1779856707023,41.28,75215.52,0.0,-1.0,0.0,0.0]
[1779856712058,41.28,75215.08,0.0,-1.0,0.0,0.0]
[1779856717093,41.28,75215.77,0.0,-1.0,0.0,0.0]
[1779856722128,41.28,75214.9,0.0,-1.0,0.0,0.0]
[1779856727165,41.28,75215.98,0.0,-1.0,0.0,0.0]
[1779856732204,41.28,75216.26,0.0,-1.0,0.0,0.0]
[1779856736227,41.28,75221.86,0.0,-1.0,0.0,0.0]
[1779856741265,41.28,75221.37,0.0,-1.0,0.0,0.0]
[1779856746298,41.28,75220.99,0.0,-1.0,0.0,0.0]
[1779856751334,41.28,75224.96,0.0,-1.0,0.0,0.0]
[1779856752340,41.28,75230.82,0.0,-1.0,0.0,0.0]
[1779856756369,41.28,75236.62,0.0,-1.0,0.0,0.0]
[1779856761405,41.28,75242.28,0.0,-1.0,0.0,0.0]
[1779856763419,41.28,75247.76,0.0,-1.0,0.0,0.0]
[1779856766439,41.28,75253.64,0.0,-1.0,0.0,0.0]
[1779856767448,41.28,75248.64,0.0,-1.0,0.0,0.0]
[1779856768453,41.28,75243.47,0.0,-1.0,0.0,0.0]
[1779856772481,41.28,75239.65,0.0,-1.0,0.0,0.0]
[1779856777518,41.28,75234.79,0.0,-1.0,0.0,0.0]
[1779856782552,41.28,75236.3,0.0,-1.0,0.0,0.0]
[1779856787587,41.28,75238.99,0.0,-1.0,0.0,0.0]
[1779856792622,41.28,75240.46,0.0,-1.0,0.0,0.0]
[1779856797658,41.28,75242.15,0.0,-1.0,0.0,0.0]
[1779856800678,41.28,75247.98,0.0,-1.0,0.0,0.0]
[1779856805713,41.28,75250.05,0.0,-1.0,0.0,0.0]
[1779856809740,41.28,75255.15,0.0,-1.0,0.0,0.0]
[1779856814781,41.28,75254.73,0.0,-1.0,0.0,0.0]
[1779856820827,41.28,75251.37,0.0,-1.0,0.0,0.0]
[1779856825858,41.28,75251.64,0.0,-1.0,0.0,0.0]
[1779856830894,41.28,75251.44,0.0,-1.0,0.0,0.0]
[1779856831901,41.28,75252.31,0.0,-1.0,0.0,0.0]
[1779856836939,41.28,75251.82,0.0,-1.0,0.0,0.0]
[1779856841975,41.28,75252.72,0.0,-1.0,0.0,0.0]
[1779856846003,41.28,75244.9,0.0,-1.0,0.0,0.0]
[1779856851039,41.28,75245.88,0.0,-1.0,0.0,0.0]
[1779856854060,41.28,75250.89,0.0,-1.0,0.0,0.0]
[1779856856073,41.28,75251.92,0.0,-1.0,0.0,0.0]
[1779856861108,41.28,75254.3,0.0,-1.0,0.0,0.0]
[1779856866163,41.28,75253.66,0.0,-1.0,0.0,0.0]
[1779856871198,41.28,75253.73,0.0,-1.0,0.0,0.0]
[1779856876232,41.28,75254.34,0.0,-1.0,0.0,0.0]
[1779856880266,41.28,75235.2,0.0,-1.0,0.0,0.0]
[1779856881270,41.28,75227.57,0.0,-1.0,0.0,0.0]
[1779856882281,41.28,75226.41,0.0,-1.0,0.0,0.0]
[1779856887316,41.28,75227.26,0.0,-1.0,0.0,0.0]
[1779856888322,41.28,75220.19,0.0,-1.0,0.0,0.0]
[1779856889332,41.28,75214.03,0.0,-1.0,0.0,0.0]
[1779856894367,41.28,75211.15,0.0,-1.0,0.0,0.0]
[1779856899402,41.28,75208.35,0.0,-1.0,0.0,0.0]
[1779856904437,41.28,75207.87,0.0,-1.0,0.0,0.0]
[1779856909475,41.28,75203.99,0.0,-1.0,0.0,0.0]
[1779856914509,41.28,75203.15,0.0,-1.0,0.0,0.0]
[1779856919546,41.28,75199.59,0.0,-1.0,0.0,0.0]
[1779856923574,41.28,75193.5,0.0,-1.0,0.0,0.0]
[1779856928608,41.28,75189.81,0.0,-1.0,0.0,0.0]
[1779856933643,41.28,75186.24,0.0,-1.0,0.0,0.0]
[1779856938677,41.28,75185.56,0.0,-1.0,0.0,0.0]
[1779856943713,41.28,75184.11,0.0,-1.0,0.0,0.0]
[1779856948748,41.28,75179.04,0.0,-1.0,0.0,0.0]
[1779856951769,41.28,75180.5,0.0,-1.0,0.0,0.0]
[1779856957811,41.28,75181.28,0.0,-1.0,0.0,0.0]
[1779856960831,41.28,75186.34,0.0,-1.0,0.0,0.0]
[1779856965866,41.28,75187.59,0.0,-1.0,0.0,0.0]
[1779856970902,41.28,75190.39,0.0,-1.0,0.0,0.0]
[1779856975937,41.28,75192.46,0.0,-1.0,0.0,0.0]
[1779856980973,41.28,75192.85,0.0,-1.0,0.0,0.0]
[1779856986007,41.28,75193.64,0.0,-1.0,0.0,0.0]
[1779856991042,41.28,75195.01,0.0,-1.0,0.0,0.0]
[1779856996077,41.28,75198.36,0.0,-1.0,0.0,0.0]
[1779857001112,41.28,75196.96,0.0,-1.0,0.0,0.0]
[1779857006113,41.28,75198.01,0.0,-1.0,0.0,0.0]
[1779857011181,41.28,75198.09,0.0,-1.0,0.0,0.0]
[1779857016182,41.28,75197.69,0.0,-1.0,0.0,0.0]
[1779857021252,41.28,75197.53,0.0,-1.0,0.0,0.0]
[1779857026289,41.28,75197.36,0.0,-1.0,0.0,0.0]
[1779857031321,41.28,75197.22,0.0,-1.0,0.0,0.0]
[1779857036357,41.28,75198.94,0.0,-1.0,0.0,0.0]
[1779857041391,41.28,75199.61,0.0,-1.0,0.0,0.0]
[1779857046427,41.28,75201.53,0.0,-1.0,0.0,0.0]
[1779857051461,41.28,75201.95,0.0,-1.0,0.0,0.0]
[1779857056499,41.28,75205.32,0.0,-1.0,0.0,0.0]
[1779857058513,41.28,75210.84,0.0,-1.0,0.0,0.0]
[1779857066532,41.28,75211.08,0.0,-1.0,0.0,0.0]
[1779857071603,41.28,75209.17,0.0,-1.0,0.0,0.0]
[1779857073622,41.28,75214.04,0.0,-1.0,0.0,0.0]
[1779857078654,41.28,75213.15,0.0,-1.0,0.0,0.0]
[1779857083690,41.28,75210.9,0.0,-1.0,0.0,0.0]
[1779857092753,41.28,75210.78,0.0,-1.0,0.0,0.0]
[1779857097789,41.28,75214.06,0.0,-1.0,0.0,0.0]
[1779857100811,41.28,75221.75,0.0,-1.0,0.0,0.0]
[1779857102825,41.28,75227.51,0.0,-1.0,0.0,0.0]
[1779857105845,41.28,75235.14,0.0,-1.0,0.0,0.0]
[1779857109874,41.28,75246.19,0.0,-1.0,0.0,0.0]
[1779857113901,41.28,75255.07,0.0,-1.0,0.0,0.0]
[1779857116928,41.28,75270.64,0.0,-1.0,0.0,0.0]
[1779857118937,41.28,75285.79,0.0,-1.0,0.0,0.0]
[1779857120951,41.28,75294.71,0.0,-1.0,0.0,0.0]
[1779857122965,41.28,75301.13,0.0,-1.0,0.0,0.0]
[1779857128005,41.28,75305.23,0.0,-1.0,0.0,0.0]
[1779857133037,41.28,75302.44,0.0,-1.0,0.0,0.0]
[1779857137066,41.28,75307.53,0.0,-1.0,0.0,0.0]
[1779857142101,41.28,75313.39,0.0,-1.0,0.0,0.0]
[1779857144115,41.28,75320.54,0.0,-1.0,0.0,0.0]
[1779857149150,41.28,75316.79,0.0,-1.0,0.0,0.0]
[1779857150159,41.28,75319.45,0.0,-1.0,0.0,0.0]
[1779857153179,41.28,75322.63,0.0,-1.0,0.0,0.0]
[1779857155193,41.28,75332.81,0.0,-1.0,0.0,0.0]
[1779857156200,41.28,75336.93,0.0,-1.0,0.0,0.0]
[1779857161236,41.28,75337.43,0.0,-1.0,0.0,0.0]
[1779857162243,41.28,75331.02,0.0,-1.0,0.0,0.0]
[1779857163250,41.28,75330.27,0.0,-1.0,0.0,0.0]
[1779857166271,41.28,75336.6,0.0,-1.0,0.0,0.0]
[1779857171306,41.28,75338.74,0.0,-1.0,0.0,0.0]
[1779857176342,41.28,75337.11,0.0,-1.0,0.0,0.0]
[1779857181376,41.28,75342.2,0.0,-1.0,0.0,0.0]
[1779857186410,41.28,75347.85,0.0,-1.0,0.0,0.0]
[1779857189432,41.28,75352.36,0.0,-1.0,0.0,0.0]
[1779857191447,41.28,75354.99,0.0,-1.0,0.0,0.0]
[1779857196481,41.28,75352.42,0.0,-1.0,0.0,0.0]
[1779857201516,41.28,75353.27,0.0,-1.0,0.0,0.0]
[1779857204537,41.28,75347.83,0.0,-1.0,0.0,0.0]
[1779857205543,41.28,75345.75,0.0,-1.0,0.0,0.0]
[1779857210578,41.28,75345.04,0.0,-1.0,0.0,0.0]
[1779857215615,41.28,75346.62,0.0,-1.0,0.0,0.0]
[1779857220650,41.28,75346.29,0.0,-1.0,0.0,0.0]
[1779857225685,41.28,75347.02,0.0,-1.0,0.0,0.0]
[1779857230720,41.28,75348.07,0.0,-1.0,0.0,0.0]
[1779857235755,41.28,75350.79,0.0,-1.0,0.0,0.0]
[1779857240790,41.28,75349.78,0.0,-1.0,0.0,0.0]
[1779857245826,41.28,75349.68,0.0,-1.0,0.0,0.0]
[1779857250859,41.28,75348.84,0.0,-1.0,0.0,0.0]
[1779857251866,41.28,75349.37,0.0,-1.0,0.0,0.0]
[1779857256902,41.28,75348.85,0.0,-1.0,0.0,0.0]
[1779857261936,41.28,75349.83,0.0,-1.0,0.0,0.0]
[1779857266971,41.28,75348.23,0.0,-1.0,0.0,0.0]
[1779857272010,41.28,75350.54,0.0,-1.0,0.0,0.0]
[1779857277041,41.28,75353.39,0.0,-1.0,0.0,0.0]
[1779857281071,41.28,75359.89,0.0,-1.0,0.0,0.0]
[1779857286076,41.28,75363.93,0.0,-1.0,0.0,0.0]
[1779857291139,41.28,75366.37,0.0,-1.0,0.0,0.0]
[1779857296175,41.28,75370.23,0.0,-1.0,0.0,0.0]
[1779857303224,41.28,75369.76,0.0,-1.0,0.0,0.0]
[1779857308259,41.28,75367.57,0.0,-1.0,0.0,0.0]
[1779857312287,41.28,75362.48,0.0,-1.0,0.0,0.0]
[1779857314301,41.28,75354.32,0.0,-1.0,0.0,0.0]
[1779857315309,41.28,75351.45,0.0,-1.0,0.0,0.0]
[1779857320345,41.28,75352.8,0.0,-1.0,0.0,0.0]
[1779857325384,41.28,75351.45,0.0,-1.0,0.0,0.0]
[1779857330417,41.28,75351.65,0.0,-1.0,0.0,0.0]
[1779857336458,41.28,75351.44,0.0,-1.0,0.0,0.0]
[1779857341493,41.28,75352.33,0.0,-1.0,0.0,0.0]
[1779857346530,41.28,75351.67,0.0,-1.0,0.0,0.0]
[1779857351564,41.28,75358.01,0.0,-1.0,0.0,0.0]
[1779857356599,41.28,75358.21,0.0,-1.0,0.0,0.0]
[1779857358613,41.28,75365.85,0.0,-1.0,0.0,0.0]
[1779857363648,41.28,75366.19,0.0,-1.0,0.0,0.0]
[1779857365662,41.28,75371.21,0.0,-1.0,0.0,0.0]
[1779857368682,41.28,75378.04,0.0,-1.0,0.0,0.0]
[1779857369690,41.28,75378.87,0.0,-1.0,0.0,0.0]
[1779857371704,41.28,75380.96,0.0,-1.0,0.0,0.0]
[1779857376709,41.28,75382.93,0.0,-1.0,0.0,0.0]
[1779857381777,41.28,75384.2,0.0,-1.0,0.0,0.0]
[1779857386818,41.28,75386.97,0.0,-1.0,0.0,0.0]
[1779857391845,41.28,75388.67,0.0,-1.0,0.0,0.0]
[1779857396853,41.28,75393.5,0.0,-1.0,0.0,0.0]
[1779857401915,41.28,75397.12,0.0,-1.0,0.0,0.0]
[1779857406951,41.28,75392.87,0.0,-1.0,0.0,0.0]
[1779857408965,41.28,75386.99,0.0,-1.0,0.0,0.0]
[1779857413999,41.28,75388.07,0.0,-1.0,0.0,0.0]
[1779857416014,41.28,75393.7,0.0,-1.0,0.0,0.0]
[1779857422055,41.28,75394.56,0.0,-1.0,0.0,0.0]
[1779857427063,41.28,75392.42,0.0,-1.0,0.0,0.0]
[1779857432128,41.28,75392.34,0.0,-1.0,0.0,0.0]
[1779857436156,41.28,75398.59,0.0,-1.0,0.0,0.0]
[1779857441192,41.28,75400.51,0.0,-1.0,0.0,0.0]
[1779857446228,41.28,75400.62,0.0,-1.0,0.0,0.0]
[1779857451263,41.28,75404.85,0.0,-1.0,0.0,0.0]
[1779857455291,41.28,75411.83,0.0,-1.0,0.0,0.0]
[1779857460326,41.28,75419.22,0.0,-1.0,0.0,0.0]
[1779857462340,41.28,75424.64,0.0,-1.0,0.0,0.0]
[1779857463346,41.28,75431.09,0.0,-1.0,0.0,0.0]
[1779857465360,41.28,75435.63,0.0,-1.0,0.0,0.0]
[1779857469389,41.28,75443.15,0.0,-1.0,0.0,0.0]
[1779857474424,41.28,75443.93,0.0,-1.0,0.0,0.0]
[1779857478456,41.28,75451.83,0.0,-1.0,0.0,0.0]
[1779857480470,41.28,75458.55,0.0,-1.0,0.0,0.0]
[1779857482482,41.28,75466.17,0.0,-1.0,0.0,0.0]
[1779857483491,41.28,75466.24,0.0,-1.0,0.0,0.0]
[1779857488525,41.28,75468.8,0.0,-1.0,0.0,0.0]
[1779857491546,41.28,75463.18,0.0,-1.0,0.0,0.0]
[1779857496581,41.28,75464.85,0.0,-1.0,0.0,0.0]
[1779857501616,41.28,75466.68,0.0,-1.0,0.0,0.0]
[1779857506651,41.28,75462.88,0.0,-1.0,0.0,0.0]
[1779857511686,41.28,75459.84,0.0,-1.0,0.0,0.0]
[1779857515713,41.28,75466.18,0.0,-1.0,0.0,0.0]
[1779857518735,41.28,75467.33,0.0,-1.0,0.0,0.0]
[1779857523770,41.28,75466.16,0.0,-1.0,0.0,0.0]
[1779857528812,41.28,75463.97,0.0,-1.0,0.0,0.0]
[1779857533847,41.28,75467.2,0.0,-1.0,0.0,0.0]
[1779857538882,41.28,75465.09,0.0,-1.0,0.0,0.0]
[1779857543917,41.28,75465.23,0.0,-1.0,0.0,0.0]
[1779857548956,41.28,75460.66,0.0,-1.0,0.0,0.0]
[1779857551972,41.28,75460.58,0.0,-1.0,0.0,0.0]
[1779857557007,41.28,75460.15,0.0,-1.0,0.0,0.0]
[1779857562043,41.28,75463.84,0.0,-1.0,0.0,0.0]
[1779857567080,41.28,75463.64,0.0,-1.0,0.0,0.0]
[1779857572114,41.28,75464.28,0.0,-1.0,0.0,0.0]
[1779857574128,41.28,75453.84,0.0,-1.0,0.0,0.0]
[1779857575135,41.28,75438.45,0.0,-1.0,0.0,0.0]
[1779857580175,41.28,75438.91,0.0,-1.0,0.0,0.0]
[1779857583192,41.28,75445.28,0.0,-1.0,0.0,0.0]
[1779857588230,41.28,75440.95,0.0,-1.0,0.0,0.0]
[1779857593265,41.28,75442.42,0.0,-1.0,0.0,0.0]
[1779857598300,41.28,75439.52,0.0,-1.0,0.0,0.0]
[1779857603334,41.28,75442.44,0.0,-1.0,0.0,0.0]
[1779857608373,41.28,75445.7,0.0,-1.0,0.0,0.0]
[1779857613408,41.28,75444.93,0.0,-1.0,0.0,0.0]
[1779857616431,41.28,75451.43,0.0,-1.0,0.0,0.0]
[1779857621469,41.28,75450.52,0.0,-1.0,0.0,0.0]
[1779857623481,41.28,75456.3,0.0,-1.0,0.0,0.0]
[1779857628517,41.28,75451.43,0.0,-1.0,0.0,0.0]
[1779857633551,41.28,75446.81,0.0,-1.0,0.0,0.0]
[1779857638587,41.28,75446.85,0.0,-1.0,0.0,0.0]
[1779857643623,41.28,75449.41,0.0,-1.0,0.0,0.0]
[1779857646646,41.28,75456.0,0.0,-1.0,0.0,0.0]
[1779857647656,41.28,75457.18,0.0,-1.0,0.0,0.0]
[1779857652688,41.28,75458.99,0.0,-1.0,0.0,0.0]
[1779857657723,41.28,75468.0,0.0,-1.0,0.0,0.0]
[1779857658731,41.28,75471.54,0.0,-1.0,0.0,0.0]
[1779857660745,41.28,75473.95,0.0,-1.0,0.0,0.0]
[1779857665782,41.28,75475.79,0.0,-1.0,0.0,0.0]
[1779857670816,41.28,75478.43,0.0,-1.0,0.0,0.0]
[1779857671822,41.28,75478.68,0.0,-1.0,0.0,0.0]
[1779857676857,41.28,75474.65,0.0,-1.0,0.0,0.0]
[1779857682899,41.28,75474.54,0.0,-1.0,0.0,0.0]
[1779857687932,41.28,75479.13,0.0,-1.0,0.0,0.0]
[1779857692969,41.28,75481.29,0.0,-1.0,0.0,0.0]
[1779857698004,41.28,75477.27,0.0,-1.0,0.0,0.0]
[1779857703040,41.28,75473.68,0.0,-1.0,0.0,0.0]
[1779857705055,41.28,75466.31,0.0,-1.0,0.0,0.0]
[1779857707068,41.28,75462.45,0.0,-1.0,0.0,0.0]
[1779857712104,41.28,75459.95,0.0,-1.0,0.0,0.0]
[1779857717137,41.28,75459.45,0.0,-1.0,0.0,0.0]
[1779857722173,41.28,75459.0,0.0,-1.0,0.0,0.0]
[1779857727208,41.28,75461.26,0.0,-1.0,0.0,0.0]
[1779857732243,41.28,75459.47,0.0,-1.0,0.0,0.0]
[1779857737277,41.28,75456.91,0.0,-1.0,0.0,0.0]
[1779857742313,41.28,75456.29,0.0,-1.0,0.0,0.0]
[1779857747347,41.28,75453.96,0.0,-1.0,0.0,0.0]
[1779857751377,41.28,75459.61,0.0,-1.0,0.0,0.0]
[1779857756412,41.28,75461.28,0.0,-1.0,0.0,0.0]
[1779857761448,41.28,75465.07,0.0,-1.0,0.0,0.0]
[1779857766483,41.28,75469.5,0.0,-1.0,0.0,0.0]
[1779857771517,41.28,75471.17,0.0,-1.0,0.0,0.0]
[1779857776554,41.28,75472.28,0.0,-1.0,0.0,0.0]
[1779857781589,41.28,75468.95,0.0,-1.0,0.0,0.0]
[1779857786624,41.28,75469.65,0.0,-1.0,0.0,0.0]
[1779857791658,41.28,75470.29,0.0,-1.0,0.0,0.0]
[1779857796695,41.28,75470.35,0.0,-1.0,0.0,0.0]
[1779857803746,41.28,75467.83,0.0,-1.0,0.0,0.0]
[1779857804751,41.28,75462.04,0.0,-1.0,0.0,0.0]
[1779857805761,41.28,75461.72,0.0,-1.0,0.0,0.0]
[1779857810792,41.28,75463.07,0.0,-1.0,0.0,0.0]
[1779857815827,41.28,75463.19,0.0,-1.0,0.0,0.0]
[1779857821868,41.28,75464.05,0.0,-1.0,0.0,0.0]
[1779857826904,41.28,75463.01,0.0,-1.0,0.0,0.0]
[1779857831940,41.28,75461.16,0.0,-1.0,0.0,0.0]
[1779857836974,41.28,75461.24,0.0,-1.0,0.0,0.0]
[1779857842009,41.28,75461.29,0.0,-1.0,0.0,0.0]
[1779857847044,41.28,75461.26,0.0,-1.0,0.0,0.0]
[1779857851072,41.28,75461.8,0.0,-1.0,0.0,0.0]
[1779857855100,41.28,75455.03,0.0,-1.0,0.0,0.0]
[1779857856107,41.28,75454.66,0.0,-1.0,0.0,0.0]
[1779857862149,41.28,75456.55,0.0,-1.0,0.0,0.0]
[1779857867184,41.28,75456.86,0.0,-1.0,0.0,0.0]
[1779857872218,41.28,75455.53,0.0,-1.0,0.0,0.0]
[1779857877253,41.28,75455.48,0.0,-1.0,0.0,0.0]
[1779857882289,41.28,75456.19,0.0,-1.0,0.0,0.0]
[1779857889338,41.28,75457.71,0.0,-1.0,0.0,0.0]
[1779857895380,41.28,75458.94,0.0,-1.0,0.0,0.0]
[1779857900386,41.28,75460.16,0.0,-1.0,0.0,0.0]
[1779857905450,41.28,75461.04,0.0,-1.0,0.0,0.0]
[1779857910456,41.28,75463.27,0.0,-1.0,0.0,0.0]
[1779857912501,41.28,75463.27,0.0,-1.0,0.0,0.0]
[1779857917536,41.28,75463.94,0.0,-1.0,0.0,0.0]
[1779857922571,41.28,75463.64,0.0,-1.0,0.0,0.0]
[1779857927605,41.28,75463.68,0.0,-1.0,0.0,0.0]
[1779857932640,41.28,75464.09,0.0,-1.0,0.0,0.0]
[1779857937676,41.28,75464.54,0.0,-1.0,0.0,0.0]
[1779857942711,41.28,75472.35,0.0,-1.0,0.0,0.0]
[1779857945733,41.28,75477.68,0.0,-1.0,0.0,0.0]
[1779857950767,41.28,75480.39,0.0,-1.0,0.0,0.0]
[1779857956810,41.28,75479.49,0.0,-1.0,0.0,0.0]
[1779857961845,41.28,75479.06,0.0,-1.0,0.0,0.0]
[1779857966880,41.28,75478.22,0.0,-1.0,0.0,0.0]
[1779857969901,41.28,75472.46,0.0,-1.0,0.0,0.0]
[1779857970908,41.28,75464.9,0.0,-1.0,0.0,0.0]
[1779857971916,41.28,75463.61,0.0,-1.0,0.0,0.0]
[1779857976951,41.28,75459.31,0.0,-1.0,0.0,0.0]
[1779857981987,41.28,75457.16,0.0,-1.0,0.0,0.0]
[1779857991050,41.28,75456.8,0.0,-1.0,0.0,0.0]
[1779857996084,41.28,75453.37,0.0,-1.0,0.0,0.0]
[1779858001123,41.28,75453.42,0.0,-1.0,0.0,0.0]
[1779858006155,41.28,75453.0,0.0,-1.0,0.0,0.0]
[1779858011190,41.28,75454.66,0.0,-1.0,0.0,0.0]
[1779858016225,41.28,75455.38,0.0,-1.0,0.0,0.0]
[1779858021262,41.28,75462.42,0.0,-1.0,0.0,0.0]
[1779858022268,41.28,75467.58,0.0,-1.0,0.0,0.0]
[1779858024282,41.28,75469.85,0.0,-1.0,0.0,0.0]
[1779858028310,41.28,75475.11,0.0,-1.0,0.0,0.0]
[1779858030324,41.28,75481.08,0.0,-1.0,0.0,0.0]
[1779858031331,41.28,75482.25,0.0,-1.0,0.0,0.0]
[1779858033345,41.28,75488.71,0.0,-1.0,0.0,0.0]
[1779858038379,41.28,75486.04,0.0,-1.0,0.0,0.0]
[1779858043416,41.28,75490.85,0.0,-1.0,0.0,0.0]
[1779858045428,41.28,75488.43,0.0,-1.0,0.0,0.0]
[1779858049456,41.28,75484.31,0.0,-1.0,0.0,0.0]
[1779858054492,41.28,75480.06,0.0,-1.0,0.0,0.0]
[1779858059527,41.28,75479.47,0.0,-1.0,0.0,0.0]
[1779858063555,41.28,75473.81,0.0,-1.0,0.0,0.0]
[1779858068590,41.28,75466.67,0.0,-1.0,0.0,0.0]
[1779858073626,41.28,75463.97,0.0,-1.0,0.0,0.0]
[1779858078662,41.28,75463.28,0.0,-1.0,0.0,0.0]
[1779858080676,41.28,75471.65,0.0,-1.0,0.0,0.0]
[1779858086719,41.28,75474.81,0.0,-1.0,0.0,0.0]
[1779858088736,41.28,75469.42,0.0,-1.0,0.0,0.0]
[1779858092765,41.28,75471.24,0.0,-1.0,0.0,0.0]
[1779858097800,41.28,75474.04,0.0,-1.0,0.0,0.0]
[1779858102834,41.28,75473.9,0.0,-1.0,0.0,0.0]
[1779858107870,41.28,75471.63,0.0,-1.0,0.0,0.0]
[1779858112904,41.28,75473.01,0.0,-1.0,0.0,0.0]
[1779858117940,41.28,75474.44,0.0,-1.0,0.0,0.0]
[1779858122976,41.28,75475.4,0.0,-1.0,0.0,0.0]
[1779858127003,41.28,75481.59,0.0,-1.0,0.0,0.0]
[1779858132040,41.28,75483.85,0.0,-1.0,0.0,0.0]
[1779858135072,41.28,75495.31,0.0,-1.0,0.0,0.0]
[1779858136078,41.28,75502.96,0.0,-1.0,0.0,0.0]
[1779858142124,41.28,75502.86,0.0,-1.0,0.0,0.0]
[1779858147155,41.28,75504.38,0.0,-1.0,0.0,0.0]
[1779858151184,41.28,75509.74,0.0,-1.0,0.0,0.0]
[1779858153198,41.28,75512.97,0.0,-1.0,0.0,0.0]
[1779858156219,41.28,75507.27,0.0,-1.0,0.0,0.0]
[1779858161254,41.28,75509.5,0.0,-1.0,0.0,0.0]
[1779858166290,41.28,75510.94,0.0,-1.0,0.0,0.0]
[1779858172331,41.28,75510.96,0.0,-1.0,0.0,0.0]
[1779858177365,41.28,75512.43,0.0,-1.0,0.0,0.0]
[1779858182404,41.28,75510.66,0.0,-1.0,0.0,0.0]
[1779858184417,41.28,75495.36,0.0,-1.0,0.0,0.0]
[1779858185423,41.28,75492.75,0.0,-1.0,0.0,0.0]
[1779858190459,41.28,75494.73,0.0,-1.0,0.0,0.0]
[1779858193480,41.28,75488.48,0.0,-1.0,0.0,0.0]
[1779858195498,41.28,75482.63,0.0,-1.0,0.0,0.0]
[1779858200529,41.28,75491.12,0.0,-1.0,0.0,0.0]
[1779858205564,41.28,75490.09,0.0,-1.0,0.0,0.0]
[1779858207579,41.28,75495.24,0.0,-1.0,0.0,0.0]
[1779858211607,41.28,75495.15,0.0,-1.0,0.0,0.0]
[1779858216642,41.28,75493.6,0.0,-1.0,0.0,0.0]
[1779858221676,41.28,75495.89,0.0,-1.0,0.0,0.0]
[1779858226711,41.28,75496.25,0.0,-1.0,0.0,0.0]
[1779858231749,41.28,75492.22,0.0,-1.0,0.0,0.0]
[1779858236782,41.28,75496.66,0.0,-1.0,0.0,0.0]
[1779858241817,41.28,75498.08,0.0,-1.0,0.0,0.0]
[1779858246852,41.28,75498.51,0.0,-1.0,0.0,0.0]
[1779858247860,41.28,75506.97,0.0,-1.0,0.0,0.0]
[1779858248867,41.28,75506.97,0.0,-1.0,0.0,0.0]
[1779858250881,41.28,75511.67,0.0,-1.0,0.0,0.0]
[1779858255914,41.28,75513.68,0.0,-1.0,0.0,0.0]
[1779858260957,41.28,75514.5,0.0,-1.0,0.0,0.0]
[1779858265990,41.28,75513.48,0.0,-1.0,0.0,0.0]
[1779858271026,41.28,75513.44,0.0,-1.0,0.0,0.0]
[1779858276062,41.28,75514.28,0.0,-1.0,0.0,0.0]
[1779858281096,41.28,75514.65,0.0,-1.0,0.0,0.0]
[1779858286130,41.28,75515.13,0.0,-1.0,0.0,0.0]
[1779858291165,41.28,75517.0,0.0,-1.0,0.0,0.0]
[1779858296201,41.28,75517.65,0.0,-1.0,0.0,0.0]
[1779858301236,41.28,75517.94,0.0,-1.0,0.0,0.0]
[1779858306270,41.28,75517.8,0.0,-1.0,0.0,0.0]
[1779858311305,41.28,75518.64,0.0,-1.0,0.0,0.0]
[1779858316341,41.28,75520.37,0.0,-1.0,0.0,0.0]
[1779858321376,41.28,75521.89,0.0,-1.0,0.0,0.0]
[1779858325404,41.28,75515.83,0.0,-1.0,0.0,0.0]
[1779858330438,41.28,75519.17,0.0,-1.0,0.0,0.0]
[1779858337487,41.28,75518.59,0.0,-1.0,0.0,0.0]
[1779858342522,41.28,75519.58,0.0,-1.0,0.0,0.0]
[1779858347557,41.28,75514.52,0.0,-1.0,0.0,0.0]
[1779858352592,41.28,75515.52,0.0,-1.0,0.0,0.0]
[1779858357628,41.28,75516.09,0.0,-1.0,0.0,0.0]
[1779858362663,41.28,75514.44,0.0,-1.0,0.0,0.0]
[1779858364676,41.28,75509.13,0.0,-1.0,0.0,0.0]
[1779858369718,41.28,75509.19,0.0,-1.0,0.0,0.0]
[1779858374752,41.28,75507.6,0.0,-1.0,0.0,0.0]
[1779858380793,41.28,75509.87,0.0,-1.0,0.0,0.0]
[1779858385828,41.28,75508.32,0.0,-1.0,0.0,0.0]
[1779858390864,41.28,75508.53,0.0,-1.0,0.0,0.0]
[1779858391871,41.28,75509.17,0.0,-1.0,0.0,0.0]
[1779858396905,41.28,75509.3,0.0,-1.0,0.0,0.0]
[1779858400934,41.28,75502.82,0.0,-1.0,0.0,0.0]
[1779858405969,41.28,75499.49,0.0,-1.0,0.0,0.0]
[1779858411003,41.28,75499.03,0.0,-1.0,0.0,0.0]
[1779858417046,41.28,75500.16,0.0,-1.0,0.0,0.0]
[1779858422080,41.28,75498.21,0.0,-1.0,0.0,0.0]
[1779858427116,41.28,75493.18,0.0,-1.0,0.0,0.0]
[1779858432150,41.28,75491.9,0.0,-1.0,0.0,0.0]
[1779858437187,41.28,75486.84,0.0,-1.0,0.0,0.0]
[1779858442222,41.28,75486.66,0.0,-1.0,0.0,0.0]
[1779858447256,41.28,75486.28,0.0,-1.0,0.0,0.0]
[1779858452291,41.28,75486.69,0.0,-1.0,0.0,0.0]
[1779858453300,41.28,75495.01,0.0,-1.0,0.0,0.0]
[1779858458333,41.28,75497.45,0.0,-1.0,0.0,0.0]
[1779858464384,41.28,75497.64,0.0,-1.0,0.0,0.0]
[1779858469410,41.28,75490.43,0.0,-1.0,0.0,0.0]
[1779858474445,41.28,75489.58,0.0,-1.0,0.0,0.0]
[1779858476460,41.28,75495.8,0.0,-1.0,0.0,0.0]
[1779858481493,41.28,75497.1,0.0,-1.0,0.0,0.0]
[1779858486529,41.28,75497.64,0.0,-1.0,0.0,0.0]
[1779858491563,41.28,75496.49,0.0,-1.0,0.0,0.0]
[1779858494585,41.28,75491.45,0.0,-1.0,0.0,0.0]
[1779858499621,41.28,75492.83,0.0,-1.0,0.0,0.0]
[1779858501634,41.28,75498.17,0.0,-1.0,0.0,0.0]
[1779858506669,41.28,75499.81,0.0,-1.0,0.0,0.0]
[1779858511707,41.28,75498.99,0.0,-1.0,0.0,0.0]
[1779858517745,41.28,75498.93,0.0,-1.0,0.0,0.0]
[1779858522780,41.28,75506.64,0.0,-1.0,0.0,0.0]
[1779858525803,41.28,75506.23,0.0,-1.0,0.0,0.0]
[1779858530838,41.28,75506.9,0.0,-1.0,0.0,0.0]
[1779858537887,41.28,75507.14,0.0,-1.0,0.0,0.0]
[1779858542922,41.28,75509.95,0.0,-1.0,0.0,0.0]
[1779858546950,41.28,75504.94,0.0,-1.0,0.0,0.0]
[1779858551985,41.28,75504.53,0.0,-1.0,0.0,0.0]
[1779858557021,41.28,75504.72,0.0,-1.0,0.0,0.0]
[1779858562057,41.28,75507.12,0.0,-1.0,0.0,0.0]
[1779858568098,41.28,75507.22,0.0,-1.0,0.0,0.0]
[1779858571119,41.28,75507.68,0.0,-1.0,0.0,0.0]
[1779858576154,41.28,75508.0,0.0,-1.0,0.0,0.0]
[1779858581190,41.28,75509.43,0.0,-1.0,0.0,0.0]
[1779858586232,41.28,75516.25,0.0,-1.0,0.0,0.0]
[1779858588240,41.28,75521.13,0.0,-1.0,0.0,0.0]
[1779858593276,41.28,75522.28,0.0,-1.0,0.0,0.0]
[1779858599319,41.28,75523.0,0.0,-1.0,0.0,0.0]
[1779858604353,41.28,75522.42,0.0,-1.0,0.0,0.0]
[1779858609389,41.28,75519.89,0.0,-1.0,0.0,0.0]
[1779858611402,41.28,75511.87,0.0,-1.0,0.0,0.0]
[1779858614422,41.28,75505.36,0.0,-1.0,0.0,0.0]
[1779858619458,41.28,75500.16,0.0,-1.0,0.0,0.0]
[1779858624494,41.28,75500.21,0.0,-1.0,0.0,0.0]
[1779858628520,41.28,75505.21,0.0,-1.0,0.0,0.0]
[1779858631543,41.28,75505.27,0.0,-1.0,0.0,0.0]
[1779858636578,41.28,75503.78,0.0,-1.0,0.0,0.0]
[1779858641613,41.28,75503.68,0.0,-1.0,0.0,0.0]
[1779858650676,41.28,75501.91,0.0,-1.0,0.0,0.0]
[1779858651684,41.28,75508.39,0.0,-1.0,0.0,0.0]
[1779858652692,41.28,75510.15,0.0,-1.0,0.0,0.0]
[1779858655713,41.28,75514.45,0.0,-1.0,0.0,0.0]
[1779858660748,41.28,75514.26,0.0,-1.0,0.0,0.0]
[1779858665806,41.28,75510.87,0.0,-1.0,0.0,0.0]
[1779858670818,41.28,75508.45,0.0,-1.0,0.0,0.0]
[1779858672832,41.28,75503.24,0.0,-1.0,0.0,0.0]
[1779858677867,41.28,75503.11,0.0,-1.0,0.0,0.0]
[1779858683911,41.28,75508.25,0.0,-1.0,0.0,0.0]
[1779858688945,41.28,75510.07,0.0,-1.0,0.0,0.0]
[1779858691966,41.28,75510.03,0.0,-1.0,0.0,0.0]
[1779858695994,41.28,75500.39,0.0,-1.0,0.0,0.0]
[1779858701031,41.28,75499.7,0.0,-1.0,0.0,0.0]
[1779858706064,41.28,75499.88,0.0,-1.0,0.0,0.0]
[1779858712105,41.28,75500.03,0.0,-1.0,0.0,0.0]
[1779858717140,41.28,75497.55,0.0,-1.0,0.0,0.0]
[1779858722176,41.28,75499.43,0.0,-1.0,0.0,0.0]
[1779858727211,41.28,75498.2,0.0,-1.0,0.0,0.0]
[1779858732245,41.28,75494.18,0.0,-1.0,0.0,0.0]
[1779858737281,41.28,75495.01,0.0,-1.0,0.0,0.0]
[1779858742316,41.28,75490.29,0.0,-1.0,0.0,0.0]
[1779858747351,41.28,75483.26,0.0,-1.0,0.0,0.0]
[1779858751379,41.28,75487.71,0.0,-1.0,0.0,0.0]
[1779858756421,41.28,75488.86,0.0,-1.0,0.0,0.0]
[1779858758432,41.28,75498.9,0.0,-1.0,0.0,0.0]
[1779858763466,41.28,75500.1,0.0,-1.0,0.0,0.0]
[1779858768504,41.28,75498.31,0.0,-1.0,0.0,0.0]
[1779858774547,41.28,75498.86,0.0,-1.0,0.0,0.0]
[1779858779580,41.28,75497.85,0.0,-1.0,0.0,0.0]
[1779858784614,41.28,75498.1,0.0,-1.0,0.0,0.0]
[1779858789649,41.28,75497.9,0.0,-1.0,0.0,0.0]
[1779858795691,41.28,75498.04,0.0,-1.0,0.0,0.0]
[1779858800726,41.28,75498.08,0.0,-1.0,0.0,0.0]
[1779858805761,41.28,75497.6,0.0,-1.0,0.0,0.0]
[1779858810796,41.28,75497.41,0.0,-1.0,0.0,0.0]
[1779858812811,41.28,75496.99,0.0,-1.0,0.0,0.0]
[1779858817845,41.28,75495.81,0.0,-1.0,0.0,0.0]
[1779858822881,41.28,75495.41,0.0,-1.0,0.0,0.0]
[1779858827918,41.28,75495.23,0.0,-1.0,0.0,0.0]
[1779858829930,41.28,75488.48,0.0,-1.0,0.0,0.0]
[1779858832957,41.28,75483.24,0.0,-1.0,0.0,0.0]
[1779858837990,41.28,75483.13,0.0,-1.0,0.0,0.0]
[1779858843025,41.28,75484.76,0.0,-1.0,0.0,0.0]
[1779858848059,41.28,75484.72,0.0,-1.0,0.0,0.0]
[1779858853094,41.28,75483.02,0.0,-1.0,0.0,0.0]
[1779858858130,41.28,75483.77,0.0,-1.0,0.0,0.0]
[1779858863167,41.28,75489.1,0.0,-1.0,0.0,0.0]
[1779858864173,41.28,75501.03,0.0,-1.0,0.0,0.0]
[1779858867193,41.28,75506.07,0.0,-1.0,0.0,0.0]
[1779858872229,41.28,75506.16,0.0,-1.0,0.0,0.0]
[1779858877263,41.28,75504.8,0.0,-1.0,0.0,0.0]
[1779858882300,41.28,75502.16,0.0,-1.0,0.0,0.0]
[1779858888341,41.28,75501.06,0.0,-1.0,0.0,0.0]
[1779858893376,41.28,75504.6,0.0,-1.0,0.0,0.0]
[1779858900425,41.28,75505.0,0.0,-1.0,0.0,0.0]
[1779858905460,41.28,75504.82,0.0,-1.0,0.0,0.0]
[1779858910498,41.28,75502.17,0.0,-1.0,0.0,0.0]
[1779858915530,41.28,75502.76,0.0,-1.0,0.0,0.0]
[1779858922579,41.28,75502.43,0.0,-1.0,0.0,0.0]
[1779858925600,41.28,75494.5,0.0,-1.0,0.0,0.0]
[1779858930633,41.28,75493.43,0.0,-1.0,0.0,0.0]
[1779858931641,41.28,75493.06,0.0,-1.0,0.0,0.0]
[1779858933658,41.28,75487.65,0.0,-1.0,0.0,0.0]
[1779858938692,41.28,75492.77,0.0,-1.0,0.0,0.0]
[1779858943727,41.28,75494.61,0.0,-1.0,0.0,0.0]
[1779858948762,41.28,75493.24,0.0,-1.0,0.0,0.0]
[1779858953799,41.28,75493.19,0.0,-1.0,0.0,0.0]
[1779858958835,41.28,75493.32,0.0,-1.0,0.0,0.0]
[1779858963869,41.28,75493.75,0.0,-1.0,0.0,0.0]
[1779858968906,41.28,75492.92,0.0,-1.0,0.0,0.0]
[1779858973939,41.28,75493.31,0.0,-1.0,0.0,0.0]
[1779858979980,41.28,75493.32,0.0,-1.0,0.0,0.0]
[1779858985022,41.28,75493.34,0.0,-1.0,0.0,0.0]
[1779858990053,41.28,75496.28,0.0,-1.0,0.0,0.0]
[1779858991059,41.28,75496.23,0.0,-1.0,0.0,0.0]
[1779858996096,41.28,75496.29,0.0,-1.0,0.0,0.0]
[1779859001130,41.28,75495.99,0.0,-1.0,0.0,0.0]
[1779859006164,41.28,75494.68,0.0,-1.0,0.0,0.0]
[1779859008180,41.28,75500.41,0.0,-1.0,0.0,0.0]
[1779859010192,41.28,75504.24,0.0,-1.0,0.0,0.0]
[1779859015228,41.28,75504.84,0.0,-1.0,0.0,0.0]
[1779859020265,41.28,75505.92,0.0,-1.0,0.0,0.0]
[1779859024292,41.28,75499.49,0.0,-1.0,0.0,0.0]
[1779859029326,41.28,75497.7,0.0,-1.0,0.0,0.0]
[1779859034361,41.28,75497.56,0.0,-1.0,0.0,0.0]
[1779859040403,41.28,75497.18,0.0,-1.0,0.0,0.0]
[1779859045437,41.28,75495.03,0.0,-1.0,0.0,0.0]
[1779859050472,41.28,75490.89,0.0,-1.0,0.0,0.0]
[1779859054501,41.28,75491.11,0.0,-1.0,0.0,0.0]
[1779859066584,41.28,75492.17,0.0,-1.0,0.0,0.0]
[1779859071619,41.28,75493.23,0.0,-1.0,0.0,0.0]
[1779859076654,41.28,75493.5,0.0,-1.0,0.0,0.0]
[1779859081690,41.28,75494.19,0.0,-1.0,0.0,0.0]
[1779859086725,41.28,75493.75,0.0,-1.0,0.0,0.0]
[1779859091760,41.28,75499.61,0.0,-1.0,0.0,0.0]
[1779859096794,41.28,75503.45,0.0,-1.0,0.0,0.0]
[1779859098809,41.28,75510.8,0.0,-1.0,0.0,0.0]
[1779859100822,41.28,75515.72,0.0,-1.0,0.0,0.0]
[1779859105859,41.28,75512.31,0.0,-1.0,0.0,0.0]
[1779859110892,41.28,75512.74,0.0,-1.0,0.0,0.0]
[1779859111900,41.28,75513.02,0.0,-1.0,0.0,0.0]
[1779859116938,41.28,75510.73,0.0,-1.0,0.0,0.0]
[1779859121979,41.28,75512.05,0.0,-1.0,0.0,0.0]
[1779859127014,41.28,75511.67,0.0,-1.0,0.0,0.0]
[1779859132047,41.28,75510.41,0.0,-1.0,0.0,0.0]
[1779859137082,41.28,75507.17,0.0,-1.0,0.0,0.0]
[1779859142117,41.28,75502.53,0.0,-1.0,0.0,0.0]
[1779859147151,41.28,75503.01,0.0,-1.0,0.0,0.0]
[1779859153194,41.28,75507.51,0.0,-1.0,0.0,0.0]
[1779859158229,41.28,75508.04,0.0,-1.0,0.0,0.0]
[1779859163263,41.28,75508.29,0.0,-1.0,0.0,0.0]
[1779859168299,41.28,75505.57,0.0,-1.0,0.0,0.0]
[1779859171319,41.28,75505.86,0.0,-1.0,0.0,0.0]
[1779859176354,41.28,75505.27,0.0,-1.0,0.0,0.0]
[1779859181390,41.28,75505.16,0.0,-1.0,0.0,0.0]
[1779859184411,41.28,75499.11,0.0,-1.0,0.0,0.0]
[1779859185417,41.28,75497.12,0.0,-1.0,0.0,0.0]
[1779859197502,41.28,75495.8,0.0,-1.0,0.0,0.0]
[1779859202537,41.28,75498.15,0.0,-1.0,0.0,0.0]
[1779859205557,41.28,75490.91,0.0,-1.0,0.0,0.0]
[1779859210593,41.28,75490.95,0.0,-1.0,0.0,0.0]
[1779859215628,41.28,75491.12,0.0,-1.0,0.0,0.0]
[1779859220665,41.28,75491.86,0.0,-1.0,0.0,0.0]
[1779859223684,41.28,75486.08,0.0,-1.0,0.0,0.0]
[1779859228719,41.28,75480.71,0.0,-1.0,0.0,0.0]
[1779859231742,41.28,75475.59,0.0,-1.0,0.0,0.0]
[1779859236775,41.28,75481.68,0.0,-1.0,0.0,0.0]
[1779859239796,41.28,75486.85,0.0,-1.0,0.0,0.0]
[1779859244836,41.28,75490.74,0.0,-1.0,0.0,0.0]
[1779859249872,41.28,75496.12,0.0,-1.0,0.0,0.0]
[1779859254912,41.28,75497.67,0.0,-1.0,0.0,0.0]
[1779859259945,41.28,75497.13,0.0,-1.0,0.0,0.0]
[1779859264978,41.28,75499.8,0.0,-1.0,0.0,0.0]
[1779859269007,41.28,75505.46,0.0,-1.0,0.0,0.0]
[1779859274043,41.28,75507.91,0.0,-1.0,0.0,0.0]
[1779859279076,41.28,75509.11,0.0,-1.0,0.0,0.0]
[1779859284110,41.28,75510.9,0.0,-1.0,0.0,0.0]
[1779859289146,41.28,75508.0,0.0,-1.0,0.0,0.0]
[1779859294180,41.28,75504.91,0.0,-1.0,0.0,0.0]
[1779859299256,41.28,75505.15,0.0,-1.0,0.0,0.0]
[1779859305260,41.28,75505.34,0.0,-1.0,0.0,0.0]
[1779859310297,41.28,75507.63,0.0,-1.0,0.0,0.0]
[1779859315329,41.28,75507.62,0.0,-1.0,0.0,0.0]
[1779859320368,41.28,75507.99,0.0,-1.0,0.0,0.0]
[1779859325403,41.28,75510.82,0.0,-1.0,0.0,0.0]
[1779859330438,41.28,75514.19,0.0,-1.0,0.0,0.0]
[1779859335472,41.28,75522.68,0.0,-1.0,0.0,0.0]
[1779859336481,41.28,75522.66,0.0,-1.0,0.0,0.0]
[1779859341517,41.28,75525.45,0.0,-1.0,0.0,0.0]
[1779859346551,41.28,75526.76,0.0,-1.0,0.0,0.0]
[1779859351586,41.28,75528.01,0.0,-1.0,0.0,0.0]
[1779859356621,41.28,75531.18,0.0,-1.0,0.0,0.0]
[1779859361657,41.28,75532.39,0.0,-1.0,0.0,0.0]
[1779859365689,41.28,75537.8,0.0,-1.0,0.0,0.0]
[1779859368706,41.28,75544.53,0.0,-1.0,0.0,0.0]
[1779859372734,41.28,75549.6,0.0,-1.0,0.0,0.0]
[1779859376762,41.28,75541.43,0.0,-1.0,0.0,0.0]
[1779859379782,41.28,75536.26,0.0,-1.0,0.0,0.0]
[1779859384818,41.28,75533.66,0.0,-1.0,0.0,0.0]
[1779859389852,41.28,75534.83,0.0,-1.0,0.0,0.0]
[1779859394888,41.28,75531.66,0.0,-1.0,0.0,0.0]
[1779859399922,41.28,75521.59,0.0,-1.0,0.0,0.0]
[1779859404958,41.28,75520.21,0.0,-1.0,0.0,0.0]
[1779859410030,41.28,75526.13,0.0,-1.0,0.0,0.0]
[1779859411001,41.28,75526.13,0.0,-1.0,0.0,0.0]
[1779859416035,41.28,75525.4,0.0,-1.0,0.0,0.0]
[1779859422076,41.28,75525.26,0.0,-1.0,0.0,0.0]
[1779859429127,41.28,75525.7,0.0,-1.0,0.0,0.0]
[1779859434162,41.28,75526.35,0.0,-1.0,0.0,0.0]
[1779859436176,41.28,75520.49,0.0,-1.0,0.0,0.0]
[1779859441211,41.28,75521.41,0.0,-1.0,0.0,0.0]
[1779859446248,41.28,75525.11,0.0,-1.0,0.0,0.0]
[1779859451287,41.28,75529.9,0.0,-1.0,0.0,0.0]
[1779859456319,41.28,75531.72,0.0,-1.0,0.0,0.0]
[1779859460345,41.28,75539.54,0.0,-1.0,0.0,0.0]
[1779859462361,41.28,75545.71,0.0,-1.0,0.0,0.0]
[1779859468401,41.28,75548.44,0.0,-1.0,0.0,0.0]
[1779859471423,41.28,75548.65,0.0,-1.0,0.0,0.0]
[1779859475453,41.28,75543.18,0.0,-1.0,0.0,0.0]
[1779859480488,41.28,75541.79,0.0,-1.0,0.0,0.0]
[1779859485524,41.28,75542.09,0.0,-1.0,0.0,0.0]
[1779859490564,41.28,75542.81,0.0,-1.0,0.0,0.0]
[1779859495599,41.28,75543.7,0.0,-1.0,0.0,0.0]
[1779859500635,41.28,75544.06,0.0,-1.0,0.0,0.0]
[1779859505670,41.28,75539.7,0.0,-1.0,0.0,0.0]
[1779859510735,41.28,75536.57,0.0,-1.0,0.0,0.0]
[1779859519768,41.28,75536.18,0.0,-1.0,0.0,0.0]
[1779859524802,41.28,75533.96,0.0,-1.0,0.0,0.0]
[1779859529837,41.28,75537.82,0.0,-1.0,0.0,0.0]
[1779859531851,41.28,75538.14,0.0,-1.0,0.0,0.0]
[1779859536886,41.28,75539.47,0.0,-1.0,0.0,0.0]
[1779859542927,41.28,75540.36,0.0,-1.0,0.0,0.0]
[1779859547965,41.28,75541.94,0.0,-1.0,0.0,0.0]
[1779859553001,41.28,75543.29,0.0,-1.0,0.0,0.0]
[1779859558035,41.28,75543.14,0.0,-1.0,0.0,0.0]
[1779859563070,41.28,75545.92,0.0,-1.0,0.0,0.0]
[1779859568105,41.28,75545.42,0.0,-1.0,0.0,0.0]
[1779859574147,41.28,75545.35,0.0,-1.0,0.0,0.0]
[1779859579183,41.28,75544.58,0.0,-1.0,0.0,0.0]
[1779859584218,41.28,75545.02,0.0,-1.0,0.0,0.0]
[1779859591299,41.28,75544.37,0.0,-1.0,0.0,0.0]
[1779859596304,41.28,75544.01,0.0,-1.0,0.0,0.0]
[1779859601338,41.28,75543.01,0.0,-1.0,0.0,0.0]
[1779859606373,41.28,75543.17,0.0,-1.0,0.0,0.0]
[1779859611408,41.28,75545.12,0.0,-1.0,0.0,0.0]
[1779859613422,41.28,75557.11,0.0,-1.0,0.0,0.0]
[1779859618456,41.28,75559.05,0.0,-1.0,0.0,0.0]
[1779859623491,41.28,75559.22,0.0,-1.0,0.0,0.0]
[1779859629535,41.28,75559.43,0.0,-1.0,0.0,0.0]
[1779859634569,41.28,75560.0,0.0,-1.0,0.0,0.0]
[1779859635576,41.28,75568.94,0.0,-1.0,0.0,0.0]
[1779859638597,41.28,75575.58,0.0,-1.0,0.0,0.0]
[1779859643632,41.28,75579.67,0.0,-1.0,0.0,0.0]
[1779859648666,41.28,75576.82,0.0,-1.0,0.0,0.0]
[1779859651687,41.28,75576.14,0.0,-1.0,0.0,0.0]
[1779859656724,41.28,75576.97,0.0,-1.0,0.0,0.0]
[1779859661758,41.28,75578.12,0.0,-1.0,0.0,0.0]
[1779859664779,41.28,75572.33,0.0,-1.0,0.0,0.0]
[1779859667800,41.28,75567.32,0.0,-1.0,0.0,0.0]
[1779859669814,41.28,75565.4,0.0,-1.0,0.0,0.0]
[1779859674849,41.28,75561.21,0.0,-1.0,0.0,0.0]
[1779859679884,41.28,75562.47,0.0,-1.0,0.0,0.0]
[1779859684918,41.28,75568.61,0.0,-1.0,0.0,0.0]
[1779859689961,41.28,75571.16,0.0,-1.0,0.0,0.0]
[1779859694993,41.28,75569.69,0.0,-1.0,0.0,0.0]
[1779859700029,41.28,75570.3,0.0,-1.0,0.0,0.0]
[1779859705064,41.28,75569.47,0.0,-1.0,0.0,0.0]
[1779859710100,41.28,75568.37,0.0,-1.0,0.0,0.0]
[1779859711108,41.28,75568.53,0.0,-1.0,0.0,0.0]
[1779859717151,41.28,75565.02,0.0,-1.0,0.0,0.0]
[1779859722186,41.28,75565.67,0.0,-1.0,0.0,0.0]
[1779859727220,41.28,75565.72,0.0,-1.0,0.0,0.0]
[1779859732256,41.28,75566.71,0.0,-1.0,0.0,0.0]
[1779859737290,41.28,75566.99,0.0,-1.0,0.0,0.0]
[1779859742326,41.28,75566.64,0.0,-1.0,0.0,0.0]
[1779859747360,41.28,75565.68,0.0,-1.0,0.0,0.0]
[1779859752396,41.28,75564.65,0.0,-1.0,0.0,0.0]
[1779859757430,41.28,75564.37,0.0,-1.0,0.0,0.0]
[1779859762466,41.28,75564.38,0.0,-1.0,0.0,0.0]
[1779859767501,41.28,75563.95,0.0,-1.0,0.0,0.0]
[1779859770521,41.28,75558.94,0.0,-1.0,0.0,0.0]
[1779859771530,41.28,75559.89,0.0,-1.0,0.0,0.0]
[1779859775556,41.28,75554.59,0.0,-1.0,0.0,0.0]
[1779859778578,41.28,75548.87,0.0,-1.0,0.0,0.0]
[1779859783613,41.28,75547.7,0.0,-1.0,0.0,0.0]
[1779859788648,41.28,75550.03,0.0,-1.0,0.0,0.0]
[1779859793684,41.28,75548.55,0.0,-1.0,0.0,0.0]
[1779859798718,41.28,75548.92,0.0,-1.0,0.0,0.0]
[1779859803755,41.28,75553.86,0.0,-1.0,0.0,0.0]
[1779859807802,41.28,75569.35,0.0,-1.0,0.0,0.0]
[1779859812837,41.28,75570.66,0.0,-1.0,0.0,0.0]
[1779859817876,41.28,75570.85,0.0,-1.0,0.0,0.0]
[1779859822908,41.28,75569.18,0.0,-1.0,0.0,0.0]
[1779859827946,41.28,75569.94,0.0,-1.0,0.0,0.0]
[1779859831973,41.28,75569.37,0.0,-1.0,0.0,0.0]
[1779859837013,41.28,75567.83,0.0,-1.0,0.0,0.0]
[1779859842044,41.28,75567.64,0.0,-1.0,0.0,0.0]
[1779859847082,41.28,75565.7,0.0,-1.0,0.0,0.0]
[1779859853123,41.28,75565.97,0.0,-1.0,0.0,0.0]
[1779859860172,41.28,75563.16,0.0,-1.0,0.0,0.0]
[1779859866214,41.28,75564.87,0.0,-1.0,0.0,0.0]
[1779859871249,41.28,75566.77,0.0,-1.0,0.0,0.0]
[1779859876285,41.28,75564.93,0.0,-1.0,0.0,0.0]
[1779859881320,41.28,75563.84,0.0,-1.0,0.0,0.0]
[1779859886356,41.28,75567.49,0.0,-1.0,0.0,0.0]
[1779859891390,41.28,75567.43,0.0,-1.0,0.0,0.0]
[1779859896424,41.28,75570.44,0.0,-1.0,0.0,0.0]
[1779859898439,41.28,75577.09,0.0,-1.0,0.0,0.0]
[1779859903474,41.28,75577.96,0.0,-1.0,0.0,0.0]
[1779859908510,41.28,75577.35,0.0,-1.0,0.0,0.0]
[1779859913544,41.28,75576.77,0.0,-1.0,0.0,0.0]
[1779859918582,41.28,75567.69,0.0,-1.0,0.0,0.0]
[1779859919588,41.28,75559.23,0.0,-1.0,0.0,0.0]
[1779859924623,41.28,75560.86,0.0,-1.0,0.0,0.0]
[1779859929658,41.28,75558.16,0.0,-1.0,0.0,0.0]
[1779859934694,41.28,75560.37,0.0,-1.0,0.0,0.0]
[1779859938721,41.28,75556.0,0.0,-1.0,0.0,0.0]
[1779859943759,41.28,75559.07,0.0,-1.0,0.0,0.0]
[1779859948793,41.28,75557.71,0.0,-1.0,0.0,0.0]
[1779859951813,41.28,75558.44,0.0,-1.0,0.0,0.0]
[1779859956855,41.28,75556.76,0.0,-1.0,0.0,0.0]
[1779859961888,41.28,75553.21,0.0,-1.0,0.0,0.0]
[1779859967932,41.28,75555.46,0.0,-1.0,0.0,0.0]
[1779859972966,41.28,75550.47,0.0,-1.0,0.0,0.0]
[1779859978001,41.28,75546.16,0.0,-1.0,0.0,0.0]
[1779859983070,41.28,75543.41,0.0,-1.0,0.0,0.0]
[1779859985070,41.28,75535.64,0.0,-1.0,0.0,0.0]
[1779859986078,41.28,75535.15,0.0,-1.0,0.0,0.0]
[1779859990106,41.28,75530.09,0.0,-1.0,0.0,0.0]
[1779859995142,41.28,75522.76,0.0,-1.0,0.0,0.0]
[1779859996148,41.28,75517.54,0.0,-1.0,0.0,0.0]
[1779859997155,41.28,75516.25,0.0,-1.0,0.0,0.0]
[1779860002190,41.28,75514.53,0.0,-1.0,0.0,0.0]
[1779860005215,41.28,75528.35,0.0,-1.0,0.0,0.0]
[1779860006219,41.28,75537.13,0.0,-1.0,0.0,0.0]
[1779860007226,41.28,75536.74,0.0,-1.0,0.0,0.0]
[1779860011255,41.28,75536.39,0.0,-1.0,0.0,0.0]
[1779860014275,41.28,75527.54,0.0,-1.0,0.0,0.0]
[1779860015283,41.28,75527.2,0.0,-1.0,0.0,0.0]
[1779860019310,41.28,75523.09,0.0,-1.0,0.0,0.0]
[1779860024345,41.28,75525.12,0.0,-1.0,0.0,0.0]
[1779860029380,41.28,75525.99,0.0,-1.0,0.0,0.0]
[1779860034415,41.28,75524.98,0.0,-1.0,0.0,0.0]
[1779860039450,41.28,75530.8,0.0,-1.0,0.0,0.0]
[1779860044485,41.28,75530.09,0.0,-1.0,0.0,0.0]
[1779860049520,41.28,75529.65,0.0,-1.0,0.0,0.0]
[1779860054554,41.28,75529.21,0.0,-1.0,0.0,0.0]
[1779860059590,41.28,75531.09,0.0,-1.0,0.0,0.0]
[1779860064631,41.28,75531.51,0.0,-1.0,0.0,0.0]
[1779860069666,41.28,75531.77,0.0,-1.0,0.0,0.0]
[1779860071680,41.28,75531.36,0.0,-1.0,0.0,0.0]
[1779860074701,41.28,75525.36,0.0,-1.0,0.0,0.0]
[1779860076716,41.28,75520.21,0.0,-1.0,0.0,0.0]
[1779860081752,41.28,75516.64,0.0,-1.0,0.0,0.0]
[1779860086787,41.28,75515.29,0.0,-1.0,0.0,0.0]
[1779860091821,41.28,75516.4,0.0,-1.0,0.0,0.0]
[1779860096855,41.28,75515.87,0.0,-1.0,0.0,0.0]
[1779860101890,41.28,75515.22,0.0,-1.0,0.0,0.0]
[1779860106926,41.28,75513.97,0.0,-1.0,0.0,0.0]
[1779860111964,41.28,75513.92,0.0,-1.0,0.0,0.0]
[1779860113976,41.28,75524.35,0.0,-1.0,0.0,0.0]
[1779860118010,41.28,75530.26,0.0,-1.0,0.0,0.0]
[1779860120033,41.28,75539.85,0.0,-1.0,0.0,0.0]
[1779860125061,41.28,75535.6,0.0,-1.0,0.0,0.0]
[1779860130109,41.28,75535.2,0.0,-1.0,0.0,0.0]
[1779860131113,41.28,75535.3,0.0,-1.0,0.0,0.0]
[1779860136147,41.28,75540.18,0.0,-1.0,0.0,0.0]
[1779860141183,41.28,75534.51,0.0,-1.0,0.0,0.0]
[1779860146218,41.28,75534.37,0.0,-1.0,0.0,0.0]
[1779860151252,41.28,75534.84,0.0,-1.0,0.0,0.0]
[1779860156288,41.28,75534.19,0.0,-1.0,0.0,0.0]
[1779860163338,41.28,75533.84,0.0,-1.0,0.0,0.0]
[1779860168372,41.28,75533.89,0.0,-1.0,0.0,0.0]
[1779860173410,41.28,75538.5,0.0,-1.0,0.0,0.0]
[1779860175425,41.28,75542.76,0.0,-1.0,0.0,0.0]
[1779860176431,41.28,75547.89,0.0,-1.0,0.0,0.0]
[1779860177439,41.28,75549.11,0.0,-1.0,0.0,0.0]
[1779860182474,41.28,75545.65,0.0,-1.0,0.0,0.0]
[1779860185495,41.28,75540.63,0.0,-1.0,0.0,0.0]
[1779860186502,41.28,75538.17,0.0,-1.0,0.0,0.0]
[1779860191537,41.28,75540.33,0.0,-1.0,0.0,0.0]
[1779860196572,41.28,75539.68,0.0,-1.0,0.0,0.0]
[1779860199593,41.28,75544.87,0.0,-1.0,0.0,0.0]
[1779860204628,41.28,75546.38,0.0,-1.0,0.0,0.0]
[1779860209663,41.28,75559.42,0.0,-1.0,0.0,0.0]
[1779860214697,41.28,75564.85,0.0,-1.0,0.0,0.0]
[1779860219733,41.28,75564.97,0.0,-1.0,0.0,0.0]
[1779860224767,41.28,75564.33,0.0,-1.0,0.0,0.0]
[1779860229803,41.28,75562.95,0.0,-1.0,0.0,0.0]
[1779860235844,41.28,75564.81,0.0,-1.0,0.0,0.0]
[1779860240879,41.28,75572.63,0.0,-1.0,0.0,0.0]
[1779860245914,41.28,75576.98,0.0,-1.0,0.0,0.0]
[1779860250950,41.28,75578.0,0.0,-1.0,0.0,0.0]
[1779860251957,41.28,75579.1,0.0,-1.0,0.0,0.0]
[1779860256993,41.28,75587.37,0.0,-1.0,0.0,0.0]
[1779860259007,41.28,75595.34,0.0,-1.0,0.0,0.0]
[1779860264042,41.28,75597.54,0.0,-1.0,0.0,0.0]
[1779860269076,41.28,75596.27,0.0,-1.0,0.0,0.0]
[1779860274112,41.28,75595.32,0.0,-1.0,0.0,0.0]
[1779860279147,41.28,75592.61,0.0,-1.0,0.0,0.0]
[1779860283176,41.28,75585.92,0.0,-1.0,0.0,0.0]
[1779860288212,41.28,75581.61,0.0,-1.0,0.0,0.0]
[1779860290225,41.28,75575.63,0.0,-1.0,0.0,0.0]
[1779860296269,41.28,75575.81,0.0,-1.0,0.0,0.0]
[1779860301303,41.28,75578.16,0.0,-1.0,0.0,0.0]
[1779860306339,41.28,75577.01,0.0,-1.0,0.0,0.0]
[1779860311375,41.28,75575.18,0.0,-1.0,0.0,0.0]
[1779860316409,41.28,75575.1,0.0,-1.0,0.0,0.0]
[1779860321443,41.28,75577.46,0.0,-1.0,0.0,0.0]
[1779860326480,41.28,75576.8,0.0,-1.0,0.0,0.0]
[1779860331514,41.28,75576.73,0.0,-1.0,0.0,0.0]
[1779860336547,41.28,75574.77,0.0,-1.0,0.0,0.0]
[1779860341583,41.28,75570.45,0.0,-1.0,0.0,0.0]
[1779860346618,41.28,75571.63,0.0,-1.0,0.0,0.0]
[1779860351652,41.28,75570.57,0.0,-1.0,0.0,0.0]
[1779860356675,41.28,75570.89,0.0,-1.0,0.0,0.0]
[1779860361722,41.28,75571.69,0.0,-1.0,0.0,0.0]
[1779860366759,41.28,75573.93,0.0,-1.0,0.0,0.0]
[1779860371793,41.28,75574.17,0.0,-1.0,0.0,0.0]
[1779860376827,41.28,75571.51,0.0,-1.0,0.0,0.0]
[1779860381871,41.28,75572.82,0.0,-1.0,0.0,0.0]
[1779860386886,41.28,75571.04,0.0,-1.0,0.0,0.0]
[1779860391933,41.28,75571.6,0.0,-1.0,0.0,0.0]
[1779860396968,41.28,75567.57,0.0,-1.0,0.0,0.0]
[1779860402004,41.28,75568.56,0.0,-1.0,0.0,0.0]
[1779860404023,41.28,75559.78,0.0,-1.0,0.0,0.0]
[1779860409057,41.28,75564.61,0.0,-1.0,0.0,0.0]
[1779860415103,41.28,75560.18,0.0,-1.0,0.0,0.0]
[1779860420137,41.28,75560.43,0.0,-1.0,0.0,0.0]
[1779860425171,41.28,75561.45,0.0,-1.0,0.0,0.0]
[1779860430207,41.28,75562.31,0.0,-1.0,0.0,0.0]
[1779860431213,41.28,75562.44,0.0,-1.0,0.0,0.0]
[1779860436248,41.28,75562.12,0.0,-1.0,0.0,0.0]
[1779860441284,41.28,75561.69,0.0,-1.0,0.0,0.0]
[1779860446319,41.28,75561.75,0.0,-1.0,0.0,0.0]
[1779860452361,41.28,75561.93,0.0,-1.0,0.0,0.0]
[1779860457398,41.28,75561.29,0.0,-1.0,0.0,0.0]
[1779860462437,41.28,75544.23,0.0,-1.0,0.0,0.0]
[1779860463439,41.28,75539.08,0.0,-1.0,0.0,0.0]
[1779860464447,41.28,75533.15,0.0,-1.0,0.0,0.0]
[1779860468484,41.28,75524.79,0.0,-1.0,0.0,0.0]
[1779860470500,41.28,75518.17,0.0,-1.0,0.0,0.0]
[1779860473522,41.28,75513.02,0.0,-1.0,0.0,0.0]
[1779860478557,41.28,75510.3,0.0,-1.0,0.0,0.0]
[1779860480568,41.28,75504.83,0.0,-1.0,0.0,0.0]
[1779860486614,41.28,75499.59,0.0,-1.0,0.0,0.0]
[1779860491647,41.28,75502.43,0.0,-1.0,0.0,0.0]
[1779860496682,41.28,75499.91,0.0,-1.0,0.0,0.0]
[1779860501717,41.28,75498.32,0.0,-1.0,0.0,0.0]
[1779860506758,41.28,75499.41,0.0,-1.0,0.0,0.0]
[1779860511791,41.28,75501.03,0.0,-1.0,0.0,0.0]
[1779860516825,41.28,75502.35,0.0,-1.0,0.0,0.0]
[1779860521860,41.28,75501.96,0.0,-1.0,0.0,0.0]
[1779860526894,41.28,75501.88,0.0,-1.0,0.0,0.0]
[1779860531930,41.28,75502.35,0.0,-1.0,0.0,0.0]
[1779860533944,41.28,75507.41,0.0,-1.0,0.0,0.0]
[1779860538979,41.28,75507.23,0.0,-1.0,0.0,0.0]
[1779860544014,41.28,75508.14,0.0,-1.0,0.0,0.0]
[1779860549048,41.28,75507.47,0.0,-1.0,0.0,0.0]
[1779860552069,41.28,75501.37,0.0,-1.0,0.0,0.0]
[1779860557107,41.28,75499.92,0.0,-1.0,0.0,0.0]
[1779860561133,41.28,75492.51,0.0,-1.0,0.0,0.0]
[1779860566168,41.28,75488.07,0.0,-1.0,0.0,0.0]
[1779860568181,41.28,75479.85,0.0,-1.0,0.0,0.0]
[1779860569189,41.28,75477.49,0.0,-1.0,0.0,0.0]
[1779860570196,41.28,75486.22,0.0,-1.0,0.0,0.0]
[1779860572211,41.28,75492.26,0.0,-1.0,0.0,0.0]
[1779860575231,41.28,75497.38,0.0,-1.0,0.0,0.0]
[1779860580266,41.28,75499.71,0.0,-1.0,0.0,0.0]
[1779860582280,41.28,75505.52,0.0,-1.0,0.0,0.0]
[1779860584293,41.28,75510.64,0.0,-1.0,0.0,0.0]
[1779860586308,41.28,75520.19,0.0,-1.0,0.0,0.0]
[1779860591343,41.28,75520.07,0.0,-1.0,0.0,0.0]
[1779860597385,41.28,75518.92,0.0,-1.0,0.0,0.0]
[1779860598392,41.28,75513.15,0.0,-1.0,0.0,0.0]
[1779860605441,41.28,75511.57,0.0,-1.0,0.0,0.0]
[1779860610478,41.28,75511.77,0.0,-1.0,0.0,0.0]
[1779860611484,41.28,75511.88,0.0,-1.0,0.0,0.0]
[1779860616519,41.28,75514.41,0.0,-1.0,0.0,0.0]
[1779860622560,41.28,75514.8,0.0,-1.0,0.0,0.0]
[1779860627597,41.28,75515.65,0.0,-1.0,0.0,0.0]
[1779860632634,41.28,75513.91,0.0,-1.0,0.0,0.0]
[1779860638676,41.28,75514.54,0.0,-1.0,0.0,0.0]
[1779860641696,41.28,75507.23,0.0,-1.0,0.0,0.0]
[1779860646733,41.28,75502.81,0.0,-1.0,0.0,0.0]
[1779860651767,41.28,75508.98,0.0,-1.0,0.0,0.0]
[1779860652776,41.28,75510.72,0.0,-1.0,0.0,0.0]
[1779860657810,41.28,75510.45,0.0,-1.0,0.0,0.0]
[1779860663855,41.28,75511.86,0.0,-1.0,0.0,0.0]
[1779860668907,41.28,75511.87,0.0,-1.0,0.0,0.0]
[1779860671908,41.28,75512.22,0.0,-1.0,0.0,0.0]
[1779860678976,41.28,75514.22,0.0,-1.0,0.0,0.0]
[1779860683992,41.28,75514.64,0.0,-1.0,0.0,0.0]
[1779860689027,41.28,75514.84,0.0,-1.0,0.0,0.0]
[1779860694063,41.28,75516.08,0.0,-1.0,0.0,0.0]
[1779860699097,41.28,75517.24,0.0,-1.0,0.0,0.0]
[1779860704132,41.28,75515.68,0.0,-1.0,0.0,0.0]
[1779860709167,41.28,75518.12,0.0,-1.0,0.0,0.0]
[1779860714202,41.28,75516.09,0.0,-1.0,0.0,0.0]
[1779860719259,41.28,75509.28,0.0,-1.0,0.0,0.0]
[1779860724278,41.28,75508.97,0.0,-1.0,0.0,0.0]
[1779860728310,41.28,75518.56,0.0,-1.0,0.0,0.0]
[1779860731333,41.28,75519.51,0.0,-1.0,0.0,0.0]
[1779860732333,41.28,75527.7,0.0,-1.0,0.0,0.0]
[1779860734347,41.28,75534.67,0.0,-1.0,0.0,0.0]
[1779860739382,41.28,75535.28,0.0,-1.0,0.0,0.0]
[1779860742403,41.28,75542.87,0.0,-1.0,0.0,0.0]
[1779860747442,41.28,75545.63,0.0,-1.0,0.0,0.0]
[1779860751469,41.28,75537.69,0.0,-1.0,0.0,0.0]
[1779860757510,41.28,75531.34,0.0,-1.0,0.0,0.0]
[1779860762545,41.28,75528.83,0.0,-1.0,0.0,0.0]
[1779860764559,41.28,75534.56,0.0,-1.0,0.0,0.0]
[1779860769594,41.28,75536.13,0.0,-1.0,0.0,0.0]
[1779860773621,41.28,75541.42,0.0,-1.0,0.0,0.0]
[1779860778657,41.28,75542.48,0.0,-1.0,0.0,0.0]
[1779860783692,41.28,75544.85,0.0,-1.0,0.0,0.0]
[1779860788727,41.28,75546.18,0.0,-1.0,0.0,0.0]
[1779860792758,41.28,75545.58,0.0,-1.0,0.0,0.0]
[1779860797790,41.28,75545.4,0.0,-1.0,0.0,0.0]
[1779860800812,41.28,75550.58,0.0,-1.0,0.0,0.0]
[1779860805852,41.28,75549.75,0.0,-1.0,0.0,0.0]
[1779860810887,41.28,75551.2,0.0,-1.0,0.0,0.0]
[1779860812901,41.28,75556.1,0.0,-1.0,0.0,0.0]
[1779860817938,41.28,75558.34,0.0,-1.0,0.0,0.0]
[1779860822977,41.28,75558.62,0.0,-1.0,0.0,0.0]
[1779860828024,41.28,75561.29,0.0,-1.0,0.0,0.0]
[1779860833061,41.28,75564.21,0.0,-1.0,0.0,0.0]
[1779860838095,41.28,75565.91,0.0,-1.0,0.0,0.0]
[1779860843131,41.28,75564.62,0.0,-1.0,0.0,0.0]
[1779860848166,41.28,75563.11,0.0,-1.0,0.0,0.0]
[1779860853201,41.28,75564.47,0.0,-1.0,0.0,0.0]
[1779860855215,41.28,75554.99,0.0,-1.0,0.0,0.0]
[1779860856222,41.28,75549.23,0.0,-1.0,0.0,0.0]
[1779860857229,41.28,75547.37,0.0,-1.0,0.0,0.0]
[1779860859242,41.28,75543.28,0.0,-1.0,0.0,0.0]
[1779860864278,41.28,75547.53,0.0,-1.0,0.0,0.0]
[1779860869313,41.28,75547.88,0.0,-1.0,0.0,0.0]
[1779860871326,41.28,75543.86,0.0,-1.0,0.0,0.0]
[1779860876362,41.28,75544.48,0.0,-1.0,0.0,0.0]
[1779860882403,41.28,75544.06,0.0,-1.0,0.0,0.0]
[1779860887439,41.28,75546.08,0.0,-1.0,0.0,0.0]
[1779860893481,41.28,75546.14,0.0,-1.0,0.0,0.0]
[1779860898516,41.28,75544.12,0.0,-1.0,0.0,0.0]
[1779860904557,41.28,75546.29,0.0,-1.0,0.0,0.0]
[1779860909593,41.28,75546.78,0.0,-1.0,0.0,0.0]
[1779860911607,41.28,75549.4,0.0,-1.0,0.0,0.0]
[1779860916645,41.28,75550.56,0.0,-1.0,0.0,0.0]
[1779860921679,41.28,75551.06,0.0,-1.0,0.0,0.0]
[1779860929735,41.28,75550.73,0.0,-1.0,0.0,0.0]
[1779860934771,41.28,75551.33,0.0,-1.0,0.0,0.0]
[1779860939805,41.28,75547.72,0.0,-1.0,0.0,0.0]
[1779860944841,41.28,75537.9,0.0,-1.0,0.0,0.0]
[1779860945846,41.28,75532.19,0.0,-1.0,0.0,0.0]
[1779860946853,41.28,75526.35,0.0,-1.0,0.0,0.0]
[1779860952897,41.28,75522.17,0.0,-1.0,0.0,0.0]
[1779860957932,41.28,75521.94,0.0,-1.0,0.0,0.0]
[1779860962967,41.28,75520.9,0.0,-1.0,0.0,0.0]
[1779860968003,41.28,75521.01,0.0,-1.0,0.0,0.0]
[1779860971023,41.28,75521.12,0.0,-1.0,0.0,0.0]
[1779860976058,41.28,75522.59,0.0,-1.0,0.0,0.0]
[1779860981092,41.28,75522.62,0.0,-1.0,0.0,0.0]
[1779860986129,41.28,75522.82,0.0,-1.0,0.0,0.0]
[1779860991165,41.28,75522.72,0.0,-1.0,0.0,0.0]
[1779860996199,41.28,75522.73,0.0,-1.0,0.0,0.0]
[1779861001228,41.28,75522.91,0.0,-1.0,0.0,0.0]
[1779861007278,41.28,75523.17,0.0,-1.0,0.0,0.0]
[1779861012319,41.28,75523.41,0.0,-1.0,0.0,0.0]
[1779861017354,41.28,75524.08,0.0,-1.0,0.0,0.0]
[1779861018357,41.28,75529.26,0.0,-1.0,0.0,0.0]
[1779861019364,41.28,75532.27,0.0,-1.0,0.0,0.0]
[1779861024400,41.28,75532.78,0.0,-1.0,0.0,0.0]
[1779861027423,41.28,75544.77,0.0,-1.0,0.0,0.0]
[1779861028429,41.28,75546.53,0.0,-1.0,0.0,0.0]
[1779861029435,41.28,75553.61,0.0,-1.0,0.0,0.0]
[1779861030443,41.28,75555.27,0.0,-1.0,0.0,0.0]
[1779861034470,41.28,75549.81,0.0,-1.0,0.0,0.0]
[1779861039506,41.28,75553.35,0.0,-1.0,0.0,0.0]
[1779861044542,41.28,75552.94,0.0,-1.0,0.0,0.0]
[1779861049576,41.28,75556.4,0.0,-1.0,0.0,0.0]
[1779861056625,41.28,75558.31,0.0,-1.0,0.0,0.0]
[1779861061665,41.28,75556.73,0.0,-1.0,0.0,0.0]
[1779861063675,41.28,75566.38,0.0,-1.0,0.0,0.0]
[1779861064681,41.28,75569.82,0.0,-1.0,0.0,0.0]
[1779861069716,41.28,75568.38,0.0,-1.0,0.0,0.0]
[1779861073744,41.28,75563.15,0.0,-1.0,0.0,0.0]
[1779861078786,41.28,75563.48,0.0,-1.0,0.0,0.0]
[1779861083815,41.28,75562.79,0.0,-1.0,0.0,0.0]
[1779861088850,41.28,75557.64,0.0,-1.0,0.0,0.0]
[1779861091872,41.28,75557.25,0.0,-1.0,0.0,0.0]
[1779861096907,41.28,75558.01,0.0,-1.0,0.0,0.0]
[1779861101951,41.28,75558.66,0.0,-1.0,0.0,0.0]
[1779861106978,41.28,75558.19,0.0,-1.0,0.0,0.0]
[1779861112013,41.28,75559.84,0.0,-1.0,0.0,0.0]
[1779861120070,41.28,75560.77,0.0,-1.0,0.0,0.0]
[1779861125106,41.28,75560.46,0.0,-1.0,0.0,0.0]
[1779861130140,41.28,75559.81,0.0,-1.0,0.0,0.0]
[1779861135175,41.28,75559.38,0.0,-1.0,0.0,0.0]
[1779861140211,41.28,75559.72,0.0,-1.0,0.0,0.0]
[1779861142225,41.28,75552.05,0.0,-1.0,0.0,0.0]
[1779861147264,41.28,75549.5,0.0,-1.0,0.0,0.0]
[1779861151294,41.28,75551.0,0.0,-1.0,0.0,0.0]
[1779861158349,41.28,75550.37,0.0,-1.0,0.0,0.0]
[1779861163385,41.28,75550.29,0.0,-1.0,0.0,0.0]
[1779861168419,41.28,75550.37,0.0,-1.0,0.0,0.0]
[1779861174462,41.28,75550.36,0.0,-1.0,0.0,0.0]
[1779861182519,41.28,75550.22,0.0,-1.0,0.0,0.0]
[1779861187553,41.28,75549.09,0.0,-1.0,0.0,0.0]
[1779861192592,41.28,75550.91,0.0,-1.0,0.0,0.0]
[1779861197623,41.28,75546.67,0.0,-1.0,0.0,0.0]
[1779861199637,41.28,75543.93,0.0,-1.0,0.0,0.0]
[1779861204671,41.28,75546.23,0.0,-1.0,0.0,0.0]
[1779861205679,41.28,75546.02,0.0,-1.0,0.0,0.0]
[1779861210713,41.28,75547.16,0.0,-1.0,0.0,0.0]
[1779861211721,41.28,75546.9,0.0,-1.0,0.0,0.0]
[1779861216755,41.28,75546.4,0.0,-1.0,0.0,0.0]
[1779861221790,41.28,75546.57,0.0,-1.0,0.0,0.0]
[1779861226826,41.28,75546.93,0.0,-1.0,0.0,0.0]
[1779861229847,41.28,75556.62,0.0,-1.0,0.0,0.0]
[1779861231866,41.28,75562.25,0.0,-1.0,0.0,0.0]
[1779861232869,41.28,75572.95,0.0,-1.0,0.0,0.0]
[1779861237905,41.28,75571.92,0.0,-1.0,0.0,0.0]
[1779861242940,41.28,75569.28,0.0,-1.0,0.0,0.0]
[1779861247979,41.28,75571.05,0.0,-1.0,0.0,0.0]
[1779861250997,41.28,75565.68,0.0,-1.0,0.0,0.0]
[1779861252007,41.28,75559.34,0.0,-1.0,0.0,0.0]
[1779861258047,41.28,75557.91,0.0,-1.0,0.0,0.0]
[1779861262076,41.28,75568.7,0.0,-1.0,0.0,0.0]
[1779861267111,41.28,75571.58,0.0,-1.0,0.0,0.0]
[1779861271139,41.28,75571.33,0.0,-1.0,0.0,0.0]
[1779861276174,41.28,75571.55,0.0,-1.0,0.0,0.0]
[1779861281210,41.28,75571.61,0.0,-1.0,0.0,0.0]
[1779861286244,41.28,75571.22,0.0,-1.0,0.0,0.0]
[1779861291279,41.28,75574.49,0.0,-1.0,0.0,0.0]
[1779861296314,41.28,75579.09,0.0,-1.0,0.0,0.0]
[1779861300344,41.28,75585.12,0.0,-1.0,0.0,0.0]
[1779861305378,41.28,75587.21,0.0,-1.0,0.0,0.0]
[1779861310414,41.28,75588.64,0.0,-1.0,0.0,0.0]
[1779861313434,41.28,75594.66,0.0,-1.0,0.0,0.0]
[1779861318470,41.28,75592.92,0.0,-1.0,0.0,0.0]
[1779861323505,41.28,75597.96,0.0,-1.0,0.0,0.0]
[1779861328540,41.28,75598.49,0.0,-1.0,0.0,0.0]
[1779861331560,41.28,75599.77,0.0,-1.0,0.0,0.0]
[1779861336599,41.28,75599.87,0.0,-1.0,0.0,0.0]
[1779861341633,41.28,75599.95,0.0,-1.0,0.0,0.0]
[1779861346668,41.28,75599.64,0.0,-1.0,0.0,0.0]
[1779861351702,41.28,75600.84,0.0,-1.0,0.0,0.0]
[1779861356737,41.28,75600.26,0.0,-1.0,0.0,0.0]
[1779861363802,41.28,75600.37,0.0,-1.0,0.0,0.0]
[1779861368823,41.28,75606.31,0.0,-1.0,0.0,0.0]
[1779861370836,41.28,75613.11,0.0,-1.0,0.0,0.0]
[1779861375870,41.28,75612.94,0.0,-1.0,0.0,0.0]
[1779861380978,41.28,75614.7,0.0,-1.0,0.0,0.0]
[1779861381943,41.28,75620.07,0.0,-1.0,0.0,0.0]
[1779861382950,41.28,75621.0,0.0,-1.0,0.0,0.0]
[1779861387985,41.28,75616.72,0.0,-1.0,0.0,0.0]
[1779861392014,41.28,75616.42,0.0,-1.0,0.0,0.0]
[1779861396045,41.28,75610.35,0.0,-1.0,0.0,0.0]
[1779861401077,41.28,75606.74,0.0,-1.0,0.0,0.0]
[1779861406119,41.28,75605.29,0.0,-1.0,0.0,0.0]
[1779861409135,41.28,75598.79,0.0,-1.0,0.0,0.0]
[1779861414169,41.28,75597.01,0.0,-1.0,0.0,0.0]
[1779861419203,41.28,75596.27,0.0,-1.0,0.0,0.0]
[1779861424238,41.28,75599.2,0.0,-1.0,0.0,0.0]
[1779861429274,41.28,75601.38,0.0,-1.0,0.0,0.0]
[1779861434308,41.28,75608.33,0.0,-1.0,0.0,0.0]
[1779861439348,41.28,75607.92,0.0,-1.0,0.0,0.0]
[1779861444383,41.28,75607.13,0.0,-1.0,0.0,0.0]
[1779861449418,41.28,75606.8,0.0,-1.0,0.0,0.0]
[1779861451433,41.28,75606.55,0.0,-1.0,0.0,0.0]
[1779861456468,41.28,75606.83,0.0,-1.0,0.0,0.0]
[1779861461502,41.28,75606.35,0.0,-1.0,0.0,0.0]
[1779861466538,41.28,75606.63,0.0,-1.0,0.0,0.0]
[1779861471572,41.28,75603.73,0.0,-1.0,0.0,0.0]
[1779861476608,41.28,75606.03,0.0,-1.0,0.0,0.0]
[1779861481643,41.28,75606.06,0.0,-1.0,0.0,0.0]
[1779861486677,41.28,75606.16,0.0,-1.0,0.0,0.0]
[1779861492719,41.28,75607.64,0.0,-1.0,0.0,0.0]
[1779861497756,41.28,75606.92,0.0,-1.0,0.0,0.0]
[1779861502792,41.28,75606.79,0.0,-1.0,0.0,0.0]
[1779861507827,41.28,75611.71,0.0,-1.0,0.0,0.0]
[1779861511858,41.28,75613.3,0.0,-1.0,0.0,0.0]
[1779861516890,41.28,75613.35,0.0,-1.0,0.0,0.0]
[1779861521926,41.28,75613.97,0.0,-1.0,0.0,0.0]
[1779861526961,41.28,75614.89,0.0,-1.0,0.0,0.0]
[1779861531995,41.28,75616.94,0.0,-1.0,0.0,0.0]
[1779861537030,41.28,75616.88,0.0,-1.0,0.0,0.0]
[1779861542066,41.28,75618.34,0.0,-1.0,0.0,0.0]
[1779861547100,41.28,75619.06,0.0,-1.0,0.0,0.0]
[1779861552135,41.28,75619.53,0.0,-1.0,0.0,0.0]
[1779861554150,41.28,75614.46,0.0,-1.0,0.0,0.0]
[1779861559185,41.28,75615.08,0.0,-1.0,0.0,0.0]
[1779861564219,41.28,75613.79,0.0,-1.0,0.0,0.0]
[1779861569256,41.28,75613.71,0.0,-1.0,0.0,0.0]
[1779861571273,41.28,75614.72,0.0,-1.0,0.0,0.0]
[1779861576309,41.28,75615.3,0.0,-1.0,0.0,0.0]
[1779861581346,41.28,75614.94,0.0,-1.0,0.0,0.0]
[1779861586381,41.28,75615.7,0.0,-1.0,0.0,0.0]
[1779861591416,41.28,75616.75,0.0,-1.0,0.0,0.0]
[1779861595455,41.28,75592.68,0.0,-1.0,0.0,0.0]
[1779861596452,41.28,75592.57,0.0,-1.0,0.0,0.0]
[1779861601485,41.28,75589.57,0.0,-1.0,0.0,0.0]
[1779861603500,41.28,75597.77,0.0,-1.0,0.0,0.0]
[1779861608534,41.28,75599.44,0.0,-1.0,0.0,0.0]
[1779861610550,41.28,75604.43,0.0,-1.0,0.0,0.0]
[1779861615586,41.28,75612.64,0.0,-1.0,0.0,0.0]
[1779861621628,41.28,75612.85,0.0,-1.0,0.0,0.0]
[1779861626669,41.28,75612.28,0.0,-1.0,0.0,0.0]
[1779861631703,41.28,75612.25,0.0,-1.0,0.0,0.0]
[1779861636736,41.28,75612.96,0.0,-1.0,0.0,0.0]
[1779861641777,41.28,75612.39,0.0,-1.0,0.0,0.0]
[1779861646812,41.28,75610.29,0.0,-1.0,0.0,0.0]
[1779861649832,41.28,75606.06,0.0,-1.0,0.0,0.0]
[1779861654868,41.28,75599.29,0.0,-1.0,0.0,0.0]
[1779861660914,41.28,75598.98,0.0,-1.0,0.0,0.0]
[1779861665950,41.28,75598.36,0.0,-1.0,0.0,0.0]
[1779861671986,41.28,75599.8,0.0,-1.0,0.0,0.0]
[1779861678029,41.28,75598.43,0.0,-1.0,0.0,0.0]
[1779861684071,41.28,75599.91,0.0,-1.0,0.0,0.0]
[1779861689106,41.28,75598.91,0.0,-1.0,0.0,0.0]
[1779861691120,41.28,75599.13,0.0,-1.0,0.0,0.0]
[1779861696154,41.28,75595.07,0.0,-1.0,0.0,0.0]
[1779861701190,41.28,75592.39,0.0,-1.0,0.0,0.0]
[1779861706231,41.28,75593.9,0.0,-1.0,0.0,0.0]
[1779861711260,41.28,75592.01,0.0,-1.0,0.0,0.0]
[1779861715288,41.28,75585.95,0.0,-1.0,0.0,0.0]
[1779861720323,41.28,75584.4,0.0,-1.0,0.0,0.0]
[1779861725358,41.28,75580.66,0.0,-1.0,0.0,0.0]
[1779861730393,41.28,75581.34,0.0,-1.0,0.0,0.0]
[1779861734421,41.28,75587.1,0.0,-1.0,0.0,0.0]
[1779861738448,41.28,75592.31,0.0,-1.0,0.0,0.0]
[1779861743485,41.28,75591.5,0.0,-1.0,0.0,0.0]
[1779861748519,41.28,75590.12,0.0,-1.0,0.0,0.0]
[1779861751539,41.28,75589.62,0.0,-1.0,0.0,0.0]
[1779861756575,41.28,75585.7,0.0,-1.0,0.0,0.0]
[1779861761610,41.28,75587.18,0.0,-1.0,0.0,0.0]
[1779861766644,41.28,75587.4,0.0,-1.0,0.0,0.0]
[1779861768660,41.28,75592.66,0.0,-1.0,0.0,0.0]
[1779861773696,41.28,75596.79,0.0,-1.0,0.0,0.0]
[1779861778731,41.28,75594.86,0.0,-1.0,0.0,0.0]
[1779861783766,41.28,75601.33,0.0,-1.0,0.0,0.0]
[1779861786788,41.28,75607.16,0.0,-1.0,0.0,0.0]
[1779861791821,41.28,75607.17,0.0,-1.0,0.0,0.0]
[1779861796867,41.28,75605.26,0.0,-1.0,0.0,0.0]
[1779861802900,41.28,75606.68,0.0,-1.0,0.0,0.0]
[1779861807937,41.28,75607.6,0.0,-1.0,0.0,0.0]
[1779861811965,41.28,75613.2,0.0,-1.0,0.0,0.0]
[1779861817004,41.28,75616.46,0.0,-1.0,0.0,0.0]
[1779861821069,41.28,75621.59,0.0,-1.0,0.0,0.0]
[1779861823052,41.28,75628.0,0.0,-1.0,0.0,0.0]
[1779861828085,41.28,75625.03,0.0,-1.0,0.0,0.0]
[1779861833121,41.28,75625.99,0.0,-1.0,0.0,0.0]
[1779861838157,41.28,75625.97,0.0,-1.0,0.0,0.0]
[1779861843191,41.28,75624.79,0.0,-1.0,0.0,0.0]
[1779861848226,41.28,75628.69,0.0,-1.0,0.0,0.0]
[1779861853260,41.28,75629.1,0.0,-1.0,0.0,0.0]
[1779861858296,41.28,75630.44,0.0,-1.0,0.0,0.0]
[1779861863331,41.28,75629.91,0.0,-1.0,0.0,0.0]
[1779861868366,41.28,75628.33,0.0,-1.0,0.0,0.0]
[1779861872393,41.28,75627.87,0.0,-1.0,0.0,0.0]
[1779861877428,41.28,75623.73,0.0,-1.0,0.0,0.0]
[1779861882463,41.28,75624.15,0.0,-1.0,0.0,0.0]
[1779861889531,41.28,75624.61,0.0,-1.0,0.0,0.0]
[1779861893541,41.28,75616.05,0.0,-1.0,0.0,0.0]
[1779861894548,41.28,75614.62,0.0,-1.0,0.0,0.0]
[1779861899583,41.28,75615.1,0.0,-1.0,0.0,0.0]
[1779861904619,41.28,75614.84,0.0,-1.0,0.0,0.0]
[1779861909653,41.28,75614.16,0.0,-1.0,0.0,0.0]
[1779861914687,41.28,75615.07,0.0,-1.0,0.0,0.0]
[1779861918717,41.28,75627.72,0.0,-1.0,0.0,0.0]
[1779861919723,41.28,75628.3,0.0,-1.0,0.0,0.0]
[1779861924758,41.28,75628.57,0.0,-1.0,0.0,0.0]
[1779861929793,41.28,75630.53,0.0,-1.0,0.0,0.0]
[1779861931808,41.28,75630.49,0.0,-1.0,0.0,0.0]
[1779861934830,41.28,75639.14,0.0,-1.0,0.0,0.0]
[1779861937849,41.28,75643.1,0.0,-1.0,0.0,0.0]
[1779861942885,41.28,75642.09,0.0,-1.0,0.0,0.0]
[1779861947926,41.28,75641.97,0.0,-1.0,0.0,0.0]
[1779861952956,41.28,75642.27,0.0,-1.0,0.0,0.0]
[1779861958006,41.28,75641.87,0.0,-1.0,0.0,0.0]
[1779861959010,41.28,75652.66,0.0,-1.0,0.0,0.0]
[1779861964047,41.28,75648.14,0.0,-1.0,0.0,0.0]
[1779861969082,41.28,75649.89,0.0,-1.0,0.0,0.0]
[1779861974122,41.28,75647.64,0.0,-1.0,0.0,0.0]
[1779861976130,41.28,75642.29,0.0,-1.0,0.0,0.0]
[1779861981166,41.28,75643.19,0.0,-1.0,0.0,0.0]
[1779861986201,41.28,75643.39,0.0,-1.0,0.0,0.0]
[1779861991235,41.28,75646.1,0.0,-1.0,0.0,0.0]
[1779861994257,41.28,75651.44,0.0,-1.0,0.0,0.0]
[1779861998285,41.28,75645.44,0.0,-1.0,0.0,0.0]
[1779862003320,41.28,75646.88,0.0,-1.0,0.0,0.0]
[1779862007348,41.28,75652.74,0.0,-1.0,0.0,0.0]
[1779862012383,41.28,75657.45,0.0,-1.0,0.0,0.0]
[1779862016411,41.28,75661.06,0.0,-1.0,0.0,0.0]
[1779862021446,41.28,75663.89,0.0,-1.0,0.0,0.0]
[1779862026481,41.28,75664.86,0.0,-1.0,0.0,0.0]
[1779862031516,41.28,75666.34,0.0,-1.0,0.0,0.0]
[1779862036550,41.28,75655.51,0.0,-1.0,0.0,0.0]
[1779862038564,41.28,75653.64,0.0,-1.0,0.0,0.0]
[1779862043600,41.28,75657.36,0.0,-1.0,0.0,0.0]
[1779862046621,41.28,75651.97,0.0,-1.0,0.0,0.0]
[1779862049641,41.28,75657.0,0.0,-1.0,0.0,0.0]
[1779862051655,41.28,75657.23,0.0,-1.0,0.0,0.0]
[1779862056691,41.28,75655.59,0.0,-1.0,0.0,0.0]
[1779862061726,41.28,75656.33,0.0,-1.0,0.0,0.0]
[1779862066761,41.28,75658.14,0.0,-1.0,0.0,0.0]
[1779862070789,41.28,75644.98,0.0,-1.0,0.0,0.0]
[1779862071796,41.28,75639.92,0.0,-1.0,0.0,0.0]
[1779862076832,41.28,75640.48,0.0,-1.0,0.0,0.0]
[1779862081868,41.28,75642.17,0.0,-1.0,0.0,0.0]
[1779862085896,41.28,75646.8,0.0,-1.0,0.0,0.0]
[1779862090930,41.28,75647.63,0.0,-1.0,0.0,0.0]
[1779862095966,41.28,75647.04,0.0,-1.0,0.0,0.0]
[1779862101001,41.28,75647.13,0.0,-1.0,0.0,0.0]
[1779862104031,41.28,75655.79,0.0,-1.0,0.0,0.0]
[1779862105038,41.28,75656.05,0.0,-1.0,0.0,0.0]
[1779862107049,41.28,75666.12,0.0,-1.0,0.0,0.0]
[1779862108056,41.28,75670.55,0.0,-1.0,0.0,0.0]
[1779862110070,41.28,75679.38,0.0,-1.0,0.0,0.0]
[1779862111078,41.28,75679.11,0.0,-1.0,0.0,0.0]
[1779862116110,41.28,75676.58,0.0,-1.0,0.0,0.0]
[1779862121178,41.28,75676.84,0.0,-1.0,0.0,0.0]
[1779862123160,41.28,75671.76,0.0,-1.0,0.0,0.0]
[1779862124167,41.28,75666.49,0.0,-1.0,0.0,0.0]
[1779862125178,41.28,75666.09,0.0,-1.0,0.0,0.0]
[1779862130211,41.28,75665.67,0.0,-1.0,0.0,0.0]
[1779862135250,41.28,75664.45,0.0,-1.0,0.0,0.0]
[1779862140284,41.28,75668.34,0.0,-1.0,0.0,0.0]
[1779862145320,41.28,75669.07,0.0,-1.0,0.0,0.0]
[1779862150354,41.28,75662.7,0.0,-1.0,0.0,0.0]
[1779862155389,41.28,75664.48,0.0,-1.0,0.0,0.0]
[1779862160424,41.28,75663.19,0.0,-1.0,0.0,0.0]
[1779862165459,41.28,75663.65,0.0,-1.0,0.0,0.0]
[1779862170496,41.28,75657.72,0.0,-1.0,0.0,0.0]
[1779862171502,41.28,75658.29,0.0,-1.0,0.0,0.0]
[1779862176538,41.28,75660.0,0.0,-1.0,0.0,0.0]
[1779862181574,41.28,75661.29,0.0,-1.0,0.0,0.0]
[1779862186609,41.28,75665.49,0.0,-1.0,0.0,0.0]
[1779862191644,41.28,75666.41,0.0,-1.0,0.0,0.0]
[1779862196680,41.28,75669.64,0.0,-1.0,0.0,0.0]
[1779862201715,41.28,75668.9,0.0,-1.0,0.0,0.0]
[1779862206751,41.28,75666.88,0.0,-1.0,0.0,0.0]
[1779862207757,41.28,75660.62,0.0,-1.0,0.0,0.0]
[1779862208764,41.28,75658.67,0.0,-1.0,0.0,0.0]
[1779862214810,41.28,75662.81,0.0,-1.0,0.0,0.0]
[1779862218834,41.28,75656.83,0.0,-1.0,0.0,0.0]
[1779862223870,41.28,75656.4,0.0,-1.0,0.0,0.0]
[1779862225885,41.28,75652.35,0.0,-1.0,0.0,0.0]
[1779862230919,41.28,75653.41,0.0,-1.0,0.0,0.0]
[1779862231926,41.28,75652.98,0.0,-1.0,0.0,0.0]
[1779862236961,41.28,75654.52,0.0,-1.0,0.0,0.0]
[1779862241996,41.28,75653.17,0.0,-1.0,0.0,0.0]
[1779862247032,41.28,75647.85,0.0,-1.0,0.0,0.0]
[1779862248039,41.28,75640.95,0.0,-1.0,0.0,0.0]
[1779862249045,41.28,75639.68,0.0,-1.0,0.0,0.0]
[1779862254083,41.28,75640.96,0.0,-1.0,0.0,0.0]
[1779862259115,41.28,75641.73,0.0,-1.0,0.0,0.0]
[1779862264150,41.28,75642.22,0.0,-1.0,0.0,0.0]
[1779862269185,41.28,75641.85,0.0,-1.0,0.0,0.0]
[1779862274221,41.28,75643.26,0.0,-1.0,0.0,0.0]
[1779862279255,41.28,75642.85,0.0,-1.0,0.0,0.0]
[1779862284291,41.28,75642.91,0.0,-1.0,0.0,0.0]
[1779862289325,41.28,75642.86,0.0,-1.0,0.0,0.0]
[1779862291340,41.28,75642.64,0.0,-1.0,0.0,0.0]
[1779862293354,41.28,75635.22,0.0,-1.0,0.0,0.0]
[1779862294361,41.28,75634.93,0.0,-1.0,0.0,0.0]
[1779862298390,41.28,75627.42,0.0,-1.0,0.0,0.0]
[1779862299397,41.28,75620.78,0.0,-1.0,0.0,0.0]
[1779862302417,41.28,75609.01,0.0,-1.0,0.0,0.0]
[1779862307453,41.28,75606.16,0.0,-1.0,0.0,0.0]
[1779862312488,41.28,75611.09,0.0,-1.0,0.0,0.0]
[1779862317523,41.28,75611.01,0.0,-1.0,0.0,0.0]
[1779862322560,41.28,75609.64,0.0,-1.0,0.0,0.0]
[1779862327614,41.28,75607.14,0.0,-1.0,0.0,0.0]
[1779862332650,41.28,75608.66,0.0,-1.0,0.0,0.0]
[1779862337685,41.28,75608.42,0.0,-1.0,0.0,0.0]
[1779862342735,41.28,75605.99,0.0,-1.0,0.0,0.0]
[1779862346749,41.28,75597.99,0.0,-1.0,0.0,0.0]
[1779862350775,41.28,75592.9,0.0,-1.0,0.0,0.0]
[1779862351782,41.28,75592.44,0.0,-1.0,0.0,0.0]
[1779862356832,41.28,75597.23,0.0,-1.0,0.0,0.0]
[1779862362873,41.28,75600.73,0.0,-1.0,0.0,0.0]
[1779862367908,41.28,75596.47,0.0,-1.0,0.0,0.0]
[1779862372944,41.28,75596.67,0.0,-1.0,0.0,0.0]
[1779862379992,41.28,75594.91,0.0,-1.0,0.0,0.0]
[1779862385029,41.28,75599.06,0.0,-1.0,0.0,0.0]
[1779862390063,41.28,75603.63,0.0,-1.0,0.0,0.0]
[1779862392076,41.28,75609.07,0.0,-1.0,0.0,0.0]
[1779862393084,41.28,75608.5,0.0,-1.0,0.0,0.0]
[1779862398118,41.28,75612.55,0.0,-1.0,0.0,0.0]
[1779862401140,41.28,75619.92,0.0,-1.0,0.0,0.0]
[1779862403154,41.28,75624.19,0.0,-1.0,0.0,0.0]
[1779862408188,41.28,75625.35,0.0,-1.0,0.0,0.0]
[1779862410202,41.28,75619.5,0.0,-1.0,0.0,0.0]
[1779862411210,41.28,75619.31,0.0,-1.0,0.0,0.0]
[1779862416245,41.28,75620.71,0.0,-1.0,0.0,0.0]
[1779862421279,41.28,75622.09,0.0,-1.0,0.0,0.0]
[1779862426314,41.28,75623.21,0.0,-1.0,0.0,0.0]
[1779862431349,41.28,75622.97,0.0,-1.0,0.0,0.0]
[1779862436385,41.28,75626.31,0.0,-1.0,0.0,0.0]
[1779862442426,41.28,75624.24,0.0,-1.0,0.0,0.0]
[1779862448469,41.28,75624.46,0.0,-1.0,0.0,0.0]
[1779862453504,41.28,75624.69,0.0,-1.0,0.0,0.0]
[1779862458539,41.28,75628.16,0.0,-1.0,0.0,0.0]
[1779862463586,41.28,75628.69,0.0,-1.0,0.0,0.0]
[1779862468609,41.28,75627.5,0.0,-1.0,0.0,0.0]
[1779862471630,41.28,75626.85,0.0,-1.0,0.0,0.0]
[1779862477672,41.28,75626.85,0.0,-1.0,0.0,0.0]
[1779862482706,41.28,75627.81,0.0,-1.0,0.0,0.0]
[1779862487742,41.28,75628.0,0.0,-1.0,0.0,0.0]
[1779862492777,41.28,75628.62,0.0,-1.0,0.0,0.0]
[1779862497816,41.28,75622.13,0.0,-1.0,0.0,0.0]
[1779862499831,41.28,75621.25,0.0,-1.0,0.0,0.0]
[1779862502862,41.28,75611.02,0.0,-1.0,0.0,0.0]
[1779862503869,41.28,75606.27,0.0,-1.0,0.0,0.0]
[1779862505883,41.28,75600.2,0.0,-1.0,0.0,0.0]
[1779862507898,41.28,75598.33,0.0,-1.0,0.0,0.0]
[1779862512933,41.28,75592.83,0.0,-1.0,0.0,0.0]
[1779862516963,41.28,75600.5,0.0,-1.0,0.0,0.0]
[1779862517970,41.28,75602.79,0.0,-1.0,0.0,0.0]
[1779862522007,41.28,75581.42,0.0,-1.0,0.0,0.0]
[1779862523012,41.28,75566.09,0.0,-1.0,0.0,0.0]
[1779862528055,41.28,75569.48,0.0,-1.0,0.0,0.0]
[1779862531075,41.28,75573.32,0.0,-1.0,0.0,0.0]
[1779862536110,41.28,75578.92,0.0,-1.0,0.0,0.0]
[1779862541146,41.28,75579.17,0.0,-1.0,0.0,0.0]
[1779862546180,41.28,75578.11,0.0,-1.0,0.0,0.0]
[1779862551215,41.28,75576.19,0.0,-1.0,0.0,0.0]
[1779862555243,41.28,75582.13,0.0,-1.0,0.0,0.0]
[1779862558265,41.28,75586.09,0.0,-1.0,0.0,0.0]
[1779862563300,41.28,75585.93,0.0,-1.0,0.0,0.0]
[1779862568336,41.28,75584.5,0.0,-1.0,0.0,0.0]
[1779862573370,41.28,75583.8,0.0,-1.0,0.0,0.0]
[1779862574383,41.28,75578.0,0.0,-1.0,0.0,0.0]
[1779862576392,41.28,75576.02,0.0,-1.0,0.0,0.0]
[1779862581428,41.28,75577.71,0.0,-1.0,0.0,0.0]
[1779862582433,41.28,75583.37,0.0,-1.0,0.0,0.0]
[1779862583440,41.28,75584.47,0.0,-1.0,0.0,0.0]
[1779862588476,41.28,75585.27,0.0,-1.0,0.0,0.0]
[1779862591497,41.28,75584.84,0.0,-1.0,0.0,0.0]
[1779862596533,41.28,75584.94,0.0,-1.0,0.0,0.0]
[1779862601566,41.28,75584.28,0.0,-1.0,0.0,0.0]
[1779862606602,41.28,75585.03,0.0,-1.0,0.0,0.0]
[1779862611636,41.28,75584.86,0.0,-1.0,0.0,0.0]
[1779862616672,41.28,75583.0,0.0,-1.0,0.0,0.0]
[1779862622713,41.28,75579.77,0.0,-1.0,0.0,0.0]
[1779862627749,41.28,75586.12,0.0,-1.0,0.0,0.0]
[1779862629762,41.28,75596.2,0.0,-1.0,0.0,0.0]
[1779862630769,41.28,75598.48,0.0,-1.0,0.0,0.0]
[1779862634797,41.28,75604.77,0.0,-1.0,0.0,0.0]
[1779862642856,41.28,75605.67,0.0,-1.0,0.0,0.0]
[1779862647890,41.28,75606.87,0.0,-1.0,0.0,0.0]
[1779862650912,41.28,75612.83,0.0,-1.0,0.0,0.0]
[1779862651919,41.28,75614.7,0.0,-1.0,0.0,0.0]
[1779862652925,41.28,75615.28,0.0,-1.0,0.0,0.0]
[1779862657961,41.28,75619.92,0.0,-1.0,0.0,0.0]
[1779862659975,41.28,75626.88,0.0,-1.0,0.0,0.0]
[1779862661989,41.28,75628.48,0.0,-1.0,0.0,0.0]
[1779862667023,41.28,75630.32,0.0,-1.0,0.0,0.0]
[1779862672061,41.28,75629.47,0.0,-1.0,0.0,0.0]
[1779862681121,41.28,75629.87,0.0,-1.0,0.0,0.0]
[1779862686156,41.28,75629.72,0.0,-1.0,0.0,0.0]
[1779862689178,41.28,75616.98,0.0,-1.0,0.0,0.0]
[1779862690185,41.28,75616.19,0.0,-1.0,0.0,0.0]
[1779862695230,41.28,75616.0,0.0,-1.0,0.0,0.0]
[1779862700255,41.28,75612.39,0.0,-1.0,0.0,0.0]
[1779862705291,41.28,75611.81,0.0,-1.0,0.0,0.0]
[1779862710326,41.28,75611.04,0.0,-1.0,0.0,0.0]
[1779862711333,41.28,75611.07,0.0,-1.0,0.0,0.0]
[1779862718382,41.28,75612.67,0.0,-1.0,0.0,0.0]
[1779862723416,41.28,75611.32,0.0,-1.0,0.0,0.0]
[1779862727444,41.28,75603.08,0.0,-1.0,0.0,0.0]
[1779862728452,41.28,75600.19,0.0,-1.0,0.0,0.0]
[1779862731473,41.28,75592.81,0.0,-1.0,0.0,0.0]
[1779862737515,41.28,75593.8,0.0,-1.0,0.0,0.0]
[1779862742558,41.28,75594.1,0.0,-1.0,0.0,0.0]
[1779862747587,41.28,75595.85,0.0,-1.0,0.0,0.0]
[1779862752623,41.28,75596.99,0.0,-1.0,0.0,0.0]
[1779862757657,41.28,75597.12,0.0,-1.0,0.0,0.0]
[1779862765713,41.28,75596.82,0.0,-1.0,0.0,0.0]
[1779862770748,41.28,75600.43,0.0,-1.0,0.0,0.0]
[1779862771754,41.28,75601.06,0.0,-1.0,0.0,0.0]
[1779862776789,41.28,75601.5,0.0,-1.0,0.0,0.0]
[1779862782832,41.28,75602.06,0.0,-1.0,0.0,0.0]
[1779862787867,41.28,75602.38,0.0,-1.0,0.0,0.0]
[1779862794916,41.28,75602.77,0.0,-1.0,0.0,0.0]
[1779862796929,41.28,75607.92,0.0,-1.0,0.0,0.0]
[1779862797936,41.28,75610.13,0.0,-1.0,0.0,0.0]
[1779862802972,41.28,75611.1,0.0,-1.0,0.0,0.0]
[1779862808011,41.28,75610.99,0.0,-1.0,0.0,0.0]
[1779862814050,41.28,75610.66,0.0,-1.0,0.0,0.0]
[1779862819091,41.28,75609.73,0.0,-1.0,0.0,0.0]
[1779862826140,41.28,75611.73,0.0,-1.0,0.0,0.0]
[1779862831175,41.28,75610.35,0.0,-1.0,0.0,0.0]
[1779862836211,41.28,75609.67,0.0,-1.0,0.0,0.0]
[1779862841244,41.28,75608.24,0.0,-1.0,0.0,0.0]
[1779862846280,41.28,75609.67,0.0,-1.0,0.0,0.0]
[1779862852322,41.28,75609.47,0.0,-1.0,0.0,0.0]
[1779862860377,41.28,75608.63,0.0,-1.0,0.0,0.0]
[1779862865412,41.28,75609.4,0.0,-1.0,0.0,0.0]
[1779862866421,41.28,75616.73,0.0,-1.0,0.0,0.0]
[1779862871455,41.28,75617.99,0.0,-1.0,0.0,0.0]
[1779862876502,41.28,75614.69,0.0,-1.0,0.0,0.0]
[1779862884558,41.28,75615.33,0.0,-1.0,0.0,0.0]
[1779862891596,41.28,75615.33,0.0,-1.0,0.0,0.0]
[1779862896629,41.28,75607.2,0.0,-1.0,0.0,0.0]
[1779862901664,41.28,75607.04,0.0,-1.0,0.0,0.0]
[1779862906700,41.28,75607.7,0.0,-1.0,0.0,0.0]
[1779862908715,41.28,75599.97,0.0,-1.0,0.0,0.0]
[1779862909723,41.28,75591.69,0.0,-1.0,0.0,0.0]
[1779862910727,41.28,75587.8,0.0,-1.0,0.0,0.0]
[1779862912741,41.28,75586.69,0.0,-1.0,0.0,0.0]
[1779862917777,41.28,75587.77,0.0,-1.0,0.0,0.0]
[1779862922812,41.28,75588.69,0.0,-1.0,0.0,0.0]
[1779862927848,41.28,75591.31,0.0,-1.0,0.0,0.0]
[1779862932883,41.28,75593.03,0.0,-1.0,0.0,0.0]
[1779862934899,41.28,75584.7,0.0,-1.0,0.0,0.0]
[1779862935904,41.28,75578.69,0.0,-1.0,0.0,0.0]
[1779862940938,41.28,75577.66,0.0,-1.0,0.0,0.0]
[1779862945974,41.28,75579.44,0.0,-1.0,0.0,0.0]
[1779862954039,41.28,75578.2,0.0,-1.0,0.0,0.0]
[1779862959072,41.28,75577.47,0.0,-1.0,0.0,0.0]
[1779862964160,41.28,75576.88,0.0,-1.0,0.0,0.0]
[1779862967181,41.28,75583.09,0.0,-1.0,0.0,0.0]
[1779862972216,41.28,75583.92,0.0,-1.0,0.0,0.0]
[1779862977251,41.28,75581.08,0.0,-1.0,0.0,0.0]
[1779862982285,41.28,75580.98,0.0,-1.0,0.0,0.0]
[1779862985306,41.28,75575.57,0.0,-1.0,0.0,0.0]
[1779862990347,41.28,75576.84,0.0,-1.0,0.0,0.0]
[1779862993367,41.28,75583.26,0.0,-1.0,0.0,0.0]
[1779862995383,41.28,75589.84,0.0,-1.0,0.0,0.0]
[1779862997396,41.28,75602.37,0.0,-1.0,0.0,0.0]
[1779862998407,41.28,75604.12,0.0,-1.0,0.0,0.0]
[1779863003438,41.28,75608.1,0.0,-1.0,0.0,0.0]
[1779863009479,41.28,75609.32,0.0,-1.0,0.0,0.0]
[1779863011493,41.28,75608.74,0.0,-1.0,0.0,0.0]
[1779863016529,41.28,75611.08,0.0,-1.0,0.0,0.0]
[1779863021564,41.28,75608.77,0.0,-1.0,0.0,0.0]
[1779863024584,41.28,75599.12,0.0,-1.0,0.0,0.0]
[1779863025591,41.28,75593.4,0.0,-1.0,0.0,0.0]
[1779863026600,41.28,75593.71,0.0,-1.0,0.0,0.0]
[1779863031634,41.28,75597.66,0.0,-1.0,0.0,0.0]
[1779863034655,41.28,75602.42,0.0,-1.0,0.0,0.0]
[1779863036670,41.28,75607.02,0.0,-1.0,0.0,0.0]
[1779863041703,41.28,75606.89,0.0,-1.0,0.0,0.0]
[1779863046738,41.28,75607.41,0.0,-1.0,0.0,0.0]
[1779863052780,41.28,75610.06,0.0,-1.0,0.0,0.0]
[1779863060837,41.28,75609.36,0.0,-1.0,0.0,0.0]
[1779863067885,41.28,75609.86,0.0,-1.0,0.0,0.0]
[1779863071914,41.28,75610.04,0.0,-1.0,0.0,0.0]
[1779863079973,41.28,75610.31,0.0,-1.0,0.0,0.0]
[1779863085013,41.28,75611.01,0.0,-1.0,0.0,0.0]
[1779863090048,41.28,75608.66,0.0,-1.0,0.0,0.0]
[1779863095083,41.28,75609.49,0.0,-1.0,0.0,0.0]
[1779863100118,41.28,75610.12,0.0,-1.0,0.0,0.0]
[1779863106123,41.28,75609.71,0.0,-1.0,0.0,0.0]
[1779863111194,41.28,75608.51,0.0,-1.0,0.0,0.0]
[1779863116235,41.28,75607.98,0.0,-1.0,0.0,0.0]
[1779863121268,41.28,75607.43,0.0,-1.0,0.0,0.0]
[1779863126301,41.28,75609.02,0.0,-1.0,0.0,0.0]
[1779863131344,41.28,75598.91,0.0,-1.0,0.0,0.0]
[1779863132345,41.28,75595.6,0.0,-1.0,0.0,0.0]
[1779863137380,41.28,75596.23,0.0,-1.0,0.0,0.0]
[1779863140401,41.28,75602.7,0.0,-1.0,0.0,0.0]
[1779863141409,41.28,75605.79,0.0,-1.0,0.0,0.0]
[1779863143421,41.28,75608.95,0.0,-1.0,0.0,0.0]
[1779863148460,41.28,75609.38,0.0,-1.0,0.0,0.0]
[1779863153494,41.28,75612.96,0.0,-1.0,0.0,0.0]
[1779863158529,41.28,75614.12,0.0,-1.0,0.0,0.0]
[1779863166544,41.28,75613.97,0.0,-1.0,0.0,0.0]
[1779863171619,41.28,75611.91,0.0,-1.0,0.0,0.0]
[1779863174640,41.28,75605.79,0.0,-1.0,0.0,0.0]
[1779863179675,41.28,75607.56,0.0,-1.0,0.0,0.0]
[1779863184711,41.28,75610.77,0.0,-1.0,0.0,0.0]
[1779863189745,41.28,75610.42,0.0,-1.0,0.0,0.0]
[1779863191761,41.28,75609.5,0.0,-1.0,0.0,0.0]
[1779863196796,41.28,75608.85,0.0,-1.0,0.0,0.0]
[1779863201830,41.28,75605.8,0.0,-1.0,0.0,0.0]
[1779863206864,41.28,75606.17,0.0,-1.0,0.0,0.0]
[1779863211865,41.28,75606.4,0.0,-1.0,0.0,0.0]
[1779863216934,41.28,75605.68,0.0,-1.0,0.0,0.0]
[1779863221969,41.28,75607.61,0.0,-1.0,0.0,0.0]
[1779863227005,41.28,75610.4,0.0,-1.0,0.0,0.0]
[1779863232012,41.28,75606.92,0.0,-1.0,0.0,0.0]
[1779863237075,41.28,75611.97,0.0,-1.0,0.0,0.0]
[1779863242110,41.28,75612.04,0.0,-1.0,0.0,0.0]
[1779863247148,41.28,75611.43,0.0,-1.0,0.0,0.0]
[1779863251176,41.28,75611.51,0.0,-1.0,0.0,0.0]
[1779863256212,41.28,75611.63,0.0,-1.0,0.0,0.0]
[1779863261250,41.28,75610.54,0.0,-1.0,0.0,0.0]
[1779863266285,41.28,75612.06,0.0,-1.0,0.0,0.0]
[1779863271319,41.28,75611.34,0.0,-1.0,0.0,0.0]
[1779863277361,41.28,75610.87,0.0,-1.0,0.0,0.0]
[1779863282397,41.28,75612.6,0.0,-1.0,0.0,0.0]
[1779863287432,41.28,75610.49,0.0,-1.0,0.0,0.0]
[1779863292472,41.28,75610.41,0.0,-1.0,0.0,0.0]
[1779863300523,41.28,75610.11,0.0,-1.0,0.0,0.0]
[1779863305557,41.28,75609.54,0.0,-1.0,0.0,0.0]
[1779863311601,41.28,75609.48,0.0,-1.0,0.0,0.0]
[1779863316636,41.28,75609.09,0.0,-1.0,0.0,0.0]
[1779863321672,41.28,75609.69,0.0,-1.0,0.0,0.0]
[1779863328724,41.28,75610.08,0.0,-1.0,0.0,0.0]
[1779863333757,41.28,75610.29,0.0,-1.0,0.0,0.0]
[1779863336779,41.28,75620.47,0.0,-1.0,0.0,0.0]
[1779863337786,41.28,75626.15,0.0,-1.0,0.0,0.0]
[1779863338793,41.28,75627.72,0.0,-1.0,0.0,0.0]
[1779863343827,41.28,75629.91,0.0,-1.0,0.0,0.0]
[1779863351884,41.28,75629.3,0.0,-1.0,0.0,0.0]
[1779863356918,41.28,75629.36,0.0,-1.0,0.0,0.0]
[1779863361955,41.28,75628.73,0.0,-1.0,0.0,0.0]
[1779863366990,41.28,75628.34,0.0,-1.0,0.0,0.0]
[1779863371017,41.28,75628.42,0.0,-1.0,0.0,0.0]
[1779863378066,41.28,75626.46,0.0,-1.0,0.0,0.0]
[1779863383101,41.28,75626.17,0.0,-1.0,0.0,0.0]
[1779863388135,41.28,75624.09,0.0,-1.0,0.0,0.0]
[1779863395187,41.28,75624.82,0.0,-1.0,0.0,0.0]
[1779863400223,41.28,75621.81,0.0,-1.0,0.0,0.0]
[1779863406268,41.28,75622.98,0.0,-1.0,0.0,0.0]
[1779863411301,41.28,75622.74,0.0,-1.0,0.0,0.0]
[1779863416335,41.28,75623.0,0.0,-1.0,0.0,0.0]
[1779863421371,41.28,75626.95,0.0,-1.0,0.0,0.0]
[1779863426405,41.28,75627.27,0.0,-1.0,0.0,0.0]
[1779863430434,41.28,75633.91,0.0,-1.0,0.0,0.0]
[1779863431441,41.28,75637.18,0.0,-1.0,0.0,0.0]
[1779863433456,41.28,75646.36,0.0,-1.0,0.0,0.0]
[1779863434461,41.28,75647.43,0.0,-1.0,0.0,0.0]
[1779863439496,41.28,75646.77,0.0,-1.0,0.0,0.0]
[1779863441512,41.28,75652.83,0.0,-1.0,0.0,0.0]
[1779863442518,41.28,75654.45,0.0,-1.0,0.0,0.0]
[1779863447553,41.28,75653.93,0.0,-1.0,0.0,0.0]
[1779863452588,41.28,75651.1,0.0,-1.0,0.0,0.0]
[1779863453595,41.28,75658.8,0.0,-1.0,0.0,0.0]
[1779863454602,41.28,75661.96,0.0,-1.0,0.0,0.0]
[1779863457622,41.28,75667.07,0.0,-1.0,0.0,0.0]
[1779863458629,41.28,75673.13,0.0,-1.0,0.0,0.0]
[1779863463666,41.28,75681.79,0.0,-1.0,0.0,0.0]
[1779863468699,41.28,75682.42,0.0,-1.0,0.0,0.0]
[1779863473735,41.28,75683.88,0.0,-1.0,0.0,0.0]
[1779863478769,41.28,75684.25,0.0,-1.0,0.0,0.0]
[1779863483806,41.28,75678.44,0.0,-1.0,0.0,0.0]
[1779863484811,41.28,75671.27,0.0,-1.0,0.0,0.0]
[1779863485820,41.28,75661.31,0.0,-1.0,0.0,0.0]
[1779863490856,41.28,75657.47,0.0,-1.0,0.0,0.0]
[1779863491863,41.28,75658.12,0.0,-1.0,0.0,0.0]
[1779863496899,41.28,75658.41,0.0,-1.0,0.0,0.0]
[1779863501934,41.28,75656.94,0.0,-1.0,0.0,0.0]
[1779863506969,41.28,75658.15,0.0,-1.0,0.0,0.0]
[1779863512014,41.28,75657.96,0.0,-1.0,0.0,0.0]
[1779863517039,41.28,75658.04,0.0,-1.0,0.0,0.0]
[1779863522073,41.28,75653.06,0.0,-1.0,0.0,0.0]
[1779863524088,41.28,75646.22,0.0,-1.0,0.0,0.0]
[1779863525100,41.28,75645.43,0.0,-1.0,0.0,0.0]
[1779863530130,41.28,75645.85,0.0,-1.0,0.0,0.0]
[1779863535165,41.28,75641.12,0.0,-1.0,0.0,0.0]
[1779863541207,41.28,75636.73,0.0,-1.0,0.0,0.0]
[1779863546242,41.28,75634.93,0.0,-1.0,0.0,0.0]
[1779863547250,41.28,75629.66,0.0,-1.0,0.0,0.0]
[1779863548256,41.28,75627.74,0.0,-1.0,0.0,0.0]
[1779863552285,41.28,75627.73,0.0,-1.0,0.0,0.0]
[1779863557320,41.28,75626.66,0.0,-1.0,0.0,0.0]
[1779863562355,41.28,75625.26,0.0,-1.0,0.0,0.0]
[1779863567391,41.28,75625.38,0.0,-1.0,0.0,0.0]
[1779863572427,41.28,75624.2,0.0,-1.0,0.0,0.0]
[1779863577463,41.28,75623.9,0.0,-1.0,0.0,0.0]
[1779863582495,41.28,75626.11,0.0,-1.0,0.0,0.0]
[1779863587530,41.28,75627.79,0.0,-1.0,0.0,0.0]
[1779863592566,41.28,75630.41,0.0,-1.0,0.0,0.0]
[1779863595588,41.28,75636.22,0.0,-1.0,0.0,0.0]
[1779863597601,41.28,75640.66,0.0,-1.0,0.0,0.0]
[1779863603642,41.28,75641.43,0.0,-1.0,0.0,0.0]
[1779863608677,41.28,75644.17,0.0,-1.0,0.0,0.0]
[1779863611699,41.28,75643.99,0.0,-1.0,0.0,0.0]
[1779863617740,41.28,75643.52,0.0,-1.0,0.0,0.0]
[1779863622778,41.28,75642.15,0.0,-1.0,0.0,0.0]
[1779863627812,41.28,75644.37,0.0,-1.0,0.0,0.0]
[1779863631840,41.28,75637.03,0.0,-1.0,0.0,0.0]
[1779863636874,41.28,75641.03,0.0,-1.0,0.0,0.0]
[1779863641917,41.28,75640.91,0.0,-1.0,0.0,0.0]
[1779863645943,41.28,75634.82,0.0,-1.0,0.0,0.0]
[1779863650979,41.28,75634.43,0.0,-1.0,0.0,0.0]
[1779863656020,41.28,75632.35,0.0,-1.0,0.0,0.0]
[1779863658027,41.28,75624.89,0.0,-1.0,0.0,0.0]
[1779863664069,41.28,75622.32,0.0,-1.0,0.0,0.0]
[1779863669104,41.28,75621.14,0.0,-1.0,0.0,0.0]
[1779863671119,41.28,75620.46,0.0,-1.0,0.0,0.0]
[1779863676154,41.28,75619.82,0.0,-1.0,0.0,0.0]
[1779863681188,41.28,75619.98,0.0,-1.0,0.0,0.0]
[1779863686224,41.28,75622.23,0.0,-1.0,0.0,0.0]
[1779863688237,41.28,75616.74,0.0,-1.0,0.0,0.0]
[1779863689245,41.28,75612.9,0.0,-1.0,0.0,0.0]
[1779863694280,41.28,75611.32,0.0,-1.0,0.0,0.0]
[1779863699314,41.28,75610.69,0.0,-1.0,0.0,0.0]
[1779863704352,41.28,75609.93,0.0,-1.0,0.0,0.0]
[1779863705357,41.28,75617.49,0.0,-1.0,0.0,0.0]
[1779863706363,41.28,75626.84,0.0,-1.0,0.0,0.0]
[1779863707371,41.28,75629.8,0.0,-1.0,0.0,0.0]
[1779863709384,41.28,75624.5,0.0,-1.0,0.0,0.0]
[1779863714419,41.28,75617.29,0.0,-1.0,0.0,0.0]
[1779863719455,41.28,75615.71,0.0,-1.0,0.0,0.0]
[1779863724489,41.28,75616.29,0.0,-1.0,0.0,0.0]
[1779863730533,41.28,75618.1,0.0,-1.0,0.0,0.0]
[1779863731539,41.28,75617.88,0.0,-1.0,0.0,0.0]
[1779863736575,41.28,75621.74,0.0,-1.0,0.0,0.0]
[1779863741609,41.28,75623.57,0.0,-1.0,0.0,0.0]
[1779863746644,41.28,75621.6,0.0,-1.0,0.0,0.0]
[1779863747652,41.28,75611.13,0.0,-1.0,0.0,0.0]
[1779863748658,41.28,75607.67,0.0,-1.0,0.0,0.0]
[1779863753694,41.28,75608.75,0.0,-1.0,0.0,0.0]
[1779863758729,41.28,75609.67,0.0,-1.0,0.0,0.0]
[1779863763778,41.28,75603.84,0.0,-1.0,0.0,0.0]
[1779863767806,41.28,75609.47,0.0,-1.0,0.0,0.0]
[1779863770833,41.28,75616.09,0.0,-1.0,0.0,0.0]
[1779863771841,41.28,75620.41,0.0,-1.0,0.0,0.0]
[1779863779896,41.28,75623.89,0.0,-1.0,0.0,0.0]
[1779863784932,41.28,75623.29,0.0,-1.0,0.0,0.0]
[1779863789966,41.28,75622.94,0.0,-1.0,0.0,0.0]
[1779863791980,41.28,75623.07,0.0,-1.0,0.0,0.0]
[1779863800036,41.28,75622.97,0.0,-1.0,0.0,0.0]
[1779863803058,41.28,75642.1,0.0,-1.0,0.0,0.0]
[1779863804064,41.28,75651.34,0.0,-1.0,0.0,0.0]
[1779863809101,41.28,75651.54,0.0,-1.0,0.0,0.0]
[1779863814135,41.28,75655.08,0.0,-1.0,0.0,0.0]
[1779863820177,41.28,75655.34,0.0,-1.0,0.0,0.0]
[1779863825211,41.28,75651.98,0.0,-1.0,0.0,0.0]
[1779863830248,41.28,75649.56,0.0,-1.0,0.0,0.0]
[1779863835285,41.28,75648.05,0.0,-1.0,0.0,0.0]
[1779863836291,41.28,75655.07,0.0,-1.0,0.0,0.0]
[1779863838304,41.28,75660.28,0.0,-1.0,0.0,0.0]
[1779863843341,41.28,75662.92,0.0,-1.0,0.0,0.0]
[1779863848376,41.28,75667.32,0.0,-1.0,0.0,0.0]
[1779863851398,41.28,75667.48,0.0,-1.0,0.0,0.0]
[1779863856432,41.28,75669.05,0.0,-1.0,0.0,0.0]
[1779863861467,41.28,75672.21,0.0,-1.0,0.0,0.0]
[1779863866502,41.28,75672.71,0.0,-1.0,0.0,0.0]
[1779863871537,41.28,75673.89,0.0,-1.0,0.0,0.0]
[1779863876571,41.28,75673.8,0.0,-1.0,0.0,0.0]
[1779863881609,41.28,75674.55,0.0,-1.0,0.0,0.0]
[1779863883619,41.28,75668.98,0.0,-1.0,0.0,0.0]
[1779863888655,41.28,75672.76,0.0,-1.0,0.0,0.0]
[1779863893694,41.28,75673.07,0.0,-1.0,0.0,0.0]
[1779863897723,41.28,75678.11,0.0,-1.0,0.0,0.0]
[1779863901749,41.28,75671.47,0.0,-1.0,0.0,0.0]
[1779863902757,41.28,75660.35,0.0,-1.0,0.0,0.0]
[1779863903764,41.28,75659.75,0.0,-1.0,0.0,0.0]
[1779863908798,41.28,75659.77,0.0,-1.0,0.0,0.0]
[1779863911819,41.28,75659.73,0.0,-1.0,0.0,0.0]
[1779863916859,41.28,75665.85,0.0,-1.0,0.0,0.0]
[1779863918873,41.28,75660.3,0.0,-1.0,0.0,0.0]
[1779863924915,41.28,75661.0,0.0,-1.0,0.0,0.0]
[1779863929949,41.28,75663.09,0.0,-1.0,0.0,0.0]
[1779863934985,41.28,75663.53,0.0,-1.0,0.0,0.0]
[1779863940042,41.28,75658.4,0.0,-1.0,0.0,0.0]
[1779863945064,41.28,75656.99,0.0,-1.0,0.0,0.0]
[1779863950102,41.28,75655.75,0.0,-1.0,0.0,0.0]
[1779863955138,41.28,75655.58,0.0,-1.0,0.0,0.0]
[1779863962190,41.28,75655.04,0.0,-1.0,0.0,0.0]
[1779863967222,41.28,75653.3,0.0,-1.0,0.0,0.0]
[1779863971249,41.28,75653.01,0.0,-1.0,0.0,0.0]
[1779863977292,41.28,75654.28,0.0,-1.0,0.0,0.0]
[1779863982327,41.28,75655.3,0.0,-1.0,0.0,0.0]
[1779863987361,41.28,75653.57,0.0,-1.0,0.0,0.0]
[1779863992397,41.28,75653.57,0.0,-1.0,0.0,0.0]
[1779863997434,41.28,75652.78,0.0,-1.0,0.0,0.0]
[1779864002467,41.28,75652.23,0.0,-1.0,0.0,0.0]
[1779864007501,41.28,75651.91,0.0,-1.0,0.0,0.0]
[1779864012537,41.28,75653.27,0.0,-1.0,0.0,0.0]
[1779864017572,41.28,75653.18,0.0,-1.0,0.0,0.0]
[1779864022608,41.28,75652.88,0.0,-1.0,0.0,0.0]
[1779864024622,41.28,75657.92,0.0,-1.0,0.0,0.0]
[1779864025629,41.28,75659.3,0.0,-1.0,0.0,0.0]
[1779864030663,41.28,75659.2,0.0,-1.0,0.0,0.0]
[1779864031671,41.28,75659.25,0.0,-1.0,0.0,0.0]
[1779864036706,41.28,75660.31,0.0,-1.0,0.0,0.0]
[1779864042749,41.28,75659.78,0.0,-1.0,0.0,0.0]
[1779864047766,41.28,75659.21,0.0,-1.0,0.0,0.0]
[1779864052818,41.28,75661.64,0.0,-1.0,0.0,0.0]
[1779864057853,41.28,75662.68,0.0,-1.0,0.0,0.0]
[1779864062888,41.28,75663.1,0.0,-1.0,0.0,0.0]
[1779864067922,41.28,75665.76,0.0,-1.0,0.0,0.0]
[1779864073964,41.28,75665.11,0.0,-1.0,0.0,0.0]
[1779864078999,41.28,75667.15,0.0,-1.0,0.0,0.0]
[1779864084035,41.28,75666.9,0.0,-1.0,0.0,0.0]
[1779864089071,41.28,75668.12,0.0,-1.0,0.0,0.0]
[1779864091085,41.28,75668.07,0.0,-1.0,0.0,0.0]
[1779864096121,41.28,75671.83,0.0,-1.0,0.0,0.0]
[1779864101159,41.28,75673.1,0.0,-1.0,0.0,0.0]
[1779864106192,41.28,75675.43,0.0,-1.0,0.0,0.0]
[1779864111230,41.28,75673.98,0.0,-1.0,0.0,0.0]
[1779864117269,41.28,75674.27,0.0,-1.0,0.0,0.0]
[1779864123310,41.28,75674.12,0.0,-1.0,0.0,0.0]
[1779864128346,41.28,75672.93,0.0,-1.0,0.0,0.0]
[1779864133382,41.28,75668.46,0.0,-1.0,0.0,0.0]
[1779864138417,41.28,75669.02,0.0,-1.0,0.0,0.0]
[1779864143452,41.28,75670.15,0.0,-1.0,0.0,0.0]
[1779864147481,41.28,75677.6,0.0,-1.0,0.0,0.0]
[1779864151507,41.28,75680.48,0.0,-1.0,0.0,0.0]
[1779864156542,41.28,75682.67,0.0,-1.0,0.0,0.0]
[1779864161578,41.28,75681.71,0.0,-1.0,0.0,0.0]
[1779864166616,41.28,75683.1,0.0,-1.0,0.0,0.0]
[1779864171650,41.28,75683.28,0.0,-1.0,0.0,0.0]
[1779864178678,41.28,75683.93,0.0,-1.0,0.0,0.0]
[1779864183733,41.28,75687.27,0.0,-1.0,0.0,0.0]
[1779864188769,41.28,75688.99,0.0,-1.0,0.0,0.0]
[1779864193804,41.28,75689.58,0.0,-1.0,0.0,0.0]
[1779864198838,41.28,75690.49,0.0,-1.0,0.0,0.0]
[1779864203873,41.28,75690.76,0.0,-1.0,0.0,0.0]
[1779864208908,41.28,75691.22,0.0,-1.0,0.0,0.0]
[1779864211929,41.28,75691.56,0.0,-1.0,0.0,0.0]
[1779864216964,41.28,75693.15,0.0,-1.0,0.0,0.0]
[1779864222000,41.28,75693.24,0.0,-1.0,0.0,0.0]
[1779864228044,41.28,75694.13,0.0,-1.0,0.0,0.0]
[1779864233079,41.28,75691.96,0.0,-1.0,0.0,0.0]
[1779864238114,41.28,75690.83,0.0,-1.0,0.0,0.0]
[1779864243148,41.28,75692.55,0.0,-1.0,0.0,0.0]
[1779864249177,41.28,75693.1,0.0,-1.0,0.0,0.0]
[1779864254226,41.28,75694.1,0.0,-1.0,0.0,0.0]
[1779864259261,41.28,75695.06,0.0,-1.0,0.0,0.0]
[1779864264297,41.28,75698.72,0.0,-1.0,0.0,0.0]
[1779864269330,41.28,75698.29,0.0,-1.0,0.0,0.0]
[1779864272351,41.28,75698.4,0.0,-1.0,0.0,0.0]
[1779864277387,41.28,75699.72,0.0,-1.0,0.0,0.0]
[1779864285443,41.28,75699.85,0.0,-1.0,0.0,0.0]
[1779864289460,41.28,75705.81,0.0,-1.0,0.0,0.0]
[1779864294507,41.28,75708.16,0.0,-1.0,0.0,0.0]
[1779864299544,41.28,75708.65,0.0,-1.0,0.0,0.0]
[1779864305586,41.28,75706.87,0.0,-1.0,0.0,0.0]
[1779864306591,41.28,75701.27,0.0,-1.0,0.0,0.0]
[1779864308607,41.28,75694.58,0.0,-1.0,0.0,0.0]
[1779864311627,41.28,75700.61,0.0,-1.0,0.0,0.0]
[1779864313640,41.28,75707.03,0.0,-1.0,0.0,0.0]
[1779864318676,41.28,75709.56,0.0,-1.0,0.0,0.0]
[1779864323711,41.28,75709.52,0.0,-1.0,0.0,0.0]
[1779864328747,41.28,75710.17,0.0,-1.0,0.0,0.0]
[1779864331767,41.28,75710.22,0.0,-1.0,0.0,0.0]
[1779864336801,41.28,75706.5,0.0,-1.0,0.0,0.0]
[1779864341837,41.28,75713.25,0.0,-1.0,0.0,0.0]
[1779864343852,41.28,75715.9,0.0,-1.0,0.0,0.0]
[1779864348887,41.28,75715.33,0.0,-1.0,0.0,0.0]
[1779864353921,41.28,75713.89,0.0,-1.0,0.0,0.0]
[1779864358957,41.28,75716.44,0.0,-1.0,0.0,0.0]
[1779864363992,41.28,75725.18,0.0,-1.0,0.0,0.0]
[1779864365000,41.28,75728.77,0.0,-1.0,0.0,0.0]
[1779864368021,41.28,75729.37,0.0,-1.0,0.0,0.0]
[1779864374063,41.28,75730.5,0.0,-1.0,0.0,0.0]
[1779864379098,41.28,75734.93,0.0,-1.0,0.0,0.0]
[1779864385141,41.28,75737.6,0.0,-1.0,0.0,0.0]
[1779864390163,41.28,75739.58,0.0,-1.0,0.0,0.0]
[1779864391182,41.28,75739.58,0.0,-1.0,0.0,0.0]
[1779864396226,41.28,75744.25,0.0,-1.0,0.0,0.0]
[1779864401260,41.28,75749.26,0.0,-1.0,0.0,0.0]
[1779864403274,41.28,75758.0,0.0,-1.0,0.0,0.0]
[1779864409316,41.28,75762.26,0.0,-1.0,0.0,0.0]
[1779864414351,41.28,75765.45,0.0,-1.0,0.0,0.0]
[1779864419386,41.28,75766.89,0.0,-1.0,0.0,0.0]
[1779864424421,41.28,75772.21,0.0,-1.0,0.0,0.0]
[1779864429456,41.28,75771.65,0.0,-1.0,0.0,0.0]
[1779864435498,41.28,75771.43,0.0,-1.0,0.0,0.0]
[1779864440516,41.28,75773.52,0.0,-1.0,0.0,0.0]
[1779864445570,41.28,75773.33,0.0,-1.0,0.0,0.0]
[1779864450587,41.28,75773.27,0.0,-1.0,0.0,0.0]
[1779864451613,41.28,75773.27,0.0,-1.0,0.0,0.0]
[1779864456648,41.28,75773.83,0.0,-1.0,0.0,0.0]
[1779864461685,41.28,75772.82,0.0,-1.0,0.0,0.0]
[1779864466720,41.28,75774.21,0.0,-1.0,0.0,0.0]
[1779864467727,41.28,75781.44,0.0,-1.0,0.0,0.0]
[1779864472761,41.28,75780.32,0.0,-1.0,0.0,0.0]
[1779864477795,41.28,75779.14,0.0,-1.0,0.0,0.0]
[1779864482830,41.28,75770.39,0.0,-1.0,0.0,0.0]
[1779864487866,41.28,75770.11,0.0,-1.0,0.0,0.0]
[1779864492903,41.28,75768.96,0.0,-1.0,0.0,0.0]
[1779864497937,41.28,75768.11,0.0,-1.0,0.0,0.0]
[1779864502972,41.28,75765.88,0.0,-1.0,0.0,0.0]
[1779864508011,41.28,75769.86,0.0,-1.0,0.0,0.0]
[1779864511028,41.28,75768.79,0.0,-1.0,0.0,0.0]
[1779864516064,41.28,75770.13,0.0,-1.0,0.0,0.0]
[1779864521080,41.28,75770.76,0.0,-1.0,0.0,0.0]
[1779864526135,41.28,75771.63,0.0,-1.0,0.0,0.0]
[1779864531173,41.28,75771.52,0.0,-1.0,0.0,0.0]
[1779864535204,41.28,75763.59,0.0,-1.0,0.0,0.0]
[1779864540237,41.28,75761.91,0.0,-1.0,0.0,0.0]
[1779864545270,41.28,75759.6,0.0,-1.0,0.0,0.0]
[1779864548294,41.28,75766.07,0.0,-1.0,0.0,0.0]
[1779864553327,41.28,75764.15,0.0,-1.0,0.0,0.0]
[1779864561360,41.28,75765.96,0.0,-1.0,0.0,0.0]
[1779864566418,41.28,75763.77,0.0,-1.0,0.0,0.0]
[1779864571454,41.28,75763.24,0.0,-1.0,0.0,0.0]
[1779864576487,41.28,75762.58,0.0,-1.0,0.0,0.0]
[1779864581522,41.28,75762.34,0.0,-1.0,0.0,0.0]
[1779864586558,41.28,75762.49,0.0,-1.0,0.0,0.0]
[1779864587565,41.28,75768.39,0.0,-1.0,0.0,0.0]
[1779864588579,41.28,75765.98,0.0,-1.0,0.0,0.0]
[1779864593606,41.28,75764.39,0.0,-1.0,0.0,0.0]
[1779864600656,41.28,75763.62,0.0,-1.0,0.0,0.0]
[1779864607705,41.28,75763.95,0.0,-1.0,0.0,0.0]
[1779864612740,41.28,75762.63,0.0,-1.0,0.0,0.0]
[1779864617775,41.28,75764.25,0.0,-1.0,0.0,0.0]
[1779864624824,41.28,75763.89,0.0,-1.0,0.0,0.0]
[1779864629860,41.28,75761.63,0.0,-1.0,0.0,0.0]
[1779864631874,41.28,75761.24,0.0,-1.0,0.0,0.0]
[1779864637916,41.28,75761.98,0.0,-1.0,0.0,0.0]
[1779864642951,41.28,75761.69,0.0,-1.0,0.0,0.0]
[1779864647988,41.28,75761.03,0.0,-1.0,0.0,0.0]
[1779864656044,41.28,75760.37,0.0,-1.0,0.0,0.0]
[1779864661078,41.28,75764.31,0.0,-1.0,0.0,0.0]
[1779864667120,41.28,75763.01,0.0,-1.0,0.0,0.0]
[1779864672156,41.28,75765.18,0.0,-1.0,0.0,0.0]
[1779864677191,41.28,75763.9,0.0,-1.0,0.0,0.0]
[1779864682226,41.28,75764.93,0.0,-1.0,0.0,0.0]
[1779864688267,41.28,75764.47,0.0,-1.0,0.0,0.0]
[1779864691289,41.28,75763.44,0.0,-1.0,0.0,0.0]
[1779864696324,41.28,75763.27,0.0,-1.0,0.0,0.0]
[1779864701359,41.28,75763.04,0.0,-1.0,0.0,0.0]
[1779864706393,41.28,75762.94,0.0,-1.0,0.0,0.0]
[1779864711428,41.28,75766.3,0.0,-1.0,0.0,0.0]
[1779864715485,41.28,75772.15,0.0,-1.0,0.0,0.0]
[1779864716484,41.28,75781.15,0.0,-1.0,0.0,0.0]
[1779864717491,41.28,75790.81,0.0,-1.0,0.0,0.0]
[1779864718498,41.28,75792.43,0.0,-1.0,0.0,0.0]
[1779864723533,41.28,75790.53,0.0,-1.0,0.0,0.0]
[1779864729542,41.28,75789.77,0.0,-1.0,0.0,0.0]
[1779864734611,41.28,75790.16,0.0,-1.0,0.0,0.0]
[1779864739612,41.28,75790.26,0.0,-1.0,0.0,0.0]
[1779864744681,41.28,75787.62,0.0,-1.0,0.0,0.0]
[1779864747702,41.28,75784.24,0.0,-1.0,0.0,0.0]
[1779864751730,41.28,75784.72,0.0,-1.0,0.0,0.0]
[1779864758779,41.28,75786.99,0.0,-1.0,0.0,0.0]
[1779864763814,41.28,75787.81,0.0,-1.0,0.0,0.0]
[1779864768849,41.28,75788.31,0.0,-1.0,0.0,0.0]
[1779864773885,41.28,75788.33,0.0,-1.0,0.0,0.0]
[1779864778919,41.28,75788.6,0.0,-1.0,0.0,0.0]
[1779864783955,41.28,75793.92,0.0,-1.0,0.0,0.0]
[1779864788989,41.28,75794.92,0.0,-1.0,0.0,0.0]
[1779864794029,41.28,75794.76,0.0,-1.0,0.0,0.0]
[1779864799062,41.28,75790.28,0.0,-1.0,0.0,0.0]
[1779864804108,41.28,75786.29,0.0,-1.0,0.0,0.0]
[1779864810149,41.28,75785.31,0.0,-1.0,0.0,0.0]
[1779864811155,41.28,75786.58,0.0,-1.0,0.0,0.0]
[1779864817199,41.28,75788.2,0.0,-1.0,0.0,0.0]
[1779864820221,41.28,75766.57,0.0,-1.0,0.0,0.0]
[1779864821227,41.28,75760.29,0.0,-1.0,0.0,0.0]
[1779864826263,41.28,75761.8,0.0,-1.0,0.0,0.0]
[1779864832306,41.28,75761.9,0.0,-1.0,0.0,0.0]
[1779864833314,41.28,75756.04,0.0,-1.0,0.0,0.0]
[1779864838347,41.28,75756.27,0.0,-1.0,0.0,0.0]
[1779864843382,41.28,75757.57,0.0,-1.0,0.0,0.0]
[1779864848419,41.28,75758.48,0.0,-1.0,0.0,0.0]
[1779864853452,41.28,75758.84,0.0,-1.0,0.0,0.0]
[1779864858488,41.28,75750.23,0.0,-1.0,0.0,0.0]
[1779864859496,41.28,75750.15,0.0,-1.0,0.0,0.0]
[1779864864531,41.28,75747.51,0.0,-1.0,0.0,0.0]
[1779864870573,41.28,75750.32,0.0,-1.0,0.0,0.0]
[1779864871579,41.28,75751.23,0.0,-1.0,0.0,0.0]
[1779864876617,41.28,75753.23,0.0,-1.0,0.0,0.0]
[1779864881649,41.28,75758.01,0.0,-1.0,0.0,0.0]
[1779864884670,41.28,75763.1,0.0,-1.0,0.0,0.0]
[1779864887692,41.28,75767.41,0.0,-1.0,0.0,0.0]
[1779864892726,41.28,75766.53,0.0,-1.0,0.0,0.0]
[1779864897766,41.28,75766.09,0.0,-1.0,0.0,0.0]
[1779864902801,41.28,75765.99,0.0,-1.0,0.0,0.0]
[1779864908844,41.28,75765.37,0.0,-1.0,0.0,0.0]
[1779864913880,41.28,75765.78,0.0,-1.0,0.0,0.0]
[1779864916900,41.28,75776.32,0.0,-1.0,0.0,0.0]
[1779864917908,41.28,75777.41,0.0,-1.0,0.0,0.0]
[1779864920929,41.28,75780.69,0.0,-1.0,0.0,0.0]
[1779864925966,41.28,75779.18,0.0,-1.0,0.0,0.0]
[1779864931006,41.28,75774.36,0.0,-1.0,0.0,0.0]
[1779864932008,41.28,75768.72,0.0,-1.0,0.0,0.0]
[1779864933028,41.28,75767.15,0.0,-1.0,0.0,0.0]
[1779864938063,41.28,75766.77,0.0,-1.0,0.0,0.0]
[1779864943098,41.28,75766.99,0.0,-1.0,0.0,0.0]
[1779864946120,41.28,75759.64,0.0,-1.0,0.0,0.0]
[1779864947126,41.28,75753.84,0.0,-1.0,0.0,0.0]
[1779864953170,41.28,75754.41,0.0,-1.0,0.0,0.0]
[1779864958204,41.28,75757.25,0.0,-1.0,0.0,0.0]
[1779864962233,41.28,75750.32,0.0,-1.0,0.0,0.0]
[1779864967267,41.28,75751.13,0.0,-1.0,0.0,0.0]
[1779864972302,41.28,75751.87,0.0,-1.0,0.0,0.0]
[1779864973309,41.28,75746.31,0.0,-1.0,0.0,0.0]
[1779864978343,41.28,75748.12,0.0,-1.0,0.0,0.0]
[1779864983379,41.28,75748.5,0.0,-1.0,0.0,0.0]
[1779864988413,41.28,75748.62,0.0,-1.0,0.0,0.0]
[1779864991435,41.28,75749.11,0.0,-1.0,0.0,0.0]
[1779864997477,41.28,75749.69,0.0,-1.0,0.0,0.0]
[1779865002512,41.28,75749.75,0.0,-1.0,0.0,0.0]
[1779865008554,41.28,75749.48,0.0,-1.0,0.0,0.0]
[1779865013590,41.28,75749.21,0.0,-1.0,0.0,0.0]
[1779865018624,41.28,75746.88,0.0,-1.0,0.0,0.0]
[1779865023660,41.28,75747.51,0.0,-1.0,0.0,0.0]
[1779865028695,41.28,75748.63,0.0,-1.0,0.0,0.0]
[1779865033730,41.28,75749.16,0.0,-1.0,0.0,0.0]
[1779865038764,41.28,75743.73,0.0,-1.0,0.0,0.0]
[1779865040778,41.28,75742.16,0.0,-1.0,0.0,0.0]
[1779865045815,41.28,75743.84,0.0,-1.0,0.0,0.0]
[1779865050848,41.28,75744.98,0.0,-1.0,0.0,0.0]
[1779865051855,41.28,75745.11,0.0,-1.0,0.0,0.0]
[1779865056890,41.28,75740.6,0.0,-1.0,0.0,0.0]
[1779865061929,41.28,75741.36,0.0,-1.0,0.0,0.0]
[1779865066965,41.28,75742.58,0.0,-1.0,0.0,0.0]
[1779865071999,41.28,75744.15,0.0,-1.0,0.0,0.0]
[1779865077034,41.28,75745.15,0.0,-1.0,0.0,0.0]
[1779865082071,41.28,75745.63,0.0,-1.0,0.0,0.0]
[1779865087107,41.28,75749.7,0.0,-1.0,0.0,0.0]
[1779865092148,41.28,75750.58,0.0,-1.0,0.0,0.0]
[1779865097179,41.28,75751.44,0.0,-1.0,0.0,0.0]
[1779865102213,41.28,75752.94,0.0,-1.0,0.0,0.0]
[1779865107249,41.28,75751.87,0.0,-1.0,0.0,0.0]
[1779865112247,41.28,75751.92,0.0,-1.0,0.0,0.0]
[1779865117319,41.28,75751.96,0.0,-1.0,0.0,0.0]
[1779865122353,41.28,75750.98,0.0,-1.0,0.0,0.0]
[1779865127388,41.28,75752.29,0.0,-1.0,0.0,0.0]
[1779865130410,41.28,75757.05,0.0,-1.0,0.0,0.0]
[1779865135445,41.28,75756.03,0.0,-1.0,0.0,0.0]
[1779865141487,41.28,75755.9,0.0,-1.0,0.0,0.0]
[1779865150551,41.28,75754.92,0.0,-1.0,0.0,0.0]
[1779865155585,41.28,75753.85,0.0,-1.0,0.0,0.0]
[1779865161628,41.28,75755.17,0.0,-1.0,0.0,0.0]
[1779865166662,41.28,75755.75,0.0,-1.0,0.0,0.0]
[1779865171698,41.28,75755.44,0.0,-1.0,0.0,0.0]
[1779865179754,41.28,75754.7,0.0,-1.0,0.0,0.0]
[1779865184789,41.28,75753.5,0.0,-1.0,0.0,0.0]
[1779865189823,41.28,75753.17,0.0,-1.0,0.0,0.0]
[1779865194859,41.28,75754.47,0.0,-1.0,0.0,0.0]
[1779865200902,41.28,75752.86,0.0,-1.0,0.0,0.0]
[1779865205937,41.28,75753.36,0.0,-1.0,0.0,0.0]
[1779865210971,41.28,75756.13,0.0,-1.0,0.0,0.0]
[1779865212986,41.28,75764.81,0.0,-1.0,0.0,0.0]
[1779865216007,41.28,75764.0,0.0,-1.0,0.0,0.0]
[1779865221044,41.28,75757.97,0.0,-1.0,0.0,0.0]
[1779865222048,41.28,75755.75,0.0,-1.0,0.0,0.0]
[1779865227083,41.28,75755.27,0.0,-1.0,0.0,0.0]
[1779865231114,41.28,75755.97,0.0,-1.0,0.0,0.0]
[1779865236149,41.28,75756.03,0.0,-1.0,0.0,0.0]
[1779865242192,41.28,75755.7,0.0,-1.0,0.0,0.0]
[1779865247225,41.28,75759.29,0.0,-1.0,0.0,0.0]
[1779865252261,41.28,75758.77,0.0,-1.0,0.0,0.0]
[1779865255283,41.28,75753.02,0.0,-1.0,0.0,0.0]
[1779865256290,41.28,75750.19,0.0,-1.0,0.0,0.0]
[1779865258303,41.28,75748.05,0.0,-1.0,0.0,0.0]
[1779865260317,41.28,75755.06,0.0,-1.0,0.0,0.0]
[1779865263340,41.28,75761.61,0.0,-1.0,0.0,0.0]
[1779865264345,41.28,75763.73,0.0,-1.0,0.0,0.0]
[1779865269381,41.28,75765.74,0.0,-1.0,0.0,0.0]
[1779865274415,41.28,75762.88,0.0,-1.0,0.0,0.0]
[1779865279451,41.28,75761.0,0.0,-1.0,0.0,0.0]
[1779865284488,41.28,75762.44,0.0,-1.0,0.0,0.0]
[1779865290528,41.28,75760.9,0.0,-1.0,0.0,0.0]
[1779865291535,41.28,75760.29,0.0,-1.0,0.0,0.0]
[1779865292544,41.28,75753.81,0.0,-1.0,0.0,0.0]
[1779865297576,41.28,75751.03,0.0,-1.0,0.0,0.0]
[1779865302612,41.28,75751.82,0.0,-1.0,0.0,0.0]
[1779865307648,41.28,75751.27,0.0,-1.0,0.0,0.0]
[1779865313689,41.28,75750.68,0.0,-1.0,0.0,0.0]
[1779865318723,41.28,75749.21,0.0,-1.0,0.0,0.0]
[1779865323758,41.28,75749.28,0.0,-1.0,0.0,0.0]
[1779865328797,41.28,75751.86,0.0,-1.0,0.0,0.0]
[1779865334841,41.28,75750.29,0.0,-1.0,0.0,0.0]
[1779865337866,41.28,75755.95,0.0,-1.0,0.0,0.0]
[1779865342897,41.28,75760.09,0.0,-1.0,0.0,0.0]
[1779865345917,41.28,75769.06,0.0,-1.0,0.0,0.0]
[1779865347932,41.28,75771.46,0.0,-1.0,0.0,0.0]
[1779865351960,41.28,75775.87,0.0,-1.0,0.0,0.0]
[1779865352967,41.28,75769.44,0.0,-1.0,0.0,0.0]
[1779865353975,41.28,75769.8,0.0,-1.0,0.0,0.0]
[1779865358003,41.28,75776.0,0.0,-1.0,0.0,0.0]
[1779865361030,41.28,75781.42,0.0,-1.0,0.0,0.0]
[1779865363044,41.28,75784.91,0.0,-1.0,0.0,0.0]
[1779865365058,41.28,75794.9,0.0,-1.0,0.0,0.0]
[1779865366065,41.28,75803.69,0.0,-1.0,0.0,0.0]
[1779865367072,41.28,75802.3,0.0,-1.0,0.0,0.0]
[1779865372107,41.28,75799.08,0.0,-1.0,0.0,0.0]
[1779865377141,41.28,75795.94,0.0,-1.0,0.0,0.0]
[1779865379154,41.28,75790.61,0.0,-1.0,0.0,0.0]
[1779865384192,41.28,75792.03,0.0,-1.0,0.0,0.0]
[1779865386205,41.28,75786.19,0.0,-1.0,0.0,0.0]
[1779865387212,41.28,75780.4,0.0,-1.0,0.0,0.0]
[1779865388220,41.28,75779.94,0.0,-1.0,0.0,0.0]
[1779865393254,41.28,75781.65,0.0,-1.0,0.0,0.0]
[1779865398290,41.28,75782.74,0.0,-1.0,0.0,0.0]
[1779865403326,41.28,75784.11,0.0,-1.0,0.0,0.0]
[1779865410335,41.28,75784.13,0.0,-1.0,0.0,0.0]
[1779865412388,41.28,75784.13,0.0,-1.0,0.0,0.0]
[1779865417423,41.28,75785.79,0.0,-1.0,0.0,0.0]
[1779865422458,41.28,75788.78,0.0,-1.0,0.0,0.0]
[1779865427493,41.28,75788.36,0.0,-1.0,0.0,0.0]
[1779865432528,41.28,75788.6,0.0,-1.0,0.0,0.0]
[1779865437562,41.28,75788.87,0.0,-1.0,0.0,0.0]
[1779865442600,41.28,75788.32,0.0,-1.0,0.0,0.0]
[1779865447633,41.28,75789.34,0.0,-1.0,0.0,0.0]
[1779865454681,41.28,75789.04,0.0,-1.0,0.0,0.0]
[1779865459716,41.28,75789.44,0.0,-1.0,0.0,0.0]
[1779865464766,41.28,75792.91,0.0,-1.0,0.0,0.0]
[1779865469801,41.28,75793.3,0.0,-1.0,0.0,0.0]
[1779865471814,41.28,75792.94,0.0,-1.0,0.0,0.0]
[1779865476856,41.28,75789.77,0.0,-1.0,0.0,0.0]
[1779865477863,41.28,75779.67,0.0,-1.0,0.0,0.0]
[1779865480884,41.28,75774.57,0.0,-1.0,0.0,0.0]
[1779865485918,41.28,75776.16,0.0,-1.0,0.0,0.0]
[1779865490954,41.28,75776.41,0.0,-1.0,0.0,0.0]
[1779865495988,41.28,75777.08,0.0,-1.0,0.0,0.0]
[1779865501029,41.28,75774.77,0.0,-1.0,0.0,0.0]
[1779865502038,41.28,75780.11,0.0,-1.0,0.0,0.0]
[1779865503044,41.28,75785.28,0.0,-1.0,0.0,0.0]
[1779865504055,41.28,75784.31,0.0,-1.0,0.0,0.0]
[1779865509087,41.28,75784.13,0.0,-1.0,0.0,0.0]
[1779865511101,41.28,75787.73,0.0,-1.0,0.0,0.0]
[1779865514126,41.28,75793.03,0.0,-1.0,0.0,0.0]
[1779865518153,41.28,75797.26,0.0,-1.0,0.0,0.0]
[1779865523188,41.28,75796.12,0.0,-1.0,0.0,0.0]
[1779865528227,41.28,75795.12,0.0,-1.0,0.0,0.0]
[1779865530244,41.28,75787.35,0.0,-1.0,0.0,0.0]
[1779865531248,41.28,75774.41,0.0,-1.0,0.0,0.0]
[1779865532256,41.28,75768.26,0.0,-1.0,0.0,0.0]
[1779865533262,41.28,75765.99,0.0,-1.0,0.0,0.0]
[1779865536284,41.28,75753.07,0.0,-1.0,0.0,0.0]
[1779865537289,41.28,75748.42,0.0,-1.0,0.0,0.0]
[1779865541317,41.28,75743.97,0.0,-1.0,0.0,0.0]
[1779865546354,41.28,75748.0,0.0,-1.0,0.0,0.0]
[1779865551389,41.28,75751.64,0.0,-1.0,0.0,0.0]
[1779865555417,41.28,75757.14,0.0,-1.0,0.0,0.0]
[1779865560452,41.28,75760.44,0.0,-1.0,0.0,0.0]
[1779865566495,41.28,75760.14,0.0,-1.0,0.0,0.0]
[1779865571530,41.28,75758.73,0.0,-1.0,0.0,0.0]
[1779865573553,41.28,75752.71,0.0,-1.0,0.0,0.0]
[1779865578579,41.28,75752.98,0.0,-1.0,0.0,0.0]
[1779865583615,41.28,75753.44,0.0,-1.0,0.0,0.0]
[1779865588650,41.28,75753.85,0.0,-1.0,0.0,0.0]
[1779865591673,41.28,75754.1,0.0,-1.0,0.0,0.0]
[1779865596706,41.28,75750.39,0.0,-1.0,0.0,0.0]
[1779865598723,41.28,75748.52,0.0,-1.0,0.0,0.0]
[1779865603755,41.28,75745.73,0.0,-1.0,0.0,0.0]
[1779865608790,41.28,75741.89,0.0,-1.0,0.0,0.0]
[1779865612817,41.28,75736.11,0.0,-1.0,0.0,0.0]
[1779865617853,41.28,75736.62,0.0,-1.0,0.0,0.0]
[1779865622889,41.28,75735.42,0.0,-1.0,0.0,0.0]
[1779865630945,41.28,75732.46,0.0,-1.0,0.0,0.0]
[1779865631954,41.28,75722.07,0.0,-1.0,0.0,0.0]
[1779865636987,41.28,75722.6,0.0,-1.0,0.0,0.0]
[1779865641015,41.28,75728.64,0.0,-1.0,0.0,0.0]
[1779865646050,41.28,75734.97,0.0,-1.0,0.0,0.0]
[1779865651084,41.28,75738.1,0.0,-1.0,0.0,0.0]
[1779865658133,41.28,75735.76,0.0,-1.0,0.0,0.0]
[1779865663169,41.28,75734.52,0.0,-1.0,0.0,0.0]
[1779865671225,41.28,75733.54,0.0,-1.0,0.0,0.0]
[1779865672232,41.28,75739.73,0.0,-1.0,0.0,0.0]
[1779865673239,41.28,75742.01,0.0,-1.0,0.0,0.0]
[1779865678280,41.28,75740.64,0.0,-1.0,0.0,0.0]
[1779865683317,41.28,75742.44,0.0,-1.0,0.0,0.0]
[1779865688353,41.28,75745.98,0.0,-1.0,0.0,0.0]
[1779865693387,41.28,75749.33,0.0,-1.0,0.0,0.0]
[1779865698422,41.28,75752.54,0.0,-1.0,0.0,0.0]
[1779865703458,41.28,75753.4,0.0,-1.0,0.0,0.0]
[1779865705472,41.28,75760.92,0.0,-1.0,0.0,0.0]
[1779865708492,41.28,75763.19,0.0,-1.0,0.0,0.0]
[1779865713529,41.28,75757.57,0.0,-1.0,0.0,0.0]
[1779865715541,41.28,75749.29,0.0,-1.0,0.0,0.0]
[1779865719569,41.28,75755.02,0.0,-1.0,0.0,0.0]
[1779865724604,41.28,75751.87,0.0,-1.0,0.0,0.0]
[1779865732661,41.28,75748.15,0.0,-1.0,0.0,0.0]
[1779865737696,41.28,75745.61,0.0,-1.0,0.0,0.0]
[1779865742731,41.28,75740.98,0.0,-1.0,0.0,0.0]
[1779865747766,41.28,75738.75,0.0,-1.0,0.0,0.0]
[1779865753808,41.28,75738.67,0.0,-1.0,0.0,0.0]
[1779865758843,41.28,75738.53,0.0,-1.0,0.0,0.0]
[1779865764885,41.28,75738.87,0.0,-1.0,0.0,0.0]
[1779865769920,41.28,75739.93,0.0,-1.0,0.0,0.0]
[1779865771934,41.28,75739.58,0.0,-1.0,0.0,0.0]
[1779865776968,41.28,75738.87,0.0,-1.0,0.0,0.0]
[1779865782004,41.28,75739.92,0.0,-1.0,0.0,0.0]
[1779865785032,41.28,75731.92,0.0,-1.0,0.0,0.0]
[1779865790067,41.28,75729.34,0.0,-1.0,0.0,0.0]
[1779865796109,41.28,75728.68,0.0,-1.0,0.0,0.0]
[1779865801144,41.28,75725.95,0.0,-1.0,0.0,0.0]
[1779865803157,41.28,75713.53,0.0,-1.0,0.0,0.0]
[1779865805175,41.28,75707.46,0.0,-1.0,0.0,0.0]
[1779865808193,41.28,75702.9,0.0,-1.0,0.0,0.0]
[1779865812220,41.28,75693.71,0.0,-1.0,0.0,0.0]
[1779865817257,41.28,75691.64,0.0,-1.0,0.0,0.0]
[1779865822291,41.28,75695.59,0.0,-1.0,0.0,0.0]
[1779865827328,41.28,75693.69,0.0,-1.0,0.0,0.0]
[1779865831357,41.28,75692.08,0.0,-1.0,0.0,0.0]
[1779865836393,41.28,75686.96,0.0,-1.0,0.0,0.0]
[1779865841427,41.28,75683.41,0.0,-1.0,0.0,0.0]
[1779865846461,41.28,75681.81,0.0,-1.0,0.0,0.0]
[1779865851497,41.28,75680.72,0.0,-1.0,0.0,0.0]
[1779865856533,41.28,75681.0,0.0,-1.0,0.0,0.0]
[1779865861568,41.28,75674.22,0.0,-1.0,0.0,0.0]
[1779865862574,41.28,75673.91,0.0,-1.0,0.0,0.0]
[1779865868618,41.28,75676.33,0.0,-1.0,0.0,0.0]
[1779865873652,41.28,75677.62,0.0,-1.0,0.0,0.0]
[1779865878687,41.28,75680.75,0.0,-1.0,0.0,0.0]
[1779865883721,41.28,75681.5,0.0,-1.0,0.0,0.0]
[1779865888759,41.28,75686.22,0.0,-1.0,0.0,0.0]
[1779865891782,41.28,75691.19,0.0,-1.0,0.0,0.0]
[1779865897824,41.28,75692.7,0.0,-1.0,0.0,0.0]
[1779865902859,41.28,75691.34,0.0,-1.0,0.0,0.0]
[1779865907895,41.28,75690.73,0.0,-1.0,0.0,0.0]
[1779865912930,41.28,75697.58,0.0,-1.0,0.0,0.0]
[1779865917965,41.28,75698.99,0.0,-1.0,0.0,0.0]
[1779865923003,41.28,75694.78,0.0,-1.0,0.0,0.0]
[1779865925019,41.28,75688.31,0.0,-1.0,0.0,0.0]
[1779865926023,41.28,75687.39,0.0,-1.0,0.0,0.0]
[1779865931082,41.28,75689.25,0.0,-1.0,0.0,0.0]
[1779865933082,41.28,75677.85,0.0,-1.0,0.0,0.0]
[1779865934089,41.28,75676.86,0.0,-1.0,0.0,0.0]
[1779865935096,41.28,75683.74,0.0,-1.0,0.0,0.0]
[1779865936102,41.28,75687.92,0.0,-1.0,0.0,0.0]
[1779865941138,41.28,75687.52,0.0,-1.0,0.0,0.0]
[1779865946173,41.28,75684.2,0.0,-1.0,0.0,0.0]
[1779865952219,41.28,75684.67,0.0,-1.0,0.0,0.0]
[1779865957254,41.28,75684.87,0.0,-1.0,0.0,0.0]
[1779865962289,41.28,75684.88,0.0,-1.0,0.0,0.0]
[1779865968331,41.28,75685.8,0.0,-1.0,0.0,0.0]
[1779865971351,41.28,75690.86,0.0,-1.0,0.0,0.0]
[1779865979407,41.28,75691.75,0.0,-1.0,0.0,0.0]
[1779865984443,41.28,75691.55,0.0,-1.0,0.0,0.0]
[1779865990486,41.28,75692.79,0.0,-1.0,0.0,0.0]
[1779865995521,41.28,75690.68,0.0,-1.0,0.0,0.0]
[1779865999550,41.28,75684.85,0.0,-1.0,0.0,0.0]
[1779866004585,41.28,75685.58,0.0,-1.0,0.0,0.0]
[1779866009619,41.28,75684.93,0.0,-1.0,0.0,0.0]
[1779866014657,41.28,75679.42,0.0,-1.0,0.0,0.0]
[1779866017677,41.28,75677.33,0.0,-1.0,0.0,0.0]
[1779866022713,41.28,75678.47,0.0,-1.0,0.0,0.0]
[1779866027747,41.28,75679.08,0.0,-1.0,0.0,0.0]
[1779866033791,41.28,75682.9,0.0,-1.0,0.0,0.0]
[1779866038825,41.28,75683.8,0.0,-1.0,0.0,0.0]
[1779866043859,41.28,75691.93,0.0,-1.0,0.0,0.0]
[1779866045873,41.28,75694.88,0.0,-1.0,0.0,0.0]
[1779866050908,41.28,75692.59,0.0,-1.0,0.0,0.0]
[1779866061920,41.28,75691.21,0.0,-1.0,0.0,0.0]
[1779866068029,41.28,75690.82,0.0,-1.0,0.0,0.0]
[1779866072058,41.28,75690.35,0.0,-1.0,0.0,0.0]
[1779866077092,41.28,75690.08,0.0,-1.0,0.0,0.0]
[1779866082127,41.28,75688.81,0.0,-1.0,0.0,0.0]
[1779866087162,41.28,75688.52,0.0,-1.0,0.0,0.0]
[1779866093207,41.28,75688.9,0.0,-1.0,0.0,0.0]
[1779866099249,41.28,75688.17,0.0,-1.0,0.0,0.0]
[1779866104283,41.28,75687.24,0.0,-1.0,0.0,0.0]
[1779866109327,41.28,75684.52,0.0,-1.0,0.0,0.0]
[1779866110339,41.28,75676.29,0.0,-1.0,0.0,0.0]
[1779866111343,41.28,75673.85,0.0,-1.0,0.0,0.0]
[1779866117384,41.28,75675.47,0.0,-1.0,0.0,0.0]
[1779866122419,41.28,75675.9,0.0,-1.0,0.0,0.0]
[1779866127454,41.28,75674.07,0.0,-1.0,0.0,0.0]
[1779866132490,41.28,75676.07,0.0,-1.0,0.0,0.0]
[1779866137524,41.28,75676.51,0.0,-1.0,0.0,0.0]
[1779866144572,41.28,75677.81,0.0,-1.0,0.0,0.0]
[1779866149609,41.28,75679.8,0.0,-1.0,0.0,0.0]
[1779866154644,41.28,75674.51,0.0,-1.0,0.0,0.0]
[1779866158674,41.28,75669.6,0.0,-1.0,0.0,0.0]
[1779866163708,41.28,75668.43,0.0,-1.0,0.0,0.0]
[1779866169750,41.28,75667.57,0.0,-1.0,0.0,0.0]
[1779866170758,41.28,75672.99,0.0,-1.0,0.0,0.0]
[1779866171764,41.28,75676.15,0.0,-1.0,0.0,0.0]
[1779866173778,41.28,75679.67,0.0,-1.0,0.0,0.0]
[1779866178813,41.28,75678.31,0.0,-1.0,0.0,0.0]
[1779866182841,41.28,75678.96,0.0,-1.0,0.0,0.0]
[1779866185862,41.28,75678.89,0.0,-1.0,0.0,0.0]
[1779866189890,41.28,75674.36,0.0,-1.0,0.0,0.0]
[1779866190897,41.28,75664.52,0.0,-1.0,0.0,0.0]
[1779866192911,41.28,75656.92,0.0,-1.0,0.0,0.0]
[1779866195931,41.28,75648.95,0.0,-1.0,0.0,0.0]
[1779866199960,41.28,75643.52,0.0,-1.0,0.0,0.0]
[1779866203988,41.28,75636.94,0.0,-1.0,0.0,0.0]
[1779866209023,41.28,75632.95,0.0,-1.0,0.0,0.0]
[1779866215064,41.28,75628.04,0.0,-1.0,0.0,0.0]
[1779866220100,41.28,75625.38,0.0,-1.0,0.0,0.0]
[1779866225137,41.28,75623.05,0.0,-1.0,0.0,0.0]
[1779866231179,41.28,75620.91,0.0,-1.0,0.0,0.0]
[1779866236215,41.28,75619.04,0.0,-1.0,0.0,0.0]
[1779866241249,41.28,75615.12,0.0,-1.0,0.0,0.0]
[1779866249305,41.28,75612.82,0.0,-1.0,0.0,0.0]
[1779866251321,41.28,75607.43,0.0,-1.0,0.0,0.0]
[1779866257365,41.28,75604.78,0.0,-1.0,0.0,0.0]
[1779866262400,41.28,75605.63,0.0,-1.0,0.0,0.0]
[1779866267435,41.28,75605.85,0.0,-1.0,0.0,0.0]
[1779866273477,41.28,75605.41,0.0,-1.0,0.0,0.0]
[1779866275492,41.28,75613.91,0.0,-1.0,0.0,0.0]
[1779866278531,41.28,75617.85,0.0,-1.0,0.0,0.0]
[1779866279538,41.28,75622.56,0.0,-1.0,0.0,0.0]
[1779866284572,41.28,75629.82,0.0,-1.0,0.0,0.0]
[1779866287594,41.28,75637.68,0.0,-1.0,0.0,0.0]
[1779866291622,41.28,75644.26,0.0,-1.0,0.0,0.0]
[1779866294643,41.28,75649.64,0.0,-1.0,0.0,0.0]
[1779866299677,41.28,75655.18,0.0,-1.0,0.0,0.0]
[1779866300684,41.28,75660.54,0.0,-1.0,0.0,0.0]
[1779866303706,41.28,75667.85,0.0,-1.0,0.0,0.0]
[1779866306731,41.28,75673.33,0.0,-1.0,0.0,0.0]
[1779866309747,41.28,75678.54,0.0,-1.0,0.0,0.0]
[1779866311766,41.28,75698.71,0.0,-1.0,0.0,0.0]
[1779866316799,41.28,75704.42,0.0,-1.0,0.0,0.0]
[1779866321834,41.28,75708.69,0.0,-1.0,0.0,0.0]
[1779866324857,41.28,75698.52,0.0,-1.0,0.0,0.0]
[1779866330899,41.28,75703.21,0.0,-1.0,0.0,0.0]
[1779866335934,41.28,75700.22,0.0,-1.0,0.0,0.0]
[1779866340969,41.28,75701.39,0.0,-1.0,0.0,0.0]
[1779866346005,41.28,75702.51,0.0,-1.0,0.0,0.0]
[1779866351038,41.28,75702.08,0.0,-1.0,0.0,0.0]
[1779866354060,41.28,75707.58,0.0,-1.0,0.0,0.0]
[1779866357080,41.28,75711.05,0.0,-1.0,0.0,0.0]
[1779866361109,41.28,75704.71,0.0,-1.0,0.0,0.0]
[1779866364131,41.28,75698.22,0.0,-1.0,0.0,0.0]
[1779866366145,41.28,75689.89,0.0,-1.0,0.0,0.0]
[1779866369166,41.28,75684.84,0.0,-1.0,0.0,0.0]
[1779866374113,41.28,75676.34,0.0,-1.0,0.0,0.0]
[1779866379235,41.28,75670.88,0.0,-1.0,0.0,0.0]
[1779866384270,41.28,75666.47,0.0,-1.0,0.0,0.0]
[1779866389305,41.28,75660.66,0.0,-1.0,0.0,0.0]
[1779866394257,41.28,75655.12,0.0,-1.0,0.0,0.0]
[1779866399375,41.28,75656.77,0.0,-1.0,0.0,0.0]
[1779866404410,41.28,75655.41,0.0,-1.0,0.0,0.0]
[1779866409443,41.28,75650.01,0.0,-1.0,0.0,0.0]
[1779866410453,41.28,75649.69,0.0,-1.0,0.0,0.0]
[1779866416494,41.28,75651.75,0.0,-1.0,0.0,0.0]
[1779866421530,41.28,75650.78,0.0,-1.0,0.0,0.0]
[1779866426566,41.28,75650.56,0.0,-1.0,0.0,0.0]
[1779866430595,41.28,75656.24,0.0,-1.0,0.0,0.0]
[1779866431603,41.28,75655.41,0.0,-1.0,0.0,0.0]
[1779866438651,41.28,75653.99,0.0,-1.0,0.0,0.0]
[1779866444694,41.28,75653.13,0.0,-1.0,0.0,0.0]
[1779866448724,41.28,75647.26,0.0,-1.0,0.0,0.0]
[1779866453757,41.28,75646.64,0.0,-1.0,0.0,0.0]
[1779866458791,41.28,75648.48,0.0,-1.0,0.0,0.0]
[1779866463829,41.28,75648.4,0.0,-1.0,0.0,0.0]
[1779866468863,41.28,75651.02,0.0,-1.0,0.0,0.0]
[1779866471884,41.28,75658.31,0.0,-1.0,0.0,0.0]
[1779866473898,41.28,75663.62,0.0,-1.0,0.0,0.0]
[1779866477926,41.28,75670.13,0.0,-1.0,0.0,0.0]
[1779866479942,41.28,75676.08,0.0,-1.0,0.0,0.0]
[1779866483969,41.28,75681.41,0.0,-1.0,0.0,0.0]
[1779866484976,41.28,75686.86,0.0,-1.0,0.0,0.0]
[1779866490011,41.28,75694.16,0.0,-1.0,0.0,0.0]
[1779866492025,41.28,75695.49,0.0,-1.0,0.0,0.0]
[1779866495047,41.28,75701.4,0.0,-1.0,0.0,0.0]
[1779866500082,41.28,75706.05,0.0,-1.0,0.0,0.0]
[1779866505117,41.28,75709.1,0.0,-1.0,0.0,0.0]
[1779866509144,41.28,75701.2,0.0,-1.0,0.0,0.0]
[1779866510151,41.28,75699.0,0.0,-1.0,0.0,0.0]
[1779866516194,41.28,75701.79,0.0,-1.0,0.0,0.0]
[1779866521231,41.28,75698.06,0.0,-1.0,0.0,0.0]
[1779866527272,41.28,75695.09,0.0,-1.0,0.0,0.0]
[1779866531300,41.28,75687.4,0.0,-1.0,0.0,0.0]
[1779866533314,41.28,75681.21,0.0,-1.0,0.0,0.0]
[1779866538348,41.28,75680.98,0.0,-1.0,0.0,0.0]
[1779866544390,41.28,75682.28,0.0,-1.0,0.0,0.0]
[1779866549426,41.28,75686.35,0.0,-1.0,0.0,0.0]
[1779866554460,41.28,75686.79,0.0,-1.0,0.0,0.0]
[1779866559497,41.28,75687.13,0.0,-1.0,0.0,0.0]
[1779866561510,41.28,75695.65,0.0,-1.0,0.0,0.0]
[1779866562516,41.28,75697.36,0.0,-1.0,0.0,0.0]
[1779866565540,41.28,75709.43,0.0,-1.0,0.0,0.0]
[1779866566546,41.28,75712.2,0.0,-1.0,0.0,0.0]
[1779866567553,41.28,75723.17,0.0,-1.0,0.0,0.0]
[1779866568560,41.28,75729.37,0.0,-1.0,0.0,0.0]
[1779866569566,41.28,75732.56,0.0,-1.0,0.0,0.0]
[1779866574602,41.28,75735.37,0.0,-1.0,0.0,0.0]
[1779866579637,41.28,75737.32,0.0,-1.0,0.0,0.0]
[1779866585599,41.28,75734.68,0.0,-1.0,0.0,0.0]
[1779866587694,41.28,75740.19,0.0,-1.0,0.0,0.0]
[1779866589706,41.28,75745.36,0.0,-1.0,0.0,0.0]
[1779866594742,41.28,75747.12,0.0,-1.0,0.0,0.0]
[1779866599777,41.28,75747.83,0.0,-1.0,0.0,0.0]
[1779866604812,41.28,75751.32,0.0,-1.0,0.0,0.0]
[1779866609847,41.28,75756.02,0.0,-1.0,0.0,0.0]
[1779866611860,41.28,75756.99,0.0,-1.0,0.0,0.0]
[1779866614882,41.28,75762.36,0.0,-1.0,0.0,0.0]
[1779866619918,41.28,75767.07,0.0,-1.0,0.0,0.0]
[1779866624951,41.28,75766.01,0.0,-1.0,0.0,0.0]
[1779866629987,41.28,75767.77,0.0,-1.0,0.0,0.0]
[1779866636029,41.28,75764.57,0.0,-1.0,0.0,0.0]
[1779866641064,41.28,75762.29,0.0,-1.0,0.0,0.0]
[1779866646099,41.28,75768.64,0.0,-1.0,0.0,0.0]
[1779866651134,41.28,75769.52,0.0,-1.0,0.0,0.0]
[1779866656168,41.28,75771.36,0.0,-1.0,0.0,0.0]
[1779866661205,41.28,75770.56,0.0,-1.0,0.0,0.0]
[1779866666240,41.28,75770.43,0.0,-1.0,0.0,0.0]
[1779866671274,41.28,75769.5,0.0,-1.0,0.0,0.0]
[1779866676309,41.28,75769.03,0.0,-1.0,0.0,0.0]
[1779866681344,41.28,75769.49,0.0,-1.0,0.0,0.0]
[1779866686379,41.28,75763.48,0.0,-1.0,0.0,0.0]
[1779866693429,41.28,75764.24,0.0,-1.0,0.0,0.0]
[1779866700479,41.28,75763.74,0.0,-1.0,0.0,0.0]
[1779866703498,41.28,75748.98,0.0,-1.0,0.0,0.0]
[1779866704505,41.28,75745.96,0.0,-1.0,0.0,0.0]
[1779866710547,41.28,75746.02,0.0,-1.0,0.0,0.0]
[1779866715581,41.28,75744.92,0.0,-1.0,0.0,0.0]
[1779866720616,41.28,75744.63,0.0,-1.0,0.0,0.0]
[1779866725651,41.28,75743.42,0.0,-1.0,0.0,0.0]
[1779866730687,41.28,75743.72,0.0,-1.0,0.0,0.0]
[1779866731694,41.28,75743.92,0.0,-1.0,0.0,0.0]
[1779866736730,41.28,75743.67,0.0,-1.0,0.0,0.0]
[1779866741766,41.28,75744.21,0.0,-1.0,0.0,0.0]
[1779866746799,41.28,75745.29,0.0,-1.0,0.0,0.0]
[1779866752841,41.28,75745.62,0.0,-1.0,0.0,0.0]
[1779866757876,41.28,75748.97,0.0,-1.0,0.0,0.0]
[1779866762912,41.28,75750.04,0.0,-1.0,0.0,0.0]
[1779866767947,41.28,75750.74,0.0,-1.0,0.0,0.0]
[1779866772984,41.28,75750.59,0.0,-1.0,0.0,0.0]
[1779866779024,41.28,75750.45,0.0,-1.0,0.0,0.0]
[1779866784062,41.28,75750.89,0.0,-1.0,0.0,0.0]
[1779866789096,41.28,75751.45,0.0,-1.0,0.0,0.0]
[1779866791111,41.28,75756.54,0.0,-1.0,0.0,0.0]
[1779866797081,41.28,75756.49,0.0,-1.0,0.0,0.0]
[1779866803196,41.28,75756.94,0.0,-1.0,0.0,0.0]
[1779866809238,41.28,75756.22,0.0,-1.0,0.0,0.0]
[1779866814273,41.28,75756.06,0.0,-1.0,0.0,0.0]
[1779866819308,41.28,75756.13,0.0,-1.0,0.0,0.0]
[1779866824342,41.28,75757.14,0.0,-1.0,0.0,0.0]
[1779866829379,41.28,75756.79,0.0,-1.0,0.0,0.0]
[1779866834414,41.28,75758.76,0.0,-1.0,0.0,0.0]
[1779866839456,41.28,75758.28,0.0,-1.0,0.0,0.0]
[1779866845499,41.28,75758.43,0.0,-1.0,0.0,0.0]
[1779866850532,41.28,75758.06,0.0,-1.0,0.0,0.0]
[1779866851538,41.28,75757.54,0.0,-1.0,0.0,0.0]
[1779866857509,41.28,75757.01,0.0,-1.0,0.0,0.0]
[1779866862616,41.28,75756.08,0.0,-1.0,0.0,0.0]
[1779866868658,41.28,75756.46,0.0,-1.0,0.0,0.0]
[1779866873693,41.28,75755.84,0.0,-1.0,0.0,0.0]
[1779866878727,41.28,75756.17,0.0,-1.0,0.0,0.0]
[1779866883763,41.28,75753.51,0.0,-1.0,0.0,0.0]
[1779866888798,41.28,75753.88,0.0,-1.0,0.0,0.0]
[1779866893837,41.28,75758.41,0.0,-1.0,0.0,0.0]
[1779866898870,41.28,75758.56,0.0,-1.0,0.0,0.0]
[1779866903905,41.28,75759.02,0.0,-1.0,0.0,0.0]
[1779866911961,41.28,75758.31,0.0,-1.0,0.0,0.0]
[1779866918002,41.28,75757.29,0.0,-1.0,0.0,0.0]
[1779866924044,41.28,75754.79,0.0,-1.0,0.0,0.0]
[1779866929079,41.28,75752.14,0.0,-1.0,0.0,0.0]
[1779866934115,41.28,75750.89,0.0,-1.0,0.0,0.0]
[1779866939151,41.28,75749.69,0.0,-1.0,0.0,0.0]
[1779866944184,41.28,75748.06,0.0,-1.0,0.0,0.0]
[1779866949219,41.28,75746.82,0.0,-1.0,0.0,0.0]
[1779866954254,41.28,75746.22,0.0,-1.0,0.0,0.0]
[1779866959290,41.28,75745.05,0.0,-1.0,0.0,0.0]
[1779866964326,41.28,75744.23,0.0,-1.0,0.0,0.0]
[1779866969361,41.28,75743.46,0.0,-1.0,0.0,0.0]
[1779866971374,41.28,75743.23,0.0,-1.0,0.0,0.0]
[1779866977417,41.28,75742.55,0.0,-1.0,0.0,0.0]
[1779866982452,41.28,75742.57,0.0,-1.0,0.0,0.0]
[1779866988494,41.28,75742.45,0.0,-1.0,0.0,0.0]
[1779866993529,41.28,75743.77,0.0,-1.0,0.0,0.0]
[1779866998564,41.28,75746.05,0.0,-1.0,0.0,0.0]
[1779867000578,41.28,75751.09,0.0,-1.0,0.0,0.0]
[1779867002592,41.28,75742.22,0.0,-1.0,0.0,0.0]
[1779867004606,41.28,75749.18,0.0,-0.99778,0.0,0.0]
[1779867006619,41.28,75756.23,0.0,-0.99778,0.0,0.0]
[1779867008633,41.28,75760.93,0.0,-0.99556,0.0,0.0]
[1779867013670,41.28,75762.65,0.0,-0.99333,0.0,0.0]
[1779867018704,41.28,75765.1,0.0,-0.99111,0.0,0.0]
[1779867023740,41.28,75766.08,0.0,-0.98889,0.0,0.0]
[1779867028789,41.28,75762.57,0.0,-0.98444,0.0,0.0]
[1779867031255,41.28,75763.38,0.0,-0.98444,0.0,0.0]
[1779867036259,41.28,75764.3,0.0,-0.98,0.0,0.0]
[1779867041896,41.28,75764.99,0.0,-0.97778,0.0,0.0]
[1779867047936,41.28,75760.97,0.0,-0.97556,0.0,0.0]
[1779867053977,41.28,75762.25,0.0,-0.97111,0.0,0.0]
[1779867061032,41.28,75763.17,0.0,-0.96667,0.0,0.0]
[1779867062037,41.28,75757.68,0.0,-0.96667,0.0,0.0]
[1779867063046,41.28,75750.89,0.0,-0.96667,0.0,0.0]
[1779867064052,41.28,75750.58,0.0,-0.96667,0.0,0.0]
[1779867069088,41.28,75751.24,0.0,-0.96222,0.0,0.0]
[1779867075129,41.28,75751.46,0.0,-0.96,0.0,0.0]
[1779867080305,41.28,75752.73,0.0,-0.95556,0.0,0.0]
[1779867085310,41.28,75752.97,0.0,-0.95333,0.0,0.0]
[1779867090315,41.28,75752.73,0.0,-0.95111,0.0,0.0]
[1779867091317,41.28,75752.51,0.0,-0.95111,0.0,0.0]
[1779867096321,41.28,75753.02,0.0,-0.94667,0.0,0.0]
[1779867101326,41.28,75753.26,0.0,-0.94444,0.0,0.0]
[1779867106345,41.28,75753.3,0.0,-0.94222,0.0,0.0]
[1779867111385,41.28,75753.03,0.0,-0.94,0.0,0.0]
[1779867112391,41.28,75759.69,0.0,-0.93778,0.0,0.0]
[1779867113397,41.28,75776.67,0.0,-0.93778,0.0,0.0]
[1779867114405,41.28,75777.15,0.0,-0.93778,0.0,0.0]
[1779867119441,41.28,75775.52,0.0,-0.93556,0.0,0.0]
[1779867124475,41.28,75762.64,0.0,-0.93111,0.0,0.0]
[1779867129509,41.28,75763.92,0.0,-0.92889,0.0,0.0]
[1779867130516,41.28,75771.62,0.0,-0.92889,0.0,0.0]
[1779867135551,41.28,75774.1,0.0,-0.92667,0.0,0.0]
[1779867140585,41.28,75774.08,0.0,-0.92222,0.0,0.0]
[1779867145622,41.28,75773.26,0.0,-0.92,0.0,0.0]
[1779867151377,41.28,75773.9,0.0,-0.91778,0.0,0.0]
[1779867156699,41.28,75772.85,0.0,-0.91333,0.0,0.0]
[1779867161733,41.28,75764.93,0.0,-0.91111,0.0,0.0]
[1779867166768,41.28,75759.22,0.0,-0.90889,0.0,0.0]
[1779867171803,41.28,75757.97,0.0,-0.90667,0.0,0.0]
[1779867176838,41.28,75755.68,0.0,-0.90222,0.0,0.0]
[1779867181874,41.28,75752.63,0.0,-0.9,0.0,0.0]
[1779867186909,41.28,75751.7,0.0,-0.89778,0.0,0.0]
[1779867191943,41.28,75750.7,0.0,-0.89556,0.0,0.0]
[1779867196979,41.28,75751.64,0.0,-0.89111,0.0,0.0]
[1779867203021,41.28,75751.9,0.0,-0.88889,0.0,0.0]
[1779867209063,41.28,75751.4,0.0,-0.88444,0.0,0.0]
[1779867214098,41.28,75750.15,0.0,-0.88222,0.0,0.0]
[1779867219133,41.28,75746.85,0.0,-0.88,0.0,0.0]
[1779867224167,41.28,75746.22,0.0,-0.87778,0.0,0.0]
[1779867229456,41.28,75746.34,0.0,-0.87333,0.0,0.0]
[1779867234461,41.28,75746.44,0.0,-0.87111,0.0,0.0]
[1779867240281,41.28,75746.3,0.0,-0.86889,0.0,0.0]
[1779867245315,41.28,75749.11,0.0,-0.86444,0.0,0.0]
[1779867250477,41.28,75748.41,0.0,-0.86222,0.0,0.0]
[1779867255481,41.28,75748.85,0.0,-0.86,0.0,0.0]
[1779867260488,41.28,75749.86,0.0,-0.85556,0.0,0.0]
[1779867262494,41.28,75801.8,0.0,-0.85556,0.0,0.0]
[1779867263492,41.28,75822.31,0.0,-0.85556,0.0,0.0]
[1779867264493,41.28,75823.18,0.0,-0.85333,0.0,0.0]
[1779867265493,41.28,75823.26,0.0,-0.85333,0.0,0.0]
[1779867271516,41.28,75824.39,0.0,-0.85111,0.0,0.0]
[1779867276540,41.28,75823.95,0.0,-0.84667,0.0,0.0]
[1779867281574,41.28,75821.35,0.0,-0.84444,0.0,0.0]
[1779867286610,41.28,75823.25,0.0,-0.84222,0.0,0.0]
[1779867291652,41.28,75824.99,0.0,-0.84,0.0,0.0]
[1779867296686,41.28,75827.11,0.0,-0.83556,0.0,0.0]
[1779867301721,41.28,75832.87,0.0,-0.83333,0.0,0.0]
[1779867306755,41.28,75834.83,0.0,-0.83111,0.0,0.0]
[1779867311792,41.28,75835.22,0.0,-0.82889,0.0,0.0]
[1779867317547,41.28,75835.64,0.0,-0.82444,0.0,0.0]
[1779867322868,41.28,75836.0,0.0,-0.82222,0.0,0.0]
[1779867327904,41.28,75835.62,0.0,-0.82,0.0,0.0]
[1779867331933,41.28,75835.33,0.0,-0.81778,0.0,0.0]
[1779867336966,41.28,75835.63,0.0,-0.81333,0.0,0.0]
[1779867342572,41.28,75835.53,0.0,-0.81111,0.0,0.0]
[1779867348046,41.28,75835.84,0.0,-0.80889,0.0,0.0]
[1779867353082,41.28,75835.6,0.0,-0.80444,0.0,0.0]
[1779867356102,41.28,75841.78,0.0,-0.80444,0.0,0.0]
[1779867361137,41.28,75839.36,0.0,-0.8,0.0,0.0]
[1779867366171,41.28,75837.43,0.0,-0.79778,0.0,0.0]
[1779867371207,41.28,75838.86,0.0,-0.79556,0.0,0.0]
[1779867373226,41.28,75836.39,0.0,-0.79333,0.0,0.0]
[1779867378256,41.28,75836.56,0.0,-0.79111,0.0,0.0]
[1779867384299,41.28,75838.58,0.0,-0.78889,0.0,0.0]
[1779867389336,41.28,75839.66,0.0,-0.78444,0.0,0.0]
[1779867391349,41.28,75840.65,0.0,-0.78444,0.0,0.0]
[1779867396383,41.28,75841.33,0.0,-0.78222,0.0,0.0]
[1779867401423,41.28,75841.1,0.0,-0.77778,0.0,0.0]
[1779867406458,41.28,75841.58,0.0,-0.77556,0.0,0.0]
[1779867411493,41.28,75842.63,0.0,-0.77333,0.0,0.0]
[1779867417536,41.28,75842.76,0.0,-0.76889,0.0,0.0]
[1779867422571,41.28,75842.61,0.0,-0.76667,0.0,0.0]
[1779867427692,41.28,75842.63,0.0,-0.76444,0.0,0.0]
[1779867432698,41.28,75843.39,0.0,-0.76,0.0,0.0]
[1779867437702,41.28,75847.66,0.0,-0.75778,0.0,0.0]
[1779867442712,41.28,75849.21,0.0,-0.75556,0.0,0.0]
[1779867447746,41.28,75852.28,0.0,-0.75333,0.0,0.0]
[1779867451774,41.28,75853.62,0.0,-0.75111,0.0,0.0]
[1779867456809,41.28,75852.79,0.0,-0.74667,0.0,0.0]
[1779867460837,41.28,75847.45,0.0,-0.74444,0.0,0.0]
[1779867463857,41.28,75841.22,0.0,-0.74444,0.0,0.0]
[1779867465874,41.28,75851.78,0.0,-0.74222,0.0,0.0]
[1779867471915,41.28,75847.9,0.0,-0.74,0.0,0.0]
[1779867477956,41.28,75847.68,0.0,-0.73556,0.0,0.0]
[1779867482992,41.28,75842.52,0.0,-0.73333,0.0,0.0]
[1779867488027,41.28,75839.11,0.0,-0.73111,0.0,0.0]
[1779867493063,41.28,75833.21,0.0,-0.72667,0.0,0.0]
[1779867495076,41.28,75827.58,0.0,-0.72667,0.0,0.0]
[1779867500110,41.28,75827.89,0.0,-0.72444,0.0,0.0]
[1779867505145,41.28,75827.08,0.0,-0.72,0.0,0.0]
[1779867508168,41.28,75820.93,0.0,-0.72,0.0,0.0]
[1779867509175,41.28,75820.95,0.0,-0.71778,0.0,0.0]
[1779867515218,41.28,75820.8,0.0,-0.71556,0.0,0.0]
[1779867520254,41.28,75817.34,0.0,-0.71333,0.0,0.0]
[1779867525288,41.28,75817.45,0.0,-0.70889,0.0,0.0]
[1779867530323,41.28,75815.85,0.0,-0.70667,0.0,0.0]
[1779867536367,41.28,75815.94,0.0,-0.70444,0.0,0.0]
[1779867541404,41.28,75817.59,0.0,-0.7,0.0,0.0]
[1779867542408,41.28,75808.24,0.0,-0.7,0.0,0.0]
[1779867543415,41.28,75803.13,0.0,-0.7,0.0,0.0]
[1779867544425,41.28,75802.3,0.0,-0.7,0.0,0.0]
[1779867549457,41.28,75801.68,0.0,-0.69556,0.0,0.0]
[1779867554491,41.28,75800.26,0.0,-0.69333,0.0,0.0]
[1779867559527,41.28,75795.33,0.0,-0.69111,0.0,0.0]
[1779867564562,41.28,75792.69,0.0,-0.68889,0.0,0.0]
[1779867565572,41.28,75783.61,0.0,-0.68667,0.0,0.0]
[1779867566580,41.28,75781.46,0.0,-0.68667,0.0,0.0]
[1779867571614,41.28,75779.91,0.0,-0.68444,0.0,0.0]
[1779867576648,41.28,75784.8,0.0,-0.68222,0.0,0.0]
[1779867581684,41.28,75787.11,0.0,-0.67778,0.0,0.0]
[1779867586721,41.28,75786.98,0.0,-0.67556,0.0,0.0]
[1779867591754,41.28,75786.84,0.0,-0.67333,0.0,0.0]
[1779867596865,41.28,75789.08,0.0,-0.66889,0.0,0.0]
[1779867602763,41.28,75788.11,0.0,-0.66667,0.0,0.0]
[1779867602872,41.28,75779.16,0.0,-0.66667,0.0,0.0]
[1779867604888,41.28,75779.11,0.0,-0.66444,0.0,0.0]
[1779867609917,41.28,75778.52,0.0,-0.66222,0.0,0.0]
[1779867614952,41.28,75777.53,0.0,-0.66,0.0,0.0]
[1779867619988,41.28,75778.34,0.0,-0.65778,0.0,0.0]
[1779867625031,41.28,75778.93,0.0,-0.65333,0.0,0.0]
[1779867630062,41.28,75778.27,0.0,-0.65111,0.0,0.0]
[1779867634089,41.28,75779.29,0.0,-0.64889,0.0,0.0]
[1779867640130,41.28,75781.51,0.0,-0.64667,0.0,0.0]
[1779867645166,41.28,75783.61,0.0,-0.64222,0.0,0.0]
[1779867651207,41.28,75786.66,0.0,-0.64,0.0,0.0]
[1779867656241,41.28,75786.18,0.0,-0.63778,0.0,0.0]
[1779867661281,41.28,75786.87,0.0,-0.63333,0.0,0.0]
[1779867666312,41.28,75790.26,0.0,-0.63111,0.0,0.0]
[1779867672354,41.28,75792.27,0.0,-0.62889,0.0,0.0]
[1779867678396,41.28,75792.46,0.0,-0.62444,0.0,0.0]
[1779867682426,41.28,75786.9,0.0,-0.62222,0.0,0.0]
[1779867683431,41.28,75784.83,0.0,-0.62222,0.0,0.0]
[1779867688466,41.28,75782.25,0.0,-0.62,0.0,0.0]
[1779867693503,41.28,75782.14,0.0,-0.61556,0.0,0.0]
[1779867698538,41.28,75781.87,0.0,-0.61333,0.0,0.0]
[1779867703574,41.28,75781.65,0.0,-0.61111,0.0,0.0]
[1779867706595,41.28,75776.06,0.0,-0.60889,0.0,0.0]
[1779867707601,41.28,75769.32,0.0,-0.60889,0.0,0.0]
[1779867708608,41.28,75766.51,0.0,-0.60889,0.0,0.0]
[1779867713642,41.28,75764.85,0.0,-0.60444,0.0,0.0]
[1779867718677,41.28,75764.47,0.0,-0.60222,0.0,0.0]
[1779867723712,41.28,75769.92,0.0,-0.6,0.0,0.0]
[1779867728748,41.28,75770.2,0.0,-0.59778,0.0,0.0]
[1779867733784,41.28,75769.77,0.0,-0.59333,0.0,0.0]
[1779867735903,41.28,75774.92,0.0,-0.59333,0.0,0.0]
[1779867741839,41.28,75776.93,0.0,-0.58889,0.0,0.0]
[1779867746876,41.28,75778.93,0.0,-0.58667,0.0,0.0]
[1779867751913,41.28,75781.18,0.0,-0.58444,0.0,0.0]
[1779867757023,41.28,75782.75,0.0,-0.58,0.0,0.0]
[1779867762029,41.28,75783.12,0.0,-0.57778,0.0,0.0]
[1779867768034,41.28,75783.12,0.0,-0.57556,0.0,0.0]
[1779867773040,41.28,75783.36,0.0,-0.57111,0.0,0.0]
[1779867778098,41.28,75783.65,0.0,-0.56889,0.0,0.0]
[1779867783149,41.28,75784.82,0.0,-0.56667,0.0,0.0]
[1779867788187,41.28,75785.49,0.0,-0.56444,0.0,0.0]
[1779867793219,41.28,75785.49,0.0,-0.56,0.0,0.0]
[1779867798254,41.28,75785.16,0.0,-0.55778,0.0,0.0]
[1779867804296,41.28,75785.13,0.0,-0.55556,0.0,0.0]
[1779867809330,41.28,75784.68,0.0,-0.55111,0.0,0.0]
[1779867815081,41.28,75785.64,0.0,-0.54889,0.0,0.0]
[1779867820407,41.28,75785.56,0.0,-0.54667,0.0,0.0]
[1779867825443,41.28,75786.53,0.0,-0.54222,0.0,0.0]
[1779867830479,41.28,75786.42,0.0,-0.54,0.0,0.0]
[1779867836522,41.28,75785.84,0.0,-0.53778,0.0,0.0]
[1779867841556,41.28,75786.28,0.0,-0.53333,0.0,0.0]
[1779867846591,41.28,75774.34,0.0,-0.53111,0.0,0.0]
[1779867847598,41.28,75770.95,0.0,-0.53111,0.0,0.0]
[1779867853640,41.28,75769.77,0.0,-0.52667,0.0,0.0]
[1779867858676,41.28,75769.0,0.0,-0.52444,0.0,0.0]
[1779867863711,41.28,75771.74,0.0,-0.52222,0.0,0.0]
[1779867866732,41.28,75775.41,0.0,-0.52,0.0,0.0]
[1779867871766,41.28,75776.18,0.0,-0.51778,0.0,0.0]
[1779867877147,41.28,75775.65,0.0,-0.51333,0.0,0.0]
[1779867882844,41.28,75772.01,0.0,-0.51111,0.0,0.0]
[1779867884858,41.28,75771.49,0.0,-0.50889,0.0,0.0]
[1779867889892,41.28,75771.41,0.0,-0.50667,0.0,0.0]
[1779867894929,41.28,75771.86,0.0,-0.50444,0.0,0.0]
[1779867900174,41.28,75776.45,0.0,-0.5,0.0,0.0]
[1779867906005,41.28,75776.75,0.0,-0.49778,0.0,0.0]
[1779867911045,41.28,75776.63,0.0,-0.49556,0.0,0.0]
[1779867916189,41.28,75776.0,0.0,-0.49111,0.0,0.0]
[1779867921195,41.28,75776.02,0.0,-0.48889,0.0,0.0]
[1779867926199,41.28,75776.02,0.0,-0.48667,0.0,0.0]
[1779867931204,41.28,75776.08,0.0,-0.48444,0.0,0.0]
[1779867936209,41.28,75776.08,0.0,-0.48,0.0,0.0]
[1779867941214,41.28,75776.04,0.0,-0.47778,0.0,0.0]
[1779867946219,41.28,75776.39,0.0,-0.47556,0.0,0.0]
[1779867951337,41.28,75776.43,0.0,-0.47333,0.0,0.0]
[1779867952336,41.28,75789.07,0.0,-0.47111,0.0,0.0]
[1779867957371,41.28,75794.07,0.0,-0.46889,0.0,0.0]
[1779867962403,41.28,75796.17,0.0,-0.46667,0.0,0.0]
[1779867967446,41.28,75798.75,0.0,-0.46444,0.0,0.0]
[1779867972481,41.28,75801.01,0.0,-0.46,0.0,0.0]
[1779867977515,41.28,75798.36,0.0,-0.45778,0.0,0.0]
[1779867983256,41.28,75798.38,0.0,-0.45556,0.0,0.0]
[1779867988261,41.28,75798.38,0.0,-0.45111,0.0,0.0]
[1779867993630,41.28,75798.44,0.0,-0.44889,0.0,0.0]
[1779867998664,41.28,75797.93,0.0,-0.44667,0.0,0.0]
[1779867999672,41.28,75791.92,0.0,-0.44667,0.0,0.0]
[1779868002693,41.28,75797.0,0.0,-0.44444,0.0,0.0]
[1779868007727,41.28,75797.24,0.0,-0.44222,0.0,0.0]
[1779868013155,41.28,75798.1,0.0,-0.44,0.0,0.0]
[1779868013769,41.28,75799.56,0.0,-0.43778,0.0,0.0]
[1779868018804,41.28,75799.31,0.0,-0.43556,0.0,0.0]
[1779868021574,41.28,75800.62,0.0,-0.43333,0.0,0.0]
[1779868025853,41.28,75806.71,0.0,-0.43111,0.0,0.0]
[1779868028875,41.28,75808.64,0.0,-0.42889,0.0,0.0]
[1779868033910,41.28,75813.14,0.0,-0.42667,0.0,0.0]
[1779868038944,41.28,75814.15,0.0,-0.42444,0.0,0.0]
[1779868043979,41.28,75813.45,0.0,-0.42222,0.0,0.0]
[1779868050025,41.28,75813.98,0.0,-0.41778,0.0,0.0]
[1779868055059,41.28,75814.42,0.0,-0.41556,0.0,0.0]
[1779868060094,41.28,75814.64,0.0,-0.41333,0.0,0.0]
[1779868064124,41.28,75808.97,0.0,-0.41111,0.0,0.0]
[1779868070164,41.28,75808.88,0.0,-0.40667,0.0,0.0]
[1779868075346,41.28,75809.62,0.0,-0.40444,0.0,0.0]
[1779868081242,41.28,75809.58,0.0,-0.4,0.0,0.0]
[1779868087364,41.28,75816.47,0.0,-0.39778,0.0,0.0]
[1779868089366,41.28,75818.46,0.0,-0.39556,0.0,0.0]
[1779868094372,41.28,75814.61,0.0,-0.39333,0.0,0.0]
[1779868096256,41.28,75806.19,0.0,-0.39333,0.0,0.0]
[1779868096373,41.28,75802.99,0.0,-0.39111,0.0,0.0]
[1779868101388,41.28,75803.14,0.0,-0.38889,0.0,0.0]
[1779868106422,41.28,75803.31,0.0,-0.38667,0.0,0.0]
[1779868111457,41.28,75805.73,0.0,-0.38444,0.0,0.0]
[1779868116493,41.28,75805.3,0.0,-0.38,0.0,0.0]
[1779868121528,41.28,75805.27,0.0,-0.37778,0.0,0.0]
[1779868126562,41.28,75803.87,0.0,-0.37556,0.0,0.0]
[1779868131601,41.28,75803.57,0.0,-0.37333,0.0,0.0]
[1779868136636,41.28,75804.18,0.0,-0.36889,0.0,0.0]
[1779868138486,41.28,75803.63,0.0,-0.36889,0.0,0.0]
[1779868138650,41.28,75803.63,0.0,-0.36889,0.0,0.0]
[1779868139657,41.28,75789.76,0.0,-0.36889,0.0,0.0]
[1779868142677,41.28,75783.91,0.0,-0.36667,0.0,0.0]
[1779868147713,41.28,75783.95,0.0,-0.36444,0.0,0.0]
[1779868149947,41.28,75783.6,0.0,-0.36222,0.0,0.0]
[1779868150006,41.28,75783.7,0.0,-0.36222,0.0,0.0]
[1779868155773,41.28,75783.82,0.0,-0.36,0.0,0.0]
[1779868160808,41.28,75787.22,0.0,-0.35556,0.0,0.0]
[1779868165844,41.28,75788.25,0.0,-0.35333,0.0,0.0]
[1779868170879,41.28,75786.49,0.0,-0.35111,0.0,0.0]
[1779868174906,41.28,75790.37,0.0,-0.34889,0.0,0.0]
[1779868176920,41.28,75795.12,0.0,-0.34667,0.0,0.0]
[1779868181955,41.28,75797.68,0.0,-0.34444,0.0,0.0]
[1779868187467,41.28,75797.13,0.0,-0.34222,0.0,0.0]
[1779868193037,41.28,75797.13,0.0,-0.33778,0.0,0.0]
[1779868198071,41.28,75796.06,0.0,-0.33556,0.0,0.0]
[1779868203105,41.28,75795.85,0.0,-0.33333,0.0,0.0]
[1779868208143,41.28,75795.1,0.0,-0.33111,0.0,0.0]
[1779868213176,41.28,75794.99,0.0,-0.32667,0.0,0.0]
[1779868218210,41.28,75795.76,0.0,-0.32444,0.0,0.0]
[1779868224253,41.28,75795.0,0.0,-0.32222,0.0,0.0]
[1779868230298,41.28,75793.54,0.0,-0.31778,0.0,0.0]
[1779868232312,41.28,75785.68,0.0,-0.31778,0.0,0.0]
[1779868233318,41.28,75782.22,0.0,-0.31556,0.0,0.0]
[1779868238354,41.28,75782.65,0.0,-0.31333,0.0,0.0]
[1779868244397,41.28,75780.91,0.0,-0.31111,0.0,0.0]
[1779868248424,41.28,75786.13,0.0,-0.30889,0.0,0.0]
[1779868249537,41.28,75787.86,0.0,-0.30667,0.0,0.0]
[1779868255538,41.28,75789.23,0.0,-0.30444,0.0,0.0]
[1779868260543,41.28,75791.02,0.0,-0.3,0.0,0.0]
[1779868263545,41.28,75796.79,0.0,-0.3,0.0,0.0]
[1779868268564,41.28,75797.55,0.0,-0.29556,0.0,0.0]
[1779868274607,41.28,75798.19,0.0,-0.29333,0.0,0.0]
[1779868279642,41.28,75798.14,0.0,-0.29111,0.0,0.0]
[1779868284678,41.28,75799.71,0.0,-0.28667,0.0,0.0]
[1779868289714,41.28,75802.11,0.0,-0.28444,0.0,0.0]
[1779868293744,41.28,75808.29,0.0,-0.28222,0.0,0.0]
[1779868298785,41.28,75810.32,0.0,-0.28,0.0,0.0]
[1779868303821,41.28,75810.61,0.0,-0.27778,0.0,0.0]
[1779868308854,41.28,75815.18,0.0,-0.27333,0.0,0.0]
[1779868313889,41.28,75814.67,0.0,-0.27111,0.0,0.0]
[1779868319601,41.28,75815.27,0.0,-0.26889,0.0,0.0]
[1779868324966,41.28,75816.64,0.0,-0.26444,0.0,0.0]
[1779868330127,41.28,75817.9,0.0,-0.26222,0.0,0.0]
[1779868336046,41.28,75815.56,0.0,-0.26,0.0,0.0]
[1779868341080,41.28,75815.61,0.0,-0.25556,0.0,0.0]
[1779868346115,41.28,75817.38,0.0,-0.25333,0.0,0.0]
[1779868351153,41.28,75817.57,0.0,-0.25111,0.0,0.0]
[1779868356188,41.28,75817.59,0.0,-0.24889,0.0,0.0]
[1779868361220,41.28,75821.51,0.0,-0.24444,0.0,0.0]
[1779868366648,41.28,75821.72,0.0,-0.24222,0.0,0.0]
[1779868372300,41.28,75821.7,0.0,-0.24,0.0,0.0]
[1779868377335,41.28,75822.05,0.0,-0.23556,0.0,0.0]
[1779868382369,41.28,75822.21,0.0,-0.23333,0.0,0.0]
[1779868387405,41.28,75823.25,0.0,-0.23111,0.0,0.0]
[1779868393447,41.28,75823.39,0.0,-0.22667,0.0,0.0]
[1779868398484,41.28,75811.9,0.0,-0.22444,0.0,0.0]
[1779868399489,41.28,75816.23,0.0,-0.22444,0.0,0.0]
[1779868404524,41.28,75821.27,0.0,-0.22222,0.0,0.0]
[1779868409560,41.28,75822.21,0.0,-0.21778,0.0,0.0]
[1779868414594,41.28,75825.56,0.0,-0.21556,0.0,0.0]
[1779868419665,41.28,75827.58,0.0,-0.21333,0.0,0.0]
[1779868420707,41.28,75834.91,0.0,-0.21111,0.0,0.0]
[1779868422708,41.28,75836.53,0.0,-0.21111,0.0,0.0]
[1779868427713,41.28,75836.52,0.0,-0.20889,0.0,0.0]
[1779868432726,41.28,75836.46,0.0,-0.20444,0.0,0.0]
[1779868434742,41.28,75845.88,0.0,-0.20444,0.0,0.0]
[1779868435746,41.28,75847.6,0.0,-0.20444,0.0,0.0]
[1779868436754,41.28,75848.87,0.0,-0.20222,0.0,0.0]
[1779868437723,41.28,75849.16,0.0,-0.20222,0.0,0.0]
[1779868439775,41.28,75849.47,0.0,-0.20222,0.0,0.0]
[1779868440782,41.28,75850.74,0.0,-0.2,0.0,0.0]
[1779868441789,41.28,75850.88,0.0,-0.2,0.0,0.0]
[1779868442797,41.28,75851.04,0.0,-0.2,0.0,0.0]
[1779868443803,41.28,75850.99,0.0,-0.2,0.0,0.0]
[1779868444810,41.28,75850.95,0.0,-0.19778,0.0,0.0]
[1779868445817,41.28,75851.07,0.0,-0.19778,0.0,0.0]
[1779868446823,41.28,75850.99,0.0,-0.19778,0.0,0.0]
[1779868447830,41.28,75851.25,0.0,-0.19778,0.0,0.0]
[1779868448839,41.28,75851.07,0.0,-0.19556,0.0,0.0]
[1779868449849,41.28,75851.03,0.0,-0.19556,0.0,0.0]
[1779868450853,41.28,75854.53,0.0,-0.19556,0.0,0.0]
[1779868451737,41.28,75853.91,0.0,-0.19556,0.0,0.0]
[1779868453874,41.28,75854.75,0.0,-0.19333,0.0,0.0]
[1779868454880,41.28,75853.2,0.0,-0.19333,0.0,0.0]
[1779868455887,41.28,75853.86,0.0,-0.19333,0.0,0.0]
[1779868456895,41.28,75853.7,0.0,-0.19111,0.0,0.0]
[1779868457901,41.28,75853.47,0.0,-0.19111,0.0,0.0]
[1779868458908,41.28,75855.46,0.0,-0.19111,0.0,0.0]
[1779868459915,41.28,75855.34,0.0,-0.19111,0.0,0.0]
[1779868460922,41.28,75855.23,0.0,-0.18889,0.0,0.0]
[1779868461930,41.28,75854.61,0.0,-0.18889,0.0,0.0]
[1779868462936,41.28,75854.69,0.0,-0.18889,0.0,0.0]
[1779868463944,41.28,75854.73,0.0,-0.18889,0.0,0.0]
[1779868464751,41.28,75854.58,0.0,-0.18667,0.0,0.0]
[1779868467973,41.28,75853.84,0.0,-0.18667,0.0,0.0]
[1779868468981,41.28,75845.82,0.0,-0.18444,0.0,0.0]
[1779868469987,41.28,75842.72,0.0,-0.18444,0.0,0.0]
[1779868470993,41.28,75842.52,0.0,-0.18444,0.0,0.0]
[1779868472001,41.28,75842.15,0.0,-0.18444,0.0,0.0]
[1779868473008,41.28,75842.22,0.0,-0.18222,0.0,0.0]
[1779868474018,41.28,75841.85,0.0,-0.18222,0.0,0.0]
[1779868475021,41.28,75841.83,0.0,-0.18222,0.0,0.0]
[1779868476028,41.28,75840.44,0.0,-0.18222,0.0,0.0]
[1779868477035,41.28,75840.74,0.0,-0.18,0.0,0.0]
[1779868478042,41.28,75840.81,0.0,-0.18,0.0,0.0]
[1779868479049,41.28,75840.92,0.0,-0.18,0.0,0.0]
[1779868480057,41.28,75841.1,0.0,-0.18,0.0,0.0]
[1779868481062,41.28,75841.26,0.0,-0.17778,0.0,0.0]
[1779868481766,41.28,75841.0,0.0,-0.17778,0.0,0.0]
[1779868484084,41.28,75840.96,0.0,-0.17778,0.0,0.0]
[1779868484769,41.28,75841.16,0.0,-0.17556,0.0,0.0]
[1779868488112,41.28,75841.2,0.0,-0.17556,0.0,0.0]
[1779868489118,41.28,75841.43,0.0,-0.17333,0.0,0.0]
[1779868489774,41.28,75841.41,0.0,-0.17333,0.0,0.0]
[1779868492140,41.28,75840.95,0.0,-0.17333,0.0,0.0]
[1779868492777,41.28,75840.88,0.0,-0.17111,0.0,0.0]
[1779868494779,41.28,75840.98,0.0,-0.17111,0.0,0.0]
[1779868497175,41.28,75840.88,0.0,-0.16889,0.0,0.0]
[1779868498184,41.28,75840.92,0.0,-0.16889,0.0,0.0]
[1779868499189,41.28,75841.06,0.0,-0.16889,0.0,0.0]
[1779868499785,41.28,75840.68,0.0,-0.16889,0.0,0.0]
[1779868501201,41.28,75840.68,0.0,-0.16667,0.0,0.0]
[1779868502209,41.28,75840.63,0.0,-0.16667,0.0,0.0]
[1779868503216,41.28,75841.2,0.0,-0.16667,0.0,0.0]
[1779868504223,41.28,75841.08,0.0,-0.16667,0.0,0.0]
[1779868505231,41.28,75841.1,0.0,-0.16444,0.0,0.0]
[1779868506236,41.28,75841.15,0.0,-0.16444,0.0,0.0]
[1779868507244,41.28,75841.51,0.0,-0.16444,0.0,0.0]
[1779868508251,41.28,75841.19,0.0,-0.16444,0.0,0.0]
[1779868509258,41.28,75841.9,0.0,-0.16222,0.0,0.0]
[1779868510264,41.28,75842.26,0.0,-0.16222,0.0,0.0]
[1779868511273,41.28,75842.92,0.0,-0.16222,0.0,0.0]
[1779868512278,41.28,75843.09,0.0,-0.16222,0.0,0.0]
[1779868512797,41.28,75843.18,0.0,-0.16,0.0,0.0]
[1779868515300,41.28,75843.36,0.0,-0.16,0.0,0.0]
[1779868516307,41.28,75844.38,0.0,-0.16,0.0,0.0]
[1779868517313,41.28,75845.97,0.0,-0.15778,0.0,0.0]
[1779868518328,41.28,75849.55,0.0,-0.15778,0.0,0.0]
[1779868519328,41.28,75850.35,0.0,-0.15778,0.0,0.0]
[1779868520335,41.28,75850.78,0.0,-0.15778,0.0,0.0]
[1779868520805,41.28,75850.72,0.0,-0.15556,0.0,0.0]
[1779868524364,41.28,75852.17,0.0,-0.15556,0.0,0.0]
[1779868525371,41.28,75853.89,0.0,-0.15333,0.0,0.0]
[1779868526377,41.28,75854.12,0.0,-0.15333,0.0,0.0]
[1779868527384,41.28,75853.71,0.0,-0.15333,0.0,0.0]
[1779868528391,41.28,75853.11,0.0,-0.15333,0.0,0.0]
[1779868528814,41.28,75852.67,0.0,-0.15111,0.0,0.0]
[1779868531412,41.28,75852.67,0.0,-0.15111,0.0,0.0]
[1779868531816,41.28,75853.06,0.0,-0.15111,0.0,0.0]
[1779868534433,41.28,75853.09,0.0,-0.14889,0.0,0.0]
[1779868534819,41.28,75853.03,0.0,-0.14889,0.0,0.0]
[1779868537453,41.28,75853.4,0.0,-0.14667,0.0,0.0]
[1779868538462,41.28,75852.5,0.0,-0.14667,0.0,0.0]
[1779868539467,41.28,75849.79,0.0,-0.14667,0.0,0.0]
[1779868540474,41.28,75848.77,0.0,-0.14667,0.0,0.0]
[1779868541481,41.28,75848.72,0.0,-0.14444,0.0,0.0]
[1779868541826,41.28,75848.77,0.0,-0.14444,0.0,0.0]
[1779868546517,41.28,75849.12,0.0,-0.14222,0.0,0.0]
[1779868547526,41.28,75847.46,0.0,-0.14222,0.0,0.0]
[1779868547875,41.28,75847.46,0.0,-0.14222,0.0,0.0]
[1779868548531,41.28,75847.08,0.0,-0.14222,0.0,0.0]
[1779868549538,41.28,75847.12,0.0,-0.14,0.0,0.0]
[1779868550544,41.28,75847.61,0.0,-0.14,0.0,0.0]
[1779868551552,41.28,75847.49,0.0,-0.14,0.0,0.0]
[1779868552559,41.28,75847.5,0.0,-0.14,0.0,0.0]
[1779868553566,41.28,75847.53,0.0,-0.13778,0.0,0.0]
[1779868554573,41.28,75847.5,0.0,-0.13778,0.0,0.0]
[1779868555580,41.28,75847.49,0.0,-0.13778,0.0,0.0]
[1779868556586,41.28,75847.5,0.0,-0.13778,0.0,0.0]
[1779868557594,41.28,75847.65,0.0,-0.13556,0.0,0.0]
[1779868558601,41.28,75847.43,0.0,-0.13556,0.0,0.0]
[1779868559612,41.28,75847.68,0.0,-0.13556,0.0,0.0]
[1779868559815,41.28,75847.85,0.0,-0.13556,0.0,0.0]
[1779868564645,41.28,75848.29,0.0,-0.13333,0.0,0.0]
[1779868564749,41.28,75848.22,0.0,-0.13111,0.0,0.0]
[1779868567666,41.28,75848.26,0.0,-0.13111,0.0,0.0]
[1779868568672,41.28,75848.13,0.0,-0.13111,0.0,0.0]
[1779868569680,41.28,75848.9,0.0,-0.12889,0.0,0.0]
[1779868570687,41.28,75850.4,0.0,-0.12889,0.0,0.0]
[1779868571694,41.28,75850.46,0.0,-0.12889,0.0,0.0]
[1779868572700,41.28,75851.23,0.0,-0.12889,0.0,0.0]
[1779868573708,41.28,75851.3,0.0,-0.12667,0.0,0.0]
[1779868574716,41.28,75851.28,0.0,-0.12667,0.0,0.0]
[1779868574819,41.28,75851.48,0.0,-0.12667,0.0,0.0]
[1779868578747,41.28,75851.56,0.0,-0.12444,0.0,0.0]
[1779868579752,41.28,75851.3,0.0,-0.12444,0.0,0.0]
[1779868580759,41.28,75850.97,0.0,-0.12444,0.0,0.0]
[1779868580861,41.28,75850.08,0.0,-0.12222,0.0,0.0]
[1779868581873,41.28,75851.85,0.0,-0.12222,0.0,0.0]
[1779868582867,41.28,75854.34,0.0,-0.12222,0.0,0.0]
[1779868583868,41.28,75854.83,0.0,-0.12222,0.0,0.0]
[1779868584869,41.28,75856.7,0.0,-0.12,0.0,0.0]
[1779868585871,41.28,75857.23,0.0,-0.12,0.0,0.0]
[1779868586871,41.28,75857.64,0.0,-0.12,0.0,0.0]
[1779868587873,41.28,75857.73,0.0,-0.12,0.0,0.0]
[1779868588874,41.28,75857.88,0.0,-0.11778,0.0,0.0]
[1779868590875,41.28,75858.45,0.0,-0.11778,0.0,0.0]
[1779868591877,41.28,75858.56,0.0,-0.11778,0.0,0.0]
[1779868592877,41.28,75857.48,0.0,-0.11556,0.0,0.0]
[1779868593878,41.28,75857.66,0.0,-0.11556,0.0,0.0]
[1779868596882,41.28,75854.36,0.0,-0.11333,0.0,0.0]
[1779868597886,41.28,75849.75,0.0,-0.11333,0.0,0.0]
[1779868599892,41.28,75849.57,0.0,-0.11333,0.0,0.0]
[1779868600899,41.28,75849.41,0.0,-0.11111,0.0,0.0]
[1779868601906,41.28,75849.39,0.0,-0.11111,0.0,0.0]
[1779868602913,41.28,75848.91,0.0,-0.11111,0.0,0.0]
[1779868603920,41.28,75849.13,0.0,-0.11111,0.0,0.0]
[1779868604926,41.28,75849.46,0.0,-0.10889,0.0,0.0]
[1779868605890,41.28,75849.03,0.0,-0.10889,0.0,0.0]
[1779868607948,41.28,75846.09,0.0,-0.10889,0.0,0.0]
[1779868608954,41.28,75843.93,0.0,-0.10667,0.0,0.0]
[1779868609962,41.28,75843.86,0.0,-0.10667,0.0,0.0]
[1779868610968,41.28,75843.8,0.0,-0.10667,0.0,0.0]
[1779868611976,41.28,75843.4,0.0,-0.10667,0.0,0.0]
[1779868612982,41.28,75843.2,0.0,-0.10444,0.0,0.0]
[1779868613990,41.28,75843.25,0.0,-0.10444,0.0,0.0]
[1779868614997,41.28,75843.6,0.0,-0.10444,0.0,0.0]
[1779868616005,41.28,75843.68,0.0,-0.10444,0.0,0.0]
[1779868617012,41.28,75842.06,0.0,-0.10222,0.0,0.0]
[1779868618018,41.28,75843.37,0.0,-0.10222,0.0,0.0]
[1779868618903,41.28,75843.89,0.0,-0.10222,0.0,0.0]
[1779868621044,41.28,75844.12,0.0,-0.1,0.0,0.0]
[1779868622907,41.28,75844.17,0.0,-0.1,0.0,0.0]
[1779868624911,41.28,75844.16,0.0,-0.09778,0.0,0.0]
[1779868628090,41.28,75847.09,0.0,-0.09778,0.0,0.0]
[1779868629097,41.28,75847.79,0.0,-0.09556,0.0,0.0]
[1779868630104,41.28,75850.8,0.0,-0.09556,0.0,0.0]
[1779868631114,41.28,75851.28,0.0,-0.09556,0.0,0.0]
[1779868632121,41.28,75851.91,0.0,-0.09556,0.0,0.0]
[1779868633124,41.28,75852.27,0.0,-0.09333,0.0,0.0]
[1779868634131,41.28,75852.83,0.0,-0.09333,0.0,0.0]
[1779868635139,41.28,75853.06,0.0,-0.09333,0.0,0.0]
[1779868635920,41.28,75853.91,0.0,-0.09333,0.0,0.0]
[1779868638160,41.28,75852.7,0.0,-0.09111,0.0,0.0]
[1779868639167,41.28,75852.05,0.0,-0.09111,0.0,0.0]
[1779868640174,41.28,75852.07,0.0,-0.09111,0.0,0.0]
[1779868641180,41.28,75852.59,0.0,-0.08889,0.0,0.0]
[1779868642187,41.28,75852.52,0.0,-0.08889,0.0,0.0]
[1779868642927,41.28,75852.48,0.0,-0.08889,0.0,0.0]
[1779868645930,41.28,75852.57,0.0,-0.08667,0.0,0.0]
[1779868648230,41.28,75853.05,0.0,-0.08667,0.0,0.0]
[1779868648933,41.28,75852.67,0.0,-0.08444,0.0,0.0]
[1779868651251,41.28,75852.87,0.0,-0.08444,0.0,0.0]
[1779868656285,41.28,75853.14,0.0,-0.08222,0.0,0.0]
[1779868662327,41.28,75852.84,0.0,-0.07778,0.0,0.0]
[1779868667362,41.28,75854.22,0.0,-0.07556,0.0,0.0]
[1779868672398,41.28,75853.66,0.0,-0.07333,0.0,0.0]
[1779868678440,41.28,75854.65,0.0,-0.06889,0.0,0.0]
[1779868683475,41.28,75854.78,0.0,-0.06667,0.0,0.0]
[1779868688509,41.28,75854.74,0.0,-0.06444,0.0,0.0]
[1779868693545,41.28,75854.66,0.0,-0.06,0.0,0.0]
[1779868698580,41.28,75854.75,0.0,-0.05778,0.0,0.0]
[1779868703615,41.28,75855.08,0.0,-0.05556,0.0,0.0]
[1779868710663,41.28,75854.82,0.0,-0.05111,0.0,0.0]
[1779868715698,41.28,75855.26,0.0,-0.04889,0.0,0.0]
[1779868720734,41.28,75860.03,0.0,-0.04667,0.0,0.0]
[1779868725768,41.28,75860.65,0.0,-0.04222,0.0,0.0]
[1779868730804,41.28,75860.76,0.0,-0.04,0.0,0.0]
[1779868735839,41.28,75861.42,0.0,-0.03778,0.0,0.0]
[1779868740874,41.28,75861.65,0.0,-0.03556,0.0,0.0]
[1779868745909,41.28,75863.32,0.0,-0.03111,0.0,0.0]
[1779868751040,41.28,75863.03,0.0,-0.02889,0.0,0.0]
[1779868756044,41.28,75863.03,0.0,-0.02667,0.0,0.0]
[1779868762050,41.28,75863.31,0.0,-0.02222,0.0,0.0]
[1779868767062,41.28,75864.61,0.0,-0.02,0.0,0.0]
[1779868773105,41.28,75865.62,0.0,0.0,0.0,0.0]
[1779868775619,41.28,75865.45,0.0,0.0,0.0,0.0]
[1779868775621,41.28,75865.45,0.0,0.0,0.0,0.0]
[1779868775707,41.28,75865.62,0.0,0.0,0.0,0.0]
[1779868783175,41.28,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,41.28,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,41.28,75867.49,0.0,0.0,0.0,0.0]
[1779868794253,41.28,75861.48,0.0,0.0,0.0,0.0]
[1779868799288,41.28,75865.18,0.0,0.0,0.0,0.0]
[1779868800665,41.28,75865.18,0.0,0.0,0.0,0.0]
[1779868800708,41.28,75807.47,0.0,0.0,0.0,0.0]
[1779868802798,41.28,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,41.28,75807.47,0.0,0.0,0.0,0.0]
[1779868807590,41.28,75807.47,0.0,0.0,0.0,0.0]